00:00:01|0.0010097
00:00:02|0.0010095
00:00:04|0.0010074
00:00:04|0.0010077
00:00:05|0.001009
00:00:07|0.0010071
00:00:07|0.0010086
00:00:10|0.0010045
00:00:10|0.001001
00:00:11|0.0010047
00:00:13|0.0010051
00:00:15|0.0010071
00:00:16|0.0010076
00:00:17|0.0010091
00:00:17|0.001012
00:00:18|0.0010144
00:00:20|0.0010155
00:00:21|0.00102
00:00:22|0.0010211
00:00:23|0.0010232
00:00:25|0.0010304
00:00:25|0.00103
00:00:27|0.0010312
00:00:27|0.0010303
00:00:29|0.001036
00:00:30|0.0010356
00:00:30|0.0010385
00:00:31|0.0010417
00:00:32|0.0010422
00:00:33|0.0010455
00:00:34|0.001054
00:00:36|0.0010548
00:00:36|0.0010556
00:00:38|0.0010482
00:00:39|0.0010447
00:00:39|0.0010466
00:00:41|0.0010357
00:00:41|0.0010304
00:00:42|0.0010258
00:00:44|0.0010294
00:00:45|0.0010311
00:00:46|0.0010323
00:00:46|0.0010359
00:00:48|0.0010373
00:00:48|0.0010384
00:00:51|0.0010323
00:00:52|0.0010356
00:00:54|0.0010293
00:00:54|0.0010321
00:00:56|0.0010323
00:00:57|0.0010329
00:00:58|0.0010342
00:00:59|0.0010265
00:01:01|0.0010282
00:01:02|0.0010281
00:01:03|0.001028
00:01:04|0.0010268
00:01:05|0.0010311
00:01:06|0.0010319
00:01:07|0.001034
00:01:08|0.0010358
00:01:09|0.0010356
00:01:10|0.0010375
00:01:11|0.001035
00:01:13|0.0010293
00:01:14|0.0010297
00:01:15|0.0010241
00:01:16|0.0010243
00:01:17|0.0010268
00:01:18|0.0010282
00:01:19|0.0010273
00:01:20|0.0010278
00:01:22|0.001025
00:01:23|0.0010241
00:01:25|0.0010203
00:01:25|0.0010185
00:01:26|0.0010136
00:01:27|0.0010136
00:01:28|0.0010136
00:01:29|0.0010148
00:01:30|0.0010148
00:01:32|0.0010144
00:01:34|0.0010183
00:01:34|0.0010229
00:01:35|0.0010215
00:01:36|0.0010229
00:01:37|0.0010244
00:01:39|0.001026
00:01:40|0.001026
00:01:40|0.0010222
00:01:41|0.0010192
00:01:43|0.0010184
00:01:44|0.0010141
00:01:45|0.0010117
00:01:46|0.0010199
00:01:47|0.0010171
00:01:48|0.0010156
00:01:49|0.0010136
00:01:51|0.0010073
00:01:53|0.0010051
00:01:54|0.0009927
00:01:55|0.0009945
00:01:56|0.0010003
00:01:58|0.0009931
00:01:58|0.0009992
00:02:00|0.0010017
00:02:01|0.0010059
00:02:02|0.0010066
00:02:03|0.0010105
00:02:04|0.0010155
00:02:05|0.0010151
00:02:06|0.0010212
00:02:07|0.0010208
00:02:08|0.0010269
00:02:09|0.0010273
00:02:10|0.001019
00:02:11|0.0010221
00:02:12|0.0010155
00:02:13|0.0010194
00:02:14|0.0010197
00:02:15|0.0010173
00:02:16|0.0010204
00:02:17|0.0010233
00:02:18|0.0010247
00:02:19|0.0010161
00:02:20|0.0010161
00:02:21|0.001022
00:02:23|0.00103
00:02:24|0.0010255
00:02:25|0.0010312
00:02:26|0.0010339
00:02:27|0.001041
00:02:28|0.0010408
00:02:29|0.0010462
00:02:31|0.0010525
00:02:32|0.0010564
00:02:33|0.0010581
00:02:33|0.0010605
00:02:36|0.0010666
00:02:37|0.0010623
00:02:38|0.0010792
00:02:38|0.0010681
00:02:39|0.0010603
00:02:40|0.001057
00:02:42|0.0010592
00:02:43|0.0010547
00:02:44|0.0010525
00:02:45|0.0010596
00:02:45|0.001057
00:02:47|0.0010545
00:02:48|0.0010545
00:02:48|0.0010529
00:02:50|0.0010523
00:02:52|0.0010493
00:02:53|0.0010529
00:02:54|0.0010561
00:02:56|0.0010554
00:02:56|0.0010561
00:02:58|0.0010561
00:02:58|0.0010561
00:02:59|0.0010497
00:03:01|0.0010463
00:03:02|0.0010482
00:03:03|0.0010548
00:03:04|0.0010526
00:03:05|0.0010597
00:03:06|0.0010567
00:03:07|0.0010544
00:03:08|0.0010609
00:03:09|0.0010602
00:03:10|0.0010565
00:03:11|0.0010594
00:03:13|0.0010588
00:03:14|0.001055
00:03:15|0.001055
00:03:16|0.0010522
00:03:17|0.0010501
00:03:18|0.0010449
00:03:19|0.0010443
00:03:20|0.0010395
00:03:21|0.0010369
00:03:22|0.0010449
00:03:24|0.0010356
00:03:26|0.0010359
00:03:26|0.0010412
00:03:27|0.0010415
00:03:28|0.0010415
00:03:29|0.001035
00:03:30|0.001036
00:03:31|0.0010392
00:03:32|0.0010416
00:03:33|0.0010373
00:03:34|0.0010399
00:03:35|0.0010378
00:03:36|0.0010402
00:03:37|0.0010402
00:03:38|0.0010402
00:03:39|0.0010402
00:03:40|0.0010402
00:03:41|0.0010424
00:03:42|0.0010478
00:03:43|0.0010493
00:03:44|0.0010502
00:03:45|0.0010479
00:03:46|0.0010495
00:03:47|0.0010472
00:03:48|0.0010472
00:03:49|0.0010446
00:03:50|0.0010342
00:03:51|0.0010361
00:03:53|0.0010255
00:03:55|0.0010271
00:03:56|0.0010271
00:03:56|0.0010351
00:03:58|0.0010385
00:03:59|0.0010362
00:04:00|0.0010362
00:04:01|0.001034
00:04:02|0.0010288
00:04:03|0.0010338
00:04:04|0.0010345
00:04:05|0.0010355
00:04:07|0.0010472
00:04:08|0.00104
00:04:09|0.0010428
00:04:11|0.0010343
00:04:11|0.0010363
00:04:12|0.00104
00:04:13|0.0010377
00:04:14|0.0010375
00:04:15|0.0010374
00:04:16|0.0010366
00:04:17|0.0010463
00:04:19|0.0010462
00:04:20|0.00104
00:04:21|0.0010386
00:04:22|0.001037
00:04:23|0.0010379
00:04:24|0.0010399
00:04:25|0.0010385
00:04:27|0.0010334
00:04:28|0.0010292
00:04:29|0.001033
00:04:30|0.0010332
00:04:32|0.0010402
00:04:33|0.0010385
00:04:34|0.0010347
00:04:35|0.0010332
00:04:36|0.001036
00:04:37|0.0010367
00:04:38|0.0010411
00:04:39|0.001038
00:04:40|0.0010371
00:04:41|0.001034
00:04:42|0.0010293
00:04:43|0.0010366
00:04:44|0.0010412
00:04:45|0.0010353
00:04:46|0.0010331
00:04:47|0.0010331
00:04:49|0.0010391
00:04:50|0.0010351
00:04:51|0.0010343
00:04:52|0.0010315
00:04:52|0.001027
00:04:54|0.0010246
00:04:55|0.0010255
00:04:56|0.0010227
00:04:57|0.0010226
00:04:57|0.0010171
00:04:59|0.0010186
00:05:00|0.0010151
00:05:01|0.0010186
00:05:01|0.001023
00:05:03|0.0010179
00:05:03|0.0010211
00:05:05|0.0010233
00:05:06|0.0010278
00:05:07|0.0010278
00:05:08|0.0010285
00:05:09|0.0010285
00:05:10|0.0010269
00:05:11|0.0010318
00:05:12|0.0010312
00:05:14|0.0010258
00:05:15|0.0010201
00:05:16|0.0010228
00:05:17|0.0010228
00:05:19|0.0010273
00:05:20|0.0010318
00:05:21|0.001037
00:05:22|0.0010293
00:05:23|0.0010222
00:05:24|0.0010277
00:05:25|0.0010282
00:05:26|0.0010275
00:05:27|0.0010263
00:05:28|0.0010256
00:05:29|0.0010231
00:05:31|0.001009
00:05:32|0.0010127
00:05:33|0.0010087
00:05:33|0.0010091
00:05:34|0.0010178
00:05:35|0.0010213
00:05:36|0.0010167
00:05:38|0.0010119
00:05:39|0.0010093
00:05:40|0.0010077
00:05:40|0.0010002
00:05:41|0.0010097
00:05:43|0.0010049
00:05:43|0.0010053
00:05:45|0.0010007
00:05:46|0.0010016
00:05:47|0.0010004
00:05:48|0.0010052
00:05:49|0.0010009
00:05:50|0.0010039
00:05:51|0.0009945
00:05:52|0.0009953
00:05:53|0.0009922
00:05:55|0.000992
00:05:57|0.00099
00:05:57|0.0009914
00:05:58|0.0009963
00:05:59|0.0009883
00:06:00|0.0009929
00:06:01|0.0009899
00:06:02|0.0009957
00:06:04|0.0009879
00:06:06|0.0009838
00:06:06|0.0009874
00:06:07|0.0009821
00:06:09|0.0009821
00:06:10|0.0009864
00:06:11|0.0009808
00:06:12|0.0009797
00:06:13|0.000971
00:06:14|0.0009767
00:06:15|0.0009716
00:06:16|0.0009789
00:06:17|0.0009775
00:06:18|0.0009831
00:06:19|0.0009805
00:06:20|0.000985
00:06:21|0.0009863
00:06:22|0.0009864
00:06:24|0.0009863
00:06:24|0.000989
00:06:25|0.0009884
00:06:26|0.0009904
00:06:28|0.000985
00:06:28|0.0009885
00:06:30|0.0009916
00:06:30|0.0009968
00:06:32|0.0010001
00:06:33|0.0009941
00:06:34|0.0009902
00:06:35|0.0009869
00:06:36|0.000999
00:06:37|0.0009938
00:06:38|0.0009938
00:06:39|0.0010009
00:06:41|0.0009996
00:06:42|0.0010008
00:06:43|0.0010032
00:06:45|0.0010005
00:06:45|0.0009975
00:06:46|0.0009975
00:06:48|0.001002
00:06:49|0.0010005
00:06:49|0.0009991
00:06:51|0.0010005
00:06:51|0.0010021
00:06:53|0.0009986
00:06:53|0.0009972
00:06:55|0.0009962
00:06:57|0.000991
00:06:58|0.0009735
00:07:00|0.0009732
00:07:00|0.0009711
00:07:02|0.0009683
00:07:03|0.0009696
00:07:04|0.0009723
00:07:05|0.00097
00:07:06|0.0009726
00:07:07|0.0009787
00:07:07|0.0009791
00:07:09|0.0009832
00:07:09|0.0009843
00:07:10|0.0009863
00:07:11|0.000984
00:07:12|0.0009806
00:07:14|0.0009757
00:07:15|0.0009767
00:07:16|0.0009816
00:07:16|0.0009808
00:07:18|0.000978
00:07:20|0.0009829
00:07:21|0.0009888
00:07:22|0.0009829
00:07:23|0.0009843
00:07:23|0.0009906
00:07:24|0.0009924
00:07:26|0.0009925
00:07:27|0.0009986
00:07:29|0.0009988
00:07:30|0.0009941
00:07:31|0.0009877
00:07:32|0.0009926
00:07:33|0.0009889
00:07:33|0.0009887
00:07:34|0.0009875
00:07:36|0.0009874
00:07:37|0.0009925
00:07:38|0.0009847
00:07:38|0.0009883
00:07:40|0.0009873
00:07:41|0.0009836
00:07:41|0.0009845
00:07:43|0.0009788
00:07:45|0.0009837
00:07:45|0.0009753
00:07:47|0.0009721
00:07:47|0.0009791
00:07:48|0.0009737
00:07:49|0.0009738
00:07:50|0.0009697
00:07:52|0.0009673
00:07:53|0.0009645
00:07:54|0.0009667
00:07:55|0.0009723
00:07:56|0.0009747
00:07:57|0.0009679
00:07:58|0.0009809
00:07:59|0.00097
00:08:00|0.0009675
00:08:02|0.0009685
00:08:03|0.0009654
00:08:04|0.0009612
00:08:05|0.00096
00:08:07|0.0009555
00:08:08|0.0009573
00:08:10|0.0009579
00:08:10|0.000961
00:08:11|0.0009647
00:08:12|0.0009662
00:08:13|0.0009693
00:08:14|0.00097
00:08:15|0.0009717
00:08:16|0.0009669
00:08:17|0.0009657
00:08:18|0.00097
00:08:19|0.00097
00:08:20|0.0009688
00:08:21|0.0009669
00:08:22|0.000963
00:08:23|0.0009589
00:08:24|0.0009566
00:08:25|0.0009626
00:08:26|0.0009567
00:08:28|0.0009639
00:08:30|0.0009624
00:08:31|0.0009578
00:08:31|0.0009622
00:08:32|0.0009561
00:08:33|0.0009537
00:08:34|0.0009574
00:08:36|0.0009518
00:08:37|0.0009555
00:08:37|0.00095
00:08:38|0.0009493
00:08:40|0.0009543
00:08:41|0.0009455
00:08:41|0.0009443
00:08:42|0.0009489
00:08:43|0.000948
00:08:45|0.0009467
00:08:45|0.0009453
00:08:46|0.0009413
00:08:48|0.000939
00:08:48|0.000938
00:08:49|0.0009431
00:08:51|0.0009397
00:08:52|0.0009354
00:08:53|0.0009398
00:08:54|0.0009413
00:08:55|0.0009413
00:08:56|0.000941
00:08:57|0.0009404
00:08:59|0.0009394
00:09:00|0.0009329
00:09:01|0.0009352
00:09:02|0.0009331
00:09:04|0.0009339
00:09:05|0.0009316
00:09:06|0.0009314
00:09:07|0.0009355
00:09:08|0.0009346
00:09:09|0.000936
00:09:10|0.0009351
00:09:11|0.000937
00:09:12|0.0009349
00:09:14|0.0009444
00:09:14|0.0009436
00:09:15|0.0009428
00:09:16|0.0009409
00:09:17|0.0009421
00:09:18|0.0009378
00:09:19|0.0009405
00:09:20|0.0009356
00:09:21|0.0009367
00:09:22|0.0009404
00:09:23|0.0009386
00:09:24|0.0009412
00:09:25|0.0009431
00:09:26|0.0009415
00:09:27|0.0009414
00:09:28|0.0009426
00:09:30|0.0009427
00:09:30|0.0009396
00:09:32|0.0009398
00:09:32|0.0009434
00:09:34|0.0009365
00:09:35|0.0009426
00:09:36|0.0009398
00:09:37|0.0009391
00:09:39|0.0009367
00:09:39|0.0009376
00:09:40|0.0009335
00:09:41|0.0009337
00:09:42|0.0009327
00:09:43|0.0009311
00:09:45|0.0009325
00:09:46|0.0009305
00:09:47|0.0009318
00:09:48|0.0009311
00:09:49|0.0009318
00:09:50|0.0009318
00:09:51|0.0009341
00:09:53|0.0009376
00:09:54|0.0009422
00:09:55|0.0009398
00:09:56|0.0009398
00:09:57|0.0009415
00:09:58|0.0009398
00:09:59|0.0009398
00:10:00|0.0009361
00:10:01|0.0009355
00:10:02|0.0009415
00:10:03|0.0009356
00:10:04|0.0009357
00:10:05|0.0009357
00:10:06|0.0009357
00:10:07|0.0009379
00:10:09|0.000938
00:10:10|0.000938
00:10:11|0.0009325
00:10:12|0.0009276
00:10:13|0.000929
00:10:14|0.0009285
00:10:15|0.0009266
00:10:16|0.0009253
00:10:17|0.0009253
00:10:18|0.0009245
00:10:18|0.0009249
00:10:21|0.0009214
00:10:21|0.0009189
00:10:23|0.0009119
00:10:24|0.0009122
00:10:25|0.0009125
00:10:26|0.0009112
00:10:27|0.0009074
00:10:28|0.0009059
00:10:30|0.0009037
00:10:31|0.0009043
00:10:31|0.0009077
00:10:33|0.0009074
00:10:34|0.0009036
00:10:35|0.0009077
00:10:36|0.0009096
00:10:38|0.000908
00:10:39|0.0009119
00:10:41|0.0009089
00:10:41|0.0009057
00:10:42|0.0009061
00:10:44|0.0009096
00:10:45|0.0009062
00:10:46|0.0009087
00:10:47|0.0009039
00:10:49|0.0009
00:10:50|0.0009
00:10:50|0.0009001
00:10:51|0.0009
00:10:52|0.0009005
00:10:53|0.0008995
00:10:54|0.000907
00:10:55|0.0009
00:10:56|0.0009065
00:10:57|0.0009056
00:10:59|0.0009031
00:11:01|0.0009028
00:11:02|0.0009038
00:11:04|0.0009037
00:11:06|0.0009023
00:11:06|0.0009024
00:11:07|0.0009005
00:11:08|0.0009048
00:11:09|0.0008992
00:11:10|0.0009
00:11:11|0.0008981
00:11:12|0.0008946
00:11:13|0.0008942
00:11:14|0.00089
00:11:15|0.0008921
00:11:16|0.00089
00:11:17|0.0008885
00:11:18|0.0008909
00:11:19|0.000895
00:11:20|0.0008937
00:11:22|0.0009006
00:11:23|0.0009032
00:11:24|0.0009041
00:11:25|0.00091
00:11:25|0.0009115
00:11:27|0.0009111
00:11:28|0.0009139
00:11:30|0.0009156
00:11:31|0.0009106
00:11:32|0.0009158
00:11:33|0.0009114
00:11:34|0.0009265
00:11:36|0.0009298
00:11:37|0.0009361
00:11:38|0.0009467
00:11:39|0.0009428
00:11:40|0.0009477
00:11:41|0.0009454
00:11:42|0.000952
00:11:43|0.0009455
00:11:44|0.0009419
00:11:45|0.0009331
00:11:46|0.0009298
00:11:47|0.0009193
00:11:48|0.000927
00:11:49|0.0009236
00:11:50|0.0009203
00:11:51|0.0009223
00:11:52|0.0009285
00:11:53|0.0009355
00:11:54|0.0009381
00:11:55|0.0009292
00:11:56|0.0009411
00:11:57|0.0009376
00:11:58|0.0009281
00:11:59|0.0009417
00:12:00|0.0009286
00:12:01|0.0009347
00:12:03|0.0009365
00:12:05|0.0009424
00:12:05|0.0009401
00:12:07|0.0009297
00:12:08|0.0009281
00:12:10|0.0009276
00:12:11|0.0009301
00:12:12|0.0009301
00:12:13|0.000931
00:12:14|0.0009271
00:12:15|0.0009249
00:12:16|0.0009237
00:12:17|0.0009233
00:12:18|0.0009169
00:12:19|0.0009124
00:12:20|0.0009181
00:12:21|0.0009174
00:12:22|0.0009267
00:12:23|0.0009299
00:12:24|0.0009253
00:12:25|0.000925
00:12:26|0.0009229
00:12:27|0.0009276
00:12:28|0.0009219
00:12:29|0.0009275
00:12:30|0.0009252
00:12:32|0.0009245
00:12:32|0.000926
00:12:33|0.0009252
00:12:34|0.0009281
00:12:35|0.0009274
00:12:37|0.0009263
00:12:38|0.0009216
00:12:39|0.0009189
00:12:40|0.0009178
00:12:41|0.0009161
00:12:42|0.0009087
00:12:43|0.000914
00:12:44|0.000911
00:12:45|0.0009148
00:12:46|0.0009138
00:12:47|0.0009073
00:12:48|0.0009098
00:12:49|0.0009107
00:12:50|0.0009035
00:12:51|0.0009001
00:12:52|0.0009
00:12:53|0.0009051
00:12:54|0.0009117
00:12:55|0.0009187
00:12:56|0.0009244
00:12:57|0.0009278
00:12:58|0.0009266
00:13:00|0.0009269
00:13:00|0.0009286
00:13:01|0.0009202
00:13:03|0.0009189
00:13:04|0.0009206
00:13:05|0.0009196
00:13:05|0.0009225
00:13:08|0.0009192
00:13:08|0.0009192
00:13:09|0.0009153
00:13:10|0.0009167
00:13:11|0.00092
00:13:12|0.0009157
00:13:13|0.0009125
00:13:14|0.0009163
00:13:15|0.0009215
00:13:16|0.0009234
00:13:17|0.0009231
00:13:18|0.0009222
00:13:19|0.0009266
00:13:20|0.0009243
00:13:21|0.00093
00:13:22|0.0009238
00:13:23|0.0009265
00:13:24|0.0009295
00:13:25|0.0009227
00:13:27|0.0009205
00:13:28|0.0009209
00:13:29|0.0009183
00:13:30|0.0009172
00:13:30|0.0009136
00:13:32|0.000912
00:13:34|0.0009161
00:13:34|0.000918
00:13:35|0.0009259
00:13:37|0.0009314
00:13:37|0.0009403
00:13:39|0.0009451
00:13:39|0.0009566
00:13:40|0.0009507
00:13:42|0.0009559
00:13:43|0.0009599
00:13:44|0.00097
00:13:45|0.0009716
00:13:46|0.0009809
00:13:47|0.0009813
00:13:49|0.0009776
00:13:50|0.0009831
00:13:51|0.0009722
00:13:51|0.0009795
00:13:53|0.0009721
00:13:54|0.0009738
00:13:55|0.0009583
00:13:56|0.0009501
00:13:57|0.0009426
00:13:58|0.00096
00:13:59|0.0009653
00:14:00|0.0009668
00:14:01|0.0009649
00:14:02|0.0009556
00:14:03|0.0009576
00:14:04|0.0009504
00:14:06|0.0009553
00:14:07|0.0009604
00:14:08|0.0009675
00:14:09|0.0009672
00:14:10|0.000967
00:14:11|0.0009674
00:14:12|0.000975
00:14:13|0.0009856
00:14:14|0.00098
00:14:15|0.0009861
00:14:16|0.0009925
00:14:17|0.0009953
00:14:18|0.0009979
00:14:19|0.0010046
00:14:20|0.001007
00:14:21|0.0010069
00:14:22|0.0010131
00:14:24|0.0010153
00:14:24|0.0010188
00:14:26|0.0010283
00:14:26|0.0010326
00:14:28|0.0010385
00:14:29|0.0010376
00:14:29|0.0010476
00:14:31|0.001048
00:14:32|0.0010537
00:14:33|0.0010547
00:14:35|0.0010484
00:14:35|0.0010419
00:14:36|0.0010307
00:14:37|0.0010462
00:14:38|0.0010409
00:14:39|0.0010495
00:14:40|0.0010478
00:14:41|0.0010625
00:14:42|0.0010668
00:14:43|0.0010786
00:14:44|0.00108
00:14:45|0.0010861
00:14:46|0.0010888
00:14:47|0.0010978
00:14:48|0.0010981
00:14:49|0.0010847
00:14:50|0.001084
00:14:51|0.0010902
00:14:52|0.0010865
00:14:53|0.0011059
00:14:54|0.0010959
00:14:55|0.0010946
00:14:57|0.0011086
00:14:58|0.001102
00:14:59|0.0011204
00:14:59|0.0011222
00:15:01|0.0011209
00:15:02|0.0011123
00:15:04|0.0011079
00:15:05|0.0010983
00:15:06|0.0010901
00:15:07|0.0010816
00:15:08|0.0010752
00:15:10|0.0010725
00:15:10|0.0010767
00:15:12|0.0010861
00:15:13|0.0010858
00:15:14|0.001102
00:15:15|0.0011004
00:15:15|0.0011079
00:15:17|0.0011134
00:15:17|0.001114
00:15:18|0.001108
00:15:20|0.0010931
00:15:21|0.0010887
00:15:22|0.0010874
00:15:23|0.0010861
00:15:24|0.0010801
00:15:25|0.0010812
00:15:26|0.0010711
00:15:28|0.0010649
00:15:29|0.0010649
00:15:30|0.0010592
00:15:31|0.001063
00:15:32|0.0010663
00:15:33|0.0010597
00:15:33|0.001073
00:15:35|0.0010733
00:15:37|0.0010706
00:15:38|0.0010669
00:15:39|0.0010705
00:15:39|0.0010706
00:15:41|0.0010775
00:15:42|0.0010721
00:15:43|0.0010783
00:15:44|0.0010832
00:15:45|0.001086
00:15:46|0.001086
00:15:47|0.0010871
00:15:48|0.0010772
00:15:50|0.0010716
00:15:51|0.001084
00:15:51|0.0010861
00:15:52|0.0010721
00:15:53|0.0010838
00:15:55|0.0010704
00:15:56|0.0010611
00:15:56|0.0010585
00:15:58|0.0010647
00:15:59|0.0010584
00:16:00|0.0010644
00:16:00|0.0010741
00:16:01|0.0010786
00:16:03|0.0010864
00:16:03|0.0010838
00:16:05|0.00107
00:16:06|0.0010694
00:16:08|0.0010646
00:16:08|0.0010706
00:16:10|0.0010575
00:16:10|0.0010528
00:16:12|0.0010581
00:16:13|0.0010652
00:16:14|0.0010645
00:16:15|0.0010664
00:16:16|0.00107
00:16:16|0.0010725
00:16:19|0.0010669
00:16:19|0.0010632
00:16:20|0.0010593
00:16:21|0.0010517
00:16:22|0.0010562
00:16:23|0.0010463
00:16:24|0.0010465
00:16:25|0.00106
00:16:26|0.0010588
00:16:28|0.0010522
00:16:28|0.0010522
00:16:30|0.0010522
00:16:31|0.0010499
00:16:32|0.0010515
00:16:33|0.0010455
00:16:33|0.0010505
00:16:35|0.0010522
00:16:36|0.0010444
00:16:37|0.0010428
00:16:39|0.0010445
00:16:39|0.0010421
00:16:40|0.0010467
00:16:41|0.0010402
00:16:42|0.0010468
00:16:43|0.0010429
00:16:44|0.0010577
00:16:45|0.001046
00:16:46|0.0010462
00:16:47|0.0010498
00:16:48|0.0010506
00:16:49|0.001042
00:16:50|0.0010481
00:16:51|0.0010524
00:16:52|0.0010577
00:16:53|0.0010552
00:16:54|0.0010584
00:16:55|0.0010563
00:16:56|0.0010505
00:16:57|0.001054
00:16:58|0.0010409
00:16:59|0.0010451
00:17:00|0.0010344
00:17:01|0.0010336
00:17:02|0.0010394
00:17:03|0.0010373
00:17:05|0.0010515
00:17:07|0.0010511
00:17:08|0.0010484
00:17:08|0.0010426
00:17:10|0.0010427
00:17:11|0.0010408
00:17:12|0.0010396
00:17:13|0.0010468
00:17:14|0.0010467
00:17:15|0.0010399
00:17:16|0.0010357
00:17:17|0.001042
00:17:18|0.0010364
00:17:19|0.0010351
00:17:21|0.0010352
00:17:22|0.0010366
00:17:22|0.0010349
00:17:24|0.0010341
00:17:25|0.001037
00:17:25|0.0010408
00:17:26|0.0010375
00:17:27|0.001037
00:17:29|0.001037
00:17:30|0.0010311
00:17:31|0.0010271
00:17:31|0.0010247
00:17:33|0.0010305
00:17:35|0.0010376
00:17:35|0.0010371
00:17:37|0.0010316
00:17:39|0.0010311
00:17:40|0.0010297
00:17:41|0.0010296
00:17:42|0.0010296
00:17:42|0.0010255
00:17:43|0.0010324
00:17:45|0.0010297
00:17:46|0.0010297
00:17:47|0.001024
00:17:48|0.0010212
00:17:49|0.0010237
00:17:50|0.0010194
00:17:51|0.0010188
00:17:52|0.0010218
00:17:52|0.0010227
00:17:53|0.0010172
00:17:56|0.001012
00:17:57|0.0010169
00:17:58|0.001017
00:18:00|0.0010106
00:18:01|0.0010106
00:18:01|0.0010077
00:18:02|0.0010024
00:18:04|0.0010015
00:18:04|0.0010056
00:18:06|0.0010015
00:18:07|0.0010065
00:18:09|0.0010033
00:18:10|0.001003
00:18:10|0.0010076
00:18:11|0.0010147
00:18:13|0.0010186
00:18:14|0.00102
00:18:16|0.0010234
00:18:16|0.0010293
00:18:17|0.0010282
00:18:18|0.001025
00:18:19|0.0010199
00:18:20|0.0010222
00:18:21|0.0010207
00:18:22|0.0010151
00:18:23|0.0010194
00:18:24|0.001016
00:18:26|0.0010158
00:18:28|0.0010189
00:18:28|0.0010189
00:18:29|0.0010153
00:18:31|0.0010246
00:18:31|0.0010228
00:18:32|0.0010236
00:18:34|0.0010214
00:18:34|0.0010282
00:18:36|0.0010272
00:18:37|0.0010262
00:18:39|0.0010192
00:18:40|0.0010187
00:18:41|0.0010162
00:18:42|0.0010201
00:18:42|0.001023
00:18:43|0.001016
00:18:44|0.0010164
00:18:46|0.0010157
00:18:46|0.0010148
00:18:47|0.0010132
00:18:48|0.0010068
00:18:50|0.0010087
00:18:52|0.0010044
00:18:52|0.0010047
00:18:54|0.0010047
00:18:54|0.0010114
00:18:57|0.0010089
00:18:57|0.0010045
00:18:58|0.001001
00:18:59|0.0010034
00:19:00|0.0009945
00:19:01|0.0009924
00:19:02|0.0009833
00:19:04|0.0009811
00:19:05|0.0009968
00:19:06|0.0009919
00:19:08|0.0009852
00:19:08|0.0009857
00:19:09|0.0009802
00:19:10|0.0009801
00:19:12|0.0009781
00:19:13|0.0009835
00:19:13|0.0009753
00:19:14|0.0009765
00:19:16|0.0009695
00:19:16|0.0009689
00:19:18|0.0009657
00:19:18|0.000968
00:19:19|0.0009659
00:19:20|0.00096
00:19:21|0.000959
00:19:22|0.0009623
00:19:23|0.0009592
00:19:25|0.000967
00:19:26|0.0009672
00:19:28|0.00097
00:19:28|0.0009716
00:19:29|0.0009716
00:19:31|0.0009702
00:19:32|0.0009667
00:19:32|0.000962
00:19:34|0.0009638
00:19:35|0.0009569
00:19:36|0.0009567
00:19:36|0.0009552
00:19:37|0.0009533
00:19:38|0.0009528
00:19:40|0.0009511
00:19:42|0.0009525
00:19:44|0.0009492
00:19:44|0.0009537
00:19:46|0.0009558
00:19:46|0.0009474
00:19:48|0.000949
00:19:49|0.0009478
00:19:51|0.0009453
00:19:51|0.0009464
00:19:52|0.0009437
00:19:53|0.0009506
00:19:54|0.0009516
00:19:55|0.000958
00:19:56|0.0009585
00:19:57|0.0009568
00:19:58|0.0009567
00:19:59|0.0009575
00:20:00|0.0009525
00:20:01|0.0009593
00:20:02|0.0009589
00:20:03|0.0009647
00:20:04|0.000956
00:20:05|0.0009596
00:20:06|0.0009572
00:20:07|0.000964
00:20:09|0.000962
00:20:10|0.00096
00:20:11|0.0009561
00:20:12|0.0009548
00:20:13|0.000953
00:20:14|0.0009447
00:20:15|0.0009379
00:20:16|0.0009361
00:20:17|0.0009332
00:20:18|0.000935
00:20:19|0.0009384
00:20:20|0.0009445
00:20:21|0.0009476
00:20:22|0.00095
00:20:23|0.0009462
00:20:24|0.0009439
00:20:25|0.0009382
00:20:26|0.0009367
00:20:27|0.0009429
00:20:28|0.0009398
00:20:30|0.0009361
00:20:30|0.0009345
00:20:31|0.00094
00:20:32|0.0009332
00:20:33|0.0009322
00:20:34|0.0009392
00:20:36|0.0009322
00:20:37|0.0009332
00:20:38|0.000932
00:20:39|0.0009328
00:20:40|0.0009308
00:20:41|0.0009239
00:20:42|0.0009285
00:20:43|0.0009296
00:20:44|0.0009292
00:20:45|0.0009292
00:20:46|0.0009329
00:20:47|0.0009261
00:20:48|0.0009227
00:20:49|0.0009226
00:20:50|0.0009265
00:20:51|0.0009308
00:20:52|0.0009294
00:20:53|0.0009264
00:20:54|0.0009335
00:20:55|0.0009294
00:20:56|0.0009358
00:20:57|0.0009335
00:20:58|0.0009337
00:20:59|0.0009281
00:21:01|0.000939
00:21:02|0.0009382
00:21:02|0.0009462
00:21:04|0.0009416
00:21:04|0.0009473
00:21:06|0.0009506
00:21:08|0.0009586
00:21:09|0.0009691
00:21:09|0.0009691
00:21:10|0.00097
00:21:12|0.0009697
00:21:13|0.0009664
00:21:14|0.0009599
00:21:14|0.0009603
00:21:16|0.0009498
00:21:17|0.0009622
00:21:18|0.0009686
00:21:19|0.0009684
00:21:20|0.0009633
00:21:21|0.00097
00:21:21|0.00098
00:21:23|0.0009781
00:21:24|0.0009843
00:21:25|0.0009882
00:21:25|0.0009757
00:21:27|0.0009762
00:21:28|0.0009697
00:21:29|0.0009753
00:21:30|0.0009747
00:21:30|0.0009745
00:21:32|0.0009653
00:21:33|0.0009614
00:21:34|0.0009608
00:21:34|0.00097
00:21:36|0.0009638
00:21:36|0.0009709
00:21:37|0.0009735
00:21:39|0.0009735
00:21:40|0.0009734
00:21:40|0.000969
00:21:42|0.000963
00:21:42|0.0009704
00:21:44|0.0009626
00:21:45|0.0009606
00:21:46|0.0009561
00:21:47|0.0009591
00:21:48|0.0009567
00:21:48|0.0009595
00:21:51|0.0009642
00:21:52|0.0009594
00:21:52|0.0009589
00:21:53|0.0009594
00:21:54|0.0009594
00:21:55|0.0009528
00:21:57|0.0009451
00:21:58|0.0009417
00:21:59|0.0009449
00:22:00|0.0009508
00:22:01|0.0009523
00:22:02|0.00095
00:22:03|0.0009464
00:22:04|0.0009462
00:22:05|0.0009451
00:22:06|0.0009439
00:22:07|0.0009388
00:22:08|0.0009315
00:22:09|0.0009341
00:22:10|0.0009256
00:22:12|0.0009287
00:22:12|0.0009295
00:22:14|0.0009329
00:22:15|0.0009362
00:22:17|0.0009338
00:22:18|0.000935
00:22:19|0.0009364
00:22:20|0.0009421
00:22:20|0.0009433
00:22:21|0.000946
00:22:22|0.00095
00:22:24|0.0009471
00:22:25|0.0009465
00:22:26|0.0009502
00:22:26|0.0009442
00:22:28|0.0009428
00:22:30|0.0009404
00:22:30|0.0009417
00:22:31|0.0009497
00:22:32|0.0009402
00:22:33|0.0009461
00:22:35|0.0009396
00:22:36|0.0009455
00:22:37|0.0009464
00:22:37|0.0009469
00:22:38|0.0009518
00:22:40|0.0009488
00:22:40|0.0009524
00:22:42|0.0009492
00:22:43|0.000951
00:22:45|0.0009624
00:22:45|0.0009715
00:22:47|0.0009755
00:22:48|0.0009762
00:22:49|0.0009802
00:22:49|0.0009693
00:22:50|0.0009699
00:22:52|0.0009625
00:22:53|0.0009591
00:22:54|0.000962
00:22:55|0.0009686
00:22:56|0.0009716
00:22:57|0.0009674
00:22:58|0.0009684
00:22:59|0.0009674
00:23:00|0.0009657
00:23:01|0.0009554
00:23:02|0.0009521
00:23:03|0.0009572
00:23:05|0.0009607
00:23:06|0.0009574
00:23:06|0.0009553
00:23:07|0.0009553
00:23:09|0.0009636
00:23:09|0.0009564
00:23:11|0.0009564
00:23:12|0.0009526
00:23:13|0.00096
00:23:14|0.0009525
00:23:16|0.0009548
00:23:17|0.000956
00:23:17|0.0009571
00:23:18|0.0009656
00:23:21|0.0009523
00:23:21|0.0009506
00:23:22|0.0009545
00:23:24|0.0009593
00:23:25|0.0009586
00:23:26|0.0009549
00:23:27|0.0009549
00:23:28|0.0009585
00:23:29|0.0009617
00:23:30|0.0009593
00:23:31|0.0009593
00:23:32|0.0009556
00:23:33|0.0009542
00:23:34|0.0009543
00:23:35|0.0009611
00:23:36|0.0009621
00:23:37|0.0009635
00:23:38|0.0009635
00:23:39|0.0009635
00:23:40|0.0009673
00:23:41|0.0009716
00:23:42|0.000975
00:23:43|0.0009744
00:23:44|0.0009845
00:23:45|0.0009857
00:23:46|0.0009879
00:23:47|0.0009881
00:23:48|0.0009914
00:23:49|0.0009955
00:23:50|0.0009958
00:23:51|0.0009933
00:23:52|0.0010027
00:23:53|0.0010092
00:23:54|0.0010136
00:23:55|0.0010135
00:23:56|0.0010194
00:23:57|0.0010251
00:23:59|0.0010183
00:23:59|0.0010212
00:24:00|0.0010177
00:24:01|0.0010154
00:24:03|0.0010141
00:24:04|0.0010137
00:24:04|0.0010188
00:24:06|0.0010281
00:24:07|0.0010373
00:24:09|0.0010284
00:24:10|0.0010373
00:24:10|0.0010289
00:24:11|0.0010303
00:24:13|0.0010302
00:24:15|0.0010186
00:24:16|0.0010233
00:24:17|0.0010157
00:24:17|0.0010158
00:24:19|0.001025
00:24:20|0.0010222
00:24:20|0.0010244
00:24:21|0.0010194
00:24:22|0.0010179
00:24:23|0.00102
00:24:25|0.0010175
00:24:27|0.0010027
00:24:27|0.0009987
00:24:28|0.0009955
00:24:29|0.0009949
00:24:30|0.0009971
00:24:31|0.0009916
00:24:33|0.0009938
00:24:34|0.0009838
00:24:35|0.0009804
00:24:36|0.0009799
00:24:38|0.0009732
00:24:38|0.0009645
00:24:40|0.0009646
00:24:41|0.0009734
00:24:42|0.0009817
00:24:43|0.0009887
00:24:44|0.0009887
00:24:45|0.0009799
00:24:47|0.0009826
00:24:47|0.0009765
00:24:50|0.0009778
00:24:50|0.0009779
00:24:51|0.0009697
00:24:52|0.0009659
00:24:53|0.0009777
00:24:54|0.00098
00:24:55|0.0009731
00:24:56|0.0009696
00:24:57|0.0009762
00:24:58|0.0009674
00:25:00|0.0009784
00:25:01|0.0009747
00:25:01|0.0009715
00:25:02|0.0009813
00:25:04|0.0009821
00:25:05|0.0009874
00:25:06|0.0009928
00:25:07|0.0009948
00:25:08|0.0009946
00:25:09|0.00098
00:25:10|0.0009868
00:25:11|0.000985
00:25:12|0.0009798
00:25:14|0.0009753
00:25:14|0.0009812
00:25:16|0.0009837
00:25:18|0.0009779
00:25:19|0.0009782
00:25:19|0.0009722
00:25:20|0.0009697
00:25:21|0.0009631
00:25:22|0.0009719
00:25:23|0.0009639
00:25:25|0.0009655
00:25:25|0.0009602
00:25:26|0.0009645
00:25:27|0.0009687
00:25:28|0.0009802
00:25:29|0.0009734
00:25:31|0.0009845
00:25:32|0.0009849
00:25:33|0.0009762
00:25:34|0.0009764
00:25:35|0.0009729
00:25:36|0.0009709
00:25:37|0.0009687
00:25:38|0.0009687
00:25:39|0.0009772
00:25:40|0.0009791
00:25:41|0.000987
00:25:42|0.0009902
00:25:43|0.000993
00:25:44|0.0010009
00:25:45|0.0009978
00:25:46|0.0009951
00:25:47|0.000992
00:25:48|0.0009814
00:25:49|0.0009814
00:25:50|0.0009886
00:25:51|0.0009828
00:25:52|0.000989
00:25:53|0.0009931
00:25:54|0.0009865
00:25:55|0.0009953
00:25:56|0.0009905
00:25:57|0.0009966
00:25:58|0.0010001
00:25:59|0.0010108
00:26:00|0.0010091
00:26:01|0.0010024
00:26:02|0.0010037
00:26:03|0.0010063
00:26:04|0.0010037
00:26:06|0.0010192
00:26:07|0.001027
00:26:08|0.0010355
00:26:09|0.0010319
00:26:10|0.0010357
00:26:11|0.0010245
00:26:12|0.0010297
00:26:14|0.0010222
00:26:14|0.0010214
00:26:17|0.0010318
00:26:18|0.0010311
00:26:19|0.0010252
00:26:20|0.0010295
00:26:22|0.0010253
00:26:23|0.0010254
00:26:24|0.0010355
00:26:25|0.0010283
00:26:26|0.0010311
00:26:26|0.00103
00:26:27|0.0010266
00:26:28|0.0010263
00:26:30|0.0010275
00:26:31|0.0010267
00:26:31|0.0010234
00:26:32|0.0010201
00:26:33|0.0010202
00:26:34|0.0010189
00:26:35|0.001018
00:26:37|0.0010224
00:26:38|0.0010147
00:26:39|0.0010135
00:26:39|0.0010112
00:26:41|0.0010163
00:26:41|0.0010152
00:26:42|0.0010204
00:26:43|0.0010079
00:26:45|0.0010124
00:26:46|0.0010067
00:26:47|0.0010062
00:26:48|0.0010076
00:26:49|0.0010118
00:26:50|0.0010147
00:26:51|0.0010137
00:26:52|0.0010222
00:26:53|0.0010173
00:26:55|0.0010266
00:26:55|0.0010208
00:26:57|0.0010179
00:26:57|0.0010106
00:26:59|0.0010162
00:27:00|0.0010269
00:27:01|0.0010211
00:27:02|0.0010394
00:27:03|0.0010274
00:27:04|0.0010208
00:27:05|0.0010211
00:27:06|0.001019
00:27:06|0.0010179
00:27:08|0.0010126
00:27:08|0.0010101
00:27:10|0.0010091
00:27:11|0.0010077
00:27:11|0.0010057
00:27:13|0.0010082
00:27:14|0.0010115
00:27:16|0.0010204
00:27:17|0.0010236
00:27:17|0.0010315
00:27:19|0.0010173
00:27:19|0.0010175
00:27:20|0.00102
00:27:22|0.0010159
00:27:23|0.001014
00:27:24|0.0010147
00:27:25|0.0010197
00:27:27|0.00102
00:27:27|0.0010203
00:27:28|0.0010191
00:27:29|0.0010168
00:27:30|0.0010125
00:27:32|0.0010198
00:27:33|0.0010178
00:27:34|0.0010167
00:27:35|0.0010143
00:27:36|0.0010143
00:27:37|0.0010147
00:27:38|0.0010085
00:27:39|0.001007
00:27:40|0.0010067
00:27:41|0.0010041
00:27:42|0.0010027
00:27:43|0.0010015
00:27:44|0.0010009
00:27:45|0.0009988
00:27:46|0.0009993
00:27:47|0.0010035
00:27:49|0.0009965
00:27:49|0.0010008
00:27:50|0.000996
00:27:51|0.0009949
00:27:52|0.0009949
00:27:53|0.0009963
00:27:54|0.0009945
00:27:56|0.0009948
00:27:56|0.000991
00:27:58|0.0009932
00:27:58|0.00099
00:28:00|0.0009871
00:28:01|0.0009869
00:28:01|0.0009886
00:28:02|0.0009923
00:28:03|0.0009925
00:28:04|0.0010065
00:28:05|0.0010063
00:28:07|0.0010155
00:28:08|0.0010213
00:28:09|0.0010236
00:28:10|0.0010251
00:28:11|0.0010201
00:28:12|0.0010147
00:28:14|0.0010084
00:28:15|0.0010023
00:28:16|0.0010068
00:28:16|0.0010056
00:28:17|0.001001
00:28:19|0.0010071
00:28:19|0.0010155
00:28:20|0.0010135
00:28:22|0.0010126
00:28:23|0.0010105
00:28:24|0.0010105
00:28:26|0.0010044
00:28:27|0.0010093
00:28:27|0.0010096
00:28:29|0.0010076
00:28:30|0.0010108
00:28:31|0.0010051
00:28:32|0.0010051
00:28:33|0.0010098
00:28:34|0.0010098
00:28:34|0.0010112
00:28:36|0.0010192
00:28:36|0.0010119
00:28:38|0.0010137
00:28:39|0.0010176
00:28:40|0.0010135
00:28:41|0.0010135
00:28:42|0.0010126
00:28:43|0.0010196
00:28:44|0.0010141
00:28:45|0.0010188
00:28:46|0.0010218
00:28:47|0.0010297
00:28:47|0.0010268
00:28:49|0.0010299
00:28:51|0.0010289
00:28:51|0.0010223
00:28:52|0.0010222
00:28:53|0.0010186
00:28:54|0.0010147
00:28:56|0.0010128
00:28:57|0.0010137
00:28:57|0.001006
00:28:59|0.0010041
00:28:59|0.0010025
00:29:01|0.0010067
00:29:01|0.0010136
00:29:02|0.0010147
00:29:04|0.0010155
00:29:04|0.0010076
00:29:06|0.0010029
00:29:07|0.0010192
00:29:08|0.0010148
00:29:09|0.0010138
00:29:10|0.0010057
00:29:11|0.0010043
00:29:12|0.0010078
00:29:13|0.0010064
00:29:14|0.0010094
00:29:15|0.0010136
00:29:16|0.0010102
00:29:18|0.0010103
00:29:18|0.0010103
00:29:20|0.001006
00:29:21|0.0010085
00:29:22|0.0009995
00:29:24|0.0010023
00:29:25|0.0010038
00:29:25|0.0010037
00:29:27|0.0009984
00:29:28|0.001004
00:29:30|0.0010104
00:29:30|0.0010053
00:29:31|0.001008
00:29:32|0.0010038
00:29:33|0.0010038
00:29:35|0.000999
00:29:36|0.0010007
00:29:37|0.0010043
00:29:38|0.0010008
00:29:39|0.0010061
00:29:39|0.0010092
00:29:40|0.0010007
00:29:42|0.0009991
00:29:43|0.001006
00:29:43|0.0010107
00:29:45|0.0010122
00:29:45|0.0010111
00:29:47|0.0010065
00:29:48|0.0010036
00:29:49|0.0010062
00:29:51|0.0010071
00:29:51|0.0010103
00:29:53|0.0010112
00:29:54|0.0010112
00:29:55|0.0010088
00:29:56|0.0010119
00:29:57|0.0010147
00:29:58|0.0010168
00:29:59|0.0010177
00:30:00|0.0010177
00:30:02|0.0010173
00:30:02|0.0010137
00:30:04|0.0010137
00:30:05|0.001019
00:30:05|0.001019
00:30:06|0.001019
00:30:08|0.0010254
00:30:09|0.0010269
00:30:10|0.0010294
00:30:11|0.001031
00:30:12|0.0010314
00:30:13|0.0010377
00:30:14|0.0010415
00:30:15|0.0010423
00:30:16|0.0010452
00:30:17|0.0010394
00:30:19|0.0010329
00:30:19|0.0010311
00:30:21|0.0010338
00:30:22|0.0010344
00:30:23|0.0010311
00:30:24|0.0010281
00:30:24|0.0010267
00:30:26|0.0010226
00:30:27|0.0010252
00:30:28|0.0010282
00:30:29|0.0010311
00:30:30|0.0010283
00:30:30|0.0010283
00:30:32|0.0010265
00:30:33|0.0010296
00:30:35|0.0010269
00:30:35|0.0010269
00:30:36|0.0010315
00:30:37|0.0010233
00:30:38|0.0010233
00:30:40|0.0010329
00:30:41|0.001032
00:30:42|0.001032
00:30:43|0.0010323
00:30:44|0.0010351
00:30:45|0.0010328
00:30:46|0.0010299
00:30:47|0.0010299
00:30:48|0.0010285
00:30:49|0.0010285
00:30:51|0.0010208
00:30:52|0.0010228
00:30:53|0.0010235
00:30:54|0.0010246
00:30:55|0.0010251
00:30:56|0.0010251
00:30:57|0.0010241
00:30:58|0.0010292
00:30:59|0.0010291
00:31:00|0.0010271
00:31:02|0.0010302
00:31:03|0.0010398
00:31:03|0.0010459
00:31:05|0.0010456
00:31:05|0.0010426
00:31:07|0.0010391
00:31:07|0.0010399
00:31:09|0.0010293
00:31:10|0.0010329
00:31:11|0.0010297
00:31:12|0.0010327
00:31:12|0.001031
00:31:14|0.0010399
00:31:15|0.0010277
00:31:16|0.0010292
00:31:17|0.0010279
00:31:17|0.0010279
00:31:19|0.0010274
00:31:21|0.0010235
00:31:21|0.0010283
00:31:22|0.001026
00:31:23|0.0010297
00:31:24|0.0010313
00:31:25|0.0010292
00:31:26|0.0010324
00:31:27|0.0010323
00:31:28|0.0010323
00:31:29|0.0010324
00:31:31|0.0010365
00:31:32|0.0010293
00:31:33|0.0010281
00:31:34|0.0010263
00:31:35|0.0010323
00:31:36|0.0010274
00:31:37|0.0010241
00:31:38|0.001029
00:31:39|0.0010373
00:31:40|0.0010375
00:31:41|0.0010332
00:31:42|0.0010268
00:31:43|0.001027
00:31:44|0.0010286
00:31:45|0.0010305
00:31:46|0.0010238
00:31:47|0.0010285
00:31:48|0.001025
00:31:49|0.0010264
00:31:50|0.0010264
00:31:51|0.0010314
00:31:52|0.0010314
00:31:53|0.0010295
00:31:54|0.0010343
00:31:55|0.0010327
00:31:56|0.0010327
00:31:57|0.0010379
00:31:58|0.0010331
00:31:59|0.0010337
00:32:00|0.0010344
00:32:01|0.0010402
00:32:02|0.0010414
00:32:03|0.0010414
00:32:04|0.0010406
00:32:05|0.0010435
00:32:06|0.0010384
00:32:07|0.0010402
00:32:08|0.0010383
00:32:09|0.0010381
00:32:10|0.001032
00:32:11|0.0010297
00:32:12|0.001032
00:32:13|0.0010267
00:32:14|0.001027
00:32:15|0.0010257
00:32:17|0.0010305
00:32:17|0.0010272
00:32:18|0.001028
00:32:19|0.0010273
00:32:21|0.0010253
00:32:23|0.0010245
00:32:24|0.0010228
00:32:24|0.0010245
00:32:25|0.0010217
00:32:26|0.0010247
00:32:28|0.00103
00:32:29|0.0010305
00:32:31|0.0010307
00:32:31|0.0010364
00:32:32|0.0010307
00:32:33|0.0010306
00:32:34|0.0010306
00:32:35|0.0010291
00:32:36|0.0010283
00:32:37|0.0010283
00:32:38|0.0010373
00:32:39|0.0010354
00:32:41|0.0010302
00:32:41|0.0010361
00:32:43|0.001039
00:32:43|0.001039
00:32:44|0.0010464
00:32:45|0.00105
00:32:46|0.00105
00:32:47|0.00105
00:32:48|0.0010554
00:32:50|0.0010585
00:32:51|0.0010665
00:32:53|0.0010654
00:32:53|0.0010626
00:32:54|0.0010603
00:32:55|0.0010596
00:32:56|0.0010483
00:32:57|0.0010568
00:32:58|0.0010567
00:32:59|0.0010536
00:33:00|0.0010604
00:33:01|0.0010578
00:33:02|0.0010615
00:33:03|0.0010676
00:33:04|0.0010635
00:33:06|0.0010681
00:33:06|0.0010712
00:33:07|0.0010715
00:33:08|0.0010671
00:33:09|0.0010715
00:33:10|0.0010715
00:33:11|0.001071
00:33:12|0.0010739
00:33:13|0.0010702
00:33:14|0.0010684
00:33:15|0.0010651
00:33:16|0.0010548
00:33:17|0.0010467
00:33:18|0.0010465
00:33:19|0.0010455
00:33:21|0.001048
00:33:23|0.0010423
00:33:23|0.0010423
00:33:25|0.001034
00:33:26|0.0010345
00:33:28|0.001041
00:33:28|0.0010423
00:33:30|0.0010415
00:33:32|0.0010365
00:33:32|0.0010411
00:33:33|0.0010403
00:33:34|0.0010351
00:33:35|0.0010348
00:33:36|0.0010287
00:33:37|0.001023
00:33:38|0.0010228
00:33:39|0.0010208
00:33:40|0.0010273
00:33:41|0.0010292
00:33:42|0.0010293
00:33:43|0.0010268
00:33:44|0.0010251
00:33:45|0.0010262
00:33:46|0.0010267
00:33:47|0.0010307
00:33:48|0.0010296
00:33:49|0.0010242
00:33:50|0.0010262
00:33:51|0.0010249
00:33:52|0.0010225
00:33:54|0.00102
00:33:55|0.0010266
00:33:56|0.0010255
00:33:57|0.0010221
00:33:58|0.0010168
00:33:58|0.0010182
00:33:59|0.0010222
00:34:01|0.0010225
00:34:02|0.0010222
00:34:03|0.0010223
00:34:04|0.0010257
00:34:05|0.0010277
00:34:06|0.0010315
00:34:06|0.0010357
00:34:08|0.0010357
00:34:09|0.0010346
00:34:10|0.0010323
00:34:11|0.001033
00:34:13|0.0010352
00:34:14|0.0010364
00:34:15|0.0010368
00:34:16|0.0010367
00:34:17|0.0010361
00:34:18|0.0010402
00:34:19|0.0010424
00:34:20|0.001043
00:34:21|0.0010398
00:34:23|0.0010479
00:34:23|0.00104
00:34:24|0.0010472
00:34:26|0.0010529
00:34:27|0.0010517
00:34:27|0.0010464
00:34:29|0.0010496
00:34:29|0.0010524
00:34:30|0.0010536
00:34:32|0.0010525
00:34:32|0.0010522
00:34:34|0.0010455
00:34:35|0.0010489
00:34:36|0.0010461
00:34:37|0.0010431
00:34:38|0.0010444
00:34:39|0.0010463
00:34:40|0.0010458
00:34:41|0.0010413
00:34:43|0.0010432
00:34:44|0.0010461
00:34:44|0.0010459
00:34:46|0.0010454
00:34:47|0.0010497
00:34:47|0.0010478
00:34:49|0.0010498
00:34:49|0.0010488
00:34:50|0.0010494
00:34:51|0.0010507
00:34:52|0.0010499
00:34:54|0.0010521
00:34:54|0.0010477
00:34:56|0.0010458
00:34:58|0.001046
00:34:58|0.0010445
00:35:00|0.0010514
00:35:01|0.0010491
00:35:02|0.0010526
00:35:03|0.0010542
00:35:05|0.0010541
00:35:05|0.0010577
00:35:06|0.0010647
00:35:07|0.0010588
00:35:08|0.001061
00:35:09|0.0010649
00:35:10|0.0010622
00:35:11|0.0010647
00:35:12|0.0010734
00:35:13|0.0010716
00:35:14|0.0010732
00:35:15|0.0010723
00:35:16|0.0010737
00:35:17|0.0010805
00:35:18|0.0010759
00:35:19|0.0010743
00:35:21|0.0010796
00:35:22|0.0010827
00:35:24|0.0010836
00:35:25|0.001091
00:35:26|0.0010968
00:35:27|0.001094
00:35:28|0.0010994
00:35:30|0.0010853
00:35:31|0.0010808
00:35:31|0.0010828
00:35:32|0.0010865
00:35:34|0.0010838
00:35:34|0.0010792
00:35:36|0.0010795
00:35:37|0.0010778
00:35:38|0.0010832
00:35:38|0.0010778
00:35:39|0.0010843
00:35:40|0.0010796
00:35:41|0.0010837
00:35:42|0.0010828
00:35:43|0.0010807
00:35:44|0.0010794
00:35:46|0.0010792
00:35:47|0.0010787
00:35:47|0.0010789
00:35:48|0.0010794
00:35:50|0.0010814
00:35:51|0.0010801
00:35:52|0.0010858
00:35:54|0.0010872
00:35:54|0.0010847
00:35:55|0.0010836
00:35:56|0.0010869
00:35:57|0.0010832
00:35:58|0.0010788
00:35:59|0.0010829
00:36:00|0.0010864
00:36:01|0.001087
00:36:03|0.0010824
00:36:04|0.0010887
00:36:04|0.0010886
00:36:06|0.0010921
00:36:07|0.0010924
00:36:08|0.0010909
00:36:09|0.0010923
00:36:09|0.0010904
00:36:12|0.0010866
00:36:12|0.0010923
00:36:13|0.0010859
00:36:14|0.0010838
00:36:15|0.00108
00:36:16|0.0010791
00:36:17|0.0010763
00:36:18|0.0010732
00:36:19|0.0010717
00:36:20|0.0010751
00:36:21|0.0010753
00:36:22|0.0010768
00:36:24|0.0010775
00:36:25|0.0010785
00:36:26|0.0010822
00:36:27|0.0010843
00:36:29|0.0010835
00:36:30|0.0010815
00:36:32|0.0010802
00:36:33|0.0010796
00:36:34|0.0010832
00:36:35|0.0010832
00:36:36|0.0010869
00:36:37|0.0010866
00:36:38|0.0010856
00:36:40|0.0010918
00:36:42|0.0010924
00:36:42|0.0010905
00:36:43|0.0010896
00:36:44|0.0010906
00:36:45|0.0010875
00:36:46|0.0010915
00:36:47|0.0010917
00:36:48|0.0010941
00:36:49|0.0010926
00:36:50|0.0010865
00:36:51|0.001091
00:36:52|0.001091
00:36:53|0.0010908
00:36:55|0.0010913
00:36:57|0.0010944
00:36:58|0.0010917
00:36:59|0.0010939
00:37:00|0.0010942
00:37:02|0.0010979
00:37:02|0.0010969
00:37:04|0.0010976
00:37:05|0.0010964
00:37:06|0.0010992
00:37:08|0.0011071
00:37:09|0.0011067
00:37:09|0.0011135
00:37:11|0.0011165
00:37:11|0.0011232
00:37:13|0.0011125
00:37:13|0.0011175
00:37:15|0.0011191
00:37:16|0.0011202
00:37:17|0.0011184
00:37:18|0.0011147
00:37:19|0.001113
00:37:19|0.0011104
00:37:22|0.0011101
00:37:22|0.0011127
00:37:23|0.0011095
00:37:25|0.0011094
00:37:26|0.0011059
00:37:27|0.001107
00:37:28|0.0011048
00:37:30|0.0010998
00:37:31|0.0010999
00:37:32|0.0011019
00:37:33|0.0011026
00:37:34|0.0011033
00:37:36|0.0011025
00:37:37|0.001106
00:37:38|0.0011092
00:37:38|0.0011066
00:37:39|0.0011066
00:37:41|0.0011068
00:37:41|0.0011068
00:37:42|0.0011
00:37:43|0.0010983
00:37:44|0.0010975
00:37:46|0.0010971
00:37:46|0.0010982
00:37:47|0.0011006
00:37:49|0.0011027
00:37:50|0.0011024
00:37:51|0.0011043
00:37:52|0.0011
00:37:53|0.0010985
00:37:54|0.0011006
00:37:55|0.0010997
00:37:56|0.0010966
00:37:57|0.001092
00:37:59|0.0010899
00:38:00|0.0010905
00:38:02|0.0010854
00:38:03|0.001084
00:38:04|0.001082
00:38:06|0.0010771
00:38:07|0.0010732
00:38:08|0.0010758
00:38:09|0.0010725
00:38:10|0.0010736
00:38:11|0.0010786
00:38:12|0.0010827
00:38:13|0.0010809
00:38:14|0.0010827
00:38:15|0.001083
00:38:16|0.0010788
00:38:17|0.0010773
00:38:18|0.001076
00:38:19|0.0010771
00:38:20|0.0010762
00:38:21|0.0010736
00:38:22|0.0010735
00:38:23|0.0010771
00:38:24|0.0010775
00:38:25|0.0010781
00:38:26|0.0010754
00:38:28|0.0010759
00:38:29|0.0010741
00:38:30|0.0010777
00:38:31|0.0010827
00:38:32|0.00108
00:38:33|0.001079
00:38:35|0.0010797
00:38:36|0.0010797
00:38:37|0.0010809
00:38:38|0.0010847
00:38:39|0.0010867
00:38:40|0.0010866
00:38:41|0.001089
00:38:42|0.0010894
00:38:42|0.00109
00:38:44|0.0010938
00:38:45|0.0010978
00:38:46|0.0011
00:38:46|0.0011005
00:38:47|0.0011032
00:38:50|0.0010971
00:38:50|0.0010994
00:38:51|0.0010933
00:38:52|0.001096
00:38:53|0.0010937
00:38:54|0.001097
00:38:55|0.0010989
00:38:57|0.0010996
00:38:58|0.0011003
00:38:59|0.0010968
00:39:00|0.0011037
00:39:01|0.0011013
00:39:02|0.001103
00:39:03|0.0011034
00:39:04|0.0011007
00:39:06|0.0010998
00:39:07|0.0011045
00:39:08|0.0011032
00:39:09|0.0011046
00:39:10|0.0011054
00:39:11|0.0011085
00:39:12|0.0011084
00:39:14|0.001105
00:39:14|0.0011048
00:39:15|0.0010983
00:39:17|0.0010979
00:39:18|0.0010957
00:39:18|0.001094
00:39:19|0.0010911
00:39:21|0.0010918
00:39:21|0.0010915
00:39:22|0.0010991
00:39:24|0.001098
00:39:25|0.0011004
00:39:25|0.0011006
00:39:27|0.0011026
00:39:27|0.0011023
00:39:28|0.0011031
00:39:29|0.0010973
00:39:30|0.001098
00:39:31|0.0010964
00:39:33|0.0010906
00:39:34|0.0010915
00:39:35|0.0011
00:39:37|0.0010961
00:39:38|0.0010967
00:39:39|0.0010962
00:39:40|0.0011009
00:39:41|0.0011009
00:39:41|0.0010984
00:39:43|0.0010984
00:39:44|0.0010985
00:39:44|0.0010972
00:39:47|0.0010982
00:39:47|0.0010972
00:39:48|0.0010983
00:39:49|0.0010983
00:39:50|0.0010955
00:39:51|0.0010987
00:39:52|0.0011006
00:39:53|0.0011019
00:39:54|0.0011012
00:39:55|0.0011012
00:39:56|0.0010997
00:39:57|0.0010971
00:39:58|0.0010982
00:39:59|0.0010967
00:40:00|0.0010916
00:40:01|0.0010926
00:40:02|0.0010934
00:40:03|0.0010879
00:40:05|0.0010881
00:40:06|0.0010881
00:40:07|0.0010955
00:40:09|0.0010957
00:40:09|0.0010973
00:40:10|0.0010948
00:40:12|0.0010944
00:40:13|0.0010984
00:40:14|0.0010984
00:40:15|0.0010988
00:40:16|0.0010938
00:40:17|0.0010935
00:40:17|0.0010935
00:40:18|0.0010966
00:40:19|0.001098
00:40:20|0.0010953
00:40:21|0.0010959
00:40:22|0.0010929
00:40:23|0.0010923
00:40:25|0.0010942
00:40:25|0.0010947
00:40:26|0.0010931
00:40:27|0.0010955
00:40:29|0.0010966
00:40:31|0.0010975
00:40:32|0.0010998
00:40:33|0.0011036
00:40:34|0.0011045
00:40:35|0.0011001
00:40:36|0.0011034
00:40:37|0.001105
00:40:38|0.0011055
00:40:39|0.0011058
00:40:40|0.0011079
00:40:41|0.0011103
00:40:42|0.0011107
00:40:43|0.0011148
00:40:44|0.0011204
00:40:45|0.0011121
00:40:47|0.0011156
00:40:48|0.0011159
00:40:48|0.0011171
00:40:50|0.0011148
00:40:51|0.0011158
00:40:51|0.0011173
00:40:52|0.0011159
00:40:54|0.0011128
00:40:54|0.0011128
00:40:56|0.0011124
00:40:57|0.0011126
00:40:58|0.00111
00:40:58|0.0011075
00:41:01|0.001109
00:41:02|0.0011055
00:41:03|0.0011078
00:41:04|0.0011077
00:41:05|0.0011097
00:41:06|0.0011116
00:41:07|0.0011143
00:41:08|0.0011109
00:41:09|0.0011112
00:41:09|0.0011101
00:41:11|0.0011082
00:41:12|0.0011074
00:41:13|0.0011069
00:41:14|0.0011069
00:41:15|0.0011093
00:41:15|0.0011076
00:41:16|0.0011043
00:41:17|0.0011015
00:41:20|0.0010924
00:41:20|0.0010932
00:41:22|0.0010944
00:41:22|0.0010974
00:41:24|0.0010986
00:41:24|0.0010959
00:41:25|0.0010961
00:41:27|0.0010909
00:41:28|0.0010909
00:41:29|0.0010929
00:41:31|0.001093
00:41:31|0.0010917
00:41:32|0.0010928
00:41:34|0.0010938
00:41:35|0.0010952
00:41:36|0.0010958
00:41:37|0.0010934
00:41:38|0.0010964
00:41:39|0.0010938
00:41:40|0.0010948
00:41:41|0.0010928
00:41:42|0.0010916
00:41:44|0.0010921
00:41:44|0.001093
00:41:46|0.0010939
00:41:47|0.0010877
00:41:47|0.0010942
00:41:49|0.0010914
00:41:50|0.0010925
00:41:50|0.0010946
00:41:52|0.0010905
00:41:54|0.0010934
00:41:54|0.0010954
00:41:55|0.0010976
00:41:56|0.0010934
00:41:57|0.0010929
00:41:58|0.0010933
00:41:59|0.0010917
00:42:00|0.0010919
00:42:02|0.0010893
00:42:03|0.0010913
00:42:05|0.0010904
00:42:06|0.0010895
00:42:06|0.0010871
00:42:07|0.0010866
00:42:09|0.0010865
00:42:09|0.0010919
00:42:11|0.0010934
00:42:12|0.0011074
00:42:13|0.0011001
00:42:13|0.0011006
00:42:15|0.0011049
00:42:16|0.0011057
00:42:17|0.0011059
00:42:18|0.0011092
00:42:19|0.0011137
00:42:20|0.0011115
00:42:21|0.00111
00:42:22|0.0011157
00:42:23|0.0011198
00:42:24|0.0011143
00:42:25|0.0011152
00:42:27|0.0011117
00:42:27|0.0011118
00:42:29|0.0011107
00:42:31|0.0011137
00:42:32|0.001115
00:42:33|0.0011162
00:42:33|0.0011152
00:42:35|0.0011137
00:42:36|0.0011139
00:42:37|0.0011126
00:42:37|0.0011163
00:42:38|0.001116
00:42:41|0.0011132
00:42:42|0.0011134
00:42:43|0.0011164
00:42:43|0.0011146
00:42:45|0.0011143
00:42:45|0.0011196
00:42:47|0.0011222
00:42:47|0.0011251
00:42:48|0.0011269
00:42:49|0.0011273
00:42:51|0.0011277
00:42:51|0.0011308
00:42:53|0.0011232
00:42:53|0.0011178
00:42:54|0.0011131
00:42:56|0.0011194
00:42:56|0.0011137
00:42:57|0.0011231
00:42:58|0.001123
00:42:59|0.0011188
00:43:00|0.0011169
00:43:02|0.0011147
00:43:03|0.001123
00:43:04|0.0011233
00:43:05|0.0011221
00:43:07|0.0011267
00:43:08|0.0011305
00:43:09|0.0011291
00:43:10|0.0011367
00:43:11|0.0011427
00:43:12|0.0011448
00:43:14|0.0011491
00:43:15|0.0011513
00:43:16|0.0011471
00:43:17|0.0011504
00:43:18|0.0011461
00:43:19|0.0011518
00:43:20|0.0011516
00:43:20|0.0011502
00:43:22|0.0011531
00:43:23|0.00116
00:43:24|0.0011567
00:43:25|0.0011618
00:43:25|0.0011586
00:43:26|0.0011576
00:43:28|0.0011538
00:43:29|0.00115
00:43:30|0.0011516
00:43:30|0.001147
00:43:32|0.0011501
00:43:33|0.0011487
00:43:35|0.0011506
00:43:36|0.0011543
00:43:38|0.0011594
00:43:39|0.0011607
00:43:39|0.0011666
00:43:41|0.001164
00:43:41|0.0011695
00:43:43|0.001179
00:43:43|0.0011809
00:43:44|0.0011801
00:43:47|0.0011837
00:43:47|0.0011859
00:43:48|0.0011869
00:43:49|0.0011905
00:43:50|0.0011891
00:43:51|0.0011898
00:43:52|0.0011776
00:43:53|0.0011828
00:43:54|0.0011851
00:43:55|0.0011888
00:43:56|0.0011894
00:43:57|0.0011876
00:43:58|0.0011887
00:43:59|0.0011775
00:44:00|0.0011888
00:44:01|0.0011904
00:44:03|0.0011854
00:44:04|0.0011876
00:44:06|0.001187
00:44:06|0.0011834
00:44:08|0.0011836
00:44:09|0.0011869
00:44:10|0.0011877
00:44:11|0.001179
00:44:13|0.0011778
00:44:13|0.0011812
00:44:14|0.0011767
00:44:16|0.0011748
00:44:17|0.0011811
00:44:18|0.0011738
00:44:18|0.0011811
00:44:19|0.0011835
00:44:20|0.0011839
00:44:22|0.0011879
00:44:23|0.0011952
00:44:25|0.0011944
00:44:26|0.0011997
00:44:27|0.001198
00:44:27|0.0011997
00:44:29|0.0012
00:44:30|0.0011939
00:44:31|0.0011949
00:44:33|0.0011931
00:44:33|0.0011943
00:44:34|0.0011982
00:44:35|0.0012006
00:44:36|0.0011987
00:44:37|0.0012001
00:44:38|0.0012043
00:44:40|0.0012082
00:44:41|0.0012068
00:44:43|0.0011974
00:44:43|0.0012023
00:44:45|0.0011957
00:44:45|0.0011983
00:44:46|0.0012015
00:44:47|0.0012102
00:44:48|0.0012031
00:44:49|0.0012031
00:44:50|0.001202
00:44:51|0.0012027
00:44:52|0.0012078
00:44:53|0.0012019
00:44:54|0.0012022
00:44:56|0.0012007
00:44:56|0.0012
00:44:58|0.0012005
00:44:58|0.0012035
00:45:00|0.0012036
00:45:01|0.0011995
00:45:02|0.0011982
00:45:02|0.0011909
00:45:03|0.0011876
00:45:05|0.0011856
00:45:06|0.0011863
00:45:07|0.0011864
00:45:08|0.0011848
00:45:09|0.0011849
00:45:11|0.0011824
00:45:12|0.0011866
00:45:13|0.0011855
00:45:14|0.0011846
00:45:15|0.0011848
00:45:17|0.0011832
00:45:19|0.0011822
00:45:19|0.0011815
00:45:20|0.001178
00:45:22|0.0011783
00:45:22|0.0011795
00:45:24|0.0011798
00:45:24|0.0011807
00:45:25|0.0011802
00:45:26|0.001178
00:45:28|0.0011787
00:45:28|0.0011839
00:45:30|0.0011877
00:45:30|0.0011863
00:45:32|0.001193
00:45:32|0.0011959
00:45:34|0.001189
00:45:35|0.001188
00:45:36|0.0011917
00:45:37|0.0011854
00:45:38|0.0011899
00:45:39|0.0011938
00:45:40|0.0011934
00:45:41|0.0011919
00:45:42|0.0011968
00:45:43|0.0012035
00:45:44|0.0011942
00:45:45|0.0011925
00:45:46|0.0011922
00:45:47|0.0011929
00:45:48|0.0012002
00:45:49|0.0012002
00:45:50|0.0012036
00:45:51|0.0012094
00:45:52|0.0012139
00:45:53|0.0012218
00:45:54|0.0012238
00:45:55|0.0012214
00:45:56|0.0012304
00:45:57|0.00122
00:45:58|0.0012126
00:45:59|0.0012001
00:46:00|0.0012266
00:46:02|0.0012292
00:46:03|0.0012282
00:46:04|0.0012257
00:46:06|0.0012243
00:46:06|0.0012167
00:46:07|0.0012167
00:46:08|0.0012231
00:46:09|0.0012134
00:46:10|0.0012152
00:46:11|0.0012165
00:46:12|0.0012182
00:46:13|0.0012213
00:46:15|0.0012209
00:46:16|0.0012209
00:46:17|0.0012212
00:46:18|0.0012266
00:46:18|0.0012246
00:46:20|0.0012266
00:46:21|0.001229
00:46:22|0.0012257
00:46:22|0.0012287
00:46:24|0.0012238
00:46:25|0.0012304
00:46:25|0.001234
00:46:27|0.0012343
00:46:28|0.0012359
00:46:28|0.0012354
00:46:30|0.0012332
00:46:30|0.001232
00:46:32|0.0012282
00:46:33|0.0012275
00:46:35|0.0012324
00:46:36|0.0012209
00:46:37|0.0012313
00:46:38|0.0012304
00:46:39|0.0012277
00:46:41|0.0012354
00:46:42|0.0012331
00:46:43|0.0012424
00:46:44|0.0012416
00:46:46|0.0012425
00:46:46|0.0012405
00:46:47|0.0012395
00:46:48|0.0012369
00:46:50|0.0012329
00:46:50|0.0012238
00:46:53|0.0012222
00:46:53|0.0012273
00:46:54|0.0012199
00:46:55|0.0012297
00:46:56|0.0012298
00:46:57|0.0012205
00:46:58|0.0012202
00:46:59|0.0012249
00:47:00|0.00123
00:47:01|0.0012267
00:47:02|0.0012177
00:47:03|0.0012178
00:47:04|0.0012199
00:47:05|0.0012166
00:47:07|0.001216
00:47:08|0.0012085
00:47:09|0.0012082
00:47:10|0.0012129
00:47:11|0.0012095
00:47:12|0.0012094
00:47:14|0.001208
00:47:14|0.0012045
00:47:15|0.0012021
00:47:16|0.0011966
00:47:18|0.0011988
00:47:19|0.0011946
00:47:20|0.0011899
00:47:21|0.0011893
00:47:22|0.0011892
00:47:23|0.0011848
00:47:24|0.0011881
00:47:24|0.0011928
00:47:26|0.001194
00:47:26|0.0011933
00:47:27|0.0011915
00:47:28|0.0011915
00:47:29|0.0011967
00:47:30|0.0011911
00:47:31|0.0011907
00:47:32|0.0011912
00:47:33|0.0011861
00:47:35|0.0011877
00:47:36|0.0011902
00:47:37|0.0011925
00:47:38|0.0011886
00:47:39|0.0011897
00:47:41|0.0011854
00:47:42|0.0011854
00:47:42|0.0011872
00:47:44|0.0011867
00:47:45|0.0011843
00:47:45|0.0011863
00:47:46|0.0011838
00:47:47|0.0011778
00:47:48|0.0011781
00:47:49|0.0011804
00:47:50|0.0011804
00:47:52|0.0011857
00:47:53|0.0011834
00:47:54|0.0011951
00:47:55|0.0011863
00:47:56|0.0011881
00:47:57|0.0011881
00:47:58|0.0011838
00:47:59|0.0011854
00:48:00|0.0011854
00:48:02|0.0011803
00:48:03|0.0011772
00:48:04|0.00118
00:48:05|0.0011755
00:48:06|0.0011761
00:48:07|0.0011663
00:48:08|0.0011706
00:48:10|0.0011689
00:48:10|0.0011715
00:48:11|0.0011758
00:48:12|0.0011738
00:48:13|0.0011765
00:48:14|0.0011765
00:48:15|0.0011715
00:48:16|0.0011702
00:48:17|0.0011738
00:48:18|0.0011746
00:48:19|0.0011701
00:48:20|0.00117
00:48:21|0.001174
00:48:22|0.0011763
00:48:23|0.0011722
00:48:24|0.0011674
00:48:25|0.0011677
00:48:26|0.0011685
00:48:27|0.0011666
00:48:29|0.0011633
00:48:29|0.0011619
00:48:31|0.0011665
00:48:31|0.0011689
00:48:32|0.001166
00:48:33|0.0011666
00:48:34|0.0011687
00:48:35|0.0011672
00:48:36|0.0011635
00:48:37|0.0011588
00:48:38|0.0011647
00:48:39|0.00116
00:48:41|0.0011577
00:48:42|0.0011586
00:48:43|0.0011586
00:48:44|0.0011551
00:48:45|0.0011578
00:48:46|0.0011534
00:48:47|0.001153
00:48:48|0.0011571
00:48:49|0.0011571
00:48:51|0.0011541
00:48:52|0.0011545
00:48:52|0.0011592
00:48:53|0.0011596
00:48:55|0.0011573
00:48:56|0.0011568
00:48:56|0.0011514
00:48:57|0.0011516
00:48:59|0.0011499
00:49:00|0.0011438
00:49:00|0.0011436
00:49:01|0.0011468
00:49:03|0.0011471
00:49:04|0.0011538
00:49:05|0.0011532
00:49:06|0.0011486
00:49:07|0.001144
00:49:08|0.0011469
00:49:09|0.0011437
00:49:10|0.0011397
00:49:11|0.0011391
00:49:12|0.0011432
00:49:13|0.0011371
00:49:14|0.0011446
00:49:16|0.0011401
00:49:17|0.0011396
00:49:18|0.0011397
00:49:19|0.0011367
00:49:20|0.0011352
00:49:21|0.0011326
00:49:21|0.0011323
00:49:23|0.0011405
00:49:24|0.0011405
00:49:25|0.0011391
00:49:26|0.0011391
00:49:26|0.0011366
00:49:28|0.0011346
00:49:30|0.0011443
00:49:30|0.0011443
00:49:31|0.0011454
00:49:32|0.0011463
00:49:33|0.0011428
00:49:34|0.0011428
00:49:36|0.0011407
00:49:36|0.0011403
00:49:38|0.0011403
00:49:39|0.0011427
00:49:40|0.0011417
00:49:40|0.0011357
00:49:43|0.0011389
00:49:44|0.0011429
00:49:44|0.0011425
00:49:46|0.0011412
00:49:46|0.0011387
00:49:47|0.0011422
00:49:48|0.0011375
00:49:49|0.0011345
00:49:51|0.0011396
00:49:52|0.0011396
00:49:53|0.0011368
00:49:54|0.001138
00:49:54|0.00114
00:49:56|0.0011426
00:49:57|0.0011454
00:49:57|0.0011439
00:49:58|0.0011486
00:50:00|0.0011428
00:50:01|0.0011479
00:50:03|0.0011439
00:50:04|0.0011501
00:50:04|0.0011467
00:50:06|0.0011467
00:50:08|0.0011468
00:50:09|0.0011463
00:50:10|0.001143
00:50:11|0.0011438
00:50:13|0.0011432
00:50:14|0.0011485
00:50:15|0.0011501
00:50:16|0.0011538
00:50:17|0.0011544
00:50:18|0.0011528
00:50:20|0.0011502
00:50:20|0.0011503
00:50:21|0.0011555
00:50:23|0.0011563
00:50:24|0.0011569
00:50:25|0.0011592
00:50:26|0.001151
00:50:27|0.0011559
00:50:28|0.0011598
00:50:29|0.0011637
00:50:30|0.0011649
00:50:31|0.0011638
00:50:32|0.0011605
00:50:33|0.0011588
00:50:35|0.0011622
00:50:36|0.0011637
00:50:36|0.0011636
00:50:39|0.0011665
00:50:39|0.0011647
00:50:40|0.0011731
00:50:41|0.0011724
00:50:42|0.0011724
00:50:43|0.0011775
00:50:44|0.0011741
00:50:45|0.0011704
00:50:46|0.0011707
00:50:47|0.0011694
00:50:48|0.0011702
00:50:49|0.001171
00:50:50|0.0011786
00:50:51|0.0011728
00:50:52|0.0011718
00:50:53|0.0011718
00:50:54|0.0011709
00:50:55|0.0011704
00:50:56|0.0011742
00:50:57|0.0011742
00:50:58|0.0011726
00:50:59|0.0011711
00:51:00|0.0011726
00:51:01|0.0011719
00:51:02|0.0011743
00:51:03|0.0011719
00:51:05|0.0011727
00:51:06|0.0011742
00:51:07|0.0011742
00:51:08|0.0011731
00:51:09|0.001176
00:51:09|0.0011717
00:51:12|0.0011718
00:51:12|0.001173
00:51:13|0.0011693
00:51:14|0.0011696
00:51:15|0.0011716
00:51:16|0.0011737
00:51:17|0.0011702
00:51:18|0.0011717
00:51:19|0.0011694
00:51:21|0.001169
00:51:22|0.0011694
00:51:23|0.0011693
00:51:24|0.0011691
00:51:25|0.0011656
00:51:26|0.0011681
00:51:27|0.001169
00:51:28|0.0011667
00:51:29|0.0011667
00:51:30|0.0011691
00:51:30|0.0011683
00:51:32|0.0011667
00:51:33|0.0011669
00:51:34|0.0011647
00:51:34|0.0011651
00:51:36|0.0011677
00:51:36|0.0011641
00:51:37|0.001166
00:51:40|0.001163
00:51:41|0.0011611
00:51:42|0.0011594
00:51:43|0.0011583
00:51:44|0.0011597
00:51:46|0.0011574
00:51:47|0.0011557
00:51:48|0.0011549
00:51:48|0.001153
00:51:50|0.0011528
00:51:51|0.0011544
00:51:52|0.0011556
00:51:53|0.0011594
00:51:53|0.00116
00:51:54|0.00116
00:51:56|0.00116
00:51:57|0.0011573
00:51:58|0.0011548
00:52:00|0.0011548
00:52:01|0.0011516
00:52:02|0.0011525
00:52:03|0.0011553
00:52:05|0.0011555
00:52:05|0.0011557
00:52:06|0.0011605
00:52:08|0.0011618
00:52:09|0.0011633
00:52:10|0.0011586
00:52:10|0.0011555
00:52:13|0.001156
00:52:14|0.0011602
00:52:14|0.0011577
00:52:15|0.0011558
00:52:17|0.0011582
00:52:18|0.0011604
00:52:20|0.0011595
00:52:20|0.0011607
00:52:22|0.0011553
00:52:23|0.0011529
00:52:24|0.0011537
00:52:26|0.0011519
00:52:27|0.0011533
00:52:29|0.001151
00:52:29|0.0011541
00:52:30|0.0011525
00:52:31|0.0011526
00:52:33|0.0011542
00:52:34|0.0011534
00:52:34|0.0011558
00:52:36|0.0011551
00:52:36|0.0011566
00:52:37|0.0011555
00:52:38|0.0011531
00:52:41|0.0011511
00:52:41|0.0011511
00:52:42|0.0011495
00:52:43|0.0011486
00:52:45|0.0011422
00:52:46|0.0011444
00:52:47|0.00114
00:52:48|0.0011383
00:52:49|0.0011344
00:52:51|0.0011403
00:52:52|0.0011464
00:52:52|0.0011399
00:52:53|0.00114
00:52:54|0.0011397
00:52:56|0.0011388
00:52:57|0.001141
00:52:58|0.001141
00:52:58|0.001139
00:52:59|0.001139
00:53:01|0.0011391
00:53:02|0.0011382
00:53:02|0.0011389
00:53:04|0.0011404
00:53:05|0.0011404
00:53:08|0.0011434
00:53:08|0.0011446
00:53:09|0.0011485
00:53:10|0.0011493
00:53:12|0.0011478
00:53:14|0.0011442
00:53:15|0.0011467
00:53:16|0.0011478
00:53:16|0.0011478
00:53:17|0.0011516
00:53:19|0.0011492
00:53:20|0.0011492
00:53:21|0.0011458
00:53:22|0.001146
00:53:23|0.0011472
00:53:24|0.0011487
00:53:25|0.0011455
00:53:27|0.0011477
00:53:27|0.0011471
00:53:28|0.0011477
00:53:29|0.0011447
00:53:31|0.0011446
00:53:31|0.0011432
00:53:33|0.0011465
00:53:33|0.0011488
00:53:34|0.0011482
00:53:36|0.0011482
00:53:36|0.0011495
00:53:38|0.0011503
00:53:39|0.0011503
00:53:40|0.0011504
00:53:41|0.0011475
00:53:42|0.0011434
00:53:44|0.0011465
00:53:45|0.0011459
00:53:46|0.0011459
00:53:46|0.0011459
00:53:47|0.0011482
00:53:49|0.0011466
00:53:50|0.0011466
00:53:51|0.0011471
00:53:52|0.0011474
00:53:53|0.001149
00:53:54|0.001149
00:53:55|0.0011517
00:53:56|0.0011516
00:53:57|0.0011529
00:53:57|0.0011569
00:53:59|0.0011611
00:53:59|0.0011611
00:54:01|0.0011611
00:54:01|0.0011555
00:54:03|0.0011575
00:54:05|0.0011674
00:54:05|0.0011704
00:54:06|0.0011725
00:54:07|0.0011677
00:54:09|0.001173
00:54:10|0.0011727
00:54:11|0.0011593
00:54:12|0.0011601
00:54:14|0.0011576
00:54:14|0.0011572
00:54:15|0.0011609
00:54:17|0.0011603
00:54:17|0.0011605
00:54:18|0.0011602
00:54:20|0.0011636
00:54:21|0.0011636
00:54:22|0.0011678
00:54:23|0.001169
00:54:24|0.0011703
00:54:25|0.0011725
00:54:27|0.0011684
00:54:27|0.0011746
00:54:29|0.0011746
00:54:30|0.0011733
00:54:32|0.0011795
00:54:32|0.0011795
00:54:33|0.0011725
00:54:34|0.0011702
00:54:35|0.0011716
00:54:36|0.0011691
00:54:37|0.0011691
00:54:38|0.0011716
00:54:39|0.0011721
00:54:40|0.0011709
00:54:42|0.0011717
00:54:43|0.0011695
00:54:44|0.0011616
00:54:45|0.0011585
00:54:46|0.0011565
00:54:47|0.0011569
00:54:47|0.0011569
00:54:50|0.0011539
00:54:50|0.0011492
00:54:51|0.0011453
00:54:53|0.0011495
00:54:54|0.0011566
00:54:55|0.0011542
00:54:56|0.0011497
00:54:57|0.0011497
00:54:58|0.0011455
00:54:59|0.0011471
00:55:00|0.0011479
00:55:01|0.0011455
00:55:02|0.0011459
00:55:03|0.0011485
00:55:04|0.0011471
00:55:05|0.0011484
00:55:06|0.0011449
00:55:07|0.0011437
00:55:08|0.0011446
00:55:09|0.0011423
00:55:10|0.0011428
00:55:11|0.001149
00:55:12|0.0011488
00:55:13|0.0011512
00:55:14|0.001152
00:55:15|0.00115
00:55:17|0.0011509
00:55:17|0.0011588
00:55:18|0.0011512
00:55:20|0.0011553
00:55:21|0.0011486
00:55:23|0.0011498
00:55:24|0.0011508
00:55:25|0.0011479
00:55:26|0.0011525
00:55:27|0.0011577
00:55:28|0.0011577
00:55:29|0.0011577
00:55:29|0.0011577
00:55:31|0.0011575
00:55:32|0.0011546
00:55:33|0.0011546
00:55:35|0.0011577
00:55:35|0.0011591
00:55:36|0.0011625
00:55:37|0.0011586
00:55:38|0.0011561
00:55:39|0.0011566
00:55:40|0.0011578
00:55:41|0.0011583
00:55:42|0.0011578
00:55:44|0.001157
00:55:45|0.0011563
00:55:46|0.0011581
00:55:46|0.0011558
00:55:48|0.0011558
00:55:49|0.0011584
00:55:50|0.0011575
00:55:50|0.0011622
00:55:52|0.0011576
00:55:54|0.0011601
00:55:54|0.0011601
00:55:55|0.0011622
00:55:56|0.001163
00:55:57|0.0011654
00:55:58|0.0011632
00:55:59|0.0011671
00:56:00|0.0011601
00:56:02|0.0011673
00:56:03|0.0011642
00:56:04|0.0011636
00:56:05|0.0011654
00:56:06|0.0011606
00:56:07|0.0011644
00:56:08|0.0011595
00:56:09|0.0011626
00:56:10|0.0011626
00:56:11|0.0011557
00:56:12|0.0011537
00:56:13|0.0011568
00:56:14|0.0011584
00:56:15|0.0011641
00:56:16|0.0011634
00:56:17|0.0011673
00:56:18|0.0011649
00:56:19|0.0011649
00:56:20|0.0011683
00:56:21|0.0011712
00:56:22|0.0011713
00:56:23|0.0011796
00:56:24|0.0011716
00:56:25|0.0011716
00:56:26|0.0011779
00:56:27|0.0011811
00:56:28|0.0011835
00:56:29|0.0011804
00:56:30|0.0011758
00:56:31|0.0011763
00:56:33|0.0011763
00:56:33|0.0011763
00:56:35|0.0011789
00:56:36|0.0011795
00:56:37|0.001183
00:56:37|0.0011875
00:56:39|0.0011847
00:56:40|0.001187
00:56:41|0.001184
00:56:42|0.0011867
00:56:43|0.0011838
00:56:44|0.0011871
00:56:45|0.0011857
00:56:47|0.001193
00:56:48|0.001193
00:56:48|0.0011918
00:56:49|0.0011888
00:56:50|0.0011947
00:56:51|0.0011912
00:56:53|0.0011898
00:56:53|0.0011954
00:56:54|0.0011926
00:56:56|0.0011905
00:56:57|0.001194
00:56:58|0.0011945
00:56:58|0.0011979
00:57:00|0.0011979
00:57:00|0.0011933
00:57:02|0.0011927
00:57:04|0.0011914
00:57:04|0.0011915
00:57:05|0.0011943
00:57:06|0.0011875
00:57:07|0.0011849
00:57:08|0.0011878
00:57:09|0.0011882
00:57:10|0.0011882
00:57:11|0.0011867
00:57:12|0.0011909
00:57:13|0.0011872
00:57:15|0.0011878
00:57:16|0.0011915
00:57:17|0.0011883
00:57:17|0.0011927
00:57:18|0.0011848
00:57:20|0.0011848
00:57:21|0.0011863
00:57:21|0.0011924
00:57:23|0.0011876
00:57:24|0.0011929
00:57:25|0.0011941
00:57:25|0.0011881
00:57:27|0.0011933
00:57:28|0.0011921
00:57:29|0.0011971
00:57:30|0.0011944
00:57:32|0.0011994
00:57:32|0.0011994
00:57:33|0.0011989
00:57:34|0.0012006
00:57:36|0.0012037
00:57:36|0.0011996
00:57:37|0.0012035
00:57:39|0.0012031
00:57:39|0.0012125
00:57:41|0.0012148
00:57:41|0.001222
00:57:42|0.0012221
00:57:43|0.0012207
00:57:44|0.0012209
00:57:46|0.0012234
00:57:47|0.0012202
00:57:48|0.0012163
00:57:49|0.0012223
00:57:50|0.0012223
00:57:51|0.0012246
00:57:52|0.0012274
00:57:53|0.0012292
00:57:54|0.0012339
00:57:55|0.0012376
00:57:56|0.0012384
00:57:57|0.0012354
00:57:58|0.0012369
00:57:59|0.0012319
00:58:00|0.0012349
00:58:01|0.0012286
00:58:03|0.0012324
00:58:04|0.0012337
00:58:05|0.001237
00:58:06|0.0012386
00:58:07|0.0012331
00:58:08|0.0012331
00:58:10|0.001232
00:58:10|0.0012294
00:58:11|0.0012292
00:58:12|0.0012363
00:58:13|0.0012241
00:58:14|0.0012222
00:58:15|0.0012251
00:58:16|0.0012247
00:58:17|0.0012272
00:58:18|0.0012303
00:58:19|0.0012316
00:58:20|0.0012345
00:58:21|0.0012325
00:58:22|0.0012301
00:58:23|0.0012331
00:58:24|0.0012292
00:58:25|0.001232
00:58:26|0.0012322
00:58:27|0.0012318
00:58:28|0.0012318
00:58:29|0.0012312
00:58:30|0.001233
00:58:31|0.0012316
00:58:32|0.0012334
00:58:33|0.0012339
00:58:34|0.0012317
00:58:36|0.0012337
00:58:36|0.0012382
00:58:38|0.0012405
00:58:38|0.0012435
00:58:40|0.0012449
00:58:41|0.0012454
00:58:42|0.0012493
00:58:42|0.0012468
00:58:43|0.0012376
00:58:45|0.0012394
00:58:47|0.0012421
00:58:48|0.001242
00:58:48|0.0012465
00:58:49|0.0012507
00:58:50|0.001248
00:58:51|0.0012583
00:58:52|0.0012638
00:58:54|0.0012651
00:58:54|0.0012617
00:58:56|0.0012612
00:58:57|0.0012555
00:58:58|0.0012403
00:58:59|0.0012582
00:59:00|0.001258
00:59:01|0.0012561
00:59:02|0.0012566
00:59:03|0.0012576
00:59:04|0.0012513
00:59:06|0.0012527
00:59:07|0.0012529
00:59:07|0.00125
00:59:08|0.0012487
00:59:09|0.0012455
00:59:11|0.0012499
00:59:12|0.0012458
00:59:13|0.0012499
00:59:14|0.0012496
00:59:15|0.0012496
00:59:16|0.0012496
00:59:17|0.0012451
00:59:19|0.0012475
00:59:20|0.0012502
00:59:21|0.0012477
00:59:22|0.0012532
00:59:23|0.001249
00:59:24|0.0012469
00:59:24|0.0012437
00:59:25|0.0012471
00:59:27|0.0012451
00:59:28|0.0012519
00:59:30|0.0012548
00:59:30|0.0012571
00:59:31|0.0012536
00:59:32|0.0012524
00:59:33|0.0012552
00:59:34|0.0012578
00:59:35|0.0012592
00:59:36|0.0012591
00:59:37|0.0012629
00:59:38|0.0012648
00:59:39|0.00126
00:59:40|0.0012568
00:59:41|0.0012583
00:59:42|0.0012651
00:59:43|0.0012658
00:59:44|0.0012602
00:59:45|0.0012618
00:59:46|0.0012678
00:59:48|0.0012689
00:59:48|0.0012719
00:59:49|0.0012672
00:59:50|0.0012603
00:59:52|0.0012568
00:59:53|0.0012562
00:59:53|0.0012574
00:59:54|0.001252
00:59:55|0.0012544
00:59:57|0.0012548
00:59:58|0.0012516
00:59:58|0.0012487
00:59:59|0.00125
01:00:01|0.0012526
01:00:02|0.0012574
01:00:03|0.0012518
01:00:04|0.0012497
01:00:04|0.0012425
01:00:06|0.0012387
01:00:07|0.001234
01:00:08|0.0012376
01:00:10|0.0012418
01:00:11|0.0012358
01:00:12|0.0012343
01:00:13|0.0012356
01:00:14|0.0012339
01:00:14|0.0012354
01:00:16|0.0012339
01:00:17|0.0012339
01:00:18|0.0012293
01:00:20|0.0012307
01:00:21|0.0012302
01:00:21|0.0012296
01:00:23|0.0012311
01:00:24|0.0012321
01:00:24|0.0012318
01:00:26|0.0012326
01:00:27|0.0012333
01:00:28|0.0012322
01:00:29|0.0012321
01:00:30|0.00123
01:00:30|0.0012298
01:00:32|0.0012269
01:00:33|0.00123
01:00:35|0.0012266
01:00:36|0.0012224
01:00:36|0.0012224
01:00:38|0.0012272
01:00:39|0.0012243
01:00:40|0.0012244
01:00:40|0.0012292
01:00:42|0.0012324
01:00:43|0.0012291
01:00:44|0.0012307
01:00:45|0.0012302
01:00:46|0.0012268
01:00:47|0.0012268
01:00:49|0.0012304
01:00:50|0.0012307
01:00:51|0.0012307
01:00:52|0.0012345
01:00:54|0.001241
01:00:54|0.001241
01:00:56|0.0012358
01:00:57|0.0012339
01:00:58|0.0012339
01:00:59|0.0012401
01:01:00|0.0012345
01:01:01|0.0012367
01:01:02|0.0012408
01:01:03|0.0012374
01:01:04|0.001242
01:01:05|0.001242
01:01:06|0.0012424
01:01:07|0.0012364
01:01:08|0.0012352
01:01:09|0.0012341
01:01:10|0.0012386
01:01:11|0.0012327
01:01:12|0.0012308
01:01:13|0.0012284
01:01:14|0.0012276
01:01:15|0.0012359
01:01:16|0.0012279
01:01:17|0.001222
01:01:18|0.0012275
01:01:19|0.0012272
01:01:20|0.0012225
01:01:22|0.0012251
01:01:23|0.0012273
01:01:23|0.0012293
01:01:25|0.0012339
01:01:27|0.001232
01:01:27|0.0012343
01:01:29|0.001236
01:01:29|0.001236
01:01:30|0.0012337
01:01:31|0.0012461
01:01:32|0.0012423
01:01:33|0.0012419
01:01:34|0.0012475
01:01:35|0.0012501
01:01:36|0.0012504
01:01:37|0.0012477
01:01:38|0.0012438
01:01:40|0.0012455
01:01:40|0.0012445
01:01:42|0.0012572
01:01:43|0.0012575
01:01:44|0.0012612
01:01:45|0.0012641
01:01:46|0.0012659
01:01:47|0.0012666
01:01:48|0.001263
01:01:50|0.0012563
01:01:50|0.0012571
01:01:51|0.0012494
01:01:53|0.0012496
01:01:54|0.0012515
01:01:54|0.0012509
01:01:55|0.0012539
01:01:57|0.0012593
01:01:58|0.0012585
01:01:59|0.0012571
01:02:01|0.0012608
01:02:02|0.0012612
01:02:03|0.001253
01:02:04|0.0012471
01:02:04|0.0012471
01:02:06|0.0012518
01:02:07|0.0012544
01:02:08|0.0012526
01:02:08|0.0012537
01:02:09|0.0012537
01:02:11|0.001251
01:02:13|0.0012517
01:02:13|0.0012573
01:02:14|0.0012563
01:02:15|0.0012547
01:02:17|0.0012551
01:02:17|0.0012565
01:02:18|0.0012564
01:02:20|0.0012529
01:02:21|0.00125
01:02:22|0.0012458
01:02:24|0.0012565
01:02:24|0.0012542
01:02:25|0.0012539
01:02:27|0.0012545
01:02:28|0.0012539
01:02:29|0.0012539
01:02:30|0.00126
01:02:31|0.001263
01:02:33|0.0012697
01:02:34|0.0012699
01:02:35|0.0012707
01:02:36|0.0012644
01:02:37|0.0012669
01:02:38|0.0012696
01:02:40|0.0012699
01:02:41|0.0012749
01:02:41|0.0012725
01:02:43|0.0012714
01:02:44|0.0012674
01:02:45|0.0012645
01:02:46|0.0012647
01:02:46|0.0012663
01:02:48|0.0012663
01:02:50|0.0012732
01:02:51|0.0012641
01:02:52|0.0012646
01:02:54|0.0012609
01:02:55|0.001267
01:03:01|0.0012708
01:03:02|0.0012552
01:03:04|0.0012562
01:03:04|0.0012575
01:03:05|0.0012578
01:03:06|0.0012593
01:03:07|0.0012612
01:03:08|0.0012623
01:03:09|0.0012648
01:03:10|0.0012625
01:03:11|0.0012659
01:03:12|0.0012651
01:03:13|0.001267
01:03:14|0.0012618
01:03:15|0.0012616
01:03:16|0.0012636
01:03:17|0.0012616
01:03:19|0.0012602
01:03:20|0.0012665
01:03:21|0.00126
01:03:22|0.0012682
01:03:23|0.0012682
01:03:25|0.0012709
01:03:26|0.0012732
01:03:27|0.0012745
01:03:28|0.0012783
01:03:29|0.001273
01:03:30|0.0012679
01:03:31|0.0012705
01:03:32|0.0012705
01:03:33|0.0012797
01:03:34|0.0012702
01:03:35|0.0012724
01:03:36|0.0012724
01:03:37|0.0012731
01:03:38|0.0012748
01:03:39|0.0012776
01:03:40|0.0012738
01:03:41|0.00127
01:03:42|0.00127
01:03:43|0.0012743
01:03:44|0.0012727
01:03:45|0.0012747
01:03:46|0.0012779
01:03:47|0.0012754
01:03:49|0.0012715
01:03:49|0.0012815
01:03:50|0.001273
01:03:53|0.0012753
01:03:53|0.0012762
01:03:54|0.0012763
01:03:55|0.0012771
01:03:57|0.0012776
01:03:58|0.0012797
01:03:59|0.0012779
01:04:00|0.0012813
01:04:01|0.00127
01:04:03|0.0012794
01:04:03|0.0012839
01:04:04|0.0012817
01:04:05|0.0012847
01:04:06|0.0012815
01:04:08|0.0012797
01:04:10|0.0012775
01:04:11|0.0012803
01:04:12|0.001279
01:04:13|0.0012808
01:04:14|0.0012777
01:04:15|0.0012755
01:04:16|0.0012804
01:04:17|0.001285
01:04:18|0.0012833
01:04:19|0.0012782
01:04:20|0.0012811
01:04:21|0.0012753
01:04:22|0.0012786
01:04:23|0.00128
01:04:24|0.0012768
01:04:26|0.0012777
01:04:27|0.001279
01:04:28|0.001279
01:04:30|0.0012703
01:04:30|0.0012738
01:04:32|0.0012729
01:04:33|0.001274
01:04:34|0.0012714
01:04:35|0.0012764
01:04:36|0.0012704
01:04:37|0.001272
01:04:38|0.0012682
01:04:39|0.0012717
01:04:40|0.0012734
01:04:41|0.0012717
01:04:42|0.0012716
01:04:43|0.0012722
01:04:45|0.0012683
01:04:45|0.0012668
01:04:46|0.0012691
01:04:47|0.0012622
01:04:49|0.0012635
01:04:49|0.0012632
01:04:51|0.0012603
01:04:51|0.0012598
01:04:52|0.0012634
01:04:54|0.0012654
01:04:55|0.0012696
01:04:56|0.0012674
01:04:58|0.0012699
01:05:00|0.001261
01:05:01|0.0012584
01:05:02|0.0012571
01:05:03|0.0012554
01:05:03|0.0012598
01:05:05|0.001264
01:05:07|0.0012717
01:05:08|0.0012722
01:05:09|0.0012705
01:05:11|0.0012731
01:05:11|0.0012728
01:05:12|0.0012722
01:05:13|0.0012761
01:05:14|0.0012718
01:05:16|0.0012723
01:05:16|0.0012718
01:05:18|0.0012733
01:05:19|0.0012731
01:05:20|0.0012728
01:05:21|0.001272
01:05:22|0.0012691
01:05:23|0.0012672
01:05:24|0.0012649
01:05:27|0.0012675
01:05:27|0.0012701
01:05:28|0.0012701
01:05:29|0.0012701
01:05:30|0.001269
01:05:31|0.001273
01:05:33|0.0012734
01:05:33|0.001274
01:05:34|0.0012702
01:05:35|0.0012738
01:05:37|0.0012739
01:05:38|0.0012739
01:05:38|0.0012702
01:05:39|0.0012702
01:05:41|0.0012627
01:05:42|0.0012616
01:05:43|0.0012583
01:05:44|0.0012601
01:05:45|0.0012616
01:05:45|0.0012628
01:05:47|0.0012612
01:05:48|0.001264
01:05:49|0.001264
01:05:49|0.0012668
01:05:51|0.001272
01:05:52|0.0012678
01:05:52|0.0012711
01:05:53|0.001271
01:05:56|0.0012691
01:05:56|0.0012727
01:05:57|0.0012714
01:05:58|0.0012777
01:05:59|0.0012627
01:06:00|0.0012682
01:06:02|0.0012684
01:06:03|0.0012674
01:06:05|0.0012643
01:06:05|0.0012674
01:06:06|0.0012704
01:06:08|0.0012734
01:06:09|0.0012724
01:06:09|0.0012726
01:06:11|0.0012705
01:06:12|0.0012718
01:06:13|0.001267
01:06:14|0.0012669
01:06:15|0.0012706
01:06:17|0.0012703
01:06:18|0.0012705
01:06:19|0.0012675
01:06:20|0.0012731
01:06:21|0.0012797
01:06:22|0.0012781
01:06:24|0.0012764
01:06:25|0.0012779
01:06:26|0.0012744
01:06:26|0.0012784
01:06:28|0.001278
01:06:29|0.0012757
01:06:31|0.0012742
01:06:32|0.001271
01:06:34|0.0012708
01:06:34|0.0012691
01:06:36|0.0012751
01:06:38|0.0012654
01:06:38|0.0012641
01:06:39|0.0012668
01:06:40|0.0012635
01:06:42|0.0012643
01:06:43|0.0012677
01:06:43|0.0012656
01:06:45|0.0012668
01:06:45|0.0012668
01:06:47|0.0012642
01:06:47|0.0012622
01:06:49|0.0012613
01:06:51|0.0012625
01:06:51|0.0012613
01:06:52|0.0012635
01:06:54|0.0012602
01:06:56|0.0012596
01:06:57|0.0012594
01:06:58|0.0012612
01:06:59|0.0012602
01:07:00|0.0012586
01:07:01|0.0012558
01:07:03|0.0012582
01:07:04|0.0012604
01:07:04|0.0012589
01:07:06|0.0012588
01:07:07|0.0012583
01:07:08|0.001255
01:07:09|0.001256
01:07:09|0.0012552
01:07:11|0.0012548
01:07:12|0.0012545
01:07:12|0.001254
01:07:13|0.0012559
01:07:14|0.0012588
01:07:15|0.0012629
01:07:17|0.0012633
01:07:17|0.0012609
01:07:18|0.0012612
01:07:20|0.0012603
01:07:20|0.001256
01:07:21|0.0012602
01:07:22|0.0012633
01:07:24|0.0012584
01:07:24|0.0012584
01:07:27|0.0012552
01:07:27|0.0012554
01:07:28|0.0012542
01:07:29|0.0012547
01:07:30|0.0012556
01:07:31|0.0012524
01:07:32|0.0012504
01:07:33|0.00125
01:07:34|0.0012489
01:07:36|0.0012469
01:07:36|0.0012487
01:07:37|0.0012436
01:07:38|0.0012446
01:07:39|0.001245
01:07:40|0.0012443
01:07:41|0.00124
01:07:42|0.0012378
01:07:43|0.0012454
01:07:44|0.0012414
01:07:45|0.0012437
01:07:47|0.0012483
01:07:47|0.0012464
01:07:48|0.0012482
01:07:49|0.0012434
01:07:50|0.0012412
01:07:52|0.0012379
01:07:52|0.0012415
01:07:53|0.0012401
01:07:54|0.0012414
01:07:56|0.0012394
01:07:57|0.0012372
01:07:58|0.001232
01:07:59|0.0012274
01:08:01|0.0012265
01:08:01|0.0012282
01:08:03|0.001227
01:08:04|0.0012265
01:08:04|0.0012296
01:08:05|0.0012306
01:08:06|0.0012306
01:08:08|0.0012345
01:08:09|0.0012241
01:08:10|0.0012304
01:08:11|0.0012287
01:08:13|0.0012262
01:08:14|0.0012253
01:08:15|0.001224
01:08:16|0.0012224
01:08:17|0.0012241
01:08:18|0.0012229
01:08:19|0.0012184
01:08:20|0.0012164
01:08:21|0.0012181
01:08:22|0.0012207
01:08:23|0.0012139
01:08:25|0.0012161
01:08:26|0.0012096
01:08:26|0.0012152
01:08:27|0.001218
01:08:29|0.001218
01:08:30|0.001218
01:08:31|0.001218
01:08:31|0.0012123
01:08:32|0.0012099
01:08:34|0.0012104
01:08:35|0.001211
01:08:36|0.0012142
01:08:37|0.0012061
01:08:38|0.0012059
01:08:39|0.0012089
01:08:40|0.0012047
01:08:41|0.0012052
01:08:42|0.0012069
01:08:43|0.0012043
01:08:44|0.0012019
01:08:45|0.0012048
01:08:46|0.0012048
01:08:47|0.0012038
01:08:48|0.0012026
01:08:49|0.0012017
01:08:50|0.0012038
01:08:51|0.0012022
01:08:52|0.0012037
01:08:54|0.001207
01:08:55|0.0012066
01:08:57|0.0012075
01:08:58|0.0012075
01:08:59|0.0012072
01:09:01|0.0012045
01:09:01|0.0012045
01:09:03|0.0012065
01:09:03|0.0012059
01:09:05|0.0012085
01:09:06|0.0012093
01:09:07|0.0012114
01:09:08|0.0012116
01:09:09|0.0012117
01:09:10|0.0012111
01:09:12|0.001207
01:09:13|0.0012109
01:09:14|0.0012093
01:09:14|0.0012092
01:09:16|0.0012131
01:09:18|0.0012134
01:09:18|0.0012114
01:09:19|0.0012126
01:09:20|0.0012159
01:09:21|0.0012167
01:09:22|0.0012151
01:09:23|0.0012165
01:09:24|0.0012154
01:09:25|0.0012162
01:09:26|0.0012155
01:09:27|0.0012112
01:09:28|0.0012116
01:09:29|0.0012085
01:09:30|0.0012072
01:09:31|0.0012087
01:09:32|0.0012098
01:09:33|0.0012128
01:09:34|0.0012137
01:09:35|0.0012148
01:09:36|0.0012096
01:09:38|0.0012133
01:09:40|0.001214
01:09:41|0.001212
01:09:41|0.0012155
01:09:43|0.0012131
01:09:44|0.0012128
01:09:45|0.0012129
01:09:46|0.0012104
01:09:46|0.001215
01:09:48|0.0012245
01:09:49|0.0012242
01:09:50|0.0012293
01:09:51|0.0012315
01:09:52|0.0012345
01:09:53|0.0012314
01:09:54|0.0012268
01:09:55|0.0012249
01:09:56|0.0012239
01:09:58|0.0012239
01:09:58|0.0012152
01:10:00|0.0012133
01:10:00|0.0012111
01:10:03|0.0012154
01:10:04|0.0012145
01:10:04|0.0012126
01:10:05|0.0012129
01:10:06|0.001214
01:10:07|0.0012078
01:10:09|0.0012038
01:10:11|0.0012127
01:10:11|0.0012109
01:10:13|0.0012083
01:10:13|0.0012124
01:10:15|0.0012072
01:10:15|0.0012061
01:10:17|0.0012109
01:10:17|0.0012122
01:10:18|0.0012098
01:10:20|0.0012098
01:10:21|0.0012099
01:10:22|0.0012156
01:10:23|0.001212
01:10:24|0.001212
01:10:25|0.0012102
01:10:26|0.0012072
01:10:27|0.0012084
01:10:28|0.0012027
01:10:29|0.0012056
01:10:30|0.0012019
01:10:31|0.0012048
01:10:32|0.0012059
01:10:33|0.0012054
01:10:34|0.0012
01:10:35|0.0012
01:10:37|0.0011992
01:10:37|0.0011932
01:10:38|0.0011956
01:10:39|0.0011979
01:10:40|0.0011972
01:10:42|0.0011966
01:10:43|0.0012009
01:10:44|0.0012004
01:10:45|0.0011982
01:10:46|0.0011985
01:10:46|0.0011964
01:10:48|0.0011975
01:10:49|0.0011964
01:10:50|0.0011957
01:10:51|0.0011957
01:10:52|0.0011945
01:10:54|0.0011956
01:10:54|0.0011956
01:10:55|0.0012009
01:10:56|0.001194
01:10:58|0.0011977
01:11:00|0.0011977
01:11:00|0.0011941
01:11:02|0.0011959
01:11:03|0.0011911
01:11:04|0.0011911
01:11:05|0.00119
01:11:06|0.00119
01:11:07|0.0011887
01:11:09|0.0011903
01:11:10|0.001189
01:11:11|0.0011887
01:11:11|0.0011887
01:11:12|0.00119
01:11:14|0.00119
01:11:15|0.0011903
01:11:16|0.0011921
01:11:16|0.0011933
01:11:18|0.0011954
01:11:18|0.0011942
01:11:19|0.0011909
01:11:21|0.001191
01:11:22|0.0011895
01:11:22|0.0011886
01:11:24|0.001188
01:11:25|0.0011866
01:11:26|0.0011891
01:11:26|0.0011882
01:11:27|0.0011852
01:11:28|0.0011882
01:11:31|0.00119
01:11:32|0.0011852
01:11:32|0.0011852
01:11:34|0.0011878
01:11:34|0.001185
01:11:35|0.0011883
01:11:37|0.0011894
01:11:37|0.0011894
01:11:38|0.0011891
01:11:40|0.0011862
01:11:41|0.0011853
01:11:41|0.0011875
01:11:43|0.001185
01:11:43|0.001185
01:11:45|0.001189
01:11:45|0.0011915
01:11:46|0.0011915
01:11:48|0.001191
01:11:48|0.0011869
01:11:50|0.0011896
01:11:50|0.0011906
01:11:52|0.0011923
01:11:54|0.0011906
01:11:55|0.0011937
01:11:56|0.0011901
01:11:57|0.00119
01:11:58|0.0011913
01:11:59|0.0011913
01:12:00|0.0011912
01:12:02|0.0011968
01:12:03|0.0011968
01:12:05|0.0011991
01:12:05|0.0012002
01:12:06|0.0011957
01:12:08|0.0011964
01:12:09|0.0011935
01:12:10|0.001193
01:12:11|0.0011932
01:12:13|0.0011869
01:12:14|0.0011896
01:12:15|0.0011857
01:12:16|0.0011875
01:12:16|0.0011864
01:12:18|0.001188
01:12:18|0.0011953
01:12:20|0.0011954
01:12:20|0.0011941
01:12:22|0.0011886
01:12:23|0.0011914
01:12:24|0.001195
01:12:25|0.0011903
01:12:26|0.0011918
01:12:28|0.0011883
01:12:28|0.0011891
01:12:29|0.0011891
01:12:31|0.001189
01:12:32|0.0011916
01:12:33|0.00119
01:12:34|0.0011876
01:12:35|0.0011912
01:12:36|0.0011879
01:12:37|0.0011891
01:12:38|0.0011883
01:12:39|0.0011882
01:12:40|0.0011896
01:12:41|0.0011896
01:12:42|0.001185
01:12:43|0.001185
01:12:44|0.0011849
01:12:45|0.0011836
01:12:46|0.0011817
01:12:47|0.0011833
01:12:48|0.0011784
01:12:49|0.0011755
01:12:50|0.0011727
01:12:51|0.0011734
01:12:52|0.0011733
01:12:53|0.0011732
01:12:54|0.001171
01:12:55|0.0011688
01:12:56|0.0011714
01:12:58|0.0011671
01:12:58|0.0011682
01:13:00|0.0011673
01:13:02|0.0011687
01:13:02|0.0011644
01:13:04|0.0011631
01:13:04|0.0011629
01:13:06|0.0011642
01:13:07|0.0011653
01:13:07|0.0011643
01:13:10|0.00117
01:13:10|0.00117
01:13:11|0.001163
01:13:12|0.0011679
01:13:13|0.0011699
01:13:14|0.0011695
01:13:15|0.0011688
01:13:16|0.0011657
01:13:17|0.0011662
01:13:18|0.001165
01:13:19|0.001165
01:13:20|0.0011637
01:13:21|0.0011663
01:13:22|0.001165
01:13:23|0.0011671
01:13:24|0.0011664
01:13:26|0.0011657
01:13:26|0.0011692
01:13:28|0.0011656
01:13:28|0.0011661
01:13:30|0.0011666
01:13:32|0.0011648
01:13:32|0.0011597
01:13:34|0.0011586
01:13:35|0.001159
01:13:37|0.0011517
01:13:37|0.0011575
01:13:38|0.0011501
01:13:40|0.0011573
01:13:41|0.0011534
01:13:42|0.0011479
01:13:43|0.0011524
01:13:44|0.0011515
01:13:45|0.0011511
01:13:46|0.0011525
01:13:47|0.001155
01:13:48|0.0011555
01:13:49|0.0011552
01:13:51|0.001152
01:13:52|0.0011479
01:13:52|0.0011479
01:13:53|0.0011524
01:13:56|0.0011524
01:13:56|0.0011524
01:13:58|0.0011522
01:13:59|0.0011552
01:14:00|0.0011519
01:14:01|0.0011552
01:14:02|0.0011572
01:14:04|0.0011552
01:14:05|0.0011616
01:14:07|0.0011599
01:14:08|0.0011575
01:14:09|0.0011532
01:14:09|0.001161
01:14:11|0.0011556
01:14:12|0.0011566
01:14:13|0.001162
01:14:13|0.0011597
01:14:15|0.0011596
01:14:15|0.0011598
01:14:16|0.0011565
01:14:17|0.0011555
01:14:18|0.0011555
01:14:20|0.0011555
01:14:20|0.0011591
01:14:21|0.0011564
01:14:22|0.001157
01:14:24|0.0011565
01:14:24|0.0011567
01:14:26|0.0011567
01:14:26|0.0011569
01:14:28|0.0011575
01:14:30|0.0011551
01:14:30|0.0011537
01:14:31|0.0011535
01:14:32|0.0011528
01:14:33|0.0011541
01:14:35|0.0011478
01:14:37|0.0011521
01:14:38|0.0011519
01:14:38|0.0011555
01:14:39|0.0011555
01:14:41|0.0011517
01:14:42|0.0011534
01:14:43|0.0011567
01:14:44|0.0011567
01:14:44|0.0011559
01:14:47|0.0011575
01:14:47|0.00116
01:14:48|0.0011632
01:14:49|0.0011629
01:14:50|0.0011636
01:14:51|0.0011658
01:14:52|0.0011615
01:14:53|0.0011652
01:14:54|0.0011652
01:14:56|0.0011661
01:14:56|0.0011681
01:14:58|0.0011695
01:14:59|0.0011682
01:15:00|0.0011701
01:15:02|0.0011676
01:15:02|0.0011676
01:15:04|0.0011662
01:15:06|0.0011655
01:15:06|0.0011655
01:15:08|0.0011642
01:15:09|0.0011665
01:15:10|0.0011693
01:15:11|0.0011693
01:15:12|0.0011714
01:15:13|0.0011715
01:15:15|0.0011752
01:15:15|0.0011724
01:15:16|0.001173
01:15:17|0.0011709
01:15:18|0.0011703
01:15:20|0.0011674
01:15:21|0.0011715
01:15:22|0.0011715
01:15:23|0.0011715
01:15:25|0.0011742
01:15:26|0.0011768
01:15:26|0.0011786
01:15:28|0.0011795
01:15:29|0.0011768
01:15:29|0.0011771
01:15:30|0.0011686
01:15:31|0.0011699
01:15:33|0.0011748
01:15:34|0.0011755
01:15:35|0.0011738
01:15:36|0.0011749
01:15:37|0.0011743
01:15:38|0.001171
01:15:39|0.0011708
01:15:40|0.0011644
01:15:41|0.0011714
01:15:42|0.0011664
01:15:43|0.001174
01:15:44|0.0011676
01:15:46|0.0011703
01:15:46|0.0011682
01:15:48|0.0011678
01:15:49|0.0011678
01:15:50|0.0011656
01:15:51|0.0011665
01:15:52|0.0011618
01:15:53|0.0011597
01:15:53|0.0011571
01:15:54|0.0011618
01:15:55|0.0011614
01:15:57|0.0011618
01:15:58|0.0011609
01:15:59|0.0011624
01:16:01|0.0011646
01:16:02|0.0011625
01:16:02|0.0011624
01:16:03|0.0011633
01:16:04|0.0011553
01:16:05|0.0011551
01:16:07|0.0011545
01:16:09|0.0011555
01:16:09|0.0011555
01:16:11|0.0011555
01:16:12|0.001155
01:16:13|0.0011545
01:16:14|0.0011496
01:16:15|0.0011556
01:16:16|0.0011483
01:16:17|0.0011452
01:16:18|0.0011449
01:16:19|0.0011476
01:16:20|0.0011496
01:16:21|0.0011497
01:16:22|0.0011512
01:16:23|0.0011511
01:16:24|0.0011471
01:16:25|0.0011457
01:16:26|0.0011435
01:16:27|0.0011446
01:16:28|0.001143
01:16:29|0.0011466
01:16:30|0.0011446
01:16:31|0.0011472
01:16:32|0.0011457
01:16:33|0.0011525
01:16:34|0.0011526
01:16:35|0.0011526
01:16:36|0.0011551
01:16:37|0.0011521
01:16:39|0.0011527
01:16:39|0.0011457
01:16:41|0.0011496
01:16:42|0.0011512
01:16:42|0.0011479
01:16:44|0.0011482
01:16:44|0.0011482
01:16:46|0.0011492
01:16:48|0.0011478
01:16:48|0.0011461
01:16:50|0.0011471
01:16:50|0.0011479
01:16:51|0.0011432
01:16:53|0.0011461
01:16:53|0.0011474
01:16:54|0.0011452
01:16:55|0.0011498
01:16:57|0.0011513
01:16:57|0.0011489
01:16:58|0.0011459
01:16:59|0.0011434
01:17:00|0.0011462
01:17:02|0.0011451
01:17:03|0.0011487
01:17:04|0.0011524
01:17:06|0.0011532
01:17:06|0.0011538
01:17:08|0.0011538
01:17:08|0.0011534
01:17:10|0.0011509
01:17:11|0.001145
01:17:13|0.0011468
01:17:13|0.0011483
01:17:14|0.0011486
01:17:15|0.0011486
01:17:16|0.0011504
01:17:18|0.001151
01:17:19|0.001151
01:17:20|0.0011494
01:17:20|0.001143
01:17:22|0.0011469
01:17:23|0.0011446
01:17:24|0.0011454
01:17:24|0.0011429
01:17:26|0.0011434
01:17:27|0.0011428
01:17:27|0.0011419
01:17:28|0.0011416
01:17:30|0.0011434
01:17:31|0.0011436
01:17:31|0.0011489
01:17:33|0.0011483
01:17:34|0.0011483
01:17:36|0.0011458
01:17:37|0.0011441
01:17:38|0.0011441
01:17:40|0.0011455
01:17:41|0.0011434
01:17:42|0.0011429
01:17:42|0.0011439
01:17:45|0.0011416
01:17:45|0.00114
01:17:47|0.0011408
01:17:47|0.001141
01:17:48|0.0011417
01:17:49|0.0011423
01:17:50|0.001143
01:17:51|0.0011431
01:17:52|0.0011484
01:17:53|0.0011446
01:17:54|0.0011428
01:17:55|0.0011407
01:17:56|0.0011354
01:17:57|0.0011357
01:17:58|0.001139
01:17:59|0.0011377
01:18:00|0.0011393
01:18:01|0.0011393
01:18:02|0.0011405
01:18:03|0.0011405
01:18:05|0.0011364
01:18:06|0.0011385
01:18:07|0.0011389
01:18:08|0.001136
01:18:10|0.0011349
01:18:11|0.0011389
01:18:13|0.001133
01:18:13|0.0011344
01:18:14|0.001133
01:18:15|0.0011319
01:18:16|0.001133
01:18:17|0.001133
01:18:18|0.0011338
01:18:19|0.0011355
01:18:20|0.0011328
01:18:21|0.0011337
01:18:22|0.0011344
01:18:23|0.0011337
01:18:24|0.0011357
01:18:25|0.0011391
01:18:26|0.0011377
01:18:27|0.0011365
01:18:28|0.0011387
01:18:29|0.001139
01:18:30|0.0011334
01:18:31|0.001133
01:18:33|0.0011328
01:18:33|0.0011331
01:18:34|0.0011345
01:18:36|0.0011353
01:18:37|0.0011352
01:18:38|0.0011352
01:18:38|0.0011347
01:18:39|0.0011327
01:18:41|0.0011323
01:18:42|0.0011269
01:18:43|0.0011269
01:18:44|0.0011254
01:18:45|0.0011257
01:18:46|0.0011267
01:18:47|0.0011298
01:18:49|0.0011301
01:18:49|0.0011306
01:18:51|0.0011298
01:18:52|0.0011278
01:18:52|0.0011274
01:18:54|0.0011249
01:18:54|0.0011301
01:18:55|0.0011287
01:18:57|0.0011242
01:18:57|0.0011269
01:18:59|0.0011269
01:19:00|0.0011269
01:19:00|0.001129
01:19:02|0.0011281
01:19:02|0.0011299
01:19:04|0.0011305
01:19:05|0.0011316
01:19:06|0.0011305
01:19:06|0.0011311
01:19:09|0.0011336
01:19:09|0.0011341
01:19:10|0.0011354
01:19:11|0.0011354
01:19:12|0.0011354
01:19:13|0.0011338
01:19:15|0.0011357
01:19:15|0.0011332
01:19:16|0.0011336
01:19:17|0.0011323
01:19:19|0.0011327
01:19:20|0.0011312
01:19:21|0.001131
01:19:21|0.001135
01:19:23|0.001132
01:19:23|0.0011312
01:19:24|0.0011332
01:19:26|0.0011333
01:19:27|0.0011323
01:19:29|0.0011322
01:19:29|0.0011342
01:19:30|0.0011341
01:19:32|0.0011348
01:19:32|0.0011315
01:19:33|0.0011324
01:19:34|0.0011324
01:19:36|0.0011324
01:19:37|0.0011341
01:19:37|0.0011324
01:19:39|0.0011316
01:19:40|0.001131
01:19:41|0.0011303
01:19:42|0.0011316
01:19:43|0.0011316
01:19:44|0.0011338
01:19:45|0.0011341
01:19:46|0.0011315
01:19:47|0.0011337
01:19:48|0.0011371
01:19:49|0.0011366
01:19:51|0.001136
01:19:52|0.0011345
01:19:52|0.0011334
01:19:53|0.0011332
01:19:55|0.0011332
01:19:56|0.0011309
01:19:57|0.0011337
01:19:58|0.0011341
01:19:58|0.0011365
01:19:59|0.0011373
01:20:01|0.0011383
01:20:02|0.0011393
01:20:04|0.0011399
01:20:04|0.0011441
01:20:05|0.0011411
01:20:07|0.0011425
01:20:08|0.0011417
01:20:10|0.0011418
01:20:10|0.0011409
01:20:12|0.0011424
01:20:13|0.0011404
01:20:14|0.0011395
01:20:15|0.0011405
01:20:16|0.0011422
01:20:17|0.0011413
01:20:19|0.0011409
01:20:19|0.0011409
01:20:21|0.0011421
01:20:22|0.0011452
01:20:23|0.0011477
01:20:24|0.0011531
01:20:25|0.0011562
01:20:26|0.0011577
01:20:27|0.0011595
01:20:28|0.0011494
01:20:29|0.001149
01:20:30|0.0011538
01:20:31|0.0011505
01:20:32|0.0011505
01:20:33|0.0011555
01:20:34|0.0011557
01:20:35|0.0011538
01:20:37|0.0011538
01:20:37|0.0011555
01:20:39|0.0011552
01:20:39|0.0011517
01:20:40|0.0011556
01:20:42|0.0011538
01:20:43|0.001153
01:20:43|0.0011559
01:20:45|0.0011521
01:20:45|0.0011561
01:20:46|0.001156
01:20:48|0.0011584
01:20:48|0.001158
01:20:50|0.0011596
01:20:52|0.0011627
01:20:52|0.0011575
01:20:53|0.0011545
01:20:55|0.0011553
01:20:56|0.0011549
01:20:57|0.001158
01:20:58|0.001158
01:20:59|0.0011607
01:21:01|0.0011585
01:21:01|0.0011568
01:21:03|0.0011553
01:21:04|0.0011526
01:21:05|0.0011589
01:21:06|0.0011578
01:21:07|0.0011568
01:21:09|0.0011622
01:21:10|0.001164
01:21:12|0.0011582
01:21:12|0.0011571
01:21:13|0.0011571
01:21:14|0.0011599
01:21:15|0.001155
01:21:16|0.0011534
01:21:18|0.0011562
01:21:19|0.0011471
01:21:20|0.0011562
01:21:21|0.0011523
01:21:22|0.0011487
01:21:22|0.0011532
01:21:24|0.00115
01:21:25|0.0011526
01:21:25|0.0011494
01:21:27|0.0011456
01:21:29|0.0011429
01:21:30|0.0011423
01:21:31|0.0011444
01:21:32|0.001148
01:21:32|0.0011501
01:21:33|0.0011537
01:21:35|0.0011521
01:21:35|0.0011525
01:21:36|0.0011532
01:21:38|0.0011548
01:21:39|0.0011548
01:21:40|0.0011484
01:21:41|0.0011466
01:21:42|0.0011483
01:21:43|0.0011479
01:21:44|0.0011482
01:21:45|0.0011498
01:21:46|0.0011547
01:21:47|0.001149
01:21:48|0.0011538
01:21:49|0.0011549
01:21:50|0.0011534
01:21:51|0.0011528
01:21:52|0.0011489
01:21:53|0.0011516
01:21:54|0.0011516
01:21:55|0.0011494
01:21:56|0.0011523
01:21:57|0.0011514
01:21:58|0.0011523
01:21:59|0.0011467
01:22:00|0.0011457
01:22:01|0.0011457
01:22:02|0.0011488
01:22:03|0.0011493
01:22:05|0.001156
01:22:06|0.0011553
01:22:06|0.0011518
01:22:08|0.0011492
01:22:09|0.001154
01:22:10|0.0011536
01:22:12|0.0011516
01:22:13|0.0011516
01:22:14|0.0011507
01:22:14|0.001153
01:22:15|0.0011558
01:22:17|0.0011557
01:22:17|0.0011576
01:22:19|0.0011553
01:22:19|0.0011576
01:22:20|0.0011576
01:22:22|0.0011581
01:22:22|0.0011575
01:22:24|0.0011583
01:22:25|0.0011545
01:22:25|0.0011506
01:22:27|0.0011507
01:22:28|0.0011518
01:22:29|0.0011546
01:22:30|0.0011512
01:22:31|0.0011548
01:22:31|0.0011536
01:22:33|0.0011536
01:22:34|0.0011593
01:22:35|0.0011592
01:22:35|0.0011592
01:22:37|0.0011588
01:22:38|0.0011602
01:22:38|0.0011586
01:22:40|0.0011595
01:22:42|0.0011652
01:22:42|0.0011668
01:22:43|0.0011684
01:22:45|0.0011705
01:22:46|0.0011735
01:22:47|0.0011709
01:22:49|0.001171
01:22:51|0.0011736
01:22:51|0.001175
01:22:52|0.0011767
01:22:53|0.0011798
01:22:54|0.0011802
01:22:55|0.0011791
01:22:56|0.0011781
01:22:57|0.001178
01:22:58|0.001179
01:23:00|0.0011758
01:23:00|0.0011777
01:23:01|0.001173
01:23:02|0.0011724
01:23:03|0.00118
01:23:04|0.001178
01:23:06|0.0011827
01:23:07|0.0011801
01:23:09|0.0011832
01:23:11|0.0011841
01:23:11|0.0011828
01:23:13|0.0011882
01:23:14|0.0011862
01:23:14|0.0011886
01:23:17|0.0011886
01:23:17|0.0011886
01:23:19|0.0011908
01:23:20|0.0011916
01:23:21|0.0011939
01:23:22|0.0011923
01:23:23|0.0011898
01:23:25|0.0011897
01:23:26|0.0011836
01:23:27|0.0011891
01:23:27|0.0011879
01:23:29|0.0011901
01:23:30|0.0011882
01:23:30|0.0011908
01:23:31|0.0011898
01:23:33|0.0011901
01:23:34|0.0011902
01:23:34|0.0011902
01:23:36|0.0011926
01:23:36|0.0011882
01:23:38|0.0011877
01:23:38|0.0011878
01:23:39|0.0011905
01:23:40|0.0011927
01:23:42|0.0011932
01:23:43|0.0011934
01:23:45|0.0011913
01:23:46|0.0011915
01:23:47|0.0011952
01:23:48|0.001192
01:23:49|0.0011908
01:23:50|0.0011882
01:23:51|0.0011867
01:23:52|0.0011861
01:23:53|0.0011884
01:23:54|0.001191
01:23:55|0.0011924
01:23:56|0.0011863
01:23:57|0.0011824
01:23:58|0.0011824
01:23:59|0.0011856
01:24:00|0.0011819
01:24:01|0.0011826
01:24:02|0.001186
01:24:03|0.001186
01:24:05|0.001186
01:24:05|0.0011881
01:24:06|0.0011891
01:24:07|0.0011863
01:24:09|0.0011844
01:24:10|0.0011826
01:24:12|0.0011849
01:24:12|0.0011872
01:24:13|0.001189
01:24:14|0.0011861
01:24:16|0.0011872
01:24:17|0.0011889
01:24:18|0.0011902
01:24:19|0.0011904
01:24:20|0.0011904
01:24:21|0.001189
01:24:22|0.0011868
01:24:23|0.0011843
01:24:24|0.0011847
01:24:25|0.0011843
01:24:26|0.001184
01:24:28|0.0011804
01:24:29|0.001174
01:24:29|0.0011726
01:24:30|0.001168
01:24:32|0.0011688
01:24:33|0.00117
01:24:33|0.001175
01:24:36|0.0011765
01:24:36|0.0011786
01:24:37|0.0011821
01:24:38|0.0011798
01:24:39|0.0011737
01:24:40|0.0011718
01:24:41|0.0011792
01:24:42|0.0011758
01:24:44|0.001174
01:24:45|0.0011749
01:24:46|0.0011777
01:24:47|0.0011715
01:24:48|0.0011762
01:24:49|0.0011785
01:24:50|0.0011781
01:24:51|0.0011776
01:24:52|0.0011702
01:24:53|0.0011736
01:24:55|0.0011765
01:24:55|0.0011765
01:24:56|0.001173
01:24:57|0.0011763
01:24:58|0.0011738
01:24:59|0.0011756
01:25:00|0.0011778
01:25:02|0.0011776
01:25:03|0.0011773
01:25:03|0.0011762
01:25:04|0.0011764
01:25:06|0.0011793
01:25:07|0.0011773
01:25:07|0.0011737
01:25:09|0.0011737
01:25:11|0.0011803
01:25:12|0.0011822
01:25:13|0.0011839
01:25:14|0.0011828
01:25:15|0.0011829
01:25:17|0.0011795
01:25:17|0.0011771
01:25:18|0.0011739
01:25:19|0.0011737
01:25:20|0.0011766
01:25:22|0.0011771
01:25:22|0.0011755
01:25:23|0.0011776
01:25:24|0.0011704
01:25:25|0.0011745
01:25:26|0.0011764
01:25:28|0.0011781
01:25:28|0.0011786
01:25:29|0.0011794
01:25:30|0.001179
01:25:32|0.0011789
01:25:33|0.001179
01:25:34|0.0011808
01:25:35|0.0011818
01:25:35|0.00118
01:25:37|0.0011792
01:25:38|0.0011783
01:25:39|0.0011839
01:25:40|0.0011879
01:25:41|0.00119
01:25:42|0.0011904
01:25:43|0.0011855
01:25:44|0.0011892
01:25:45|0.0011891
01:25:47|0.00119
01:25:47|0.0011896
01:25:49|0.0011891
01:25:49|0.0011844
01:25:50|0.0011844
01:25:52|0.0011854
01:25:53|0.0011886
01:25:53|0.0011891
01:25:54|0.0011889
01:25:56|0.0011885
01:25:57|0.0011913
01:25:58|0.0011915
01:25:59|0.0011915
01:26:00|0.0011926
01:26:01|0.001189
01:26:02|0.0011866
01:26:03|0.0011914
01:26:05|0.0011904
01:26:05|0.0011882
01:26:07|0.0011882
01:26:07|0.0011939
01:26:08|0.0011996
01:26:10|0.0012045
01:26:11|0.0012072
01:26:12|0.0012068
01:26:13|0.0012035
01:26:14|0.0011979
01:26:16|0.0011982
01:26:17|0.0012023
01:26:18|0.0012013
01:26:19|0.0012013
01:26:21|0.0012
01:26:21|0.0011992
01:26:22|0.001198
01:26:23|0.0012
01:26:24|0.0011984
01:26:25|0.001203
01:26:27|0.0012001
01:26:27|0.0012001
01:26:28|0.0011945
01:26:29|0.0011945
01:26:30|0.0012006
01:26:31|0.0011981
01:26:32|0.0011981
01:26:34|0.0011997
01:26:35|0.001203
01:26:37|0.0011998
01:26:38|0.0012
01:26:38|0.0012048
01:26:40|0.0012048
01:26:40|0.001204
01:26:42|0.0012012
01:26:43|0.0012111
01:26:45|0.0012049
01:26:45|0.0012023
01:26:46|0.0012027
01:26:47|0.0012074
01:26:48|0.0012046
01:26:49|0.0012046
01:26:50|0.0012044
01:26:51|0.0011982
01:26:52|0.0012036
01:26:53|0.0012016
01:26:54|0.0012014
01:26:55|0.001202
01:26:56|0.0012003
01:26:57|0.0012037
01:26:58|0.0012045
01:26:59|0.0012045
01:27:00|0.0012023
01:27:01|0.0012072
01:27:03|0.0012028
01:27:04|0.001204
01:27:05|0.0012007
01:27:05|0.0011975
01:27:07|0.0011997
01:27:08|0.0012037
01:27:09|0.0012018
01:27:10|0.0012009
01:27:11|0.0012005
01:27:12|0.0012003
01:27:13|0.001198
01:27:15|0.0012009
01:27:16|0.0012001
01:27:18|0.0012
01:27:18|0.0012001
01:27:20|0.0012016
01:27:21|0.0012016
01:27:23|0.0011997
01:27:23|0.0011972
01:27:24|0.001195
01:27:25|0.0011921
01:27:26|0.0011917
01:27:28|0.0011993
01:27:28|0.0011993
01:27:30|0.0011928
01:27:31|0.0011976
01:27:32|0.0011953
01:27:33|0.0011937
01:27:34|0.0011953
01:27:35|0.0011973
01:27:35|0.0011957
01:27:36|0.0011973
01:27:38|0.0011973
01:27:40|0.0011973
01:27:40|0.0011978
01:27:41|0.0011956
01:27:43|0.0011939
01:27:43|0.0011944
01:27:45|0.0011985
01:27:46|0.0011985
01:27:48|0.0011982
01:27:48|0.0011985
01:27:49|0.001201
01:27:50|0.0011995
01:27:52|0.0011962
01:27:54|0.0012004
01:27:55|0.0012004
01:27:56|0.0012004
01:27:56|0.0012004
01:27:58|0.0012018
01:27:59|0.0012005
01:28:00|0.0012028
01:28:00|0.0011974
01:28:02|0.0012
01:28:04|0.001198
01:28:05|0.0011985
01:28:05|0.0012029
01:28:06|0.0011975
01:28:08|0.0011935
01:28:09|0.0011935
01:28:11|0.0011932
01:28:12|0.0011968
01:28:12|0.0011943
01:28:13|0.0011949
01:28:16|0.0011918
01:28:17|0.0011935
01:28:18|0.0011902
01:28:19|0.0011903
01:28:19|0.0011857
01:28:21|0.0011874
01:28:21|0.001188
01:28:23|0.0011889
01:28:24|0.001192
01:28:25|0.0011898
01:28:26|0.0011889
01:28:27|0.0011877
01:28:28|0.0011891
01:28:29|0.0011899
01:28:31|0.0011895
01:28:32|0.0011903
01:28:32|0.0011876
01:28:34|0.001189
01:28:35|0.0011911
01:28:35|0.0011919
01:28:37|0.0011919
01:28:37|0.001191
01:28:38|0.0011928
01:28:41|0.0011938
01:28:42|0.001192
01:28:43|0.001192
01:28:44|0.001192
01:28:45|0.0011928
01:28:46|0.0011928
01:28:46|0.001194
01:28:48|0.0011941
01:28:49|0.0011939
01:28:50|0.0011945
01:28:51|0.001198
01:28:52|0.0011968
01:28:53|0.0011966
01:28:54|0.0011966
01:28:56|0.0012024
01:28:57|0.0012008
01:28:57|0.0012044
01:28:58|0.0012009
01:29:00|0.0012058
01:29:00|0.0012061
01:29:01|0.0012072
01:29:02|0.0012063
01:29:04|0.0012032
01:29:04|0.0012092
01:29:05|0.0012103
01:29:07|0.001207
01:29:08|0.0012119
01:29:09|0.0012136
01:29:10|0.0012101
01:29:11|0.001218
01:29:12|0.0012149
01:29:13|0.001214
01:29:14|0.001213
01:29:15|0.001212
01:29:17|0.0012164
01:29:18|0.0012139
01:29:19|0.0012168
01:29:20|0.0012127
01:29:22|0.0012132
01:29:22|0.0012146
01:29:23|0.0012127
01:29:24|0.0012127
01:29:25|0.0012149
01:29:26|0.0012141
01:29:27|0.0012162
01:29:28|0.0012158
01:29:29|0.0012127
01:29:30|0.0012162
01:29:32|0.0012162
01:29:32|0.0012162
01:29:33|0.0012183
01:29:34|0.0012144
01:29:35|0.0012149
01:29:36|0.0012132
01:29:37|0.0012147
01:29:38|0.0012186
01:29:39|0.0012186
01:29:40|0.0012187
01:29:41|0.0012175
01:29:43|0.001214
01:29:43|0.0012094
01:29:44|0.0012107
01:29:45|0.0012048
01:29:46|0.0012081
01:29:47|0.0012086
01:29:49|0.0012084
01:29:50|0.0012083
01:29:51|0.0012107
01:29:52|0.0012138
01:29:53|0.0012125
01:29:54|0.0012147
01:29:55|0.0012056
01:29:56|0.0012076
01:29:57|0.0012076
01:29:58|0.0012067
01:29:59|0.0012085
01:30:00|0.0012063
01:30:02|0.0012027
01:30:02|0.0012018
01:30:04|0.0011997
01:30:05|0.0011993
01:30:06|0.0012007
01:30:07|0.0012029
01:30:07|0.0012042
01:30:08|0.0012049
01:30:10|0.0011999
01:30:11|0.0012103
01:30:12|0.0012099
01:30:12|0.001209
01:30:14|0.001209
01:30:14|0.0012097
01:30:16|0.0012109
01:30:18|0.0012137
01:30:19|0.0012132
01:30:21|0.0012095
01:30:21|0.0012111
01:30:22|0.0012055
01:30:24|0.0012051
01:30:24|0.0012073
01:30:25|0.0012087
01:30:27|0.0012094
01:30:28|0.0012101
01:30:29|0.0012101
01:30:30|0.0012094
01:30:31|0.0012057
01:30:32|0.0012054
01:30:33|0.0012024
01:30:34|0.0011994
01:30:35|0.0011957
01:30:36|0.0011961
01:30:41|0.0011971
01:30:42|0.0011893
01:30:43|0.0011882
01:30:44|0.0011873
01:30:45|0.0011868
01:30:46|0.0011876
01:30:47|0.0011876
01:30:49|0.0011878
01:30:49|0.0011854
01:30:51|0.0011821
01:30:51|0.0011821
01:30:53|0.0011808
01:30:54|0.0011782
01:30:54|0.0011789
01:30:55|0.0011821
01:30:56|0.0011833
01:30:58|0.0011845
01:30:58|0.0011812
01:31:00|0.0011741
01:31:01|0.0011743
01:31:02|0.001175
01:31:03|0.001171
01:31:04|0.0011743
01:31:05|0.0011716
01:31:06|0.001171
01:31:07|0.0011729
01:31:08|0.0011724
01:31:10|0.0011693
01:31:11|0.0011697
01:31:12|0.0011694
01:31:13|0.001166
01:31:14|0.0011675
01:31:14|0.001163
01:31:15|0.0011699
01:31:18|0.0011687
01:31:18|0.0011715
01:31:19|0.0011703
01:31:20|0.001167
01:31:21|0.00117
01:31:23|0.0011613
01:31:24|0.0011614
01:31:25|0.0011606
01:31:26|0.0011566
01:31:28|0.0011566
01:31:28|0.0011625
01:31:30|0.0011585
01:31:31|0.0011605
01:31:32|0.0011583
01:31:34|0.0011612
01:31:35|0.0011608
01:31:36|0.0011593
01:31:37|0.0011589
01:31:38|0.0011614
01:31:39|0.0011606
01:31:40|0.0011593
01:31:40|0.001164
01:31:41|0.0011617
01:31:43|0.0011634
01:31:43|0.0011626
01:31:45|0.0011616
01:31:46|0.0011594
01:31:48|0.0011563
01:31:50|0.0011563
01:31:51|0.0011575
01:31:52|0.0011614
01:31:53|0.0011577
01:31:54|0.0011612
01:31:55|0.0011612
01:31:56|0.0011621
01:31:57|0.0011627
01:31:57|0.0011602
01:31:58|0.0011629
01:32:00|0.0011625
01:32:01|0.0011625
01:32:01|0.0011586
01:32:03|0.0011564
01:32:04|0.0011563
01:32:05|0.001159
01:32:05|0.0011562
01:32:07|0.001152
01:32:07|0.0011567
01:32:09|0.0011536
01:32:10|0.0011524
01:32:11|0.00115
01:32:12|0.0011473
01:32:14|0.0011502
01:32:14|0.001149
01:32:15|0.001149
01:32:17|0.001151
01:32:17|0.001151
01:32:19|0.0011538
01:32:19|0.0011525
01:32:21|0.0011553
01:32:22|0.0011553
01:32:23|0.0011533
01:32:24|0.0011513
01:32:24|0.0011518
01:32:25|0.001153
01:32:27|0.0011523
01:32:27|0.0011519
01:32:29|0.0011519
01:32:30|0.0011492
01:32:30|0.0011488
01:32:32|0.001151
01:32:33|0.0011523
01:32:34|0.0011515
01:32:35|0.001151
01:32:37|0.0011508
01:32:37|0.0011508
01:32:38|0.0011492
01:32:39|0.0011478
01:32:40|0.0011481
01:32:41|0.0011488
01:32:42|0.0011486
01:32:43|0.0011486
01:32:44|0.0011508
01:32:45|0.0011487
01:32:46|0.0011496
01:32:47|0.0011496
01:32:48|0.0011481
01:32:50|0.0011521
01:32:51|0.0011502
01:32:52|0.0011509
01:32:54|0.0011502
01:32:55|0.0011496
01:32:56|0.0011515
01:32:57|0.0011519
01:32:58|0.0011523
01:32:59|0.0011503
01:33:01|0.00115
01:33:02|0.0011509
01:33:03|0.0011496
01:33:04|0.0011473
01:33:04|0.0011476
01:33:06|0.0011468
01:33:07|0.0011473
01:33:08|0.0011467
01:33:09|0.0011461
01:33:10|0.0011424
01:33:11|0.0011419
01:33:12|0.0011416
01:33:12|0.0011425
01:33:14|0.0011433
01:33:14|0.0011445
01:33:16|0.0011461
01:33:16|0.0011492
01:33:17|0.0011529
01:33:19|0.0011525
01:33:19|0.0011525
01:33:20|0.0011509
01:33:22|0.0011525
01:33:23|0.0011562
01:33:24|0.0011551
01:33:25|0.001156
01:33:26|0.0011561
01:33:27|0.0011548
01:33:28|0.0011545
01:33:29|0.0011572
01:33:31|0.0011558
01:33:32|0.0011547
01:33:32|0.0011561
01:33:33|0.0011529
01:33:35|0.0011534
01:33:36|0.0011534
01:33:37|0.0011506
01:33:38|0.001151
01:33:40|0.0011549
01:33:40|0.0011503
01:33:41|0.0011492
01:33:42|0.0011471
01:33:43|0.0011442
01:33:44|0.0011445
01:33:45|0.0011442
01:33:46|0.0011432
01:33:47|0.0011427
01:33:48|0.00114
01:33:49|0.0011371
01:33:50|0.0011473
01:33:52|0.0011353
01:33:53|0.0011344
01:33:55|0.0011305
01:33:57|0.0011288
01:33:57|0.0011309
01:33:58|0.0011336
01:33:59|0.0011336
01:34:00|0.0011305
01:34:01|0.0011302
01:34:02|0.0011314
01:34:03|0.0011323
01:34:04|0.0011268
01:34:05|0.0011274
01:34:06|0.0011254
01:34:07|0.0011244
01:34:09|0.0011234
01:34:09|0.001124
01:34:10|0.0011236
01:34:12|0.0011279
01:34:13|0.0011287
01:34:15|0.0011247
01:34:15|0.0011295
01:34:17|0.0011303
01:34:18|0.0011317
01:34:19|0.001134
01:34:20|0.001133
01:34:21|0.0011366
01:34:22|0.00114
01:34:24|0.0011351
01:34:24|0.0011351
01:34:26|0.0011375
01:34:27|0.0011377
01:34:28|0.0011357
01:34:30|0.0011408
01:34:32|0.0011409
01:34:32|0.0011398
01:34:34|0.0011394
01:34:35|0.0011394
01:34:36|0.0011392
01:34:37|0.0011379
01:34:38|0.0011386
01:34:39|0.0011423
01:34:40|0.0011423
01:34:40|0.0011423
01:34:41|0.0011422
01:34:42|0.0011398
01:34:44|0.0011432
01:34:46|0.0011393
01:34:46|0.0011419
01:34:47|0.0011419
01:34:48|0.0011404
01:34:49|0.0011404
01:34:50|0.0011409
01:34:51|0.001139
01:34:52|0.0011432
01:34:53|0.001145
01:34:55|0.001146
01:34:56|0.0011474
01:34:57|0.0011447
01:34:58|0.0011447
01:34:59|0.0011447
01:35:00|0.0011447
01:35:01|0.0011452
01:35:02|0.0011466
01:35:03|0.0011443
01:35:04|0.0011438
01:35:05|0.0011446
01:35:07|0.001145
01:35:08|0.001145
01:35:10|0.0011437
01:35:10|0.0011425
01:35:11|0.0011406
01:35:12|0.001142
01:35:14|0.0011439
01:35:14|0.0011435
01:35:15|0.0011397
01:35:16|0.0011393
01:35:17|0.0011345
01:35:19|0.0011377
01:35:21|0.0011292
01:35:21|0.00113
01:35:23|0.0011322
01:35:24|0.0011348
01:35:25|0.0011348
01:35:27|0.0011419
01:35:28|0.0011398
01:35:29|0.0011391
01:35:30|0.0011367
01:35:31|0.0011384
01:35:32|0.0011369
01:35:33|0.0011348
01:35:35|0.0011354
01:35:36|0.0011382
01:35:37|0.0011406
01:35:37|0.0011427
01:35:38|0.0011386
01:35:39|0.0011386
01:35:42|0.0011428
01:35:42|0.0011456
01:35:43|0.0011456
01:35:44|0.0011446
01:35:45|0.0011493
01:35:46|0.0011503
01:35:48|0.0011513
01:35:48|0.0011525
01:35:49|0.00115
01:35:50|0.0011463
01:35:51|0.0011438
01:35:53|0.0011457
01:35:53|0.0011475
01:35:54|0.0011481
01:35:55|0.001146
01:35:57|0.0011433
01:35:58|0.0011437
01:35:58|0.0011439
01:36:00|0.0011451
01:36:01|0.0011451
01:36:01|0.0011468
01:36:03|0.0011467
01:36:04|0.0011465
01:36:06|0.001147
01:36:06|0.0011441
01:36:09|0.0011444
01:36:10|0.0011473
01:36:11|0.0011427
01:36:12|0.0011443
01:36:12|0.0011469
01:36:16|0.0011454
01:36:17|0.0011427
01:36:18|0.0011446
01:36:20|0.0011461
01:36:21|0.0011461
01:36:22|0.0011453
01:36:23|0.0011453
01:36:24|0.0011441
01:36:25|0.0011441
01:36:27|0.0011446
01:36:27|0.0011446
01:36:28|0.0011446
01:36:29|0.0011426
01:36:30|0.0011417
01:36:31|0.0011393
01:36:32|0.0011406
01:36:33|0.001138
01:36:34|0.0011401
01:36:36|0.0011401
01:36:37|0.0011427
01:36:38|0.0011438
01:36:39|0.0011431
01:36:40|0.0011419
01:36:41|0.0011401
01:36:42|0.0011429
01:36:43|0.001142
01:36:44|0.0011442
01:36:45|0.0011435
01:36:46|0.0011427
01:36:47|0.0011427
01:36:48|0.0011427
01:36:49|0.0011423
01:36:50|0.0011409
01:36:51|0.0011425
01:36:52|0.0011425
01:36:54|0.0011425
01:36:55|0.0011463
01:36:57|0.0011471
01:36:57|0.0011491
01:36:58|0.0011495
01:36:59|0.001147
01:37:00|0.001147
01:37:03|0.0011438
01:37:04|0.0011443
01:37:04|0.0011493
01:37:06|0.0011475
01:37:07|0.0011504
01:37:08|0.0011502
01:37:09|0.0011525
01:37:10|0.0011529
01:37:11|0.001153
01:37:11|0.0011553
01:37:13|0.0011554
01:37:14|0.0011547
01:37:14|0.001156
01:37:16|0.001153
01:37:16|0.0011521
01:37:18|0.0011488
01:37:18|0.0011482
01:37:20|0.0011499
01:37:21|0.0011499
01:37:22|0.0011499
01:37:24|0.0011538
01:37:24|0.0011535
01:37:25|0.0011529
01:37:26|0.0011493
01:37:27|0.001148
01:37:28|0.0011493
01:37:29|0.0011505
01:37:31|0.001148
01:37:32|0.00115
01:37:33|0.0011482
01:37:34|0.0011504
01:37:35|0.0011497
01:37:37|0.0011484
01:37:37|0.0011496
01:37:39|0.001146
01:37:40|0.0011445
01:37:41|0.0011478
01:37:43|0.0011449
01:37:43|0.0011443
01:37:44|0.0011435
01:37:46|0.0011429
01:37:46|0.0011463
01:37:48|0.001145
01:37:49|0.0011421
01:37:50|0.0011423
01:37:50|0.0011436
01:37:52|0.0011409
01:37:53|0.0011436
01:37:55|0.00114
01:37:55|0.0011376
01:37:56|0.0011376
01:37:57|0.0011379
01:37:58|0.0011383
01:37:59|0.0011375
01:38:00|0.001139
01:38:01|0.0011454
01:38:02|0.0011412
01:38:04|0.0011423
01:38:04|0.0011439
01:38:05|0.0011378
01:38:06|0.0011378
01:38:07|0.0011398
01:38:08|0.0011391
01:38:09|0.0011377
01:38:10|0.0011405
01:38:11|0.0011418
01:38:12|0.0011442
01:38:13|0.0011448
01:38:14|0.0011438
01:38:15|0.0011448
01:38:16|0.0011449
01:38:17|0.0011447
01:38:18|0.0011436
01:38:19|0.0011454
01:38:20|0.0011416
01:38:21|0.001146
01:38:22|0.001148
01:38:23|0.0011453
01:38:24|0.0011464
01:38:25|0.0011453
01:38:26|0.001145
01:38:28|0.0011439
01:38:28|0.0011443
01:38:29|0.0011468
01:38:30|0.0011468
01:38:33|0.0011465
01:38:34|0.0011486
01:38:35|0.001148
01:38:36|0.0011444
01:38:37|0.0011467
01:38:38|0.0011442
01:38:39|0.0011466
01:38:40|0.0011452
01:38:41|0.0011443
01:38:42|0.0011427
01:38:43|0.0011444
01:38:44|0.0011428
01:38:45|0.0011405
01:38:46|0.0011422
01:38:47|0.0011382
01:38:48|0.0011394
01:38:50|0.0011378
01:38:50|0.0011387
01:38:51|0.0011371
01:38:52|0.0011388
01:38:53|0.0011364
01:38:54|0.0011371
01:38:55|0.00114
01:38:57|0.0011411
01:38:57|0.0011411
01:38:59|0.001143
01:39:00|0.001143
01:39:01|0.0011449
01:39:02|0.001145
01:39:04|0.0011447
01:39:04|0.0011443
01:39:05|0.0011446
01:39:06|0.0011451
01:39:07|0.0011406
01:39:08|0.0011407
01:39:09|0.0011382
01:39:10|0.0011385
01:39:11|0.0011364
01:39:12|0.0011389
01:39:13|0.001134
01:39:14|0.0011333
01:39:15|0.0011332
01:39:16|0.0011355
01:39:17|0.0011353
01:39:18|0.0011341
01:39:19|0.0011329
01:39:20|0.0011358
01:39:21|0.0011373
01:39:22|0.0011342
01:39:23|0.0011332
01:39:24|0.0011379
01:39:25|0.001136
01:39:26|0.0011371
01:39:28|0.0011354
01:39:30|0.0011366
01:39:30|0.0011366
01:39:32|0.0011357
01:39:32|0.0011357
01:39:34|0.0011325
01:39:34|0.0011346
01:39:36|0.001136
01:39:37|0.0011366
01:39:37|0.0011395
01:39:39|0.0011409
01:39:40|0.001141
01:39:41|0.001139
01:39:43|0.0011393
01:39:43|0.0011402
01:39:44|0.0011402
01:39:45|0.0011356
01:39:47|0.0011383
01:39:48|0.001141
01:39:48|0.0011403
01:39:50|0.001145
01:39:51|0.0011471
01:39:52|0.0011491
01:39:53|0.00115
01:39:54|0.0011446
01:39:54|0.0011451
01:39:56|0.0011472
01:39:57|0.0011474
01:39:57|0.0011456
01:39:59|0.0011491
01:40:00|0.0011459
01:40:01|0.0011459
01:40:03|0.0011484
01:40:04|0.0011492
01:40:05|0.0011517
01:40:06|0.0011548
01:40:07|0.0011501
01:40:08|0.0011486
01:40:09|0.0011476
01:40:10|0.0011468
01:40:11|0.0011435
01:40:13|0.0011395
01:40:13|0.0011408
01:40:15|0.0011421
01:40:16|0.0011421
01:40:16|0.0011421
01:40:18|0.0011464
01:40:19|0.0011471
01:40:19|0.001148
01:40:21|0.0011448
01:40:21|0.0011437
01:40:23|0.0011416
01:40:24|0.001143
01:40:25|0.0011459
01:40:26|0.001141
01:40:28|0.001141
01:40:29|0.0011418
01:40:30|0.00114
01:40:31|0.001138
01:40:32|0.0011371
01:40:33|0.0011374
01:40:34|0.0011389
01:40:35|0.0011376
01:40:36|0.0011401
01:40:37|0.0011401
01:40:38|0.0011422
01:40:39|0.0011423
01:40:40|0.0011423
01:40:41|0.0011404
01:40:42|0.0011382
01:40:43|0.0011392
01:40:44|0.0011414
01:40:45|0.0011433
01:40:46|0.001143
01:40:47|0.001143
01:40:48|0.0011419
01:40:49|0.0011409
01:40:50|0.0011406
01:40:51|0.0011399
01:40:52|0.0011399
01:40:53|0.0011394
01:40:54|0.0011398
01:40:55|0.0011398
01:40:56|0.0011394
01:40:57|0.0011403
01:40:58|0.0011398
01:40:59|0.0011374
01:41:00|0.0011403
01:41:01|0.0011365
01:41:03|0.0011372
01:41:04|0.0011362
01:41:05|0.0011381
01:41:06|0.001136
01:41:06|0.0011352
01:41:11|0.001134
01:41:12|0.0011305
01:41:13|0.0011295
01:41:13|0.0011277
01:41:15|0.0011286
01:41:17|0.0011244
01:41:18|0.0011249
01:41:18|0.0011234
01:41:20|0.0011236
01:41:20|0.0011226
01:41:21|0.0011237
01:41:22|0.0011246
01:41:23|0.0011237
01:41:25|0.0011247
01:41:25|0.0011234
01:41:26|0.0011238
01:41:27|0.001124
01:41:28|0.001125
01:41:30|0.0011223
01:41:30|0.0011236
01:41:32|0.0011236
01:41:34|0.0011211
01:41:35|0.001123
01:41:37|0.0011176
01:41:38|0.0011145
01:41:39|0.0011142
01:41:39|0.001113
01:41:40|0.0011197
01:41:41|0.0011199
01:41:43|0.0011179
01:41:44|0.0011146
01:41:45|0.0011146
01:41:46|0.0011171
01:41:47|0.001116
01:41:48|0.0011176
01:41:49|0.0011196
01:41:50|0.0011205
01:41:51|0.0011232
01:41:52|0.0011235
01:41:53|0.0011235
01:41:54|0.0011203
01:41:55|0.0011203
01:41:56|0.0011201
01:41:57|0.0011166
01:41:58|0.0011184
01:41:59|0.0011176
01:42:00|0.0011176
01:42:01|0.0011194
01:42:03|0.00112
01:42:04|0.0011202
01:42:05|0.001121
01:42:06|0.0011215
01:42:07|0.0011226
01:42:08|0.0011221
01:42:09|0.0011188
01:42:10|0.0011195
01:42:11|0.0011194
01:42:12|0.0011167
01:42:14|0.001116
01:42:14|0.0011179
01:42:15|0.0011188
01:42:16|0.0011183
01:42:17|0.0011195
01:42:18|0.0011196
01:42:19|0.0011197
01:42:20|0.0011181
01:42:21|0.001117
01:42:22|0.0011189
01:42:23|0.0011194
01:42:24|0.0011192
01:42:25|0.0011204
01:42:26|0.0011234
01:42:28|0.0011247
01:42:28|0.0011237
01:42:31|0.0011244
01:42:32|0.0011263
01:42:33|0.0011254
01:42:34|0.0011258
01:42:36|0.0011211
01:42:37|0.0011238
01:42:38|0.0011238
01:42:39|0.0011241
01:42:39|0.0011241
01:42:41|0.0011221
01:42:42|0.0011235
01:42:43|0.0011238
01:42:44|0.0011231
01:42:45|0.0011223
01:42:46|0.0011238
01:42:47|0.0011225
01:42:48|0.0011216
01:42:48|0.0011237
01:42:50|0.0011273
01:42:50|0.0011276
01:42:52|0.0011281
01:42:53|0.0011275
01:42:53|0.0011234
01:42:55|0.0011267
01:42:56|0.0011281
01:42:57|0.0011281
01:42:58|0.0011256
01:42:59|0.0011233
01:42:59|0.0011233
01:43:01|0.0011247
01:43:03|0.0011234
01:43:03|0.0011223
01:43:04|0.0011196
01:43:05|0.001122
01:43:06|0.0011213
01:43:07|0.0011228
01:43:08|0.001125
01:43:09|0.0011265
01:43:10|0.0011254
01:43:11|0.0011241
01:43:12|0.001128
01:43:14|0.0011267
01:43:14|0.0011258
01:43:15|0.0011245
01:43:16|0.0011281
01:43:18|0.0011237
01:43:19|0.0011237
01:43:20|0.0011257
01:43:20|0.0011257
01:43:22|0.0011223
01:43:23|0.0011238
01:43:24|0.0011233
01:43:25|0.0011225
01:43:26|0.0011225
01:43:27|0.0011278
01:43:28|0.0011244
01:43:29|0.0011241
01:43:31|0.0011265
01:43:31|0.001129
01:43:33|0.0011268
01:43:34|0.0011275
01:43:36|0.0011281
01:43:36|0.0011275
01:43:38|0.0011289
01:43:38|0.0011289
01:43:40|0.0011289
01:43:41|0.0011325
01:43:42|0.0011353
01:43:43|0.0011359
01:43:44|0.0011348
01:43:45|0.0011333
01:43:46|0.00113
01:43:47|0.0011301
01:43:48|0.0011319
01:43:50|0.0011338
01:43:50|0.0011324
01:43:52|0.0011324
01:43:53|0.0011366
01:43:53|0.0011349
01:43:54|0.0011349
01:43:56|0.0011361
01:43:58|0.0011275
01:43:58|0.0011316
01:44:00|0.0011323
01:44:01|0.0011323
01:44:02|0.0011308
01:44:03|0.0011311
01:44:04|0.0011323
01:44:06|0.0011314
01:44:06|0.001134
01:44:08|0.0011354
01:44:09|0.0011371
01:44:11|0.001138
01:44:13|0.0011347
01:44:13|0.0011349
01:44:14|0.0011357
01:44:15|0.0011404
01:44:17|0.0011378
01:44:17|0.0011391
01:44:19|0.0011391
01:44:19|0.0011379
01:44:20|0.0011385
01:44:22|0.0011391
01:44:23|0.0011371
01:44:24|0.0011418
01:44:25|0.0011394
01:44:26|0.001143
01:44:26|0.0011486
01:44:27|0.0011496
01:44:28|0.0011438
01:44:30|0.001147
01:44:30|0.0011442
01:44:31|0.0011472
01:44:33|0.0011442
01:44:35|0.0011462
01:44:35|0.0011443
01:44:36|0.0011448
01:44:38|0.0011443
01:44:39|0.0011443
01:44:40|0.0011461
01:44:41|0.0011462
01:44:41|0.0011453
01:44:43|0.0011451
01:44:44|0.0011446
01:44:44|0.0011431
01:44:46|0.0011453
01:44:47|0.0011437
01:44:48|0.0011456
01:44:48|0.0011452
01:44:50|0.0011475
01:44:51|0.0011467
01:44:52|0.0011448
01:44:53|0.0011455
01:44:53|0.0011455
01:44:54|0.0011453
01:44:56|0.0011458
01:44:57|0.0011452
01:44:57|0.0011485
01:44:59|0.0011476
01:45:01|0.0011477
01:45:02|0.0011482
01:45:03|0.0011484
01:45:04|0.0011505
01:45:05|0.0011505
01:45:06|0.0011537
01:45:08|0.0011502
01:45:09|0.0011462
01:45:10|0.0011462
01:45:11|0.0011462
01:45:12|0.0011513
01:45:13|0.0011521
01:45:13|0.0011503
01:45:15|0.0011514
01:45:16|0.0011525
01:45:17|0.0011531
01:45:18|0.0011525
01:45:19|0.0011502
01:45:20|0.0011477
01:45:20|0.0011466
01:45:22|0.0011462
01:45:23|0.0011492
01:45:24|0.0011471
01:45:25|0.001146
01:45:26|0.0011456
01:45:27|0.0011466
01:45:28|0.0011419
01:45:29|0.0011419
01:45:30|0.0011419
01:45:30|0.0011419
01:45:32|0.0011422
01:45:34|0.0011422
01:45:35|0.0011414
01:45:35|0.0011415
01:45:37|0.0011447
01:45:37|0.0011455
01:45:38|0.0011455
01:45:39|0.001145
01:45:40|0.0011435
01:45:42|0.0011451
01:45:43|0.0011477
01:45:43|0.001148
01:45:45|0.0011469
01:45:46|0.0011469
01:45:47|0.0011482
01:45:48|0.0011512
01:45:49|0.0011461
01:45:49|0.0011448
01:45:50|0.0011417
01:45:51|0.0011404
01:45:53|0.0011395
01:45:53|0.0011383
01:45:54|0.001137
01:45:56|0.001139
01:45:57|0.0011408
01:45:58|0.001138
01:45:59|0.0011409
01:46:00|0.0011411
01:46:01|0.0011431
01:46:02|0.0011435
01:46:03|0.0011435
01:46:03|0.0011471
01:46:05|0.001143
01:46:06|0.0011431
01:46:07|0.0011376
01:46:09|0.0011399
01:46:09|0.0011389
01:46:10|0.0011404
01:46:13|0.0011423
01:46:13|0.0011423
01:46:14|0.0011439
01:46:15|0.0011454
01:46:16|0.001147
01:46:17|0.0011466
01:46:18|0.0011486
01:46:19|0.0011475
01:46:20|0.0011521
01:46:21|0.0011481
01:46:22|0.0011473
01:46:23|0.0011499
01:46:24|0.0011476
01:46:25|0.001148
01:46:26|0.0011491
01:46:27|0.0011497
01:46:28|0.0011498
01:46:29|0.001153
01:46:30|0.0011531
01:46:32|0.001153
01:46:34|0.0011515
01:46:35|0.0011538
01:46:35|0.0011552
01:46:36|0.0011575
01:46:38|0.0011558
01:46:39|0.0011582
01:46:40|0.0011596
01:46:40|0.0011613
01:46:42|0.0011599
01:46:44|0.0011582
01:46:44|0.0011574
01:46:45|0.0011587
01:46:46|0.0011582
01:46:47|0.001158
01:46:48|0.0011617
01:46:49|0.001164
01:46:51|0.001162
01:46:51|0.0011673
01:46:53|0.0011635
01:46:53|0.0011634
01:46:55|0.0011641
01:46:55|0.0011648
01:46:56|0.0011669
01:46:58|0.0011616
01:46:59|0.001166
01:47:00|0.001166
01:47:01|0.0011664
01:47:02|0.0011663
01:47:04|0.0011687
01:47:06|0.0011725
01:47:07|0.0011799
01:47:08|0.0011811
01:47:10|0.0011754
01:47:10|0.0011756
01:47:11|0.0011702
01:47:13|0.001169
01:47:14|0.001172
01:47:15|0.0011737
01:47:16|0.0011719
01:47:18|0.0011707
01:47:19|0.0011707
01:47:19|0.0011735
01:47:20|0.0011743
01:47:21|0.0011717
01:47:22|0.0011709
01:47:23|0.0011705
01:47:24|0.0011695
01:47:25|0.0011716
01:47:27|0.0011696
01:47:28|0.001168
01:47:29|0.0011731
01:47:30|0.0011696
01:47:31|0.0011666
01:47:32|0.0011666
01:47:33|0.0011654
01:47:34|0.0011642
01:47:36|0.0011683
01:47:37|0.0011684
01:47:38|0.0011685
01:47:38|0.0011708
01:47:40|0.0011665
01:47:42|0.0011686
01:47:42|0.001166
01:47:43|0.0011667
01:47:44|0.0011667
01:47:45|0.0011665
01:47:46|0.0011685
01:47:47|0.0011705
01:47:48|0.0011705
01:47:50|0.0011631
01:47:51|0.0011631
01:47:52|0.0011702
01:47:53|0.0011659
01:47:54|0.0011693
01:47:56|0.0011674
01:47:56|0.0011675
01:47:58|0.0011704
01:47:58|0.0011708
01:47:59|0.0011689
01:48:00|0.0011698
01:48:02|0.0011687
01:48:02|0.0011711
01:48:04|0.0011705
01:48:05|0.0011725
01:48:07|0.0011748
01:48:08|0.0011705
01:48:09|0.0011735
01:48:10|0.0011725
01:48:10|0.0011731
01:48:12|0.0011745
01:48:13|0.0011726
01:48:14|0.0011745
01:48:14|0.0011755
01:48:16|0.0011787
01:48:17|0.0011773
01:48:18|0.0011766
01:48:20|0.0011748
01:48:20|0.0011748
01:48:21|0.0011774
01:48:23|0.0011775
01:48:24|0.0011782
01:48:24|0.0011793
01:48:26|0.0011765
01:48:27|0.0011762
01:48:28|0.001175
01:48:29|0.0011724
01:48:30|0.0011735
01:48:31|0.0011715
01:48:32|0.0011715
01:48:33|0.001172
01:48:34|0.0011717
01:48:35|0.0011719
01:48:36|0.0011708
01:48:37|0.0011674
01:48:38|0.001171
01:48:39|0.0011671
01:48:40|0.0011706
01:48:41|0.0011708
01:48:43|0.0011707
01:48:44|0.0011704
01:48:45|0.0011682
01:48:45|0.0011682
01:48:47|0.0011666
01:48:48|0.0011678
01:48:49|0.0011666
01:48:50|0.0011699
01:48:51|0.0011705
01:48:52|0.0011679
01:48:53|0.0011674
01:48:53|0.0011673
01:48:55|0.0011646
01:48:56|0.0011641
01:48:57|0.0011662
01:48:58|0.0011604
01:48:59|0.0011602
01:49:00|0.0011643
01:49:02|0.0011654
01:49:02|0.0011672
01:49:03|0.0011626
01:49:05|0.0011626
01:49:06|0.0011626
01:49:07|0.0011619
01:49:08|0.0011616
01:49:09|0.0011616
01:49:10|0.001164
01:49:11|0.001164
01:49:12|0.0011646
01:49:13|0.0011653
01:49:14|0.0011649
01:49:15|0.0011645
01:49:16|0.001165
01:49:17|0.0011627
01:49:18|0.0011627
01:49:19|0.0011618
01:49:20|0.0011623
01:49:21|0.0011594
01:49:23|0.0011573
01:49:24|0.0011652
01:49:24|0.0011624
01:49:26|0.0011624
01:49:26|0.0011614
01:49:27|0.0011599
01:49:29|0.001161
01:49:29|0.0011581
01:49:31|0.0011586
01:49:32|0.0011586
01:49:33|0.0011597
01:49:33|0.0011551
01:49:34|0.001156
01:49:35|0.0011541
01:49:37|0.0011572
01:49:38|0.0011567
01:49:39|0.0011567
01:49:40|0.0011567
01:49:42|0.0011551
01:49:43|0.0011543
01:49:44|0.0011547
01:49:46|0.0011547
01:49:46|0.0011547
01:49:47|0.0011511
01:49:48|0.0011533
01:49:49|0.0011533
01:49:50|0.0011522
01:49:51|0.0011543
01:49:52|0.0011543
01:49:54|0.0011556
01:49:55|0.0011587
01:49:55|0.0011598
01:49:56|0.0011606
01:49:58|0.0011605
01:49:59|0.0011605
01:50:00|0.0011585
01:50:01|0.0011594
01:50:02|0.0011594
01:50:03|0.0011614
01:50:04|0.0011628
01:50:05|0.0011628
01:50:06|0.0011622
01:50:08|0.00116
01:50:10|0.0011594
01:50:10|0.0011599
01:50:11|0.00116
01:50:12|0.0011581
01:50:13|0.00116
01:50:14|0.00116
01:50:15|0.0011594
01:50:16|0.001161
01:50:17|0.0011594
01:50:18|0.0011597
01:50:19|0.0011606
01:50:20|0.0011598
01:50:22|0.0011621
01:50:22|0.0011621
01:50:23|0.0011645
01:50:24|0.001163
01:50:25|0.001161
01:50:27|0.0011616
01:50:28|0.0011632
01:50:28|0.0011681
01:50:29|0.0011649
01:50:30|0.0011655
01:50:32|0.0011655
01:50:32|0.0011648
01:50:34|0.0011642
01:50:34|0.0011642
01:50:35|0.0011603
01:50:36|0.0011614
01:50:38|0.0011635
01:50:39|0.0011654
01:50:40|0.0011633
01:50:41|0.0011614
01:50:43|0.0011588
01:50:44|0.0011602
01:50:45|0.0011601
01:50:46|0.0011604
01:50:47|0.001165
01:50:48|0.001165
01:50:50|0.001165
01:50:51|0.0011556
01:50:52|0.001155
01:50:53|0.0011567
01:50:54|0.0011588
01:50:56|0.0011581
01:50:56|0.0011591
01:50:57|0.0011565
01:50:58|0.001158
01:50:59|0.0011604
01:51:00|0.001158
01:51:01|0.001158
01:51:02|0.0011607
01:51:03|0.0011618
01:51:04|0.001156
01:51:06|0.0011571
01:51:07|0.0011583
01:51:09|0.0011571
01:51:10|0.0011571
01:51:10|0.001158
01:51:11|0.0011586
01:51:13|0.0011587
01:51:13|0.0011585
01:51:15|0.0011596
01:51:15|0.0011577
01:51:16|0.0011577
01:51:17|0.0011552
01:51:18|0.0011539
01:51:19|0.0011535
01:51:20|0.0011544
01:51:22|0.0011553
01:51:23|0.0011576
01:51:25|0.0011567
01:51:25|0.0011558
01:51:26|0.0011558
01:51:27|0.0011541
01:51:28|0.0011541
01:51:29|0.0011545
01:51:30|0.0011552
01:51:32|0.0011545
01:51:32|0.0011545
01:51:34|0.001156
01:51:35|0.001156
01:51:36|0.0011569
01:51:36|0.0011569
01:51:37|0.0011562
01:51:39|0.0011525
01:51:39|0.0011538
01:51:40|0.001154
01:51:41|0.0011543
01:51:42|0.0011543
01:51:44|0.0011559
01:51:45|0.0011559
01:51:46|0.0011554
01:51:47|0.0011575
01:51:48|0.0011585
01:51:49|0.0011566
01:51:50|0.0011601
01:51:51|0.0011618
01:51:52|0.0011594
01:51:53|0.0011596
01:51:54|0.0011622
01:51:56|0.0011592
01:51:57|0.0011617
01:51:57|0.0011614
01:52:00|0.001165
01:52:00|0.0011638
01:52:01|0.001169
01:52:02|0.0011671
01:52:03|0.0011675
01:52:05|0.0011652
01:52:05|0.0011636
01:52:08|0.0011683
01:52:09|0.0011677
01:52:10|0.0011668
01:52:11|0.0011676
01:52:12|0.0011679
01:52:13|0.0011695
01:52:14|0.0011674
01:52:15|0.0011698
01:52:16|0.0011705
01:52:18|0.0011734
01:52:20|0.0011759
01:52:20|0.0011757
01:52:21|0.0011745
01:52:22|0.0011763
01:52:23|0.0011758
01:52:24|0.0011787
01:52:25|0.0011768
01:52:26|0.0011782
01:52:27|0.0011792
01:52:28|0.0011789
01:52:29|0.0011781
01:52:30|0.0011772
01:52:31|0.0011771
01:52:32|0.0011767
01:52:33|0.0011769
01:52:34|0.0011803
01:52:35|0.0011811
01:52:36|0.0011819
01:52:37|0.0011807
01:52:39|0.0011781
01:52:41|0.0011796
01:52:42|0.0011796
01:52:42|0.001177
01:52:44|0.0011788
01:52:45|0.001181
01:52:46|0.0011796
01:52:46|0.0011796
01:52:48|0.0011806
01:52:49|0.0011806
01:52:50|0.0011833
01:52:50|0.0011796
01:52:52|0.0011777
01:52:53|0.0011806
01:52:53|0.0011835
01:52:56|0.0011842
01:52:57|0.0011842
01:52:58|0.0011858
01:52:59|0.0011869
01:53:01|0.0011882
01:53:01|0.00119
01:53:03|0.0011912
01:53:03|0.001189
01:53:05|0.001192
01:53:06|0.0011868
01:53:07|0.0011847
01:53:09|0.0011858
01:53:09|0.0011882
01:53:10|0.0011849
01:53:11|0.0011845
01:53:12|0.0011831
01:53:13|0.0011831
01:53:14|0.0011877
01:53:15|0.0011846
01:53:16|0.001182
01:53:17|0.0011843
01:53:18|0.0011811
01:53:19|0.0011811
01:53:20|0.00118
01:53:21|0.0011798
01:53:22|0.0011779
01:53:23|0.0011786
01:53:24|0.0011775
01:53:25|0.0011763
01:53:26|0.0011782
01:53:27|0.0011753
01:53:28|0.0011771
01:53:30|0.001176
01:53:30|0.0011771
01:53:31|0.0011774
01:53:32|0.0011779
01:53:33|0.0011769
01:53:35|0.0011788
01:53:35|0.0011797
01:53:36|0.0011798
01:53:37|0.0011776
01:53:38|0.0011801
01:53:40|0.001178
01:53:41|0.0011761
01:53:42|0.0011781
01:53:44|0.0011778
01:53:45|0.0011786
01:53:45|0.0011795
01:53:46|0.0011793
01:53:47|0.0011793
01:53:48|0.0011774
01:53:50|0.0011775
01:53:51|0.0011781
01:53:53|0.0011777
01:53:53|0.0011777
01:53:54|0.0011797
01:53:57|0.0011828
01:53:57|0.001181
01:53:58|0.0011814
01:53:59|0.00118
01:54:00|0.00118
01:54:01|0.0011782
01:54:02|0.0011761
01:54:03|0.0011777
01:54:04|0.0011801
01:54:05|0.0011807
01:54:06|0.0011794
01:54:08|0.0011803
01:54:09|0.0011821
01:54:11|0.0011824
01:54:12|0.0011823
01:54:13|0.0011827
01:54:13|0.0011834
01:54:15|0.0011834
01:54:16|0.001184
01:54:18|0.0011863
01:54:18|0.0011826
01:54:19|0.0011818
01:54:20|0.0011824
01:54:21|0.0011847
01:54:22|0.0011826
01:54:23|0.0011891
01:54:24|0.0011872
01:54:25|0.0011859
01:54:26|0.0011846
01:54:27|0.0011841
01:54:28|0.0011856
01:54:29|0.0011861
01:54:30|0.0011879
01:54:31|0.0011891
01:54:32|0.0011896
01:54:33|0.0011893
01:54:34|0.0011886
01:54:35|0.0011896
01:54:36|0.0011889
01:54:37|0.0011883
01:54:38|0.0011873
01:54:39|0.0011856
01:54:41|0.0011825
01:54:41|0.0011838
01:54:43|0.001182
01:54:45|0.0011824
01:54:46|0.0011835
01:54:47|0.0011835
01:54:48|0.0011856
01:54:49|0.0011859
01:54:50|0.0011859
01:54:51|0.0011864
01:54:52|0.0011828
01:54:53|0.001181
01:54:54|0.0011849
01:54:55|0.0011828
01:54:56|0.00118
01:54:57|0.00118
01:54:59|0.0011825
01:54:59|0.0011801
01:55:01|0.0011801
01:55:01|0.0011824
01:55:03|0.0011837
01:55:05|0.0011836
01:55:06|0.0011824
01:55:07|0.0011826
01:55:08|0.0011823
01:55:09|0.0011823
01:55:11|0.0011825
01:55:11|0.0011825
01:55:12|0.0011796
01:55:13|0.0011769
01:55:14|0.0011789
01:55:15|0.0011778
01:55:17|0.0011799
01:55:19|0.0011793
01:55:19|0.0011769
01:55:20|0.0011769
01:55:21|0.0011797
01:55:23|0.0011772
01:55:23|0.0011781
01:55:24|0.0011775
01:55:25|0.0011776
01:55:26|0.0011832
01:55:29|0.0011782
01:55:29|0.0011762
01:55:30|0.001175
01:55:31|0.001174
01:55:32|0.0011752
01:55:34|0.0011724
01:55:35|0.0011731
01:55:36|0.0011727
01:55:37|0.0011722
01:55:38|0.0011714
01:55:39|0.0011713
01:55:40|0.001171
01:55:41|0.0011705
01:55:42|0.0011719
01:55:43|0.0011716
01:55:44|0.00117
01:55:45|0.0011732
01:55:46|0.0011721
01:55:48|0.0011721
01:55:48|0.0011721
01:55:49|0.0011734
01:55:51|0.0011735
01:55:51|0.0011726
01:55:53|0.0011672
01:55:54|0.0011612
01:55:55|0.0011597
01:55:56|0.0011586
01:55:58|0.0011595
01:55:59|0.0011568
01:56:00|0.0011539
01:56:00|0.0011578
01:56:02|0.0011565
01:56:02|0.0011591
01:56:04|0.0011589
01:56:05|0.001161
01:56:06|0.0011593
01:56:07|0.0011593
01:56:08|0.0011605
01:56:10|0.0011611
01:56:10|0.0011617
01:56:12|0.0011643
01:56:14|0.0011628
01:56:14|0.0011662
01:56:15|0.0011634
01:56:16|0.0011656
01:56:17|0.0011633
01:56:19|0.0011601
01:56:19|0.0011598
01:56:20|0.0011633
01:56:21|0.0011604
01:56:22|0.0011596
01:56:23|0.001161
01:56:24|0.0011608
01:56:25|0.0011625
01:56:26|0.0011615
01:56:27|0.0011627
01:56:28|0.0011605
01:56:29|0.0011619
01:56:30|0.0011619
01:56:31|0.0011629
01:56:33|0.0011645
01:56:33|0.0011617
01:56:34|0.001164
01:56:36|0.0011646
01:56:36|0.0011676
01:56:38|0.001169
01:56:39|0.0011646
01:56:40|0.0011693
01:56:41|0.0011693
01:56:41|0.0011664
01:56:44|0.001166
01:56:44|0.0011686
01:56:46|0.0011627
01:56:46|0.0011649
01:56:48|0.0011649
01:56:49|0.0011649
01:56:50|0.0011683
01:56:52|0.0011654
01:56:52|0.0011644
01:56:53|0.0011644
01:56:54|0.0011644
01:56:55|0.0011627
01:56:56|0.0011623
01:56:57|0.0011632
01:56:58|0.0011626
01:57:00|0.0011646
01:57:00|0.0011621
01:57:01|0.0011608
01:57:02|0.0011667
01:57:03|0.0011647
01:57:05|0.001163
01:57:05|0.0011611
01:57:06|0.0011619
01:57:07|0.0011638
01:57:08|0.0011648
01:57:09|0.0011661
01:57:11|0.0011656
01:57:13|0.0011641
01:57:13|0.0011639
01:57:14|0.0011635
01:57:15|0.0011649
01:57:16|0.0011645
01:57:17|0.0011638
01:57:19|0.0011635
01:57:19|0.0011641
01:57:21|0.0011641
01:57:22|0.0011641
01:57:23|0.0011645
01:57:23|0.0011642
01:57:25|0.0011606
01:57:26|0.0011559
01:57:27|0.0011545
01:57:28|0.001157
01:57:29|0.0011569
01:57:30|0.0011559
01:57:31|0.0011565
01:57:32|0.0011526
01:57:32|0.0011501
01:57:33|0.0011507
01:57:35|0.0011534
01:57:36|0.0011525
01:57:37|0.0011526
01:57:37|0.0011501
01:57:38|0.00115
01:57:40|0.00115
01:57:40|0.00115
01:57:42|0.0011526
01:57:43|0.00115
01:57:45|0.0011516
01:57:45|0.00115
01:57:47|0.0011521
01:57:49|0.0011466
01:57:49|0.0011481
01:57:50|0.0011465
01:57:52|0.0011455
01:57:54|0.0011457
01:57:55|0.0011456
01:57:56|0.0011424
01:57:57|0.0011409
01:57:59|0.0011426
01:57:59|0.0011426
01:58:00|0.001148
01:58:01|0.0011452
01:58:02|0.0011451
01:58:04|0.0011449
01:58:05|0.001145
01:58:06|0.0011482
01:58:07|0.0011472
01:58:08|0.0011472
01:58:09|0.0011472
01:58:10|0.0011479
01:58:11|0.0011487
01:58:12|0.0011477
01:58:13|0.0011477
01:58:15|0.0011485
01:58:16|0.0011484
01:58:17|0.0011489
01:58:18|0.0011489
01:58:19|0.0011476
01:58:20|0.0011467
01:58:21|0.0011464
01:58:22|0.0011464
01:58:23|0.0011446
01:58:24|0.0011446
01:58:24|0.0011493
01:58:26|0.0011495
01:58:27|0.0011499
01:58:28|0.0011481
01:58:29|0.001148
01:58:29|0.0011478
01:58:31|0.0011462
01:58:32|0.001146
01:58:33|0.001144
01:58:33|0.001144
01:58:36|0.0011427
01:58:36|0.0011427
01:58:38|0.0011421
01:58:38|0.0011428
01:58:40|0.0011428
01:58:40|0.001142
01:58:41|0.0011426
01:58:43|0.0011428
01:58:44|0.0011429
01:58:45|0.0011436
01:58:46|0.0011451
01:58:47|0.001146
01:58:49|0.001146
01:58:50|0.0011461
01:58:50|0.0011455
01:58:51|0.0011458
01:58:52|0.0011458
01:58:54|0.001146
01:58:54|0.0011467
01:58:56|0.0011442
01:58:56|0.0011473
01:58:58|0.0011439
01:58:59|0.001142
01:58:59|0.0011409
01:59:00|0.0011422
01:59:02|0.0011422
01:59:02|0.0011423
01:59:03|0.001142
01:59:04|0.0011431
01:59:06|0.0011438
01:59:07|0.001144
01:59:08|0.001144
01:59:09|0.001141
01:59:10|0.0011374
01:59:11|0.0011391
01:59:12|0.0011391
01:59:13|0.0011378
01:59:14|0.0011369
01:59:16|0.0011324
01:59:16|0.0011314
01:59:17|0.0011301
01:59:19|0.0011319
01:59:20|0.0011319
01:59:22|0.0011336
01:59:22|0.0011336
01:59:24|0.0011338
01:59:25|0.0011353
01:59:26|0.0011353
01:59:26|0.0011378
01:59:27|0.0011375
01:59:29|0.0011388
01:59:30|0.0011354
01:59:31|0.0011363
01:59:32|0.0011363
01:59:33|0.0011389
01:59:34|0.0011368
01:59:35|0.0011378
01:59:36|0.0011359
01:59:37|0.0011383
01:59:38|0.0011391
01:59:39|0.0011394
01:59:40|0.001138
01:59:41|0.001139
01:59:42|0.0011391
01:59:43|0.0011391
01:59:44|0.0011389
01:59:45|0.0011391
01:59:46|0.0011391
01:59:47|0.0011441
01:59:48|0.0011402
01:59:50|0.0011413
01:59:51|0.0011413
01:59:51|0.0011394
01:59:53|0.0011394
01:59:54|0.0011388
01:59:55|0.0011403
01:59:55|0.0011391
01:59:57|0.0011377
01:59:58|0.001137
02:00:00|0.001145
02:00:00|0.001145
02:00:01|0.0011421
02:00:02|0.0011446
02:00:03|0.0011452
02:00:05|0.0011404
02:00:06|0.0011421
02:00:07|0.0011426
02:00:09|0.0011407
02:00:09|0.0011389
02:00:10|0.0011389
02:00:11|0.0011395
02:00:12|0.0011383
02:00:13|0.0011386
02:00:14|0.0011386
02:00:16|0.0011397
02:00:17|0.0011388
02:00:18|0.0011388
02:00:19|0.0011378
02:00:20|0.0011379
02:00:21|0.0011367
02:00:22|0.0011382
02:00:23|0.00114
02:00:24|0.00114
02:00:25|0.0011389
02:00:26|0.0011383
02:00:27|0.0011365
02:00:28|0.0011377
02:00:29|0.0011377
02:00:30|0.0011424
02:00:31|0.0011486
02:00:32|0.0011492
02:00:33|0.0011483
02:00:35|0.0011533
02:00:35|0.0011587
02:00:36|0.0011588
02:00:38|0.001159
02:00:40|0.0011647
02:00:40|0.0011594
02:00:41|0.0011617
02:00:42|0.0011564
02:00:43|0.0011607
02:00:44|0.001159
02:00:45|0.0011555
02:00:47|0.0011571
02:00:49|0.0011555
02:00:50|0.0011556
02:00:51|0.0011566
02:00:52|0.0011566
02:00:53|0.0011569
02:00:54|0.0011544
02:00:56|0.0011506
02:00:58|0.0011493
02:00:59|0.0011493
02:01:00|0.0011493
02:01:01|0.001148
02:01:02|0.0011458
02:01:02|0.0011493
02:01:04|0.0011458
02:01:05|0.0011429
02:01:06|0.0011437
02:01:06|0.0011472
02:01:07|0.0011465
02:01:08|0.0011482
02:01:10|0.0011471
02:01:10|0.0011438
02:01:11|0.0011447
02:01:12|0.0011448
02:01:14|0.0011447
02:01:15|0.0011454
02:01:17|0.0011403
02:01:17|0.0011444
02:01:19|0.0011444
02:01:20|0.0011415
02:01:21|0.0011434
02:01:23|0.0011397
02:01:25|0.0011438
02:01:25|0.0011403
02:01:26|0.0011429
02:01:27|0.0011393
02:01:28|0.0011387
02:01:29|0.0011386
02:01:30|0.0011424
02:01:31|0.0011424
02:01:32|0.001139
02:01:33|0.0011415
02:01:34|0.0011436
02:01:35|0.0011418
02:01:36|0.0011421
02:01:38|0.0011419
02:01:38|0.0011406
02:01:39|0.0011406
02:01:41|0.0011406
02:01:41|0.0011406
02:01:42|0.0011406
02:01:43|0.001141
02:01:44|0.0011412
02:01:45|0.0011412
02:01:46|0.0011434
02:01:47|0.0011428
02:01:49|0.0011422
02:01:50|0.0011474
02:01:51|0.0011437
02:01:52|0.0011437
02:01:54|0.0011444
02:01:54|0.0011444
02:01:56|0.0011475
02:01:57|0.0011465
02:01:58|0.0011475
02:01:59|0.001148
02:02:00|0.001148
02:02:01|0.0011449
02:02:02|0.0011449
02:02:03|0.0011449
02:02:04|0.0011435
02:02:05|0.0011431
02:02:07|0.0011405
02:02:07|0.0011392
02:02:08|0.0011392
02:02:09|0.0011414
02:02:10|0.0011399
02:02:11|0.0011376
02:02:12|0.0011378
02:02:13|0.0011332
02:02:14|0.001133
02:02:15|0.0011334
02:02:16|0.0011336
02:02:18|0.0011312
02:02:18|0.0011304
02:02:19|0.0011298
02:02:20|0.0011298
02:02:21|0.0011273
02:02:23|0.001129
02:02:24|0.0011303
02:02:24|0.0011323
02:02:26|0.0011317
02:02:27|0.0011294
02:02:28|0.0011309
02:02:29|0.0011309
02:02:31|0.0011309
02:02:32|0.0011325
02:02:32|0.0011251
02:02:34|0.0011244
02:02:35|0.001127
02:02:36|0.0011285
02:02:36|0.0011276
02:02:37|0.0011276
02:02:39|0.0011256
02:02:40|0.0011256
02:02:41|0.0011238
02:02:43|0.0011198
02:02:43|0.0011187
02:02:45|0.0011183
02:02:45|0.0011208
02:02:47|0.0011219
02:02:48|0.0011226
02:02:49|0.0011191
02:02:50|0.0011191
02:02:52|0.0011177
02:02:52|0.0011182
02:02:54|0.001119
02:02:55|0.0011158
02:02:55|0.0011159
02:02:57|0.0011128
02:02:59|0.0011113
02:03:01|0.001107
02:03:02|0.0011091
02:03:03|0.0011079
02:03:04|0.0011187
02:03:04|0.0011133
02:03:06|0.0011166
02:03:07|0.0011124
02:03:08|0.0011124
02:03:09|0.0011056
02:03:10|0.001108
02:03:11|0.0011036
02:03:12|0.0011015
02:03:13|0.001095
02:03:15|0.001095
02:03:15|0.001095
02:03:17|0.0011043
02:03:18|0.001097
02:03:19|0.0010976
02:03:21|0.0010946
02:03:21|0.0010917
02:03:23|0.0010854
02:03:24|0.0010886
02:03:25|0.0010867
02:03:27|0.0010891
02:03:28|0.001086
02:03:29|0.0010906
02:03:30|0.0010909
02:03:31|0.0010964
02:03:32|0.0010865
02:03:33|0.0010893
02:03:34|0.0010907
02:03:35|0.0010889
02:03:36|0.0010846
02:03:37|0.0010836
02:03:39|0.0010917
02:03:40|0.0010828
02:03:41|0.0010864
02:03:42|0.0010853
02:03:43|0.0010861
02:03:44|0.0010865
02:03:44|0.0010865
02:03:46|0.0010878
02:03:47|0.0010901
02:03:47|0.0010894
02:03:49|0.0010861
02:03:50|0.001091
02:03:52|0.0010914
02:03:53|0.0010902
02:03:54|0.0010901
02:03:55|0.0010921
02:03:56|0.0010923
02:03:58|0.0010951
02:03:59|0.0010902
02:04:00|0.0010917
02:04:00|0.0010883
02:04:02|0.0010901
02:04:03|0.0010909
02:04:05|0.0010955
02:04:06|0.0010993
02:04:07|0.0010944
02:04:09|0.0010978
02:04:09|0.0010958
02:04:11|0.0010913
02:04:12|0.0010975
02:04:12|0.0010949
02:04:14|0.0010918
02:04:14|0.0010948
02:04:15|0.0010937
02:04:16|0.0010949
02:04:18|0.001094
02:04:19|0.0010983
02:04:20|0.0011005
02:04:22|0.0011017
02:04:23|0.0011039
02:04:24|0.0011039
02:04:25|0.0011057
02:04:25|0.0011046
02:04:27|0.0011009
02:04:27|0.0011017
02:04:29|0.0011017
02:04:29|0.0010952
02:04:30|0.0010993
02:04:31|0.0010993
02:04:33|0.0010973
02:04:35|0.001102
02:04:35|0.0011008
02:04:36|0.0011009
02:04:37|0.0011001
02:04:38|0.0011017
02:04:39|0.0010991
02:04:40|0.0010983
02:04:41|0.0010987
02:04:42|0.0010997
02:04:43|0.0010972
02:04:44|0.0010972
02:04:45|0.0010985
02:04:46|0.0011006
02:04:47|0.0011
02:04:49|0.0011
02:04:49|0.0011008
02:04:51|0.0011006
02:04:53|0.0011
02:04:54|0.0011004
02:04:55|0.001099
02:04:56|0.0011003
02:04:57|0.0011003
02:04:58|0.0011001
02:05:00|0.0010989
02:05:01|0.0010985
02:05:01|0.0010985
02:05:02|0.0010985
02:05:04|0.0011
02:05:06|0.0011001
02:05:07|0.0011001
02:05:08|0.0011012
02:05:09|0.0011011
02:05:10|0.0011006
02:05:11|0.0011023
02:05:12|0.0011023
02:05:13|0.0011032
02:05:14|0.0011039
02:05:15|0.0011059
02:05:16|0.0011063
02:05:17|0.0011063
02:05:19|0.0011072
02:05:20|0.0011098
02:05:21|0.001112
02:05:22|0.0011176
02:05:23|0.0011151
02:05:24|0.001116
02:05:25|0.001115
02:05:26|0.0011188
02:05:27|0.0011167
02:05:28|0.0011149
02:05:29|0.0011145
02:05:30|0.0011143
02:05:31|0.0011154
02:05:32|0.001118
02:05:33|0.001119
02:05:34|0.0011248
02:05:35|0.001117
02:05:36|0.0011142
02:05:37|0.0011138
02:05:38|0.0011131
02:05:39|0.0011131
02:05:40|0.0011121
02:05:41|0.0011113
02:05:42|0.0011113
02:05:43|0.0011116
02:05:44|0.0011122
02:05:45|0.0011122
02:05:46|0.0011106
02:05:47|0.0011109
02:05:48|0.0011112
02:05:49|0.0011112
02:05:50|0.0011111
02:05:51|0.0011123
02:05:53|0.0011159
02:05:53|0.0011137
02:05:54|0.0011146
02:05:57|0.001116
02:05:57|0.001116
02:05:59|0.0011181
02:06:01|0.0011158
02:06:01|0.0011158
02:06:02|0.0011151
02:06:03|0.0011153
02:06:04|0.0011132
02:06:06|0.0011129
02:06:07|0.0011094
02:06:07|0.0011102
02:06:09|0.0011125
02:06:10|0.0011056
02:06:11|0.0011042
02:06:12|0.001103
02:06:13|0.0011043
02:06:14|0.0011017
02:06:15|0.0011032
02:06:17|0.0011035
02:06:18|0.0011029
02:06:19|0.0011041
02:06:20|0.0011034
02:06:21|0.0011062
02:06:22|0.0011058
02:06:23|0.0011037
02:06:24|0.0011029
02:06:26|0.0011048
02:06:27|0.0011047
02:06:27|0.0011056
02:06:29|0.0011056
02:06:31|0.0011056
02:06:31|0.0011057
02:06:32|0.001103
02:06:33|0.0011034
02:06:34|0.0011034
02:06:36|0.0011048
02:06:36|0.0011031
02:06:37|0.0011031
02:06:39|0.0011041
02:06:40|0.001104
02:06:41|0.0011026
02:06:42|0.0011009
02:06:43|0.0011011
02:06:44|0.0011002
02:06:45|0.0010975
02:06:46|0.0010974
02:06:47|0.0011002
02:06:48|0.0011001
02:06:49|0.0011011
02:06:50|0.0011014
02:06:51|0.0011022
02:06:52|0.0011044
02:06:53|0.0011035
02:06:54|0.0011046
02:06:55|0.0011042
02:06:56|0.0011071
02:06:57|0.0011118
02:06:58|0.0011111
02:07:00|0.0011077
02:07:01|0.0011082
02:07:01|0.0011107
02:07:03|0.0011119
02:07:03|0.0011123
02:07:04|0.0011123
02:07:07|0.0011119
02:07:07|0.0011116
02:07:08|0.0011106
02:07:09|0.0011105
02:07:10|0.0011104
02:07:12|0.001111
02:07:12|0.0011121
02:07:13|0.0011116
02:07:15|0.0011106
02:07:15|0.0011106
02:07:16|0.0011097
02:07:18|0.0011097
02:07:19|0.0011041
02:07:20|0.0011019
02:07:21|0.0011009
02:07:22|0.0011024
02:07:23|0.0011023
02:07:24|0.0011023
02:07:25|0.0011044
02:07:26|0.0011024
02:07:28|0.0011082
02:07:28|0.0011082
02:07:30|0.0011019
02:07:31|0.001101
02:07:33|0.001101
02:07:34|0.0010991
02:07:34|0.0010991
02:07:36|0.0010998
02:07:36|0.0010998
02:07:38|0.0010985
02:07:39|0.0010966
02:07:40|0.0011007
02:07:40|0.0011053
02:07:42|0.0011072
02:07:42|0.0011052
02:07:44|0.0011027
02:07:44|0.0011001
02:07:46|0.0011007
02:07:47|0.0011001
02:07:48|0.0011006
02:07:49|0.0011025
02:07:50|0.0011066
02:07:51|0.001104
02:07:52|0.0011031
02:07:53|0.0011
02:07:55|0.0011013
02:07:56|0.0010999
02:07:57|0.0011004
02:07:58|0.0011019
02:07:59|0.0010969
02:08:00|0.0010969
02:08:01|0.0010986
02:08:02|0.0011003
02:08:03|0.0011003
02:08:05|0.0010984
02:08:06|0.0010984
02:08:07|0.0010961
02:08:08|0.0010942
02:08:09|0.0010942
02:08:11|0.0010883
02:08:12|0.0010967
02:08:13|0.0010903
02:08:14|0.0010905
02:08:15|0.0010904
02:08:16|0.0010907
02:08:17|0.0010907
02:08:18|0.0010842
02:08:19|0.0010867
02:08:20|0.00109
02:08:21|0.0010866
02:08:22|0.0010848
02:08:24|0.0010854
02:08:25|0.0010859
02:08:25|0.0010837
02:08:27|0.0010859
02:08:28|0.0010877
02:08:29|0.0010877
02:08:30|0.001083
02:08:31|0.0010848
02:08:32|0.001087
02:08:33|0.001087
02:08:34|0.0010864
02:08:35|0.0010847
02:08:35|0.0010867
02:08:36|0.0010835
02:08:38|0.0010853
02:08:39|0.0010821
02:08:39|0.0010831
02:08:41|0.0010841
02:08:42|0.0010826
02:08:43|0.0010841
02:08:44|0.0010833
02:08:45|0.0010811
02:08:46|0.0010817
02:08:47|0.0010802
02:08:47|0.0010817
02:08:49|0.0010831
02:08:50|0.0010831
02:08:51|0.0010827
02:08:52|0.0010835
02:08:53|0.0010839
02:08:53|0.0010832
02:08:56|0.0010845
02:08:56|0.0010845
02:08:58|0.0010846
02:08:59|0.0010849
02:09:01|0.0010851
02:09:02|0.0010838
02:09:03|0.0010842
02:09:04|0.001087
02:09:05|0.0010893
02:09:06|0.0010906
02:09:08|0.0010849
02:09:08|0.0010846
02:09:09|0.0010846
02:09:11|0.0010876
02:09:11|0.0010872
02:09:13|0.0010853
02:09:14|0.0010872
02:09:15|0.0010866
02:09:16|0.0010873
02:09:17|0.0010886
02:09:18|0.0010854
02:09:19|0.0010854
02:09:20|0.0010882
02:09:21|0.0010882
02:09:22|0.0010848
02:09:23|0.0010872
02:09:24|0.0010844
02:09:25|0.0010844
02:09:26|0.0010861
02:09:27|0.0010834
02:09:28|0.0010834
02:09:29|0.0010834
02:09:30|0.0010834
02:09:31|0.0010825
02:09:32|0.0010825
02:09:33|0.0010825
02:09:34|0.0010818
02:09:35|0.0010829
02:09:36|0.0010859
02:09:37|0.0010841
02:09:38|0.0010828
02:09:39|0.0010852
02:09:41|0.0010832
02:09:42|0.0010832
02:09:43|0.0010832
02:09:44|0.0010815
02:09:45|0.0010849
02:09:46|0.0010831
02:09:47|0.0010812
02:09:48|0.0010825
02:09:49|0.001083
02:09:50|0.0010806
02:09:51|0.0010825
02:09:52|0.0010821
02:09:53|0.00108
02:09:54|0.0010803
02:09:55|0.0010801
02:09:56|0.0010801
02:09:57|0.0010855
02:09:58|0.0010855
02:09:59|0.0010892
02:10:01|0.0010861
02:10:03|0.0010881
02:10:04|0.00109
02:10:05|0.0010888
02:10:06|0.0010882
02:10:07|0.0010886
02:10:08|0.0010886
02:10:10|0.0010912
02:10:11|0.0010889
02:10:11|0.0010892
02:10:13|0.0010901
02:10:14|0.0010918
02:10:14|0.0010923
02:10:16|0.0010925
02:10:16|0.0010931
02:10:18|0.0010932
02:10:19|0.0010926
02:10:20|0.0010879
02:10:21|0.0010879
02:10:23|0.0010857
02:10:24|0.0010902
02:10:26|0.0010869
02:10:27|0.0010867
02:10:29|0.0010871
02:10:29|0.0010862
02:10:30|0.001079
02:10:32|0.0010813
02:10:33|0.0010805
02:10:34|0.0010801
02:10:35|0.0010813
02:10:36|0.001082
02:10:36|0.0010815
02:10:38|0.0010768
02:10:39|0.001079
02:10:40|0.001079
02:10:41|0.0010777
02:10:42|0.0010794
02:10:43|0.0010764
02:10:44|0.0010769
02:10:45|0.0010785
02:10:46|0.0010759
02:10:48|0.0010761
02:10:49|0.0010811
02:10:50|0.0010811
02:10:51|0.0010778
02:10:52|0.0010817
02:10:53|0.0010799
02:10:54|0.0010785
02:10:55|0.0010795
02:10:56|0.0010814
02:10:58|0.0010827
02:10:59|0.0010827
02:10:59|0.0010827
02:11:01|0.0010819
02:11:01|0.0010819
02:11:02|0.0010811
02:11:04|0.0010832
02:11:05|0.0010839
02:11:06|0.0010867
02:11:07|0.0010862
02:11:08|0.0010851
02:11:09|0.0010859
02:11:10|0.0010851
02:11:11|0.0010851
02:11:12|0.001085
02:11:13|0.0010844
02:11:14|0.0010847
02:11:15|0.001086
02:11:16|0.0010851
02:11:17|0.0010832
02:11:18|0.0010806
02:11:19|0.0010811
02:11:20|0.0010807
02:11:21|0.0010807
02:11:23|0.0010834
02:11:25|0.0010827
02:11:25|0.0010827
02:11:26|0.0010815
02:11:27|0.0010815
02:11:28|0.0010821
02:11:29|0.0010806
02:11:30|0.001081
02:11:31|0.0010814
02:11:32|0.001081
02:11:33|0.0010817
02:11:34|0.0010816
02:11:35|0.0010816
02:11:36|0.0010806
02:11:37|0.001082
02:11:38|0.001081
02:11:39|0.0010833
02:11:40|0.0010815
02:11:41|0.0010806
02:11:43|0.0010817
02:11:44|0.0010818
02:11:44|0.0010814
02:11:45|0.0010807
02:11:46|0.0010806
02:11:47|0.0010819
02:11:49|0.0010827
02:11:49|0.0010825
02:11:50|0.0010827
02:11:51|0.001085
02:11:53|0.001083
02:11:54|0.001086
02:11:55|0.001087
02:11:56|0.0010866
02:11:57|0.0010852
02:11:58|0.0010857
02:12:00|0.0010857
02:12:01|0.0010847
02:12:02|0.0010851
02:12:03|0.0010851
02:12:05|0.0010854
02:12:06|0.0010854
02:12:08|0.0010871
02:12:08|0.0010867
02:12:09|0.0010862
02:12:11|0.0010862
02:12:11|0.0010836
02:12:12|0.0010838
02:12:13|0.0010823
02:12:14|0.0010823
02:12:16|0.0010832
02:12:17|0.0010836
02:12:18|0.0010853
02:12:19|0.0010838
02:12:20|0.0010836
02:12:21|0.0010832
02:12:22|0.0010832
02:12:23|0.0010832
02:12:24|0.0010835
02:12:25|0.0010835
02:12:26|0.0010823
02:12:27|0.0010824
02:12:28|0.0010834
02:12:30|0.0010828
02:12:30|0.0010832
02:12:32|0.001083
02:12:33|0.0010817
02:12:34|0.0010814
02:12:35|0.001082
02:12:35|0.0010822
02:12:36|0.0010834
02:12:38|0.0010837
02:12:39|0.0010837
02:12:40|0.0010837
02:12:41|0.0010847
02:12:41|0.0010865
02:12:42|0.0010865
02:12:44|0.0010894
02:12:45|0.001093
02:12:47|0.0010934
02:12:47|0.0010942
02:12:48|0.0010945
02:12:49|0.0010944
02:12:50|0.001095
02:12:51|0.0010944
02:12:52|0.0010928
02:12:54|0.0010935
02:12:55|0.0010956
02:12:56|0.0010944
02:12:57|0.0010944
02:12:57|0.0010951
02:13:00|0.0010974
02:13:00|0.0010974
02:13:01|0.0010957
02:13:02|0.0010988
02:13:04|0.0010973
02:13:04|0.0010962
02:13:06|0.0010966
02:13:07|0.0010966
02:13:08|0.0010962
02:13:09|0.0010988
02:13:10|0.0010988
02:13:11|0.0010962
02:13:12|0.0010962
02:13:13|0.0010974
02:13:15|0.0010964
02:13:16|0.0010929
02:13:17|0.0010961
02:13:19|0.0010963
02:13:20|0.0010928
02:13:21|0.0010918
02:13:22|0.0010921
02:13:23|0.0010921
02:13:23|0.0010929
02:13:26|0.0010934
02:13:26|0.0010934
02:13:27|0.0010953
02:13:29|0.0010909
02:13:30|0.0010934
02:13:32|0.0010935
02:13:32|0.0010937
02:13:33|0.001094
02:13:35|0.0010931
02:13:35|0.0010931
02:13:37|0.0010941
02:13:38|0.001094
02:13:39|0.001095
02:13:39|0.0010997
02:13:41|0.0010963
02:13:43|0.001099
02:13:44|0.0010983
02:13:45|0.0010979
02:13:46|0.0010996
02:13:47|0.0011005
02:13:47|0.0010981
02:13:48|0.0010933
02:13:49|0.0010958
02:13:51|0.0010946
02:13:51|0.0010944
02:13:53|0.0010975
02:13:54|0.0010971
02:13:54|0.0010949
02:13:56|0.0010949
02:13:56|0.0011008
02:13:58|0.0010992
02:13:59|0.0010998
02:14:00|0.0010982
02:14:01|0.001098
02:14:03|0.0010978
02:14:05|0.0010978
02:14:05|0.0010987
02:14:06|0.0010983
02:14:08|0.0011015
02:14:09|0.0011049
02:14:10|0.0010985
02:14:12|0.0011074
02:14:12|0.0011024
02:14:13|0.0011009
02:14:14|0.0011023
02:14:15|0.0011023
02:14:16|0.0010988
02:14:17|0.0010999
02:14:18|0.001098
02:14:19|0.001099
02:14:21|0.0011003
02:14:21|0.0010966
02:14:22|0.0010966
02:14:23|0.0010973
02:14:24|0.0010975
02:14:25|0.0010968
02:14:26|0.0010954
02:14:27|0.0010948
02:14:28|0.0010946
02:14:29|0.0010959
02:14:30|0.0010938
02:14:32|0.0010932
02:14:32|0.0010932
02:14:33|0.0010951
02:14:34|0.0010935
02:14:36|0.0010952
02:14:37|0.0010959
02:14:38|0.0010989
02:14:39|0.0011
02:14:40|0.0011
02:14:41|0.0010997
02:14:42|0.0010997
02:14:43|0.001099
02:14:44|0.0010998
02:14:45|0.001099
02:14:46|0.001099
02:14:47|0.0010991
02:14:48|0.0010997
02:14:49|0.0011014
02:14:50|0.0011018
02:14:51|0.0011023
02:14:52|0.0011001
02:14:53|0.0011015
02:14:54|0.0010989
02:14:55|0.0010989
02:14:56|0.0011003
02:14:57|0.0011
02:14:58|0.0011
02:14:59|0.0011023
02:15:00|0.0011031
02:15:02|0.0011026
02:15:02|0.001103
02:15:04|0.0011007
02:15:05|0.0011004
02:15:06|0.0011001
02:15:07|0.0010997
02:15:08|0.0010987
02:15:09|0.0011015
02:15:11|0.0011018
02:15:12|0.0011009
02:15:13|0.0011012
02:15:15|0.0011016
02:15:15|0.001102
02:15:16|0.0011025
02:15:17|0.0011025
02:15:18|0.0010992
02:15:19|0.0010996
02:15:20|0.0010996
02:15:22|0.0010983
02:15:24|0.0010993
02:15:24|0.0010987
02:15:25|0.0010987
02:15:26|0.0010992
02:15:27|0.0010989
02:15:28|0.0011009
02:15:29|0.0010994
02:15:30|0.0010988
02:15:32|0.0010979
02:15:34|0.0010985
02:15:34|0.0010969
02:15:35|0.0010968
02:15:37|0.0010951
02:15:38|0.0010894
02:15:38|0.0010918
02:15:39|0.0010889
02:15:41|0.0010888
02:15:42|0.0010886
02:15:43|0.0010914
02:15:44|0.0010886
02:15:45|0.0010887
02:15:46|0.0010887
02:15:47|0.0010915
02:15:48|0.0010915
02:15:49|0.0010914
02:15:50|0.0010923
02:15:51|0.0010912
02:15:52|0.0010924
02:15:53|0.0010909
02:15:54|0.0010907
02:15:55|0.001091
02:15:56|0.0010911
02:15:58|0.0010914
02:15:59|0.0010914
02:15:59|0.0010892
02:16:01|0.0010882
02:16:02|0.001087
02:16:04|0.0010867
02:16:06|0.0010876
02:16:06|0.0010877
02:16:08|0.0010882
02:16:08|0.001089
02:16:09|0.0010892
02:16:10|0.0010892
02:16:11|0.0010884
02:16:12|0.0010884
02:16:14|0.0010878
02:16:15|0.0010891
02:16:16|0.0010893
02:16:17|0.0010902
02:16:18|0.0010905
02:16:19|0.0010919
02:16:20|0.0010914
02:16:21|0.0010896
02:16:22|0.0010909
02:16:23|0.0010909
02:16:24|0.0010893
02:16:25|0.0010893
02:16:26|0.0010907
02:16:27|0.0010907
02:16:29|0.0010891
02:16:31|0.0010894
02:16:32|0.0010888
02:16:33|0.0010888
02:16:34|0.0010869
02:16:35|0.001085
02:16:37|0.0010841
02:16:38|0.0010861
02:16:39|0.0010853
02:16:41|0.0010856
02:16:41|0.0010855
02:16:42|0.0010855
02:16:43|0.0010866
02:16:44|0.0010899
02:16:45|0.0010905
02:16:46|0.0010878
02:16:47|0.0010906
02:16:48|0.0010906
02:16:49|0.0010906
02:16:50|0.0010906
02:16:52|0.0010896
02:16:53|0.0010919
02:16:54|0.0010923
02:16:55|0.0010943
02:16:56|0.001096
02:16:57|0.0010966
02:16:59|0.0010959
02:16:59|0.0010952
02:17:01|0.0010965
02:17:01|0.0010974
02:17:03|0.0010985
02:17:05|0.0010972
02:17:06|0.0010986
02:17:07|0.0010973
02:17:08|0.0010964
02:17:09|0.001094
02:17:10|0.0010966
02:17:11|0.0010955
02:17:12|0.001095
02:17:13|0.0010956
02:17:14|0.0010969
02:17:15|0.0010969
02:17:16|0.0010972
02:17:17|0.0010972
02:17:18|0.0010989
02:17:20|0.0010982
02:17:21|0.0011032
02:17:22|0.0011019
02:17:23|0.001101
02:17:24|0.0010995
02:17:24|0.0011002
02:17:26|0.0011001
02:17:26|0.0010997
02:17:27|0.0011003
02:17:29|0.0011024
02:17:31|0.0011033
02:17:31|0.0011066
02:17:33|0.0011067
02:17:33|0.001105
02:17:34|0.001105
02:17:36|0.0011055
02:17:37|0.001105
02:17:38|0.0011046
02:17:39|0.0011063
02:17:40|0.0011071
02:17:41|0.0011093
02:17:42|0.0011079
02:17:43|0.0011062
02:17:43|0.0011072
02:17:45|0.0011072
02:17:45|0.0011071
02:17:47|0.0011088
02:17:48|0.0011087
02:17:49|0.0011079
02:17:50|0.001109
02:17:50|0.0011099
02:17:53|0.0011114
02:17:54|0.001112
02:17:55|0.0011122
02:17:55|0.0011095
02:17:57|0.0011088
02:17:57|0.0011174
02:17:59|0.0011114
02:17:59|0.0011114
02:18:01|0.001112
02:18:01|0.001112
02:18:03|0.0011132
02:18:04|0.0011123
02:18:05|0.0011116
02:18:07|0.0011109
02:18:08|0.0011088
02:18:09|0.0011056
02:18:11|0.0011076
02:18:11|0.0011108
02:18:12|0.0011101
02:18:14|0.0011098
02:18:15|0.0011087
02:18:16|0.0011087
02:18:17|0.0011099
02:18:17|0.0011106
02:18:19|0.0011096
02:18:19|0.001106
02:18:21|0.0011063
02:18:22|0.0011063
02:18:23|0.0011076
02:18:24|0.0011095
02:18:25|0.0011093
02:18:27|0.0011089
02:18:27|0.0011089
02:18:28|0.00111
02:18:30|0.0011118
02:18:30|0.0011118
02:18:31|0.0011102
02:18:33|0.0011113
02:18:34|0.0011142
02:18:35|0.0011143
02:18:36|0.0011113
02:18:37|0.0011117
02:18:37|0.0011115
02:18:38|0.0011115
02:18:40|0.0011133
02:18:40|0.0011132
02:18:42|0.0011132
02:18:44|0.0011158
02:18:44|0.0011147
02:18:45|0.0011146
02:18:46|0.0011151
02:18:47|0.001116
02:18:48|0.0011151
02:18:49|0.0011162
02:18:50|0.0011186
02:18:51|0.001115
02:18:52|0.0011151
02:18:53|0.0011156
02:18:55|0.0011162
02:18:55|0.0011153
02:18:56|0.0011153
02:18:58|0.0011121
02:18:59|0.0011117
02:19:00|0.0011055
02:19:02|0.0011062
02:19:02|0.0011071
02:19:04|0.0011103
02:19:05|0.0011072
02:19:06|0.001109
02:19:07|0.0011086
02:19:08|0.0011071
02:19:09|0.0011083
02:19:10|0.0011089
02:19:11|0.0011089
02:19:12|0.0011079
02:19:14|0.0011076
02:19:15|0.0011048
02:19:16|0.0011061
02:19:17|0.0011037
02:19:18|0.0011027
02:19:19|0.0011032
02:19:20|0.0011063
02:19:20|0.0011064
02:19:22|0.0011056
02:19:23|0.0011056
02:19:23|0.0011057
02:19:25|0.001105
02:19:25|0.001105
02:19:26|0.0011044
02:19:28|0.0011044
02:19:28|0.0011041
02:19:30|0.0011052
02:19:32|0.0011063
02:19:32|0.0011059
02:19:34|0.0011058
02:19:35|0.0011052
02:19:37|0.0011052
02:19:38|0.0011068
02:19:39|0.0011074
02:19:40|0.0011084
02:19:41|0.0011084
02:19:42|0.001106
02:19:43|0.001104
02:19:44|0.0011068
02:19:45|0.0011073
02:19:46|0.0011087
02:19:47|0.0011087
02:19:48|0.0011092
02:19:49|0.0011092
02:19:50|0.0011112
02:19:51|0.0011101
02:19:52|0.0011101
02:19:53|0.0011099
02:19:54|0.0011102
02:19:55|0.001108
02:19:57|0.0011085
02:19:59|0.0011073
02:19:59|0.0011077
02:20:00|0.0011077
02:20:01|0.0011093
02:20:02|0.0011091
02:20:03|0.0011091
02:20:05|0.001109
02:20:06|0.0011091
02:20:07|0.001109
02:20:08|0.0011084
02:20:10|0.0011076
02:20:10|0.0011062
02:20:11|0.0011059
02:20:12|0.0011059
02:20:13|0.0011055
02:20:14|0.0011061
02:20:15|0.0011061
02:20:16|0.0011055
02:20:18|0.0011044
02:20:18|0.0011041
02:20:19|0.0011041
02:20:20|0.0011058
02:20:21|0.0011052
02:20:23|0.0011048
02:20:23|0.0011029
02:20:25|0.0011019
02:20:25|0.0010939
02:20:26|0.0010921
02:20:27|0.001088
02:20:28|0.0010906
02:20:29|0.0010894
02:20:30|0.0010914
02:20:31|0.0010927
02:20:32|0.0010925
02:20:34|0.0010942
02:20:34|0.0010932
02:20:36|0.0010941
02:20:37|0.0010952
02:20:38|0.0010922
02:20:39|0.0010925
02:20:40|0.0010925
02:20:41|0.0010934
02:20:42|0.0010934
02:20:43|0.0010921
02:20:45|0.0010915
02:20:45|0.0010873
02:20:46|0.0010873
02:20:47|0.0010887
02:20:48|0.0010885
02:20:49|0.0010897
02:20:50|0.0010894
02:20:51|0.0010905
02:20:52|0.0010899
02:20:53|0.0010888
02:20:54|0.0010935
02:20:56|0.0010925
02:20:56|0.0010913
02:20:57|0.0010913
02:20:59|0.0010901
02:20:59|0.0010905
02:21:02|0.0010893
02:21:02|0.0010881
02:21:03|0.0010889
02:21:04|0.0010889
02:21:06|0.0010887
02:21:06|0.0010836
02:21:07|0.0010852
02:21:09|0.0010851
02:21:10|0.0010833
02:21:12|0.0010832
02:21:13|0.0010878
02:21:13|0.0010807
02:21:15|0.001081
02:21:15|0.00108
02:21:17|0.0010792
02:21:18|0.0010804
02:21:19|0.0010794
02:21:20|0.0010791
02:21:21|0.0010782
02:21:22|0.0010799
02:21:23|0.0010784
02:21:24|0.0010761
02:21:25|0.0010768
02:21:26|0.0010756
02:21:28|0.0010753
02:21:29|0.001078
02:21:30|0.0010801
02:21:31|0.00108
02:21:32|0.0010814
02:21:34|0.0010827
02:21:34|0.0010834
02:21:35|0.0010839
02:21:36|0.0010838
02:21:37|0.0010877
02:21:38|0.0010864
02:21:39|0.0010856
02:21:40|0.0010829
02:21:41|0.001083
02:21:42|0.0010823
02:21:44|0.001078
02:21:44|0.0010764
02:21:45|0.0010772
02:21:46|0.0010779
02:21:47|0.0010723
02:21:48|0.0010767
02:21:49|0.0010767
02:21:50|0.0010765
02:21:51|0.001074
02:21:53|0.0010745
02:21:54|0.001076
02:21:55|0.0010766
02:21:56|0.0010767
02:21:57|0.0010767
02:21:58|0.0010775
02:21:59|0.0010721
02:22:00|0.0010731
02:22:01|0.0010719
02:22:02|0.0010727
02:22:03|0.0010747
02:22:04|0.0010771
02:22:05|0.0010748
02:22:06|0.001075
02:22:07|0.0010756
02:22:09|0.0010748
02:22:10|0.0010751
02:22:12|0.0010741
02:22:13|0.0010741
02:22:14|0.0010745
02:22:14|0.0010724
02:22:16|0.0010715
02:22:17|0.0010727
02:22:17|0.0010738
02:22:19|0.0010712
02:22:20|0.0010726
02:22:21|0.0010724
02:22:22|0.001073
02:22:23|0.0010731
02:22:25|0.0010724
02:22:25|0.0010736
02:22:26|0.0010723
02:22:27|0.0010726
02:22:28|0.0010721
02:22:29|0.0010721
02:22:30|0.0010717
02:22:32|0.0010695
02:22:32|0.0010695
02:22:33|0.0010695
02:22:35|0.001067
02:22:36|0.0010693
02:22:37|0.0010694
02:22:38|0.001068
02:22:39|0.0010693
02:22:40|0.0010695
02:22:41|0.0010689
02:22:42|0.0010709
02:22:43|0.0010668
02:22:44|0.0010653
02:22:45|0.0010658
02:22:46|0.0010649
02:22:47|0.0010646
02:22:48|0.0010627
02:22:49|0.0010648
02:22:50|0.0010648
02:22:51|0.0010624
02:22:52|0.0010626
02:22:53|0.0010619
02:22:54|0.0010619
02:22:55|0.001061
02:22:56|0.0010606
02:22:57|0.0010572
02:22:58|0.0010572
02:22:59|0.0010558
02:23:00|0.0010548
02:23:01|0.0010569
02:23:02|0.0010616
02:23:03|0.0010585
02:23:05|0.0010544
02:23:05|0.0010573
02:23:06|0.0010571
02:23:07|0.0010576
02:23:08|0.0010547
02:23:10|0.0010589
02:23:10|0.0010589
02:23:12|0.0010587
02:23:12|0.0010564
02:23:15|0.0010528
02:23:16|0.0010545
02:23:16|0.0010576
02:23:18|0.0010569
02:23:20|0.001052
02:23:21|0.001052
02:23:21|0.0010543
02:23:23|0.0010536
02:23:23|0.0010561
02:23:24|0.0010536
02:23:26|0.0010542
02:23:27|0.0010504
02:23:28|0.00105
02:23:29|0.0010499
02:23:30|0.0010526
02:23:31|0.0010518
02:23:32|0.0010523
02:23:33|0.0010499
02:23:34|0.0010515
02:23:35|0.0010491
02:23:37|0.0010491
02:23:38|0.0010458
02:23:38|0.0010483
02:23:40|0.0010464
02:23:40|0.0010484
02:23:43|0.0010458
02:23:43|0.0010434
02:23:44|0.0010462
02:23:45|0.0010489
02:23:46|0.0010501
02:23:48|0.0010482
02:23:49|0.0010482
02:23:51|0.0010505
02:23:51|0.0010505
02:23:52|0.0010508
02:23:53|0.0010508
02:23:54|0.0010542
02:23:55|0.0010517
02:23:56|0.0010524
02:23:57|0.0010545
02:23:58|0.0010539
02:23:59|0.0010538
02:24:00|0.0010538
02:24:01|0.0010538
02:24:02|0.0010527
02:24:03|0.0010521
02:24:04|0.0010524
02:24:05|0.0010517
02:24:06|0.001052
02:24:07|0.0010509
02:24:08|0.0010509
02:24:10|0.0010531
02:24:12|0.0010544
02:24:12|0.0010564
02:24:13|0.0010562
02:24:15|0.0010562
02:24:16|0.0010567
02:24:17|0.0010568
02:24:18|0.0010574
02:24:19|0.001056
02:24:20|0.001056
02:24:21|0.0010557
02:24:22|0.0010557
02:24:23|0.0010569
02:24:25|0.0010568
02:24:26|0.0010542
02:24:28|0.0010541
02:24:28|0.0010513
02:24:29|0.001049
02:24:30|0.001053
02:24:31|0.0010527
02:24:32|0.001055
02:24:33|0.0010548
02:24:34|0.0010537
02:24:35|0.0010537
02:24:36|0.0010556
02:24:37|0.0010557
02:24:39|0.0010557
02:24:39|0.0010557
02:24:40|0.0010583
02:24:41|0.0010584
02:24:42|0.0010612
02:24:43|0.0010587
02:24:44|0.0010593
02:24:45|0.00106
02:24:46|0.00106
02:24:47|0.0010582
02:24:48|0.00106
02:24:50|0.0010584
02:24:50|0.0010585
02:24:51|0.0010573
02:24:52|0.0010573
02:24:53|0.0010539
02:24:55|0.0010581
02:24:55|0.0010581
02:24:56|0.0010581
02:24:57|0.0010576
02:24:58|0.0010572
02:24:59|0.0010563
02:25:00|0.0010563
02:25:01|0.0010549
02:25:02|0.0010562
02:25:03|0.0010562
02:25:04|0.0010563
02:25:06|0.0010563
02:25:06|0.0010577
02:25:07|0.0010576
02:25:09|0.0010548
02:25:09|0.0010547
02:25:12|0.0010577
02:25:13|0.0010545
02:25:15|0.0010557
02:25:16|0.0010577
02:25:17|0.0010575
02:25:18|0.001056
02:25:19|0.0010593
02:25:20|0.0010593
02:25:21|0.0010594
02:25:22|0.0010595
02:25:23|0.0010591
02:25:24|0.0010575
02:25:25|0.0010572
02:25:26|0.0010585
02:25:28|0.0010607
02:25:28|0.0010605
02:25:29|0.0010601
02:25:30|0.0010601
02:25:31|0.0010599
02:25:32|0.0010603
02:25:33|0.0010599
02:25:34|0.0010579
02:25:35|0.0010577
02:25:36|0.0010567
02:25:37|0.0010604
02:25:38|0.0010584
02:25:40|0.0010602
02:25:41|0.0010616
02:25:42|0.0010643
02:25:43|0.0010632
02:25:44|0.0010643
02:25:45|0.0010647
02:25:46|0.0010649
02:25:46|0.0010651
02:25:47|0.0010663
02:25:49|0.0010636
02:25:50|0.0010619
02:25:51|0.0010619
02:25:52|0.0010621
02:25:53|0.0010608
02:25:54|0.0010617
02:25:55|0.0010598
02:25:56|0.00106
02:25:57|0.0010622
02:25:58|0.0010628
02:25:59|0.0010628
02:26:00|0.0010616
02:26:01|0.0010643
02:26:02|0.0010596
02:26:03|0.0010625
02:26:04|0.0010633
02:26:05|0.0010618
02:26:07|0.0010634
02:26:07|0.001063
02:26:09|0.0010642
02:26:09|0.0010652
02:26:10|0.0010647
02:26:12|0.0010643
02:26:13|0.0010643
02:26:15|0.0010635
02:26:17|0.0010637
02:26:17|0.0010624
02:26:18|0.0010647
02:26:19|0.001066
02:26:20|0.0010668
02:26:22|0.0010665
02:26:23|0.0010677
02:26:24|0.0010682
02:26:26|0.0010692
02:26:27|0.0010693
02:26:28|0.0010705
02:26:29|0.0010699
02:26:31|0.0010705
02:26:31|0.0010685
02:26:33|0.0010686
02:26:34|0.0010702
02:26:35|0.0010689
02:26:36|0.0010704
02:26:38|0.0010702
02:26:38|0.0010683
02:26:39|0.0010683
02:26:40|0.0010683
02:26:41|0.0010656
02:26:42|0.0010633
02:26:43|0.0010622
02:26:44|0.001062
02:26:45|0.0010653
02:26:46|0.0010668
02:26:47|0.0010675
02:26:48|0.0010674
02:26:49|0.0010657
02:26:50|0.0010665
02:26:51|0.0010656
02:26:52|0.0010644
02:26:53|0.0010644
02:26:55|0.001063
02:26:56|0.0010656
02:26:57|0.0010646
02:26:58|0.0010629
02:26:59|0.0010649
02:27:00|0.0010641
02:27:01|0.0010651
02:27:02|0.0010651
02:27:03|0.0010642
02:27:04|0.0010642
02:27:06|0.0010657
02:27:06|0.0010662
02:27:07|0.0010669
02:27:08|0.0010675
02:27:09|0.0010678
02:27:11|0.0010676
02:27:11|0.0010638
02:27:13|0.0010679
02:27:15|0.0010673
02:27:16|0.0010663
02:27:18|0.0010682
02:27:18|0.0010682
02:27:19|0.0010692
02:27:20|0.00107
02:27:22|0.0010679
02:27:22|0.0010683
02:27:23|0.0010689
02:27:25|0.0010715
02:27:26|0.0010715
02:27:27|0.0010715
02:27:28|0.0010716
02:27:29|0.0010721
02:27:30|0.0010729
02:27:31|0.0010739
02:27:32|0.0010729
02:27:33|0.0010716
02:27:34|0.0010716
02:27:36|0.0010718
02:27:38|0.0010715
02:27:38|0.0010727
02:27:40|0.0010733
02:27:41|0.0010723
02:27:42|0.0010724
02:27:44|0.001072
02:27:44|0.0010734
02:27:46|0.0010729
02:27:46|0.0010719
02:27:47|0.0010723
02:27:48|0.0010726
02:27:50|0.0010726
02:27:50|0.0010723
02:27:51|0.0010723
02:27:53|0.0010742
02:27:53|0.0010734
02:27:55|0.0010719
02:27:55|0.0010706
02:27:56|0.0010706
02:27:59|0.0010722
02:27:59|0.0010714
02:28:00|0.0010718
02:28:01|0.0010709
02:28:02|0.0010709
02:28:03|0.0010709
02:28:04|0.0010711
02:28:05|0.0010697
02:28:06|0.0010726
02:28:07|0.0010724
02:28:08|0.0010713
02:28:10|0.001071
02:28:11|0.0010722
02:28:13|0.0010698
02:28:13|0.0010717
02:28:16|0.0010711
02:28:16|0.0010711
02:28:18|0.0010703
02:28:18|0.0010709
02:28:20|0.0010697
02:28:21|0.0010697
02:28:22|0.0010701
02:28:24|0.0010678
02:28:25|0.0010695
02:28:25|0.0010671
02:28:28|0.0010665
02:28:28|0.0010657
02:28:29|0.0010656
02:28:30|0.0010651
02:28:31|0.0010702
02:28:32|0.0010625
02:28:33|0.0010625
02:28:34|0.0010693
02:28:35|0.0010697
02:28:36|0.0010686
02:28:38|0.0010692
02:28:38|0.001069
02:28:40|0.001069
02:28:40|0.0010676
02:28:41|0.0010691
02:28:43|0.0010672
02:28:44|0.0010695
02:28:45|0.0010695
02:28:46|0.0010695
02:28:47|0.0010717
02:28:48|0.0010709
02:28:50|0.0010742
02:28:50|0.0010734
02:28:51|0.0010746
02:28:53|0.001074
02:28:54|0.0010749
02:28:54|0.0010745
02:28:55|0.0010745
02:28:57|0.0010734
02:28:57|0.001073
02:28:59|0.0010728
02:29:00|0.0010733
02:29:01|0.0010733
02:29:02|0.0010723
02:29:03|0.0010715
02:29:04|0.0010714
02:29:05|0.0010711
02:29:06|0.0010723
02:29:07|0.0010705
02:29:08|0.0010695
02:29:09|0.0010688
02:29:10|0.0010689
02:29:11|0.0010678
02:29:12|0.0010668
02:29:13|0.001066
02:29:14|0.0010651
02:29:16|0.0010652
02:29:17|0.0010652
02:29:19|0.0010649
02:29:20|0.0010636
02:29:21|0.0010647
02:29:23|0.001065
02:29:23|0.001065
02:29:24|0.0010654
02:29:25|0.0010647
02:29:26|0.0010647
02:29:28|0.0010632
02:29:28|0.0010619
02:29:29|0.001061
02:29:30|0.0010631
02:29:31|0.0010605
02:29:33|0.0010607
02:29:33|0.0010633
02:29:35|0.0010621
02:29:35|0.0010628
02:29:37|0.0010659
02:29:38|0.0010626
02:29:39|0.0010629
02:29:40|0.0010639
02:29:41|0.0010636
02:29:43|0.0010641
02:29:43|0.0010629
02:29:45|0.0010629
02:29:46|0.0010629
02:29:46|0.0010629
02:29:48|0.0010624
02:29:49|0.0010634
02:29:50|0.0010621
02:29:50|0.0010636
02:29:51|0.0010624
02:29:53|0.0010636
02:29:54|0.0010631
02:29:54|0.0010628
02:29:56|0.0010629
02:29:56|0.0010588
02:29:57|0.0010599
02:29:59|0.0010606
02:30:00|0.0010606
02:30:01|0.0010606
02:30:02|0.0010606
02:30:03|0.0010587
02:30:03|0.0010586
02:30:05|0.0010574
02:30:06|0.0010563
02:30:08|0.0010578
02:30:08|0.0010586
02:30:09|0.0010592
02:30:10|0.0010605
02:30:12|0.0010571
02:30:12|0.0010625
02:30:13|0.0010669
02:30:14|0.001067
02:30:15|0.0010667
02:30:16|0.0010638
02:30:18|0.0010649
02:30:19|0.0010658
02:30:20|0.0010657
02:30:21|0.0010646
02:30:23|0.001065
02:30:24|0.0010647
02:30:26|0.0010661
02:30:27|0.0010647
02:30:29|0.0010612
02:30:30|0.0010604
02:30:31|0.0010608
02:30:33|0.0010608
02:30:33|0.0010602
02:30:35|0.0010595
02:30:35|0.00106
02:30:37|0.0010595
02:30:38|0.0010608
02:30:39|0.00106
02:30:40|0.0010602
02:30:41|0.0010611
02:30:42|0.0010556
02:30:44|0.0010562
02:30:44|0.0010568
02:30:45|0.0010561
02:30:47|0.0010571
02:30:48|0.0010563
02:30:49|0.0010563
02:30:50|0.0010563
02:30:50|0.0010557
02:30:52|0.0010551
02:30:53|0.0010551
02:30:53|0.0010548
02:30:55|0.0010554
02:30:57|0.0010566
02:30:57|0.0010554
02:30:58|0.0010559
02:30:59|0.0010559
02:31:00|0.0010557
02:31:01|0.0010557
02:31:03|0.0010553
02:31:04|0.0010564
02:31:05|0.0010515
02:31:07|0.0010517
02:31:08|0.0010515
02:31:08|0.0010507
02:31:09|0.001052
02:31:10|0.0010523
02:31:11|0.0010531
02:31:12|0.0010548
02:31:13|0.0010554
02:31:14|0.0010551
02:31:15|0.001054
02:31:16|0.0010527
02:31:18|0.001053
02:31:20|0.0010535
02:31:20|0.0010535
02:31:22|0.0010545
02:31:22|0.0010556
02:31:24|0.001055
02:31:25|0.001055
02:31:26|0.0010553
02:31:26|0.0010562
02:31:29|0.0010563
02:31:30|0.0010563
02:31:31|0.0010563
02:31:32|0.0010562
02:31:33|0.0010574
02:31:34|0.0010564
02:31:35|0.0010556
02:31:36|0.0010574
02:31:37|0.0010561
02:31:38|0.0010561
02:31:40|0.0010535
02:31:41|0.0010544
02:31:42|0.0010566
02:31:43|0.0010566
02:31:45|0.0010547
02:31:46|0.0010587
02:31:46|0.0010595
02:31:48|0.0010587
02:31:49|0.0010596
02:31:50|0.0010612
02:31:51|0.0010665
02:31:52|0.0010646
02:31:53|0.0010631
02:31:54|0.0010657
02:31:56|0.0010648
02:31:57|0.0010689
02:31:59|0.0010686
02:31:59|0.001066
02:32:00|0.0010672
02:32:01|0.0010672
02:32:02|0.0010638
02:32:03|0.0010638
02:32:05|0.0010643
02:32:06|0.0010639
02:32:07|0.0010673
02:32:08|0.00107
02:32:09|0.0010724
02:32:10|0.0010752
02:32:11|0.0010767
02:32:11|0.001075
02:32:13|0.0010745
02:32:13|0.0010763
02:32:16|0.0010786
02:32:16|0.0010719
02:32:18|0.0010707
02:32:20|0.0010721
02:32:20|0.0010763
02:32:21|0.0010772
02:32:23|0.0010768
02:32:24|0.0010773
02:32:24|0.0010738
02:32:25|0.0010753
02:32:27|0.0010753
02:32:29|0.0010773
02:32:29|0.0010752
02:32:30|0.0010725
02:32:31|0.0010735
02:32:33|0.0010737
02:32:33|0.0010742
02:32:35|0.0010735
02:32:37|0.0010737
02:32:37|0.0010727
02:32:39|0.0010727
02:32:41|0.0010747
02:32:41|0.0010766
02:32:42|0.0010766
02:32:43|0.0010752
02:32:45|0.0010766
02:32:46|0.0010756
02:32:47|0.0010737
02:32:48|0.001075
02:32:49|0.0010762
02:32:50|0.001075
02:32:51|0.001076
02:32:52|0.001076
02:32:53|0.001076
02:32:54|0.001076
02:32:55|0.0010771
02:32:56|0.0010792
02:32:57|0.0010786
02:32:58|0.0010796
02:32:59|0.0010797
02:33:00|0.0010794
02:33:01|0.0010767
02:33:03|0.0010779
02:33:05|0.0010767
02:33:05|0.0010767
02:33:06|0.001076
02:33:07|0.0010771
02:33:08|0.0010754
02:33:10|0.0010759
02:33:10|0.0010724
02:33:12|0.00107
02:33:12|0.0010704
02:33:14|0.0010695
02:33:15|0.0010744
02:33:15|0.0010758
02:33:17|0.001074
02:33:17|0.0010718
02:33:19|0.001071
02:33:21|0.0010681
02:33:21|0.0010672
02:33:23|0.0010648
02:33:24|0.0010642
02:33:25|0.0010642
02:33:26|0.0010638
02:33:27|0.0010669
02:33:28|0.0010668
02:33:29|0.0010685
02:33:30|0.0010691
02:33:31|0.0010663
02:33:31|0.0010663
02:33:33|0.0010686
02:33:33|0.0010684
02:33:34|0.0010675
02:33:35|0.0010684
02:33:37|0.0010701
02:33:37|0.0010709
02:33:39|0.0010685
02:33:40|0.0010703
02:33:41|0.0010681
02:33:41|0.0010682
02:33:42|0.0010684
02:33:44|0.0010693
02:33:44|0.0010694
02:33:46|0.0010695
02:33:47|0.0010682
02:33:48|0.001072
02:33:49|0.0010736
02:33:50|0.0010744
02:33:51|0.0010746
02:33:52|0.001075
02:33:53|0.0010742
02:33:54|0.0010716
02:33:55|0.001079
02:33:56|0.0010786
02:33:57|0.0010769
02:33:58|0.0010773
02:33:59|0.0010801
02:34:00|0.0010798
02:34:01|0.0010805
02:34:03|0.0010785
02:34:03|0.0010778
02:34:05|0.0010762
02:34:06|0.0010765
02:34:08|0.0010759
02:34:08|0.0010745
02:34:09|0.0010738
02:34:10|0.0010733
02:34:11|0.0010746
02:34:12|0.0010762
02:34:14|0.0010694
02:34:14|0.0010694
02:34:15|0.0010707
02:34:16|0.0010712
02:34:17|0.0010748
02:34:18|0.0010755
02:34:19|0.0010762
02:34:21|0.0010741
02:34:22|0.0010717
02:34:24|0.0010746
02:34:24|0.0010743
02:34:26|0.0010749
02:34:27|0.0010699
02:34:28|0.0010703
02:34:29|0.0010703
02:34:30|0.0010694
02:34:31|0.0010715
02:34:32|0.0010731
02:34:33|0.0010702
02:34:34|0.0010711
02:34:35|0.0010718
02:34:36|0.0010729
02:34:37|0.0010729
02:34:38|0.001073
02:34:39|0.0010731
02:34:40|0.0010731
02:34:42|0.0010731
02:34:44|0.0010726
02:34:44|0.0010706
02:34:45|0.0010717
02:34:46|0.0010712
02:34:48|0.0010728
02:34:48|0.0010738
02:34:49|0.0010738
02:34:50|0.0010724
02:34:51|0.0010726
02:34:53|0.0010717
02:34:54|0.0010727
02:34:55|0.001073
02:34:56|0.001073
02:34:57|0.0010716
02:34:59|0.0010704
02:34:59|0.0010704
02:35:00|0.0010704
02:35:02|0.0010711
02:35:02|0.0010714
02:35:03|0.0010733
02:35:05|0.0010733
02:35:05|0.001074
02:35:07|0.001074
02:35:09|0.0010743
02:35:09|0.0010734
02:35:11|0.0010737
02:35:12|0.001073
02:35:12|0.0010743
02:35:13|0.0010735
02:35:15|0.0010747
02:35:16|0.0010747
02:35:17|0.0010745
02:35:17|0.0010748
02:35:20|0.001074
02:35:20|0.00107
02:35:22|0.0010721
02:35:23|0.0010707
02:35:24|0.0010715
02:35:26|0.0010707
02:35:26|0.0010707
02:35:28|0.0010691
02:35:28|0.0010663
02:35:29|0.0010619
02:35:30|0.0010595
02:35:31|0.0010603
02:35:33|0.0010648
02:35:34|0.0010664
02:35:35|0.0010646
02:35:36|0.0010662
02:35:37|0.0010662
02:35:38|0.001061
02:35:39|0.001061
02:35:40|0.001061
02:35:41|0.0010636
02:35:42|0.0010653
02:35:43|0.0010634
02:35:44|0.0010617
02:35:45|0.0010611
02:35:46|0.0010601
02:35:47|0.0010603
02:35:48|0.001062
02:35:49|0.0010616
02:35:50|0.0010614
02:35:51|0.0010625
02:35:52|0.0010633
02:35:53|0.0010632
02:35:54|0.0010605
02:35:55|0.0010573
02:35:56|0.0010598
02:35:57|0.0010605
02:35:58|0.0010589
02:36:00|0.0010621
02:36:00|0.0010634
02:36:02|0.0010627
02:36:03|0.0010615
02:36:03|0.001061
02:36:05|0.0010606
02:36:06|0.0010593
02:36:07|0.0010585
02:36:08|0.0010574
02:36:09|0.0010585
02:36:11|0.0010603
02:36:12|0.0010617
02:36:12|0.001057
02:36:14|0.0010589
02:36:15|0.0010589
02:36:16|0.0010589
02:36:17|0.0010565
02:36:18|0.001056
02:36:19|0.0010549
02:36:20|0.0010561
02:36:20|0.0010564
02:36:23|0.0010558
02:36:23|0.0010558
02:36:25|0.0010543
02:36:26|0.0010538
02:36:27|0.0010528
02:36:28|0.001053
02:36:29|0.0010519
02:36:30|0.001053
02:36:31|0.001048
02:36:32|0.0010507
02:36:33|0.0010491
02:36:35|0.0010509
02:36:36|0.0010473
02:36:37|0.00105
02:36:39|0.0010459
02:36:39|0.0010459
02:36:40|0.0010447
02:36:41|0.0010434
02:36:42|0.0010445
02:36:44|0.0010432
02:36:45|0.0010437
02:36:46|0.0010432
02:36:46|0.0010432
02:36:49|0.0010446
02:36:50|0.0010447
02:36:50|0.0010435
02:36:51|0.0010435
02:36:52|0.0010429
02:36:53|0.0010425
02:36:55|0.0010428
02:36:56|0.0010417
02:36:57|0.0010433
02:36:58|0.0010439
02:36:59|0.0010461
02:37:00|0.0010455
02:37:01|0.0010453
02:37:02|0.0010446
02:37:04|0.0010474
02:37:05|0.0010474
02:37:06|0.0010459
02:37:07|0.0010473
02:37:08|0.0010468
02:37:09|0.0010465
02:37:10|0.0010478
02:37:11|0.0010481
02:37:12|0.0010482
02:37:13|0.0010497
02:37:13|0.0010525
02:37:15|0.0010526
02:37:16|0.001053
02:37:17|0.0010545
02:37:17|0.0010526
02:37:19|0.0010522
02:37:20|0.0010507
02:37:21|0.0010507
02:37:21|0.0010501
02:37:24|0.0010504
02:37:24|0.0010503
02:37:26|0.0010494
02:37:27|0.0010504
02:37:28|0.0010516
02:37:28|0.001052
02:37:31|0.0010512
02:37:31|0.0010522
02:37:32|0.0010529
02:37:33|0.0010517
02:37:34|0.0010531
02:37:36|0.0010531
02:37:36|0.0010514
02:37:37|0.0010505
02:37:38|0.0010525
02:37:39|0.0010528
02:37:41|0.0010539
02:37:41|0.0010539
02:37:43|0.0010575
02:37:44|0.0010555
02:37:45|0.0010564
02:37:46|0.0010568
02:37:47|0.0010585
02:37:48|0.0010585
02:37:49|0.0010582
02:37:50|0.0010582
02:37:51|0.0010575
02:37:52|0.0010592
02:37:53|0.0010568
02:37:54|0.0010568
02:37:55|0.0010555
02:37:56|0.0010551
02:37:57|0.0010547
02:37:59|0.0010537
02:37:59|0.0010579
02:38:01|0.0010579
02:38:02|0.0010565
02:38:03|0.0010565
02:38:05|0.0010557
02:38:05|0.0010543
02:38:07|0.0010527
02:38:08|0.0010521
02:38:09|0.001052
02:38:10|0.0010557
02:38:11|0.0010565
02:38:12|0.0010565
02:38:13|0.0010578
02:38:14|0.0010593
02:38:15|0.0010598
02:38:16|0.0010589
02:38:17|0.00106
02:38:18|0.0010592
02:38:19|0.0010612
02:38:20|0.0010612
02:38:21|0.0010607
02:38:22|0.0010611
02:38:23|0.0010644
02:38:24|0.0010643
02:38:25|0.0010632
02:38:26|0.0010599
02:38:27|0.0010613
02:38:29|0.0010642
02:38:29|0.0010618
02:38:30|0.0010616
02:38:32|0.0010614
02:38:33|0.0010614
02:38:34|0.0010608
02:38:36|0.0010611
02:38:37|0.0010619
02:38:37|0.0010618
02:38:40|0.0010633
02:38:40|0.0010633
02:38:41|0.0010624
02:38:42|0.0010635
02:38:43|0.001065
02:38:44|0.001066
02:38:46|0.0010646
02:38:47|0.0010634
02:38:49|0.0010659
02:38:50|0.001067
02:38:52|0.0010659
02:38:53|0.0010681
02:38:54|0.0010675
02:38:54|0.0010684
02:38:55|0.0010688
02:38:57|0.001068
02:38:58|0.0010658
02:38:59|0.0010654
02:39:00|0.0010667
02:39:01|0.0010691
02:39:02|0.0010668
02:39:03|0.0010668
02:39:04|0.0010683
02:39:05|0.0010666
02:39:06|0.0010684
02:39:07|0.0010684
02:39:08|0.0010684
02:39:09|0.0010687
02:39:10|0.0010671
02:39:11|0.0010708
02:39:12|0.0010709
02:39:13|0.0010714
02:39:14|0.0010694
02:39:15|0.0010694
02:39:16|0.0010694
02:39:17|0.0010696
02:39:18|0.0010679
02:39:19|0.0010679
02:39:20|0.00107
02:39:21|0.0010698
02:39:22|0.0010702
02:39:23|0.0010702
02:39:24|0.0010694
02:39:26|0.0010669
02:39:27|0.0010677
02:39:28|0.0010664
02:39:28|0.0010732
02:39:31|0.001074
02:39:31|0.001074
02:39:32|0.0010719
02:39:33|0.0010709
02:39:35|0.0010722
02:39:36|0.0010722
02:39:36|0.0010734
02:39:38|0.0010742
02:39:38|0.001078
02:39:40|0.0010767
02:39:41|0.0010786
02:39:42|0.0010799
02:39:43|0.00108
02:39:44|0.001078
02:39:45|0.0010741
02:39:45|0.0010721
02:39:47|0.0010758
02:39:48|0.0010758
02:39:49|0.0010757
02:39:50|0.001078
02:39:51|0.0010785
02:39:52|0.0010775
02:39:53|0.001079
02:39:53|0.0010776
02:39:55|0.0010761
02:39:56|0.0010771
02:39:56|0.0010759
02:39:58|0.0010759
02:39:59|0.0010785
02:40:01|0.0010792
02:40:02|0.0010812
02:40:03|0.0010816
02:40:04|0.0010809
02:40:05|0.0010798
02:40:06|0.0010823
02:40:07|0.0010806
02:40:08|0.0010804
02:40:09|0.0010804
02:40:10|0.0010762
02:40:11|0.0010742
02:40:12|0.0010744
02:40:14|0.0010739
02:40:14|0.001075
02:40:15|0.001075
02:40:16|0.0010757
02:40:18|0.001078
02:40:19|0.0010785
02:40:20|0.0010804
02:40:21|0.0010768
02:40:22|0.0010763
02:40:23|0.0010742
02:40:24|0.0010729
02:40:25|0.0010725
02:40:27|0.0010724
02:40:28|0.0010724
02:40:28|0.0010724
02:40:29|0.0010724
02:40:31|0.0010744
02:40:32|0.0010741
02:40:32|0.001074
02:40:33|0.0010742
02:40:35|0.0010742
02:40:36|0.0010739
02:40:37|0.0010739
02:40:38|0.0010739
02:40:40|0.0010734
02:40:40|0.0010739
02:40:41|0.0010742
02:40:42|0.0010725
02:40:43|0.0010737
02:40:44|0.0010737
02:40:46|0.0010733
02:40:47|0.0010748
02:40:48|0.0010748
02:40:49|0.001076
02:40:50|0.0010755
02:40:51|0.0010779
02:40:52|0.0010779
02:40:53|0.0010725
02:40:54|0.0010753
02:40:55|0.0010742
02:40:56|0.001072
02:40:57|0.0010712
02:40:58|0.001074
02:40:59|0.001074
02:41:01|0.0010744
02:41:02|0.0010744
02:41:02|0.0010752
02:41:03|0.0010745
02:41:04|0.0010749
02:41:05|0.0010742
02:41:07|0.0010739
02:41:08|0.0010737
02:41:09|0.0010785
02:41:10|0.0010738
02:41:11|0.0010751
02:41:12|0.0010757
02:41:13|0.0010748
02:41:14|0.0010758
02:41:15|0.0010752
02:41:16|0.0010781
02:41:17|0.0010784
02:41:18|0.0010796
02:41:19|0.001079
02:41:21|0.0010817
02:41:22|0.0010803
02:41:22|0.0010821
02:41:24|0.0010775
02:41:25|0.0010796
02:41:26|0.0010797
02:41:28|0.0010784
02:41:29|0.0010784
02:41:30|0.0010784
02:41:31|0.0010825
02:41:33|0.0010831
02:41:34|0.0010831
02:41:35|0.0010828
02:41:36|0.0010828
02:41:37|0.001084
02:41:38|0.0010834
02:41:40|0.0010851
02:41:40|0.0010856
02:41:43|0.0010864
02:41:44|0.0010874
02:41:45|0.0010889
02:41:46|0.0010883
02:41:48|0.0010898
02:41:48|0.0010891
02:41:49|0.0010904
02:41:50|0.0010898
02:41:51|0.0010903
02:41:52|0.0010878
02:41:53|0.0010887
02:41:54|0.0010908
02:41:56|0.0010908
02:41:56|0.0010919
02:41:58|0.0010905
02:41:59|0.0010927
02:42:00|0.0010927
02:42:01|0.0010906
02:42:02|0.0010918
02:42:03|0.0010897
02:42:04|0.0010906
02:42:05|0.0010893
02:42:06|0.00109
02:42:07|0.0010896
02:42:09|0.0010899
02:42:10|0.0010899
02:42:11|0.0010915
02:42:12|0.0010909
02:42:13|0.0010902
02:42:14|0.0010902
02:42:15|0.0010919
02:42:16|0.0010951
02:42:17|0.0010939
02:42:18|0.0010941
02:42:19|0.0010955
02:42:21|0.0010956
02:42:21|0.0010995
02:42:22|0.0010991
02:42:23|0.0010993
02:42:24|0.0011012
02:42:25|0.0011021
02:42:27|0.0011023
02:42:29|0.0011028
02:42:29|0.0011024
02:42:30|0.001102
02:42:31|0.001102
02:42:32|0.0011029
02:42:34|0.001101
02:42:35|0.0011003
02:42:35|0.0010983
02:42:37|0.0010975
02:42:38|0.0010975
02:42:39|0.0011011
02:42:41|0.0011037
02:42:42|0.0011008
02:42:42|0.0011002
02:42:44|0.0011026
02:42:45|0.0011027
02:42:46|0.0011013
02:42:48|0.001099
02:42:48|0.0011002
02:42:50|0.0010983
02:42:51|0.0010986
02:42:52|0.0010989
02:42:52|0.0010965
02:42:53|0.0010932
02:42:55|0.0010901
02:42:56|0.0010935
02:42:57|0.0010954
02:42:58|0.001094
02:42:59|0.001094
02:42:59|0.0010929
02:43:01|0.0010959
02:43:02|0.0010954
02:43:03|0.001097
02:43:04|0.0010995
02:43:05|0.0011009
02:43:07|0.0011
02:43:08|0.0010992
02:43:09|0.0010973
02:43:10|0.0010959
02:43:11|0.0010951
02:43:12|0.0010888
02:43:14|0.0010889
02:43:14|0.0010884
02:43:16|0.0010866
02:43:17|0.0010867
02:43:17|0.001085
02:43:19|0.0010859
02:43:20|0.0010871
02:43:21|0.0010867
02:43:21|0.0010881
02:43:22|0.0010883
02:43:23|0.0010875
02:43:24|0.0010861
02:43:26|0.0010865
02:43:26|0.0010854
02:43:27|0.0010855
02:43:28|0.0010842
02:43:30|0.001084
02:43:30|0.0010874
02:43:31|0.0010869
02:43:32|0.0010878
02:43:35|0.0010848
02:43:36|0.0010853
02:43:37|0.001085
02:43:38|0.0010886
02:43:39|0.0010806
02:43:40|0.0010801
02:43:42|0.0010814
02:43:42|0.0010814
02:43:44|0.0010804
02:43:45|0.0010802
02:43:46|0.0010787
02:43:46|0.0010794
02:43:49|0.001081
02:43:49|0.0010801
02:43:51|0.0010811
02:43:52|0.001081
02:43:54|0.001081
02:43:55|0.0010801
02:43:56|0.0010801
02:43:57|0.0010797
02:43:58|0.0010797
02:44:00|0.001081
02:44:00|0.0010812
02:44:02|0.0010809
02:44:03|0.0010797
02:44:04|0.0010811
02:44:04|0.0010811
02:44:06|0.0010791
02:44:08|0.0010809
02:44:09|0.0010815
02:44:10|0.0010815
02:44:10|0.0010812
02:44:12|0.0010832
02:44:13|0.0010832
02:44:14|0.0010827
02:44:14|0.0010824
02:44:16|0.0010812
02:44:16|0.001082
02:44:17|0.0010815
02:44:19|0.001081
02:44:20|0.0010799
02:44:20|0.0010798
02:44:22|0.0010798
02:44:23|0.0010785
02:44:24|0.0010786
02:44:25|0.0010796
02:44:26|0.0010785
02:44:27|0.0010768
02:44:27|0.0010762
02:44:28|0.0010751
02:44:31|0.0010762
02:44:32|0.0010773
02:44:33|0.0010785
02:44:34|0.001078
02:44:36|0.0010737
02:44:37|0.0010724
02:44:37|0.0010723
02:44:38|0.0010762
02:44:40|0.0010785
02:44:41|0.0010757
02:44:42|0.0010765
02:44:43|0.0010778
02:44:43|0.0010787
02:44:44|0.0010786
02:44:47|0.0010787
02:44:47|0.0010774
02:44:48|0.0010786
02:44:49|0.0010766
02:44:50|0.0010756
02:44:51|0.0010768
02:44:52|0.0010768
02:44:53|0.0010761
02:44:54|0.0010764
02:44:56|0.0010761
02:44:57|0.0010761
02:44:58|0.001078
02:44:58|0.0010776
02:44:59|0.0010776
02:45:00|0.0010819
02:45:02|0.0010804
02:45:03|0.0010789
02:45:03|0.0010784
02:45:05|0.0010769
02:45:07|0.0010776
02:45:07|0.0010793
02:45:09|0.0010769
02:45:09|0.0010764
02:45:11|0.0010751
02:45:11|0.0010692
02:45:13|0.0010676
02:45:13|0.0010693
02:45:15|0.0010695
02:45:16|0.0010699
02:45:17|0.0010713
02:45:18|0.0010688
02:45:19|0.0010688
02:45:20|0.0010678
02:45:21|0.0010678
02:45:22|0.001067
02:45:23|0.0010672
02:45:24|0.0010683
02:45:25|0.0010683
02:45:26|0.0010734
02:45:27|0.0010723
02:45:28|0.0010722
02:45:29|0.0010722
02:45:30|0.0010746
02:45:32|0.0010724
02:45:34|0.0010716
02:45:34|0.0010713
02:45:35|0.0010707
02:45:36|0.0010695
02:45:37|0.0010693
02:45:38|0.0010714
02:45:39|0.0010703
02:45:40|0.0010698
02:45:42|0.0010697
02:45:42|0.0010714
02:45:43|0.0010697
02:45:44|0.0010693
02:45:45|0.0010669
02:45:47|0.0010675
02:45:47|0.0010675
02:45:48|0.0010603
02:45:49|0.0010622
02:45:50|0.0010635
02:45:52|0.001064
02:45:54|0.0010665
02:45:54|0.0010637
02:45:55|0.0010653
02:45:56|0.0010653
02:45:57|0.0010666
02:45:58|0.0010664
02:45:59|0.0010665
02:46:00|0.001067
02:46:01|0.001067
02:46:03|0.0010644
02:46:03|0.0010656
02:46:04|0.0010655
02:46:05|0.0010645
02:46:06|0.0010648
02:46:08|0.0010633
02:46:09|0.0010633
02:46:10|0.0010633
02:46:11|0.0010616
02:46:12|0.0010612
02:46:13|0.0010614
02:46:15|0.0010642
02:46:15|0.0010632
02:46:17|0.0010607
02:46:18|0.0010618
02:46:19|0.0010618
02:46:20|0.001061
02:46:21|0.0010615
02:46:22|0.0010619
02:46:23|0.0010611
02:46:24|0.0010604
02:46:25|0.001062
02:46:26|0.0010618
02:46:27|0.0010618
02:46:28|0.0010616
02:46:29|0.0010605
02:46:30|0.0010613
02:46:31|0.0010613
02:46:33|0.001061
02:46:35|0.0010631
02:46:35|0.0010631
02:46:37|0.0010648
02:46:39|0.0010651
02:46:40|0.0010647
02:46:41|0.001064
02:46:42|0.0010621
02:46:43|0.0010621
02:46:44|0.0010642
02:46:45|0.0010642
02:46:46|0.0010673
02:46:47|0.0010682
02:46:48|0.0010679
02:46:49|0.0010679
02:46:50|0.0010683
02:46:51|0.0010683
02:46:52|0.001067
02:46:53|0.0010671
02:46:54|0.0010671
02:46:56|0.0010654
02:46:57|0.0010653
02:46:58|0.0010654
02:46:58|0.0010654
02:46:59|0.0010664
02:47:00|0.001067
02:47:02|0.0010684
02:47:03|0.0010683
02:47:04|0.0010666
02:47:04|0.0010664
02:47:06|0.0010664
02:47:07|0.0010674
02:47:08|0.0010678
02:47:09|0.001064
02:47:11|0.0010657
02:47:11|0.001066
02:47:12|0.0010651
02:47:13|0.0010644
02:47:15|0.0010648
02:47:16|0.0010638
02:47:17|0.0010638
02:47:17|0.0010638
02:47:19|0.0010644
02:47:21|0.0010644
02:47:21|0.0010644
02:47:22|0.0010624
02:47:24|0.0010619
02:47:25|0.0010611
02:47:26|0.0010607
02:47:27|0.0010607
02:47:28|0.0010614
02:47:29|0.0010614
02:47:30|0.0010617
02:47:31|0.0010633
02:47:32|0.0010623
02:47:33|0.0010635
02:47:34|0.0010617
02:47:35|0.0010617
02:47:37|0.0010605
02:47:38|0.0010615
02:47:38|0.0010601
02:47:40|0.0010608
02:47:41|0.0010603
02:47:42|0.0010601
02:47:43|0.0010596
02:47:44|0.0010588
02:47:45|0.0010578
02:47:46|0.0010573
02:47:47|0.001058
02:47:48|0.0010583
02:47:49|0.0010582
02:47:50|0.0010602
02:47:51|0.0010588
02:47:53|0.0010582
02:47:54|0.0010582
02:47:55|0.0010582
02:47:57|0.0010573
02:47:57|0.0010579
02:47:59|0.0010579
02:48:00|0.0010593
02:48:01|0.0010601
02:48:03|0.0010586
02:48:03|0.0010586
02:48:04|0.0010591
02:48:05|0.0010582
02:48:06|0.0010566
02:48:08|0.0010566
02:48:09|0.0010563
02:48:09|0.0010538
02:48:10|0.0010539
02:48:12|0.0010533
02:48:13|0.0010526
02:48:14|0.0010525
02:48:15|0.0010531
02:48:17|0.001056
02:48:17|0.001056
02:48:18|0.0010566
02:48:19|0.0010574
02:48:20|0.0010553
02:48:21|0.0010548
02:48:23|0.001054
02:48:24|0.0010529
02:48:25|0.0010531
02:48:26|0.0010539
02:48:27|0.0010558
02:48:28|0.0010563
02:48:29|0.0010553
02:48:30|0.0010543
02:48:31|0.0010543
02:48:32|0.0010543
02:48:33|0.0010544
02:48:34|0.0010623
02:48:35|0.0010629
02:48:36|0.0010633
02:48:37|0.0010633
02:48:38|0.0010628
02:48:39|0.0010629
02:48:40|0.0010628
02:48:42|0.0010631
02:48:42|0.0010648
02:48:43|0.0010648
02:48:45|0.001064
02:48:46|0.001064
02:48:46|0.0010653
02:48:48|0.0010636
02:48:49|0.0010649
02:48:50|0.0010641
02:48:51|0.0010636
02:48:52|0.001064
02:48:53|0.0010639
02:48:54|0.0010625
02:48:58|0.0010616
02:49:00|0.0010648
02:49:01|0.0010623
02:49:02|0.0010629
02:49:03|0.0010626
02:49:05|0.0010646
02:49:05|0.0010646
02:49:07|0.0010646
02:49:08|0.0010646
02:49:09|0.0010644
02:49:09|0.001066
02:49:11|0.0010671
02:49:12|0.0010685
02:49:13|0.0010689
02:49:14|0.0010693
02:49:15|0.0010702
02:49:16|0.001069
02:49:17|0.0010692
02:49:18|0.0010699
02:49:19|0.0010707
02:49:20|0.0010717
02:49:21|0.0010727
02:49:22|0.0010759
02:49:23|0.0010745
02:49:24|0.0010742
02:49:25|0.0010725
02:49:26|0.0010711
02:49:27|0.0010723
02:49:28|0.0010761
02:49:29|0.0010725
02:49:30|0.001071
02:49:31|0.0010709
02:49:32|0.0010709
02:49:33|0.0010708
02:49:34|0.0010708
02:49:36|0.0010695
02:49:37|0.0010698
02:49:38|0.0010698
02:49:39|0.0010724
02:49:40|0.0010709
02:49:41|0.0010763
02:49:42|0.0010747
02:49:43|0.0010747
02:49:44|0.0010731
02:49:45|0.0010724
02:49:47|0.001074
02:49:47|0.0010722
02:49:48|0.0010713
02:49:50|0.0010729
02:49:51|0.0010717
02:49:51|0.0010723
02:49:52|0.0010715
02:49:53|0.0010707
02:49:54|0.001071
02:49:56|0.0010703
02:49:57|0.0010701
02:49:59|0.0010721
02:49:59|0.0010715
02:50:01|0.0010716
02:50:01|0.0010721
02:50:02|0.00107
02:50:03|0.0010702
02:50:04|0.001068
02:50:05|0.001067
02:50:06|0.0010669
02:50:07|0.0010679
02:50:08|0.0010676
02:50:09|0.0010676
02:50:11|0.0010627
02:50:12|0.001062
02:50:13|0.0010618
02:50:14|0.0010631
02:50:15|0.0010635
02:50:16|0.0010662
02:50:17|0.0010649
02:50:18|0.0010631
02:50:19|0.0010652
02:50:20|0.0010641
02:50:21|0.0010637
02:50:22|0.0010626
02:50:23|0.0010604
02:50:24|0.0010601
02:50:25|0.0010606
02:50:26|0.0010605
02:50:27|0.0010627
02:50:28|0.0010641
02:50:30|0.001063
02:50:30|0.0010639
02:50:32|0.0010631
02:50:32|0.0010638
02:50:34|0.0010604
02:50:34|0.0010616
02:50:35|0.0010616
02:50:36|0.0010617
02:50:38|0.0010623
02:50:38|0.0010623
02:50:40|0.0010612
02:50:41|0.0010611
02:50:42|0.0010611
02:50:43|0.001061
02:50:44|0.0010613
02:50:45|0.0010609
02:50:46|0.0010603
02:50:47|0.0010591
02:50:48|0.0010601
02:50:50|0.0010604
02:50:51|0.0010604
02:50:51|0.0010604
02:50:53|0.0010604
02:50:53|0.0010604
02:50:55|0.001056
02:50:56|0.0010573
02:50:56|0.001057
02:50:57|0.0010571
02:50:59|0.0010554
02:50:59|0.0010556
02:51:01|0.0010505
02:51:01|0.0010548
02:51:03|0.0010553
02:51:04|0.0010551
02:51:06|0.0010597
02:51:06|0.0010601
02:51:07|0.0010577
02:51:08|0.0010577
02:51:09|0.0010577
02:51:10|0.0010577
02:51:11|0.0010522
02:51:12|0.0010493
02:51:13|0.0010506
02:51:14|0.0010492
02:51:15|0.0010526
02:51:16|0.0010513
02:51:17|0.0010501
02:51:18|0.0010488
02:51:19|0.0010479
02:51:20|0.0010488
02:51:21|0.001049
02:51:22|0.0010465
02:51:23|0.0010465
02:51:24|0.0010471
02:51:26|0.0010471
02:51:26|0.0010488
02:51:27|0.001049
02:51:28|0.0010486
02:51:29|0.0010486
02:51:30|0.0010493
02:51:31|0.0010471
02:51:32|0.0010464
02:51:33|0.0010497
02:51:34|0.0010488
02:51:35|0.0010476
02:51:36|0.0010466
02:51:38|0.0010485
02:51:39|0.0010503
02:51:40|0.0010503
02:51:41|0.001049
02:51:41|0.0010492
02:51:43|0.0010492
02:51:44|0.0010485
02:51:45|0.0010495
02:51:46|0.0010509
02:51:47|0.0010511
02:51:49|0.0010529
02:51:49|0.0010529
02:51:51|0.0010547
02:51:52|0.0010519
02:51:53|0.001056
02:51:55|0.0010595
02:51:56|0.001059
02:51:56|0.0010604
02:51:58|0.0010584
02:51:58|0.0010598
02:52:00|0.0010587
02:52:00|0.001058
02:52:02|0.0010588
02:52:02|0.0010588
02:52:04|0.0010548
02:52:04|0.001055
02:52:07|0.0010544
02:52:07|0.0010525
02:52:08|0.0010527
02:52:09|0.0010521
02:52:10|0.0010528
02:52:11|0.001054
02:52:12|0.0010551
02:52:13|0.0010554
02:52:14|0.0010568
02:52:15|0.0010575
02:52:16|0.0010539
02:52:18|0.0010548
02:52:18|0.0010568
02:52:20|0.0010567
02:52:21|0.0010567
02:52:22|0.0010575
02:52:23|0.0010573
02:52:24|0.0010593
02:52:25|0.0010603
02:52:26|0.0010596
02:52:27|0.0010599
02:52:27|0.0010585
02:52:29|0.0010585
02:52:30|0.0010585
02:52:30|0.001059
02:52:32|0.0010578
02:52:32|0.0010578
02:52:33|0.0010572
02:52:35|0.0010572
02:52:35|0.0010572
02:52:37|0.0010572
02:52:38|0.0010612
02:52:39|0.0010605
02:52:41|0.0010566
02:52:41|0.0010557
02:52:42|0.0010551
02:52:43|0.0010533
02:52:44|0.0010566
02:52:45|0.0010566
02:52:46|0.0010558
02:52:47|0.0010562
02:52:48|0.0010516
02:52:49|0.0010519
02:52:50|0.0010519
02:52:51|0.0010551
02:52:52|0.0010537
02:52:53|0.0010557
02:52:54|0.001057
02:52:57|0.0010559
02:52:58|0.0010567
02:52:58|0.0010543
02:53:00|0.0010531
02:53:00|0.0010559
02:53:02|0.0010555
02:53:03|0.0010555
02:53:03|0.0010554
02:53:04|0.0010558
02:53:05|0.001058
02:53:07|0.0010561
02:53:08|0.0010524
02:53:09|0.0010524
02:53:10|0.0010524
02:53:11|0.0010549
02:53:13|0.0010548
02:53:13|0.0010548
02:53:14|0.0010526
02:53:15|0.0010534
02:53:16|0.001054
02:53:17|0.0010537
02:53:18|0.0010533
02:53:19|0.0010531
02:53:20|0.0010524
02:53:21|0.0010516
02:53:22|0.0010516
02:53:23|0.0010505
02:53:24|0.0010516
02:53:25|0.0010538
02:53:27|0.0010551
02:53:28|0.0010551
02:53:28|0.0010552
02:53:30|0.0010528
02:53:30|0.0010528
02:53:31|0.0010516
02:53:32|0.0010501
02:53:33|0.0010519
02:53:34|0.0010504
02:53:35|0.0010507
02:53:36|0.0010516
02:53:37|0.0010538
02:53:39|0.0010507
02:53:40|0.0010507
02:53:41|0.0010511
02:53:42|0.0010512
02:53:43|0.0010474
02:53:44|0.0010474
02:53:46|0.0010491
02:53:46|0.0010493
02:53:47|0.0010488
02:53:48|0.0010489
02:53:49|0.0010488
02:53:51|0.0010464
02:53:51|0.0010438
02:53:53|0.0010432
02:53:54|0.00104
02:53:55|0.0010411
02:53:56|0.0010425
02:53:56|0.0010429
02:53:58|0.0010429
02:53:59|0.0010436
02:53:59|0.0010428
02:54:02|0.0010434
02:54:03|0.0010434
02:54:03|0.0010448
02:54:05|0.0010455
02:54:06|0.0010481
02:54:07|0.0010476
02:54:09|0.0010493
02:54:09|0.0010493
02:54:11|0.0010447
02:54:11|0.0010364
02:54:13|0.0010346
02:54:13|0.001035
02:54:14|0.0010322
02:54:16|0.0010375
02:54:16|0.0010375
02:54:18|0.0010396
02:54:19|0.0010371
02:54:20|0.0010392
02:54:21|0.0010384
02:54:22|0.0010359
02:54:23|0.0010339
02:54:24|0.0010345
02:54:25|0.0010341
02:54:26|0.0010321
02:54:27|0.0010341
02:54:28|0.0010337
02:54:29|0.0010318
02:54:30|0.0010318
02:54:31|0.0010319
02:54:32|0.0010316
02:54:33|0.0010293
02:54:35|0.0010247
02:54:35|0.0010259
02:54:36|0.0010275
02:54:37|0.0010276
02:54:38|0.0010273
02:54:40|0.0010311
02:54:42|0.0010288
02:54:42|0.0010288
02:54:43|0.0010231
02:54:44|0.0010219
02:54:45|0.0010228
02:54:46|0.0010222
02:54:47|0.0010221
02:54:48|0.0010209
02:54:49|0.00102
02:54:51|0.001018
02:54:52|0.0010204
02:54:53|0.0010221
02:54:55|0.0010212
02:54:57|0.0010211
02:54:57|0.0010227
02:54:58|0.0010239
02:55:00|0.0010245
02:55:01|0.0010245
02:55:02|0.0010213
02:55:04|0.0010222
02:55:05|0.0010236
02:55:05|0.0010253
02:55:06|0.0010281
02:55:08|0.0010265
02:55:09|0.0010294
02:55:10|0.0010268
02:55:11|0.0010269
02:55:12|0.0010269
02:55:14|0.0010279
02:55:14|0.0010287
02:55:15|0.0010287
02:55:16|0.001028
02:55:17|0.001028
02:55:18|0.001028
02:55:20|0.0010287
02:55:21|0.0010299
02:55:21|0.0010308
02:55:23|0.0010338
02:55:25|0.0010337
02:55:25|0.0010328
02:55:26|0.0010312
02:55:27|0.0010268
02:55:28|0.0010294
02:55:30|0.0010282
02:55:30|0.0010276
02:55:31|0.0010265
02:55:32|0.0010269
02:55:33|0.0010269
02:55:34|0.0010265
02:55:35|0.0010265
02:55:36|0.0010263
02:55:37|0.001026
02:55:38|0.0010265
02:55:39|0.0010278
02:55:41|0.0010285
02:55:42|0.0010273
02:55:43|0.0010254
02:55:44|0.001029
02:55:45|0.0010275
02:55:47|0.001028
02:55:47|0.0010266
02:55:48|0.0010263
02:55:49|0.0010239
02:55:50|0.0010242
02:55:52|0.0010223
02:55:53|0.0010219
02:55:53|0.001019
02:55:54|0.0010181
02:55:56|0.0010188
02:55:56|0.0010176
02:55:58|0.0010191
02:56:00|0.001017
02:56:01|0.0010147
02:56:03|0.0010118
02:56:03|0.0010118
02:56:05|0.0010139
02:56:05|0.0010139
02:56:08|0.0010136
02:56:09|0.0010151
02:56:10|0.0010145
02:56:11|0.0010174
02:56:13|0.0010213
02:56:14|0.0010149
02:56:15|0.0010156
02:56:15|0.001015
02:56:16|0.0010169
02:56:18|0.0010135
02:56:19|0.0010159
02:56:20|0.0010164
02:56:21|0.0010161
02:56:22|0.0010176
02:56:23|0.0010174
02:56:24|0.0010183
02:56:24|0.0010154
02:56:26|0.0010143
02:56:27|0.00101
02:56:29|0.0010117
02:56:30|0.00101
02:56:31|0.0010112
02:56:32|0.00101
02:56:34|0.0010111
02:56:34|0.001012
02:56:35|0.0010125
02:56:36|0.0010128
02:56:38|0.0010116
02:56:39|0.0010118
02:56:40|0.0010117
02:56:41|0.0010118
02:56:43|0.0010106
02:56:43|0.0010137
02:56:45|0.0010145
02:56:47|0.0010127
02:56:47|0.0010125
02:56:48|0.0010125
02:56:49|0.0010137
02:56:50|0.0010145
02:56:51|0.0010147
02:56:52|0.0010151
02:56:53|0.0010153
02:56:55|0.0010163
02:56:56|0.0010163
02:56:57|0.0010149
02:56:58|0.0010136
02:56:59|0.0010171
02:57:00|0.001016
02:57:02|0.0010151
02:57:03|0.0010135
02:57:04|0.0010135
02:57:06|0.0010118
02:57:07|0.0010122
02:57:09|0.001011
02:57:09|0.0010107
02:57:10|0.0010101
02:57:11|0.0010093
02:57:12|0.0010089
02:57:14|0.001009
02:57:14|0.0010098
02:57:16|0.0010111
02:57:18|0.0010102
02:57:18|0.0010099
02:57:19|0.0010094
02:57:20|0.0010091
02:57:21|0.0010085
02:57:23|0.0010083
02:57:23|0.0010073
02:57:24|0.001008
02:57:25|0.0010067
02:57:26|0.0010059
02:57:27|0.0010053
02:57:28|0.0010053
02:57:29|0.001005
02:57:30|0.0010063
02:57:31|0.0010058
02:57:33|0.0010052
02:57:33|0.0010047
02:57:34|0.0010056
02:57:35|0.0010057
02:57:36|0.0010043
02:57:37|0.001005
02:57:39|0.0010039
02:57:40|0.0010027
02:57:41|0.001
02:57:42|0.0010001
02:57:44|0.0010049
02:57:45|0.0010034
02:57:47|0.001002
02:57:48|0.0010029
02:57:49|0.0010044
02:57:51|0.0010017
02:57:51|0.0010019
02:57:52|0.0010018
02:57:54|0.001003
02:57:55|0.0010018
02:57:56|0.0010018
02:57:57|0.0010006
02:57:58|0.0010004
02:57:59|0.0010007
02:58:00|0.0009997
02:58:01|0.0009998
02:58:02|0.0009993
02:58:04|0.0010001
02:58:05|0.0009999
02:58:07|0.001
02:58:08|0.0009999
02:58:09|0.0010002
02:58:10|0.0010017
02:58:12|0.0010026
02:58:13|0.0010027
02:58:13|0.001005
02:58:14|0.0010035
02:58:16|0.0010028
02:58:17|0.0010035
02:58:17|0.0010035
02:58:19|0.0010035
02:58:19|0.0010039
02:58:21|0.0010041
02:58:22|0.001005
02:58:23|0.001003
02:58:24|0.0010032
02:58:26|0.0010037
02:58:26|0.0010032
02:58:27|0.0010062
02:58:28|0.0010062
02:58:29|0.0010062
02:58:30|0.0010045
02:58:31|0.0010036
02:58:32|0.0010021
02:58:33|0.0010021
02:58:34|0.0010021
02:58:35|0.0010033
02:58:36|0.0010033
02:58:37|0.0010024
02:58:39|0.0010043
02:58:39|0.0010043
02:58:40|0.0010043
02:58:41|0.0010041
02:58:42|0.001004
02:58:44|0.001004
02:58:45|0.0010036
02:58:47|0.0010021
02:58:48|0.0010025
02:58:50|0.0010033
02:58:51|0.0010055
02:58:52|0.0010035
02:58:54|0.001001
02:58:54|0.0010028
02:58:56|0.0010042
02:58:58|0.0010058
02:58:58|0.0010065
02:58:59|0.0010046
02:59:01|0.0010046
02:59:02|0.0010064
02:59:03|0.0010041
02:59:04|0.0010041
02:59:05|0.0010037
02:59:07|0.0010037
02:59:09|0.0010008
02:59:09|0.001
02:59:10|0.0010006
02:59:11|0.001001
02:59:13|0.0009983
02:59:14|0.0009985
02:59:14|0.0009991
02:59:16|0.0009964
02:59:17|0.0009964
02:59:17|0.000995
02:59:19|0.0009935
02:59:19|0.0009933
02:59:21|0.0009936
02:59:22|0.0009941
02:59:23|0.0009947
02:59:24|0.0009975
02:59:25|0.0009963
02:59:26|0.0009951
02:59:26|0.0009951
02:59:28|0.0009937
02:59:29|0.0009968
02:59:29|0.0009961
02:59:31|0.0009961
02:59:32|0.0009969
02:59:32|0.0009969
02:59:34|0.000997
02:59:35|0.0009985
02:59:36|0.0009983
02:59:37|0.0009973
02:59:38|0.0009973
02:59:39|0.0009962
02:59:39|0.0009957
02:59:40|0.0009966
02:59:42|0.0009966
02:59:42|0.0009971
02:59:44|0.0009971
02:59:45|0.0009964
02:59:46|0.0009976
02:59:48|0.0009965
02:59:49|0.0009967
02:59:50|0.0009964
02:59:51|0.0009968
02:59:52|0.0009968
02:59:53|0.0009992
02:59:54|0.0009989
02:59:55|0.000999
02:59:56|0.0010011
02:59:57|0.0010054
02:59:58|0.0010037
02:59:59|0.0010016
03:00:00|0.0010011
03:00:01|0.0010013
03:00:02|0.0009991
03:00:03|0.0009972
03:00:05|0.0010001
03:00:06|0.0010001
03:00:07|0.0010038
03:00:08|0.0010039
03:00:09|0.0010064
03:00:10|0.001007
03:00:11|0.0010077
03:00:13|0.0010056
03:00:14|0.001
03:00:15|0.0010015
03:00:16|0.0010018
03:00:17|0.0010001
03:00:18|0.0010028
03:00:19|0.0010028
03:00:20|0.0009993
03:00:21|0.0009972
03:00:22|0.0009977
03:00:22|0.0009961
03:00:24|0.0009961
03:00:25|0.0010017
03:00:26|0.0010012
03:00:28|0.0010016
03:00:28|0.0009974
03:00:29|0.0009974
03:00:31|0.0009974
03:00:31|0.0009972
03:00:33|0.0009984
03:00:34|0.0009963
03:00:36|0.0009964
03:00:36|0.0009946
03:00:37|0.0009966
03:00:38|0.0009927
03:00:40|0.0009895
03:00:41|0.0009869
03:00:42|0.0009873
03:00:43|0.0009867
03:00:44|0.0009867
03:00:45|0.0009884
03:00:46|0.0009913
03:00:48|0.0009865
03:00:49|0.0009882
03:00:49|0.0009839
03:00:52|0.0009872
03:00:52|0.0009848
03:00:53|0.0009846
03:00:54|0.0009832
03:00:55|0.0009815
03:00:56|0.0009814
03:00:58|0.0009808
03:00:59|0.0009808
03:00:59|0.0009798
03:01:00|0.0009799
03:01:01|0.0009814
03:01:03|0.00098
03:01:04|0.000981
03:01:06|0.0009797
03:01:06|0.00098
03:01:07|0.0009802
03:01:09|0.0009783
03:01:10|0.0009793
03:01:12|0.0009776
03:01:12|0.000978
03:01:14|0.000977
03:01:15|0.000977
03:01:16|0.0009779
03:01:17|0.0009807
03:01:19|0.0009808
03:01:20|0.0009782
03:01:21|0.0009782
03:01:22|0.0009799
03:01:23|0.0009796
03:01:24|0.0009791
03:01:25|0.0009809
03:01:26|0.000981
03:01:27|0.0009807
03:01:28|0.000981
03:01:29|0.0009812
03:01:30|0.0009817
03:01:31|0.0009809
03:01:32|0.0009817
03:01:33|0.0009755
03:01:34|0.0009771
03:01:35|0.0009773
03:01:36|0.0009788
03:01:37|0.0009772
03:01:38|0.000979
03:01:39|0.0009803
03:01:40|0.000981
03:01:41|0.000981
03:01:42|0.000981
03:01:43|0.0009806
03:01:44|0.0009818
03:01:46|0.000981
03:01:46|0.0009818
03:01:49|0.000982
03:01:49|0.000981
03:01:50|0.0009822
03:01:51|0.0009808
03:01:52|0.0009817
03:01:53|0.0009817
03:01:54|0.0009817
03:01:56|0.0009798
03:01:57|0.000981
03:01:58|0.0009813
03:01:59|0.0009802
03:02:00|0.0009801
03:02:02|0.0009803
03:02:03|0.0009809
03:02:04|0.0009814
03:02:05|0.0009814
03:02:06|0.0009825
03:02:08|0.0009826
03:02:10|0.0009817
03:02:11|0.0009834
03:02:12|0.000983
03:02:13|0.0009838
03:02:14|0.0009861
03:02:15|0.0009888
03:02:16|0.0009896
03:02:17|0.0009895
03:02:18|0.0009898
03:02:19|0.0009895
03:02:21|0.0009894
03:02:22|0.0009895
03:02:23|0.0009892
03:02:24|0.00099
03:02:25|0.0009902
03:02:26|0.0009928
03:02:27|0.0009899
03:02:28|0.0009914
03:02:29|0.0009924
03:02:30|0.0009935
03:02:31|0.0009935
03:02:32|0.0009931
03:02:33|0.0009924
03:02:34|0.0009916
03:02:35|0.0009916
03:02:36|0.0009892
03:02:37|0.0009888
03:02:38|0.0009888
03:02:39|0.0009882
03:02:40|0.0009895
03:02:41|0.0009883
03:02:42|0.0009891
03:02:43|0.0009878
03:02:44|0.00099
03:02:45|0.0009899
03:02:46|0.0009899
03:02:47|0.0009899
03:02:49|0.000989
03:02:50|0.000989
03:02:50|0.000989
03:02:52|0.0009884
03:02:54|0.0009889
03:02:55|0.0009937
03:02:56|0.0009927
03:02:57|0.0009893
03:02:58|0.0009907
03:02:59|0.0009912
03:03:00|0.0009904
03:03:01|0.0009912
03:03:02|0.0009902
03:03:03|0.0009901
03:03:04|0.0009897
03:03:05|0.0009909
03:03:06|0.0009912
03:03:07|0.000991
03:03:08|0.000991
03:03:09|0.0009901
03:03:11|0.00099
03:03:11|0.0009886
03:03:13|0.0009903
03:03:14|0.0009907
03:03:15|0.0009902
03:03:16|0.0009914
03:03:17|0.0009914
03:03:18|0.0009927
03:03:19|0.0009927
03:03:20|0.0009924
03:03:21|0.0009927
03:03:22|0.0009935
03:03:23|0.0009955
03:03:24|0.0009951
03:03:25|0.0009947
03:03:26|0.0009937
03:03:27|0.0009947
03:03:28|0.0009941
03:03:29|0.0009951
03:03:30|0.0009941
03:03:31|0.0009944
03:03:32|0.0009945
03:03:33|0.0009931
03:03:34|0.0009936
03:03:35|0.0009949
03:03:37|0.0009949
03:03:37|0.0009973
03:03:38|0.0009962
03:03:40|0.0009962
03:03:41|0.0009962
03:03:42|0.0009962
03:03:43|0.0009961
03:03:44|0.0009981
03:03:45|0.0009962
03:03:46|0.0009962
03:03:47|0.0009963
03:03:48|0.0009966
03:03:49|0.0009941
03:03:50|0.0009947
03:03:52|0.0009963
03:03:54|0.0009932
03:03:54|0.0009932
03:03:55|0.0009947
03:03:56|0.0009975
03:03:57|0.0009954
03:03:58|0.0009946
03:03:59|0.0009942
03:04:00|0.0009932
03:04:01|0.0009919
03:04:03|0.0009917
03:04:03|0.0009909
03:04:04|0.0009864
03:04:06|0.0009884
03:04:07|0.0009884
03:04:08|0.0009896
03:04:09|0.0009896
03:04:10|0.0009925
03:04:11|0.0009914
03:04:12|0.0009882
03:04:14|0.0009881
03:04:15|0.0009882
03:04:16|0.0009855
03:04:17|0.0009855
03:04:18|0.0009839
03:04:20|0.00098
03:04:20|0.0009836
03:04:21|0.0009832
03:04:22|0.0009838
03:04:24|0.0009814
03:04:25|0.000983
03:04:26|0.0009826
03:04:28|0.0009807
03:04:28|0.0009807
03:04:29|0.0009774
03:04:30|0.0009778
03:04:32|0.0009765
03:04:34|0.0009773
03:04:34|0.0009783
03:04:36|0.0009759
03:04:36|0.000975
03:04:37|0.000974
03:04:38|0.0009742
03:04:39|0.0009757
03:04:41|0.0009757
03:04:41|0.0009752
03:04:42|0.0009754
03:04:43|0.0009756
03:04:45|0.0009768
03:04:46|0.0009757
03:04:47|0.0009755
03:04:48|0.0009754
03:04:49|0.0009748
03:04:49|0.0009758
03:04:51|0.000975
03:04:53|0.0009748
03:04:55|0.0009738
03:04:56|0.0009737
03:04:57|0.0009741
03:04:59|0.0009744
03:04:59|0.0009744
03:05:00|0.0009735
03:05:01|0.0009745
03:05:03|0.0009723
03:05:04|0.000972
03:05:06|0.0009718
03:05:07|0.0009738
03:05:08|0.0009718
03:05:09|0.0009712
03:05:10|0.0009716
03:05:11|0.0009713
03:05:12|0.0009701
03:05:13|0.0009711
03:05:14|0.0009708
03:05:16|0.0009713
03:05:17|0.0009719
03:05:18|0.0009731
03:05:18|0.0009726
03:05:20|0.0009726
03:05:20|0.0009719
03:05:22|0.0009713
03:05:23|0.0009725
03:05:24|0.000973
03:05:25|0.0009732
03:05:26|0.0009722
03:05:27|0.0009722
03:05:28|0.00097
03:05:29|0.000972
03:05:30|0.0009709
03:05:31|0.0009697
03:05:32|0.000969
03:05:33|0.0009687
03:05:34|0.0009682
03:05:35|0.0009688
03:05:36|0.0009682
03:05:37|0.0009677
03:05:38|0.0009661
03:05:39|0.0009653
03:05:41|0.0009628
03:05:42|0.0009733
03:05:43|0.0009723
03:05:44|0.0009711
03:05:45|0.0009727
03:05:45|0.0009724
03:05:47|0.000971
03:05:48|0.0009706
03:05:48|0.0009709
03:05:50|0.00097
03:05:52|0.0009721
03:05:53|0.0009777
03:05:54|0.0009745
03:05:55|0.000975
03:05:56|0.0009746
03:05:57|0.0009792
03:05:58|0.0009793
03:05:59|0.0009795
03:06:00|0.0009778
03:06:02|0.0009839
03:06:03|0.0009792
03:06:04|0.000979
03:06:05|0.0009777
03:06:07|0.0009793
03:06:08|0.0009813
03:06:10|0.0009822
03:06:11|0.000981
03:06:12|0.00098
03:06:14|0.0009796
03:06:14|0.0009792
03:06:15|0.0009783
03:06:17|0.0009779
03:06:19|0.0009777
03:06:20|0.0009777
03:06:20|0.0009756
03:06:22|0.0009861
03:06:23|0.0009827
03:06:23|0.0009841
03:06:24|0.000982
03:06:26|0.0009832
03:06:27|0.0009847
03:06:27|0.0009843
03:06:29|0.0009881
03:06:30|0.0009892
03:06:31|0.0009853
03:06:32|0.0009885
03:06:33|0.0009866
03:06:34|0.000991
03:06:35|0.0009914
03:06:36|0.0009958
03:06:37|0.0009945
03:06:38|0.0009926
03:06:39|0.0009921
03:06:40|0.0009919
03:06:41|0.0009929
03:06:42|0.0009941
03:06:43|0.0009935
03:06:45|0.000994
03:06:46|0.000996
03:06:47|0.0009947
03:06:47|0.0009939
03:06:49|0.0009939
03:06:50|0.000994
03:06:51|0.0009945
03:06:52|0.0009937
03:06:52|0.0009979
03:06:54|0.0009936
03:06:55|0.0009953
03:06:55|0.0009948
03:06:56|0.0009945
03:06:58|0.0009913
03:06:59|0.0009939
03:06:59|0.0009942
03:07:01|0.0009975
03:07:01|0.0009975
03:07:03|0.0009969
03:07:03|0.0009979
03:07:06|0.0009963
03:07:06|0.0009972
03:07:07|0.0009963
03:07:08|0.000997
03:07:10|0.0009976
03:07:12|0.0009963
03:07:12|0.0009972
03:07:13|0.0009975
03:07:16|0.0009964
03:07:17|0.0009952
03:07:17|0.0009972
03:07:18|0.000996
03:07:20|0.0009997
03:07:21|0.0010027
03:07:22|0.0010014
03:07:24|0.0009974
03:07:25|0.0009964
03:07:26|0.0009964
03:07:27|0.0009974
03:07:28|0.000997
03:07:29|0.0009959
03:07:30|0.0009966
03:07:32|0.0010017
03:07:33|0.0009987
03:07:34|0.0009973
03:07:34|0.0009963
03:07:36|0.0009963
03:07:36|0.0009964
03:07:37|0.0009956
03:07:39|0.0009942
03:07:40|0.0009956
03:07:41|0.0009911
03:07:42|0.0009921
03:07:43|0.0009928
03:07:44|0.000993
03:07:45|0.0009924
03:07:46|0.0009915
03:07:47|0.0009896
03:07:48|0.0009903
03:07:49|0.00099
03:07:50|0.0009891
03:07:50|0.0009885
03:07:51|0.00099
03:07:53|0.00099
03:07:55|0.0009897
03:07:55|0.0009897
03:07:56|0.00099
03:07:57|0.0009901
03:07:59|0.0009899
03:08:00|0.0009899
03:08:01|0.0009901
03:08:02|0.0009915
03:08:03|0.000991
03:08:04|0.0009924
03:08:05|0.0009915
03:08:06|0.0009916
03:08:07|0.0009912
03:08:07|0.0009919
03:08:09|0.0009911
03:08:09|0.0009922
03:08:12|0.0009929
03:08:12|0.0009929
03:08:13|0.000994
03:08:15|0.000994
03:08:15|0.0009953
03:08:17|0.000996
03:08:17|0.0009946
03:08:18|0.0009957
03:08:19|0.0009923
03:08:21|0.0009939
03:08:21|0.0009963
03:08:23|0.0009963
03:08:24|0.000997
03:08:24|0.000997
03:08:25|0.0009963
03:08:27|0.0009948
03:08:27|0.0009948
03:08:28|0.0009949
03:08:29|0.0009926
03:08:31|0.0009926
03:08:31|0.0009926
03:08:32|0.0009928
03:08:34|0.0009924
03:08:35|0.0009913
03:08:36|0.0009928
03:08:37|0.0009915
03:08:38|0.0009916
03:08:38|0.0009912
03:08:40|0.0009922
03:08:41|0.0009916
03:08:42|0.0009901
03:08:43|0.0009892
03:08:44|0.0009904
03:08:45|0.0009893
03:08:46|0.0009923
03:08:47|0.000988
03:08:48|0.0009886
03:08:49|0.0009864
03:08:50|0.0009864
03:08:51|0.0009848
03:08:52|0.0009848
03:08:53|0.0009845
03:08:54|0.0009845
03:08:55|0.0009853
03:08:56|0.0009873
03:08:58|0.0009882
03:08:58|0.0009869
03:09:00|0.0009866
03:09:01|0.0009857
03:09:02|0.0009824
03:09:03|0.000985
03:09:04|0.0009825
03:09:06|0.0009782
03:09:07|0.0009783
03:09:07|0.0009774
03:09:08|0.0009775
03:09:10|0.0009737
03:09:11|0.000976
03:09:11|0.0009768
03:09:13|0.0009779
03:09:14|0.0009779
03:09:15|0.0009788
03:09:16|0.0009789
03:09:16|0.0009784
03:09:18|0.0009761
03:09:19|0.0009763
03:09:20|0.0009777
03:09:21|0.0009759
03:09:22|0.0009769
03:09:23|0.0009789
03:09:24|0.0009784
03:09:25|0.0009778
03:09:26|0.0009747
03:09:27|0.0009749
03:09:28|0.0009749
03:09:29|0.0009723
03:09:30|0.0009707
03:09:31|0.0009706
03:09:32|0.0009708
03:09:33|0.000971
03:09:34|0.0009754
03:09:35|0.0009714
03:09:36|0.0009714
03:09:37|0.0009717
03:09:38|0.0009731
03:09:39|0.0009716
03:09:40|0.0009727
03:09:41|0.0009727
03:09:42|0.0009724
03:09:43|0.0009746
03:09:44|0.0009742
03:09:45|0.0009741
03:09:46|0.0009746
03:09:47|0.000973
03:09:48|0.0009734
03:09:49|0.0009719
03:09:50|0.0009715
03:09:51|0.0009715
03:09:52|0.000972
03:09:53|0.0009726
03:09:54|0.0009718
03:09:55|0.0009727
03:09:56|0.0009713
03:09:58|0.0009742
03:09:58|0.0009733
03:10:00|0.0009723
03:10:00|0.0009719
03:10:01|0.000976
03:10:03|0.0009734
03:10:05|0.0009706
03:10:06|0.0009706
03:10:07|0.0009707
03:10:08|0.0009681
03:10:09|0.0009689
03:10:10|0.000969
03:10:10|0.0009666
03:10:11|0.0009684
03:10:12|0.0009677
03:10:15|0.0009706
03:10:15|0.0009708
03:10:17|0.0009713
03:10:18|0.0009713
03:10:19|0.0009721
03:10:20|0.0009701
03:10:21|0.000971
03:10:22|0.000971
03:10:23|0.0009718
03:10:24|0.0009732
03:10:25|0.0009773
03:10:26|0.0009757
03:10:27|0.0009724
03:10:29|0.0009716
03:10:29|0.0009691
03:10:31|0.0009693
03:10:31|0.00097
03:10:33|0.00097
03:10:33|0.0009702
03:10:35|0.0009702
03:10:36|0.0009695
03:10:37|0.0009694
03:10:38|0.0009694
03:10:39|0.0009692
03:10:40|0.0009692
03:10:41|0.0009692
03:10:42|0.0009703
03:10:43|0.0009699
03:10:44|0.0009691
03:10:45|0.0009681
03:10:46|0.0009694
03:10:47|0.0009703
03:10:48|0.0009714
03:10:49|0.0009698
03:10:50|0.0009712
03:10:51|0.0009717
03:10:53|0.0009703
03:10:53|0.0009705
03:10:54|0.0009705
03:10:56|0.0009698
03:10:57|0.0009698
03:10:58|0.0009696
03:10:59|0.0009698
03:11:00|0.0009698
03:11:01|0.0009679
03:11:02|0.0009684
03:11:03|0.0009703
03:11:04|0.0009683
03:11:05|0.0009702
03:11:06|0.0009703
03:11:07|0.0009702
03:11:08|0.0009702
03:11:09|0.0009702
03:11:10|0.00097
03:11:11|0.0009682
03:11:12|0.0009672
03:11:13|0.0009677
03:11:14|0.0009668
03:11:15|0.000967
03:11:16|0.0009654
03:11:17|0.0009654
03:11:19|0.0009655
03:11:20|0.0009672
03:11:21|0.0009671
03:11:22|0.0009685
03:11:23|0.0009616
03:11:24|0.0009614
03:11:25|0.0009613
03:11:26|0.0009623
03:11:28|0.0009641
03:11:29|0.0009647
03:11:30|0.0009611
03:11:31|0.0009596
03:11:31|0.0009586
03:11:33|0.0009604
03:11:34|0.0009616
03:11:35|0.0009637
03:11:35|0.0009624
03:11:37|0.0009643
03:11:38|0.0009652
03:11:39|0.0009645
03:11:40|0.0009645
03:11:42|0.0009617
03:11:42|0.0009614
03:11:43|0.0009606
03:11:44|0.0009629
03:11:45|0.0009617
03:11:46|0.0009618
03:11:48|0.0009631
03:11:48|0.0009624
03:11:49|0.0009612
03:11:51|0.0009624
03:11:52|0.0009624
03:11:52|0.0009617
03:11:53|0.0009626
03:11:54|0.0009612
03:11:55|0.0009612
03:11:57|0.0009657
03:11:59|0.0009675
03:12:00|0.0009689
03:12:01|0.0009689
03:12:02|0.0009681
03:12:02|0.0009671
03:12:05|0.0009687
03:12:06|0.0009686
03:12:06|0.0009687
03:12:08|0.0009695
03:12:09|0.0009692
03:12:10|0.00097
03:12:11|0.0009681
03:12:12|0.0009674
03:12:13|0.0009672
03:12:14|0.0009674
03:12:15|0.0009666
03:12:17|0.0009666
03:12:18|0.0009666
03:12:19|0.000967
03:12:20|0.0009692
03:12:22|0.0009689
03:12:22|0.0009698
03:12:23|0.0009694
03:12:24|0.000969
03:12:25|0.0009689
03:12:26|0.0009699
03:12:27|0.0009683
03:12:28|0.0009649
03:12:29|0.0009647
03:12:30|0.000965
03:12:31|0.000965
03:12:32|0.0009678
03:12:33|0.0009673
03:12:34|0.0009665
03:12:35|0.0009633
03:12:36|0.0009619
03:12:37|0.0009626
03:12:38|0.0009609
03:12:39|0.0009614
03:12:40|0.0009614
03:12:42|0.0009635
03:12:42|0.000961
03:12:43|0.0009619
03:12:44|0.0009608
03:12:45|0.0009623
03:12:46|0.000962
03:12:47|0.0009626
03:12:48|0.0009636
03:12:49|0.0009642
03:12:50|0.0009623
03:12:51|0.0009613
03:12:52|0.0009621
03:12:53|0.0009621
03:12:54|0.0009621
03:12:55|0.0009617
03:12:56|0.0009624
03:12:57|0.000962
03:12:59|0.0009608
03:12:59|0.00096
03:13:01|0.0009603
03:13:01|0.0009569
03:13:03|0.0009596
03:13:04|0.0009576
03:13:05|0.0009561
03:13:06|0.0009551
03:13:07|0.0009543
03:13:08|0.0009555
03:13:09|0.0009557
03:13:10|0.0009554
03:13:10|0.0009557
03:13:12|0.0009557
03:13:12|0.000955
03:13:14|0.000955
03:13:15|0.0009546
03:13:16|0.0009557
03:13:17|0.0009564
03:13:18|0.0009576
03:13:19|0.0009588
03:13:20|0.00096
03:13:21|0.0009593
03:13:22|0.0009593
03:13:23|0.0009597
03:13:24|0.0009597
03:13:25|0.000959
03:13:26|0.0009596
03:13:27|0.0009601
03:13:28|0.0009578
03:13:29|0.00096
03:13:30|0.00096
03:13:31|0.0009583
03:13:32|0.0009602
03:13:33|0.0009602
03:13:34|0.0009605
03:13:35|0.0009633
03:13:36|0.0009629
03:13:37|0.0009595
03:13:38|0.0009611
03:13:39|0.0009627
03:13:40|0.0009612
03:13:41|0.0009628
03:13:42|0.0009622
03:13:43|0.0009624
03:13:44|0.0009608
03:13:45|0.0009608
03:13:46|0.0009628
03:13:47|0.0009628
03:13:48|0.0009619
03:13:49|0.0009624
03:13:50|0.0009624
03:13:51|0.0009628
03:13:52|0.0009628
03:13:53|0.0009638
03:13:54|0.0009635
03:13:55|0.0009661
03:13:56|0.0009669
03:13:57|0.0009654
03:13:58|0.0009642
03:13:59|0.0009656
03:14:01|0.0009643
03:14:02|0.000965
03:14:03|0.000964
03:14:05|0.0009675
03:14:06|0.0009667
03:14:08|0.0009674
03:14:08|0.0009675
03:14:09|0.0009674
03:14:10|0.0009674
03:14:11|0.0009666
03:14:12|0.0009659
03:14:13|0.000964
03:14:14|0.0009636
03:14:15|0.0009643
03:14:16|0.0009644
03:14:18|0.000964
03:14:18|0.000964
03:14:19|0.0009629
03:14:21|0.000962
03:14:21|0.0009617
03:14:24|0.0009597
03:14:25|0.0009576
03:14:26|0.0009586
03:14:27|0.0009556
03:14:28|0.0009558
03:14:29|0.0009557
03:14:30|0.0009536
03:14:31|0.0009519
03:14:32|0.00095
03:14:33|0.0009517
03:14:34|0.0009511
03:14:35|0.0009502
03:14:36|0.0009493
03:14:37|0.0009504
03:14:39|0.0009505
03:14:40|0.0009483
03:14:41|0.0009494
03:14:41|0.0009498
03:14:42|0.0009519
03:14:44|0.0009535
03:14:44|0.0009553
03:14:45|0.0009532
03:14:46|0.0009531
03:14:48|0.0009543
03:14:48|0.0009476
03:14:49|0.0009469
03:14:51|0.0009481
03:14:52|0.0009468
03:14:53|0.0009497
03:14:54|0.0009478
03:14:55|0.0009472
03:14:56|0.000946
03:14:57|0.0009449
03:14:58|0.0009449
03:14:59|0.0009428
03:15:00|0.0009443
03:15:02|0.0009437
03:15:03|0.0009455
03:15:04|0.0009436
03:15:05|0.0009456
03:15:06|0.0009457
03:15:08|0.0009485
03:15:08|0.0009485
03:15:09|0.0009457
03:15:10|0.000945
03:15:11|0.0009438
03:15:12|0.0009438
03:15:13|0.0009442
03:15:15|0.0009428
03:15:16|0.000941
03:15:17|0.0009409
03:15:18|0.0009407
03:15:20|0.0009391
03:15:20|0.0009386
03:15:21|0.0009376
03:15:22|0.0009394
03:15:24|0.0009428
03:15:25|0.000943
03:15:26|0.0009436
03:15:27|0.0009432
03:15:28|0.0009436
03:15:29|0.0009419
03:15:30|0.0009403
03:15:31|0.0009392
03:15:33|0.0009415
03:15:35|0.0009424
03:15:35|0.000941
03:15:36|0.000941
03:15:37|0.0009431
03:15:38|0.0009412
03:15:39|0.0009419
03:15:40|0.0009429
03:15:41|0.0009417
03:15:42|0.0009445
03:15:43|0.0009441
03:15:44|0.0009454
03:15:45|0.0009469
03:15:46|0.0009463
03:15:47|0.0009435
03:15:49|0.0009456
03:15:49|0.0009444
03:15:51|0.0009441
03:15:51|0.0009445
03:15:53|0.0009432
03:15:54|0.0009424
03:15:55|0.0009443
03:15:56|0.0009431
03:15:57|0.0009451
03:15:57|0.0009437
03:15:59|0.0009437
03:16:00|0.0009417
03:16:02|0.0009433
03:16:02|0.0009424
03:16:03|0.0009424
03:16:05|0.0009425
03:16:06|0.0009385
03:16:06|0.0009401
03:16:08|0.0009374
03:16:09|0.0009362
03:16:10|0.000937
03:16:11|0.0009353
03:16:13|0.0009353
03:16:14|0.0009353
03:16:15|0.0009347
03:16:17|0.0009363
03:16:18|0.0009347
03:16:19|0.0009334
03:16:19|0.0009339
03:16:21|0.000933
03:16:21|0.0009341
03:16:22|0.0009323
03:16:24|0.0009319
03:16:25|0.0009348
03:16:26|0.000935
03:16:27|0.0009356
03:16:27|0.0009369
03:16:28|0.0009369
03:16:30|0.0009393
03:16:30|0.0009384
03:16:32|0.0009401
03:16:33|0.0009401
03:16:33|0.0009381
03:16:35|0.0009391
03:16:36|0.0009401
03:16:37|0.0009403
03:16:38|0.0009396
03:16:39|0.0009401
03:16:40|0.0009387
03:16:41|0.0009395
03:16:42|0.0009395
03:16:43|0.0009396
03:16:44|0.0009382
03:16:45|0.0009391
03:16:46|0.0009395
03:16:47|0.0009385
03:16:48|0.0009382
03:16:49|0.0009379
03:16:50|0.0009371
03:16:51|0.0009366
03:16:52|0.0009355
03:16:53|0.000933
03:16:54|0.0009331
03:16:55|0.0009337
03:16:56|0.0009324
03:16:57|0.0009324
03:16:58|0.0009323
03:16:59|0.0009326
03:17:00|0.0009325
03:17:01|0.0009346
03:17:02|0.0009328
03:17:04|0.0009357
03:17:05|0.0009352
03:17:05|0.0009353
03:17:06|0.0009369
03:17:07|0.000938
03:17:08|0.0009395
03:17:10|0.0009389
03:17:10|0.0009393
03:17:11|0.0009399
03:17:12|0.0009388
03:17:13|0.0009404
03:17:14|0.0009379
03:17:16|0.0009372
03:17:17|0.000937
03:17:17|0.0009391
03:17:19|0.0009391
03:17:19|0.0009391
03:17:21|0.0009384
03:17:21|0.000934
03:17:23|0.0009341
03:17:24|0.0009353
03:17:25|0.0009363
03:17:25|0.0009368
03:17:27|0.0009366
03:17:28|0.0009377
03:17:29|0.000937
03:17:30|0.000937
03:17:31|0.0009387
03:17:32|0.0009382
03:17:34|0.0009393
03:17:35|0.0009393
03:17:36|0.0009397
03:17:36|0.0009397
03:17:37|0.0009395
03:17:39|0.0009394
03:17:39|0.0009413
03:17:40|0.0009418
03:17:43|0.0009427
03:17:44|0.0009444
03:17:44|0.0009454
03:17:45|0.0009444
03:17:47|0.0009422
03:17:49|0.0009426
03:17:49|0.0009431
03:17:50|0.0009433
03:17:51|0.0009426
03:17:52|0.0009439
03:17:53|0.0009453
03:17:54|0.0009455
03:17:55|0.0009462
03:17:56|0.0009453
03:17:57|0.0009455
03:17:58|0.0009453
03:18:00|0.0009454
03:18:01|0.0009457
03:18:02|0.0009445
03:18:04|0.0009438
03:18:04|0.0009438
03:18:06|0.000944
03:18:07|0.0009443
03:18:08|0.0009443
03:18:10|0.0009422
03:18:10|0.0009429
03:18:12|0.000946
03:18:13|0.0009456
03:18:13|0.0009455
03:18:14|0.0009455
03:18:16|0.0009486
03:18:17|0.0009506
03:18:18|0.0009527
03:18:18|0.0009529
03:18:20|0.0009553
03:18:22|0.0009544
03:18:23|0.0009537
03:18:24|0.0009577
03:18:24|0.0009563
03:18:27|0.0009558
03:18:27|0.0009565
03:18:28|0.000957
03:18:29|0.0009576
03:18:31|0.0009598
03:18:32|0.0009564
03:18:33|0.0009564
03:18:34|0.0009577
03:18:35|0.00096
03:18:36|0.0009624
03:18:37|0.0009633
03:18:38|0.000962
03:18:39|0.0009636
03:18:40|0.000964
03:18:41|0.0009655
03:18:42|0.0009641
03:18:44|0.0009598
03:18:44|0.0009594
03:18:45|0.0009578
03:18:46|0.0009549
03:18:48|0.0009547
03:18:49|0.000958
03:18:50|0.000958
03:18:51|0.0009554
03:18:52|0.0009577
03:18:53|0.0009555
03:18:54|0.0009576
03:18:55|0.0009562
03:18:57|0.0009567
03:18:58|0.000955
03:18:59|0.0009539
03:19:00|0.0009557
03:19:01|0.0009539
03:19:02|0.0009523
03:19:03|0.0009528
03:19:03|0.0009489
03:19:06|0.0009477
03:19:07|0.0009465
03:19:08|0.0009465
03:19:10|0.000947
03:19:11|0.0009417
03:19:12|0.0009428
03:19:13|0.0009418
03:19:14|0.000939
03:19:16|0.0009384
03:19:17|0.0009386
03:19:18|0.0009416
03:19:20|0.0009424
03:19:21|0.0009439
03:19:22|0.0009456
03:19:22|0.0009452
03:19:23|0.0009478
03:19:26|0.0009496
03:19:26|0.0009476
03:19:27|0.0009459
03:19:28|0.0009471
03:19:29|0.0009494
03:19:30|0.0009469
03:19:31|0.0009477
03:19:32|0.0009484
03:19:33|0.0009494
03:19:35|0.0009494
03:19:35|0.000953
03:19:37|0.0009537
03:19:38|0.0009546
03:19:38|0.000956
03:19:40|0.0009546
03:19:40|0.0009552
03:19:42|0.0009535
03:19:43|0.0009531
03:19:44|0.0009543
03:19:44|0.000954
03:19:45|0.0009541
03:19:46|0.0009532
03:19:48|0.0009536
03:19:48|0.0009528
03:19:50|0.0009509
03:19:51|0.0009503
03:19:52|0.0009486
03:19:52|0.0009491
03:19:54|0.000949
03:19:55|0.0009485
03:19:57|0.0009474
03:19:57|0.0009467
03:19:58|0.0009455
03:19:59|0.0009394
03:20:00|0.0009408
03:20:01|0.0009391
03:20:03|0.0009401
03:20:04|0.0009396
03:20:05|0.0009397
03:20:07|0.0009417
03:20:08|0.0009443
03:20:09|0.0009436
03:20:10|0.000946
03:20:11|0.0009458
03:20:12|0.0009462
03:20:13|0.0009476
03:20:14|0.0009484
03:20:15|0.0009486
03:20:16|0.0009494
03:20:17|0.0009506
03:20:18|0.0009497
03:20:19|0.0009485
03:20:20|0.0009479
03:20:21|0.0009469
03:20:23|0.0009506
03:20:24|0.0009501
03:20:25|0.0009517
03:20:27|0.0009519
03:20:27|0.0009505
03:20:29|0.0009529
03:20:31|0.0009516
03:20:31|0.000951
03:20:33|0.0009521
03:20:34|0.0009538
03:20:35|0.0009563
03:20:36|0.0009567
03:20:37|0.0009567
03:20:39|0.0009558
03:20:40|0.0009556
03:20:42|0.0009562
03:20:42|0.0009565
03:20:43|0.0009562
03:20:44|0.0009547
03:20:45|0.0009555
03:20:46|0.0009528
03:20:47|0.0009531
03:20:48|0.0009524
03:20:49|0.0009524
03:20:50|0.0009538
03:20:51|0.0009519
03:20:52|0.0009525
03:20:53|0.0009517
03:20:54|0.0009511
03:20:55|0.0009513
03:20:56|0.0009501
03:20:57|0.0009509
03:20:58|0.0009504
03:20:59|0.0009496
03:21:00|0.0009477
03:21:01|0.0009508
03:21:02|0.0009519
03:21:03|0.0009511
03:21:04|0.0009527
03:21:05|0.0009527
03:21:07|0.0009552
03:21:09|0.0009519
03:21:10|0.0009526
03:21:11|0.0009526
03:21:12|0.0009506
03:21:13|0.0009506
03:21:14|0.0009481
03:21:15|0.0009472
03:21:16|0.0009483
03:21:17|0.0009495
03:21:18|0.0009485
03:21:20|0.0009435
03:21:21|0.0009419
03:21:23|0.0009423
03:21:23|0.0009423
03:21:24|0.0009463
03:21:26|0.0009457
03:21:28|0.0009455
03:21:29|0.0009473
03:21:31|0.0009464
03:21:31|0.0009422
03:21:33|0.0009407
03:21:34|0.0009407
03:21:35|0.0009428
03:21:36|0.0009428
03:21:37|0.0009442
03:21:38|0.0009428
03:21:39|0.0009423
03:21:41|0.0009409
03:21:41|0.0009409
03:21:42|0.0009418
03:21:44|0.0009408
03:21:44|0.0009416
03:21:46|0.0009427
03:21:46|0.0009421
03:21:47|0.0009415
03:21:49|0.0009423
03:21:50|0.0009427
03:21:51|0.0009428
03:21:51|0.0009408
03:21:53|0.00094
03:21:53|0.0009409
03:21:55|0.00094
03:21:56|0.000941
03:21:57|0.0009415
03:21:58|0.0009418
03:21:59|0.0009412
03:22:00|0.0009393
03:22:01|0.0009395
03:22:02|0.00094
03:22:04|0.0009391
03:22:05|0.000939
03:22:05|0.00094
03:22:07|0.0009408
03:22:08|0.0009392
03:22:09|0.0009401
03:22:10|0.0009391
03:22:11|0.0009378
03:22:12|0.0009384
03:22:14|0.0009385
03:22:16|0.0009387
03:22:16|0.0009392
03:22:17|0.0009396
03:22:18|0.0009386
03:22:19|0.0009399
03:22:20|0.0009399
03:22:21|0.0009401
03:22:22|0.0009404
03:22:23|0.0009415
03:22:24|0.0009415
03:22:26|0.0009414
03:22:27|0.0009422
03:22:29|0.0009453
03:22:29|0.0009453
03:22:30|0.0009446
03:22:32|0.0009425
03:22:33|0.0009409
03:22:33|0.0009401
03:22:35|0.0009426
03:22:36|0.0009438
03:22:37|0.0009448
03:22:39|0.0009425
03:22:39|0.0009425
03:22:40|0.0009425
03:22:41|0.0009406
03:22:42|0.0009419
03:22:43|0.000941
03:22:44|0.0009419
03:22:45|0.0009425
03:22:46|0.0009435
03:22:47|0.0009429
03:22:48|0.0009429
03:22:49|0.0009412
03:22:50|0.0009424
03:22:51|0.0009411
03:22:52|0.0009409
03:22:53|0.0009413
03:22:54|0.0009425
03:22:55|0.0009423
03:22:56|0.0009423
03:22:57|0.0009456
03:22:59|0.000945
03:22:59|0.0009433
03:23:00|0.0009433
03:23:01|0.0009452
03:23:02|0.0009443
03:23:03|0.000943
03:23:04|0.0009424
03:23:05|0.0009441
03:23:06|0.0009428
03:23:08|0.0009443
03:23:10|0.0009433
03:23:10|0.0009426
03:23:12|0.0009432
03:23:12|0.0009424
03:23:14|0.0009444
03:23:14|0.0009441
03:23:15|0.0009432
03:23:17|0.0009438
03:23:18|0.0009428
03:23:19|0.0009416
03:23:20|0.0009407
03:23:21|0.0009402
03:23:22|0.0009401
03:23:24|0.000938
03:23:26|0.0009342
03:23:26|0.0009366
03:23:28|0.0009387
03:23:29|0.0009357
03:23:29|0.0009342
03:23:30|0.0009342
03:23:32|0.0009352
03:23:32|0.0009341
03:23:34|0.000934
03:23:35|0.0009342
03:23:35|0.0009319
03:23:36|0.000932
03:23:38|0.00093
03:23:38|0.0009282
03:23:40|0.0009305
03:23:41|0.0009315
03:23:42|0.0009319
03:23:43|0.0009311
03:23:44|0.0009336
03:23:45|0.0009318
03:23:47|0.0009333
03:23:48|0.0009338
03:23:48|0.0009326
03:23:50|0.0009327
03:23:51|0.0009343
03:23:52|0.0009343
03:23:52|0.0009332
03:23:53|0.0009347
03:23:55|0.0009346
03:23:57|0.0009351
03:23:57|0.0009374
03:23:59|0.000939
03:24:00|0.0009375
03:24:00|0.0009383
03:24:01|0.0009362
03:24:04|0.0009343
03:24:04|0.0009346
03:24:05|0.0009379
03:24:06|0.0009387
03:24:07|0.0009349
03:24:10|0.0009359
03:24:11|0.0009357
03:24:12|0.0009357
03:24:12|0.0009357
03:24:13|0.0009356
03:24:15|0.0009355
03:24:17|0.0009327
03:24:17|0.000933
03:24:18|0.0009352
03:24:20|0.0009344
03:24:22|0.0009329
03:24:22|0.0009332
03:24:24|0.0009348
03:24:25|0.0009337
03:24:26|0.0009328
03:24:27|0.0009352
03:24:28|0.0009346
03:24:30|0.0009337
03:24:31|0.0009335
03:24:32|0.0009341
03:24:34|0.0009346
03:24:35|0.0009329
03:24:35|0.000933
03:24:37|0.0009324
03:24:37|0.0009312
03:24:39|0.0009307
03:24:40|0.0009319
03:24:40|0.0009297
03:24:42|0.0009307
03:24:42|0.0009287
03:24:44|0.0009286
03:24:45|0.0009281
03:24:46|0.0009261
03:24:47|0.0009263
03:24:48|0.0009252
03:24:49|0.0009252
03:24:50|0.0009246
03:24:51|0.0009255
03:24:52|0.000924
03:24:54|0.0009237
03:24:55|0.0009256
03:24:55|0.0009228
03:24:56|0.0009231
03:24:58|0.0009243
03:24:58|0.0009215
03:25:00|0.0009219
03:25:00|0.0009211
03:25:01|0.0009223
03:25:02|0.0009237
03:25:04|0.0009252
03:25:05|0.0009265
03:25:06|0.0009285
03:25:07|0.0009296
03:25:08|0.0009283
03:25:09|0.0009274
03:25:11|0.0009274
03:25:11|0.000929
03:25:12|0.0009277
03:25:14|0.0009269
03:25:15|0.0009268
03:25:16|0.000929
03:25:17|0.0009294
03:25:18|0.0009318
03:25:19|0.0009326
03:25:20|0.0009326
03:25:21|0.0009303
03:25:22|0.0009336
03:25:23|0.0009306
03:25:24|0.0009295
03:25:25|0.0009269
03:25:26|0.000926
03:25:27|0.0009262
03:25:28|0.0009267
03:25:29|0.0009252
03:25:31|0.0009252
03:25:31|0.0009262
03:25:33|0.0009267
03:25:34|0.0009269
03:25:34|0.0009269
03:25:36|0.0009269
03:25:37|0.0009269
03:25:38|0.0009272
03:25:39|0.0009266
03:25:40|0.000927
03:25:42|0.0009258
03:25:42|0.0009262
03:25:44|0.000926
03:25:45|0.000926
03:25:47|0.0009268
03:25:48|0.0009268
03:25:49|0.0009269
03:25:50|0.0009279
03:25:50|0.0009274
03:25:51|0.0009265
03:25:53|0.0009267
03:25:53|0.0009263
03:25:54|0.0009243
03:25:56|0.0009233
03:25:56|0.0009233
03:25:58|0.0009243
03:25:58|0.0009258
03:25:59|0.0009278
03:26:00|0.0009278
03:26:02|0.0009272
03:26:02|0.0009261
03:26:03|0.0009264
03:26:05|0.0009239
03:26:06|0.0009255
03:26:07|0.0009239
03:26:08|0.0009247
03:26:09|0.0009254
03:26:10|0.000924
03:26:11|0.0009242
03:26:12|0.0009227
03:26:13|0.000922
03:26:14|0.0009229
03:26:15|0.0009246
03:26:16|0.000926
03:26:17|0.0009263
03:26:18|0.0009263
03:26:19|0.0009266
03:26:21|0.0009255
03:26:22|0.0009272
03:26:23|0.0009283
03:26:24|0.0009283
03:26:24|0.0009308
03:26:26|0.0009335
03:26:26|0.0009325
03:26:28|0.0009348
03:26:29|0.000935
03:26:30|0.0009366
03:26:31|0.000934
03:26:31|0.0009357
03:26:33|0.0009381
03:26:34|0.0009353
03:26:35|0.0009399
03:26:35|0.0009407
03:26:37|0.0009407
03:26:37|0.0009407
03:26:38|0.0009403
03:26:40|0.0009425
03:26:41|0.0009402
03:26:41|0.0009389
03:26:43|0.0009415
03:26:45|0.0009402
03:26:45|0.0009408
03:26:46|0.0009399
03:26:47|0.0009412
03:26:48|0.0009403
03:26:49|0.0009403
03:26:50|0.000942
03:26:52|0.0009403
03:26:52|0.0009409
03:26:53|0.000941
03:26:55|0.0009398
03:26:56|0.0009397
03:26:57|0.0009379
03:26:58|0.0009366
03:26:59|0.0009322
03:27:00|0.0009334
03:27:01|0.0009359
03:27:02|0.000936
03:27:02|0.0009367
03:27:04|0.0009391
03:27:04|0.0009389
03:27:05|0.0009393
03:27:07|0.0009392
03:27:08|0.0009386
03:27:08|0.0009412
03:27:10|0.0009395
03:27:11|0.0009342
03:27:13|0.0009337
03:27:13|0.0009341
03:27:16|0.0009336
03:27:17|0.000933
03:27:18|0.0009316
03:27:19|0.0009305
03:27:21|0.0009316
03:27:22|0.0009305
03:27:23|0.0009303
03:27:24|0.00093
03:27:25|0.0009287
03:27:25|0.0009271
03:27:27|0.0009272
03:27:29|0.0009272
03:27:30|0.0009296
03:27:31|0.00093
03:27:32|0.0009293
03:27:32|0.0009292
03:27:33|0.0009289
03:27:34|0.0009286
03:27:36|0.0009283
03:27:36|0.0009299
03:27:38|0.000929
03:27:39|0.0009273
03:27:40|0.0009266
03:27:41|0.0009276
03:27:43|0.0009295
03:27:43|0.0009309
03:27:44|0.0009346
03:27:46|0.0009356
03:27:46|0.0009316
03:27:47|0.0009322
03:27:48|0.000932
03:27:50|0.0009329
03:27:50|0.000933
03:27:52|0.0009315
03:27:52|0.0009303
03:27:53|0.0009316
03:27:54|0.0009303
03:27:55|0.0009312
03:27:56|0.0009312
03:27:58|0.0009298
03:27:59|0.0009298
03:28:00|0.0009333
03:28:02|0.0009333
03:28:02|0.0009314
03:28:03|0.0009323
03:28:04|0.0009345
03:28:05|0.000935
03:28:07|0.0009326
03:28:07|0.0009342
03:28:09|0.000934
03:28:10|0.0009348
03:28:11|0.0009359
03:28:11|0.000937
03:28:13|0.0009377
03:28:15|0.0009362
03:28:16|0.0009359
03:28:18|0.000934
03:28:20|0.0009333
03:28:20|0.0009327
03:28:21|0.0009303
03:28:22|0.0009278
03:28:23|0.0009292
03:28:25|0.0009291
03:28:27|0.0009289
03:28:28|0.0009299
03:28:29|0.0009257
03:28:30|0.0009256
03:28:32|0.000928
03:28:33|0.0009267
03:28:33|0.0009274
03:28:34|0.0009297
03:28:36|0.0009316
03:28:37|0.0009333
03:28:38|0.0009337
03:28:39|0.0009315
03:28:40|0.00093
03:28:42|0.00093
03:28:43|0.0009312
03:28:44|0.0009317
03:28:45|0.0009308
03:28:47|0.0009314
03:28:47|0.0009326
03:28:48|0.0009326
03:28:49|0.0009329
03:28:50|0.0009315
03:28:51|0.0009289
03:28:52|0.0009291
03:28:53|0.000929
03:28:54|0.0009287
03:28:55|0.0009304
03:28:56|0.0009281
03:28:57|0.000927
03:28:58|0.0009297
03:28:59|0.0009297
03:29:01|0.00093
03:29:02|0.0009299
03:29:03|0.0009288
03:29:05|0.000929
03:29:05|0.0009298
03:29:07|0.0009299
03:29:08|0.0009274
03:29:09|0.0009274
03:29:10|0.000926
03:29:11|0.0009251
03:29:12|0.0009249
03:29:13|0.0009247
03:29:15|0.0009249
03:29:16|0.0009274
03:29:17|0.0009278
03:29:19|0.0009266
03:29:20|0.0009263
03:29:22|0.0009211
03:29:23|0.0009233
03:29:24|0.0009222
03:29:25|0.0009228
03:29:26|0.0009227
03:29:28|0.0009208
03:29:29|0.0009216
03:29:30|0.0009207
03:29:30|0.0009196
03:29:32|0.0009196
03:29:33|0.0009196
03:29:34|0.0009178
03:29:36|0.0009186
03:29:36|0.0009186
03:29:38|0.0009182
03:29:40|0.0009182
03:29:40|0.0009187
03:29:41|0.0009189
03:29:42|0.0009189
03:29:43|0.0009188
03:29:44|0.0009185
03:29:45|0.0009182
03:29:46|0.0009193
03:29:47|0.0009205
03:29:49|0.0009217
03:29:49|0.0009224
03:29:51|0.0009207
03:29:52|0.0009213
03:29:53|0.0009215
03:29:53|0.0009207
03:29:54|0.0009204
03:29:56|0.0009193
03:29:56|0.0009199
03:29:57|0.0009194
03:29:58|0.0009195
03:30:00|0.00092
03:30:01|0.0009203
03:30:01|0.00092
03:30:02|0.0009201
03:30:03|0.0009218
03:30:05|0.0009226
03:30:05|0.0009227
03:30:07|0.0009222
03:30:08|0.0009229
03:30:09|0.0009242
03:30:09|0.0009225
03:30:10|0.0009198
03:30:12|0.0009226
03:30:13|0.0009244
03:30:13|0.0009243
03:30:16|0.0009243
03:30:17|0.0009231
03:30:18|0.0009232
03:30:19|0.0009222
03:30:21|0.0009224
03:30:23|0.0009212
03:30:24|0.0009192
03:30:26|0.0009179
03:30:27|0.000918
03:30:28|0.000918
03:30:29|0.0009209
03:30:30|0.0009212
03:30:31|0.0009221
03:30:32|0.0009216
03:30:34|0.0009198
03:30:35|0.0009199
03:30:35|0.0009198
03:30:36|0.0009195
03:30:38|0.0009198
03:30:38|0.0009214
03:30:39|0.0009225
03:30:41|0.0009243
03:30:42|0.0009245
03:30:43|0.0009257
03:30:45|0.0009265
03:30:45|0.00093
03:30:46|0.0009297
03:30:47|0.0009359
03:30:49|0.0009348
03:30:49|0.0009398
03:30:50|0.0009378
03:30:51|0.000935
03:30:52|0.0009338
03:30:53|0.0009359
03:30:54|0.000936
03:30:55|0.0009377
03:30:56|0.0009382
03:30:57|0.0009376
03:30:58|0.0009385
03:30:59|0.0009385
03:31:00|0.0009374
03:31:01|0.0009352
03:31:02|0.0009373
03:31:03|0.0009401
03:31:05|0.0009404
03:31:06|0.0009398
03:31:07|0.0009405
03:31:07|0.0009358
03:31:09|0.0009358
03:31:09|0.0009357
03:31:11|0.0009359
03:31:12|0.000934
03:31:12|0.0009356
03:31:14|0.0009359
03:31:15|0.0009357
03:31:16|0.0009356
03:31:18|0.0009373
03:31:18|0.0009382
03:31:20|0.0009371
03:31:21|0.0009377
03:31:22|0.0009393
03:31:23|0.0009394
03:31:24|0.0009377
03:31:25|0.0009415
03:31:26|0.0009396
03:31:27|0.0009398
03:31:29|0.0009413
03:31:30|0.0009397
03:31:30|0.0009409
03:31:33|0.00094
03:31:33|0.0009395
03:31:34|0.0009399
03:31:35|0.000941
03:31:36|0.0009404
03:31:37|0.0009404
03:31:39|0.0009425
03:31:40|0.0009431
03:31:40|0.0009438
03:31:43|0.0009461
03:31:43|0.0009458
03:31:45|0.0009441
03:31:45|0.0009428
03:31:47|0.0009448
03:31:48|0.0009427
03:31:49|0.000943
03:31:50|0.0009407
03:31:51|0.0009417
03:31:52|0.0009419
03:31:52|0.000942
03:31:53|0.0009419
03:31:54|0.0009415
03:31:56|0.0009411
03:31:56|0.0009412
03:31:57|0.0009414
03:31:59|0.0009411
03:32:00|0.0009423
03:32:01|0.0009408
03:32:02|0.000941
03:32:03|0.0009417
03:32:04|0.0009413
03:32:05|0.0009378
03:32:06|0.0009372
03:32:07|0.0009364
03:32:08|0.0009359
03:32:09|0.0009349
03:32:10|0.000935
03:32:11|0.0009363
03:32:12|0.0009342
03:32:13|0.000934
03:32:14|0.000933
03:32:15|0.0009309
03:32:16|0.0009313
03:32:17|0.0009322
03:32:18|0.000932
03:32:19|0.0009326
03:32:21|0.0009321
03:32:22|0.000933
03:32:23|0.000933
03:32:24|0.0009326
03:32:25|0.0009326
03:32:26|0.0009326
03:32:27|0.0009326
03:32:29|0.0009309
03:32:30|0.0009326
03:32:31|0.0009302
03:32:32|0.0009308
03:32:33|0.0009326
03:32:35|0.0009321
03:32:36|0.0009317
03:32:37|0.0009321
03:32:37|0.0009321
03:32:39|0.0009324
03:32:40|0.0009324
03:32:42|0.0009292
03:32:43|0.0009318
03:32:43|0.0009319
03:32:45|0.0009321
03:32:46|0.0009315
03:32:47|0.0009327
03:32:47|0.0009311
03:32:48|0.0009293
03:32:49|0.0009313
03:32:51|0.0009307
03:32:52|0.0009318
03:32:53|0.000931
03:32:54|0.000931
03:32:55|0.0009318
03:32:55|0.0009318
03:32:56|0.0009315
03:32:57|0.0009323
03:32:59|0.0009327
03:32:59|0.0009353
03:33:02|0.0009365
03:33:03|0.0009408
03:33:03|0.0009388
03:33:05|0.0009376
03:33:06|0.0009366
03:33:07|0.0009366
03:33:08|0.0009364
03:33:09|0.000936
03:33:10|0.000936
03:33:11|0.00094
03:33:12|0.0009382
03:33:13|0.0009397
03:33:14|0.0009391
03:33:15|0.0009384
03:33:15|0.00094
03:33:17|0.0009386
03:33:19|0.0009386
03:33:20|0.0009402
03:33:21|0.0009402
03:33:23|0.0009383
03:33:23|0.0009383
03:33:24|0.0009373
03:33:25|0.0009373
03:33:27|0.0009391
03:33:28|0.0009404
03:33:29|0.0009382
03:33:30|0.000939
03:33:30|0.000939
03:33:31|0.0009391
03:33:33|0.0009413
03:33:35|0.0009388
03:33:36|0.0009367
03:33:38|0.0009382
03:33:40|0.0009345
03:33:40|0.0009321
03:33:42|0.0009286
03:33:43|0.0009286
03:33:43|0.0009286
03:33:45|0.0009298
03:33:45|0.0009302
03:33:47|0.0009309
03:33:47|0.0009335
03:33:49|0.0009338
03:33:50|0.0009333
03:33:51|0.0009311
03:33:52|0.0009296
03:33:53|0.0009329
03:33:54|0.0009309
03:33:55|0.0009325
03:33:56|0.0009312
03:33:58|0.0009316
03:33:58|0.0009316
03:34:00|0.0009296
03:34:02|0.0009289
03:34:02|0.0009294
03:34:03|0.0009293
03:34:05|0.0009298
03:34:05|0.0009309
03:34:07|0.0009283
03:34:08|0.0009293
03:34:09|0.0009316
03:34:09|0.0009298
03:34:11|0.0009298
03:34:12|0.0009327
03:34:12|0.0009332
03:34:13|0.0009332
03:34:14|0.0009332
03:34:16|0.0009334
03:34:16|0.0009334
03:34:18|0.0009328
03:34:18|0.0009331
03:34:20|0.0009343
03:34:21|0.0009352
03:34:22|0.000935
03:34:24|0.000935
03:34:25|0.0009349
03:34:27|0.0009338
03:34:28|0.0009328
03:34:28|0.000933
03:34:29|0.000933
03:34:30|0.0009331
03:34:31|0.0009331
03:34:32|0.0009315
03:34:33|0.0009315
03:34:34|0.000929
03:34:36|0.0009287
03:34:36|0.000926
03:34:39|0.0009273
03:34:40|0.0009274
03:34:40|0.0009279
03:34:41|0.0009276
03:34:44|0.0009277
03:34:45|0.0009273
03:34:46|0.0009275
03:34:47|0.0009274
03:34:47|0.0009262
03:34:48|0.000926
03:34:50|0.0009237
03:34:50|0.0009232
03:34:51|0.0009227
03:34:52|0.0009202
03:34:54|0.0009214
03:34:55|0.0009221
03:34:56|0.000922
03:34:57|0.0009212
03:34:58|0.0009215
03:34:59|0.0009223
03:34:59|0.0009223
03:35:00|0.0009231
03:35:02|0.0009238
03:35:03|0.000924
03:35:03|0.0009241
03:35:05|0.0009232
03:35:05|0.0009234
03:35:07|0.0009239
03:35:08|0.0009241
03:35:09|0.0009237
03:35:10|0.0009225
03:35:11|0.0009226
03:35:12|0.0009211
03:35:13|0.0009225
03:35:14|0.0009224
03:35:15|0.0009221
03:35:15|0.0009226
03:35:17|0.0009225
03:35:18|0.0009227
03:35:19|0.0009228
03:35:21|0.0009224
03:35:21|0.0009224
03:35:23|0.0009237
03:35:25|0.000924
03:35:26|0.0009274
03:35:26|0.0009267
03:35:28|0.0009267
03:35:29|0.0009267
03:35:30|0.0009267
03:35:31|0.0009316
03:35:32|0.0009325
03:35:33|0.0009318
03:35:34|0.0009304
03:35:35|0.0009295
03:35:37|0.0009279
03:35:38|0.000926
03:35:39|0.000927
03:35:40|0.0009271
03:35:42|0.0009283
03:35:43|0.0009303
03:35:43|0.0009308
03:35:44|0.0009345
03:35:45|0.000934
03:35:47|0.0009352
03:35:47|0.000936
03:35:49|0.0009374
03:35:50|0.0009356
03:35:51|0.0009342
03:35:51|0.0009355
03:35:53|0.0009338
03:35:53|0.0009344
03:35:55|0.0009336
03:35:56|0.0009336
03:35:56|0.0009345
03:35:58|0.000935
03:35:58|0.000935
03:36:00|0.0009347
03:36:00|0.0009343
03:36:02|0.0009329
03:36:03|0.0009329
03:36:04|0.0009311
03:36:05|0.0009302
03:36:06|0.0009307
03:36:07|0.000931
03:36:07|0.0009315
03:36:08|0.0009327
03:36:10|0.0009329
03:36:11|0.0009337
03:36:11|0.0009357
03:36:12|0.0009364
03:36:14|0.0009373
03:36:15|0.000939
03:36:16|0.0009379
03:36:16|0.0009411
03:36:18|0.0009407
03:36:19|0.0009396
03:36:19|0.0009402
03:36:20|0.0009411
03:36:22|0.000938
03:36:23|0.000938
03:36:24|0.0009389
03:36:26|0.000939
03:36:27|0.0009382
03:36:28|0.000939
03:36:29|0.0009392
03:36:31|0.0009403
03:36:31|0.0009408
03:36:32|0.0009414
03:36:33|0.000943
03:36:34|0.0009428
03:36:35|0.0009474
03:36:37|0.0009469
03:36:38|0.0009451
03:36:39|0.000946
03:36:41|0.0009481
03:36:42|0.0009498
03:36:42|0.0009524
03:36:43|0.0009529
03:36:44|0.0009531
03:36:45|0.0009522
03:36:47|0.0009581
03:36:47|0.0009577
03:36:49|0.0009565
03:36:49|0.0009561
03:36:51|0.0009575
03:36:52|0.0009551
03:36:52|0.000954
03:36:54|0.000953
03:36:54|0.00095
03:36:56|0.0009509
03:36:56|0.0009522
03:36:57|0.0009526
03:36:59|0.0009505
03:37:00|0.0009517
03:37:01|0.0009495
03:37:03|0.0009502
03:37:04|0.0009503
03:37:05|0.0009479
03:37:06|0.0009479
03:37:07|0.0009472
03:37:08|0.0009468
03:37:09|0.0009453
03:37:10|0.000942
03:37:11|0.0009416
03:37:11|0.0009423
03:37:12|0.0009413
03:37:15|0.0009426
03:37:15|0.0009426
03:37:16|0.0009458
03:37:17|0.0009451
03:37:18|0.0009448
03:37:19|0.0009448
03:37:20|0.0009455
03:37:22|0.0009475
03:37:23|0.0009464
03:37:25|0.0009454
03:37:25|0.0009479
03:37:26|0.0009454
03:37:27|0.0009466
03:37:28|0.0009456
03:37:30|0.0009448
03:37:30|0.0009442
03:37:31|0.0009433
03:37:32|0.0009433
03:37:33|0.0009433
03:37:35|0.0009463
03:37:36|0.0009457
03:37:37|0.0009457
03:37:38|0.000945
03:37:39|0.0009444
03:37:40|0.0009435
03:37:41|0.0009435
03:37:42|0.0009421
03:37:43|0.0009433
03:37:44|0.0009403
03:37:46|0.0009423
03:37:47|0.0009421
03:37:48|0.0009429
03:37:50|0.0009427
03:37:51|0.0009469
03:37:51|0.0009419
03:37:54|0.0009407
03:37:54|0.0009398
03:37:55|0.0009389
03:37:56|0.0009381
03:37:57|0.0009375
03:37:58|0.0009368
03:37:59|0.0009365
03:38:00|0.0009369
03:38:01|0.00094
03:38:02|0.000941
03:38:03|0.000941
03:38:05|0.0009408
03:38:06|0.0009391
03:38:07|0.0009391
03:38:08|0.000941
03:38:09|0.0009412
03:38:10|0.0009412
03:38:11|0.0009412
03:38:13|0.00094
03:38:13|0.0009389
03:38:14|0.0009378
03:38:16|0.0009353
03:38:16|0.0009375
03:38:17|0.0009375
03:38:19|0.0009379
03:38:19|0.000937
03:38:21|0.000937
03:38:21|0.0009355
03:38:22|0.0009355
03:38:24|0.0009388
03:38:26|0.0009388
03:38:28|0.0009407
03:38:28|0.0009405
03:38:29|0.000941
03:38:30|0.0009417
03:38:31|0.0009411
03:38:33|0.0009428
03:38:34|0.0009446
03:38:34|0.0009446
03:38:36|0.000944
03:38:37|0.000944
03:38:38|0.0009426
03:38:40|0.0009437
03:38:40|0.000944
03:38:42|0.0009426
03:38:43|0.0009426
03:38:44|0.0009408
03:38:45|0.0009421
03:38:47|0.0009424
03:38:47|0.0009441
03:38:48|0.000944
03:38:49|0.0009441
03:38:50|0.000945
03:38:51|0.0009425
03:38:52|0.0009393
03:38:53|0.0009393
03:38:55|0.0009419
03:38:55|0.000939
03:38:56|0.0009389
03:38:57|0.0009392
03:38:58|0.0009389
03:38:59|0.000939
03:39:01|0.0009363
03:39:03|0.0009367
03:39:03|0.0009378
03:39:05|0.0009397
03:39:06|0.0009397
03:39:07|0.0009407
03:39:07|0.0009407
03:39:09|0.0009437
03:39:10|0.0009424
03:39:10|0.0009445
03:39:12|0.0009437
03:39:13|0.0009437
03:39:14|0.0009452
03:39:15|0.0009448
03:39:17|0.0009428
03:39:18|0.0009396
03:39:18|0.0009406
03:39:20|0.0009407
03:39:21|0.0009412
03:39:22|0.0009438
03:39:23|0.0009436
03:39:23|0.0009437
03:39:25|0.0009437
03:39:26|0.0009437
03:39:26|0.0009466
03:39:28|0.000945
03:39:29|0.0009433
03:39:31|0.0009411
03:39:31|0.0009426
03:39:33|0.000941
03:39:34|0.000941
03:39:35|0.0009399
03:39:36|0.0009394
03:39:38|0.000939
03:39:39|0.0009403
03:39:40|0.0009403
03:39:41|0.0009406
03:39:42|0.0009406
03:39:43|0.0009416
03:39:44|0.0009423
03:39:45|0.000942
03:39:46|0.0009389
03:39:48|0.0009386
03:39:48|0.0009411
03:39:49|0.0009396
03:39:51|0.0009407
03:39:52|0.0009388
03:39:53|0.0009403
03:39:54|0.00094
03:39:54|0.00094
03:39:56|0.0009411
03:39:57|0.0009388
03:39:58|0.0009385
03:39:59|0.0009385
03:40:00|0.000939
03:40:01|0.000939
03:40:02|0.0009388
03:40:03|0.0009377
03:40:04|0.0009364
03:40:04|0.0009373
03:40:05|0.0009352
03:40:07|0.0009355
03:40:09|0.0009348
03:40:09|0.0009354
03:40:10|0.0009362
03:40:11|0.0009345
03:40:13|0.0009354
03:40:14|0.0009354
03:40:15|0.000936
03:40:15|0.0009376
03:40:17|0.0009391
03:40:18|0.0009407
03:40:19|0.0009407
03:40:20|0.0009403
03:40:21|0.0009416
03:40:22|0.0009387
03:40:24|0.0009398
03:40:26|0.0009445
03:40:26|0.0009433
03:40:27|0.0009411
03:40:28|0.0009411
03:40:29|0.0009413
03:40:30|0.0009416
03:40:31|0.0009444
03:40:32|0.0009422
03:40:33|0.0009424
03:40:34|0.0009429
03:40:35|0.0009433
03:40:36|0.0009437
03:40:37|0.0009438
03:40:38|0.0009432
03:40:40|0.0009438
03:40:40|0.0009438
03:40:41|0.0009449
03:40:42|0.0009462
03:40:43|0.0009494
03:40:45|0.0009483
03:40:45|0.0009463
03:40:47|0.0009463
03:40:48|0.0009456
03:40:49|0.0009457
03:40:50|0.0009474
03:40:51|0.0009459
03:40:52|0.0009447
03:40:53|0.0009438
03:40:54|0.0009476
03:40:55|0.0009453
03:40:56|0.0009453
03:40:57|0.0009468
03:40:58|0.0009452
03:40:59|0.0009452
03:41:00|0.0009464
03:41:01|0.0009464
03:41:02|0.0009464
03:41:04|0.0009491
03:41:05|0.0009498
03:41:06|0.0009523
03:41:07|0.0009535
03:41:08|0.0009522
03:41:09|0.000955
03:41:10|0.0009533
03:41:10|0.000957
03:41:12|0.0009569
03:41:13|0.0009559
03:41:14|0.0009573
03:41:15|0.000956
03:41:15|0.0009571
03:41:17|0.0009581
03:41:18|0.0009583
03:41:18|0.0009574
03:41:19|0.0009582
03:41:20|0.0009591
03:41:21|0.00096
03:41:22|0.0009591
03:41:23|0.0009599
03:41:25|0.0009572
03:41:27|0.0009546
03:41:27|0.0009545
03:41:29|0.0009531
03:41:30|0.0009553
03:41:31|0.0009538
03:41:32|0.0009543
03:41:33|0.0009536
03:41:34|0.0009569
03:41:35|0.0009555
03:41:36|0.0009556
03:41:37|0.0009552
03:41:38|0.0009553
03:41:39|0.0009565
03:41:40|0.0009546
03:41:41|0.0009546
03:41:43|0.0009537
03:41:44|0.000954
03:41:45|0.0009519
03:41:45|0.0009511
03:41:46|0.0009498
03:41:47|0.0009498
03:41:49|0.00095
03:41:51|0.0009512
03:41:52|0.0009541
03:41:54|0.0009527
03:41:55|0.0009567
03:41:56|0.0009555
03:41:57|0.0009541
03:41:57|0.000953
03:41:58|0.0009517
03:42:00|0.0009517
03:42:01|0.0009517
03:42:02|0.0009512
03:42:03|0.0009513
03:42:05|0.0009539
03:42:05|0.0009534
03:42:07|0.0009547
03:42:08|0.0009554
03:42:10|0.0009559
03:42:11|0.0009535
03:42:12|0.0009479
03:42:14|0.0009473
03:42:15|0.0009476
03:42:16|0.0009496
03:42:17|0.0009479
03:42:18|0.0009479
03:42:19|0.000948
03:42:20|0.0009485
03:42:20|0.0009487
03:42:21|0.0009487
03:42:23|0.0009491
03:42:24|0.0009484
03:42:25|0.0009439
03:42:26|0.0009437
03:42:28|0.0009416
03:42:29|0.0009438
03:42:30|0.0009446
03:42:32|0.0009417
03:42:33|0.0009433
03:42:34|0.0009441
03:42:35|0.0009441
03:42:36|0.0009433
03:42:37|0.0009458
03:42:38|0.0009469
03:42:39|0.0009448
03:42:40|0.0009436
03:42:41|0.0009452
03:42:43|0.0009452
03:42:44|0.0009452
03:42:44|0.0009445
03:42:46|0.0009457
03:42:47|0.0009457
03:42:48|0.0009474
03:42:49|0.0009474
03:42:50|0.0009474
03:42:51|0.00095
03:42:52|0.0009487
03:42:53|0.0009469
03:42:54|0.0009469
03:42:55|0.0009456
03:42:56|0.0009471
03:42:57|0.0009465
03:42:58|0.000948
03:42:59|0.0009481
03:43:00|0.0009481
03:43:01|0.0009497
03:43:03|0.0009479
03:43:04|0.0009495
03:43:05|0.0009497
03:43:06|0.0009497
03:43:06|0.0009498
03:43:07|0.0009479
03:43:10|0.0009475
03:43:10|0.0009475
03:43:12|0.0009457
03:43:13|0.000945
03:43:13|0.0009461
03:43:15|0.000946
03:43:16|0.0009453
03:43:17|0.0009453
03:43:17|0.0009453
03:43:18|0.0009453
03:43:20|0.0009453
03:43:22|0.0009467
03:43:22|0.0009468
03:43:24|0.000945
03:43:25|0.0009446
03:43:26|0.0009464
03:43:26|0.0009464
03:43:28|0.0009455
03:43:28|0.0009471
03:43:30|0.0009471
03:43:32|0.0009489
03:43:33|0.0009482
03:43:33|0.000948
03:43:34|0.0009477
03:43:36|0.0009491
03:43:37|0.0009484
03:43:38|0.0009471
03:43:38|0.0009472
03:43:39|0.0009469
03:43:41|0.0009469
03:43:42|0.0009451
03:43:43|0.0009439
03:43:45|0.0009451
03:43:45|0.0009476
03:43:46|0.0009461
03:43:47|0.000946
03:43:48|0.000946
03:43:49|0.0009438
03:43:51|0.000944
03:43:52|0.0009448
03:43:53|0.0009442
03:43:53|0.0009444
03:43:55|0.0009444
03:43:57|0.0009447
03:43:57|0.0009425
03:43:59|0.0009422
03:44:00|0.0009421
03:44:01|0.0009407
03:44:02|0.0009394
03:44:03|0.0009396
03:44:04|0.0009407
03:44:04|0.0009391
03:44:06|0.0009435
03:44:07|0.0009418
03:44:08|0.0009412
03:44:09|0.0009425
03:44:10|0.0009406
03:44:11|0.0009428
03:44:11|0.0009427
03:44:13|0.0009413
03:44:14|0.0009426
03:44:15|0.0009438
03:44:16|0.000939
03:44:18|0.0009385
03:44:19|0.0009392
03:44:19|0.0009383
03:44:20|0.0009389
03:44:21|0.0009412
03:44:22|0.0009419
03:44:23|0.0009403
03:44:24|0.0009403
03:44:26|0.000941
03:44:27|0.0009389
03:44:27|0.0009401
03:44:29|0.0009395
03:44:31|0.0009411
03:44:31|0.0009405
03:44:33|0.0009403
03:44:33|0.0009412
03:44:34|0.0009419
03:44:37|0.0009426
03:44:37|0.00094
03:44:38|0.00094
03:44:39|0.00094
03:44:40|0.00094
03:44:41|0.0009399
03:44:42|0.0009399
03:44:43|0.0009417
03:44:44|0.0009417
03:44:46|0.0009423
03:44:47|0.0009423
03:44:49|0.0009424
03:44:50|0.0009431
03:44:51|0.0009421
03:44:51|0.000942
03:44:52|0.0009424
03:44:53|0.0009406
03:44:54|0.000939
03:44:55|0.0009398
03:44:57|0.0009398
03:44:58|0.0009397
03:44:59|0.00094
03:45:00|0.0009399
03:45:01|0.0009414
03:45:02|0.0009396
03:45:03|0.0009407
03:45:04|0.0009407
03:45:05|0.0009403
03:45:06|0.0009406
03:45:07|0.000941
03:45:09|0.0009425
03:45:10|0.0009426
03:45:11|0.0009432
03:45:12|0.0009432
03:45:13|0.0009419
03:45:15|0.0009414
03:45:15|0.0009417
03:45:16|0.0009429
03:45:17|0.0009384
03:45:18|0.0009387
03:45:20|0.0009411
03:45:21|0.0009412
03:45:21|0.0009399
03:45:22|0.0009399
03:45:23|0.0009402
03:45:24|0.0009402
03:45:26|0.0009395
03:45:27|0.0009417
03:45:27|0.0009414
03:45:28|0.0009394
03:45:29|0.0009394
03:45:31|0.0009384
03:45:33|0.000938
03:45:34|0.0009371
03:45:34|0.0009376
03:45:36|0.0009337
03:45:37|0.0009333
03:45:37|0.0009332
03:45:38|0.000933
03:45:39|0.000934
03:45:40|0.0009345
03:45:42|0.0009357
03:45:44|0.0009356
03:45:44|0.0009372
03:45:46|0.0009384
03:45:48|0.000938
03:45:49|0.0009381
03:45:49|0.0009384
03:45:50|0.0009394
03:45:51|0.0009393
03:45:53|0.0009387
03:45:54|0.0009392
03:45:54|0.0009411
03:45:56|0.0009396
03:45:56|0.0009407
03:45:58|0.000944
03:45:58|0.0009407
03:45:59|0.0009407
03:46:00|0.0009425
03:46:03|0.0009422
03:46:03|0.0009413
03:46:04|0.0009408
03:46:05|0.0009422
03:46:06|0.0009422
03:46:07|0.000942
03:46:08|0.0009425
03:46:09|0.0009421
03:46:10|0.0009427
03:46:11|0.0009428
03:46:12|0.000943
03:46:13|0.0009433
03:46:14|0.000944
03:46:15|0.0009448
03:46:17|0.0009458
03:46:17|0.0009442
03:46:18|0.0009416
03:46:19|0.0009432
03:46:20|0.0009435
03:46:21|0.0009434
03:46:22|0.0009436
03:46:24|0.0009427
03:46:25|0.0009434
03:46:26|0.0009422
03:46:27|0.0009426
03:46:28|0.0009429
03:46:28|0.0009407
03:46:29|0.0009419
03:46:32|0.0009407
03:46:32|0.0009407
03:46:34|0.0009413
03:46:36|0.0009413
03:46:36|0.0009413
03:46:38|0.0009424
03:46:39|0.0009417
03:46:40|0.0009415
03:46:41|0.0009415
03:46:42|0.0009418
03:46:43|0.0009418
03:46:44|0.0009419
03:46:45|0.0009418
03:46:47|0.0009418
03:46:48|0.0009411
03:46:48|0.0009411
03:46:51|0.0009422
03:46:51|0.0009416
03:46:53|0.0009405
03:46:54|0.000941
03:46:55|0.0009405
03:46:56|0.000941
03:46:57|0.0009424
03:46:58|0.0009423
03:46:59|0.0009423
03:47:01|0.0009423
03:47:01|0.0009416
03:47:02|0.0009416
03:47:04|0.0009419
03:47:05|0.0009397
03:47:06|0.0009398
03:47:07|0.0009397
03:47:08|0.000939
03:47:09|0.0009387
03:47:10|0.0009346
03:47:11|0.0009356
03:47:12|0.0009358
03:47:13|0.000936
03:47:14|0.0009357
03:47:16|0.0009356
03:47:17|0.0009355
03:47:18|0.0009356
03:47:19|0.0009369
03:47:20|0.000937
03:47:21|0.0009368
03:47:22|0.0009369
03:47:22|0.0009379
03:47:24|0.0009354
03:47:25|0.0009354
03:47:26|0.0009354
03:47:27|0.0009354
03:47:28|0.0009354
03:47:28|0.000935
03:47:29|0.000935
03:47:31|0.0009345
03:47:32|0.000934
03:47:34|0.0009322
03:47:34|0.0009336
03:47:36|0.0009317
03:47:37|0.0009334
03:47:38|0.0009327
03:47:40|0.000937
03:47:41|0.000936
03:47:42|0.000936
03:47:42|0.0009366
03:47:43|0.0009372
03:47:44|0.0009394
03:47:46|0.0009405
03:47:48|0.0009394
03:47:48|0.0009384
03:47:49|0.0009369
03:47:50|0.000937
03:47:51|0.0009383
03:47:52|0.0009383
03:47:53|0.0009365
03:47:54|0.0009363
03:47:55|0.0009363
03:47:56|0.0009382
03:47:57|0.0009392
03:47:59|0.0009388
03:47:59|0.000938
03:48:00|0.000939
03:48:01|0.0009377
03:48:02|0.0009361
03:48:03|0.000937
03:48:04|0.000937
03:48:05|0.0009358
03:48:06|0.0009367
03:48:07|0.0009353
03:48:08|0.0009347
03:48:09|0.0009329
03:48:10|0.0009336
03:48:12|0.000933
03:48:12|0.000933
03:48:13|0.0009316
03:48:16|0.0009309
03:48:16|0.0009305
03:48:17|0.0009292
03:48:18|0.0009286
03:48:20|0.0009285
03:48:20|0.0009263
03:48:21|0.0009266
03:48:23|0.0009252
03:48:23|0.000925
03:48:25|0.0009242
03:48:26|0.0009232
03:48:27|0.0009217
03:48:27|0.0009206
03:48:28|0.0009189
03:48:30|0.0009179
03:48:31|0.000915
03:48:32|0.000915
03:48:34|0.0009152
03:48:34|0.0009173
03:48:35|0.0009167
03:48:37|0.0009158
03:48:38|0.0009158
03:48:38|0.0009154
03:48:40|0.0009159
03:48:40|0.0009187
03:48:42|0.0009153
03:48:43|0.0009158
03:48:44|0.0009151
03:48:44|0.0009165
03:48:47|0.000915
03:48:47|0.0009139
03:48:49|0.0009113
03:48:50|0.0009107
03:48:51|0.0009102
03:48:51|0.0009089
03:48:53|0.0009087
03:48:54|0.0009086
03:48:55|0.000909
03:48:55|0.0009092
03:48:57|0.0009098
03:48:58|0.0009074
03:48:59|0.0009104
03:49:00|0.000908
03:49:01|0.0009081
03:49:01|0.0009112
03:49:03|0.0009103
03:49:03|0.000911
03:49:06|0.0009117
03:49:06|0.0009122
03:49:07|0.0009112
03:49:08|0.000912
03:49:09|0.0009112
03:49:10|0.0009113
03:49:11|0.0009118
03:49:13|0.0009112
03:49:13|0.0009116
03:49:14|0.0009091
03:49:16|0.0009083
03:49:16|0.0009069
03:49:17|0.0009073
03:49:18|0.0009064
03:49:20|0.0009061
03:49:20|0.0009035
03:49:22|0.0009037
03:49:22|0.0009015
03:49:24|0.0009025
03:49:24|0.0009026
03:49:25|0.0009044
03:49:26|0.0009031
03:49:27|0.000901
03:49:29|0.0008998
03:49:30|0.0008999
03:49:31|0.0008975
03:49:31|0.0008976
03:49:33|0.0008941
03:49:33|0.0008938
03:49:34|0.0008972
03:49:36|0.0008946
03:49:38|0.0008941
03:49:38|0.0008942
03:49:39|0.0008983
03:49:40|0.0008991
03:49:41|0.0008997
03:49:42|0.0008992
03:49:43|0.0009003
03:49:44|0.0008984
03:49:45|0.0008996
03:49:46|0.0009002
03:49:47|0.000902
03:49:49|0.0009028
03:49:51|0.0009027
03:49:52|0.000903
03:49:53|0.0009068
03:49:55|0.0009049
03:49:55|0.000902
03:49:57|0.0009035
03:49:58|0.0009001
03:49:59|0.0008999
03:50:00|0.000901
03:50:01|0.0009007
03:50:02|0.0009013
03:50:03|0.0009002
03:50:05|0.0009017
03:50:06|0.0009028
03:50:08|0.0008985
03:50:08|0.0008984
03:50:09|0.0008973
03:50:10|0.0008976
03:50:11|0.0008975
03:50:12|0.0008982
03:50:13|0.0008969
03:50:14|0.0008968
03:50:16|0.0008957
03:50:17|0.0008965
03:50:17|0.0008965
03:50:19|0.0008955
03:50:20|0.0008974
03:50:20|0.0008947
03:50:21|0.0008927
03:50:23|0.0008923
03:50:23|0.0008925
03:50:25|0.0008916
03:50:26|0.000891
03:50:27|0.0008892
03:50:28|0.0008889
03:50:29|0.0008874
03:50:30|0.0008845
03:50:32|0.0008838
03:50:33|0.0008833
03:50:33|0.0008817
03:50:36|0.0008834
03:50:37|0.0008828
03:50:37|0.0008859
03:50:39|0.0008839
03:50:40|0.0008828
03:50:41|0.0008854
03:50:42|0.0008833
03:50:43|0.0008841
03:50:44|0.0008838
03:50:45|0.0008845
03:50:46|0.0008849
03:50:48|0.0008842
03:50:48|0.0008858
03:50:49|0.000884
03:50:51|0.0008853
03:50:51|0.0008811
03:50:53|0.0008808
03:50:54|0.0008773
03:50:54|0.0008769
03:50:56|0.0008847
03:50:57|0.0008845
03:50:58|0.0008832
03:50:59|0.0008813
03:51:00|0.0008843
03:51:01|0.0008839
03:51:02|0.000884
03:51:03|0.0008832
03:51:04|0.0008838
03:51:05|0.0008838
03:51:06|0.0008838
03:51:07|0.0008835
03:51:08|0.0008838
03:51:09|0.0008834
03:51:11|0.0008828
03:51:13|0.0008826
03:51:14|0.0008805
03:51:16|0.000881
03:51:16|0.0008773
03:51:17|0.0008759
03:51:18|0.0008755
03:51:20|0.0008751
03:51:20|0.0008744
03:51:21|0.0008734
03:51:22|0.0008761
03:51:23|0.0008785
03:51:24|0.0008805
03:51:25|0.0008839
03:51:26|0.0008831
03:51:27|0.0008833
03:51:28|0.0008833
03:51:29|0.0008814
03:51:31|0.0008825
03:51:31|0.0008809
03:51:33|0.0008813
03:51:34|0.0008813
03:51:35|0.000881
03:51:36|0.0008855
03:51:38|0.0008842
03:51:39|0.0008843
03:51:40|0.0008855
03:51:42|0.0008854
03:51:44|0.0008849
03:51:45|0.0008852
03:51:45|0.0008843
03:51:47|0.0008851
03:51:48|0.0008844
03:51:49|0.0008849
03:51:50|0.0008849
03:51:52|0.0008806
03:51:53|0.0008799
03:51:54|0.0008806
03:51:54|0.0008782
03:51:56|0.0008799
03:51:57|0.0008799
03:51:58|0.0008799
03:51:59|0.0008789
03:52:00|0.0008812
03:52:01|0.0008811
03:52:03|0.0008826
03:52:04|0.0008826
03:52:05|0.0008831
03:52:06|0.0008838
03:52:08|0.0008855
03:52:09|0.0008875
03:52:09|0.0008867
03:52:11|0.0008858
03:52:11|0.0008849
03:52:13|0.0008865
03:52:14|0.0008831
03:52:15|0.000885
03:52:17|0.0008871
03:52:18|0.0008873
03:52:19|0.0008901
03:52:20|0.0008899
03:52:21|0.0008884
03:52:21|0.0008897
03:52:23|0.0008855
03:52:24|0.0008861
03:52:24|0.000888
03:52:26|0.0008863
03:52:26|0.0008879
03:52:27|0.0008865
03:52:28|0.0008867
03:52:30|0.0008881
03:52:31|0.0008887
03:52:32|0.0008899
03:52:33|0.0008896
03:52:35|0.0008839
03:52:35|0.0008862
03:52:37|0.0008876
03:52:38|0.0008876
03:52:39|0.0008876
03:52:40|0.0008875
03:52:41|0.0008876
03:52:43|0.0008862
03:52:43|0.000886
03:52:44|0.0008851
03:52:45|0.0008851
03:52:46|0.0008842
03:52:48|0.0008846
03:52:49|0.0008844
03:52:49|0.0008855
03:52:50|0.0008838
03:52:51|0.0008833
03:52:53|0.000882
03:52:54|0.00088
03:52:55|0.0008783
03:52:56|0.0008783
03:52:57|0.0008755
03:52:58|0.0008765
03:52:59|0.0008729
03:53:00|0.000872
03:53:01|0.0008701
03:53:02|0.0008685
03:53:03|0.0008657
03:53:05|0.0008671
03:53:05|0.0008686
03:53:06|0.0008654
03:53:07|0.0008682
03:53:09|0.0008754
03:53:10|0.0008705
03:53:11|0.0008733
03:53:11|0.0008775
03:53:13|0.0008775
03:53:14|0.0008757
03:53:15|0.0008749
03:53:16|0.0008725
03:53:17|0.0008762
03:53:18|0.0008773
03:53:19|0.0008773
03:53:20|0.000878
03:53:21|0.000881
03:53:22|0.0008823
03:53:23|0.0008798
03:53:24|0.0008793
03:53:25|0.0008777
03:53:26|0.0008804
03:53:27|0.0008783
03:53:28|0.0008786
03:53:29|0.00088
03:53:30|0.0008792
03:53:31|0.0008792
03:53:32|0.0008787
03:53:33|0.000878
03:53:34|0.0008775
03:53:35|0.0008777
03:53:36|0.0008764
03:53:37|0.0008774
03:53:39|0.0008749
03:53:40|0.0008767
03:53:42|0.0008767
03:53:43|0.0008773
03:53:44|0.0008766
03:53:44|0.0008769
03:53:45|0.0008798
03:53:46|0.0008799
03:53:48|0.0008785
03:53:48|0.0008786
03:53:49|0.0008797
03:53:50|0.0008783
03:53:52|0.0008751
03:53:53|0.0008743
03:53:54|0.0008743
03:53:55|0.0008737
03:53:56|0.000874
03:53:57|0.0008721
03:53:58|0.0008721
03:53:59|0.0008768
03:54:00|0.0008748
03:54:02|0.000871
03:54:02|0.0008697
03:54:04|0.000872
03:54:05|0.0008692
03:54:05|0.0008698
03:54:07|0.0008682
03:54:09|0.0008665
03:54:09|0.0008658
03:54:11|0.000869
03:54:12|0.0008693
03:54:13|0.0008693
03:54:14|0.0008715
03:54:15|0.0008733
03:54:16|0.000877
03:54:18|0.0008772
03:54:19|0.0008753
03:54:20|0.0008735
03:54:22|0.0008692
03:54:22|0.0008698
03:54:24|0.0008692
03:54:25|0.0008692
03:54:26|0.0008687
03:54:27|0.0008686
03:54:28|0.0008689
03:54:29|0.0008698
03:54:30|0.0008674
03:54:31|0.0008697
03:54:32|0.0008698
03:54:33|0.000871
03:54:34|0.0008728
03:54:35|0.0008738
03:54:36|0.0008712
03:54:37|0.0008704
03:54:39|0.0008727
03:54:41|0.0008744
03:54:42|0.000874
03:54:42|0.0008746
03:54:44|0.0008728
03:54:44|0.0008729
03:54:46|0.0008723
03:54:47|0.0008708
03:54:47|0.0008718
03:54:49|0.0008707
03:54:49|0.0008714
03:54:51|0.0008719
03:54:52|0.0008713
03:54:53|0.0008701
03:54:54|0.0008722
03:54:56|0.0008712
03:54:57|0.0008733
03:54:57|0.0008733
03:54:58|0.0008726
03:55:00|0.0008765
03:55:00|0.0008757
03:55:02|0.0008757
03:55:03|0.000876
03:55:05|0.0008718
03:55:05|0.0008741
03:55:06|0.0008786
03:55:08|0.0008792
03:55:09|0.0008789
03:55:10|0.0008696
03:55:11|0.0008717
03:55:13|0.0008736
03:55:14|0.0008756
03:55:15|0.0008762
03:55:16|0.000876
03:55:17|0.0008759
03:55:18|0.0008752
03:55:19|0.0008741
03:55:20|0.0008755
03:55:21|0.0008746
03:55:22|0.0008751
03:55:23|0.0008749
03:55:24|0.0008755
03:55:25|0.0008759
03:55:26|0.0008772
03:55:27|0.000877
03:55:28|0.000877
03:55:29|0.0008763
03:55:30|0.0008753
03:55:31|0.0008753
03:55:32|0.0008769
03:55:33|0.0008774
03:55:34|0.0008774
03:55:35|0.0008783
03:55:37|0.0008802
03:55:37|0.0008819
03:55:38|0.0008812
03:55:41|0.0008817
03:55:42|0.0008823
03:55:43|0.0008791
03:55:43|0.0008791
03:55:44|0.0008798
03:55:46|0.0008753
03:55:46|0.0008777
03:55:47|0.0008732
03:55:50|0.0008789
03:55:50|0.0008776
03:55:51|0.0008764
03:55:53|0.000876
03:55:53|0.0008753
03:55:55|0.0008772
03:55:56|0.0008762
03:55:58|0.0008739
03:55:59|0.0008739
03:56:00|0.000871
03:56:00|0.0008735
03:56:01|0.0008735
03:56:03|0.0008722
03:56:04|0.0008722
03:56:05|0.000872
03:56:06|0.000873
03:56:06|0.0008732
03:56:08|0.0008724
03:56:09|0.0008719
03:56:10|0.0008731
03:56:10|0.0008734
03:56:11|0.0008717
03:56:13|0.0008719
03:56:14|0.0008706
03:56:15|0.00087
03:56:15|0.0008688
03:56:17|0.000869
03:56:18|0.0008701
03:56:19|0.0008707
03:56:19|0.0008689
03:56:21|0.0008691
03:56:22|0.0008688
03:56:23|0.0008675
03:56:24|0.0008667
03:56:25|0.0008695
03:56:26|0.0008665
03:56:27|0.0008658
03:56:28|0.0008637
03:56:29|0.0008621
03:56:30|0.0008593
03:56:30|0.0008556
03:56:32|0.0008539
03:56:32|0.0008532
03:56:34|0.0008556
03:56:34|0.0008562
03:56:36|0.0008581
03:56:37|0.0008586
03:56:38|0.0008616
03:56:38|0.0008621
03:56:40|0.0008623
03:56:42|0.0008619
03:56:42|0.0008597
03:56:43|0.0008596
03:56:45|0.0008595
03:56:47|0.0008577
03:56:47|0.0008577
03:56:49|0.0008577
03:56:50|0.0008556
03:56:51|0.0008567
03:56:52|0.0008577
03:56:53|0.0008582
03:56:54|0.0008564
03:56:55|0.0008571
03:56:56|0.0008551
03:56:57|0.0008537
03:56:58|0.0008545
03:56:59|0.0008567
03:57:00|0.0008567
03:57:01|0.0008538
03:57:03|0.0008528
03:57:04|0.0008524
03:57:06|0.0008474
03:57:06|0.000848
03:57:08|0.0008449
03:57:09|0.0008472
03:57:10|0.0008509
03:57:11|0.0008486
03:57:12|0.0008495
03:57:13|0.00085
03:57:14|0.0008497
03:57:16|0.0008532
03:57:17|0.0008553
03:57:17|0.0008566
03:57:18|0.0008574
03:57:19|0.0008618
03:57:20|0.0008616
03:57:22|0.0008687
03:57:23|0.0008684
03:57:23|0.0008676
03:57:25|0.0008679
03:57:25|0.0008732
03:57:26|0.000871
03:57:28|0.0008706
03:57:28|0.0008657
03:57:30|0.0008652
03:57:31|0.0008653
03:57:32|0.0008632
03:57:32|0.0008638
03:57:33|0.0008661
03:57:35|0.0008659
03:57:35|0.0008638
03:57:36|0.0008653
03:57:37|0.0008665
03:57:38|0.0008714
03:57:39|0.0008663
03:57:41|0.0008662
03:57:42|0.0008643
03:57:43|0.0008631
03:57:44|0.0008665
03:57:45|0.0008665
03:57:47|0.0008607
03:57:49|0.0008637
03:57:49|0.0008621
03:57:51|0.0008638
03:57:53|0.0008642
03:57:53|0.0008631
03:57:54|0.000867
03:57:55|0.0008672
03:57:56|0.0008625
03:57:57|0.0008619
03:57:58|0.000863
03:58:00|0.0008662
03:58:02|0.0008629
03:58:04|0.0008622
03:58:04|0.0008624
03:58:05|0.0008624
03:58:06|0.0008624
03:58:07|0.0008599
03:58:08|0.0008564
03:58:09|0.0008583
03:58:10|0.000856
03:58:12|0.0008571
03:58:12|0.0008598
03:58:14|0.0008617
03:58:15|0.000864
03:58:16|0.0008624
03:58:16|0.0008613
03:58:17|0.0008634
03:58:18|0.0008613
03:58:19|0.0008588
03:58:20|0.000859
03:58:21|0.000861
03:58:23|0.0008607
03:58:24|0.0008599
03:58:24|0.0008593
03:58:25|0.0008604
03:58:27|0.0008594
03:58:28|0.0008599
03:58:28|0.0008588
03:58:29|0.0008578
03:58:30|0.0008563
03:58:32|0.0008591
03:58:32|0.0008591
03:58:33|0.0008579
03:58:34|0.0008579
03:58:35|0.0008613
03:58:36|0.0008617
03:58:37|0.0008639
03:58:39|0.0008605
03:58:39|0.0008603
03:58:41|0.0008603
03:58:42|0.0008635
03:58:44|0.0008624
03:58:45|0.0008622
03:58:47|0.000863
03:58:48|0.0008623
03:58:49|0.0008609
03:58:51|0.0008615
03:58:52|0.0008615
03:58:53|0.0008619
03:58:54|0.0008608
03:58:56|0.0008621
03:58:56|0.0008647
03:58:57|0.0008625
03:58:59|0.0008624
03:59:01|0.0008602
03:59:02|0.0008578
03:59:03|0.0008581
03:59:04|0.0008592
03:59:05|0.0008518
03:59:06|0.0008501
03:59:07|0.0008502
03:59:08|0.0008489
03:59:09|0.000846
03:59:10|0.0008447
03:59:11|0.0008448
03:59:13|0.0008474
03:59:13|0.0008477
03:59:15|0.0008437
03:59:16|0.0008459
03:59:16|0.0008479
03:59:18|0.0008488
03:59:19|0.0008502
03:59:20|0.0008473
03:59:20|0.0008466
03:59:21|0.0008435
03:59:23|0.0008415
03:59:24|0.0008389
03:59:25|0.0008354
03:59:25|0.0008369
03:59:27|0.0008336
03:59:28|0.0008373
03:59:29|0.0008389
03:59:30|0.0008402
03:59:31|0.0008365
03:59:33|0.0008387
03:59:33|0.0008385
03:59:34|0.0008413
03:59:35|0.0008364
03:59:36|0.0008368
03:59:37|0.0008364
03:59:38|0.0008364
03:59:39|0.000835
03:59:40|0.000834
03:59:41|0.0008316
03:59:42|0.0008269
03:59:44|0.000822
03:59:45|0.0008212
03:59:47|0.0008261
03:59:47|0.0008188
03:59:48|0.000826
03:59:50|0.0008261
03:59:50|0.0008259
03:59:52|0.0008267
03:59:53|0.0008237
03:59:54|0.0008264
03:59:55|0.0008279
03:59:56|0.000825
03:59:57|0.000825
03:59:58|0.0008277
04:00:00|0.0008272
04:00:02|0.0008261
04:00:02|0.000829
04:00:04|0.0008313
04:00:06|0.000834
04:00:06|0.0008335
04:00:07|0.0008321
04:00:08|0.0008313
04:00:10|0.0008316
04:00:12|0.0008313
04:00:13|0.0008299
04:00:14|0.0008277
04:00:15|0.0008264
04:00:16|0.0008249
04:00:16|0.0008218
04:00:18|0.0008233
04:00:19|0.000818
04:00:20|0.0008211
04:00:21|0.0008206
04:00:22|0.0008197
04:00:22|0.0008186
04:00:23|0.000816
04:00:25|0.0008163
04:00:25|0.0008162
04:00:27|0.000819
04:00:27|0.0008185
04:00:28|0.0008163
04:00:29|0.0008158
04:00:30|0.0008152
04:00:32|0.0008169
04:00:32|0.0008152
04:00:33|0.0008134
04:00:34|0.0008133
04:00:35|0.0008121
04:00:37|0.000812
04:00:38|0.0008116
04:00:38|0.0008111
04:00:40|0.0008132
04:00:40|0.0008103
04:00:41|0.0008095
04:00:43|0.0008094
04:00:43|0.0008081
04:00:45|0.000808
04:00:46|0.0008053
04:00:48|0.0008051
04:00:49|0.0008034
04:00:50|0.0008047
04:00:50|0.0008039
04:00:52|0.0008073
04:00:53|0.0008102
04:00:54|0.000812
04:00:55|0.0008109
04:00:56|0.0008109
04:00:57|0.0008112
04:00:58|0.0008136
04:00:59|0.0008136
04:01:01|0.0008154
04:01:02|0.0008142
04:01:04|0.0008164
04:01:05|0.0008164
04:01:06|0.0008153
04:01:07|0.0008154
04:01:09|0.0008137
04:01:09|0.0008111
04:01:11|0.0008105
04:01:12|0.0008077
04:01:13|0.0008086
04:01:14|0.000808
04:01:16|0.000805
04:01:16|0.0008058
04:01:17|0.0008064
04:01:18|0.0008064
04:01:19|0.000808
04:01:20|0.0008081
04:01:21|0.0008126
04:01:23|0.0008148
04:01:23|0.000815
04:01:24|0.0008156
04:01:25|0.0008197
04:01:26|0.0008207
04:01:28|0.0008207
04:01:28|0.00082
04:01:29|0.0008205
04:01:30|0.0008198
04:01:31|0.0008198
04:01:32|0.0008197
04:01:33|0.0008208
04:01:34|0.0008175
04:01:35|0.0008169
04:01:36|0.0008134
04:01:37|0.0008134
04:01:38|0.0008137
04:01:39|0.0008148
04:01:40|0.000812
04:01:41|0.0008145
04:01:42|0.000814
04:01:43|0.0008121
04:01:44|0.0008114
04:01:45|0.0008127
04:01:46|0.0008083
04:01:49|0.00081
04:01:50|0.0008079
04:01:51|0.000808
04:01:52|0.0008071
04:01:54|0.0008083
04:01:55|0.0008042
04:01:56|0.0008059
04:01:58|0.000803
04:01:58|0.000803
04:01:59|0.0008027
04:02:00|0.000804
04:02:02|0.0008043
04:02:02|0.0008042
04:02:04|0.0008061
04:02:06|0.0008107
04:02:06|0.000815
04:02:07|0.0008138
04:02:09|0.0008178
04:02:10|0.0008168
04:02:12|0.0008143
04:02:13|0.0008109
04:02:14|0.0008131
04:02:16|0.0008096
04:02:17|0.0008116
04:02:18|0.0008161
04:02:19|0.0008193
04:02:21|0.0008164
04:02:21|0.0008168
04:02:22|0.0008146
04:02:23|0.0008169
04:02:24|0.0008145
04:02:25|0.000813
04:02:27|0.0008133
04:02:28|0.0008143
04:02:29|0.0008116
04:02:31|0.0008138
04:02:33|0.0008146
04:02:33|0.000813
04:02:35|0.0008137
04:02:36|0.0008161
04:02:37|0.0008174
04:02:38|0.0008191
04:02:40|0.0008184
04:02:41|0.0008228
04:02:41|0.0008245
04:02:43|0.0008291
04:02:44|0.0008269
04:02:45|0.0008249
04:02:46|0.0008339
04:02:48|0.0008301
04:02:49|0.0008348
04:02:49|0.0008368
04:02:50|0.0008384
04:02:52|0.0008466
04:02:53|0.0008411
04:02:54|0.0008383
04:02:55|0.0008336
04:02:56|0.0008383
04:02:58|0.0008374
04:03:00|0.000831
04:03:00|0.0008305
04:03:02|0.0008239
04:03:04|0.000822
04:03:05|0.0008262
04:03:06|0.0008311
04:03:07|0.00083
04:03:08|0.00083
04:03:10|0.0008281
04:03:11|0.0008295
04:03:12|0.0008268
04:03:13|0.0008319
04:03:15|0.0008192
04:03:15|0.0008184
04:03:16|0.0008175
04:03:17|0.0008175
04:03:18|0.0008199
04:03:19|0.0008186
04:03:20|0.0008225
04:03:21|0.0008236
04:03:23|0.0008233
04:03:24|0.000823
04:03:25|0.0008229
04:03:26|0.0008258
04:03:27|0.0008251
04:03:28|0.0008251
04:03:29|0.0008251
04:03:30|0.0008228
04:03:31|0.000824
04:03:32|0.0008257
04:03:33|0.0008254
04:03:34|0.0008267
04:03:35|0.0008231
04:03:36|0.0008215
04:03:37|0.0008205
04:03:38|0.0008231
04:03:39|0.0008213
04:03:40|0.0008194
04:03:41|0.0008217
04:03:42|0.0008191
04:03:43|0.0008201
04:03:44|0.0008199
04:03:45|0.0008185
04:03:46|0.0008182
04:03:47|0.000817
04:03:48|0.0008185
04:03:50|0.0008195
04:03:50|0.0008169
04:03:52|0.0008179
04:03:53|0.0008177
04:03:54|0.0008186
04:03:55|0.0008178
04:03:56|0.0008145
04:03:57|0.0008147
04:03:58|0.0008134
04:03:59|0.0008133
04:03:59|0.0008146
04:04:01|0.0008172
04:04:01|0.0008153
04:04:02|0.0008187
04:04:04|0.0008168
04:04:05|0.0008232
04:04:07|0.0008232
04:04:08|0.0008237
04:04:10|0.0008236
04:04:10|0.0008216
04:04:12|0.0008203
04:04:12|0.0008166
04:04:13|0.0008156
04:04:15|0.0008137
04:04:15|0.0008167
04:04:16|0.0008169
04:04:17|0.0008144
04:04:19|0.0008172
04:04:20|0.0008196
04:04:21|0.0008198
04:04:22|0.0008173
04:04:23|0.0008194
04:04:24|0.0008153
04:04:25|0.000815
04:04:26|0.0008161
04:04:27|0.0008161
04:04:28|0.0008157
04:04:29|0.0008142
04:04:31|0.0008118
04:04:32|0.0008135
04:04:32|0.0008129
04:04:34|0.0008111
04:04:35|0.00081
04:04:35|0.0008068
04:04:37|0.0008072
04:04:37|0.0008092
04:04:38|0.0008111
04:04:39|0.0008097
04:04:41|0.0008106
04:04:42|0.0008115
04:04:43|0.000809
04:04:43|0.0008093
04:04:44|0.0008077
04:04:46|0.0008084
04:04:47|0.0008051
04:04:48|0.0008066
04:04:49|0.0008072
04:04:51|0.0008061
04:04:51|0.000806
04:04:52|0.0008055
04:04:54|0.0008016
04:04:55|0.0008014
04:04:56|0.0007996
04:04:56|0.0007973
04:04:58|0.0007987
04:04:59|0.0007979
04:05:00|0.0007996
04:05:01|0.0008027
04:05:02|0.0008025
04:05:03|0.0008045
04:05:05|0.0008047
04:05:05|0.0008047
04:05:06|0.0008074
04:05:07|0.00081
04:05:08|0.0008109
04:05:09|0.0008046
04:05:10|0.000802
04:05:11|0.0007987
04:05:12|0.0008044
04:05:14|0.000799
04:05:15|0.0007985
04:05:16|0.0007999
04:05:17|0.0007999
04:05:18|0.0007999
04:05:20|0.0007956
04:05:21|0.000797
04:05:21|0.0007935
04:05:23|0.0007923
04:05:23|0.0007947
04:05:25|0.0007903
04:05:25|0.0007899
04:05:26|0.0007908
04:05:27|0.0007872
04:05:28|0.0007856
04:05:29|0.0007851
04:05:31|0.0007835
04:05:32|0.0007806
04:05:32|0.0007879
04:05:34|0.0007849
04:05:35|0.0007838
04:05:36|0.0007815
04:05:37|0.0007805
04:05:38|0.0007771
04:05:39|0.000777
04:05:40|0.0007754
04:05:41|0.0007721
04:05:42|0.0007719
04:05:43|0.0007764
04:05:45|0.0007761
04:05:45|0.0007841
04:05:46|0.0007842
04:05:47|0.0007822
04:05:48|0.0007824
04:05:50|0.0007812
04:05:51|0.0007872
04:05:52|0.0007781
04:05:53|0.0007772
04:05:54|0.0007759
04:05:55|0.0007749
04:05:56|0.0007786
04:05:57|0.00078
04:05:58|0.0007803
04:05:59|0.0007785
04:06:01|0.0007806
04:06:02|0.0007814
04:06:03|0.0007782
04:06:04|0.000779
04:06:06|0.000778
04:06:07|0.0007773
04:06:08|0.0007792
04:06:09|0.0007781
04:06:10|0.0007792
04:06:12|0.0007785
04:06:12|0.0007801
04:06:13|0.0007806
04:06:15|0.0007803
04:06:16|0.0007872
04:06:17|0.0007872
04:06:19|0.0007887
04:06:20|0.0007878
04:06:21|0.0007865
04:06:22|0.0007858
04:06:23|0.0007855
04:06:23|0.0007843
04:06:25|0.000785
04:06:26|0.0007861
04:06:27|0.000786
04:06:29|0.0007871
04:06:29|0.0007871
04:06:30|0.0007879
04:06:31|0.0007879
04:06:32|0.0007879
04:06:33|0.0007893
04:06:34|0.0007909
04:06:35|0.0007905
04:06:36|0.0007899
04:06:38|0.0007914
04:06:38|0.0007914
04:06:39|0.0007884
04:06:41|0.0007893
04:06:42|0.000788
04:06:43|0.0007876
04:06:43|0.000789
04:06:45|0.0007875
04:06:45|0.0007855
04:06:47|0.0007867
04:06:48|0.0007847
04:06:49|0.0007847
04:06:51|0.0007906
04:06:51|0.0007906
04:06:53|0.0007887
04:06:55|0.0007886
04:06:56|0.0007876
04:06:58|0.0007798
04:06:58|0.0007798
04:06:59|0.000779
04:07:00|0.0007829
04:07:01|0.0007841
04:07:03|0.000782
04:07:05|0.0007817
04:07:06|0.0007785
04:07:07|0.0007775
04:07:08|0.0007721
04:07:09|0.0007717
04:07:10|0.00077
04:07:11|0.0007661
04:07:12|0.0007657
04:07:13|0.0007678
04:07:14|0.0007695
04:07:15|0.0007725
04:07:16|0.0007724
04:07:17|0.0007729
04:07:18|0.0007763
04:07:19|0.000778
04:07:21|0.0007806
04:07:22|0.000782
04:07:23|0.0007829
04:07:25|0.0007759
04:07:25|0.0007795
04:07:27|0.0007765
04:07:27|0.0007751
04:07:28|0.0007732
04:07:30|0.0007779
04:07:31|0.0007767
04:07:32|0.0007768
04:07:33|0.0007763
04:07:34|0.0007767
04:07:35|0.0007751
04:07:36|0.0007748
04:07:37|0.0007788
04:07:38|0.0007781
04:07:39|0.0007765
04:07:40|0.0007787
04:07:41|0.0007766
04:07:43|0.0007741
04:07:43|0.0007741
04:07:45|0.000773
04:07:45|0.0007748
04:07:46|0.000775
04:07:48|0.0007778
04:07:49|0.0007785
04:07:50|0.0007767
04:07:52|0.0007787
04:07:53|0.0007808
04:07:54|0.0007811
04:07:55|0.0007822
04:07:56|0.0007813
04:07:57|0.000779
04:07:57|0.0007778
04:07:59|0.0007778
04:08:01|0.0007798
04:08:01|0.000781
04:08:02|0.0007833
04:08:03|0.000784
04:08:05|0.0007847
04:08:06|0.000787
04:08:07|0.0007866
04:08:09|0.0007768
04:08:10|0.0007783
04:08:11|0.0007792
04:08:12|0.0007816
04:08:12|0.0007801
04:08:14|0.0007825
04:08:14|0.0007782
04:08:16|0.0007792
04:08:17|0.0007771
04:08:18|0.0007761
04:08:18|0.0007814
04:08:19|0.000786
04:08:20|0.000786
04:08:22|0.0007831
04:08:23|0.0007797
04:08:24|0.0007798
04:08:25|0.0007757
04:08:26|0.0007724
04:08:27|0.0007748
04:08:28|0.0007761
04:08:29|0.0007778
04:08:30|0.0007781
04:08:31|0.0007803
04:08:32|0.0007778
04:08:33|0.0007799
04:08:34|0.000779
04:08:36|0.0007813
04:08:36|0.0007821
04:08:38|0.0007819
04:08:38|0.0007836
04:08:39|0.0007812
04:08:40|0.0007812
04:08:41|0.0007829
04:08:43|0.0007823
04:08:44|0.00078
04:08:44|0.0007817
04:08:45|0.0007806
04:08:47|0.0007811
04:08:48|0.0007826
04:08:49|0.0007826
04:08:50|0.0007826
04:08:50|0.0007841
04:08:51|0.0007829
04:08:53|0.0007847
04:08:55|0.0007831
04:08:57|0.0007842
04:08:57|0.0007855
04:08:58|0.0007851
04:08:59|0.0007896
04:09:00|0.0007898
04:09:01|0.0007906
04:09:02|0.0007943
04:09:03|0.0007917
04:09:05|0.0007936
04:09:06|0.0007914
04:09:07|0.0007941
04:09:08|0.0007941
04:09:09|0.0007917
04:09:10|0.0007978
04:09:11|0.0007996
04:09:11|0.0008008
04:09:14|0.0008035
04:09:14|0.0008063
04:09:15|0.000811
04:09:17|0.000821
04:09:18|0.0008247
04:09:19|0.0008213
04:09:21|0.0008176
04:09:22|0.0008126
04:09:22|0.000811
04:09:23|0.0008034
04:09:25|0.0008072
04:09:26|0.0008067
04:09:26|0.0008031
04:09:27|0.0008071
04:09:29|0.000806
04:09:30|0.0008055
04:09:30|0.000807
04:09:32|0.0008065
04:09:33|0.0008062
04:09:34|0.0008073
04:09:34|0.0008105
04:09:35|0.000813
04:09:37|0.000813
04:09:38|0.0008162
04:09:39|0.0008185
04:09:41|0.0008169
04:09:41|0.0008139
04:09:42|0.000812
04:09:44|0.0008114
04:09:44|0.0008124
04:09:45|0.0008119
04:09:46|0.0008098
04:09:47|0.0008088
04:09:49|0.0008117
04:09:49|0.00081
04:09:50|0.0008111
04:09:51|0.000809
04:09:52|0.0008111
04:09:54|0.0008097
04:09:56|0.0008094
04:09:57|0.0008064
04:09:57|0.0008086
04:09:58|0.0008086
04:10:00|0.0008103
04:10:00|0.0008099
04:10:02|0.00081
04:10:03|0.000811
04:10:03|0.000813
04:10:05|0.0008119
04:10:06|0.0008042
04:10:08|0.0008081
04:10:09|0.0008109
04:10:11|0.0008159
04:10:12|0.0008108
04:10:12|0.0008082
04:10:14|0.0008078
04:10:15|0.000808
04:10:16|0.0008068
04:10:17|0.0008078
04:10:18|0.0008045
04:10:19|0.0008139
04:10:20|0.0008154
04:10:21|0.0008114
04:10:23|0.0008115
04:10:23|0.0008085
04:10:24|0.0008079
04:10:25|0.0008097
04:10:26|0.000809
04:10:27|0.0008074
04:10:28|0.0008055
04:10:29|0.0008048
04:10:30|0.0008024
04:10:31|0.0008041
04:10:32|0.0008038
04:10:33|0.0008038
04:10:34|0.0008074
04:10:35|0.0008059
04:10:36|0.0008066
04:10:37|0.0008076
04:10:38|0.0008099
04:10:40|0.0008117
04:10:41|0.0008115
04:10:42|0.0008146
04:10:43|0.000813
04:10:44|0.0008115
04:10:45|0.0008124
04:10:46|0.000809
04:10:47|0.0008076
04:10:48|0.0008101
04:10:49|0.0008084
04:10:50|0.0008089
04:10:51|0.000809
04:10:52|0.0008122
04:10:53|0.0008127
04:10:54|0.0008096
04:10:55|0.0008087
04:10:57|0.0008062
04:10:58|0.0008084
04:10:58|0.0008076
04:10:59|0.0008064
04:11:00|0.00081
04:11:02|0.0008077
04:11:04|0.0008096
04:11:05|0.0008106
04:11:06|0.0008246
04:11:06|0.0008223
04:11:08|0.0008215
04:11:08|0.000823
04:11:11|0.0008183
04:11:11|0.0008225
04:11:12|0.0008196
04:11:13|0.000818
04:11:14|0.0008193
04:11:15|0.0008199
04:11:17|0.0008196
04:11:18|0.0008186
04:11:19|0.0008208
04:11:19|0.000818
04:11:21|0.0008186
04:11:22|0.0008203
04:11:23|0.0008199
04:11:24|0.0008183
04:11:25|0.0008166
04:11:26|0.0008158
04:11:27|0.0008163
04:11:28|0.0008198
04:11:29|0.0008185
04:11:30|0.0008203
04:11:31|0.00082
04:11:32|0.000822
04:11:33|0.0008224
04:11:34|0.0008254
04:11:35|0.0008231
04:11:36|0.0008288
04:11:37|0.0008269
04:11:38|0.0008317
04:11:39|0.0008292
04:11:40|0.0008269
04:11:41|0.0008313
04:11:42|0.0008211
04:11:43|0.0008232
04:11:44|0.0008236
04:11:45|0.0008172
04:11:46|0.0008169
04:11:47|0.0008181
04:11:49|0.0008207
04:11:49|0.0008191
04:11:50|0.0008233
04:11:51|0.0008189
04:11:53|0.0008191
04:11:54|0.0008172
04:11:55|0.0008173
04:11:56|0.000813
04:11:58|0.00081
04:11:58|0.0008057
04:11:59|0.0008076
04:12:00|0.0008215
04:12:01|0.0008208
04:12:02|0.0008153
04:12:03|0.0008169
04:12:05|0.0008134
04:12:06|0.0008154
04:12:08|0.0008134
04:12:09|0.0008126
04:12:09|0.0008153
04:12:11|0.000817
04:12:12|0.0008164
04:12:14|0.0008136
04:12:14|0.0008136
04:12:16|0.0008092
04:12:17|0.0008092
04:12:19|0.0008125
04:12:20|0.0008109
04:12:21|0.0008123
04:12:22|0.0008099
04:12:23|0.0008122
04:12:24|0.0008107
04:12:25|0.0008101
04:12:26|0.0008072
04:12:27|0.0008093
04:12:28|0.000808
04:12:29|0.000808
04:12:30|0.0008089
04:12:31|0.0008097
04:12:33|0.0008099
04:12:33|0.0008085
04:12:35|0.0008072
04:12:36|0.0008077
04:12:37|0.0008087
04:12:39|0.0008091
04:12:40|0.0008115
04:12:41|0.0008117
04:12:42|0.0008126
04:12:43|0.000813
04:12:44|0.0008109
04:12:45|0.0008081
04:12:46|0.0008065
04:12:47|0.0008076
04:12:48|0.0008056
04:12:49|0.0008048
04:12:50|0.000805
04:12:51|0.0008063
04:12:53|0.0008041
04:12:53|0.0008032
04:12:54|0.0008063
04:12:55|0.000808
04:12:58|0.0008081
04:12:58|0.0008094
04:12:59|0.000807
04:13:00|0.000807
04:13:02|0.0008052
04:13:04|0.000807
04:13:04|0.0008056
04:13:06|0.0008079
04:13:06|0.0008066
04:13:07|0.0008064
04:13:09|0.0008067
04:13:10|0.0008067
04:13:11|0.000807
04:13:13|0.0008062
04:13:14|0.0008062
04:13:15|0.0008074
04:13:17|0.0008085
04:13:17|0.0008131
04:13:18|0.0008145
04:13:19|0.0008148
04:13:20|0.0008116
04:13:21|0.0008113
04:13:22|0.0008098
04:13:24|0.0008122
04:13:24|0.0008103
04:13:25|0.0008103
04:13:26|0.0008092
04:13:28|0.0008114
04:13:29|0.0008123
04:13:30|0.0008102
04:13:32|0.0008124
04:13:33|0.0008133
04:13:34|0.0008123
04:13:36|0.0008107
04:13:36|0.0008105
04:13:37|0.0008105
04:13:38|0.0008098
04:13:40|0.0008098
04:13:40|0.0008074
04:13:41|0.0008074
04:13:42|0.0008059
04:13:43|0.0008072
04:13:45|0.0008056
04:13:45|0.0008018
04:13:46|0.0008006
04:13:47|0.0007951
04:13:49|0.0007936
04:13:50|0.0007939
04:13:51|0.0007976
04:13:52|0.000802
04:13:53|0.0008008
04:13:54|0.0007993
04:13:55|0.0008035
04:13:56|0.0008035
04:13:57|0.000804
04:13:58|0.000804
04:13:59|0.000801
04:14:00|0.0007995
04:14:01|0.0007987
04:14:03|0.0008001
04:14:04|0.0008028
04:14:05|0.0008016
04:14:06|0.0007994
04:14:07|0.000804
04:14:08|0.000806
04:14:08|0.0008068
04:14:11|0.0008114
04:14:11|0.00081
04:14:13|0.0008092
04:14:14|0.0008089
04:14:16|0.0008119
04:14:17|0.0008106
04:14:18|0.0008092
04:14:19|0.0008098
04:14:20|0.0008098
04:14:21|0.0008108
04:14:22|0.0008115
04:14:23|0.000813
04:14:24|0.0008122
04:14:25|0.0008114
04:14:27|0.0008117
04:14:27|0.0008146
04:14:29|0.0008131
04:14:29|0.0008119
04:14:31|0.0008148
04:14:32|0.0008147
04:14:32|0.0008139
04:14:33|0.0008139
04:14:35|0.0008122
04:14:36|0.0008149
04:14:36|0.0008149
04:14:38|0.0008144
04:14:38|0.0008143
04:14:40|0.0008143
04:14:40|0.0008128
04:14:41|0.0008128
04:14:42|0.0008129
04:14:43|0.000814
04:14:44|0.0008162
04:14:46|0.0008162
04:14:46|0.0008152
04:14:47|0.0008174
04:14:49|0.0008155
04:14:50|0.0008148
04:14:50|0.0008148
04:14:51|0.0008161
04:14:53|0.0008136
04:14:53|0.0008133
04:14:54|0.000812
04:14:56|0.000812
04:14:57|0.0008115
04:14:57|0.0008114
04:14:59|0.0008114
04:15:00|0.000811
04:15:02|0.0008107
04:15:03|0.0008124
04:15:04|0.0008142
04:15:05|0.0008136
04:15:06|0.000816
04:15:07|0.0008145
04:15:08|0.0008136
04:15:09|0.0008145
04:15:10|0.0008132
04:15:11|0.0008104
04:15:12|0.0008113
04:15:13|0.0008123
04:15:14|0.0008137
04:15:15|0.0008128
04:15:16|0.000814
04:15:17|0.0008136
04:15:18|0.0008136
04:15:19|0.0008137
04:15:20|0.0008147
04:15:21|0.000814
04:15:22|0.0008166
04:15:23|0.0008159
04:15:24|0.0008162
04:15:25|0.0008166
04:15:26|0.0008161
04:15:27|0.0008149
04:15:28|0.0008149
04:15:29|0.00082
04:15:30|0.0008177
04:15:31|0.0008192
04:15:33|0.0008195
04:15:34|0.0008224
04:15:35|0.0008222
04:15:36|0.0008235
04:15:37|0.000825
04:15:38|0.0008226
04:15:39|0.0008258
04:15:40|0.000825
04:15:41|0.0008238
04:15:42|0.0008242
04:15:42|0.0008238
04:15:43|0.0008238
04:15:45|0.0008222
04:15:46|0.0008227
04:15:47|0.0008227
04:15:48|0.0008227
04:15:48|0.0008235
04:15:50|0.0008276
04:15:50|0.0008253
04:15:53|0.0008201
04:15:53|0.0008169
04:15:54|0.000814
04:15:56|0.0008195
04:15:56|0.0008163
04:15:57|0.0008151
04:15:58|0.0008185
04:16:00|0.0008154
04:16:00|0.000813
04:16:02|0.0008148
04:16:03|0.0008179
04:16:04|0.0008131
04:16:06|0.0008124
04:16:07|0.0008132
04:16:07|0.0008145
04:16:08|0.00081
04:16:09|0.0008124
04:16:11|0.0008102
04:16:12|0.0008103
04:16:12|0.0008111
04:16:14|0.0008101
04:16:15|0.0008094
04:16:16|0.000811
04:16:17|0.0008133
04:16:18|0.0008146
04:16:19|0.0008146
04:16:20|0.0008149
04:16:21|0.0008174
04:16:23|0.0008202
04:16:23|0.0008207
04:16:25|0.0008205
04:16:26|0.0008182
04:16:28|0.0008175
04:16:29|0.000816
04:16:29|0.0008201
04:16:31|0.0008201
04:16:32|0.0008192
04:16:33|0.0008222
04:16:34|0.0008214
04:16:36|0.0008202
04:16:36|0.0008214
04:16:37|0.0008221
04:16:38|0.0008224
04:16:39|0.000821
04:16:40|0.000823
04:16:41|0.0008218
04:16:42|0.0008211
04:16:43|0.0008217
04:16:44|0.0008215
04:16:46|0.0008197
04:16:47|0.0008224
04:16:48|0.0008224
04:16:49|0.0008246
04:16:50|0.0008247
04:16:51|0.0008227
04:16:52|0.0008262
04:16:54|0.0008251
04:16:55|0.0008287
04:16:56|0.0008262
04:16:56|0.0008245
04:16:57|0.0008255
04:16:58|0.0008287
04:17:00|0.0008321
04:17:00|0.0008358
04:17:03|0.0008335
04:17:04|0.0008444
04:17:05|0.0008483
04:17:06|0.000843
04:17:07|0.0008442
04:17:08|0.0008494
04:17:09|0.0008496
04:17:10|0.0008526
04:17:11|0.000853
04:17:12|0.000859
04:17:13|0.0008644
04:17:13|0.0008644
04:17:15|0.0008651
04:17:15|0.000866
04:17:17|0.0008627
04:17:19|0.0008566
04:17:20|0.0008565
04:17:20|0.0008563
04:17:21|0.0008496
04:17:23|0.000855
04:17:23|0.000857
04:17:24|0.0008514
04:17:26|0.0008538
04:17:27|0.0008555
04:17:28|0.0008547
04:17:29|0.0008558
04:17:31|0.00086
04:17:32|0.0008587
04:17:33|0.0008565
04:17:34|0.0008559
04:17:35|0.000854
04:17:36|0.0008538
04:17:37|0.0008535
04:17:38|0.0008493
04:17:39|0.000849
04:17:40|0.0008538
04:17:41|0.0008523
04:17:42|0.0008518
04:17:43|0.0008509
04:17:44|0.0008511
04:17:45|0.0008512
04:17:46|0.0008504
04:17:47|0.0008507
04:17:48|0.0008491
04:17:49|0.0008483
04:17:50|0.0008472
04:17:51|0.0008449
04:17:52|0.0008454
04:17:53|0.0008406
04:17:54|0.0008417
04:17:55|0.0008416
04:17:56|0.0008409
04:17:57|0.0008427
04:17:58|0.0008413
04:17:59|0.0008423
04:18:00|0.0008422
04:18:01|0.000843
04:18:03|0.0008414
04:18:04|0.000838
04:18:05|0.0008411
04:18:06|0.0008406
04:18:07|0.0008408
04:18:08|0.0008338
04:18:09|0.0008338
04:18:10|0.0008339
04:18:11|0.0008372
04:18:12|0.0008375
04:18:13|0.0008364
04:18:14|0.0008344
04:18:15|0.0008382
04:18:16|0.0008371
04:18:18|0.0008356
04:18:19|0.0008377
04:18:21|0.0008395
04:18:23|0.0008361
04:18:23|0.0008356
04:18:24|0.0008365
04:18:26|0.0008356
04:18:28|0.0008335
04:18:29|0.0008335
04:18:30|0.0008335
04:18:30|0.0008331
04:18:32|0.0008325
04:18:32|0.0008317
04:18:34|0.0008281
04:18:34|0.0008296
04:18:36|0.000832
04:18:37|0.0008275
04:18:38|0.0008295
04:18:39|0.0008295
04:18:40|0.0008474
04:18:41|0.0008401
04:18:42|0.0008414
04:18:44|0.0008405
04:18:44|0.0008405
04:18:45|0.0008407
04:18:46|0.0008415
04:18:48|0.0008406
04:18:48|0.0008419
04:18:49|0.0008406
04:18:50|0.0008418
04:18:52|0.0008416
04:18:53|0.0008416
04:18:54|0.0008405
04:18:55|0.0008414
04:18:56|0.0008416
04:18:56|0.0008415
04:18:58|0.0008414
04:18:59|0.0008434
04:18:59|0.000842
04:19:01|0.0008436
04:19:02|0.0008438
04:19:02|0.0008425
04:19:04|0.0008427
04:19:06|0.0008406
04:19:07|0.0008419
04:19:08|0.0008388
04:19:10|0.0008398
04:19:10|0.0008404
04:19:11|0.0008396
04:19:12|0.000836
04:19:14|0.0008367
04:19:14|0.0008377
04:19:16|0.0008365
04:19:17|0.0008403
04:19:18|0.0008407
04:19:19|0.0008427
04:19:20|0.0008427
04:19:22|0.0008454
04:19:23|0.0008447
04:19:24|0.0008439
04:19:24|0.0008425
04:19:26|0.0008445
04:19:26|0.0008434
04:19:28|0.0008434
04:19:28|0.0008447
04:19:30|0.0008432
04:19:31|0.0008436
04:19:31|0.0008463
04:19:33|0.0008471
04:19:34|0.0008484
04:19:34|0.0008462
04:19:37|0.0008473
04:19:37|0.0008476
04:19:38|0.000846
04:19:39|0.0008452
04:19:40|0.0008461
04:19:41|0.0008481
04:19:42|0.0008484
04:19:43|0.000848
04:19:44|0.0008491
04:19:45|0.0008486
04:19:46|0.0008478
04:19:47|0.0008478
04:19:49|0.0008483
04:19:49|0.0008483
04:19:50|0.0008496
04:19:51|0.0008494
04:19:52|0.0008513
04:19:53|0.0008513
04:19:54|0.0008513
04:19:55|0.0008509
04:19:56|0.000851
04:19:57|0.000851
04:19:58|0.0008533
04:19:59|0.0008571
04:20:00|0.0008605
04:20:01|0.000863
04:20:02|0.0008647
04:20:04|0.000859
04:20:05|0.0008578
04:20:07|0.0008564
04:20:07|0.0008548
04:20:09|0.0008547
04:20:10|0.0008544
04:20:12|0.0008551
04:20:13|0.0008558
04:20:13|0.0008564
04:20:15|0.0008544
04:20:16|0.0008556
04:20:18|0.0008527
04:20:19|0.0008518
04:20:20|0.0008493
04:20:21|0.0008497
04:20:21|0.0008475
04:20:24|0.0008484
04:20:24|0.0008527
04:20:25|0.0008488
04:20:26|0.0008502
04:20:27|0.0008524
04:20:28|0.0008523
04:20:29|0.0008512
04:20:30|0.0008532
04:20:31|0.0008551
04:20:32|0.0008542
04:20:33|0.0008561
04:20:34|0.0008535
04:20:35|0.0008537
04:20:36|0.0008548
04:20:37|0.0008529
04:20:38|0.000852
04:20:39|0.0008525
04:20:40|0.0008537
04:20:41|0.0008526
04:20:44|0.0008524
04:20:44|0.000852
04:20:46|0.0008532
04:20:47|0.0008545
04:20:48|0.0008536
04:20:49|0.0008536
04:20:50|0.0008555
04:20:51|0.0008555
04:20:52|0.0008534
04:20:53|0.0008539
04:20:54|0.000851
04:20:55|0.0008496
04:20:56|0.0008534
04:20:57|0.000857
04:20:58|0.0008552
04:20:59|0.0008553
04:21:00|0.0008553
04:21:01|0.0008581
04:21:02|0.0008581
04:21:03|0.0008565
04:21:04|0.0008564
04:21:06|0.0008588
04:21:06|0.0008599
04:21:08|0.0008599
04:21:08|0.0008621
04:21:10|0.0008639
04:21:11|0.0008643
04:21:12|0.0008643
04:21:13|0.0008682
04:21:14|0.000871
04:21:15|0.0008703
04:21:16|0.0008736
04:21:17|0.0008773
04:21:18|0.0008773
04:21:19|0.0008782
04:21:20|0.0008742
04:21:21|0.0008761
04:21:23|0.0008774
04:21:24|0.0008787
04:21:25|0.0008712
04:21:26|0.0008696
04:21:26|0.0008731
04:21:29|0.000868
04:21:29|0.0008728
04:21:30|0.0008727
04:21:31|0.0008742
04:21:33|0.0008753
04:21:34|0.0008745
04:21:35|0.0008764
04:21:36|0.0008758
04:21:37|0.0008759
04:21:38|0.0008774
04:21:39|0.0008782
04:21:40|0.0008795
04:21:41|0.0008753
04:21:42|0.000876
04:21:43|0.0008758
04:21:44|0.0008761
04:21:45|0.000879
04:21:46|0.0008763
04:21:47|0.0008768
04:21:48|0.0008777
04:21:49|0.0008764
04:21:50|0.000875
04:21:51|0.0008745
04:21:52|0.000876
04:21:55|0.0008737
04:21:57|0.0008726
04:21:57|0.0008714
04:21:59|0.0008708
04:21:59|0.0008721
04:22:01|0.0008745
04:22:02|0.0008703
04:22:03|0.0008715
04:22:03|0.0008744
04:22:05|0.0008736
04:22:07|0.0008707
04:22:08|0.0008715
04:22:09|0.0008715
04:22:10|0.0008726
04:22:11|0.0008726
04:22:12|0.0008729
04:22:13|0.000876
04:22:13|0.0008745
04:22:15|0.0008745
04:22:17|0.0008759
04:22:18|0.0008754
04:22:19|0.0008772
04:22:21|0.0008774
04:22:21|0.000876
04:22:22|0.0008779
04:22:23|0.0008777
04:22:24|0.000878
04:22:25|0.0008786
04:22:26|0.0008806
04:22:27|0.0008824
04:22:28|0.0008839
04:22:29|0.0008827
04:22:30|0.0008838
04:22:31|0.0008824
04:22:33|0.0008844
04:22:33|0.0008824
04:22:35|0.0008801
04:22:36|0.0008796
04:22:37|0.0008809
04:22:38|0.0008774
04:22:39|0.000878
04:22:40|0.0008823
04:22:40|0.0008808
04:22:42|0.0008812
04:22:44|0.0008837
04:22:44|0.0008825
04:22:45|0.0008809
04:22:46|0.0008848
04:22:48|0.0008836
04:22:49|0.0008817
04:22:49|0.0008822
04:22:50|0.0008821
04:22:52|0.0008823
04:22:53|0.0008823
04:22:53|0.0008839
04:22:55|0.0008828
04:22:55|0.0008833
04:22:56|0.0008827
04:22:57|0.0008825
04:22:58|0.0008825
04:23:00|0.000886
04:23:00|0.000886
04:23:01|0.0008869
04:23:03|0.0008826
04:23:04|0.0008842
04:23:05|0.0008842
04:23:06|0.0008841
04:23:08|0.0008831
04:23:08|0.0008831
04:23:09|0.0008831
04:23:10|0.000882
04:23:12|0.0008793
04:23:13|0.0008793
04:23:14|0.0008817
04:23:16|0.0008813
04:23:17|0.000882
04:23:18|0.0008853
04:23:19|0.0008843
04:23:20|0.0008827
04:23:21|0.0008813
04:23:23|0.0008807
04:23:23|0.0008822
04:23:24|0.000882
04:23:26|0.0008853
04:23:27|0.0008845
04:23:28|0.000885
04:23:29|0.0008859
04:23:30|0.0008854
04:23:31|0.0008865
04:23:32|0.0008851
04:23:33|0.0008871
04:23:34|0.0008838
04:23:35|0.0008823
04:23:36|0.0008824
04:23:37|0.0008818
04:23:39|0.0008835
04:23:39|0.0008835
04:23:40|0.000882
04:23:42|0.000882
04:23:42|0.0008818
04:23:44|0.0008797
04:23:44|0.0008808
04:23:45|0.0008764
04:23:46|0.000881
04:23:47|0.000881
04:23:49|0.000881
04:23:49|0.0008869
04:23:50|0.0008807
04:23:51|0.0008846
04:23:53|0.0008845
04:23:53|0.0008837
04:23:55|0.0008846
04:23:56|0.0008844
04:23:56|0.0008836
04:23:57|0.0008833
04:23:59|0.0008841
04:24:00|0.0008834
04:24:00|0.0008849
04:24:01|0.0008835
04:24:02|0.0008828
04:24:03|0.0008816
04:24:05|0.000879
04:24:06|0.0008787
04:24:07|0.0008768
04:24:09|0.0008788
04:24:11|0.0008772
04:24:11|0.000876
04:24:12|0.0008761
04:24:13|0.0008751
04:24:14|0.0008757
04:24:15|0.0008754
04:24:16|0.0008734
04:24:18|0.0008774
04:24:18|0.0008774
04:24:20|0.0008765
04:24:20|0.0008765
04:24:22|0.0008785
04:24:23|0.0008784
04:24:23|0.0008786
04:24:25|0.0008796
04:24:26|0.000878
04:24:27|0.000878
04:24:27|0.0008786
04:24:29|0.000878
04:24:30|0.0008777
04:24:31|0.0008781
04:24:32|0.0008781
04:24:32|0.0008777
04:24:34|0.0008788
04:24:35|0.0008783
04:24:36|0.0008785
04:24:37|0.0008773
04:24:38|0.0008786
04:24:39|0.0008771
04:24:40|0.0008787
04:24:41|0.0008768
04:24:42|0.0008783
04:24:43|0.0008768
04:24:43|0.0008787
04:24:45|0.0008774
04:24:46|0.0008771
04:24:47|0.0008771
04:24:47|0.0008769
04:24:49|0.0008761
04:24:49|0.0008756
04:24:51|0.0008739
04:24:52|0.0008758
04:24:53|0.0008747
04:24:54|0.0008747
04:24:55|0.0008726
04:24:56|0.0008714
04:24:57|0.0008713
04:24:58|0.000871
04:24:59|0.0008707
04:25:00|0.000868
04:25:01|0.000868
04:25:02|0.0008697
04:25:03|0.0008694
04:25:04|0.0008678
04:25:05|0.0008678
04:25:07|0.0008636
04:25:08|0.0008663
04:25:09|0.0008614
04:25:10|0.000863
04:25:11|0.0008636
04:25:13|0.0008623
04:25:14|0.0008633
04:25:14|0.0008627
04:25:16|0.0008617
04:25:17|0.0008626
04:25:18|0.0008594
04:25:18|0.0008584
04:25:20|0.0008585
04:25:22|0.0008536
04:25:23|0.0008543
04:25:24|0.0008527
04:25:25|0.0008557
04:25:26|0.0008571
04:25:27|0.000858
04:25:28|0.0008568
04:25:30|0.0008541
04:25:30|0.0008538
04:25:31|0.0008543
04:25:32|0.0008548
04:25:33|0.0008553
04:25:34|0.0008593
04:25:35|0.0008583
04:25:37|0.0008584
04:25:38|0.0008664
04:25:39|0.0008664
04:25:40|0.0008664
04:25:41|0.0008628
04:25:42|0.0008611
04:25:43|0.0008602
04:25:44|0.0008603
04:25:45|0.0008603
04:25:46|0.000861
04:25:47|0.000861
04:25:48|0.0008602
04:25:49|0.0008607
04:25:50|0.0008588
04:25:51|0.0008596
04:25:52|0.0008596
04:25:53|0.000864
04:25:54|0.0008662
04:25:55|0.0008669
04:25:56|0.0008676
04:25:57|0.0008671
04:25:59|0.0008663
04:26:00|0.0008694
04:26:01|0.0008684
04:26:01|0.0008672
04:26:03|0.0008673
04:26:05|0.0008668
04:26:06|0.0008673
04:26:06|0.000867
04:26:08|0.0008682
04:26:09|0.0008712
04:26:10|0.0008712
04:26:10|0.0008695
04:26:12|0.0008715
04:26:13|0.0008704
04:26:14|0.0008695
04:26:16|0.0008697
04:26:17|0.000869
04:26:17|0.0008702
04:26:18|0.0008721
04:26:20|0.0008701
04:26:20|0.0008724
04:26:21|0.0008718
04:26:22|0.0008726
04:26:24|0.000873
04:26:26|0.0008754
04:26:27|0.0008814
04:26:28|0.000884
04:26:29|0.000884
04:26:30|0.0008835
04:26:31|0.0008851
04:26:32|0.0008789
04:26:33|0.0008788
04:26:34|0.0008795
04:26:35|0.0008813
04:26:36|0.0008815
04:26:38|0.0008818
04:26:38|0.0008815
04:26:39|0.0008823
04:26:41|0.0008823
04:26:42|0.0008835
04:26:43|0.0008835
04:26:45|0.000882
04:26:45|0.0008797
04:26:47|0.0008774
04:26:48|0.0008798
04:26:48|0.0008798
04:26:50|0.0008765
04:26:51|0.0008759
04:26:52|0.0008752
04:26:53|0.0008767
04:26:54|0.0008768
04:26:54|0.0008768
04:26:55|0.0008771
04:26:57|0.0008771
04:26:58|0.0008756
04:26:59|0.0008765
04:26:59|0.0008765
04:27:01|0.0008759
04:27:01|0.0008726
04:27:02|0.0008728
04:27:04|0.0008714
04:27:05|0.0008714
04:27:06|0.0008726
04:27:07|0.0008718
04:27:09|0.0008682
04:27:09|0.000866
04:27:10|0.0008654
04:27:11|0.0008673
04:27:13|0.0008664
04:27:15|0.0008661
04:27:16|0.0008657
04:27:17|0.0008678
04:27:18|0.0008653
04:27:19|0.0008624
04:27:20|0.0008603
04:27:21|0.0008619
04:27:22|0.0008627
04:27:23|0.0008621
04:27:24|0.0008632
04:27:25|0.0008651
04:27:26|0.0008642
04:27:27|0.0008661
04:27:29|0.0008654
04:27:29|0.0008676
04:27:31|0.0008668
04:27:32|0.0008689
04:27:33|0.000867
04:27:34|0.0008683
04:27:35|0.0008665
04:27:36|0.0008669
04:27:37|0.0008669
04:27:38|0.0008669
04:27:39|0.000866
04:27:40|0.000866
04:27:42|0.0008663
04:27:43|0.0008653
04:27:44|0.0008667
04:27:45|0.0008646
04:27:46|0.0008654
04:27:47|0.0008649
04:27:48|0.0008646
04:27:49|0.0008646
04:27:50|0.0008646
04:27:51|0.0008666
04:27:52|0.0008666
04:27:53|0.0008643
04:27:54|0.0008696
04:27:55|0.0008675
04:27:56|0.0008662
04:27:57|0.0008674
04:27:58|0.0008662
04:27:59|0.0008674
04:28:00|0.0008654
04:28:01|0.0008654
04:28:03|0.000865
04:28:03|0.0008642
04:28:05|0.0008642
04:28:05|0.0008646
04:28:07|0.0008647
04:28:08|0.0008653
04:28:09|0.0008653
04:28:09|0.0008622
04:28:11|0.0008645
04:28:11|0.0008643
04:28:12|0.0008626
04:28:13|0.000862
04:28:14|0.0008618
04:28:16|0.000859
04:28:18|0.0008599
04:28:18|0.0008598
04:28:20|0.0008596
04:28:20|0.0008605
04:28:21|0.0008609
04:28:22|0.0008618
04:28:23|0.0008587
04:28:25|0.0008624
04:28:25|0.0008626
04:28:26|0.0008626
04:28:28|0.0008631
04:28:28|0.0008633
04:28:29|0.0008621
04:28:30|0.0008633
04:28:32|0.0008623
04:28:33|0.0008623
04:28:34|0.0008633
04:28:35|0.0008625
04:28:35|0.0008634
04:28:37|0.0008619
04:28:38|0.0008631
04:28:38|0.0008644
04:28:39|0.000866
04:28:41|0.0008633
04:28:42|0.0008654
04:28:43|0.0008678
04:28:44|0.0008678
04:28:45|0.0008662
04:28:46|0.0008682
04:28:47|0.0008696
04:28:48|0.0008696
04:28:49|0.0008692
04:28:50|0.0008706
04:28:51|0.0008698
04:28:52|0.0008697
04:28:53|0.0008697
04:28:55|0.0008679
04:28:56|0.0008679
04:28:56|0.0008712
04:28:58|0.0008712
04:28:58|0.0008712
04:29:00|0.00087
04:29:01|0.0008699
04:29:02|0.000871
04:29:03|0.0008719
04:29:04|0.0008731
04:29:05|0.0008754
04:29:06|0.0008757
04:29:07|0.0008777
04:29:08|0.0008763
04:29:09|0.0008765
04:29:10|0.0008755
04:29:11|0.0008754
04:29:12|0.0008764
04:29:14|0.0008752
04:29:15|0.0008768
04:29:17|0.0008713
04:29:18|0.0008756
04:29:18|0.0008756
04:29:20|0.0008741
04:29:21|0.0008743
04:29:22|0.0008746
04:29:22|0.0008751
04:29:24|0.0008765
04:29:25|0.0008765
04:29:27|0.0008775
04:29:27|0.0008765
04:29:28|0.0008775
04:29:29|0.0008769
04:29:30|0.0008768
04:29:31|0.0008768
04:29:33|0.0008773
04:29:34|0.0008773
04:29:35|0.0008797
04:29:36|0.0008779
04:29:37|0.0008788
04:29:38|0.0008774
04:29:39|0.0008776
04:29:40|0.0008771
04:29:41|0.0008771
04:29:41|0.0008779
04:29:42|0.0008784
04:29:44|0.0008781
04:29:45|0.0008799
04:29:46|0.0008782
04:29:48|0.0008785
04:29:48|0.0008815
04:29:50|0.0008801
04:29:51|0.0008796
04:29:51|0.0008796
04:29:53|0.0008793
04:29:54|0.0008793
04:29:55|0.0008806
04:29:56|0.0008825
04:29:57|0.0008825
04:29:58|0.0008808
04:29:59|0.0008823
04:30:00|0.0008822
04:30:01|0.0008822
04:30:02|0.0008815
04:30:03|0.0008808
04:30:04|0.0008807
04:30:04|0.0008791
04:30:07|0.000877
04:30:07|0.0008801
04:30:08|0.0008801
04:30:10|0.0008804
04:30:11|0.0008814
04:30:12|0.000875
04:30:13|0.0008757
04:30:15|0.0008749
04:30:16|0.0008717
04:30:18|0.00087
04:30:18|0.0008679
04:30:19|0.0008682
04:30:20|0.0008726
04:30:21|0.0008692
04:30:22|0.000866
04:30:23|0.0008673
04:30:25|0.0008633
04:30:26|0.0008685
04:30:26|0.0008662
04:30:29|0.0008676
04:30:29|0.0008685
04:30:30|0.0008664
04:30:32|0.0008679
04:30:33|0.0008676
04:30:35|0.0008675
04:30:36|0.0008685
04:30:36|0.0008676
04:30:37|0.0008692
04:30:38|0.0008698
04:30:39|0.0008689
04:30:41|0.0008685
04:30:42|0.0008672
04:30:43|0.0008684
04:30:44|0.0008716
04:30:44|0.0008716
04:30:47|0.000871
04:30:47|0.0008721
04:30:48|0.0008726
04:30:49|0.0008721
04:30:50|0.0008737
04:30:51|0.0008753
04:30:52|0.0008759
04:30:53|0.0008764
04:30:54|0.0008774
04:30:55|0.0008773
04:30:56|0.0008775
04:30:58|0.0008753
04:30:58|0.0008741
04:31:00|0.000877
04:31:01|0.000877
04:31:02|0.0008746
04:31:03|0.0008744
04:31:04|0.0008737
04:31:05|0.000873
04:31:05|0.0008722
04:31:07|0.0008722
04:31:08|0.000872
04:31:09|0.0008714
04:31:10|0.0008702
04:31:11|0.0008696
04:31:12|0.0008705
04:31:13|0.0008706
04:31:14|0.000872
04:31:16|0.0008763
04:31:16|0.0008722
04:31:18|0.0008719
04:31:19|0.0008729
04:31:20|0.0008728
04:31:22|0.0008734
04:31:23|0.0008743
04:31:24|0.000874
04:31:25|0.0008748
04:31:26|0.0008758
04:31:27|0.0008758
04:31:28|0.0008772
04:31:30|0.0008804
04:31:30|0.0008826
04:31:32|0.0008824
04:31:33|0.0008854
04:31:34|0.0008869
04:31:35|0.000892
04:31:36|0.00089
04:31:37|0.000891
04:31:38|0.0008871
04:31:40|0.0008903
04:31:41|0.0008854
04:31:42|0.0008798
04:31:42|0.0008774
04:31:44|0.0008765
04:31:44|0.0008745
04:31:46|0.0008768
04:31:47|0.0008792
04:31:48|0.0008794
04:31:48|0.0008808
04:31:50|0.0008808
04:31:51|0.0008813
04:31:51|0.0008784
04:31:52|0.0008776
04:31:53|0.0008739
04:31:55|0.0008753
04:31:56|0.0008767
04:31:57|0.0008726
04:31:58|0.000877
04:31:59|0.0008744
04:32:00|0.0008726
04:32:01|0.0008717
04:32:02|0.0008705
04:32:03|0.000873
04:32:04|0.0008727
04:32:05|0.0008735
04:32:06|0.0008711
04:32:08|0.0008738
04:32:09|0.0008738
04:32:10|0.0008738
04:32:10|0.0008738
04:32:12|0.0008735
04:32:12|0.0008725
04:32:15|0.000872
04:32:15|0.0008734
04:32:16|0.0008742
04:32:19|0.0008744
04:32:20|0.0008751
04:32:20|0.0008774
04:32:22|0.0008774
04:32:23|0.0008759
04:32:24|0.0008763
04:32:25|0.0008754
04:32:26|0.0008773
04:32:27|0.0008769
04:32:28|0.0008769
04:32:29|0.0008774
04:32:30|0.0008765
04:32:31|0.0008771
04:32:31|0.0008797
04:32:33|0.000879
04:32:35|0.0008795
04:32:35|0.0008791
04:32:36|0.0008799
04:32:37|0.00088
04:32:38|0.0008808
04:32:39|0.0008808
04:32:40|0.0008806
04:32:41|0.0008808
04:32:43|0.0008823
04:32:44|0.0008808
04:32:45|0.0008806
04:32:45|0.000882
04:32:46|0.0008822
04:32:47|0.0008816
04:32:48|0.000881
04:32:50|0.0008816
04:32:51|0.0008768
04:32:51|0.0008765
04:32:53|0.0008739
04:32:54|0.0008752
04:32:54|0.0008723
04:32:55|0.0008747
04:32:57|0.0008732
04:32:58|0.0008767
04:32:58|0.0008792
04:33:00|0.0008783
04:33:00|0.0008783
04:33:01|0.0008773
04:33:02|0.0008774
04:33:04|0.0008771
04:33:05|0.0008807
04:33:06|0.00088
04:33:07|0.00088
04:33:08|0.000883
04:33:09|0.0008822
04:33:10|0.0008807
04:33:11|0.0008823
04:33:12|0.0008837
04:33:13|0.0008819
04:33:14|0.0008819
04:33:15|0.0008779
04:33:16|0.0008785
04:33:17|0.000879
04:33:18|0.0008789
04:33:20|0.0008803
04:33:21|0.000881
04:33:22|0.0008825
04:33:23|0.0008825
04:33:24|0.0008844
04:33:25|0.0008834
04:33:26|0.0008816
04:33:27|0.0008803
04:33:28|0.0008812
04:33:29|0.0008831
04:33:30|0.0008831
04:33:32|0.0008831
04:33:32|0.0008777
04:33:34|0.0008751
04:33:35|0.0008771
04:33:35|0.0008771
04:33:36|0.0008771
04:33:38|0.0008779
04:33:39|0.0008778
04:33:40|0.0008792
04:33:41|0.0008799
04:33:42|0.0008783
04:33:43|0.0008783
04:33:44|0.0008816
04:33:46|0.0008775
04:33:47|0.0008787
04:33:48|0.0008788
04:33:49|0.0008789
04:33:50|0.0008798
04:33:51|0.0008787
04:33:52|0.0008783
04:33:52|0.0008783
04:33:54|0.0008779
04:33:55|0.0008773
04:33:55|0.0008797
04:33:57|0.0008798
04:33:57|0.00088
04:33:58|0.0008801
04:34:00|0.0008801
04:34:00|0.0008801
04:34:02|0.0008815
04:34:03|0.0008824
04:34:04|0.0008845
04:34:04|0.0008859
04:34:05|0.0008887
04:34:07|0.0008885
04:34:07|0.0008888
04:34:09|0.0008892
04:34:10|0.00089
04:34:11|0.000892
04:34:12|0.0008882
04:34:13|0.0008862
04:34:14|0.0008862
04:34:14|0.0008842
04:34:16|0.0008851
04:34:17|0.0008851
04:34:18|0.0008865
04:34:18|0.0008843
04:34:19|0.0008865
04:34:21|0.0008862
04:34:22|0.0008855
04:34:23|0.0008968
04:34:24|0.0008938
04:34:26|0.0008969
04:34:27|0.000895
04:34:28|0.0008957
04:34:29|0.000902
04:34:30|0.0009023
04:34:31|0.0009025
04:34:32|0.0009098
04:34:34|0.0009099
04:34:34|0.0009083
04:34:35|0.0009035
04:34:37|0.0009043
04:34:38|0.0009003
04:34:39|0.0008998
04:34:40|0.000899
04:34:41|0.0009003
04:34:42|0.0008995
04:34:42|0.0009016
04:34:43|0.0009042
04:34:44|0.0009021
04:34:45|0.000902
04:34:46|0.0009042
04:34:48|0.0009037
04:34:49|0.0009025
04:34:50|0.0009065
04:34:51|0.0009027
04:34:51|0.0009038
04:34:52|0.000903
04:34:54|0.0009037
04:34:54|0.0009067
04:34:55|0.0009048
04:34:56|0.0009058
04:34:58|0.000904
04:34:59|0.0009053
04:35:00|0.0009035
04:35:01|0.000905
04:35:02|0.000905
04:35:03|0.0009034
04:35:04|0.0009027
04:35:05|0.0009036
04:35:06|0.0009027
04:35:07|0.0009034
04:35:08|0.0009027
04:35:09|0.0009026
04:35:10|0.0009021
04:35:11|0.0009026
04:35:12|0.0009029
04:35:13|0.0009018
04:35:14|0.0009004
04:35:15|0.0009
04:35:16|0.0008997
04:35:17|0.0008968
04:35:18|0.0008948
04:35:20|0.000896
04:35:21|0.0009008
04:35:22|0.0009008
04:35:23|0.0008999
04:35:25|0.0009007
04:35:25|0.0008995
04:35:26|0.0008994
04:35:28|0.0009021
04:35:28|0.0008994
04:35:29|0.0008994
04:35:30|0.0008988
04:35:32|0.0008988
04:35:33|0.0009009
04:35:34|0.0009007
04:35:35|0.0008986
04:35:36|0.0008983
04:35:37|0.0008996
04:35:39|0.0009005
04:35:40|0.000901
04:35:42|0.0009003
04:35:43|0.0008992
04:35:44|0.0009002
04:35:44|0.0009029
04:35:46|0.0009048
04:35:47|0.0009064
04:35:48|0.0009063
04:35:49|0.0009058
04:35:50|0.0009049
04:35:50|0.0009077
04:35:52|0.000908
04:35:53|0.0009077
04:35:54|0.0009093
04:35:55|0.0009101
04:35:56|0.0009124
04:35:57|0.0009135
04:35:58|0.0009137
04:35:59|0.0009134
04:35:59|0.0009178
04:36:00|0.0009153
04:36:02|0.0009141
04:36:03|0.0009138
04:36:04|0.0009106
04:36:05|0.0009114
04:36:06|0.0009123
04:36:07|0.0009116
04:36:07|0.0009116
04:36:09|0.0009114
04:36:09|0.0009107
04:36:11|0.0009112
04:36:12|0.0009104
04:36:13|0.0009099
04:36:15|0.0009118
04:36:15|0.0009116
04:36:16|0.000913
04:36:17|0.0009102
04:36:18|0.0009113
04:36:19|0.000911
04:36:21|0.0009112
04:36:21|0.0009109
04:36:22|0.0009105
04:36:23|0.0009099
04:36:24|0.0009099
04:36:25|0.0009069
04:36:26|0.0009084
04:36:27|0.0009089
04:36:28|0.0009089
04:36:29|0.0009083
04:36:30|0.0009083
04:36:32|0.0009083
04:36:33|0.0009085
04:36:34|0.0009085
04:36:34|0.0009105
04:36:36|0.0009098
04:36:37|0.0009106
04:36:37|0.0009112
04:36:38|0.0009112
04:36:40|0.0009123
04:36:41|0.0009138
04:36:43|0.0009123
04:36:43|0.0009108
04:36:44|0.0009113
04:36:45|0.0009109
04:36:46|0.000912
04:36:47|0.0009107
04:36:48|0.0009114
04:36:49|0.0009125
04:36:50|0.0009112
04:36:51|0.0009107
04:36:52|0.0009112
04:36:53|0.0009121
04:36:54|0.0009121
04:36:55|0.0009113
04:36:56|0.0009125
04:36:57|0.0009126
04:36:58|0.0009126
04:36:59|0.0009126
04:37:00|0.000914
04:37:01|0.0009149
04:37:02|0.0009134
04:37:03|0.0009149
04:37:05|0.0009149
04:37:05|0.0009166
04:37:06|0.0009179
04:37:07|0.000918
04:37:08|0.0009169
04:37:09|0.0009171
04:37:10|0.000916
04:37:11|0.0009146
04:37:13|0.0009129
04:37:13|0.0009114
04:37:14|0.0009099
04:37:16|0.0009104
04:37:17|0.000911
04:37:19|0.0009128
04:37:19|0.000911
04:37:20|0.0009093
04:37:21|0.0009097
04:37:22|0.000909
04:37:23|0.0009127
04:37:24|0.0009144
04:37:25|0.0009152
04:37:26|0.0009122
04:37:28|0.0009138
04:37:28|0.0009152
04:37:30|0.0009146
04:37:32|0.0009156
04:37:32|0.0009175
04:37:34|0.0009178
04:37:35|0.0009173
04:37:37|0.000917
04:37:38|0.0009177
04:37:39|0.0009184
04:37:40|0.0009209
04:37:41|0.0009214
04:37:42|0.0009209
04:37:43|0.0009219
04:37:44|0.0009206
04:37:45|0.000919
04:37:46|0.0009197
04:37:47|0.0009208
04:37:48|0.0009184
04:37:49|0.0009187
04:37:50|0.0009198
04:37:51|0.0009153
04:37:52|0.0009149
04:37:53|0.0009122
04:37:54|0.0009151
04:37:55|0.0009158
04:37:57|0.0009152
04:37:57|0.0009175
04:37:59|0.0009175
04:37:59|0.0009183
04:38:01|0.0009183
04:38:02|0.0009186
04:38:03|0.000916
04:38:04|0.0009128
04:38:04|0.0009145
04:38:06|0.0009147
04:38:06|0.0009121
04:38:08|0.0009133
04:38:08|0.0009107
04:38:10|0.0009123
04:38:11|0.0009107
04:38:12|0.0009122
04:38:13|0.0009112
04:38:14|0.0009114
04:38:15|0.0009122
04:38:16|0.0009111
04:38:17|0.0009121
04:38:18|0.0009095
04:38:19|0.0009112
04:38:20|0.0009112
04:38:21|0.0009135
04:38:23|0.000914
04:38:23|0.0009122
04:38:25|0.0009136
04:38:27|0.0009115
04:38:27|0.0009115
04:38:28|0.0009152
04:38:29|0.0009152
04:38:31|0.0009172
04:38:32|0.0009168
04:38:33|0.0009172
04:38:33|0.0009199
04:38:34|0.0009176
04:38:35|0.0009181
04:38:37|0.0009181
04:38:38|0.0009177
04:38:39|0.000918
04:38:41|0.0009175
04:38:41|0.0009175
04:38:43|0.0009208
04:38:44|0.0009203
04:38:44|0.00092
04:38:46|0.00092
04:38:47|0.0009236
04:38:48|0.0009206
04:38:50|0.0009198
04:38:50|0.0009198
04:38:51|0.0009232
04:38:52|0.000925
04:38:54|0.0009239
04:38:55|0.0009218
04:38:55|0.0009244
04:38:56|0.0009257
04:38:57|0.0009231
04:38:59|0.0009227
04:38:59|0.0009224
04:39:01|0.000924
04:39:01|0.0009247
04:39:03|0.0009238
04:39:04|0.0009227
04:39:04|0.0009241
04:39:06|0.0009229
04:39:06|0.000925
04:39:07|0.0009227
04:39:08|0.0009208
04:39:09|0.0009244
04:39:11|0.0009227
04:39:11|0.0009249
04:39:12|0.0009186
04:39:14|0.00092
04:39:15|0.0009198
04:39:15|0.0009212
04:39:17|0.00092
04:39:18|0.0009207
04:39:18|0.00092
04:39:19|0.000922
04:39:21|0.0009215
04:39:21|0.0009221
04:39:24|0.0009222
04:39:25|0.0009218
04:39:26|0.0009224
04:39:27|0.000921
04:39:28|0.000921
04:39:29|0.00092
04:39:29|0.00092
04:39:31|0.000917
04:39:31|0.000916
04:39:34|0.0009134
04:39:34|0.0009164
04:39:36|0.0009159
04:39:37|0.0009146
04:39:39|0.0009147
04:39:39|0.000916
04:39:40|0.0009173
04:39:41|0.0009176
04:39:43|0.0009137
04:39:43|0.0009154
04:39:45|0.0009155
04:39:46|0.0009155
04:39:47|0.0009158
04:39:48|0.0009159
04:39:49|0.0009137
04:39:50|0.0009119
04:39:51|0.0009147
04:39:51|0.0009111
04:39:53|0.0009154
04:39:54|0.0009154
04:39:54|0.0009149
04:39:56|0.0009156
04:39:58|0.0009164
04:39:58|0.0009164
04:39:59|0.0009152
04:40:00|0.000917
04:40:01|0.0009106
04:40:02|0.0009169
04:40:03|0.000917
04:40:04|0.0009162
04:40:06|0.0009154
04:40:07|0.0009146
04:40:08|0.0009152
04:40:09|0.0009136
04:40:10|0.0009137
04:40:11|0.0009107
04:40:12|0.0009126
04:40:14|0.0009113
04:40:14|0.0009113
04:40:15|0.000914
04:40:16|0.0009133
04:40:17|0.0009138
04:40:18|0.0009149
04:40:19|0.0009136
04:40:20|0.0009136
04:40:21|0.0009116
04:40:22|0.0009129
04:40:23|0.0009129
04:40:24|0.0009132
04:40:25|0.0009153
04:40:26|0.0009133
04:40:27|0.0009141
04:40:28|0.0009135
04:40:30|0.0009115
04:40:31|0.0009126
04:40:32|0.0009126
04:40:32|0.0009126
04:40:35|0.0009129
04:40:35|0.0009131
04:40:36|0.0009181
04:40:37|0.000917
04:40:38|0.0009167
04:40:39|0.0009145
04:40:40|0.0009144
04:40:42|0.000914
04:40:42|0.000914
04:40:44|0.0009152
04:40:45|0.0009152
04:40:46|0.0009152
04:40:46|0.0009152
04:40:48|0.0009152
04:40:49|0.0009195
04:40:50|0.000919
04:40:51|0.0009217
04:40:51|0.0009223
04:40:53|0.0009233
04:40:54|0.0009232
04:40:55|0.0009226
04:40:57|0.0009245
04:40:58|0.0009229
04:40:59|0.000926
04:40:59|0.0009309
04:41:00|0.0009305
04:41:02|0.0009291
04:41:02|0.000927
04:41:04|0.0009251
04:41:04|0.0009265
04:41:06|0.0009264
04:41:07|0.0009238
04:41:08|0.0009266
04:41:09|0.0009269
04:41:10|0.0009246
04:41:10|0.0009301
04:41:11|0.0009302
04:41:13|0.0009308
04:41:14|0.000932
04:41:15|0.0009311
04:41:16|0.0009333
04:41:17|0.0009289
04:41:18|0.0009307
04:41:18|0.000931
04:41:20|0.0009337
04:41:21|0.0009319
04:41:22|0.0009339
04:41:23|0.0009326
04:41:24|0.0009325
04:41:26|0.000932
04:41:27|0.0009325
04:41:28|0.000934
04:41:30|0.000933
04:41:30|0.0009344
04:41:32|0.0009336
04:41:33|0.000935
04:41:34|0.0009354
04:41:35|0.0009354
04:41:36|0.0009374
04:41:37|0.0009374
04:41:38|0.0009385
04:41:40|0.0009387
04:41:41|0.0009401
04:41:42|0.00094
04:41:43|0.0009386
04:41:44|0.000938
04:41:46|0.0009387
04:41:47|0.000938
04:41:48|0.0009357
04:41:49|0.0009378
04:41:50|0.0009371
04:41:51|0.000938
04:41:52|0.0009368
04:41:53|0.0009381
04:41:54|0.0009394
04:41:56|0.0009399
04:41:57|0.0009384
04:41:58|0.0009395
04:41:59|0.0009392
04:42:00|0.0009381
04:42:01|0.00094
04:42:02|0.00094
04:42:03|0.0009381
04:42:04|0.0009404
04:42:05|0.0009393
04:42:06|0.0009393
04:42:07|0.0009386
04:42:08|0.0009375
04:42:09|0.000938
04:42:10|0.000937
04:42:11|0.0009363
04:42:12|0.0009361
04:42:13|0.0009385
04:42:14|0.0009375
04:42:15|0.0009336
04:42:16|0.0009353
04:42:17|0.0009344
04:42:18|0.0009341
04:42:19|0.0009313
04:42:20|0.0009313
04:42:21|0.00093
04:42:22|0.000931
04:42:23|0.0009313
04:42:24|0.0009333
04:42:26|0.0009283
04:42:27|0.000928
04:42:28|0.0009266
04:42:29|0.0009292
04:42:29|0.0009285
04:42:32|0.0009247
04:42:32|0.0009263
04:42:34|0.0009239
04:42:35|0.0009245
04:42:36|0.0009243
04:42:36|0.0009249
04:42:38|0.0009255
04:42:40|0.0009244
04:42:41|0.0009264
04:42:42|0.0009243
04:42:43|0.0009248
04:42:43|0.0009236
04:42:45|0.0009231
04:42:45|0.0009216
04:42:47|0.0009225
04:42:48|0.0009229
04:42:49|0.0009253
04:42:50|0.0009259
04:42:52|0.0009257
04:42:53|0.0009248
04:42:53|0.0009231
04:42:54|0.0009232
04:42:55|0.0009245
04:42:56|0.000922
04:42:57|0.000922
04:42:58|0.0009213
04:43:00|0.000923
04:43:01|0.0009213
04:43:02|0.0009223
04:43:03|0.0009224
04:43:05|0.0009236
04:43:05|0.000921
04:43:06|0.0009197
04:43:07|0.0009203
04:43:08|0.0009187
04:43:09|0.0009184
04:43:10|0.0009204
04:43:11|0.0009204
04:43:12|0.0009202
04:43:13|0.0009197
04:43:14|0.0009187
04:43:15|0.000919
04:43:16|0.000919
04:43:17|0.0009192
04:43:18|0.0009183
04:43:19|0.0009186
04:43:20|0.0009171
04:43:21|0.0009153
04:43:22|0.0009162
04:43:23|0.0009152
04:43:25|0.0009152
04:43:25|0.0009137
04:43:27|0.0009132
04:43:29|0.0009129
04:43:29|0.000914
04:43:31|0.0009127
04:43:33|0.0009053
04:43:34|0.000905
04:43:35|0.0009044
04:43:36|0.0009047
04:43:37|0.0009038
04:43:38|0.0009
04:43:39|0.0008991
04:43:41|0.0009024
04:43:42|0.0009057
04:43:42|0.0009055
04:43:44|0.00091
04:43:45|0.0009095
04:43:45|0.0009093
04:43:47|0.0009093
04:43:48|0.0009112
04:43:49|0.0009116
04:43:49|0.0009088
04:43:51|0.000911
04:43:52|0.0009102
04:43:54|0.0009099
04:43:54|0.0009088
04:43:55|0.0009084
04:43:56|0.0009103
04:43:57|0.0009116
04:43:58|0.0009116
04:43:59|0.0009133
04:44:00|0.0009151
04:44:01|0.0009138
04:44:02|0.0009138
04:44:03|0.0009138
04:44:05|0.0009106
04:44:06|0.0009123
04:44:07|0.000914
04:44:09|0.0009113
04:44:09|0.0009116
04:44:10|0.0009133
04:44:11|0.0009128
04:44:12|0.000913
04:44:13|0.0009119
04:44:14|0.0009126
04:44:15|0.000912
04:44:16|0.000912
04:44:17|0.0009121
04:44:18|0.0009121
04:44:19|0.0009134
04:44:20|0.0009132
04:44:21|0.0009121
04:44:23|0.0009124
04:44:23|0.000911
04:44:25|0.000911
04:44:26|0.0009101
04:44:27|0.0009099
04:44:29|0.0009105
04:44:29|0.0009105
04:44:30|0.0009105
04:44:31|0.0009105
04:44:33|0.0009106
04:44:34|0.0009106
04:44:34|0.0009105
04:44:37|0.0009098
04:44:37|0.0009094
04:44:38|0.0009099
04:44:40|0.0009115
04:44:42|0.0009096
04:44:43|0.0009097
04:44:44|0.0009097
04:44:45|0.0009085
04:44:46|0.0009117
04:44:47|0.0009111
04:44:48|0.00091
04:44:49|0.00091
04:44:50|0.0009111
04:44:51|0.0009103
04:44:52|0.0009125
04:44:53|0.000916
04:44:54|0.0009121
04:44:55|0.0009099
04:44:56|0.0009101
04:44:57|0.00091
04:44:58|0.00091
04:44:59|0.0009113
04:45:00|0.0009092
04:45:01|0.0009092
04:45:02|0.0009084
04:45:03|0.0009085
04:45:04|0.0009085
04:45:05|0.0009099
04:45:06|0.0009104
04:45:07|0.0009104
04:45:08|0.00091
04:45:09|0.0009091
04:45:10|0.0009091
04:45:12|0.0009062
04:45:12|0.0009038
04:45:14|0.0009028
04:45:15|0.0009004
04:45:16|0.0009023
04:45:17|0.0009035
04:45:18|0.0009018
04:45:19|0.0009035
04:45:20|0.0009035
04:45:21|0.0009035
04:45:22|0.0009045
04:45:23|0.0009001
04:45:24|0.0009001
04:45:25|0.0009001
04:45:26|0.0009023
04:45:27|0.0008993
04:45:28|0.0008993
04:45:29|0.0008984
04:45:31|0.0008977
04:45:32|0.000897
04:45:33|0.0008981
04:45:34|0.000897
04:45:35|0.0008947
04:45:36|0.0008973
04:45:38|0.000898
04:45:38|0.0008965
04:45:40|0.0008973
04:45:42|0.000898
04:45:43|0.000898
04:45:44|0.0008972
04:45:45|0.0008958
04:45:45|0.000897
04:45:47|0.0008968
04:45:48|0.0008971
04:45:50|0.000897
04:45:50|0.000897
04:45:51|0.0008973
04:45:52|0.0008958
04:45:53|0.0008966
04:45:54|0.0008989
04:45:55|0.0008978
04:45:56|0.0008969
04:45:57|0.0008968
04:45:58|0.0008982
04:45:59|0.0008981
04:46:00|0.0008977
04:46:01|0.0008982
04:46:02|0.0008994
04:46:04|0.0009007
04:46:04|0.0009019
04:46:06|0.0009044
04:46:07|0.0009066
04:46:08|0.0009079
04:46:09|0.0009063
04:46:10|0.0008988
04:46:11|0.0008972
04:46:12|0.0008964
04:46:13|0.0008961
04:46:14|0.0008974
04:46:15|0.0008992
04:46:15|0.0008982
04:46:17|0.0008972
04:46:18|0.0008977
04:46:19|0.0008977
04:46:20|0.0008977
04:46:21|0.0008983
04:46:22|0.0008984
04:46:23|0.0009002
04:46:24|0.000898
04:46:24|0.000898
04:46:25|0.0008998
04:46:26|0.0008997
04:46:27|0.0008976
04:46:28|0.0008976
04:46:29|0.0009003
04:46:31|0.0008987
04:46:32|0.0008995
04:46:33|0.0008997
04:46:34|0.0008997
04:46:35|0.0008998
04:46:36|0.0009019
04:46:37|0.0009014
04:46:37|0.0009031
04:46:39|0.0009039
04:46:40|0.0009039
04:46:41|0.0009042
04:46:43|0.0009042
04:46:43|0.0009034
04:46:44|0.0009029
04:46:45|0.0009048
04:46:47|0.0009036
04:46:47|0.0009042
04:46:49|0.0009066
04:46:50|0.0009066
04:46:51|0.0009069
04:46:52|0.0009086
04:46:52|0.00091
04:46:54|0.0009099
04:46:55|0.0009089
04:46:56|0.0009116
04:46:58|0.0009147
04:46:58|0.000912
04:46:59|0.0009132
04:47:00|0.0009137
04:47:01|0.0009137
04:47:03|0.0009131
04:47:04|0.0009151
04:47:05|0.0009129
04:47:06|0.0009138
04:47:06|0.0009145
04:47:08|0.0009139
04:47:09|0.000915
04:47:10|0.000915
04:47:11|0.000914
04:47:13|0.0009134
04:47:13|0.0009139
04:47:14|0.0009106
04:47:15|0.0009082
04:47:16|0.0009071
04:47:17|0.0009088
04:47:18|0.0009111
04:47:19|0.0009077
04:47:20|0.0009077
04:47:21|0.0009079
04:47:22|0.0009064
04:47:24|0.0009051
04:47:25|0.0009051
04:47:26|0.0009059
04:47:27|0.0009062
04:47:28|0.0009062
04:47:28|0.000906
04:47:30|0.0009042
04:47:32|0.0009042
04:47:33|0.0009025
04:47:34|0.0009029
04:47:35|0.000903
04:47:37|0.0009026
04:47:37|0.0009026
04:47:39|0.0009025
04:47:39|0.0009028
04:47:40|0.0009019
04:47:42|0.0009019
04:47:43|0.0009051
04:47:43|0.0009048
04:47:44|0.0009036
04:47:45|0.0009022
04:47:46|0.0009023
04:47:49|0.0009023
04:47:49|0.000902
04:47:50|0.0009019
04:47:51|0.0009033
04:47:52|0.0009025
04:47:53|0.0009036
04:47:54|0.0009045
04:47:55|0.0009045
04:47:56|0.0009039
04:47:57|0.0009033
04:47:58|0.0009023
04:47:59|0.0009036
04:48:00|0.0009054
04:48:01|0.0009041
04:48:02|0.0009035
04:48:03|0.000905
04:48:04|0.000904
04:48:05|0.0009041
04:48:06|0.0009054
04:48:07|0.0009067
04:48:08|0.0009066
04:48:10|0.0009069
04:48:10|0.0009066
04:48:11|0.0009066
04:48:12|0.0009077
04:48:13|0.00091
04:48:15|0.0009116
04:48:15|0.0009121
04:48:16|0.0009117
04:48:17|0.0009089
04:48:18|0.0009097
04:48:20|0.0009118
04:48:20|0.0009111
04:48:21|0.0009119
04:48:22|0.0009099
04:48:23|0.0009093
04:48:24|0.000906
04:48:25|0.0009073
04:48:26|0.0009091
04:48:27|0.0009072
04:48:28|0.0009072
04:48:29|0.0009082
04:48:31|0.0009096
04:48:32|0.0009041
04:48:34|0.0009065
04:48:34|0.0009046
04:48:36|0.0009054
04:48:37|0.0009074
04:48:38|0.0009042
04:48:39|0.000904
04:48:39|0.0009039
04:48:41|0.0009039
04:48:42|0.0009106
04:48:43|0.0009106
04:48:44|0.0009106
04:48:46|0.0009058
04:48:46|0.0009053
04:48:47|0.0009046
04:48:48|0.0009045
04:48:50|0.0009036
04:48:52|0.0009024
04:48:53|0.0009013
04:48:53|0.0009014
04:48:54|0.0009028
04:48:55|0.0009026
04:48:56|0.0009021
04:48:58|0.0009007
04:48:58|0.0009028
04:48:59|0.0009045
04:49:00|0.0009032
04:49:01|0.0009024
04:49:03|0.0009031
04:49:03|0.000903
04:49:04|0.0009021
04:49:06|0.000902
04:49:06|0.0009002
04:49:07|0.0009033
04:49:09|0.000902
04:49:10|0.0009012
04:49:11|0.0008999
04:49:12|0.0009
04:49:13|0.0009023
04:49:14|0.0009017
04:49:15|0.0009027
04:49:16|0.000902
04:49:17|0.000901
04:49:18|0.0009002
04:49:19|0.0009007
04:49:20|0.0009009
04:49:21|0.0009015
04:49:22|0.0009009
04:49:23|0.0009012
04:49:24|0.0009023
04:49:25|0.0009028
04:49:26|0.0009027
04:49:27|0.0009039
04:49:28|0.0009047
04:49:29|0.0009069
04:49:30|0.0009066
04:49:31|0.0009052
04:49:32|0.0009064
04:49:34|0.0009077
04:49:35|0.0009079
04:49:37|0.0009073
04:49:38|0.0009067
04:49:39|0.0009073
04:49:41|0.0009085
04:49:41|0.0009083
04:49:43|0.0009061
04:49:43|0.0009077
04:49:45|0.0009119
04:49:45|0.0009126
04:49:47|0.000911
04:49:48|0.0009106
04:49:49|0.0009106
04:49:51|0.0009113
04:49:51|0.0009089
04:49:54|0.0009103
04:49:54|0.0009105
04:49:55|0.0009096
04:49:56|0.0009096
04:49:57|0.0009103
04:49:59|0.0009098
04:49:59|0.0009108
04:50:00|0.000912
04:50:01|0.000912
04:50:03|0.0009086
04:50:04|0.0009096
04:50:05|0.0009108
04:50:06|0.0009119
04:50:07|0.0009117
04:50:08|0.0009143
04:50:10|0.0009167
04:50:11|0.0009178
04:50:12|0.0009103
04:50:13|0.0009084
04:50:14|0.0009103
04:50:15|0.0009092
04:50:16|0.00091
04:50:17|0.0009093
04:50:18|0.0009119
04:50:19|0.0009144
04:50:20|0.0009148
04:50:21|0.0009153
04:50:22|0.0009151
04:50:23|0.0009142
04:50:24|0.0009132
04:50:26|0.0009118
04:50:27|0.0009091
04:50:27|0.0009106
04:50:29|0.0009101
04:50:30|0.0009125
04:50:31|0.0009148
04:50:31|0.0009143
04:50:32|0.0009135
04:50:34|0.0009097
04:50:36|0.0009126
04:50:36|0.0009113
04:50:38|0.0009113
04:50:39|0.0009101
04:50:40|0.0009099
04:50:41|0.0009075
04:50:42|0.0009072
04:50:43|0.0009019
04:50:44|0.0009017
04:50:45|0.0009028
04:50:46|0.0009045
04:50:48|0.0009024
04:50:49|0.0009025
04:50:50|0.0009081
04:50:51|0.0009081
04:50:53|0.0009104
04:50:54|0.0009055
04:50:55|0.0009052
04:50:57|0.0009073
04:50:57|0.0009073
04:50:59|0.0009067
04:51:00|0.0009067
04:51:01|0.0009071
04:51:01|0.0009072
04:51:03|0.0009107
04:51:04|0.0009103
04:51:05|0.0009106
04:51:06|0.0009098
04:51:07|0.00091
04:51:08|0.0009118
04:51:09|0.0009069
04:51:10|0.0009097
04:51:10|0.0009082
04:51:11|0.0009095
04:51:12|0.0009069
04:51:14|0.0009069
04:51:14|0.0009075
04:51:16|0.0009075
04:51:16|0.0009075
04:51:18|0.0009075
04:51:18|0.0009119
04:51:19|0.0009103
04:51:20|0.0009109
04:51:21|0.0009109
04:51:23|0.0009109
04:51:23|0.0009135
04:51:25|0.0009129
04:51:26|0.0009132
04:51:27|0.0009164
04:51:28|0.0009175
04:51:29|0.0009187
04:51:30|0.0009189
04:51:31|0.000918
04:51:32|0.0009169
04:51:33|0.0009173
04:51:34|0.0009176
04:51:36|0.000912
04:51:37|0.0009128
04:51:38|0.0009124
04:51:39|0.0009119
04:51:41|0.0009144
04:51:41|0.0009154
04:51:43|0.0009144
04:51:44|0.0009138
04:51:44|0.0009145
04:51:46|0.0009157
04:51:48|0.0009145
04:51:48|0.0009145
04:51:49|0.000914
04:51:50|0.0009143
04:51:51|0.0009135
04:51:52|0.000913
04:51:54|0.0009151
04:51:55|0.0009151
04:51:56|0.0009157
04:51:56|0.0009151
04:51:58|0.0009159
04:51:59|0.0009153
04:52:00|0.0009176
04:52:01|0.0009166
04:52:02|0.0009169
04:52:03|0.0009169
04:52:04|0.0009176
04:52:05|0.0009179
04:52:06|0.0009199
04:52:07|0.0009206
04:52:09|0.0009269
04:52:10|0.000927
04:52:11|0.000928
04:52:12|0.0009282
04:52:13|0.0009261
04:52:14|0.0009245
04:52:15|0.0009263
04:52:16|0.0009245
04:52:17|0.0009265
04:52:18|0.0009258
04:52:19|0.0009274
04:52:20|0.0009267
04:52:22|0.0009242
04:52:23|0.0009261
04:52:24|0.0009292
04:52:25|0.000934
04:52:25|0.0009336
04:52:27|0.0009343
04:52:28|0.0009333
04:52:30|0.0009312
04:52:31|0.0009312
04:52:31|0.0009316
04:52:33|0.0009358
04:52:33|0.000934
04:52:35|0.0009353
04:52:37|0.0009355
04:52:37|0.0009383
04:52:38|0.0009377
04:52:39|0.0009378
04:52:40|0.0009411
04:52:42|0.0009458
04:52:43|0.0009453
04:52:44|0.0009448
04:52:44|0.0009448
04:52:46|0.00094
04:52:47|0.000943
04:52:48|0.0009368
04:52:49|0.0009357
04:52:51|0.0009412
04:52:51|0.0009402
04:52:52|0.0009394
04:52:53|0.0009401
04:52:55|0.0009391
04:52:56|0.0009378
04:52:57|0.0009426
04:52:57|0.0009411
04:52:59|0.0009374
04:53:00|0.0009372
04:53:01|0.0009363
04:53:02|0.0009388
04:53:04|0.0009345
04:53:05|0.0009356
04:53:06|0.0009343
04:53:06|0.0009324
04:53:09|0.0009301
04:53:09|0.000933
04:53:11|0.0009374
04:53:11|0.0009375
04:53:12|0.0009407
04:53:13|0.0009407
04:53:15|0.0009415
04:53:16|0.0009419
04:53:16|0.0009403
04:53:18|0.0009414
04:53:19|0.0009417
04:53:20|0.0009425
04:53:21|0.0009423
04:53:22|0.0009419
04:53:22|0.0009416
04:53:24|0.0009422
04:53:25|0.0009358
04:53:26|0.0009373
04:53:26|0.0009336
04:53:28|0.0009356
04:53:29|0.0009339
04:53:30|0.0009323
04:53:31|0.0009337
04:53:32|0.0009341
04:53:32|0.0009338
04:53:33|0.0009355
04:53:35|0.0009341
04:53:36|0.0009374
04:53:38|0.0009362
04:53:38|0.0009362
04:53:39|0.0009356
04:53:40|0.0009356
04:53:42|0.0009333
04:53:43|0.0009333
04:53:44|0.000932
04:53:46|0.0009324
04:53:46|0.0009324
04:53:47|0.0009329
04:53:48|0.0009362
04:53:50|0.0009329
04:53:52|0.0009342
04:53:52|0.0009336
04:53:53|0.0009346
04:53:54|0.0009341
04:53:55|0.0009323
04:53:56|0.0009328
04:53:58|0.0009318
04:53:59|0.0009308
04:54:01|0.0009287
04:54:02|0.000928
04:54:03|0.0009272
04:54:03|0.0009259
04:54:05|0.0009246
04:54:06|0.0009233
04:54:07|0.0009247
04:54:08|0.0009275
04:54:09|0.0009261
04:54:10|0.0009256
04:54:11|0.0009247
04:54:12|0.0009245
04:54:13|0.0009289
04:54:14|0.0009256
04:54:15|0.0009258
04:54:16|0.0009258
04:54:17|0.0009281
04:54:18|0.0009264
04:54:19|0.0009295
04:54:20|0.0009285
04:54:21|0.0009286
04:54:22|0.0009281
04:54:23|0.0009262
04:54:24|0.0009268
04:54:25|0.0009288
04:54:26|0.0009271
04:54:27|0.0009292
04:54:28|0.0009292
04:54:29|0.000931
04:54:30|0.0009297
04:54:31|0.0009319
04:54:32|0.0009323
04:54:33|0.000933
04:54:34|0.000934
04:54:35|0.0009332
04:54:36|0.0009356
04:54:37|0.0009327
04:54:38|0.0009298
04:54:39|0.0009312
04:54:40|0.0009326
04:54:41|0.00093
04:54:42|0.0009313
04:54:43|0.0009283
04:54:44|0.0009327
04:54:45|0.0009321
04:54:46|0.0009316
04:54:48|0.0009327
04:54:48|0.0009309
04:54:50|0.0009315
04:54:50|0.0009329
04:54:52|0.0009362
04:54:52|0.0009347
04:54:54|0.0009356
04:54:56|0.0009341
04:54:56|0.000935
04:54:57|0.0009344
04:54:59|0.0009344
04:55:00|0.0009353
04:55:01|0.0009344
04:55:02|0.0009361
04:55:03|0.0009357
04:55:04|0.0009357
04:55:05|0.0009349
04:55:06|0.0009349
04:55:07|0.0009362
04:55:08|0.0009356
04:55:09|0.0009364
04:55:10|0.0009362
04:55:11|0.0009366
04:55:12|0.0009391
04:55:13|0.0009411
04:55:14|0.0009409
04:55:15|0.0009443
04:55:16|0.0009438
04:55:17|0.0009428
04:55:18|0.0009425
04:55:19|0.0009424
04:55:20|0.0009431
04:55:21|0.0009435
04:55:22|0.0009424
04:55:23|0.0009441
04:55:24|0.0009448
04:55:25|0.0009423
04:55:26|0.0009408
04:55:27|0.000943
04:55:28|0.0009418
04:55:29|0.0009408
04:55:30|0.0009413
04:55:31|0.0009382
04:55:32|0.0009401
04:55:33|0.0009393
04:55:34|0.0009395
04:55:35|0.0009412
04:55:36|0.0009414
04:55:37|0.0009409
04:55:38|0.0009406
04:55:40|0.0009407
04:55:41|0.0009407
04:55:42|0.0009397
04:55:43|0.0009363
04:55:44|0.0009379
04:55:45|0.0009382
04:55:46|0.0009389
04:55:47|0.0009396
04:55:48|0.0009396
04:55:49|0.0009422
04:55:50|0.0009427
04:55:51|0.0009444
04:55:53|0.0009465
04:55:54|0.0009447
04:55:55|0.0009445
04:55:56|0.000941
04:55:58|0.0009417
04:55:59|0.0009415
04:55:59|0.0009413
04:56:01|0.0009439
04:56:02|0.0009431
04:56:03|0.0009448
04:56:04|0.0009439
04:56:04|0.0009445
04:56:06|0.0009476
04:56:07|0.0009476
04:56:09|0.0009509
04:56:09|0.0009507
04:56:11|0.0009525
04:56:11|0.0009527
04:56:12|0.000953
04:56:13|0.0009521
04:56:15|0.0009509
04:56:16|0.0009504
04:56:17|0.000954
04:56:18|0.000954
04:56:19|0.0009509
04:56:20|0.0009506
04:56:21|0.0009493
04:56:23|0.0009461
04:56:23|0.0009433
04:56:24|0.0009437
04:56:25|0.0009463
04:56:26|0.0009467
04:56:27|0.0009485
04:56:28|0.0009488
04:56:30|0.0009499
04:56:30|0.0009514
04:56:31|0.0009505
04:56:32|0.0009514
04:56:33|0.0009514
04:56:35|0.000953
04:56:36|0.000953
04:56:37|0.0009533
04:56:38|0.0009522
04:56:40|0.0009539
04:56:41|0.0009538
04:56:42|0.0009545
04:56:44|0.0009552
04:56:44|0.000956
04:56:45|0.0009579
04:56:46|0.0009565
04:56:48|0.0009567
04:56:49|0.000957
04:56:50|0.0009577
04:56:51|0.0009576
04:56:52|0.000958
04:56:53|0.0009567
04:56:54|0.0009568
04:56:55|0.0009569
04:56:56|0.0009585
04:56:57|0.0009586
04:56:58|0.0009552
04:56:59|0.0009556
04:57:00|0.0009557
04:57:01|0.000957
04:57:02|0.0009583
04:57:03|0.0009567
04:57:04|0.0009549
04:57:06|0.0009585
04:57:07|0.0009585
04:57:08|0.0009588
04:57:09|0.0009604
04:57:10|0.0009603
04:57:11|0.0009586
04:57:12|0.0009618
04:57:14|0.0009628
04:57:14|0.0009628
04:57:15|0.000961
04:57:16|0.0009634
04:57:17|0.0009628
04:57:18|0.0009638
04:57:19|0.0009641
04:57:20|0.0009656
04:57:21|0.0009641
04:57:22|0.0009647
04:57:23|0.0009661
04:57:24|0.0009643
04:57:26|0.0009673
04:57:27|0.0009676
04:57:28|0.0009679
04:57:28|0.0009682
04:57:30|0.0009707
04:57:31|0.0009709
04:57:33|0.0009736
04:57:33|0.0009738
04:57:34|0.0009738
04:57:36|0.0009711
04:57:36|0.00097
04:57:37|0.0009712
04:57:38|0.0009703
04:57:39|0.0009678
04:57:41|0.0009702
04:57:42|0.0009682
04:57:44|0.0009691
04:57:45|0.0009692
04:57:47|0.0009699
04:57:48|0.0009702
04:57:49|0.000971
04:57:50|0.0009703
04:57:51|0.0009709
04:57:53|0.0009695
04:57:53|0.0009692
04:57:54|0.0009693
04:57:55|0.0009705
04:57:56|0.000971
04:57:58|0.0009694
04:57:59|0.0009694
04:58:00|0.0009707
04:58:00|0.0009694
04:58:02|0.0009668
04:58:03|0.0009679
04:58:05|0.0009679
04:58:05|0.0009636
04:58:06|0.000964
04:58:08|0.0009659
04:58:09|0.0009655
04:58:10|0.0009636
04:58:11|0.0009633
04:58:12|0.0009641
04:58:13|0.000966
04:58:14|0.0009685
04:58:15|0.000965
04:58:16|0.0009659
04:58:17|0.0009633
04:58:18|0.0009658
04:58:19|0.0009642
04:58:20|0.0009616
04:58:21|0.0009604
04:58:22|0.0009627
04:58:23|0.000959
04:58:24|0.0009589
04:58:25|0.0009595
04:58:26|0.0009578
04:58:27|0.000957
04:58:28|0.0009594
04:58:30|0.0009597
04:58:30|0.0009581
04:58:31|0.0009583
04:58:32|0.0009561
04:58:33|0.0009558
04:58:34|0.0009573
04:58:35|0.0009559
04:58:36|0.0009583
04:58:38|0.0009567
04:58:39|0.000956
04:58:40|0.0009556
04:58:41|0.0009572
04:58:42|0.0009572
04:58:43|0.0009565
04:58:43|0.0009571
04:58:45|0.0009584
04:58:46|0.0009606
04:58:46|0.0009618
04:58:48|0.0009635
04:58:49|0.0009614
04:58:51|0.0009613
04:58:52|0.0009618
04:58:52|0.0009561
04:58:53|0.0009573
04:58:55|0.0009568
04:58:55|0.0009572
04:58:57|0.000959
04:58:57|0.0009594
04:58:59|0.0009578
04:59:01|0.0009589
04:59:01|0.0009584
04:59:02|0.0009589
04:59:04|0.0009558
04:59:05|0.0009562
04:59:06|0.0009559
04:59:06|0.0009559
04:59:08|0.0009559
04:59:08|0.0009524
04:59:09|0.0009531
04:59:11|0.0009495
04:59:12|0.0009514
04:59:12|0.0009517
04:59:13|0.0009516
04:59:15|0.0009518
04:59:15|0.0009525
04:59:17|0.0009539
04:59:19|0.0009533
04:59:19|0.0009537
04:59:20|0.0009531
04:59:21|0.000954
04:59:22|0.0009532
04:59:23|0.0009523
04:59:24|0.0009524
04:59:25|0.0009524
04:59:26|0.0009539
04:59:27|0.0009505
04:59:29|0.0009497
04:59:30|0.0009536
04:59:31|0.0009537
04:59:32|0.000953
04:59:33|0.0009536
04:59:34|0.0009542
04:59:35|0.0009539
04:59:36|0.0009531
04:59:37|0.0009533
04:59:38|0.0009542
04:59:39|0.0009534
04:59:40|0.0009534
04:59:41|0.0009531
04:59:42|0.0009511
04:59:44|0.0009498
04:59:44|0.0009517
04:59:45|0.0009495
04:59:47|0.0009495
04:59:48|0.0009501
04:59:49|0.000952
04:59:50|0.0009579
04:59:51|0.0009522
04:59:52|0.0009543
04:59:53|0.000957
04:59:54|0.0009561
04:59:55|0.0009552
04:59:57|0.0009555
04:59:58|0.0009547
05:00:00|0.0009555
05:00:00|0.0009557
05:00:02|0.0009499
05:00:03|0.0009499
05:00:04|0.0009481
05:00:05|0.000949
05:00:06|0.0009494
05:00:08|0.0009473
05:00:09|0.0009465
05:00:10|0.0009455
05:00:11|0.0009426
05:00:12|0.0009417
05:00:13|0.0009404
05:00:15|0.00094
05:00:15|0.0009398
05:00:16|0.0009398
05:00:17|0.0009431
05:00:18|0.0009438
05:00:19|0.0009449
05:00:20|0.000946
05:00:22|0.0009437
05:00:22|0.0009461
05:00:24|0.0009478
05:00:24|0.00095
05:00:25|0.0009492
05:00:26|0.0009512
05:00:27|0.0009546
05:00:28|0.000956
05:00:29|0.0009581
05:00:31|0.0009581
05:00:32|0.000958
05:00:33|0.0009557
05:00:34|0.0009544
05:00:35|0.0009546
05:00:35|0.000955
05:00:37|0.0009555
05:00:37|0.0009557
05:00:39|0.0009559
05:00:40|0.0009559
05:00:41|0.0009569
05:00:42|0.0009582
05:00:43|0.0009555
05:00:44|0.0009599
05:00:45|0.0009599
05:00:46|0.0009587
05:00:48|0.0009581
05:00:49|0.0009571
05:00:50|0.0009573
05:00:50|0.0009589
05:00:52|0.0009595
05:00:53|0.0009583
05:00:54|0.0009596
05:00:55|0.0009621
05:00:57|0.0009625
05:00:59|0.0009583
05:00:59|0.0009612
05:01:01|0.0009614
05:01:02|0.0009612
05:01:03|0.0009585
05:01:04|0.0009573
05:01:05|0.0009568
05:01:06|0.0009575
05:01:06|0.0009574
05:01:08|0.0009604
05:01:09|0.0009587
05:01:10|0.0009576
05:01:11|0.0009584
05:01:12|0.0009595
05:01:13|0.00096
05:01:14|0.0009603
05:01:16|0.0009604
05:01:16|0.0009615
05:01:17|0.0009621
05:01:18|0.000962
05:01:19|0.0009627
05:01:21|0.0009632
05:01:22|0.0009638
05:01:23|0.0009626
05:01:24|0.0009605
05:01:25|0.0009612
05:01:25|0.0009611
05:01:27|0.0009595
05:01:28|0.0009605
05:01:30|0.0009587
05:01:30|0.0009592
05:01:31|0.0009592
05:01:32|0.0009588
05:01:33|0.0009588
05:01:34|0.0009588
05:01:35|0.0009588
05:01:36|0.0009603
05:01:37|0.0009606
05:01:38|0.0009597
05:01:39|0.0009597
05:01:40|0.0009572
05:01:41|0.0009566
05:01:42|0.0009555
05:01:43|0.0009545
05:01:44|0.0009539
05:01:45|0.0009548
05:01:47|0.000957
05:01:48|0.0009553
05:01:49|0.0009583
05:01:50|0.0009582
05:01:51|0.0009545
05:01:52|0.0009557
05:01:53|0.0009536
05:01:54|0.000951
05:01:55|0.0009568
05:01:56|0.0009555
05:01:56|0.0009568
05:01:58|0.0009519
05:01:59|0.0009523
05:02:00|0.0009514
05:02:00|0.0009513
05:02:02|0.0009515
05:02:04|0.0009505
05:02:04|0.0009506
05:02:06|0.0009516
05:02:07|0.0009511
05:02:08|0.0009534
05:02:09|0.0009538
05:02:11|0.0009569
05:02:12|0.0009579
05:02:13|0.000954
05:02:14|0.0009535
05:02:15|0.0009537
05:02:16|0.000953
05:02:17|0.0009538
05:02:18|0.0009528
05:02:19|0.0009534
05:02:20|0.0009532
05:02:21|0.0009553
05:02:22|0.0009547
05:02:23|0.0009556
05:02:24|0.0009581
05:02:25|0.000958
05:02:27|0.0009557
05:02:29|0.0009573
05:02:29|0.0009565
05:02:30|0.0009574
05:02:32|0.0009596
05:02:33|0.0009584
05:02:34|0.00096
05:02:35|0.0009596
05:02:35|0.0009603
05:02:36|0.0009604
05:02:38|0.0009604
05:02:39|0.00096
05:02:40|0.0009602
05:02:41|0.0009624
05:02:42|0.0009627
05:02:43|0.0009633
05:02:44|0.0009628
05:02:45|0.0009624
05:02:46|0.000961
05:02:48|0.0009617
05:02:50|0.0009634
05:02:50|0.0009616
05:02:51|0.0009614
05:02:52|0.000961
05:02:53|0.000961
05:02:54|0.0009627
05:02:56|0.0009595
05:02:57|0.0009613
05:02:58|0.0009613
05:03:00|0.0009575
05:03:02|0.0009596
05:03:03|0.0009588
05:03:05|0.0009607
05:03:05|0.0009616
05:03:06|0.0009612
05:03:07|0.000964
05:03:08|0.0009648
05:03:09|0.0009636
05:03:10|0.0009636
05:03:11|0.0009622
05:03:12|0.0009622
05:03:13|0.0009622
05:03:14|0.0009616
05:03:15|0.0009648
05:03:16|0.0009653
05:03:17|0.0009668
05:03:18|0.0009691
05:03:19|0.0009679
05:03:20|0.0009679
05:03:21|0.0009694
05:03:22|0.0009681
05:03:23|0.0009698
05:03:24|0.0009703
05:03:25|0.0009699
05:03:26|0.0009712
05:03:27|0.0009731
05:03:28|0.0009721
05:03:29|0.0009699
05:03:30|0.0009704
05:03:32|0.0009666
05:03:33|0.0009661
05:03:34|0.0009644
05:03:35|0.0009636
05:03:36|0.0009689
05:03:37|0.0009631
05:03:38|0.0009629
05:03:38|0.0009629
05:03:39|0.0009644
05:03:41|0.000962
05:03:42|0.0009617
05:03:43|0.00096
05:03:44|0.0009583
05:03:45|0.0009566
05:03:46|0.0009575
05:03:47|0.0009561
05:03:48|0.0009558
05:03:49|0.0009569
05:03:50|0.0009576
05:03:50|0.0009573
05:03:52|0.0009577
05:03:52|0.0009546
05:03:54|0.0009529
05:03:55|0.0009534
05:03:56|0.0009535
05:03:57|0.0009541
05:03:58|0.0009536
05:03:59|0.0009606
05:04:01|0.0009558
05:04:02|0.000955
05:04:03|0.0009612
05:04:04|0.0009543
05:04:05|0.0009566
05:04:06|0.000954
05:04:07|0.0009528
05:04:08|0.0009533
05:04:09|0.0009544
05:04:10|0.0009529
05:04:11|0.0009528
05:04:12|0.000953
05:04:13|0.0009518
05:04:15|0.0009523
05:04:15|0.0009505
05:04:16|0.0009506
05:04:17|0.0009503
05:04:18|0.0009497
05:04:19|0.0009461
05:04:21|0.0009437
05:04:21|0.0009448
05:04:22|0.0009428
05:04:23|0.0009391
05:04:24|0.0009461
05:04:26|0.0009461
05:04:27|0.0009432
05:04:28|0.0009395
05:04:29|0.0009418
05:04:30|0.0009418
05:04:31|0.0009423
05:04:32|0.0009417
05:04:33|0.000942
05:04:34|0.000943
05:04:35|0.0009417
05:04:36|0.0009418
05:04:37|0.0009425
05:04:38|0.0009446
05:04:39|0.0009447
05:04:40|0.0009447
05:04:41|0.0009439
05:04:42|0.0009439
05:04:43|0.0009439
05:04:44|0.0009455
05:04:45|0.0009439
05:04:46|0.0009465
05:04:47|0.0009477
05:04:49|0.0009475
05:04:49|0.000947
05:04:51|0.0009465
05:04:51|0.0009469
05:04:52|0.000947
05:04:54|0.0009466
05:04:55|0.0009468
05:04:57|0.0009465
05:04:58|0.0009473
05:05:00|0.0009455
05:05:01|0.0009464
05:05:02|0.0009445
05:05:03|0.0009445
05:05:04|0.0009431
05:05:05|0.0009432
05:05:07|0.0009432
05:05:08|0.000942
05:05:09|0.0009402
05:05:10|0.0009386
05:05:11|0.0009396
05:05:12|0.0009382
05:05:13|0.0009383
05:05:15|0.0009381
05:05:15|0.0009402
05:05:16|0.0009388
05:05:17|0.0009417
05:05:18|0.0009405
05:05:20|0.0009399
05:05:20|0.0009412
05:05:21|0.000942
05:05:23|0.0009434
05:05:23|0.0009477
05:05:25|0.0009475
05:05:25|0.0009481
05:05:27|0.0009491
05:05:27|0.0009499
05:05:28|0.0009514
05:05:30|0.0009524
05:05:31|0.0009518
05:05:32|0.0009528
05:05:33|0.0009528
05:05:33|0.0009482
05:05:34|0.0009453
05:05:35|0.0009403
05:05:36|0.0009411
05:05:38|0.0009416
05:05:39|0.0009416
05:05:40|0.0009416
05:05:41|0.000945
05:05:42|0.0009468
05:05:43|0.0009422
05:05:44|0.0009444
05:05:45|0.0009411
05:05:46|0.0009412
05:05:47|0.0009411
05:05:49|0.0009413
05:05:51|0.0009417
05:05:52|0.0009438
05:05:53|0.0009419
05:05:54|0.0009414
05:05:56|0.000942
05:05:56|0.000942
05:05:57|0.000942
05:05:58|0.0009439
05:05:59|0.0009432
05:06:01|0.0009465
05:06:01|0.0009469
05:06:03|0.0009452
05:06:04|0.0009455
05:06:05|0.0009437
05:06:07|0.0009413
05:06:08|0.0009406
05:06:08|0.0009412
05:06:10|0.0009412
05:06:10|0.00094
05:06:11|0.0009382
05:06:13|0.0009392
05:06:13|0.0009389
05:06:15|0.0009398
05:06:16|0.0009398
05:06:17|0.0009406
05:06:18|0.0009389
05:06:19|0.0009389
05:06:20|0.0009387
05:06:21|0.0009394
05:06:22|0.0009411
05:06:24|0.0009409
05:06:24|0.00094
05:06:25|0.0009381
05:06:26|0.0009376
05:06:27|0.0009404
05:06:29|0.0009379
05:06:30|0.0009388
05:06:31|0.0009378
05:06:32|0.0009392
05:06:33|0.0009379
05:06:35|0.0009366
05:06:36|0.000939
05:06:37|0.0009379
05:06:38|0.0009382
05:06:39|0.0009382
05:06:40|0.0009386
05:06:41|0.0009384
05:06:42|0.0009389
05:06:43|0.0009386
05:06:44|0.0009383
05:06:45|0.0009385
05:06:46|0.0009385
05:06:47|0.0009385
05:06:48|0.0009401
05:06:49|0.0009406
05:06:51|0.0009415
05:06:52|0.0009417
05:06:54|0.0009396
05:06:55|0.000938
05:06:57|0.000938
05:06:58|0.0009427
05:06:59|0.0009404
05:07:00|0.0009418
05:07:01|0.0009396
05:07:02|0.0009402
05:07:02|0.0009387
05:07:04|0.0009385
05:07:05|0.0009378
05:07:07|0.0009385
05:07:08|0.0009374
05:07:09|0.0009374
05:07:11|0.0009374
05:07:11|0.0009387
05:07:12|0.0009402
05:07:13|0.0009428
05:07:14|0.0009408
05:07:15|0.0009418
05:07:16|0.0009382
05:07:17|0.0009394
05:07:18|0.0009394
05:07:19|0.0009411
05:07:20|0.0009411
05:07:22|0.0009399
05:07:23|0.0009384
05:07:24|0.0009374
05:07:26|0.0009389
05:07:26|0.0009391
05:07:27|0.0009377
05:07:28|0.0009365
05:07:29|0.0009371
05:07:30|0.000938
05:07:31|0.0009399
05:07:32|0.0009399
05:07:33|0.00094
05:07:34|0.000939
05:07:35|0.0009374
05:07:36|0.0009374
05:07:37|0.0009383
05:07:38|0.0009383
05:07:39|0.0009397
05:07:40|0.000939
05:07:41|0.0009391
05:07:42|0.0009378
05:07:43|0.0009376
05:07:44|0.0009386
05:07:46|0.0009368
05:07:46|0.0009367
05:07:47|0.0009391
05:07:48|0.0009378
05:07:49|0.0009377
05:07:50|0.0009377
05:07:51|0.0009371
05:07:52|0.0009378
05:07:54|0.0009392
05:07:55|0.0009372
05:07:56|0.0009366
05:07:57|0.0009388
05:07:58|0.0009376
05:07:58|0.0009363
05:08:00|0.0009358
05:08:01|0.0009369
05:08:01|0.0009365
05:08:03|0.0009355
05:08:03|0.0009369
05:08:05|0.0009372
05:08:06|0.0009374
05:08:07|0.0009375
05:08:08|0.0009372
05:08:08|0.0009372
05:08:11|0.0009371
05:08:11|0.0009368
05:08:12|0.0009362
05:08:13|0.0009369
05:08:14|0.0009368
05:08:15|0.0009362
05:08:16|0.0009371
05:08:17|0.0009363
05:08:18|0.0009357
05:08:19|0.000937
05:08:20|0.000936
05:08:21|0.0009364
05:08:22|0.0009356
05:08:23|0.0009361
05:08:25|0.0009361
05:08:25|0.0009372
05:08:26|0.0009384
05:08:27|0.0009388
05:08:28|0.000939
05:08:29|0.0009395
05:08:31|0.000939
05:08:32|0.0009399
05:08:33|0.0009418
05:08:33|0.0009442
05:08:36|0.0009442
05:08:36|0.0009445
05:08:38|0.0009469
05:08:39|0.0009496
05:08:40|0.0009502
05:08:41|0.0009502
05:08:41|0.0009491
05:08:43|0.0009483
05:08:44|0.0009465
05:08:45|0.000945
05:08:46|0.0009442
05:08:47|0.0009456
05:08:48|0.0009448
05:08:49|0.0009449
05:08:50|0.0009467
05:08:51|0.000944
05:08:52|0.0009432
05:08:53|0.0009432
05:08:54|0.0009435
05:08:55|0.0009446
05:08:56|0.0009446
05:08:57|0.0009413
05:08:58|0.0009399
05:08:59|0.0009408
05:09:00|0.0009392
05:09:01|0.0009405
05:09:02|0.0009406
05:09:03|0.0009406
05:09:04|0.0009406
05:09:05|0.0009414
05:09:06|0.0009413
05:09:07|0.0009406
05:09:09|0.0009381
05:09:09|0.0009374
05:09:11|0.0009382
05:09:12|0.0009376
05:09:12|0.0009376
05:09:13|0.0009362
05:09:14|0.0009356
05:09:15|0.0009337
05:09:16|0.000933
05:09:17|0.0009319
05:09:19|0.0009327
05:09:19|0.0009319
05:09:20|0.0009288
05:09:22|0.0009281
05:09:23|0.0009264
05:09:24|0.0009258
05:09:24|0.0009244
05:09:25|0.0009264
05:09:27|0.0009249
05:09:27|0.0009225
05:09:28|0.0009248
05:09:30|0.0009266
05:09:31|0.0009266
05:09:32|0.0009239
05:09:33|0.0009264
05:09:34|0.0009235
05:09:35|0.0009244
05:09:36|0.0009221
05:09:38|0.0009232
05:09:38|0.0009235
05:09:40|0.0009222
05:09:41|0.0009245
05:09:42|0.000921
05:09:42|0.0009227
05:09:44|0.0009205
05:09:45|0.0009178
05:09:45|0.0009149
05:09:46|0.0009133
05:09:47|0.0009104
05:09:49|0.0009032
05:09:49|0.0009021
05:09:51|0.0009093
05:09:52|0.0009101
05:09:53|0.0009101
05:09:55|0.00091
05:09:55|0.0009112
05:09:57|0.0009091
05:09:57|0.0009104
05:09:59|0.0009095
05:10:00|0.0009098
05:10:00|0.0009087
05:10:02|0.0009083
05:10:03|0.0009104
05:10:03|0.0009135
05:10:05|0.0009129
05:10:07|0.0009112
05:10:08|0.000914
05:10:08|0.0009141
05:10:09|0.000913
05:10:11|0.0009135
05:10:13|0.0009138
05:10:13|0.0009131
05:10:14|0.0009117
05:10:15|0.0009115
05:10:16|0.0009108
05:10:17|0.0009115
05:10:18|0.0009102
05:10:19|0.00091
05:10:20|0.0009102
05:10:21|0.0009114
05:10:22|0.0009123
05:10:24|0.0009141
05:10:25|0.000915
05:10:26|0.0009158
05:10:27|0.0009147
05:10:27|0.0009142
05:10:28|0.0009142
05:10:30|0.0009144
05:10:31|0.0009144
05:10:32|0.0009134
05:10:33|0.0009183
05:10:34|0.000914
05:10:35|0.0009127
05:10:36|0.000913
05:10:37|0.0009126
05:10:37|0.0009116
05:10:38|0.0009114
05:10:40|0.0009129
05:10:41|0.0009144
05:10:42|0.0009134
05:10:43|0.0009155
05:10:44|0.0009148
05:10:44|0.0009125
05:10:46|0.0009125
05:10:47|0.0009135
05:10:48|0.0009132
05:10:50|0.0009122
05:10:50|0.0009143
05:10:51|0.0009133
05:10:52|0.0009142
05:10:54|0.0009143
05:10:56|0.0009146
05:10:56|0.0009134
05:10:57|0.0009123
05:10:58|0.0009144
05:10:59|0.0009099
05:11:00|0.0009108
05:11:02|0.0009104
05:11:02|0.0009118
05:11:04|0.0009127
05:11:05|0.0009114
05:11:06|0.0009096
05:11:07|0.0009079
05:11:08|0.000907
05:11:09|0.0009046
05:11:11|0.0009037
05:11:11|0.0009034
05:11:12|0.000898
05:11:13|0.0008981
05:11:14|0.000901
05:11:15|0.0009033
05:11:16|0.0009051
05:11:17|0.0009062
05:11:18|0.0009062
05:11:19|0.0009045
05:11:20|0.0009021
05:11:21|0.0009031
05:11:22|0.0009022
05:11:23|0.0009035
05:11:24|0.0009007
05:11:25|0.0009003
05:11:26|0.0009015
05:11:27|0.0009001
05:11:28|0.0009004
05:11:29|0.0008994
05:11:30|0.0009018
05:11:31|0.000899
05:11:32|0.0008995
05:11:33|0.000899
05:11:34|0.0008992
05:11:35|0.0008995
05:11:36|0.0008987
05:11:37|0.0008982
05:11:39|0.0008982
05:11:39|0.0008955
05:11:40|0.0008962
05:11:41|0.0008965
05:11:43|0.0008976
05:11:44|0.0008986
05:11:45|0.0008979
05:11:46|0.0009019
05:11:46|0.0009
05:11:48|0.000901
05:11:49|0.0009004
05:11:50|0.0009009
05:11:50|0.0009019
05:11:52|0.0009024
05:11:54|0.0009018
05:11:55|0.0009055
05:11:57|0.0009031
05:11:58|0.0009043
05:11:59|0.00091
05:12:01|0.0009098
05:12:02|0.0009105
05:12:03|0.0009089
05:12:04|0.0009074
05:12:05|0.0009044
05:12:06|0.0009048
05:12:07|0.0009031
05:12:09|0.0009063
05:12:10|0.0009063
05:12:12|0.0009048
05:12:13|0.0009051
05:12:14|0.0009048
05:12:15|0.0009042
05:12:16|0.0009026
05:12:18|0.0009036
05:12:19|0.0009054
05:12:20|0.0009046
05:12:21|0.0009002
05:12:22|0.0008977
05:12:23|0.0008989
05:12:25|0.0009005
05:12:26|0.000901
05:12:27|0.0009018
05:12:27|0.0009011
05:12:29|0.0009021
05:12:29|0.0009041
05:12:30|0.0009027
05:12:32|0.0009011
05:12:32|0.0009029
05:12:33|0.0009031
05:12:35|0.0009026
05:12:36|0.0009018
05:12:37|0.0009016
05:12:37|0.0009001
05:12:39|0.0009017
05:12:39|0.0009017
05:12:41|0.0009017
05:12:42|0.0008995
05:12:43|0.0008994
05:12:44|0.0009027
05:12:45|0.0008994
05:12:47|0.0008996
05:12:47|0.0008996
05:12:48|0.0008989
05:12:49|0.0009002
05:12:50|0.000899
05:12:51|0.0008936
05:12:52|0.0008948
05:12:53|0.0008923
05:12:54|0.0008914
05:12:55|0.0008893
05:12:56|0.0008906
05:12:58|0.0008907
05:12:59|0.0008903
05:13:00|0.0008914
05:13:00|0.0008915
05:13:02|0.0008889
05:13:02|0.0008878
05:13:03|0.0008923
05:13:05|0.0008878
05:13:06|0.00089
05:13:08|0.0008899
05:13:08|0.0008899
05:13:10|0.0008915
05:13:10|0.0008915
05:13:12|0.0008938
05:13:13|0.0008943
05:13:14|0.0008939
05:13:14|0.0008934
05:13:16|0.0008934
05:13:17|0.0008913
05:13:18|0.0008942
05:13:19|0.0008929
05:13:21|0.0008931
05:13:21|0.0008923
05:13:22|0.0008923
05:13:23|0.0008895
05:13:25|0.0008912
05:13:25|0.0008881
05:13:26|0.0008914
05:13:27|0.0008884
05:13:29|0.0008874
05:13:29|0.0008897
05:13:30|0.0008897
05:13:31|0.0008875
05:13:32|0.0008897
05:13:33|0.0008886
05:13:34|0.000889
05:13:35|0.0008895
05:13:36|0.0008889
05:13:37|0.0008885
05:13:38|0.0008853
05:13:39|0.0008863
05:13:40|0.0008859
05:13:41|0.0008848
05:13:42|0.0008832
05:13:43|0.0008814
05:13:44|0.0008829
05:13:45|0.0008838
05:13:46|0.0008838
05:13:47|0.0008849
05:13:48|0.0008836
05:13:49|0.0008833
05:13:50|0.0008835
05:13:51|0.0008822
05:13:52|0.000882
05:13:53|0.000882
05:13:54|0.0008818
05:13:56|0.0008821
05:13:56|0.0008816
05:13:57|0.0008838
05:13:58|0.0008843
05:13:59|0.0008836
05:14:01|0.0008827
05:14:02|0.0008827
05:14:03|0.0008816
05:14:04|0.0008845
05:14:05|0.0008845
05:14:06|0.0008843
05:14:07|0.0008851
05:14:08|0.0008896
05:14:09|0.0008881
05:14:11|0.0008884
05:14:11|0.0008876
05:14:12|0.0008881
05:14:14|0.000888
05:14:14|0.0008891
05:14:16|0.0008876
05:14:16|0.0008881
05:14:18|0.0008881
05:14:19|0.0008928
05:14:20|0.0008922
05:14:21|0.0008908
05:14:23|0.0008917
05:14:23|0.0008896
05:14:25|0.000888
05:14:25|0.0008874
05:14:27|0.0008896
05:14:27|0.0008867
05:14:29|0.0008909
05:14:30|0.0008893
05:14:30|0.0008893
05:14:31|0.0008893
05:14:32|0.000889
05:14:34|0.0008938
05:14:35|0.0008925
05:14:36|0.0008932
05:14:37|0.0008925
05:14:37|0.0008916
05:14:40|0.0008902
05:14:40|0.0008904
05:14:41|0.0008909
05:14:42|0.0008906
05:14:43|0.0008909
05:14:44|0.0008915
05:14:45|0.0008925
05:14:46|0.0008941
05:14:47|0.0008939
05:14:48|0.0008937
05:14:50|0.0008941
05:14:51|0.0008929
05:14:53|0.000894
05:14:53|0.0008946
05:14:54|0.0008946
05:14:55|0.0008939
05:14:56|0.0008923
05:14:57|0.0008917
05:14:58|0.0008917
05:14:59|0.0008925
05:15:01|0.0008916
05:15:02|0.0008922
05:15:03|0.0008924
05:15:04|0.0008926
05:15:06|0.0008939
05:15:07|0.0008946
05:15:08|0.0008947
05:15:08|0.000896
05:15:10|0.0008962
05:15:11|0.0008993
05:15:13|0.0008992
05:15:14|0.0008974
05:15:15|0.0008967
05:15:16|0.000898
05:15:17|0.0008969
05:15:18|0.0008964
05:15:19|0.0008963
05:15:21|0.0008964
05:15:21|0.0008973
05:15:23|0.000896
05:15:23|0.0008928
05:15:24|0.0008932
05:15:25|0.0008933
05:15:26|0.0008927
05:15:27|0.0008933
05:15:29|0.0008927
05:15:30|0.0008926
05:15:31|0.0008926
05:15:32|0.0008926
05:15:33|0.000892
05:15:33|0.0008923
05:15:34|0.0008916
05:15:35|0.0008924
05:15:37|0.0008959
05:15:38|0.000897
05:15:39|0.0008968
05:15:40|0.0008976
05:15:41|0.0008964
05:15:41|0.0008943
05:15:43|0.0008932
05:15:43|0.0008929
05:15:45|0.0008932
05:15:47|0.0008925
05:15:47|0.000892
05:15:48|0.000892
05:15:49|0.000892
05:15:51|0.0008951
05:15:52|0.0008946
05:15:53|0.0008943
05:15:54|0.0008944
05:15:54|0.0008943
05:15:56|0.0008943
05:15:57|0.0008981
05:15:58|0.0008969
05:16:00|0.0008957
05:16:00|0.0008957
05:16:01|0.0008926
05:16:03|0.000893
05:16:03|0.000893
05:16:04|0.0008938
05:16:05|0.0008938
05:16:06|0.0008938
05:16:07|0.0008919
05:16:08|0.0008907
05:16:09|0.0008902
05:16:10|0.0008913
05:16:11|0.0008932
05:16:13|0.0008941
05:16:13|0.0008953
05:16:15|0.0008969
05:16:16|0.0008969
05:16:17|0.0008964
05:16:18|0.0009004
05:16:18|0.0008965
05:16:20|0.0008965
05:16:21|0.0008998
05:16:21|0.0009029
05:16:23|0.0009027
05:16:24|0.000903
05:16:25|0.0009033
05:16:26|0.0009055
05:16:27|0.000903
05:16:28|0.0009033
05:16:29|0.0009014
05:16:30|0.0009037
05:16:31|0.0009017
05:16:32|0.0009017
05:16:33|0.0009017
05:16:34|0.0009
05:16:35|0.0008978
05:16:36|0.0008978
05:16:37|0.0008981
05:16:38|0.0009016
05:16:39|0.0008992
05:16:40|0.0009005
05:16:41|0.0009005
05:16:42|0.0009023
05:16:43|0.0009033
05:16:44|0.0009029
05:16:45|0.0009013
05:16:46|0.0009013
05:16:47|0.0009018
05:16:48|0.0009013
05:16:49|0.000901
05:16:50|0.000902
05:16:51|0.0009027
05:16:52|0.0009014
05:16:53|0.0009015
05:16:54|0.0009004
05:16:55|0.0009005
05:16:56|0.0009018
05:16:57|0.0009015
05:16:58|0.0009008
05:16:59|0.000901
05:17:01|0.000903
05:17:02|0.000901
05:17:03|0.0009017
05:17:03|0.0009023
05:17:05|0.0009023
05:17:06|0.0009029
05:17:08|0.0009007
05:17:09|0.0009011
05:17:09|0.0009011
05:17:11|0.000901
05:17:12|0.0009008
05:17:12|0.0008996
05:17:13|0.0008984
05:17:14|0.000897
05:17:16|0.0008962
05:17:17|0.0008959
05:17:18|0.0008968
05:17:19|0.0008983
05:17:20|0.0008977
05:17:21|0.0008962
05:17:23|0.0008975
05:17:24|0.0008976
05:17:25|0.0008976
05:17:26|0.0008987
05:17:27|0.0008991
05:17:27|0.0008983
05:17:29|0.000898
05:17:29|0.0008975
05:17:30|0.0008975
05:17:31|0.0008986
05:17:33|0.0008985
05:17:34|0.0008997
05:17:35|0.0008997
05:17:36|0.0008989
05:17:37|0.0008984
05:17:38|0.0008965
05:17:39|0.0008965
05:17:41|0.0008965
05:17:42|0.0008974
05:17:43|0.0008972
05:17:43|0.0008966
05:17:45|0.0008938
05:17:46|0.0008969
05:17:47|0.0008968
05:17:47|0.0008968
05:17:49|0.0008968
05:17:50|0.000895
05:17:51|0.0008945
05:17:52|0.0008945
05:17:53|0.0008934
05:17:54|0.0008948
05:17:56|0.0008956
05:17:56|0.0008947
05:17:57|0.0008946
05:17:58|0.000895
05:17:59|0.0008955
05:18:01|0.0008963
05:18:01|0.000895
05:18:03|0.0008954
05:18:04|0.000895
05:18:04|0.0008957
05:18:06|0.0008955
05:18:07|0.0008955
05:18:08|0.0008942
05:18:09|0.0008943
05:18:10|0.0008924
05:18:10|0.0008913
05:18:12|0.0008931
05:18:13|0.0008931
05:18:14|0.0008931
05:18:15|0.0008931
05:18:16|0.0008933
05:18:17|0.0008933
05:18:19|0.0008946
05:18:19|0.0008955
05:18:20|0.0008955
05:18:21|0.0008954
05:18:22|0.0008941
05:18:23|0.0008956
05:18:24|0.000897
05:18:25|0.0008992
05:18:26|0.0008994
05:18:27|0.0009008
05:18:28|0.0008985
05:18:29|0.0008991
05:18:30|0.0009012
05:18:31|0.0009005
05:18:32|0.0009011
05:18:34|0.0008989
05:18:34|0.0008992
05:18:36|0.0009003
05:18:37|0.0009011
05:18:37|0.0009019
05:18:38|0.0009007
05:18:39|0.0009019
05:18:41|0.0009019
05:18:42|0.0009017
05:18:43|0.0009047
05:18:44|0.0009063
05:18:44|0.0009059
05:18:45|0.0009059
05:18:46|0.0009047
05:18:48|0.0009047
05:18:49|0.0009047
05:18:50|0.0009029
05:18:51|0.0009043
05:18:51|0.0009033
05:18:54|0.0009032
05:18:54|0.0009032
05:18:55|0.0009029
05:18:57|0.0009049
05:18:58|0.0009049
05:18:59|0.0009057
05:18:59|0.0009068
05:19:00|0.0009067
05:19:03|0.000907
05:19:04|0.000908
05:19:05|0.0009097
05:19:06|0.0009095
05:19:08|0.0009159
05:19:08|0.0009186
05:19:10|0.0009229
05:19:10|0.0009213
05:19:11|0.0009202
05:19:12|0.000916
05:19:13|0.0009164
05:19:15|0.0009153
05:19:16|0.0009154
05:19:17|0.0009155
05:19:18|0.0009155
05:19:20|0.0009197
05:19:21|0.0009199
05:19:22|0.0009188
05:19:22|0.000922
05:19:24|0.0009213
05:19:24|0.0009217
05:19:25|0.0009182
05:19:27|0.0009165
05:19:28|0.0009188
05:19:29|0.0009208
05:19:29|0.0009217
05:19:31|0.0009151
05:19:31|0.0009162
05:19:32|0.0009192
05:19:33|0.0009184
05:19:34|0.0009186
05:19:36|0.000918
05:19:37|0.0009188
05:19:38|0.0009188
05:19:39|0.0009188
05:19:40|0.0009177
05:19:41|0.0009182
05:19:42|0.0009178
05:19:43|0.0009188
05:19:44|0.0009192
05:19:45|0.0009168
05:19:46|0.0009168
05:19:47|0.0009161
05:19:48|0.0009151
05:19:49|0.0009182
05:19:50|0.0009182
05:19:51|0.0009185
05:19:52|0.0009174
05:19:53|0.0009175
05:19:54|0.0009165
05:19:55|0.0009191
05:19:56|0.0009182
05:19:58|0.0009182
05:19:58|0.0009176
05:19:59|0.0009185
05:20:01|0.0009177
05:20:02|0.0009177
05:20:04|0.0009183
05:20:05|0.0009172
05:20:06|0.0009156
05:20:07|0.0009145
05:20:08|0.0009145
05:20:09|0.0009132
05:20:10|0.0009145
05:20:12|0.0009135
05:20:13|0.0009155
05:20:15|0.0009172
05:20:15|0.0009172
05:20:17|0.000919
05:20:19|0.0009186
05:20:19|0.0009176
05:20:20|0.000916
05:20:21|0.0009165
05:20:22|0.0009171
05:20:23|0.0009171
05:20:24|0.0009168
05:20:25|0.0009165
05:20:26|0.0009181
05:20:27|0.0009181
05:20:28|0.000918
05:20:29|0.000918
05:20:30|0.0009198
05:20:31|0.0009201
05:20:32|0.0009201
05:20:33|0.0009198
05:20:34|0.0009194
05:20:35|0.0009194
05:20:36|0.0009184
05:20:37|0.0009187
05:20:38|0.0009171
05:20:39|0.0009166
05:20:40|0.0009151
05:20:41|0.0009159
05:20:42|0.0009164
05:20:43|0.0009159
05:20:44|0.0009169
05:20:45|0.0009162
05:20:46|0.0009156
05:20:47|0.0009168
05:20:48|0.0009154
05:20:49|0.0009134
05:20:50|0.0009146
05:20:51|0.0009135
05:20:52|0.0009185
05:20:53|0.0009171
05:20:54|0.0009171
05:20:55|0.000915
05:20:56|0.000915
05:20:57|0.0009156
05:20:58|0.000916
05:20:59|0.0009162
05:21:01|0.0009162
05:21:01|0.0009176
05:21:02|0.0009175
05:21:03|0.0009171
05:21:05|0.0009159
05:21:07|0.000913
05:21:07|0.000912
05:21:08|0.0009135
05:21:09|0.0009085
05:21:11|0.0009135
05:21:13|0.0009113
05:21:13|0.0009105
05:21:14|0.000909
05:21:16|0.0009098
05:21:18|0.0009096
05:21:19|0.0009088
05:21:20|0.000908
05:21:21|0.0009095
05:21:22|0.0009087
05:21:23|0.0009072
05:21:24|0.0009068
05:21:25|0.0009062
05:21:26|0.0009047
05:21:27|0.0009056
05:21:28|0.0009072
05:21:29|0.000908
05:21:30|0.000908
05:21:31|0.0009087
05:21:32|0.0009083
05:21:33|0.0009076
05:21:34|0.0009078
05:21:35|0.0009064
05:21:36|0.0009059
05:21:37|0.0009047
05:21:38|0.0009057
05:21:39|0.0009051
05:21:40|0.0009045
05:21:41|0.0009056
05:21:42|0.0009053
05:21:43|0.0009062
05:21:44|0.0009046
05:21:45|0.0009048
05:21:46|0.0009066
05:21:47|0.000905
05:21:48|0.000905
05:21:49|0.0009052
05:21:50|0.0009052
05:21:51|0.0009057
05:21:52|0.000905
05:21:53|0.0009056
05:21:54|0.0009041
05:21:55|0.0009059
05:21:56|0.0009043
05:21:57|0.0009043
05:21:58|0.000905
05:21:59|0.000905
05:22:00|0.0009049
05:22:01|0.0009034
05:22:02|0.0009043
05:22:03|0.0009048
05:22:04|0.0009048
05:22:06|0.0009048
05:22:06|0.0009044
05:22:07|0.0009048
05:22:09|0.0009034
05:22:10|0.0009036
05:22:12|0.0009033
05:22:13|0.0009033
05:22:14|0.000903
05:22:15|0.000903
05:22:16|0.0009031
05:22:17|0.0009031
05:22:18|0.0009066
05:22:19|0.000908
05:22:21|0.0009066
05:22:23|0.0009064
05:22:24|0.0009071
05:22:25|0.0009073
05:22:25|0.0009073
05:22:27|0.0009076
05:22:28|0.0009082
05:22:29|0.0009072
05:22:30|0.0009065
05:22:31|0.0009065
05:22:32|0.0009066
05:22:33|0.0009066
05:22:34|0.0009064
05:22:35|0.0009068
05:22:36|0.0009072
05:22:37|0.0009072
05:22:38|0.0009078
05:22:39|0.0009064
05:22:40|0.0009063
05:22:41|0.0009058
05:22:42|0.0009058
05:22:43|0.0009042
05:22:44|0.0009042
05:22:45|0.0009043
05:22:47|0.0009029
05:22:48|0.0009029
05:22:49|0.0009019
05:22:49|0.0009018
05:22:50|0.0009009
05:22:51|0.000901
05:22:52|0.0009009
05:22:53|0.0009005
05:22:55|0.0009
05:22:56|0.000901
05:22:57|0.0009007
05:22:58|0.0009005
05:22:58|0.000902
05:23:00|0.0009016
05:23:01|0.0009002
05:23:01|0.0009017
05:23:03|0.0009024
05:23:04|0.0009013
05:23:05|0.0009001
05:23:05|0.000899
05:23:08|0.0008999
05:23:08|0.0009003
05:23:09|0.0009004
05:23:10|0.0008997
05:23:11|0.000898
05:23:12|0.0009003
05:23:14|0.0009007
05:23:14|0.0009007
05:23:16|0.000899
05:23:17|0.0009004
05:23:19|0.0008986
05:23:19|0.0008989
05:23:20|0.0008994
05:23:21|0.0008994
05:23:22|0.0009007
05:23:23|0.0009015
05:23:24|0.0009006
05:23:26|0.0009042
05:23:27|0.0009024
05:23:28|0.000903
05:23:29|0.0009032
05:23:29|0.0009021
05:23:31|0.000903
05:23:32|0.0009021
05:23:32|0.0009025
05:23:34|0.0009032
05:23:36|0.0009036
05:23:36|0.0009036
05:23:37|0.0009057
05:23:39|0.0009057
05:23:39|0.0009105
05:23:40|0.0009065
05:23:41|0.0009079
05:23:42|0.0009082
05:23:43|0.0009082
05:23:44|0.0009082
05:23:45|0.0009082
05:23:46|0.0009092
05:23:47|0.0009108
05:23:48|0.0009094
05:23:49|0.0009094
05:23:50|0.0009099
05:23:51|0.0009079
05:23:52|0.0009081
05:23:53|0.0009089
05:23:54|0.0009089
05:23:55|0.0009102
05:23:56|0.000909
05:23:57|0.0009095
05:23:58|0.0009091
05:23:59|0.0009081
05:24:00|0.0009071
05:24:01|0.000907
05:24:02|0.0009061
05:24:03|0.0009061
05:24:04|0.0009041
05:24:05|0.0009051
05:24:07|0.000907
05:24:08|0.0009091
05:24:10|0.0009119
05:24:10|0.0009101
05:24:11|0.0009091
05:24:12|0.0009075
05:24:13|0.000907
05:24:14|0.0009066
05:24:15|0.0009066
05:24:17|0.0009069
05:24:18|0.0009079
05:24:19|0.0009079
05:24:20|0.0009094
05:24:21|0.0009094
05:24:23|0.0009091
05:24:23|0.0009091
05:24:24|0.0009094
05:24:25|0.0009087
05:24:26|0.0009086
05:24:27|0.0009083
05:24:28|0.0009096
05:24:29|0.0009096
05:24:30|0.0009096
05:24:31|0.0009108
05:24:32|0.0009101
05:24:34|0.0009089
05:24:34|0.0009099
05:24:35|0.000908
05:24:36|0.0009087
05:24:37|0.0009082
05:24:39|0.0009081
05:24:39|0.0009081
05:24:40|0.000909
05:24:41|0.000909
05:24:42|0.0009097
05:24:44|0.0009088
05:24:44|0.0009087
05:24:46|0.0009087
05:24:46|0.0009087
05:24:47|0.0009087
05:24:49|0.0009088
05:24:50|0.0009088
05:24:50|0.0009074
05:24:52|0.0009057
05:24:52|0.0009055
05:24:54|0.0009055
05:24:54|0.0009069
05:24:56|0.0009069
05:24:57|0.0009083
05:24:57|0.0009083
05:24:58|0.0009081
05:24:59|0.0009081
05:25:00|0.0009081
05:25:01|0.0009079
05:25:03|0.0009073
05:25:05|0.0009083
05:25:06|0.0009091
05:25:07|0.0009091
05:25:08|0.00091
05:25:08|0.0009101
05:25:10|0.0009084
05:25:11|0.0009084
05:25:12|0.0009076
05:25:13|0.0009069
05:25:14|0.0009057
05:25:15|0.0009068
05:25:16|0.0009058
05:25:17|0.0009059
05:25:18|0.0009025
05:25:19|0.0009029
05:25:21|0.0009037
05:25:22|0.0009047
05:25:24|0.0009053
05:25:24|0.0009051
05:25:26|0.0009042
05:25:27|0.0009053
05:25:28|0.0009053
05:25:30|0.0009036
05:25:30|0.0009036
05:25:32|0.0009036
05:25:33|0.0009036
05:25:33|0.0009029
05:25:34|0.0009036
05:25:35|0.0009036
05:25:36|0.000905
05:25:38|0.0009048
05:25:38|0.0009048
05:25:39|0.0009042
05:25:41|0.0009043
05:25:41|0.0009047
05:25:43|0.0009045
05:25:44|0.0009045
05:25:45|0.0009051
05:25:46|0.0009052
05:25:47|0.0009053
05:25:48|0.0009062
05:25:49|0.0009069
05:25:50|0.0009084
05:25:51|0.0009112
05:25:52|0.0009118
05:25:53|0.0009138
05:25:54|0.0009153
05:25:55|0.0009143
05:25:56|0.0009141
05:25:57|0.000913
05:25:57|0.0009131
05:25:59|0.0009132
05:26:00|0.0009121
05:26:01|0.0009115
05:26:02|0.0009142
05:26:02|0.0009161
05:26:04|0.000917
05:26:05|0.0009168
05:26:05|0.0009178
05:26:07|0.0009162
05:26:08|0.000915
05:26:09|0.0009163
05:26:11|0.0009151
05:26:11|0.0009157
05:26:13|0.0009161
05:26:14|0.0009175
05:26:15|0.0009189
05:26:15|0.0009174
05:26:17|0.0009184
05:26:18|0.00092
05:26:19|0.0009211
05:26:20|0.0009231
05:26:22|0.0009236
05:26:22|0.0009264
05:26:23|0.0009253
05:26:25|0.0009323
05:26:25|0.0009332
05:26:26|0.0009314
05:26:27|0.0009299
05:26:29|0.0009232
05:26:30|0.0009277
05:26:30|0.000929
05:26:32|0.0009294
05:26:33|0.0009275
05:26:34|0.0009276
05:26:35|0.0009295
05:26:36|0.0009286
05:26:37|0.0009266
05:26:38|0.0009278
05:26:39|0.0009262
05:26:39|0.0009262
05:26:41|0.0009271
05:26:42|0.0009292
05:26:43|0.0009276
05:26:44|0.000928
05:26:45|0.0009272
05:26:46|0.0009249
05:26:46|0.0009248
05:26:47|0.0009307
05:26:49|0.0009266
05:26:51|0.0009257
05:26:51|0.0009263
05:26:52|0.0009263
05:26:53|0.0009244
05:26:55|0.000922
05:26:57|0.0009227
05:26:58|0.0009248
05:26:59|0.0009248
05:27:00|0.0009271
05:27:01|0.0009267
05:27:02|0.0009267
05:27:03|0.0009279
05:27:04|0.0009276
05:27:05|0.0009282
05:27:07|0.000929
05:27:07|0.0009295
05:27:09|0.0009297
05:27:10|0.0009289
05:27:10|0.0009308
05:27:12|0.0009327
05:27:14|0.0009318
05:27:15|0.0009338
05:27:16|0.0009354
05:27:17|0.0009371
05:27:18|0.0009377
05:27:19|0.0009385
05:27:20|0.0009341
05:27:21|0.0009352
05:27:22|0.0009353
05:27:23|0.0009362
05:27:25|0.0009361
05:27:26|0.0009379
05:27:27|0.0009396
05:27:28|0.0009396
05:27:30|0.000941
05:27:31|0.0009429
05:27:33|0.0009453
05:27:34|0.0009487
05:27:34|0.0009492
05:27:35|0.0009485
05:27:36|0.0009492
05:27:37|0.0009486
05:27:39|0.0009481
05:27:40|0.0009426
05:27:41|0.000941
05:27:42|0.0009428
05:27:43|0.0009419
05:27:45|0.0009423
05:27:45|0.0009401
05:27:46|0.0009416
05:27:47|0.0009436
05:27:48|0.0009423
05:27:49|0.0009423
05:27:50|0.0009424
05:27:51|0.0009433
05:27:52|0.0009438
05:27:54|0.0009418
05:27:55|0.0009434
05:27:56|0.0009426
05:27:57|0.0009424
05:27:58|0.0009425
05:27:59|0.0009437
05:28:00|0.0009438
05:28:01|0.0009427
05:28:03|0.0009418
05:28:04|0.0009487
05:28:05|0.0009511
05:28:06|0.0009517
05:28:07|0.0009522
05:28:08|0.0009539
05:28:09|0.000955
05:28:10|0.000956
05:28:12|0.000956
05:28:13|0.0009577
05:28:15|0.0009581
05:28:15|0.0009569
05:28:16|0.0009554
05:28:18|0.0009538
05:28:18|0.0009514
05:28:20|0.0009519
05:28:21|0.0009482
05:28:22|0.0009506
05:28:22|0.0009503
05:28:24|0.0009493
05:28:24|0.0009428
05:28:26|0.0009434
05:28:27|0.0009455
05:28:28|0.000948
05:28:29|0.0009494
05:28:29|0.0009496
05:28:31|0.0009478
05:28:32|0.0009498
05:28:33|0.0009495
05:28:33|0.0009497
05:28:35|0.0009492
05:28:37|0.0009493
05:28:37|0.0009514
05:28:38|0.000952
05:28:39|0.0009504
05:28:40|0.0009504
05:28:41|0.0009502
05:28:42|0.0009522
05:28:43|0.0009534
05:28:44|0.0009509
05:28:46|0.0009502
05:28:46|0.0009517
05:28:47|0.0009514
05:28:48|0.000953
05:28:49|0.0009525
05:28:50|0.0009539
05:28:52|0.0009557
05:28:52|0.0009563
05:28:53|0.0009552
05:28:54|0.0009562
05:28:55|0.0009563
05:28:57|0.0009581
05:28:57|0.0009578
05:28:58|0.0009573
05:28:59|0.0009574
05:29:00|0.0009574
05:29:02|0.0009551
05:29:02|0.0009544
05:29:03|0.0009542
05:29:04|0.0009555
05:29:05|0.0009545
05:29:06|0.0009537
05:29:08|0.0009548
05:29:08|0.000953
05:29:09|0.0009546
05:29:10|0.0009545
05:29:11|0.000956
05:29:13|0.0009556
05:29:13|0.0009565
05:29:15|0.0009561
05:29:16|0.0009572
05:29:18|0.0009553
05:29:18|0.0009509
05:29:20|0.0009505
05:29:22|0.0009532
05:29:23|0.0009559
05:29:24|0.0009555
05:29:25|0.0009564
05:29:27|0.0009521
05:29:27|0.0009521
05:29:28|0.0009567
05:29:29|0.0009547
05:29:31|0.0009538
05:29:32|0.0009544
05:29:33|0.000956
05:29:34|0.0009549
05:29:35|0.0009526
05:29:36|0.0009516
05:29:37|0.000953
05:29:38|0.0009541
05:29:39|0.0009565
05:29:40|0.0009558
05:29:41|0.0009562
05:29:42|0.0009554
05:29:44|0.0009551
05:29:45|0.0009519
05:29:46|0.0009517
05:29:47|0.0009519
05:29:48|0.0009527
05:29:49|0.0009527
05:29:50|0.0009544
05:29:51|0.0009546
05:29:52|0.0009532
05:29:53|0.000953
05:29:54|0.0009541
05:29:55|0.0009545
05:29:56|0.0009535
05:29:57|0.0009537
05:29:58|0.0009527
05:29:59|0.0009532
05:30:00|0.0009532
05:30:01|0.0009538
05:30:02|0.000954
05:30:03|0.0009544
05:30:05|0.0009532
05:30:06|0.0009516
05:30:07|0.0009501
05:30:08|0.0009491
05:30:09|0.00095
05:30:09|0.0009507
05:30:12|0.0009531
05:30:12|0.0009542
05:30:14|0.000956
05:30:16|0.0009604
05:30:16|0.0009613
05:30:18|0.0009657
05:30:18|0.0009675
05:30:19|0.0009692
05:30:20|0.0009671
05:30:22|0.0009687
05:30:23|0.0009644
05:30:25|0.0009587
05:30:25|0.0009583
05:30:26|0.0009633
05:30:27|0.0009605
05:30:29|0.0009588
05:30:31|0.0009599
05:30:31|0.0009585
05:30:32|0.000958
05:30:33|0.0009587
05:30:35|0.0009652
05:30:36|0.0009636
05:30:37|0.0009608
05:30:38|0.0009623
05:30:39|0.0009591
05:30:40|0.0009591
05:30:41|0.0009613
05:30:42|0.0009622
05:30:43|0.0009611
05:30:44|0.0009592
05:30:45|0.0009581
05:30:46|0.0009597
05:30:47|0.0009609
05:30:47|0.0009582
05:30:50|0.0009572
05:30:50|0.0009558
05:30:52|0.0009539
05:30:53|0.000953
05:30:54|0.0009514
05:30:55|0.00095
05:30:56|0.0009487
05:30:57|0.0009518
05:30:57|0.0009494
05:30:59|0.0009481
05:30:59|0.0009462
05:31:01|0.0009483
05:31:01|0.0009505
05:31:04|0.0009514
05:31:04|0.0009491
05:31:05|0.000946
05:31:06|0.0009475
05:31:08|0.0009467
05:31:08|0.0009443
05:31:09|0.0009432
05:31:11|0.0009459
05:31:12|0.0009436
05:31:12|0.0009434
05:31:14|0.0009436
05:31:16|0.0009451
05:31:16|0.0009448
05:31:18|0.0009435
05:31:18|0.0009454
05:31:19|0.0009456
05:31:21|0.0009467
05:31:22|0.0009465
05:31:23|0.0009456
05:31:24|0.0009467
05:31:25|0.0009455
05:31:25|0.0009465
05:31:26|0.0009455
05:31:28|0.0009457
05:31:29|0.0009459
05:31:30|0.000947
05:31:31|0.0009482
05:31:32|0.0009492
05:31:33|0.0009498
05:31:34|0.000953
05:31:35|0.0009524
05:31:37|0.0009495
05:31:38|0.0009495
05:31:39|0.0009551
05:31:39|0.0009551
05:31:41|0.0009522
05:31:42|0.000953
05:31:43|0.0009528
05:31:45|0.000955
05:31:46|0.0009557
05:31:47|0.0009551
05:31:47|0.0009558
05:31:49|0.0009569
05:31:50|0.0009598
05:31:50|0.0009568
05:31:52|0.0009572
05:31:52|0.0009586
05:31:54|0.0009602
05:31:54|0.0009591
05:31:55|0.000962
05:31:56|0.0009621
05:31:57|0.0009622
05:31:58|0.0009604
05:32:00|0.0009611
05:32:00|0.0009615
05:32:01|0.0009633
05:32:03|0.0009624
05:32:04|0.0009612
05:32:05|0.0009613
05:32:06|0.0009608
05:32:06|0.0009616
05:32:08|0.0009609
05:32:08|0.0009622
05:32:09|0.0009626
05:32:10|0.0009684
05:32:12|0.0009662
05:32:13|0.0009644
05:32:14|0.0009645
05:32:16|0.0009613
05:32:17|0.0009596
05:32:18|0.0009588
05:32:18|0.00096
05:32:20|0.0009578
05:32:21|0.000957
05:32:22|0.0009556
05:32:23|0.000954
05:32:24|0.0009504
05:32:26|0.0009502
05:32:26|0.0009553
05:32:28|0.0009516
05:32:30|0.0009542
05:32:31|0.000953
05:32:32|0.000953
05:32:33|0.0009541
05:32:35|0.000954
05:32:35|0.0009511
05:32:37|0.0009511
05:32:37|0.0009491
05:32:38|0.0009504
05:32:39|0.0009494
05:32:40|0.0009494
05:32:41|0.0009542
05:32:42|0.0009546
05:32:43|0.0009533
05:32:45|0.0009533
05:32:46|0.0009532
05:32:46|0.0009534
05:32:47|0.000956
05:32:49|0.0009563
05:32:50|0.0009567
05:32:51|0.0009585
05:32:52|0.0009583
05:32:52|0.0009573
05:32:54|0.0009553
05:32:55|0.000954
05:32:57|0.0009548
05:32:58|0.0009578
05:32:58|0.0009578
05:32:59|0.0009581
05:33:00|0.0009572
05:33:02|0.0009558
05:33:03|0.0009547
05:33:05|0.0009556
05:33:05|0.0009556
05:33:06|0.0009577
05:33:08|0.0009581
05:33:08|0.0009585
05:33:09|0.0009573
05:33:10|0.000958
05:33:11|0.0009583
05:33:13|0.0009587
05:33:13|0.0009604
05:33:15|0.000961
05:33:16|0.000959
05:33:18|0.0009587
05:33:19|0.0009592
05:33:20|0.0009594
05:33:21|0.0009592
05:33:22|0.0009592
05:33:24|0.000959
05:33:24|0.0009594
05:33:25|0.0009599
05:33:26|0.0009595
05:33:28|0.0009574
05:33:29|0.0009569
05:33:29|0.0009582
05:33:31|0.0009578
05:33:32|0.0009583
05:33:33|0.0009578
05:33:34|0.0009569
05:33:35|0.0009555
05:33:36|0.0009562
05:33:37|0.0009573
05:33:38|0.0009571
05:33:39|0.0009582
05:33:40|0.0009566
05:33:41|0.0009584
05:33:42|0.0009566
05:33:42|0.000957
05:33:44|0.0009564
05:33:44|0.0009579
05:33:46|0.000958
05:33:47|0.0009578
05:33:47|0.0009595
05:33:49|0.0009614
05:33:50|0.0009616
05:33:51|0.0009622
05:33:52|0.0009614
05:33:52|0.0009601
05:33:54|0.0009619
05:33:54|0.0009613
05:33:56|0.0009622
05:33:57|0.0009629
05:33:58|0.0009621
05:33:59|0.0009619
05:34:00|0.0009626
05:34:01|0.0009628
05:34:02|0.0009628
05:34:02|0.000964
05:34:05|0.000966
05:34:05|0.00097
05:34:07|0.0009711
05:34:08|0.0009702
05:34:09|0.0009661
05:34:10|0.0009621
05:34:11|0.0009628
05:34:11|0.0009642
05:34:13|0.0009655
05:34:14|0.0009655
05:34:15|0.000965
05:34:16|0.0009645
05:34:17|0.0009638
05:34:17|0.0009646
05:34:19|0.0009641
05:34:19|0.0009605
05:34:21|0.000959
05:34:22|0.0009579
05:34:22|0.0009562
05:34:25|0.0009579
05:34:26|0.0009603
05:34:27|0.0009585
05:34:27|0.0009584
05:34:29|0.0009607
05:34:30|0.0009607
05:34:31|0.000962
05:34:32|0.0009625
05:34:34|0.0009591
05:34:35|0.0009587
05:34:35|0.0009595
05:34:36|0.0009594
05:34:38|0.0009606
05:34:38|0.0009611
05:34:40|0.0009662
05:34:41|0.0009675
05:34:42|0.0009658
05:34:42|0.0009662
05:34:44|0.0009684
05:34:45|0.0009709
05:34:46|0.0009694
05:34:47|0.0009713
05:34:48|0.0009724
05:34:50|0.0009722
05:34:51|0.0009733
05:34:52|0.0009732
05:34:52|0.0009738
05:34:53|0.0009745
05:34:55|0.0009732
05:34:55|0.0009762
05:34:57|0.0009744
05:34:58|0.0009736
05:34:58|0.0009755
05:35:00|0.0009763
05:35:01|0.0009739
05:35:02|0.0009745
05:35:03|0.0009734
05:35:03|0.0009715
05:35:05|0.0009699
05:35:06|0.0009724
05:35:07|0.000971
05:35:09|0.0009697
05:35:09|0.0009716
05:35:10|0.0009725
05:35:11|0.0009741
05:35:12|0.0009735
05:35:13|0.0009742
05:35:14|0.0009757
05:35:16|0.0009774
05:35:17|0.0009774
05:35:19|0.0009773
05:35:19|0.0009759
05:35:21|0.0009775
05:35:21|0.0009774
05:35:23|0.0009787
05:35:23|0.0009782
05:35:24|0.0009792
05:35:25|0.0009792
05:35:27|0.0009792
05:35:27|0.0009771
05:35:29|0.0009739
05:35:30|0.0009752
05:35:31|0.0009745
05:35:32|0.0009748
05:35:34|0.0009741
05:35:36|0.0009761
05:35:36|0.0009753
05:35:37|0.0009761
05:35:39|0.0009782
05:35:40|0.0009791
05:35:41|0.000977
05:35:42|0.000977
05:35:43|0.0009769
05:35:44|0.0009796
05:35:45|0.0009772
05:35:46|0.0009763
05:35:47|0.0009763
05:35:48|0.0009763
05:35:49|0.0009747
05:35:50|0.0009749
05:35:51|0.0009743
05:35:52|0.000973
05:35:53|0.0009736
05:35:55|0.0009703
05:35:56|0.0009688
05:35:57|0.0009685
05:35:58|0.000971
05:35:58|0.0009714
05:35:59|0.0009733
05:36:01|0.0009726
05:36:01|0.0009735
05:36:02|0.0009706
05:36:03|0.0009713
05:36:05|0.0009695
05:36:06|0.0009709
05:36:07|0.0009681
05:36:08|0.0009676
05:36:09|0.0009676
05:36:10|0.0009677
05:36:11|0.0009687
05:36:12|0.0009708
05:36:13|0.0009705
05:36:14|0.0009699
05:36:15|0.0009694
05:36:16|0.0009702
05:36:17|0.0009702
05:36:18|0.0009702
05:36:20|0.0009703
05:36:20|0.0009702
05:36:22|0.0009718
05:36:24|0.0009747
05:36:24|0.0009756
05:36:26|0.0009756
05:36:27|0.0009735
05:36:28|0.0009732
05:36:28|0.0009742
05:36:30|0.0009764
05:36:31|0.0009768
05:36:32|0.0009768
05:36:34|0.0009728
05:36:34|0.0009749
05:36:35|0.0009749
05:36:37|0.0009749
05:36:37|0.0009767
05:36:38|0.0009752
05:36:40|0.0009763
05:36:41|0.0009759
05:36:42|0.0009751
05:36:42|0.0009777
05:36:43|0.0009775
05:36:45|0.0009784
05:36:46|0.0009779
05:36:46|0.0009782
05:36:47|0.0009791
05:36:48|0.0009788
05:36:49|0.0009773
05:36:51|0.0009719
05:36:52|0.0009741
05:36:52|0.0009753
05:36:53|0.0009775
05:36:55|0.0009781
05:36:56|0.0009779
05:36:57|0.000977
05:36:57|0.0009757
05:36:59|0.0009756
05:37:00|0.0009756
05:37:01|0.000979
05:37:02|0.0009786
05:37:03|0.000976
05:37:05|0.0009786
05:37:05|0.0009773
05:37:06|0.0009779
05:37:07|0.0009771
05:37:08|0.0009776
05:37:09|0.0009776
05:37:10|0.0009792
05:37:12|0.0009776
05:37:13|0.0009779
05:37:14|0.0009783
05:37:15|0.0009783
05:37:16|0.0009792
05:37:17|0.0009801
05:37:18|0.0009815
05:37:19|0.000981
05:37:21|0.0009826
05:37:23|0.0009831
05:37:24|0.0009807
05:37:25|0.0009794
05:37:27|0.0009797
05:37:27|0.0009809
05:37:28|0.0009825
05:37:29|0.0009811
05:37:31|0.0009816
05:37:33|0.0009797
05:37:34|0.0009799
05:37:35|0.0009811
05:37:36|0.0009808
05:37:37|0.0009778
05:37:39|0.0009807
05:37:40|0.000982
05:37:40|0.0009789
05:37:42|0.0009813
05:37:43|0.0009831
05:37:44|0.0009805
05:37:46|0.0009821
05:37:47|0.0009815
05:37:48|0.0009825
05:37:49|0.0009835
05:37:50|0.0009842
05:37:51|0.0009824
05:37:52|0.0009804
05:37:53|0.0009794
05:37:54|0.0009788
05:37:55|0.0009789
05:37:56|0.0009785
05:37:57|0.0009799
05:37:58|0.0009799
05:37:59|0.0009779
05:38:00|0.0009775
05:38:01|0.0009753
05:38:02|0.0009744
05:38:03|0.0009731
05:38:04|0.0009749
05:38:06|0.0009751
05:38:06|0.0009767
05:38:08|0.0009785
05:38:09|0.0009791
05:38:10|0.0009798
05:38:11|0.000978
05:38:12|0.0009778
05:38:13|0.0009767
05:38:14|0.0009769
05:38:15|0.0009773
05:38:16|0.0009793
05:38:18|0.0009785
05:38:18|0.0009781
05:38:20|0.0009797
05:38:22|0.0009816
05:38:22|0.0009812
05:38:24|0.0009824
05:38:25|0.0009831
05:38:27|0.0009837
05:38:29|0.0009855
05:38:29|0.0009849
05:38:31|0.0009878
05:38:33|0.0009881
05:38:34|0.0009861
05:38:34|0.000989
05:38:36|0.0009875
05:38:38|0.0009873
05:38:38|0.0009885
05:38:39|0.0009885
05:38:41|0.0009875
05:38:41|0.0009893
05:38:42|0.000991
05:38:44|0.0009889
05:38:45|0.0009883
05:38:46|0.0009899
05:38:46|0.0009886
05:38:49|0.0009886
05:38:49|0.0009886
05:38:50|0.0009886
05:38:51|0.0009896
05:38:52|0.0009879
05:38:54|0.0009872
05:38:56|0.0009855
05:38:57|0.0009867
05:38:58|0.0009822
05:38:59|0.0009764
05:39:00|0.0009787
05:39:01|0.0009808
05:39:02|0.000985
05:39:03|0.0009839
05:39:04|0.000984
05:39:05|0.0009801
05:39:06|0.0009792
05:39:07|0.0009792
05:39:08|0.0009793
05:39:09|0.0009771
05:39:10|0.0009751
05:39:11|0.000982
05:39:12|0.0009799
05:39:13|0.0009792
05:39:14|0.00098
05:39:15|0.0009818
05:39:16|0.00098
05:39:17|0.0009839
05:39:18|0.0009802
05:39:19|0.0009809
05:39:21|0.0009812
05:39:22|0.0009813
05:39:23|0.0009812
05:39:24|0.0009815
05:39:26|0.0009819
05:39:27|0.0009813
05:39:28|0.0009813
05:39:30|0.000983
05:39:31|0.0009832
05:39:33|0.0009831
05:39:34|0.0009857
05:39:36|0.0009857
05:39:36|0.0009853
05:39:37|0.000986
05:39:38|0.0009858
05:39:40|0.0009877
05:39:41|0.0009882
05:39:42|0.0009893
05:39:43|0.0009892
05:39:44|0.0009885
05:39:45|0.0009886
05:39:45|0.0009879
05:39:47|0.0009862
05:39:48|0.0009877
05:39:49|0.0009879
05:39:49|0.0009881
05:39:51|0.0009891
05:39:51|0.0009895
05:39:53|0.0009887
05:39:53|0.0009881
05:39:55|0.000988
05:39:56|0.0009892
05:39:57|0.0009875
05:39:58|0.0009885
05:39:59|0.0009884
05:40:00|0.0009874
05:40:01|0.0009865
05:40:02|0.0009863
05:40:03|0.0009843
05:40:04|0.0009823
05:40:05|0.0009845
05:40:05|0.0009845
05:40:07|0.0009834
05:40:08|0.0009828
05:40:09|0.0009832
05:40:10|0.0009822
05:40:11|0.0009824
05:40:11|0.0009824
05:40:13|0.0009823
05:40:14|0.0009833
05:40:14|0.0009814
05:40:16|0.0009814
05:40:16|0.0009805
05:40:18|0.0009805
05:40:19|0.0009809
05:40:19|0.0009809
05:40:20|0.0009804
05:40:23|0.0009797
05:40:23|0.0009803
05:40:24|0.0009803
05:40:25|0.0009796
05:40:26|0.0009795
05:40:27|0.0009804
05:40:28|0.0009823
05:40:29|0.0009823
05:40:30|0.0009823
05:40:31|0.0009821
05:40:32|0.0009817
05:40:33|0.000982
05:40:34|0.0009812
05:40:35|0.000982
05:40:36|0.0009808
05:40:38|0.0009812
05:40:39|0.0009818
05:40:40|0.0009809
05:40:41|0.0009812
05:40:42|0.0009827
05:40:43|0.000984
05:40:45|0.0009828
05:40:45|0.0009828
05:40:46|0.0009821
05:40:47|0.0009822
05:40:48|0.0009833
05:40:49|0.0009833
05:40:50|0.0009836
05:40:51|0.000984
05:40:52|0.0009839
05:40:53|0.0009838
05:40:55|0.0009851
05:40:56|0.0009837
05:40:57|0.000983
05:40:58|0.0009846
05:40:59|0.0009834
05:41:00|0.0009836
05:41:01|0.0009826
05:41:02|0.0009818
05:41:03|0.0009815
05:41:04|0.0009805
05:41:05|0.000979
05:41:06|0.0009793
05:41:06|0.000979
05:41:08|0.00098
05:41:09|0.0009813
05:41:10|0.0009813
05:41:10|0.0009822
05:41:12|0.0009828
05:41:13|0.0009818
05:41:14|0.0009812
05:41:15|0.0009812
05:41:16|0.0009809
05:41:17|0.0009801
05:41:18|0.0009797
05:41:19|0.0009799
05:41:20|0.0009803
05:41:21|0.0009815
05:41:22|0.0009809
05:41:23|0.0009802
05:41:24|0.0009807
05:41:26|0.0009824
05:41:28|0.0009839
05:41:28|0.0009851
05:41:30|0.0009836
05:41:32|0.0009825
05:41:32|0.0009789
05:41:33|0.0009787
05:41:34|0.0009797
05:41:35|0.0009787
05:41:36|0.0009795
05:41:38|0.0009803
05:41:38|0.0009798
05:41:41|0.0009804
05:41:41|0.000981
05:41:43|0.0009821
05:41:44|0.0009812
05:41:45|0.0009802
05:41:45|0.0009802
05:41:47|0.0009842
05:41:48|0.0009818
05:41:49|0.0009819
05:41:50|0.0009816
05:41:51|0.0009842
05:41:52|0.0009842
05:41:52|0.0009837
05:41:54|0.0009813
05:41:55|0.0009817
05:41:56|0.0009837
05:41:57|0.0009837
05:41:58|0.0009831
05:41:59|0.0009843
05:42:00|0.0009845
05:42:01|0.000984
05:42:02|0.0009846
05:42:04|0.0009828
05:42:05|0.0009828
05:42:06|0.0009828
05:42:07|0.0009838
05:42:08|0.0009833
05:42:09|0.0009838
05:42:10|0.0009819
05:42:12|0.0009821
05:42:12|0.0009831
05:42:14|0.0009829
05:42:15|0.0009833
05:42:15|0.0009829
05:42:16|0.0009827
05:42:18|0.0009818
05:42:18|0.0009836
05:42:19|0.0009834
05:42:21|0.0009826
05:42:22|0.0009837
05:42:22|0.0009845
05:42:24|0.0009847
05:42:24|0.0009847
05:42:27|0.000985
05:42:27|0.0009859
05:42:28|0.0009853
05:42:29|0.0009882
05:42:30|0.0009878
05:42:31|0.0009876
05:42:32|0.0009866
05:42:34|0.0009843
05:42:35|0.0009836
05:42:37|0.0009836
05:42:37|0.0009839
05:42:38|0.0009839
05:42:40|0.0009818
05:42:41|0.0009829
05:42:42|0.0009826
05:42:43|0.0009839
05:42:44|0.000983
05:42:45|0.0009836
05:42:47|0.0009823
05:42:47|0.0009822
05:42:49|0.0009821
05:42:51|0.0009821
05:42:52|0.000982
05:42:53|0.0009809
05:42:53|0.0009831
05:42:54|0.0009805
05:42:55|0.0009803
05:42:56|0.00098
05:42:57|0.0009798
05:42:58|0.0009796
05:42:59|0.0009798
05:43:01|0.0009797
05:43:01|0.0009802
05:43:02|0.0009797
05:43:04|0.0009792
05:43:04|0.000979
05:43:06|0.0009787
05:43:06|0.0009765
05:43:07|0.0009788
05:43:09|0.0009765
05:43:10|0.0009764
05:43:10|0.0009747
05:43:11|0.0009744
05:43:12|0.0009729
05:43:14|0.0009721
05:43:14|0.0009719
05:43:15|0.0009722
05:43:16|0.0009721
05:43:17|0.0009731
05:43:18|0.0009731
05:43:19|0.0009747
05:43:20|0.0009719
05:43:21|0.0009683
05:43:23|0.0009679
05:43:24|0.0009673
05:43:24|0.0009648
05:43:26|0.0009654
05:43:27|0.0009668
05:43:29|0.0009678
05:43:30|0.000968
05:43:31|0.00097
05:43:31|0.0009685
05:43:33|0.0009681
05:43:34|0.0009668
05:43:34|0.0009667
05:43:35|0.0009668
05:43:37|0.0009665
05:43:38|0.000967
05:43:39|0.0009676
05:43:40|0.0009677
05:43:40|0.0009653
05:43:42|0.0009653
05:43:43|0.0009676
05:43:44|0.0009665
05:43:45|0.0009674
05:43:46|0.0009697
05:43:47|0.0009685
05:43:48|0.0009698
05:43:49|0.0009698
05:43:50|0.0009691
05:43:52|0.0009675
05:43:54|0.0009675
05:43:54|0.0009682
05:43:55|0.0009706
05:43:57|0.0009719
05:43:58|0.0009728
05:43:59|0.0009725
05:44:00|0.0009724
05:44:01|0.0009685
05:44:02|0.00097
05:44:03|0.0009706
05:44:04|0.0009709
05:44:04|0.0009718
05:44:05|0.0009734
05:44:07|0.0009757
05:44:08|0.000974
05:44:08|0.0009726
05:44:10|0.0009769
05:44:10|0.0009742
05:44:11|0.0009741
05:44:12|0.0009742
05:44:14|0.0009769
05:44:15|0.0009774
05:44:16|0.0009789
05:44:17|0.0009784
05:44:17|0.0009793
05:44:18|0.0009791
05:44:20|0.0009804
05:44:21|0.0009803
05:44:22|0.0009809
05:44:23|0.0009805
05:44:23|0.0009832
05:44:25|0.0009837
05:44:26|0.0009829
05:44:26|0.0009842
05:44:29|0.0009854
05:44:31|0.0009865
05:44:32|0.0009853
05:44:32|0.0009869
05:44:34|0.0009865
05:44:35|0.0009856
05:44:35|0.0009863
05:44:37|0.0009874
05:44:37|0.0009868
05:44:39|0.0009868
05:44:40|0.0009878
05:44:41|0.0009879
05:44:42|0.0009878
05:44:44|0.0009881
05:44:44|0.0009894
05:44:45|0.0009869
05:44:47|0.0009873
05:44:48|0.000988
05:44:48|0.0009881
05:44:50|0.0009881
05:44:51|0.0009887
05:44:52|0.0009895
05:44:52|0.0009908
05:44:54|0.0009918
05:44:54|0.0009936
05:44:55|0.000996
05:44:57|0.0009958
05:44:57|0.0009948
05:44:59|0.0009948
05:45:00|0.0009952
05:45:00|0.0009948
05:45:02|0.0009967
05:45:04|0.0009987
05:45:05|0.0009982
05:45:06|0.0009978
05:45:06|0.000999
05:45:07|0.001
05:45:08|0.0009998
05:45:10|0.0009992
05:45:10|0.0010005
05:45:11|0.0010023
05:45:12|0.0010014
05:45:14|0.0010023
05:45:15|0.0010037
05:45:15|0.0010043
05:45:17|0.0010039
05:45:17|0.0010055
05:45:19|0.0010043
05:45:20|0.0010056
05:45:21|0.0010058
05:45:21|0.0010047
05:45:23|0.0010006
05:45:23|0.0010042
05:45:24|0.0010018
05:45:26|0.0010012
05:45:27|0.0010016
05:45:28|0.0010036
05:45:29|0.0010006
05:45:30|0.0010015
05:45:32|0.0009969
05:45:33|0.0009982
05:45:34|0.0009978
05:45:35|0.0009969
05:45:36|0.0009978
05:45:38|0.000998
05:45:39|0.0009982
05:45:40|0.0009982
05:45:41|0.0009999
05:45:42|0.0010007
05:45:43|0.0010022
05:45:44|0.0009978
05:45:45|0.0009968
05:45:46|0.0009953
05:45:47|0.0009939
05:45:48|0.0009963
05:45:49|0.0009956
05:45:50|0.0009971
05:45:51|0.0009975
05:45:52|0.0009983
05:45:53|0.0009932
05:45:54|0.0009932
05:45:55|0.0009943
05:45:57|0.000996
05:45:58|0.0009952
05:45:59|0.0009951
05:45:59|0.0009955
05:46:00|0.0009951
05:46:01|0.0009959
05:46:03|0.0009916
05:46:03|0.0009918
05:46:04|0.0009918
05:46:05|0.0009913
05:46:07|0.0009917
05:46:08|0.0009895
05:46:09|0.0009905
05:46:10|0.0009919
05:46:11|0.0009939
05:46:12|0.0009907
05:46:13|0.0009896
05:46:15|0.0009905
05:46:16|0.0009911
05:46:17|0.0009903
05:46:18|0.0009909
05:46:19|0.0009909
05:46:20|0.0009895
05:46:21|0.0009911
05:46:22|0.0009907
05:46:23|0.0009897
05:46:24|0.000989
05:46:25|0.0009897
05:46:26|0.0009896
05:46:26|0.0009917
05:46:28|0.000992
05:46:30|0.0009927
05:46:30|0.0009927
05:46:31|0.0009932
05:46:32|0.0009928
05:46:33|0.0009928
05:46:34|0.0009913
05:46:36|0.0009925
05:46:36|0.0009928
05:46:37|0.0009923
05:46:39|0.0009919
05:46:40|0.0009919
05:46:41|0.0009903
05:46:43|0.0009926
05:46:44|0.0009929
05:46:45|0.0009929
05:46:46|0.000993
05:46:47|0.0009931
05:46:48|0.0009943
05:46:49|0.000996
05:46:50|0.0009975
05:46:51|0.0009972
05:46:52|0.0009972
05:46:53|0.0009951
05:46:55|0.0009956
05:46:55|0.0009951
05:46:56|0.0009971
05:46:58|0.0009972
05:46:59|0.0009963
05:47:00|0.0009971
05:47:01|0.0009968
05:47:02|0.0009972
05:47:04|0.0009998
05:47:04|0.0009997
05:47:06|0.0009997
05:47:07|0.0009983
05:47:08|0.0009994
05:47:10|0.0009997
05:47:10|0.0009999
05:47:11|0.0009983
05:47:12|0.000999
05:47:13|0.0010021
05:47:14|0.001001
05:47:15|0.0010032
05:47:16|0.0010059
05:47:18|0.0010066
05:47:19|0.0010069
05:47:21|0.0010047
05:47:22|0.0010048
05:47:23|0.0010046
05:47:24|0.0010078
05:47:25|0.0010057
05:47:27|0.0010049
05:47:27|0.0010055
05:47:28|0.0010078
05:47:29|0.0010115
05:47:32|0.0010152
05:47:32|0.0010158
05:47:33|0.0010125
05:47:34|0.001016
05:47:36|0.0010119
05:47:37|0.0010141
05:47:39|0.0010159
05:47:40|0.001015
05:47:40|0.0010142
05:47:42|0.0010161
05:47:43|0.0010167
05:47:44|0.0010163
05:47:45|0.0010158
05:47:46|0.0010169
05:47:47|0.0010171
05:47:48|0.0010183
05:47:49|0.0010196
05:47:50|0.001021
05:47:51|0.0010198
05:47:53|0.0010236
05:47:54|0.0010202
05:47:55|0.0010214
05:47:56|0.0010229
05:47:57|0.0010248
05:47:58|0.0010234
05:48:00|0.0010227
05:48:00|0.0010214
05:48:01|0.001021
05:48:02|0.0010216
05:48:03|0.001021
05:48:04|0.0010212
05:48:05|0.0010192
05:48:06|0.0010183
05:48:07|0.0010181
05:48:08|0.0010199
05:48:09|0.0010203
05:48:10|0.0010203
05:48:11|0.0010184
05:48:12|0.0010204
05:48:13|0.0010192
05:48:14|0.001019
05:48:16|0.0010195
05:48:17|0.0010198
05:48:18|0.0010194
05:48:18|0.0010194
05:48:20|0.0010194
05:48:21|0.0010208
05:48:22|0.0010254
05:48:23|0.0010259
05:48:23|0.0010276
05:48:25|0.0010294
05:48:26|0.0010316
05:48:27|0.0010325
05:48:28|0.0010333
05:48:29|0.0010325
05:48:29|0.0010315
05:48:31|0.0010296
05:48:32|0.0010313
05:48:34|0.0010343
05:48:34|0.0010322
05:48:35|0.0010315
05:48:37|0.0010313
05:48:37|0.0010329
05:48:38|0.0010307
05:48:39|0.0010344
05:48:40|0.0010346
05:48:42|0.0010353
05:48:43|0.0010382
05:48:44|0.0010356
05:48:45|0.001037
05:48:47|0.0010339
05:48:47|0.0010337
05:48:48|0.0010345
05:48:50|0.0010364
05:48:51|0.0010377
05:48:51|0.0010393
05:48:53|0.0010347
05:48:54|0.0010355
05:48:55|0.001038
05:48:56|0.0010394
05:48:57|0.0010404
05:48:58|0.0010426
05:48:59|0.0010438
05:49:00|0.0010439
05:49:01|0.0010424
05:49:02|0.001041
05:49:03|0.0010411
05:49:04|0.0010414
05:49:05|0.0010413
05:49:06|0.0010402
05:49:07|0.0010414
05:49:08|0.001041
05:49:09|0.0010407
05:49:10|0.0010413
05:49:11|0.0010424
05:49:12|0.0010416
05:49:14|0.0010344
05:49:15|0.0010362
05:49:16|0.0010343
05:49:16|0.0010348
05:49:17|0.0010392
05:49:18|0.0010373
05:49:20|0.0010411
05:49:20|0.0010376
05:49:21|0.0010393
05:49:22|0.0010371
05:49:23|0.0010369
05:49:25|0.0010369
05:49:25|0.0010375
05:49:27|0.0010373
05:49:28|0.0010373
05:49:28|0.001039
05:49:30|0.0010321
05:49:31|0.0010348
05:49:32|0.0010333
05:49:33|0.0010327
05:49:34|0.0010342
05:49:35|0.0010345
05:49:36|0.0010318
05:49:37|0.0010315
05:49:38|0.0010338
05:49:39|0.0010328
05:49:40|0.0010346
05:49:42|0.0010327
05:49:44|0.0010314
05:49:45|0.0010308
05:49:46|0.001031
05:49:48|0.00103
05:49:48|0.0010288
05:49:49|0.001027
05:49:50|0.0010272
05:49:52|0.0010268
05:49:53|0.0010277
05:49:55|0.0010269
05:49:55|0.0010281
05:49:56|0.0010273
05:49:57|0.0010273
05:49:58|0.0010284
05:49:59|0.0010287
05:50:00|0.0010286
05:50:01|0.0010277
05:50:02|0.0010286
05:50:03|0.0010268
05:50:04|0.0010287
05:50:05|0.0010273
05:50:06|0.0010289
05:50:07|0.0010295
05:50:08|0.0010291
05:50:09|0.0010279
05:50:11|0.0010244
05:50:12|0.0010244
05:50:14|0.001025
05:50:14|0.0010241
05:50:15|0.0010241
05:50:16|0.0010223
05:50:17|0.0010233
05:50:18|0.0010224
05:50:19|0.0010234
05:50:20|0.0010223
05:50:21|0.001024
05:50:22|0.0010251
05:50:23|0.001027
05:50:24|0.0010277
05:50:25|0.0010281
05:50:27|0.0010282
05:50:27|0.0010286
05:50:28|0.0010282
05:50:29|0.0010282
05:50:30|0.0010278
05:50:31|0.0010284
05:50:32|0.0010251
05:50:34|0.0010262
05:50:34|0.0010282
05:50:36|0.0010244
05:50:36|0.0010275
05:50:38|0.0010272
05:50:40|0.0010229
05:50:41|0.0010237
05:50:42|0.0010237
05:50:43|0.0010335
05:50:44|0.0010256
05:50:45|0.0010265
05:50:46|0.0010243
05:50:47|0.0010246
05:50:48|0.001026
05:50:49|0.001026
05:50:50|0.0010263
05:50:51|0.0010288
05:50:52|0.0010298
05:50:53|0.0010293
05:50:54|0.0010294
05:50:55|0.001031
05:50:56|0.0010284
05:50:57|0.0010279
05:50:58|0.0010275
05:50:59|0.0010303
05:51:00|0.0010302
05:51:02|0.0010301
05:51:03|0.0010293
05:51:03|0.0010302
05:51:04|0.0010298
05:51:06|0.0010316
05:51:07|0.0010304
05:51:08|0.0010307
05:51:09|0.0010303
05:51:10|0.0010303
05:51:11|0.0010301
05:51:13|0.0010324
05:51:13|0.0010341
05:51:14|0.0010317
05:51:16|0.0010342
05:51:16|0.0010329
05:51:17|0.0010345
05:51:18|0.0010357
05:51:19|0.0010286
05:51:20|0.0010302
05:51:21|0.0010337
05:51:22|0.0010324
05:51:23|0.0010349
05:51:24|0.0010349
05:51:25|0.0010347
05:51:27|0.0010333
05:51:27|0.0010344
05:51:28|0.0010339
05:51:29|0.0010341
05:51:30|0.0010344
05:51:31|0.0010352
05:51:32|0.0010345
05:51:33|0.0010343
05:51:34|0.0010323
05:51:35|0.0010307
05:51:36|0.0010321
05:51:38|0.0010309
05:51:38|0.0010295
05:51:39|0.0010299
05:51:40|0.0010298
05:51:42|0.0010291
05:51:43|0.0010296
05:51:44|0.0010282
05:51:45|0.0010282
05:51:47|0.0010283
05:51:47|0.0010283
05:51:48|0.0010273
05:51:49|0.0010268
05:51:50|0.0010269
05:51:51|0.0010255
05:51:52|0.0010256
05:51:54|0.0010249
05:51:54|0.0010238
05:51:56|0.0010242
05:51:56|0.0010239
05:51:58|0.001024
05:51:59|0.0010228
05:51:59|0.0010241
05:52:01|0.0010225
05:52:02|0.0010214
05:52:03|0.0010213
05:52:05|0.0010216
05:52:05|0.0010205
05:52:06|0.0010192
05:52:07|0.0010186
05:52:08|0.0010179
05:52:10|0.0010191
05:52:11|0.001018
05:52:12|0.0010168
05:52:12|0.0010167
05:52:14|0.0010162
05:52:14|0.0010174
05:52:16|0.0010174
05:52:16|0.0010182
05:52:19|0.001016
05:52:19|0.0010152
05:52:20|0.0010152
05:52:21|0.0010116
05:52:22|0.0010111
05:52:23|0.0010117
05:52:24|0.0010121
05:52:25|0.0010103
05:52:26|0.0010113
05:52:27|0.0010105
05:52:28|0.0010112
05:52:29|0.0010099
05:52:30|0.00101
05:52:31|0.0010094
05:52:32|0.0010059
05:52:33|0.0010059
05:52:34|0.0010101
05:52:35|0.0010091
05:52:36|0.0010091
05:52:37|0.0010088
05:52:39|0.0010088
05:52:39|0.0010086
05:52:41|0.001007
05:52:42|0.0010061
05:52:43|0.0010053
05:52:44|0.001007
05:52:45|0.0010079
05:52:46|0.001008
05:52:47|0.0010056
05:52:48|0.0010068
05:52:49|0.0010076
05:52:49|0.0010073
05:52:52|0.001009
05:52:52|0.0010102
05:52:54|0.001009
05:52:54|0.0010101
05:52:55|0.0010119
05:52:56|0.0010113
05:52:57|0.001011
05:52:59|0.0010126
05:53:00|0.0010133
05:53:01|0.0010147
05:53:02|0.0010142
05:53:03|0.0010155
05:53:05|0.0010139
05:53:05|0.0010132
05:53:07|0.001014
05:53:08|0.0010126
05:53:09|0.0010126
05:53:10|0.0010146
05:53:11|0.0010144
05:53:12|0.001012
05:53:13|0.0010103
05:53:15|0.0010099
05:53:15|0.0010099
05:53:16|0.0010094
05:53:18|0.0010085
05:53:19|0.0010074
05:53:20|0.001007
05:53:21|0.0010065
05:53:22|0.0010059
05:53:22|0.0010046
05:53:24|0.0010055
05:53:25|0.001007
05:53:26|0.0010073
05:53:26|0.0010069
05:53:28|0.0010083
05:53:29|0.0010113
05:53:30|0.0010114
05:53:31|0.0010093
05:53:32|0.0010106
05:53:33|0.0010102
05:53:34|0.0010101
05:53:35|0.0010102
05:53:35|0.0010101
05:53:39|0.0010101
05:53:39|0.0010101
05:53:41|0.0010098
05:53:42|0.0010097
05:53:44|0.0010083
05:53:44|0.0010067
05:53:45|0.0010061
05:53:46|0.0010071
05:53:48|0.0010065
05:53:48|0.0010071
05:53:49|0.0010044
05:53:50|0.0010071
05:53:51|0.0010057
05:53:53|0.0010064
05:53:53|0.0010064
05:53:54|0.0010057
05:53:55|0.0010057
05:53:56|0.0010058
05:53:57|0.0010058
05:53:59|0.0010102
05:54:00|0.0010111
05:54:01|0.0010073
05:54:02|0.0010068
05:54:03|0.0010057
05:54:04|0.001006
05:54:05|0.001005
05:54:07|0.0010055
05:54:08|0.0010077
05:54:09|0.0010079
05:54:10|0.0010081
05:54:11|0.0010106
05:54:12|0.0010068
05:54:14|0.0010064
05:54:14|0.0010071
05:54:15|0.0010064
05:54:16|0.0010065
05:54:17|0.00101
05:54:18|0.0010096
05:54:19|0.0010092
05:54:20|0.00101
05:54:21|0.00101
05:54:22|0.00101
05:54:23|0.0010089
05:54:25|0.001009
05:54:26|0.0010102
05:54:26|0.0010115
05:54:28|0.0010119
05:54:29|0.0010126
05:54:29|0.0010126
05:54:30|0.0010119
05:54:31|0.0010129
05:54:32|0.0010117
05:54:33|0.0010121
05:54:35|0.0010102
05:54:36|0.0010112
05:54:37|0.0010112
05:54:37|0.0010085
05:54:39|0.0010115
05:54:39|0.0010113
05:54:40|0.0010117
05:54:41|0.0010113
05:54:42|0.0010113
05:54:43|0.0010131
05:54:44|0.0010113
05:54:46|0.0010113
05:54:47|0.0010113
05:54:48|0.0010124
05:54:49|0.0010124
05:54:50|0.0010121
05:54:52|0.0010113
05:54:53|0.0010113
05:54:54|0.0010121
05:54:55|0.0010116
05:54:56|0.0010121
05:54:57|0.0010135
05:54:58|0.0010136
05:55:00|0.0010145
05:55:00|0.001012
05:55:01|0.0010128
05:55:02|0.0010124
05:55:03|0.0010112
05:55:05|0.0010129
05:55:07|0.0010145
05:55:07|0.0010161
05:55:08|0.0010165
05:55:09|0.0010158
05:55:10|0.0010164
05:55:11|0.0010155
05:55:12|0.0010161
05:55:13|0.0010173
05:55:14|0.0010186
05:55:15|0.0010193
05:55:16|0.0010215
05:55:17|0.0010191
05:55:18|0.0010177
05:55:20|0.001019
05:55:21|0.00102
05:55:22|0.0010187
05:55:23|0.0010188
05:55:24|0.0010176
05:55:24|0.0010181
05:55:25|0.0010188
05:55:26|0.001018
05:55:27|0.0010188
05:55:29|0.0010196
05:55:29|0.0010198
05:55:31|0.0010188
05:55:32|0.0010182
05:55:32|0.0010174
05:55:34|0.0010116
05:55:35|0.0010153
05:55:36|0.0010153
05:55:37|0.0010157
05:55:37|0.001016
05:55:39|0.0010133
05:55:41|0.0010125
05:55:41|0.0010146
05:55:42|0.0010146
05:55:43|0.0010146
05:55:44|0.0010147
05:55:45|0.0010145
05:55:47|0.0010112
05:55:48|0.0010109
05:55:50|0.0010085
05:55:50|0.001006
05:55:52|0.0010072
05:55:53|0.0010065
05:55:55|0.0010078
05:55:56|0.001008
05:55:57|0.0010081
05:55:58|0.001007
05:55:59|0.0010078
05:56:01|0.001009
05:56:01|0.001009
05:56:02|0.001009
05:56:03|0.001009
05:56:05|0.0010095
05:56:06|0.0010117
05:56:07|0.0010114
05:56:08|0.0010103
05:56:09|0.001009
05:56:10|0.0010094
05:56:11|0.0010086
05:56:12|0.0010096
05:56:14|0.0010107
05:56:15|0.0010126
05:56:15|0.0010122
05:56:17|0.0010133
05:56:18|0.0010124
05:56:19|0.0010132
05:56:19|0.0010129
05:56:20|0.0010126
05:56:22|0.001012
05:56:23|0.0010125
05:56:24|0.0010136
05:56:24|0.0010134
05:56:26|0.0010155
05:56:26|0.0010155
05:56:28|0.0010151
05:56:28|0.0010169
05:56:29|0.0010189
05:56:32|0.0010188
05:56:32|0.0010201
05:56:33|0.0010204
05:56:34|0.0010203
05:56:35|0.0010199
05:56:36|0.0010195
05:56:37|0.0010196
05:56:38|0.0010186
05:56:40|0.0010157
05:56:41|0.0010166
05:56:42|0.0010187
05:56:44|0.0010193
05:56:45|0.0010214
05:56:46|0.0010214
05:56:47|0.0010208
05:56:49|0.0010198
05:56:50|0.0010198
05:56:51|0.0010172
05:56:52|0.0010194
05:56:54|0.001018
05:56:55|0.00102
05:56:55|0.0010195
05:56:58|0.0010202
05:56:58|0.0010197
05:56:59|0.00102
05:57:00|0.0010184
05:57:01|0.001019
05:57:02|0.0010204
05:57:03|0.0010245
05:57:05|0.0010268
05:57:06|0.0010285
05:57:07|0.001027
05:57:08|0.0010292
05:57:09|0.00103
05:57:10|0.0010299
05:57:12|0.0010315
05:57:12|0.0010306
05:57:13|0.0010324
05:57:16|0.0010325
05:57:16|0.0010329
05:57:18|0.0010281
05:57:19|0.0010308
05:57:20|0.00103
05:57:21|0.0010313
05:57:22|0.0010292
05:57:23|0.0010277
05:57:24|0.0010265
05:57:26|0.0010268
05:57:27|0.0010268
05:57:27|0.0010268
05:57:28|0.0010256
05:57:29|0.0010273
05:57:31|0.001028
05:57:31|0.0010295
05:57:33|0.0010291
05:57:34|0.0010302
05:57:35|0.001031
05:57:35|0.0010297
05:57:36|0.0010306
05:57:37|0.00103
05:57:38|0.00103
05:57:40|0.0010304
05:57:42|0.0010315
05:57:42|0.0010297
05:57:43|0.0010299
05:57:45|0.0010295
05:57:45|0.0010303
05:57:47|0.0010311
05:57:47|0.0010324
05:57:49|0.0010319
05:57:49|0.0010315
05:57:51|0.0010322
05:57:52|0.0010312
05:57:53|0.0010325
05:57:55|0.0010323
05:57:56|0.0010317
05:57:57|0.0010303
05:57:57|0.0010307
05:58:00|0.001032
05:58:01|0.0010315
05:58:02|0.00103
05:58:03|0.001028
05:58:04|0.0010269
05:58:05|0.001031
05:58:06|0.001028
05:58:06|0.0010284
05:58:09|0.001028
05:58:10|0.0010264
05:58:11|0.001025
05:58:12|0.0010261
05:58:13|0.0010265
05:58:13|0.0010268
05:58:16|0.0010294
05:58:17|0.00103
05:58:18|0.0010296
05:58:19|0.0010285
05:58:20|0.0010283
05:58:21|0.0010268
05:58:22|0.0010268
05:58:23|0.0010272
05:58:24|0.0010271
05:58:25|0.0010279
05:58:26|0.0010266
05:58:27|0.0010277
05:58:28|0.0010266
05:58:28|0.0010246
05:58:30|0.0010253
05:58:31|0.0010261
05:58:32|0.0010266
05:58:33|0.0010266
05:58:34|0.0010259
05:58:35|0.0010266
05:58:36|0.001026
05:58:37|0.0010253
05:58:38|0.0010253
05:58:39|0.001021
05:58:41|0.0010197
05:58:43|0.0010174
05:58:43|0.001018
05:58:45|0.0010182
05:58:46|0.0010185
05:58:46|0.0010189
05:58:47|0.00102
05:58:48|0.0010211
05:58:51|0.0010211
05:58:51|0.0010208
05:58:53|0.00102
05:58:53|0.0010174
05:58:55|0.0010181
05:58:55|0.0010153
05:58:56|0.0010127
05:58:57|0.0010132
05:58:59|0.0010141
05:59:00|0.0010127
05:59:00|0.0010146
05:59:02|0.0010142
05:59:02|0.0010151
05:59:04|0.0010148
05:59:05|0.0010144
05:59:06|0.0010157
05:59:07|0.0010156
05:59:08|0.0010136
05:59:09|0.0010136
05:59:10|0.0010142
05:59:11|0.001015
05:59:12|0.0010147
05:59:13|0.0010157
05:59:14|0.0010154
05:59:15|0.0010166
05:59:16|0.001017
05:59:18|0.001017
05:59:19|0.0010179
05:59:20|0.0010185
05:59:21|0.0010185
05:59:22|0.0010174
05:59:23|0.0010168
05:59:24|0.0010164
05:59:25|0.0010173
05:59:26|0.0010171
05:59:27|0.0010171
05:59:28|0.0010174
05:59:29|0.0010162
05:59:30|0.0010162
05:59:31|0.0010156
05:59:32|0.0010162
05:59:33|0.0010172
05:59:34|0.0010172
05:59:35|0.0010171
05:59:36|0.0010176
05:59:37|0.0010176
05:59:38|0.0010181
05:59:39|0.0010168
05:59:40|0.0010169
05:59:42|0.001018
05:59:42|0.0010185
05:59:45|0.0010247
05:59:46|0.0010248
05:59:47|0.0010245
05:59:48|0.0010241
05:59:49|0.0010228
05:59:49|0.0010241
05:59:51|0.0010241
05:59:53|0.0010283
05:59:53|0.00103
05:59:54|0.0010279
05:59:56|0.0010289
05:59:57|0.0010255
05:59:58|0.0010261
05:59:59|0.0010271
06:00:00|0.0010249
06:00:01|0.0010248
06:00:02|0.0010268
06:00:04|0.0010257
06:00:05|0.0010238
06:00:06|0.0010238
06:00:07|0.0010229
06:00:08|0.0010234
06:00:09|0.0010234
06:00:10|0.0010238
06:00:11|0.0010228
06:00:12|0.0010211
06:00:13|0.0010209
06:00:14|0.0010217
06:00:15|0.0010246
06:00:16|0.0010246
06:00:17|0.0010286
06:00:19|0.0010303
06:00:19|0.0010314
06:00:21|0.0010301
06:00:21|0.0010314
06:00:22|0.0010304
06:00:23|0.0010273
06:00:24|0.0010272
06:00:26|0.0010288
06:00:27|0.0010299
06:00:27|0.0010299
06:00:28|0.0010275
06:00:30|0.0010271
06:00:31|0.0010254
06:00:31|0.0010257
06:00:32|0.0010235
06:00:34|0.0010237
06:00:35|0.0010252
06:00:35|0.0010252
06:00:37|0.0010301
06:00:38|0.0010238
06:00:39|0.0010234
06:00:40|0.0010234
06:00:41|0.0010234
06:00:42|0.0010238
06:00:43|0.0010241
06:00:43|0.001023
06:00:45|0.0010233
06:00:46|0.0010243
06:00:47|0.0010239
06:00:48|0.0010237
06:00:50|0.0010236
06:00:50|0.0010205
06:00:51|0.0010186
06:00:53|0.0010184
06:00:54|0.0010179
06:00:56|0.0010181
06:00:56|0.0010172
06:00:57|0.0010172
06:00:58|0.0010172
06:00:59|0.0010168
06:01:00|0.0010155
06:01:01|0.0010169
06:01:02|0.0010153
06:01:04|0.001016
06:01:04|0.001016
06:01:05|0.0010158
06:01:06|0.0010155
06:01:07|0.0010146
06:01:09|0.0010127
06:01:09|0.001012
06:01:10|0.0010118
06:01:11|0.0010107
06:01:12|0.0010108
06:01:14|0.0010093
06:01:15|0.001008
06:01:16|0.0010118
06:01:17|0.0010118
06:01:18|0.0010106
06:01:19|0.0010112
06:01:20|0.0010136
06:01:21|0.0010147
06:01:22|0.0010193
06:01:23|0.001023
06:01:24|0.0010228
06:01:25|0.0010242
06:01:26|0.0010221
06:01:27|0.0010203
06:01:28|0.0010179
06:01:29|0.0010197
06:01:30|0.0010239
06:01:31|0.0010199
06:01:32|0.0010197
06:01:33|0.0010197
06:01:34|0.00102
06:01:35|0.0010188
06:01:36|0.0010206
06:01:37|0.0010219
06:01:38|0.0010221
06:01:39|0.0010228
06:01:40|0.0010218
06:01:41|0.0010237
06:01:42|0.0010218
06:01:43|0.0010219
06:01:45|0.0010202
06:01:46|0.0010209
06:01:47|0.001019
06:01:48|0.0010198
06:01:49|0.0010182
06:01:51|0.0010187
06:01:52|0.0010198
06:01:53|0.0010183
06:01:54|0.0010194
06:01:55|0.0010203
06:01:56|0.0010203
06:01:58|0.0010195
06:01:59|0.001018
06:02:00|0.0010203
06:02:01|0.0010217
06:02:03|0.0010246
06:02:04|0.0010246
06:02:04|0.0010252
06:02:05|0.001027
06:02:07|0.0010283
06:02:08|0.0010266
06:02:09|0.0010222
06:02:10|0.0010198
06:02:11|0.0010192
06:02:13|0.0010218
06:02:13|0.0010202
06:02:14|0.0010197
06:02:15|0.0010193
06:02:17|0.0010206
06:02:17|0.0010221
06:02:19|0.0010252
06:02:20|0.0010254
06:02:21|0.0010254
06:02:22|0.0010219
06:02:23|0.001021
06:02:24|0.0010206
06:02:25|0.0010198
06:02:26|0.0010231
06:02:27|0.0010235
06:02:28|0.0010224
06:02:29|0.0010221
06:02:30|0.0010228
06:02:31|0.0010248
06:02:32|0.0010231
06:02:33|0.0010251
06:02:34|0.0010207
06:02:35|0.0010251
06:02:36|0.001025
06:02:37|0.0010256
06:02:38|0.0010255
06:02:39|0.0010265
06:02:40|0.0010279
06:02:41|0.0010255
06:02:42|0.0010287
06:02:43|0.0010297
06:02:44|0.0010309
06:02:46|0.0010316
06:02:48|0.0010292
06:02:49|0.001032
06:02:50|0.0010299
06:02:52|0.0010299
06:02:52|0.0010299
06:02:54|0.0010288
06:02:55|0.0010288
06:02:56|0.0010272
06:02:58|0.0010252
06:02:59|0.0010259
06:03:00|0.0010228
06:03:00|0.0010242
06:03:02|0.0010239
06:03:02|0.0010248
06:03:04|0.0010248
06:03:06|0.0010263
06:03:07|0.0010287
06:03:08|0.0010281
06:03:09|0.0010276
06:03:10|0.001023
06:03:10|0.0010213
06:03:11|0.0010271
06:03:13|0.0010236
06:03:14|0.0010238
06:03:14|0.0010243
06:03:16|0.0010236
06:03:17|0.0010236
06:03:18|0.0010241
06:03:18|0.0010262
06:03:20|0.0010266
06:03:21|0.0010266
06:03:22|0.0010232
06:03:23|0.0010233
06:03:24|0.0010245
06:03:25|0.0010271
06:03:26|0.0010254
06:03:27|0.0010264
06:03:28|0.0010281
06:03:30|0.0010292
06:03:31|0.0010358
06:03:32|0.0010293
06:03:32|0.0010303
06:03:34|0.0010287
06:03:34|0.0010279
06:03:35|0.0010333
06:03:36|0.0010272
06:03:38|0.0010272
06:03:38|0.0010283
06:03:39|0.0010283
06:03:40|0.0010302
06:03:41|0.001031
06:03:42|0.0010314
06:03:43|0.0010307
06:03:44|0.0010296
06:03:46|0.0010296
06:03:47|0.0010318
06:03:49|0.0010313
06:03:50|0.0010319
06:03:52|0.0010362
06:03:53|0.0010375
06:03:54|0.0010397
06:03:55|0.0010391
06:03:55|0.0010383
06:03:57|0.0010385
06:03:59|0.0010367
06:04:00|0.0010363
06:04:01|0.0010349
06:04:03|0.0010364
06:04:03|0.0010372
06:04:04|0.0010404
06:04:06|0.0010389
06:04:06|0.0010438
06:04:08|0.0010422
06:04:09|0.0010422
06:04:10|0.0010422
06:04:11|0.0010391
06:04:12|0.0010398
06:04:13|0.001042
06:04:14|0.001042
06:04:15|0.0010419
06:04:17|0.0010433
06:04:17|0.0010432
06:04:19|0.0010439
06:04:20|0.0010424
06:04:21|0.0010422
06:04:22|0.001044
06:04:23|0.0010431
06:04:24|0.0010426
06:04:25|0.0010417
06:04:26|0.0010414
06:04:27|0.0010401
06:04:28|0.0010416
06:04:29|0.0010432
06:04:30|0.0010431
06:04:30|0.001043
06:04:32|0.0010427
06:04:33|0.0010431
06:04:34|0.0010423
06:04:34|0.0010431
06:04:35|0.001046
06:04:37|0.0010463
06:04:38|0.0010477
06:04:39|0.001045
06:04:40|0.0010476
06:04:40|0.0010482
06:04:42|0.0010466
06:04:42|0.0010456
06:04:44|0.001043
06:04:44|0.0010459
06:04:45|0.0010449
06:04:46|0.0010458
06:04:48|0.0010474
06:04:49|0.0010473
06:04:50|0.0010468
06:04:51|0.0010469
06:04:53|0.0010479
06:04:55|0.0010459
06:04:56|0.0010468
06:04:57|0.001046
06:04:58|0.0010473
06:04:59|0.001046
06:05:00|0.0010463
06:05:01|0.0010463
06:05:01|0.0010429
06:05:03|0.0010418
06:05:04|0.0010393
06:05:05|0.0010408
06:05:06|0.0010417
06:05:07|0.0010406
06:05:08|0.0010413
06:05:09|0.0010403
06:05:10|0.0010413
06:05:11|0.0010414
06:05:13|0.0010394
06:05:13|0.0010397
06:05:14|0.0010398
06:05:15|0.0010404
06:05:17|0.0010412
06:05:17|0.0010406
06:05:19|0.0010419
06:05:20|0.0010424
06:05:22|0.0010449
06:05:23|0.0010461
06:05:24|0.0010474
06:05:24|0.0010465
06:05:26|0.0010456
06:05:26|0.0010462
06:05:27|0.0010464
06:05:29|0.0010467
06:05:30|0.0010464
06:05:30|0.0010473
06:05:32|0.0010482
06:05:33|0.0010484
06:05:33|0.0010482
06:05:35|0.0010495
06:05:36|0.001051
06:05:37|0.0010536
06:05:39|0.0010554
06:05:40|0.0010534
06:05:41|0.0010535
06:05:42|0.0010513
06:05:42|0.0010523
06:05:43|0.0010525
06:05:44|0.0010533
06:05:46|0.0010515
06:05:46|0.001053
06:05:48|0.0010534
06:05:50|0.0010545
06:05:52|0.0010536
06:05:52|0.001054
06:05:54|0.0010555
06:05:54|0.0010547
06:05:55|0.001054
06:05:57|0.0010551
06:05:59|0.0010543
06:05:59|0.0010543
06:06:00|0.001053
06:06:02|0.0010567
06:06:03|0.0010562
06:06:05|0.0010549
06:06:05|0.0010543
06:06:07|0.0010534
06:06:09|0.001046
06:06:10|0.0010518
06:06:10|0.0010477
06:06:11|0.0010497
06:06:12|0.0010503
06:06:14|0.001049
06:06:14|0.0010498
06:06:16|0.0010511
06:06:16|0.0010476
06:06:17|0.001046
06:06:19|0.0010461
06:06:20|0.0010471
06:06:21|0.0010467
06:06:21|0.0010457
06:06:23|0.0010461
06:06:24|0.0010445
06:06:25|0.0010445
06:06:26|0.0010445
06:06:27|0.0010462
06:06:28|0.0010455
06:06:29|0.0010453
06:06:30|0.0010467
06:06:31|0.0010423
06:06:32|0.0010439
06:06:33|0.0010439
06:06:34|0.0010459
06:06:35|0.0010461
06:06:36|0.001044
06:06:37|0.0010441
06:06:38|0.0010455
06:06:39|0.0010455
06:06:40|0.0010408
06:06:41|0.0010411
06:06:42|0.0010416
06:06:43|0.0010394
06:06:44|0.0010443
06:06:45|0.0010428
06:06:46|0.0010428
06:06:47|0.0010453
06:06:49|0.0010408
06:06:50|0.0010411
06:06:51|0.0010401
06:06:52|0.0010416
06:06:53|0.0010438
06:06:55|0.0010449
06:06:56|0.0010424
06:06:57|0.0010425
06:06:59|0.0010431
06:07:00|0.0010423
06:07:01|0.0010423
06:07:03|0.0010425
06:07:04|0.001042
06:07:05|0.0010445
06:07:06|0.0010445
06:07:07|0.0010445
06:07:09|0.0010458
06:07:09|0.0010454
06:07:10|0.0010458
06:07:12|0.0010435
06:07:12|0.0010429
06:07:13|0.001041
06:07:15|0.0010427
06:07:16|0.0010423
06:07:16|0.0010434
06:07:18|0.0010439
06:07:20|0.0010455
06:07:20|0.0010464
06:07:22|0.0010464
06:07:23|0.0010456
06:07:23|0.0010459
06:07:24|0.0010459
06:07:26|0.0010452
06:07:27|0.0010449
06:07:27|0.0010434
06:07:29|0.0010442
06:07:30|0.0010475
06:07:31|0.0010465
06:07:32|0.0010465
06:07:33|0.001047
06:07:34|0.0010468
06:07:36|0.0010461
06:07:36|0.001045
06:07:38|0.0010422
06:07:39|0.001043
06:07:39|0.001044
06:07:40|0.0010456
06:07:42|0.0010456
06:07:43|0.0010477
06:07:43|0.0010474
06:07:45|0.0010459
06:07:45|0.0010468
06:07:46|0.0010463
06:07:48|0.001045
06:07:49|0.0010441
06:07:50|0.0010443
06:07:52|0.0010434
06:07:53|0.0010439
06:07:54|0.0010448
06:07:56|0.0010448
06:07:57|0.001046
06:07:57|0.001046
06:07:59|0.0010444
06:08:00|0.0010444
06:08:02|0.0010451
06:08:02|0.0010445
06:08:03|0.0010449
06:08:05|0.0010448
06:08:05|0.0010443
06:08:06|0.0010433
06:08:07|0.0010482
06:08:09|0.0010445
06:08:10|0.0010483
06:08:11|0.0010499
06:08:13|0.0010515
06:08:13|0.0010496
06:08:15|0.0010491
06:08:16|0.0010482
06:08:17|0.0010494
06:08:18|0.0010494
06:08:19|0.0010495
06:08:20|0.0010526
06:08:21|0.0010524
06:08:22|0.0010549
06:08:23|0.0010566
06:08:24|0.0010568
06:08:25|0.0010549
06:08:26|0.0010551
06:08:27|0.0010549
06:08:28|0.0010558
06:08:29|0.0010568
06:08:30|0.0010572
06:08:31|0.0010572
06:08:32|0.0010566
06:08:33|0.0010556
06:08:34|0.0010556
06:08:35|0.001056
06:08:36|0.0010579
06:08:37|0.0010577
06:08:38|0.0010584
06:08:39|0.0010585
06:08:40|0.0010574
06:08:41|0.0010582
06:08:42|0.0010585
06:08:43|0.00106
06:08:44|0.0010611
06:08:45|0.0010614
06:08:46|0.00106
06:08:48|0.0010606
06:08:49|0.0010624
06:08:49|0.0010629
06:08:50|0.001063
06:08:53|0.0010637
06:08:53|0.0010645
06:08:55|0.0010649
06:08:56|0.001065
06:08:57|0.0010648
06:08:58|0.0010646
06:08:59|0.001065
06:09:01|0.0010656
06:09:02|0.0010648
06:09:03|0.0010634
06:09:04|0.0010661
06:09:05|0.001066
06:09:07|0.0010671
06:09:07|0.0010678
06:09:08|0.0010649
06:09:09|0.0010695
06:09:10|0.0010708
06:09:11|0.0010709
06:09:12|0.0010702
06:09:13|0.0010709
06:09:14|0.0010685
06:09:15|0.0010685
06:09:16|0.0010716
06:09:18|0.0010719
06:09:19|0.0010729
06:09:19|0.0010717
06:09:20|0.0010711
06:09:22|0.0010661
06:09:23|0.0010683
06:09:24|0.0010665
06:09:25|0.001073
06:09:26|0.0010701
06:09:27|0.0010721
06:09:28|0.0010699
06:09:29|0.0010695
06:09:30|0.0010686
06:09:31|0.0010696
06:09:32|0.0010716
06:09:33|0.0010724
06:09:35|0.0010704
06:09:35|0.001073
06:09:36|0.0010725
06:09:37|0.0010722
06:09:38|0.0010718
06:09:39|0.0010712
06:09:40|0.0010701
06:09:41|0.0010699
06:09:43|0.0010687
06:09:43|0.0010697
06:09:45|0.0010682
06:09:46|0.0010682
06:09:47|0.0010676
06:09:47|0.00107
06:09:50|0.0010702
06:09:50|0.0010712
06:09:52|0.0010692
06:09:54|0.0010677
06:09:55|0.0010687
06:09:56|0.0010686
06:09:57|0.0010663
06:09:58|0.0010672
06:09:59|0.0010675
06:10:01|0.0010658
06:10:02|0.0010679
06:10:04|0.001069
06:10:05|0.0010679
06:10:06|0.0010655
06:10:06|0.0010677
06:10:08|0.0010687
06:10:09|0.0010684
06:10:09|0.0010683
06:10:11|0.0010701
06:10:11|0.0010692
06:10:12|0.0010727
06:10:13|0.0010719
06:10:14|0.0010722
06:10:16|0.0010682
06:10:16|0.0010687
06:10:18|0.0010701
06:10:18|0.0010701
06:10:20|0.0010688
06:10:21|0.001069
06:10:22|0.001069
06:10:23|0.0010696
06:10:24|0.0010712
06:10:25|0.0010704
06:10:26|0.0010697
06:10:27|0.0010701
06:10:28|0.0010696
06:10:29|0.0010714
06:10:30|0.0010725
06:10:31|0.0010731
06:10:32|0.0010708
06:10:33|0.0010737
06:10:34|0.0010749
06:10:35|0.0010739
06:10:36|0.0010742
06:10:37|0.0010755
06:10:38|0.0010758
06:10:39|0.0010741
06:10:40|0.0010755
06:10:41|0.0010784
06:10:42|0.0010762
06:10:43|0.0010771
06:10:44|0.0010762
06:10:45|0.0010777
06:10:46|0.0010786
06:10:47|0.0010786
06:10:48|0.0010764
06:10:49|0.001079
06:10:50|0.0010805
06:10:51|0.0010834
06:10:52|0.0010835
06:10:53|0.0010838
06:10:55|0.0010822
06:10:56|0.0010822
06:10:57|0.001083
06:10:57|0.0010838
06:10:58|0.0010819
06:11:00|0.0010837
06:11:00|0.0010796
06:11:02|0.0010806
06:11:02|0.0010796
06:11:04|0.0010791
06:11:05|0.0010788
06:11:06|0.0010806
06:11:07|0.0010793
06:11:09|0.0010782
06:11:10|0.0010779
06:11:11|0.0010765
06:11:12|0.0010775
06:11:13|0.0010772
06:11:14|0.0010786
06:11:15|0.0010766
06:11:16|0.0010789
06:11:18|0.0010782
06:11:19|0.0010784
06:11:20|0.0010796
06:11:21|0.0010812
06:11:22|0.0010814
06:11:23|0.0010824
06:11:24|0.0010811
06:11:25|0.0010829
06:11:26|0.001083
06:11:26|0.0010829
06:11:28|0.0010824
06:11:29|0.0010836
06:11:30|0.001083
06:11:30|0.0010819
06:11:32|0.0010818
06:11:33|0.0010838
06:11:33|0.0010839
06:11:35|0.0010843
06:11:36|0.0010862
06:11:36|0.0010893
06:11:38|0.0010887
06:11:39|0.0010908
06:11:40|0.0010904
06:11:41|0.0010917
06:11:42|0.0010917
06:11:43|0.0010945
06:11:44|0.0010954
06:11:45|0.0010963
06:11:46|0.0010964
06:11:46|0.0010962
06:11:48|0.0010989
06:11:48|0.0010997
06:11:50|0.0010992
06:11:51|0.001104
06:11:53|0.0011074
06:11:53|0.0011067
06:11:55|0.0011101
06:11:56|0.0011116
06:11:58|0.0011093
06:11:59|0.0011093
06:12:00|0.0011076
06:12:00|0.0011061
06:12:02|0.0011052
06:12:04|0.001105
06:12:04|0.0011049
06:12:05|0.0011042
06:12:07|0.001104
06:12:09|0.0011049
06:12:10|0.0011052
06:12:12|0.0011073
06:12:12|0.0011059
06:12:14|0.0011048
06:12:15|0.0011055
06:12:17|0.0011066
06:12:17|0.0011062
06:12:18|0.0011051
06:12:19|0.0011072
06:12:20|0.0011073
06:12:21|0.0011074
06:12:22|0.001109
06:12:23|0.0011096
06:12:24|0.001105
06:12:26|0.0011074
06:12:27|0.0011064
06:12:28|0.0011059
06:12:29|0.0011051
06:12:30|0.0011044
06:12:31|0.0011046
06:12:32|0.001106
06:12:33|0.0011099
06:12:34|0.0011115
06:12:35|0.0011128
06:12:35|0.0011093
06:12:37|0.0011108
06:12:38|0.0011132
06:12:39|0.0011153
06:12:40|0.001116
06:12:40|0.0011163
06:12:43|0.0011146
06:12:43|0.0011142
06:12:44|0.0011137
06:12:45|0.0011122
06:12:46|0.0011118
06:12:47|0.0011118
06:12:48|0.0011138
06:12:49|0.0011146
06:12:50|0.0011154
06:12:51|0.0011158
06:12:52|0.0011167
06:12:53|0.001116
06:12:54|0.0011163
06:12:55|0.0011154
06:12:56|0.0011152
06:12:57|0.0011135
06:12:58|0.0011131
06:12:59|0.0011145
06:13:00|0.0011133
06:13:01|0.0011138
06:13:02|0.0011137
06:13:04|0.0011079
06:13:06|0.0011091
06:13:06|0.0011074
06:13:07|0.0011041
06:13:08|0.0011054
06:13:09|0.0011029
06:13:10|0.0011018
06:13:11|0.0011042
06:13:12|0.0011099
06:13:13|0.0011028
06:13:14|0.0011058
06:13:15|0.0011066
06:13:16|0.001106
06:13:17|0.0011051
06:13:18|0.0011006
06:13:19|0.0011029
06:13:20|0.0010986
06:13:21|0.001103
06:13:22|0.0010995
06:13:23|0.0010973
06:13:24|0.0010987
06:13:25|0.0010985
06:13:26|0.0010952
06:13:27|0.0010995
06:13:29|0.0010967
06:13:30|0.0010999
06:13:31|0.0010994
06:13:32|0.001097
06:13:33|0.0010985
06:13:33|0.0011008
06:13:35|0.0011043
06:13:36|0.0011033
06:13:37|0.0011025
06:13:38|0.0011021
06:13:39|0.0011021
06:13:40|0.0011043
06:13:41|0.0011029
06:13:42|0.0011043
06:13:43|0.001104
06:13:43|0.0011045
06:13:45|0.0011021
06:13:46|0.0011022
06:13:46|0.0011007
06:13:47|0.0011033
06:13:49|0.0011039
06:13:49|0.0011058
06:13:51|0.0011053
06:13:51|0.0011071
06:13:52|0.0011055
06:13:53|0.0011053
06:13:55|0.0011056
06:13:57|0.0011043
06:13:57|0.0011043
06:13:58|0.0011048
06:13:59|0.0011048
06:14:00|0.0011043
06:14:01|0.0011051
06:14:02|0.0011066
06:14:03|0.0011092
06:14:04|0.0011091
06:14:05|0.0011072
06:14:07|0.0011074
06:14:09|0.0011068
06:14:09|0.0011068
06:14:10|0.0011086
06:14:11|0.0011092
06:14:12|0.0011092
06:14:14|0.0011083
06:14:15|0.0011072
06:14:16|0.0011079
06:14:17|0.0011103
06:14:18|0.0011093
06:14:19|0.0011088
06:14:21|0.0011113
06:14:22|0.0011113
06:14:23|0.0011112
06:14:24|0.0011101
06:14:25|0.0011117
06:14:26|0.0011122
06:14:27|0.0011137
06:14:28|0.0011162
06:14:29|0.0011182
06:14:30|0.0011189
06:14:30|0.0011191
06:14:32|0.0011209
06:14:33|0.0011201
06:14:34|0.0011233
06:14:35|0.0011223
06:14:36|0.0011208
06:14:37|0.0011227
06:14:38|0.0011206
06:14:38|0.0011218
06:14:39|0.0011243
06:14:41|0.0011276
06:14:41|0.0011288
06:14:43|0.0011307
06:14:44|0.0011304
06:14:45|0.0011273
06:14:45|0.0011281
06:14:47|0.001127
06:14:48|0.0011247
06:14:49|0.0011247
06:14:49|0.001123
06:14:50|0.0011231
06:14:52|0.0011224
06:14:52|0.0011229
06:14:54|0.0011231
06:14:55|0.0011233
06:14:56|0.0011224
06:14:58|0.001123
06:14:58|0.0011237
06:14:59|0.0011221
06:15:00|0.0011209
06:15:01|0.0011224
06:15:02|0.0011221
06:15:03|0.0011206
06:15:05|0.0011236
06:15:06|0.0011187
06:15:07|0.0011194
06:15:08|0.0011175
06:15:09|0.001118
06:15:10|0.0011164
06:15:11|0.0011145
06:15:12|0.001114
06:15:13|0.0011168
06:15:14|0.0011178
06:15:14|0.0011181
06:15:16|0.0011192
06:15:17|0.0011196
06:15:18|0.0011195
06:15:19|0.00112
06:15:20|0.0011184
06:15:21|0.0011179
06:15:22|0.0011171
06:15:24|0.0011136
06:15:24|0.001113
06:15:25|0.0011121
06:15:26|0.0011112
06:15:27|0.0011103
06:15:28|0.0011072
06:15:29|0.0011076
06:15:30|0.0011056
06:15:32|0.0011027
06:15:33|0.0011028
06:15:34|0.0011056
06:15:34|0.0011054
06:15:35|0.0011054
06:15:37|0.0011068
06:15:38|0.001109
06:15:39|0.0011075
06:15:40|0.001109
06:15:41|0.0011093
06:15:42|0.0011094
06:15:42|0.0011102
06:15:44|0.0011092
06:15:45|0.0011097
06:15:46|0.0011084
06:15:47|0.0011072
06:15:47|0.0011059
06:15:48|0.0011085
06:15:49|0.0011073
06:15:51|0.0011069
06:15:51|0.0011085
06:15:52|0.0011088
06:15:53|0.0011084
06:15:55|0.0011095
06:15:55|0.0011111
06:15:56|0.0011122
06:15:58|0.0011123
06:15:58|0.0011088
06:16:00|0.0011133
06:16:00|0.0011122
06:16:02|0.0011085
06:16:04|0.0011089
06:16:05|0.00111
06:16:07|0.0011114
06:16:08|0.0011122
06:16:10|0.0011127
06:16:11|0.0011123
06:16:11|0.0011127
06:16:12|0.0011126
06:16:13|0.0011129
06:16:14|0.0011131
06:16:16|0.001113
06:16:16|0.001113
06:16:17|0.0011136
06:16:18|0.0011147
06:16:19|0.0011148
06:16:21|0.0011168
06:16:21|0.0011183
06:16:23|0.0011213
06:16:24|0.0011218
06:16:25|0.0011232
06:16:26|0.0011234
06:16:27|0.0011221
06:16:28|0.0011201
06:16:29|0.0011211
06:16:30|0.0011202
06:16:31|0.0011201
06:16:32|0.0011186
06:16:32|0.0011172
06:16:34|0.0011177
06:16:35|0.0011159
06:16:35|0.0011173
06:16:37|0.0011183
06:16:39|0.0011197
06:16:39|0.0011197
06:16:41|0.0011208
06:16:42|0.0011197
06:16:43|0.0011163
06:16:44|0.0011187
06:16:45|0.0011174
06:16:46|0.0011167
06:16:47|0.0011159
06:16:48|0.0011178
06:16:49|0.0011177
06:16:50|0.0011175
06:16:51|0.0011166
06:16:52|0.0011161
06:16:53|0.0011162
06:16:54|0.0011155
06:16:55|0.0011163
06:16:56|0.0011151
06:16:57|0.0011151
06:16:58|0.0011156
06:17:00|0.0011159
06:17:00|0.0011154
06:17:02|0.0011156
06:17:02|0.0011162
06:17:04|0.0011193
06:17:04|0.0011205
06:17:05|0.0011197
06:17:07|0.0011191
06:17:08|0.0011136
06:17:09|0.0011167
06:17:10|0.0011164
06:17:12|0.0011167
06:17:13|0.0011167
06:17:14|0.0011183
06:17:15|0.001117
06:17:15|0.0011172
06:17:17|0.0011171
06:17:18|0.0011172
06:17:20|0.0011199
06:17:20|0.0011199
06:17:22|0.0011203
06:17:22|0.0011203
06:17:23|0.0011239
06:17:25|0.0011249
06:17:25|0.0011223
06:17:26|0.0011207
06:17:27|0.0011203
06:17:28|0.0011195
06:17:30|0.0011193
06:17:30|0.0011209
06:17:32|0.0011208
06:17:32|0.0011208
06:17:34|0.0011192
06:17:35|0.0011202
06:17:36|0.0011182
06:17:36|0.0011162
06:17:37|0.001117
06:17:38|0.0011168
06:17:39|0.0011165
06:17:40|0.00111
06:17:41|0.0011081
06:17:42|0.0011056
06:17:43|0.0011012
06:17:44|0.0011031
06:17:46|0.0011025
06:17:46|0.0011102
06:17:48|0.0011049
06:17:48|0.0011081
06:17:50|0.0011104
06:17:50|0.0011072
06:17:51|0.0011072
06:17:52|0.0011105
06:17:54|0.0011081
06:17:54|0.0011096
06:17:56|0.001105
06:17:56|0.0011074
06:17:58|0.0011066
06:17:59|0.001106
06:18:01|0.0011027
06:18:02|0.0011023
06:18:02|0.0011049
06:18:04|0.0011019
06:18:04|0.0011029
06:18:06|0.0011036
06:18:07|0.0011046
06:18:09|0.0011024
06:18:10|0.0011019
06:18:11|0.0011018
06:18:12|0.0011007
06:18:13|0.0011
06:18:14|0.001099
06:18:15|0.0010962
06:18:16|0.0010986
06:18:17|0.0010982
06:18:18|0.0010975
06:18:19|0.001097
06:18:20|0.0010947
06:18:21|0.0010935
06:18:22|0.0010956
06:18:23|0.0010909
06:18:24|0.0010888
06:18:25|0.0010888
06:18:26|0.001088
06:18:27|0.0010898
06:18:28|0.001094
06:18:29|0.0010905
06:18:31|0.0010901
06:18:32|0.0010924
06:18:32|0.0010936
06:18:33|0.0010952
06:18:34|0.0010944
06:18:35|0.0010932
06:18:36|0.0010929
06:18:37|0.0010929
06:18:38|0.001093
06:18:39|0.001093
06:18:40|0.0010933
06:18:42|0.0010924
06:18:43|0.0010959
06:18:44|0.0010973
06:18:45|0.0010984
06:18:47|0.0010951
06:18:47|0.0010941
06:18:48|0.0010992
06:18:49|0.0010964
06:18:51|0.0010949
06:18:51|0.0010953
06:18:53|0.0010939
06:18:54|0.0010939
06:18:55|0.0010962
06:18:56|0.001094
06:18:58|0.0010934
06:18:59|0.0010961
06:18:59|0.001097
06:19:00|0.0010973
06:19:01|0.0010916
06:19:03|0.0010931
06:19:04|0.0010914
06:19:05|0.0010927
06:19:06|0.0010945
06:19:07|0.0010945
06:19:08|0.001096
06:19:09|0.001096
06:19:10|0.0010958
06:19:11|0.0010966
06:19:12|0.0010922
06:19:14|0.0010933
06:19:15|0.0010916
06:19:15|0.0010908
06:19:17|0.0010916
06:19:17|0.0010914
06:19:19|0.0010927
06:19:20|0.0010926
06:19:21|0.001092
06:19:21|0.0010913
06:19:23|0.0010898
06:19:24|0.0010888
06:19:25|0.0010855
06:19:26|0.0010848
06:19:27|0.0010864
06:19:28|0.001087
06:19:29|0.00109
06:19:30|0.0010886
06:19:31|0.0010895
06:19:33|0.0010874
06:19:33|0.0010858
06:19:35|0.00109
06:19:36|0.0010871
06:19:37|0.0010868
06:19:38|0.0010868
06:19:38|0.0010855
06:19:40|0.0010851
06:19:40|0.001085
06:19:42|0.0010843
06:19:43|0.0010851
06:19:44|0.0010827
06:19:45|0.0010827
06:19:45|0.0010787
06:19:47|0.0010753
06:19:47|0.0010735
06:19:49|0.0010689
06:19:50|0.0010683
06:19:51|0.0010739
06:19:52|0.0010686
06:19:53|0.0010697
06:19:54|0.0010696
06:19:56|0.0010749
06:19:56|0.0010705
06:19:57|0.0010644
06:19:58|0.001062
06:19:59|0.0010669
06:20:00|0.0010659
06:20:02|0.0010655
06:20:04|0.001068
06:20:04|0.0010706
06:20:05|0.0010711
06:20:06|0.0010666
06:20:07|0.001067
06:20:09|0.001065
06:20:11|0.0010613
06:20:12|0.0010611
06:20:14|0.0010592
06:20:15|0.0010586
06:20:16|0.0010573
06:20:18|0.0010579
06:20:18|0.001059
06:20:19|0.001054
06:20:20|0.0010533
06:20:21|0.001051
06:20:22|0.0010487
06:20:23|0.0010451
06:20:24|0.0010447
06:20:25|0.0010468
06:20:26|0.0010486
06:20:27|0.00105
06:20:28|0.0010526
06:20:29|0.0010531
06:20:30|0.0010525
06:20:31|0.0010525
06:20:32|0.001055
06:20:34|0.0010524
06:20:35|0.0010525
06:20:35|0.0010517
06:20:37|0.00105
06:20:38|0.0010495
06:20:39|0.0010461
06:20:40|0.0010464
06:20:42|0.0010469
06:20:42|0.0010478
06:20:43|0.0010499
06:20:44|0.0010478
06:20:45|0.0010482
06:20:46|0.0010484
06:20:47|0.0010482
06:20:48|0.0010482
06:20:49|0.0010496
06:20:50|0.0010514
06:20:51|0.0010508
06:20:52|0.0010508
06:20:53|0.0010489
06:20:55|0.0010512
06:20:56|0.0010512
06:20:57|0.001052
06:20:58|0.0010519
06:20:58|0.0010554
06:20:59|0.0010562
06:21:01|0.0010561
06:21:01|0.0010571
06:21:03|0.0010577
06:21:05|0.0010524
06:21:06|0.0010549
06:21:08|0.001054
06:21:08|0.001054
06:21:09|0.0010524
06:21:10|0.0010532
06:21:12|0.0010528
06:21:14|0.0010517
06:21:14|0.0010525
06:21:15|0.0010538
06:21:16|0.0010548
06:21:17|0.001053
06:21:18|0.001049
06:21:19|0.001049
06:21:20|0.0010483
06:21:21|0.0010498
06:21:22|0.0010502
06:21:23|0.0010497
06:21:24|0.0010524
06:21:26|0.0010504
06:21:27|0.0010494
06:21:28|0.0010511
06:21:29|0.0010494
06:21:30|0.0010501
06:21:30|0.0010515
06:21:32|0.0010501
06:21:33|0.0010514
06:21:33|0.0010511
06:21:35|0.00105
06:21:36|0.0010502
06:21:36|0.0010512
06:21:37|0.0010512
06:21:38|0.0010512
06:21:39|0.0010517
06:21:41|0.0010525
06:21:41|0.0010532
06:21:43|0.0010551
06:21:43|0.0010548
06:21:44|0.001057
06:21:46|0.0010564
06:21:47|0.0010564
06:21:47|0.0010541
06:21:49|0.0010567
06:21:50|0.0010564
06:21:51|0.0010549
06:21:52|0.0010513
06:21:54|0.0010501
06:21:54|0.0010515
06:21:55|0.0010515
06:21:56|0.0010523
06:21:57|0.0010527
06:21:58|0.0010528
06:21:59|0.0010528
06:22:00|0.0010516
06:22:01|0.0010509
06:22:02|0.0010563
06:22:03|0.0010551
06:22:04|0.0010558
06:22:05|0.001055
06:22:06|0.0010544
06:22:08|0.0010551
06:22:09|0.0010569
06:22:10|0.0010569
06:22:12|0.001057
06:22:12|0.0010544
06:22:14|0.0010561
06:22:16|0.0010568
06:22:16|0.0010566
06:22:18|0.0010544
06:22:20|0.0010569
06:22:20|0.0010565
06:22:21|0.0010566
06:22:22|0.001056
06:22:24|0.0010565
06:22:25|0.0010571
06:22:26|0.0010561
06:22:26|0.0010564
06:22:28|0.0010535
06:22:29|0.0010531
06:22:30|0.0010543
06:22:31|0.0010543
06:22:33|0.0010529
06:22:33|0.001051
06:22:34|0.0010503
06:22:36|0.0010483
06:22:37|0.0010474
06:22:38|0.0010479
06:22:39|0.0010521
06:22:40|0.0010528
06:22:41|0.001051
06:22:41|0.0010532
06:22:43|0.0010525
06:22:44|0.0010525
06:22:45|0.0010546
06:22:45|0.0010536
06:22:47|0.0010546
06:22:48|0.0010531
06:22:48|0.0010554
06:22:49|0.0010534
06:22:51|0.0010537
06:22:52|0.0010555
06:22:52|0.0010554
06:22:54|0.0010554
06:22:55|0.0010568
06:22:55|0.0010564
06:22:56|0.0010573
06:22:57|0.0010606
06:22:59|0.0010623
06:23:00|0.0010618
06:23:01|0.0010608
06:23:01|0.0010607
06:23:03|0.0010607
06:23:03|0.0010628
06:23:06|0.0010599
06:23:06|0.0010577
06:23:07|0.0010577
06:23:09|0.0010604
06:23:09|0.0010604
06:23:12|0.0010598
06:23:13|0.0010551
06:23:15|0.0010561
06:23:16|0.0010571
06:23:17|0.0010568
06:23:17|0.0010535
06:23:19|0.0010547
06:23:20|0.0010547
06:23:21|0.0010563
06:23:22|0.0010568
06:23:23|0.001059
06:23:24|0.001057
06:23:25|0.0010565
06:23:26|0.001055
06:23:27|0.0010564
06:23:29|0.0010564
06:23:30|0.0010566
06:23:31|0.0010566
06:23:32|0.0010583
06:23:33|0.0010591
06:23:34|0.0010597
06:23:35|0.0010617
06:23:36|0.0010615
06:23:38|0.0010609
06:23:38|0.0010632
06:23:39|0.0010629
06:23:41|0.0010615
06:23:41|0.0010595
06:23:42|0.0010591
06:23:44|0.0010588
06:23:45|0.0010587
06:23:45|0.0010593
06:23:46|0.0010604
06:23:47|0.0010604
06:23:49|0.0010607
06:23:49|0.0010616
06:23:50|0.0010641
06:23:51|0.0010631
06:23:52|0.0010607
06:23:53|0.0010594
06:23:55|0.0010639
06:23:56|0.0010644
06:23:56|0.0010651
06:23:58|0.0010648
06:23:58|0.0010655
06:23:59|0.0010664
06:24:00|0.0010654
06:24:01|0.0010681
06:24:02|0.001067
06:24:04|0.0010667
06:24:05|0.0010671
06:24:06|0.0010674
06:24:08|0.0010682
06:24:09|0.0010682
06:24:09|0.001066
06:24:10|0.0010646
06:24:11|0.0010614
06:24:13|0.0010621
06:24:13|0.0010625
06:24:15|0.0010603
06:24:16|0.0010616
06:24:16|0.0010612
06:24:17|0.0010604
06:24:19|0.0010575
06:24:20|0.0010589
06:24:21|0.0010594
06:24:23|0.0010591
06:24:23|0.0010596
06:24:25|0.0010591
06:24:25|0.0010604
06:24:27|0.0010598
06:24:28|0.0010614
06:24:28|0.0010589
06:24:29|0.0010598
06:24:31|0.0010599
06:24:32|0.0010598
06:24:32|0.0010573
06:24:33|0.0010555
06:24:35|0.0010563
06:24:36|0.0010536
06:24:38|0.0010549
06:24:38|0.0010547
06:24:39|0.0010553
06:24:40|0.001056
06:24:41|0.001055
06:24:42|0.0010566
06:24:43|0.0010586
06:24:45|0.0010587
06:24:45|0.0010575
06:24:46|0.0010575
06:24:48|0.0010544
06:24:49|0.0010533
06:24:49|0.0010558
06:24:50|0.0010558
06:24:52|0.0010563
06:24:53|0.0010563
06:24:53|0.0010551
06:24:54|0.0010568
06:24:55|0.0010589
06:24:56|0.0010596
06:24:58|0.0010582
06:24:58|0.0010561
06:25:00|0.0010572
06:25:01|0.0010597
06:25:01|0.0010613
06:25:03|0.0010625
06:25:03|0.0010609
06:25:04|0.0010605
06:25:06|0.0010609
06:25:07|0.001057
06:25:08|0.0010573
06:25:09|0.0010569
06:25:11|0.0010584
06:25:12|0.0010577
06:25:12|0.0010577
06:25:13|0.0010562
06:25:15|0.0010558
06:25:16|0.0010558
06:25:18|0.0010544
06:25:19|0.0010549
06:25:19|0.0010542
06:25:20|0.0010558
06:25:22|0.0010574
06:25:23|0.0010546
06:25:24|0.0010544
06:25:24|0.001054
06:25:25|0.0010541
06:25:27|0.0010539
06:25:27|0.0010539
06:25:28|0.0010539
06:25:30|0.0010535
06:25:30|0.0010544
06:25:31|0.0010553
06:25:33|0.0010566
06:25:34|0.0010605
06:25:35|0.0010582
06:25:35|0.0010563
06:25:36|0.0010559
06:25:38|0.0010579
06:25:38|0.0010584
06:25:39|0.0010562
06:25:40|0.0010562
06:25:42|0.0010562
06:25:42|0.0010548
06:25:43|0.0010562
06:25:44|0.0010565
06:25:45|0.0010573
06:25:46|0.0010565
06:25:48|0.0010586
06:25:49|0.0010569
06:25:50|0.001059
06:25:50|0.0010581
06:25:51|0.0010566
06:25:53|0.0010566
06:25:53|0.0010601
06:25:54|0.0010577
06:25:55|0.0010571
06:25:56|0.0010579
06:25:57|0.0010579
06:25:58|0.0010576
06:26:00|0.0010577
06:26:01|0.0010577
06:26:02|0.0010583
06:26:04|0.0010577
06:26:04|0.0010569
06:26:05|0.0010554
06:26:06|0.0010552
06:26:08|0.0010533
06:26:10|0.0010522
06:26:11|0.0010534
06:26:12|0.0010529
06:26:12|0.0010529
06:26:13|0.0010511
06:26:15|0.0010521
06:26:16|0.0010509
06:26:18|0.001048
06:26:18|0.0010482
06:26:20|0.0010477
06:26:21|0.0010474
06:26:22|0.0010432
06:26:23|0.0010437
06:26:24|0.0010435
06:26:25|0.0010434
06:26:26|0.0010444
06:26:27|0.001047
06:26:28|0.001047
06:26:29|0.0010453
06:26:30|0.001047
06:26:31|0.001047
06:26:32|0.0010476
06:26:33|0.0010471
06:26:34|0.0010493
06:26:36|0.0010509
06:26:36|0.0010531
06:26:37|0.0010539
06:26:39|0.0010525
06:26:39|0.001052
06:26:40|0.001052
06:26:42|0.001053
06:26:42|0.0010518
06:26:44|0.0010522
06:26:44|0.0010553
06:26:46|0.001054
06:26:46|0.0010544
06:26:48|0.0010544
06:26:49|0.0010533
06:26:49|0.0010541
06:26:50|0.0010532
06:26:52|0.0010532
06:26:52|0.0010561
06:26:53|0.0010575
06:26:54|0.0010578
06:26:55|0.0010589
06:26:57|0.0010582
06:26:57|0.0010581
06:26:58|0.0010573
06:27:00|0.0010558
06:27:00|0.0010554
06:27:02|0.0010578
06:27:03|0.0010578
06:27:04|0.00106
06:27:05|0.0010591
06:27:06|0.001059
06:27:06|0.0010631
06:27:07|0.0010639
06:27:08|0.0010664
06:27:10|0.0010648
06:27:11|0.0010664
06:27:11|0.0010646
06:27:12|0.0010646
06:27:14|0.0010638
06:27:15|0.001065
06:27:15|0.0010645
06:27:17|0.0010625
06:27:18|0.0010618
06:27:19|0.0010641
06:27:20|0.0010618
06:27:21|0.0010583
06:27:22|0.0010584
06:27:23|0.0010611
06:27:24|0.0010614
06:27:25|0.0010628
06:27:26|0.0010606
06:27:27|0.0010603
06:27:28|0.0010604
06:27:29|0.001062
06:27:30|0.0010619
06:27:31|0.0010629
06:27:33|0.0010624
06:27:34|0.0010623
06:27:34|0.0010625
06:27:35|0.0010621
06:27:37|0.0010647
06:27:37|0.0010625
06:27:39|0.0010629
06:27:40|0.0010621
06:27:41|0.0010633
06:27:42|0.0010629
06:27:43|0.001063
06:27:44|0.001063
06:27:45|0.0010642
06:27:46|0.0010626
06:27:47|0.0010666
06:27:48|0.0010648
06:27:49|0.0010646
06:27:50|0.0010646
06:27:51|0.0010646
06:27:52|0.0010654
06:27:53|0.0010656
06:27:54|0.0010657
06:27:55|0.0010663
06:27:56|0.0010663
06:27:57|0.0010665
06:27:58|0.0010667
06:27:59|0.001067
06:28:00|0.0010663
06:28:01|0.0010674
06:28:02|0.0010689
06:28:03|0.0010656
06:28:04|0.0010656
06:28:05|0.0010644
06:28:06|0.0010644
06:28:07|0.0010651
06:28:08|0.0010669
06:28:09|0.0010677
06:28:10|0.0010682
06:28:11|0.0010682
06:28:12|0.0010695
06:28:13|0.001069
06:28:14|0.0010689
06:28:16|0.0010687
06:28:17|0.0010684
06:28:18|0.0010686
06:28:19|0.0010693
06:28:19|0.00107
06:28:21|0.0010706
06:28:21|0.0010711
06:28:23|0.0010724
06:28:24|0.0010729
06:28:25|0.0010723
06:28:26|0.0010785
06:28:27|0.0010759
06:28:27|0.0010762
06:28:29|0.0010766
06:28:30|0.0010781
06:28:32|0.0010766
06:28:32|0.0010765
06:28:34|0.0010796
06:28:35|0.0010807
06:28:36|0.0010797
06:28:37|0.001079
06:28:38|0.0010787
06:28:39|0.0010812
06:28:40|0.0010802
06:28:41|0.0010785
06:28:42|0.0010801
06:28:43|0.0010783
06:28:44|0.0010806
06:28:45|0.001085
06:28:46|0.001085
06:28:47|0.0010844
06:28:48|0.0010889
06:28:49|0.00109
06:28:50|0.0010927
06:28:51|0.0010927
06:28:52|0.0010928
06:28:53|0.0010917
06:28:54|0.0010878
06:28:55|0.0010868
06:28:56|0.0010894
06:28:57|0.0010855
06:28:58|0.0010874
06:28:59|0.0010843
06:29:00|0.0010852
06:29:01|0.0010862
06:29:02|0.0010846
06:29:03|0.0010823
06:29:05|0.0010785
06:29:06|0.0010792
06:29:06|0.0010759
06:29:08|0.0010824
06:29:08|0.0010813
06:29:09|0.0010775
06:29:11|0.0010829
06:29:12|0.0010814
06:29:14|0.0010802
06:29:15|0.0010819
06:29:16|0.0010813
06:29:17|0.0010815
06:29:19|0.0010815
06:29:19|0.0010815
06:29:21|0.0010803
06:29:22|0.0010816
06:29:23|0.00108
06:29:24|0.0010795
06:29:25|0.0010793
06:29:26|0.0010795
06:29:27|0.0010793
06:29:28|0.0010795
06:29:29|0.0010813
06:29:30|0.0010817
06:29:31|0.0010831
06:29:32|0.0010831
06:29:33|0.0010843
06:29:34|0.0010869
06:29:35|0.0010892
06:29:36|0.0010877
06:29:37|0.0010871
06:29:38|0.0010868
06:29:39|0.001083
06:29:40|0.0010836
06:29:41|0.0010825
06:29:42|0.001081
06:29:43|0.0010811
06:29:44|0.0010797
06:29:45|0.0010804
06:29:46|0.0010793
06:29:47|0.0010803
06:29:48|0.001081
06:29:49|0.0010826
06:29:50|0.0010853
06:29:51|0.0010818
06:29:52|0.0010818
06:29:53|0.0010824
06:29:54|0.0010824
06:29:55|0.0010818
06:29:56|0.0010825
06:29:57|0.0010825
06:29:58|0.0010836
06:29:59|0.0010854
06:30:00|0.0010869
06:30:01|0.0010861
06:30:02|0.0010839
06:30:03|0.0010832
06:30:04|0.0010836
06:30:05|0.0010818
06:30:06|0.0010819
06:30:07|0.0010809
06:30:08|0.0010814
06:30:09|0.0010803
06:30:10|0.00108
06:30:11|0.0010807
06:30:13|0.0010774
06:30:13|0.001075
06:30:15|0.0010771
06:30:16|0.0010773
06:30:17|0.0010776
06:30:17|0.0010777
06:30:19|0.0010771
06:30:20|0.0010829
06:30:20|0.0010794
06:30:21|0.001079
06:30:22|0.0010782
06:30:23|0.0010786
06:30:25|0.00108
06:30:25|0.0010828
06:30:27|0.0010856
06:30:28|0.0010844
06:30:29|0.0010821
06:30:29|0.0010827
06:30:31|0.0010816
06:30:32|0.0010807
06:30:33|0.0010813
06:30:34|0.0010815
06:30:34|0.0010822
06:30:36|0.0010837
06:30:37|0.0010837
06:30:39|0.0010817
06:30:39|0.001082
06:30:41|0.0010825
06:30:42|0.0010825
06:30:42|0.0010833
06:30:43|0.0010835
06:30:45|0.0010821
06:30:46|0.0010821
06:30:47|0.0010817
06:30:48|0.001082
06:30:49|0.0010832
06:30:50|0.001082
06:30:51|0.0010819
06:30:52|0.0010807
06:30:53|0.0010815
06:30:54|0.0010803
06:30:55|0.00108
06:30:56|0.0010811
06:30:57|0.0010812
06:30:58|0.0010829
06:30:59|0.0010818
06:31:00|0.0010818
06:31:01|0.0010815
06:31:02|0.0010811
06:31:03|0.0010813
06:31:04|0.0010856
06:31:05|0.0010828
06:31:06|0.0010843
06:31:07|0.0010851
06:31:08|0.0010835
06:31:09|0.0010836
06:31:10|0.0010815
06:31:11|0.0010803
06:31:12|0.0010802
06:31:13|0.001078
06:31:15|0.0010775
06:31:16|0.0010766
06:31:16|0.0010787
06:31:17|0.0010784
06:31:19|0.0010767
06:31:20|0.0010784
06:31:22|0.0010774
06:31:23|0.0010771
06:31:25|0.0010731
06:31:26|0.0010717
06:31:27|0.001071
06:31:28|0.0010679
06:31:29|0.001066
06:31:30|0.0010618
06:31:31|0.0010591
06:31:31|0.0010603
06:31:33|0.0010653
06:31:34|0.0010664
06:31:34|0.0010658
06:31:36|0.0010671
06:31:36|0.0010681
06:31:37|0.0010663
06:31:39|0.001066
06:31:40|0.0010663
06:31:40|0.0010628
06:31:42|0.0010648
06:31:44|0.0010647
06:31:44|0.0010661
06:31:45|0.0010633
06:31:46|0.0010638
06:31:47|0.0010641
06:31:48|0.0010638
06:31:49|0.001065
06:31:50|0.001065
06:31:51|0.0010629
06:31:52|0.0010627
06:31:53|0.0010624
06:31:54|0.00106
06:31:55|0.0010584
06:31:56|0.0010601
06:31:57|0.0010572
06:31:58|0.0010554
06:31:59|0.0010625
06:32:00|0.0010594
06:32:02|0.0010627
06:32:02|0.0010625
06:32:03|0.0010641
06:32:04|0.0010637
06:32:06|0.0010628
06:32:07|0.0010624
06:32:08|0.0010609
06:32:09|0.0010572
06:32:09|0.0010582
06:32:11|0.0010565
06:32:12|0.0010572
06:32:12|0.0010565
06:32:13|0.0010578
06:32:14|0.0010557
06:32:17|0.0010582
06:32:17|0.0010582
06:32:18|0.0010623
06:32:19|0.0010623
06:32:20|0.0010613
06:32:21|0.001058
06:32:22|0.001058
06:32:23|0.001059
06:32:24|0.0010577
06:32:25|0.0010566
06:32:26|0.0010564
06:32:27|0.0010565
06:32:28|0.0010563
06:32:29|0.0010499
06:32:30|0.0010512
06:32:32|0.0010495
06:32:33|0.0010514
06:32:34|0.0010512
06:32:35|0.001052
06:32:36|0.0010498
06:32:37|0.0010505
06:32:37|0.0010505
06:32:39|0.0010521
06:32:39|0.0010538
06:32:41|0.0010554
06:32:42|0.001055
06:32:43|0.0010554
06:32:45|0.0010571
06:32:45|0.0010577
06:32:46|0.0010583
06:32:47|0.0010586
06:32:48|0.0010587
06:32:50|0.0010572
06:32:51|0.0010571
06:32:52|0.0010543
06:32:53|0.0010526
06:32:54|0.0010593
06:32:55|0.0010541
06:32:56|0.0010568
06:32:56|0.0010576
06:32:59|0.0010578
06:32:59|0.0010567
06:33:00|0.0010573
06:33:02|0.0010587
06:33:03|0.0010587
06:33:04|0.0010572
06:33:05|0.0010583
06:33:06|0.0010599
06:33:07|0.0010597
06:33:09|0.0010613
06:33:09|0.0010609
06:33:10|0.0010603
06:33:11|0.0010599
06:33:12|0.0010632
06:33:13|0.0010628
06:33:14|0.0010642
06:33:16|0.001066
06:33:18|0.0010649
06:33:18|0.0010649
06:33:21|0.0010633
06:33:21|0.0010668
06:33:22|0.0010671
06:33:23|0.0010676
06:33:24|0.0010681
06:33:26|0.0010706
06:33:26|0.0010714
06:33:29|0.001072
06:33:29|0.001071
06:33:30|0.0010714
06:33:31|0.0010713
06:33:32|0.0010718
06:33:33|0.0010713
06:33:34|0.0010718
06:33:36|0.0010752
06:33:37|0.0010744
06:33:38|0.001078
06:33:38|0.0010796
06:33:41|0.0010812
06:33:41|0.0010805
06:33:42|0.0010803
06:33:43|0.0010787
06:33:44|0.0010787
06:33:45|0.0010788
06:33:46|0.00108
06:33:47|0.0010804
06:33:48|0.0010804
06:33:49|0.0010773
06:33:50|0.0010782
06:33:52|0.0010737
06:33:53|0.0010749
06:33:54|0.0010743
06:33:55|0.0010729
06:33:56|0.0010732
06:33:56|0.0010708
06:33:58|0.0010741
06:33:59|0.0010741
06:33:59|0.0010716
06:34:00|0.0010741
06:34:02|0.0010729
06:34:04|0.0010737
06:34:04|0.0010734
06:34:06|0.0010754
06:34:06|0.0010732
06:34:07|0.0010755
06:34:08|0.0010759
06:34:09|0.0010781
06:34:10|0.0010788
06:34:11|0.0010783
06:34:12|0.0010769
06:34:13|0.0010763
06:34:14|0.0010752
06:34:16|0.001078
06:34:17|0.0010756
06:34:18|0.0010767
06:34:20|0.001075
06:34:20|0.0010734
06:34:21|0.0010748
06:34:22|0.0010774
06:34:24|0.0010767
06:34:25|0.0010764
06:34:26|0.0010766
06:34:28|0.001077
06:34:28|0.0010773
06:34:30|0.0010764
06:34:31|0.0010764
06:34:32|0.0010756
06:34:34|0.0010744
06:34:35|0.0010757
06:34:36|0.0010758
06:34:37|0.0010756
06:34:37|0.0010729
06:34:38|0.0010729
06:34:40|0.001073
06:34:40|0.0010731
06:34:41|0.0010712
06:34:42|0.0010718
06:34:44|0.0010785
06:34:45|0.0010787
06:34:45|0.0010782
06:34:46|0.0010783
06:34:47|0.001077
06:34:48|0.0010759
06:34:49|0.0010763
06:34:51|0.0010759
06:34:52|0.0010771
06:34:52|0.0010784
06:34:53|0.0010796
06:34:55|0.0010794
06:34:55|0.001079
06:34:56|0.0010789
06:34:58|0.0010786
06:34:58|0.0010789
06:34:59|0.0010789
06:35:01|0.0010784
06:35:02|0.0010759
06:35:03|0.0010753
06:35:04|0.0010756
06:35:05|0.0010762
06:35:06|0.0010756
06:35:07|0.0010743
06:35:08|0.0010731
06:35:09|0.0010731
06:35:10|0.0010742
06:35:11|0.0010731
06:35:12|0.0010747
06:35:13|0.001077
06:35:14|0.001079
06:35:15|0.00108
06:35:16|0.0010789
06:35:17|0.0010796
06:35:18|0.0010806
06:35:20|0.0010818
06:35:20|0.0010794
06:35:22|0.001079
06:35:23|0.0010804
06:35:24|0.0010811
06:35:25|0.001082
06:35:27|0.001082
06:35:27|0.0010822
06:35:29|0.0010829
06:35:29|0.0010847
06:35:31|0.0010857
06:35:32|0.0010873
06:35:34|0.0010848
06:35:35|0.0010843
06:35:36|0.0010826
06:35:36|0.001082
06:35:38|0.0010824
06:35:38|0.001084
06:35:40|0.0010847
06:35:40|0.0010847
06:35:42|0.0010848
06:35:43|0.0010848
06:35:44|0.0010874
06:35:45|0.0010864
06:35:47|0.0010863
06:35:48|0.001088
06:35:49|0.0010882
06:35:50|0.0010889
06:35:51|0.0010898
06:35:52|0.0010898
06:35:53|0.0010894
06:35:54|0.0010909
06:35:54|0.0010923
06:35:56|0.0010914
06:35:57|0.0010929
06:35:58|0.0010929
06:35:59|0.0010921
06:36:00|0.0010925
06:36:01|0.0010928
06:36:02|0.0010925
06:36:03|0.0010929
06:36:04|0.0010899
06:36:05|0.0010896
06:36:06|0.0010908
06:36:07|0.0010924
06:36:08|0.0010913
06:36:09|0.0010923
06:36:10|0.0010919
06:36:12|0.0010906
06:36:12|0.0010905
06:36:13|0.0010909
06:36:14|0.0010901
06:36:16|0.001092
06:36:17|0.0010915
06:36:18|0.0010924
06:36:19|0.0010924
06:36:21|0.0010916
06:36:23|0.0010899
06:36:23|0.0010898
06:36:24|0.0010878
06:36:25|0.0010893
06:36:27|0.0010897
06:36:28|0.0010915
06:36:29|0.0010914
06:36:29|0.0010939
06:36:30|0.0010977
06:36:32|0.0010989
06:36:32|0.001099
06:36:34|0.0010994
06:36:35|0.0011
06:36:36|0.0010978
06:36:37|0.0010969
06:36:38|0.0010995
06:36:39|0.0011025
06:36:40|0.0011031
06:36:41|0.0011026
06:36:42|0.001103
06:36:44|0.0011057
06:36:44|0.0011044
06:36:45|0.0011067
06:36:46|0.001107
06:36:47|0.0011061
06:36:48|0.0011042
06:36:49|0.0011051
06:36:51|0.0011061
06:36:53|0.0011096
06:36:53|0.0011084
06:36:54|0.0011096
06:36:55|0.0011081
06:36:56|0.0011081
06:36:57|0.0011064
06:36:58|0.0011069
06:36:59|0.0011069
06:37:00|0.0011088
06:37:01|0.0011073
06:37:02|0.0011111
06:37:03|0.0011075
06:37:04|0.0011081
06:37:05|0.0011075
06:37:06|0.0011069
06:37:08|0.0011075
06:37:09|0.0011098
06:37:11|0.0011131
06:37:11|0.0011132
06:37:12|0.0011121
06:37:13|0.0011132
06:37:14|0.0011143
06:37:15|0.0011124
06:37:16|0.0011104
06:37:17|0.0011091
06:37:18|0.001109
06:37:19|0.001109
06:37:20|0.0011099
06:37:22|0.00111
06:37:23|0.0011112
06:37:24|0.0011097
06:37:24|0.0011102
06:37:26|0.0011131
06:37:28|0.0011157
06:37:29|0.0011167
06:37:30|0.0011164
06:37:31|0.001117
06:37:32|0.0011132
06:37:33|0.0011121
06:37:34|0.0011119
06:37:35|0.0011116
06:37:36|0.0011131
06:37:37|0.0011122
06:37:38|0.0011122
06:37:39|0.0011124
06:37:40|0.0011122
06:37:41|0.001114
06:37:42|0.001113
06:37:43|0.00111
06:37:44|0.0011104
06:37:45|0.00111
06:37:47|0.001113
06:37:47|0.0011188
06:37:48|0.0011163
06:37:49|0.0011154
06:37:50|0.0011133
06:37:51|0.0011136
06:37:52|0.001114
06:37:53|0.001113
06:37:54|0.0011143
06:37:55|0.0011149
06:37:56|0.0011129
06:37:57|0.0011143
06:37:58|0.0011136
06:37:59|0.0011129
06:38:00|0.0011158
06:38:01|0.0011172
06:38:02|0.0011156
06:38:03|0.0011147
06:38:04|0.0011167
06:38:05|0.0011151
06:38:06|0.0011158
06:38:07|0.0011148
06:38:08|0.0011148
06:38:09|0.0011173
06:38:10|0.0011167
06:38:12|0.0011167
06:38:13|0.0011157
06:38:13|0.0011125
06:38:15|0.0011129
06:38:16|0.0011121
06:38:17|0.0011134
06:38:18|0.0011132
06:38:19|0.0011132
06:38:21|0.0011136
06:38:21|0.0011112
06:38:23|0.001112
06:38:24|0.0011142
06:38:25|0.0011142
06:38:26|0.0011133
06:38:28|0.0011124
06:38:29|0.0011194
06:38:31|0.0011215
06:38:32|0.0011211
06:38:32|0.0011219
06:38:35|0.0011181
06:38:35|0.0011181
06:38:36|0.0011181
06:38:38|0.0011168
06:38:38|0.0011185
06:38:40|0.0011185
06:38:41|0.0011169
06:38:41|0.0011167
06:38:42|0.0011174
06:38:43|0.0011149
06:38:44|0.001114
06:38:46|0.0011159
06:38:47|0.0011166
06:38:48|0.0011171
06:38:49|0.0011171
06:38:51|0.0011145
06:38:51|0.0011157
06:38:52|0.0011173
06:38:53|0.0011181
06:38:54|0.0011151
06:38:55|0.0011156
06:38:57|0.0011153
06:38:58|0.0011155
06:38:59|0.001114
06:39:00|0.0011131
06:39:01|0.001114
06:39:02|0.0011146
06:39:04|0.001114
06:39:04|0.0011088
06:39:06|0.00111
06:39:07|0.0011099
06:39:08|0.0011092
06:39:09|0.0011118
06:39:10|0.0011111
06:39:11|0.0011097
06:39:12|0.0011081
06:39:13|0.0011084
06:39:14|0.0011067
06:39:15|0.0011089
06:39:16|0.0011076
06:39:17|0.0011076
06:39:18|0.0011078
06:39:19|0.0011059
06:39:20|0.0011059
06:39:21|0.00111
06:39:22|0.0011096
06:39:23|0.0011092
06:39:24|0.0011105
06:39:26|0.0011092
06:39:27|0.0011103
06:39:28|0.0011112
06:39:30|0.0011137
06:39:30|0.0011137
06:39:32|0.0011161
06:39:33|0.0011118
06:39:34|0.0011132
06:39:35|0.0011162
06:39:35|0.001115
06:39:36|0.0011162
06:39:38|0.001115
06:39:39|0.0011147
06:39:39|0.0011158
06:39:40|0.0011133
06:39:42|0.0011138
06:39:42|0.0011135
06:39:43|0.0011137
06:39:44|0.0011131
06:39:45|0.0011154
06:39:47|0.001117
06:39:48|0.0011164
06:39:49|0.0011147
06:39:50|0.0011147
06:39:52|0.0011147
06:39:52|0.0011147
06:39:54|0.0011142
06:39:54|0.001115
06:39:55|0.0011129
06:39:56|0.0011136
06:39:57|0.0011149
06:39:58|0.0011154
06:40:00|0.0011147
06:40:00|0.0011168
06:40:02|0.0011165
06:40:03|0.0011153
06:40:03|0.0011137
06:40:04|0.0011123
06:40:05|0.0011133
06:40:06|0.0011127
06:40:08|0.0011126
06:40:08|0.0011126
06:40:09|0.0011113
06:40:11|0.0011127
06:40:11|0.0011104
06:40:13|0.0011112
06:40:14|0.0011111
06:40:15|0.0011111
06:40:16|0.001114
06:40:17|0.0011141
06:40:18|0.0011148
06:40:19|0.0011173
06:40:20|0.0011183
06:40:21|0.0011124
06:40:22|0.0011118
06:40:23|0.0011126
06:40:24|0.0011143
06:40:25|0.0011131
06:40:26|0.0011115
06:40:27|0.0011136
06:40:28|0.001112
06:40:29|0.0011125
06:40:31|0.0011102
06:40:32|0.0011103
06:40:33|0.0011108
06:40:34|0.0011092
06:40:35|0.001108
06:40:36|0.001109
06:40:37|0.0011076
06:40:38|0.0011088
06:40:39|0.0011066
06:40:40|0.001108
06:40:41|0.0011078
06:40:42|0.0011065
06:40:44|0.0011062
06:40:45|0.0011067
06:40:46|0.0011059
06:40:47|0.0011039
06:40:48|0.0011042
06:40:49|0.0011037
06:40:50|0.0010989
06:40:51|0.0010959
06:40:52|0.001094
06:40:53|0.0010922
06:40:54|0.0010968
06:40:55|0.0010997
06:40:56|0.001099
06:40:57|0.0010978
06:40:58|0.0010973
06:40:59|0.0010959
06:41:00|0.0010924
06:41:01|0.0010951
06:41:02|0.0010974
06:41:03|0.0010958
06:41:04|0.0010962
06:41:05|0.0010959
06:41:06|0.0010938
06:41:07|0.0010945
06:41:08|0.0010955
06:41:10|0.0010937
06:41:11|0.0010958
06:41:12|0.0010958
06:41:13|0.0010922
06:41:14|0.0010925
06:41:15|0.0010885
06:41:16|0.0010861
06:41:16|0.001088
06:41:18|0.0010841
06:41:18|0.001085
06:41:20|0.0010857
06:41:21|0.0010891
06:41:22|0.0010909
06:41:22|0.0010879
06:41:23|0.0010902
06:41:26|0.0010909
06:41:26|0.0010903
06:41:27|0.0010914
06:41:29|0.001091
06:41:30|0.0010896
06:41:32|0.0010896
06:41:33|0.0010883
06:41:34|0.0010883
06:41:34|0.0010884
06:41:36|0.0010848
06:41:36|0.0010847
06:41:38|0.0010859
06:41:39|0.001086
06:41:40|0.0010848
06:41:41|0.0010856
06:41:41|0.0010881
06:41:43|0.0010837
06:41:44|0.0010837
06:41:45|0.0010845
06:41:46|0.0010836
06:41:47|0.0010836
06:41:49|0.0010849
06:41:49|0.0010848
06:41:50|0.0010848
06:41:51|0.0010839
06:41:52|0.0010847
06:41:53|0.0010848
06:41:54|0.0010847
06:41:55|0.0010867
06:41:56|0.0010871
06:41:57|0.0010855
06:41:58|0.0010875
06:41:59|0.0010859
06:42:00|0.001085
06:42:01|0.001086
06:42:02|0.001086
06:42:03|0.0010858
06:42:04|0.0010889
06:42:05|0.0010887
06:42:07|0.0010889
06:42:07|0.0010896
06:42:08|0.0010897
06:42:10|0.00109
06:42:11|0.0010918
06:42:12|0.0010923
06:42:13|0.0010888
06:42:14|0.0010889
06:42:14|0.0010902
06:42:16|0.0010889
06:42:17|0.0010881
06:42:18|0.0010873
06:42:19|0.0010874
06:42:20|0.0010862
06:42:20|0.0010872
06:42:21|0.0010846
06:42:22|0.0010853
06:42:25|0.0010834
06:42:25|0.0010834
06:42:26|0.0010836
06:42:27|0.0010822
06:42:28|0.0010816
06:42:30|0.0010828
06:42:32|0.0010775
06:42:32|0.0010768
06:42:34|0.0010725
06:42:36|0.0010722
06:42:36|0.0010694
06:42:37|0.0010779
06:42:38|0.0010779
06:42:39|0.0010784
06:42:40|0.0010771
06:42:41|0.0010781
06:42:42|0.0010773
06:42:43|0.0010789
06:42:45|0.001079
06:42:46|0.0010796
06:42:47|0.0010807
06:42:48|0.0010796
06:42:48|0.0010802
06:42:50|0.001081
06:42:51|0.0010823
06:42:52|0.0010842
06:42:53|0.0010863
06:42:54|0.0010877
06:42:55|0.0010891
06:42:56|0.0010855
06:42:56|0.0010885
06:42:58|0.0010897
06:42:59|0.0010901
06:43:00|0.0010899
06:43:01|0.0010887
06:43:01|0.0010886
06:43:03|0.0010905
06:43:04|0.0010894
06:43:05|0.0010894
06:43:07|0.0010905
06:43:07|0.0010915
06:43:08|0.0010924
06:43:09|0.0010945
06:43:10|0.0010968
06:43:11|0.0010969
06:43:12|0.0010981
06:43:13|0.0011037
06:43:14|0.0011054
06:43:15|0.0011042
06:43:16|0.0011107
06:43:17|0.0011097
06:43:18|0.0011089
06:43:19|0.0011069
06:43:20|0.0011075
06:43:21|0.0011019
06:43:22|0.0011044
06:43:23|0.0011019
06:43:24|0.0011013
06:43:26|0.0011005
06:43:28|0.0011053
06:43:29|0.0011024
06:43:29|0.0011019
06:43:31|0.0011025
06:43:32|0.0011041
06:43:33|0.0011049
06:43:34|0.001106
06:43:35|0.0011054
06:43:36|0.0011054
06:43:37|0.0011049
06:43:38|0.0011055
06:43:39|0.0011015
06:43:40|0.0011013
06:43:41|0.0011024
06:43:42|0.0011044
06:43:44|0.0011015
06:43:44|0.0011034
06:43:45|0.0011053
06:43:46|0.001104
06:43:47|0.0011071
06:43:48|0.0011089
06:43:50|0.0011115
06:43:51|0.0011141
06:43:52|0.0011137
06:43:53|0.0011138
06:43:54|0.0011138
06:43:55|0.0011112
06:43:56|0.0011092
06:43:57|0.0011098
06:43:59|0.0011146
06:43:59|0.0011132
06:44:00|0.0011153
06:44:02|0.0011123
06:44:03|0.0011139
06:44:03|0.0011123
06:44:04|0.0011137
06:44:06|0.0011162
06:44:06|0.0011176
06:44:07|0.0011184
06:44:08|0.001117
06:44:09|0.0011197
06:44:10|0.0011218
06:44:11|0.0011228
06:44:12|0.0011225
06:44:14|0.001123
06:44:15|0.0011241
06:44:15|0.0011258
06:44:17|0.0011264
06:44:17|0.0011246
06:44:18|0.0011255
06:44:20|0.0011227
06:44:21|0.0011243
06:44:21|0.0011228
06:44:22|0.0011238
06:44:23|0.0011227
06:44:24|0.0011243
06:44:26|0.001122
06:44:28|0.0011224
06:44:28|0.001126
06:44:30|0.0011239
06:44:30|0.0011243
06:44:32|0.0011263
06:44:32|0.0011255
06:44:34|0.0011284
06:44:36|0.0011259
06:44:36|0.0011235
06:44:37|0.001128
06:44:39|0.0011283
06:44:39|0.0011315
06:44:41|0.0011317
06:44:41|0.0011318
06:44:43|0.0011341
06:44:44|0.0011322
06:44:45|0.0011337
06:44:46|0.0011293
06:44:47|0.0011302
06:44:49|0.0011339
06:44:50|0.0011324
06:44:51|0.0011329
06:44:52|0.0011317
06:44:52|0.0011313
06:44:53|0.0011301
06:44:54|0.0011283
06:44:56|0.0011241
06:44:57|0.0011241
06:44:58|0.0011272
06:44:59|0.0011283
06:45:00|0.0011272
06:45:01|0.0011235
06:45:02|0.0011297
06:45:03|0.0011271
06:45:04|0.0011304
06:45:05|0.0011283
06:45:06|0.0011299
06:45:07|0.0011304
06:45:08|0.0011287
06:45:09|0.0011286
06:45:10|0.0011282
06:45:11|0.0011282
06:45:12|0.001128
06:45:13|0.0011239
06:45:14|0.0011231
06:45:15|0.0011226
06:45:16|0.0011249
06:45:17|0.0011198
06:45:18|0.0011139
06:45:19|0.0011159
06:45:20|0.0011131
06:45:21|0.0011142
06:45:22|0.0011076
06:45:23|0.0011079
06:45:24|0.0011066
06:45:25|0.0011077
06:45:26|0.0011121
06:45:28|0.0011125
06:45:28|0.0011111
06:45:29|0.0011118
06:45:31|0.0011097
06:45:31|0.0011097
06:45:33|0.0011103
06:45:34|0.0011136
06:45:35|0.0011074
06:45:36|0.0011065
06:45:38|0.0011091
06:45:39|0.0011131
06:45:40|0.0011137
06:45:41|0.0011105
06:45:43|0.0011114
06:45:44|0.0011111
06:45:45|0.0011102
06:45:46|0.0011109
06:45:47|0.0011114
06:45:48|0.0011114
06:45:49|0.0011106
06:45:50|0.0011106
06:45:51|0.0011091
06:45:52|0.0011084
06:45:53|0.001107
06:45:54|0.0011083
06:45:55|0.0011083
06:45:56|0.0011083
06:45:57|0.0011096
06:45:58|0.0011079
06:45:59|0.0011073
06:46:00|0.001105
06:46:02|0.0011063
06:46:03|0.0011081
06:46:04|0.0011081
06:46:05|0.0011084
06:46:06|0.0011108
06:46:07|0.0011101
06:46:08|0.001108
06:46:09|0.0011089
06:46:10|0.0011056
06:46:11|0.0011033
06:46:12|0.0011041
06:46:13|0.0011046
06:46:13|0.001107
06:46:14|0.0011109
06:46:16|0.0011104
06:46:17|0.001111
06:46:18|0.001111
06:46:19|0.001111
06:46:19|0.0011075
06:46:20|0.0011099
06:46:21|0.0011137
06:46:23|0.0011127
06:46:24|0.0011136
06:46:25|0.0011136
06:46:26|0.0011125
06:46:27|0.0011134
06:46:28|0.0011118
06:46:29|0.001112
06:46:29|0.0011115
06:46:31|0.0011103
06:46:31|0.0011115
06:46:32|0.0011114
06:46:33|0.0011136
06:46:35|0.0011149
06:46:36|0.0011147
06:46:37|0.0011139
06:46:38|0.0011126
06:46:40|0.0011143
06:46:41|0.0011162
06:46:42|0.001116
06:46:43|0.0011192
06:46:44|0.0011207
06:46:44|0.001123
06:46:46|0.0011211
06:46:47|0.0011196
06:46:48|0.0011187
06:46:48|0.0011193
06:46:49|0.0011233
06:46:51|0.0011254
06:46:52|0.0011266
06:46:53|0.001128
06:46:54|0.0011298
06:46:55|0.0011275
06:46:55|0.0011258
06:46:57|0.0011202
06:46:58|0.0011208
06:46:59|0.0011206
06:47:00|0.0011221
06:47:00|0.0011192
06:47:02|0.0011238
06:47:03|0.001122
06:47:04|0.0011207
06:47:05|0.0011182
06:47:06|0.0011177
06:47:07|0.0011174
06:47:08|0.0011196
06:47:09|0.0011177
06:47:10|0.0011177
06:47:11|0.0011166
06:47:11|0.0011194
06:47:13|0.001117
06:47:14|0.0011202
06:47:15|0.0011197
06:47:16|0.0011192
06:47:17|0.0011178
06:47:17|0.001117
06:47:19|0.0011171
06:47:20|0.0011192
06:47:21|0.0011171
06:47:22|0.0011189
06:47:23|0.0011171
06:47:24|0.0011181
06:47:25|0.0011162
06:47:26|0.0011201
06:47:27|0.0011185
06:47:29|0.001116
06:47:29|0.0011171
06:47:31|0.0011156
06:47:33|0.0011163
06:47:33|0.0011163
06:47:34|0.0011172
06:47:35|0.001119
06:47:36|0.0011173
06:47:38|0.001118
06:47:40|0.0011177
06:47:40|0.0011168
06:47:41|0.0011169
06:47:42|0.001114
06:47:43|0.0011114
06:47:45|0.0011176
06:47:46|0.0011164
06:47:47|0.0011176
06:47:49|0.0011154
06:47:50|0.0011171
06:47:51|0.001115
06:47:52|0.0011129
06:47:53|0.001113
06:47:55|0.0011143
06:47:56|0.0011144
06:47:57|0.0011143
06:47:58|0.0011152
06:47:59|0.0011153
06:47:59|0.0011164
06:48:00|0.0011153
06:48:01|0.001116
06:48:03|0.0011148
06:48:03|0.0011157
06:48:05|0.0011213
06:48:06|0.0011233
06:48:06|0.0011219
06:48:07|0.0011199
06:48:08|0.0011189
06:48:09|0.0011181
06:48:10|0.0011166
06:48:11|0.0011166
06:48:12|0.0011188
06:48:13|0.0011166
06:48:14|0.0011158
06:48:15|0.0011163
06:48:17|0.0011179
06:48:17|0.0011166
06:48:18|0.0011213
06:48:19|0.0011233
06:48:20|0.0011232
06:48:22|0.0011226
06:48:22|0.0011201
06:48:24|0.0011179
06:48:25|0.0011187
06:48:25|0.0011206
06:48:27|0.0011183
06:48:27|0.0011172
06:48:28|0.0011184
06:48:30|0.0011162
06:48:31|0.0011162
06:48:33|0.0011182
06:48:33|0.0011184
06:48:34|0.0011193
06:48:36|0.0011162
06:48:37|0.0011161
06:48:38|0.0011166
06:48:40|0.0011171
06:48:41|0.0011165
06:48:42|0.0011177
06:48:42|0.001119
06:48:43|0.0011171
06:48:45|0.0011169
06:48:46|0.001116
06:48:46|0.001116
06:48:48|0.0011173
06:48:48|0.0011168
06:48:49|0.0011173
06:48:51|0.0011179
06:48:52|0.0011168
06:48:54|0.0011181
06:48:54|0.0011171
06:48:55|0.0011173
06:48:57|0.0011183
06:48:58|0.0011183
06:48:58|0.0011176
06:49:01|0.0011161
06:49:01|0.0011181
06:49:03|0.0011199
06:49:04|0.0011188
06:49:05|0.0011177
06:49:06|0.0011179
06:49:07|0.0011181
06:49:08|0.0011177
06:49:09|0.0011175
06:49:10|0.0011167
06:49:11|0.001117
06:49:12|0.001117
06:49:13|0.0011157
06:49:14|0.0011169
06:49:16|0.001115
06:49:16|0.001114
06:49:17|0.0011132
06:49:18|0.0011142
06:49:19|0.0011129
06:49:20|0.0011108
06:49:21|0.0011093
06:49:22|0.0011095
06:49:24|0.001109
06:49:24|0.001109
06:49:25|0.0011099
06:49:26|0.0011087
06:49:27|0.001109
06:49:28|0.0011075
06:49:30|0.0011051
06:49:31|0.001107
06:49:32|0.0011052
06:49:33|0.0011068
06:49:35|0.0011053
06:49:35|0.0011041
06:49:36|0.0011062
06:49:38|0.0011026
06:49:39|0.0011018
06:49:40|0.0011037
06:49:41|0.0011042
06:49:43|0.0011014
06:49:44|0.0011016
06:49:44|0.0011
06:49:46|0.0010988
06:49:47|0.0011012
06:49:48|0.0011041
06:49:49|0.0011058
06:49:50|0.0011058
06:49:51|0.0011058
06:49:52|0.0011017
06:49:52|0.0011013
06:49:53|0.0011019
06:49:54|0.0011069
06:49:56|0.0011017
06:49:56|0.0011017
06:49:57|0.0011058
06:49:58|0.0011039
06:50:00|0.0011002
06:50:00|0.0010997
06:50:02|0.0011016
06:50:03|0.0011004
06:50:05|0.001099
06:50:06|0.0010974
06:50:06|0.0010984
06:50:08|0.001098
06:50:09|0.0010987
06:50:10|0.0010995
06:50:11|0.0011023
06:50:12|0.0011
06:50:13|0.0011008
06:50:14|0.0010968
06:50:15|0.0010973
06:50:16|0.0010968
06:50:17|0.0010978
06:50:18|0.0011005
06:50:18|0.0011017
06:50:20|0.0011031
06:50:21|0.0011031
06:50:21|0.001103
06:50:23|0.0011042
06:50:24|0.0011038
06:50:24|0.0011038
06:50:26|0.0011061
06:50:26|0.0011081
06:50:28|0.0011081
06:50:28|0.0011083
06:50:30|0.0011067
06:50:31|0.0011091
06:50:33|0.0011076
06:50:33|0.0011043
06:50:34|0.0011032
06:50:35|0.0011027
06:50:36|0.001103
06:50:38|0.0011027
06:50:40|0.0011073
06:50:40|0.0011073
06:50:42|0.001108
06:50:43|0.001109
06:50:45|0.0011095
06:50:46|0.0011091
06:50:47|0.0011081
06:50:48|0.0011093
06:50:50|0.0011081
06:50:50|0.0011081
06:50:51|0.0011083
06:50:52|0.0011081
06:50:53|0.0011103
06:50:54|0.0011083
06:50:55|0.001109
06:50:56|0.0011082
06:50:57|0.0011062
06:50:58|0.0011062
06:50:59|0.0011088
06:51:01|0.0011065
06:51:01|0.0011057
06:51:02|0.0011079
06:51:03|0.001105
06:51:04|0.0011026
06:51:05|0.0011041
06:51:06|0.0011006
06:51:07|0.0010994
06:51:08|0.0011
06:51:09|0.0010998
06:51:10|0.0010992
06:51:12|0.0011002
06:51:13|0.0010994
06:51:13|0.0010959
06:51:14|0.0010968
06:51:16|0.0010937
06:51:17|0.0010936
06:51:18|0.001094
06:51:18|0.001092
06:51:20|0.0010926
06:51:21|0.001094
06:51:22|0.0010914
06:51:22|0.0010942
06:51:24|0.0010942
06:51:25|0.0010924
06:51:26|0.001094
06:51:27|0.0010943
06:51:28|0.001095
06:51:29|0.0010938
06:51:29|0.0010938
06:51:31|0.0010905
06:51:32|0.0010901
06:51:34|0.0010936
06:51:35|0.0010909
06:51:37|0.0010901
06:51:38|0.0010893
06:51:39|0.0010892
06:51:40|0.0010884
06:51:41|0.0010895
06:51:42|0.0010844
06:51:42|0.0010808
06:51:44|0.0010849
06:51:44|0.0010824
06:51:46|0.001086
06:51:47|0.0010853
06:51:48|0.0010845
06:51:49|0.0010859
06:51:50|0.001086
06:51:51|0.0010861
06:51:53|0.0010864
06:51:53|0.0010864
06:51:54|0.0010909
06:51:55|0.0010914
06:51:57|0.0010933
06:51:57|0.0010894
06:51:58|0.0010874
06:51:59|0.0010903
06:52:01|0.0010902
06:52:01|0.0010891
06:52:03|0.0010877
06:52:04|0.0010886
06:52:05|0.0010911
06:52:06|0.0010903
06:52:07|0.0010924
06:52:08|0.0010924
06:52:09|0.001091
06:52:10|0.0010919
06:52:11|0.0010936
06:52:12|0.0010948
06:52:13|0.0010957
06:52:15|0.0010958
06:52:15|0.0010942
06:52:16|0.0010943
06:52:17|0.0010915
06:52:19|0.0010925
06:52:20|0.0010916
06:52:21|0.0010944
06:52:22|0.0010951
06:52:23|0.0010953
06:52:24|0.0010953
06:52:25|0.0010947
06:52:26|0.0010958
06:52:27|0.0010911
06:52:28|0.0010931
06:52:29|0.0010931
06:52:30|0.0010937
06:52:31|0.0010923
06:52:32|0.0010911
06:52:33|0.0010909
06:52:34|0.0010897
06:52:35|0.0010887
06:52:36|0.0010896
06:52:37|0.0010899
06:52:38|0.0010856
06:52:39|0.0010845
06:52:40|0.0010866
06:52:41|0.0010887
06:52:42|0.0010859
06:52:44|0.001086
06:52:45|0.0010861
06:52:45|0.0010848
06:52:47|0.0010853
06:52:48|0.0010823
06:52:48|0.0010813
06:52:50|0.0010813
06:52:51|0.0010826
06:52:52|0.0010839
06:52:52|0.001084
06:52:54|0.0010839
06:52:55|0.0010833
06:52:56|0.0010836
06:52:57|0.0010836
06:52:58|0.0010838
06:52:59|0.001083
06:53:00|0.0010813
06:53:01|0.0010826
06:53:02|0.0010839
06:53:03|0.0010875
06:53:04|0.0010845
06:53:05|0.0010877
06:53:06|0.0010878
06:53:07|0.0010869
06:53:08|0.0010867
06:53:09|0.0010892
06:53:10|0.001089
06:53:11|0.0010888
06:53:12|0.0010899
06:53:14|0.0010909
06:53:14|0.0010907
06:53:16|0.0010906
06:53:16|0.0010899
06:53:17|0.0010901
06:53:18|0.0010911
06:53:20|0.0010923
06:53:21|0.0010919
06:53:21|0.0010921
06:53:22|0.0010907
06:53:24|0.0010919
06:53:25|0.0010929
06:53:25|0.0010926
06:53:26|0.001092
06:53:27|0.0010942
06:53:28|0.0010945
06:53:30|0.0010934
06:53:31|0.0010925
06:53:31|0.0010913
06:53:32|0.0010889
06:53:33|0.0010865
06:53:34|0.0010891
06:53:36|0.0010884
06:53:36|0.0010916
06:53:37|0.0010916
06:53:39|0.0010916
06:53:40|0.0010914
06:53:41|0.0010924
06:53:43|0.0010924
06:53:44|0.0010924
06:53:45|0.001092
06:53:45|0.0010937
06:53:48|0.0010926
06:53:48|0.0010926
06:53:49|0.0010924
06:53:51|0.0010923
06:53:53|0.0010933
06:53:53|0.0010933
06:53:54|0.0010935
06:53:55|0.0010942
06:53:57|0.0010963
06:53:59|0.0010955
06:53:59|0.0010954
06:54:00|0.0010961
06:54:01|0.0010965
06:54:02|0.0010961
06:54:03|0.0010938
06:54:05|0.0010923
06:54:06|0.0010903
06:54:07|0.0010894
06:54:07|0.001091
06:54:09|0.001089
06:54:10|0.0010892
06:54:10|0.0010892
06:54:12|0.0010908
06:54:13|0.0010909
06:54:14|0.0010923
06:54:14|0.0010954
06:54:16|0.0010957
06:54:17|0.0010947
06:54:18|0.0010905
06:54:19|0.0010926
06:54:20|0.0010921
06:54:21|0.0010921
06:54:21|0.0010868
06:54:23|0.0010878
06:54:23|0.0010898
06:54:24|0.0010889
06:54:25|0.0010897
06:54:27|0.0010899
06:54:28|0.0010902
06:54:28|0.0010917
06:54:30|0.001089
06:54:31|0.0010859
06:54:31|0.0010848
06:54:32|0.0010851
06:54:34|0.0010856
06:54:35|0.0010879
06:54:36|0.0010868
06:54:37|0.0010868
06:54:38|0.0010868
06:54:40|0.0010886
06:54:41|0.0010873
06:54:42|0.0010868
06:54:44|0.0010874
06:54:45|0.0010874
06:54:46|0.0010891
06:54:47|0.0010891
06:54:48|0.0010874
06:54:49|0.0010886
06:54:51|0.0010889
06:54:51|0.0010877
06:54:52|0.0010876
06:54:53|0.0010877
06:54:54|0.0010876
06:54:55|0.0010874
06:54:56|0.0010849
06:54:57|0.0010848
06:54:59|0.0010848
06:54:59|0.001084
06:55:00|0.0010856
06:55:02|0.0010872
06:55:03|0.0010873
06:55:04|0.0010844
06:55:05|0.0010859
06:55:06|0.0010866
06:55:08|0.0010859
06:55:08|0.0010861
06:55:09|0.0010851
06:55:10|0.0010828
06:55:11|0.0010849
06:55:12|0.0010866
06:55:13|0.0010827
06:55:14|0.0010848
06:55:15|0.0010855
06:55:16|0.0010858
06:55:17|0.0010834
06:55:18|0.0010834
06:55:19|0.001084
06:55:20|0.0010829
06:55:21|0.001083
06:55:22|0.0010828
06:55:23|0.0010826
06:55:24|0.0010834
06:55:25|0.0010832
06:55:26|0.0010832
06:55:27|0.0010834
06:55:28|0.0010834
06:55:29|0.0010886
06:55:30|0.0010887
06:55:31|0.0010894
06:55:32|0.0010894
06:55:33|0.0010875
06:55:34|0.0010863
06:55:35|0.0010842
06:55:36|0.0010828
06:55:38|0.0010826
06:55:39|0.0010845
06:55:40|0.0010845
06:55:42|0.0010841
06:55:42|0.0010841
06:55:43|0.0010826
06:55:45|0.001081
06:55:47|0.0010826
06:55:47|0.0010822
06:55:48|0.0010822
06:55:49|0.0010822
06:55:50|0.0010827
06:55:51|0.0010816
06:55:52|0.0010822
06:55:53|0.0010822
06:55:54|0.0010814
06:55:56|0.0010799
06:55:58|0.0010804
06:55:58|0.0010798
06:55:59|0.0010792
06:56:00|0.0010787
06:56:01|0.0010786
06:56:03|0.0010771
06:56:04|0.0010768
06:56:05|0.0010757
06:56:06|0.0010757
06:56:07|0.0010758
06:56:08|0.0010753
06:56:09|0.0010764
06:56:09|0.0010764
06:56:11|0.0010757
06:56:12|0.0010762
06:56:13|0.0010774
06:56:13|0.0010799
06:56:14|0.001084
06:56:16|0.0010809
06:56:17|0.00108
06:56:18|0.0010814
06:56:18|0.0010817
06:56:20|0.0010818
06:56:22|0.0010828
06:56:22|0.001082
06:56:23|0.001082
06:56:24|0.0010842
06:56:26|0.0010809
06:56:27|0.0010809
06:56:28|0.0010809
06:56:29|0.00108
06:56:30|0.0010801
06:56:30|0.00108
06:56:32|0.00108
06:56:33|0.001078
06:56:34|0.0010779
06:56:34|0.001077
06:56:35|0.001077
06:56:36|0.0010767
06:56:37|0.0010769
06:56:39|0.0010779
06:56:41|0.0010777
06:56:41|0.0010764
06:56:42|0.0010769
06:56:44|0.0010751
06:56:46|0.0010746
06:56:46|0.0010746
06:56:47|0.0010734
06:56:48|0.0010742
06:56:49|0.0010757
06:56:50|0.0010734
06:56:51|0.0010742
06:56:52|0.0010724
06:56:53|0.0010729
06:56:55|0.0010734
06:56:56|0.0010739
06:56:57|0.0010729
06:56:59|0.0010715
06:56:59|0.0010698
06:57:00|0.0010674
06:57:01|0.0010684
06:57:02|0.0010667
06:57:03|0.0010678
06:57:04|0.0010676
06:57:05|0.001069
06:57:06|0.0010702
06:57:08|0.0010699
06:57:08|0.0010715
06:57:10|0.0010715
06:57:11|0.0010702
06:57:12|0.0010719
06:57:13|0.0010707
06:57:14|0.0010725
06:57:16|0.0010727
06:57:16|0.0010728
06:57:17|0.0010733
06:57:18|0.0010721
06:57:19|0.0010717
06:57:20|0.0010717
06:57:21|0.0010712
06:57:22|0.0010714
06:57:23|0.0010741
06:57:24|0.0010705
06:57:25|0.0010717
06:57:27|0.001073
06:57:27|0.0010717
06:57:29|0.0010726
06:57:30|0.0010726
06:57:30|0.0010714
06:57:32|0.0010714
06:57:33|0.0010703
06:57:34|0.0010703
06:57:35|0.0010707
06:57:36|0.0010698
06:57:37|0.0010699
06:57:38|0.001072
06:57:40|0.0010713
06:57:40|0.001072
06:57:42|0.0010723
06:57:43|0.001072
06:57:43|0.0010722
06:57:45|0.0010732
06:57:47|0.0010736
06:57:48|0.0010738
06:57:49|0.001075
06:57:49|0.0010734
06:57:51|0.0010737
06:57:52|0.0010747
06:57:53|0.0010747
06:57:54|0.0010747
06:57:56|0.0010764
06:57:56|0.0010752
06:57:57|0.001073
06:57:58|0.0010734
06:57:59|0.0010723
06:58:00|0.0010727
06:58:01|0.0010724
06:58:02|0.0010724
06:58:03|0.001073
06:58:05|0.0010722
06:58:06|0.0010759
06:58:07|0.001073
06:58:09|0.0010729
06:58:09|0.0010729
06:58:10|0.0010728
06:58:11|0.0010729
06:58:12|0.0010729
06:58:13|0.0010729
06:58:14|0.0010732
06:58:15|0.0010735
06:58:16|0.0010733
06:58:17|0.0010744
06:58:18|0.0010761
06:58:19|0.0010767
06:58:20|0.001071
06:58:21|0.0010736
06:58:22|0.0010736
06:58:23|0.0010736
06:58:24|0.0010751
06:58:25|0.0010764
06:58:26|0.0010748
06:58:27|0.0010766
06:58:28|0.0010766
06:58:29|0.0010766
06:58:31|0.0010766
06:58:31|0.0010779
06:58:32|0.001079
06:58:33|0.0010775
06:58:34|0.0010766
06:58:36|0.0010766
06:58:37|0.0010766
06:58:38|0.0010766
06:58:39|0.0010786
06:58:40|0.0010806
06:58:41|0.0010783
06:58:43|0.0010806
06:58:43|0.0010804
06:58:44|0.0010817
06:58:45|0.0010819
06:58:46|0.0010819
06:58:47|0.0010815
06:58:48|0.0010767
06:58:50|0.0010792
06:58:52|0.0010778
06:58:52|0.0010778
06:58:54|0.0010746
06:58:56|0.0010764
06:58:56|0.0010771
06:58:57|0.0010788
06:58:58|0.0010788
06:58:59|0.001081
06:59:00|0.0010813
06:59:01|0.001081
06:59:02|0.0010791
06:59:03|0.0010788
06:59:04|0.0010793
06:59:06|0.001077
06:59:06|0.0010755
06:59:07|0.0010767
06:59:08|0.0010766
06:59:09|0.001078
06:59:10|0.001077
06:59:11|0.0010775
06:59:12|0.0010749
06:59:14|0.0010752
06:59:14|0.001075
06:59:17|0.0010736
06:59:17|0.001074
06:59:19|0.0010712
06:59:20|0.0010725
06:59:21|0.0010729
06:59:22|0.001073
06:59:23|0.0010736
06:59:25|0.0010741
06:59:25|0.0010758
06:59:26|0.0010752
06:59:27|0.0010752
06:59:29|0.0010758
06:59:29|0.0010758
06:59:31|0.0010763
06:59:31|0.0010748
06:59:33|0.0010748
06:59:33|0.0010829
06:59:34|0.001075
06:59:35|0.0010746
06:59:36|0.001075
06:59:37|0.0010759
06:59:38|0.0010747
06:59:39|0.001074
06:59:41|0.0010744
06:59:43|0.0010768
06:59:44|0.0010766
06:59:45|0.0010765
06:59:46|0.0010759
06:59:48|0.0010758
06:59:49|0.0010758
06:59:50|0.0010762
06:59:51|0.0010763
06:59:53|0.0010768
06:59:54|0.0010768
06:59:56|0.0010764
06:59:56|0.0010764
06:59:58|0.0010767
06:59:59|0.0010767
07:00:00|0.0010768
07:00:02|0.0010775
07:00:02|0.0010768
07:00:04|0.0010776
07:00:05|0.0010812
07:00:06|0.0010807
07:00:07|0.0010816
07:00:08|0.0010828
07:00:09|0.0010826
07:00:10|0.0010825
07:00:11|0.0010807
07:00:12|0.0010775
07:00:14|0.0010783
07:00:15|0.0010779
07:00:15|0.0010776
07:00:16|0.0010787
07:00:18|0.0010795
07:00:19|0.0010786
07:00:20|0.0010791
07:00:21|0.0010783
07:00:22|0.0010785
07:00:23|0.0010776
07:00:24|0.0010788
07:00:25|0.0010777
07:00:26|0.0010765
07:00:27|0.0010764
07:00:28|0.0010773
07:00:29|0.0010758
07:00:30|0.0010758
07:00:31|0.0010762
07:00:32|0.0010749
07:00:33|0.0010749
07:00:34|0.0010769
07:00:35|0.0010769
07:00:36|0.0010779
07:00:37|0.0010782
07:00:38|0.0010769
07:00:39|0.0010792
07:00:40|0.0010817
07:00:41|0.0010823
07:00:43|0.0010831
07:00:44|0.0010834
07:00:44|0.0010831
07:00:46|0.0010837
07:00:46|0.0010799
07:00:48|0.00108
07:00:49|0.0010816
07:00:50|0.0010824
07:00:52|0.0010829
07:00:53|0.0010823
07:00:54|0.0010823
07:00:55|0.0010837
07:00:56|0.0010843
07:00:57|0.0010846
07:00:58|0.001087
07:00:59|0.0010887
07:01:00|0.0010901
07:01:01|0.0010909
07:01:02|0.0010904
07:01:03|0.0010892
07:01:04|0.00109
07:01:05|0.0010881
07:01:06|0.0010864
07:01:07|0.0010858
07:01:09|0.0010857
07:01:10|0.0010862
07:01:11|0.0010849
07:01:12|0.0010848
07:01:13|0.0010854
07:01:14|0.0010856
07:01:15|0.0010864
07:01:16|0.0010856
07:01:17|0.0010827
07:01:18|0.0010839
07:01:19|0.0010822
07:01:20|0.0010841
07:01:21|0.0010827
07:01:22|0.0010829
07:01:23|0.0010833
07:01:24|0.0010827
07:01:25|0.0010823
07:01:25|0.0010832
07:01:26|0.0010825
07:01:28|0.0010825
07:01:29|0.0010809
07:01:30|0.0010808
07:01:31|0.0010802
07:01:32|0.0010793
07:01:33|0.0010791
07:01:34|0.0010776
07:01:34|0.0010785
07:01:36|0.0010784
07:01:38|0.0010786
07:01:38|0.001078
07:01:39|0.0010766
07:01:40|0.0010783
07:01:41|0.0010776
07:01:43|0.0010799
07:01:45|0.0010785
07:01:45|0.0010788
07:01:46|0.0010791
07:01:48|0.0010785
07:01:49|0.0010778
07:01:50|0.0010774
07:01:52|0.0010781
07:01:52|0.0010784
07:01:54|0.0010785
07:01:55|0.0010785
07:01:57|0.0010801
07:01:58|0.0010802
07:01:59|0.001081
07:01:59|0.0010797
07:02:02|0.0010792
07:02:02|0.0010782
07:02:03|0.0010782
07:02:05|0.0010792
07:02:06|0.0010789
07:02:07|0.0010789
07:02:08|0.001079
07:02:09|0.0010786
07:02:09|0.0010792
07:02:11|0.0010787
07:02:13|0.0010766
07:02:13|0.0010771
07:02:14|0.0010772
07:02:15|0.0010771
07:02:16|0.0010766
07:02:17|0.0010758
07:02:18|0.0010758
07:02:19|0.0010741
07:02:20|0.0010739
07:02:21|0.0010758
07:02:22|0.0010746
07:02:23|0.0010754
07:02:24|0.001077
07:02:25|0.0010768
07:02:26|0.0010769
07:02:27|0.0010769
07:02:28|0.0010766
07:02:29|0.0010766
07:02:30|0.0010743
07:02:31|0.0010736
07:02:32|0.0010735
07:02:33|0.0010753
07:02:34|0.0010755
07:02:35|0.0010755
07:02:36|0.0010738
07:02:37|0.001072
07:02:38|0.0010742
07:02:39|0.0010723
07:02:40|0.0010723
07:02:41|0.0010739
07:02:42|0.0010737
07:02:44|0.0010741
07:02:46|0.0010752
07:02:46|0.0010746
07:02:47|0.0010758
07:02:48|0.0010769
07:02:49|0.0010769
07:02:50|0.001078
07:02:51|0.0010769
07:02:53|0.0010776
07:02:55|0.001078
07:02:55|0.0010766
07:02:56|0.0010757
07:02:57|0.0010756
07:02:58|0.0010751
07:02:59|0.0010763
07:03:01|0.0010772
07:03:02|0.001077
07:03:03|0.001077
07:03:03|0.0010756
07:03:05|0.0010759
07:03:07|0.0010762
07:03:07|0.0010762
07:03:08|0.001079
07:03:10|0.0010796
07:03:11|0.0010782
07:03:11|0.0010785
07:03:13|0.0010798
07:03:13|0.0010775
07:03:15|0.0010775
07:03:16|0.0010758
07:03:17|0.0010768
07:03:18|0.0010779
07:03:19|0.0010817
07:03:19|0.0010821
07:03:21|0.0010821
07:03:22|0.0010814
07:03:22|0.0010814
07:03:24|0.0010822
07:03:25|0.0010826
07:03:25|0.0010826
07:03:26|0.0010834
07:03:28|0.0010843
07:03:29|0.0010865
07:03:30|0.001084
07:03:31|0.0010828
07:03:32|0.0010809
07:03:33|0.0010818
07:03:34|0.0010867
07:03:35|0.0010878
07:03:36|0.0010882
07:03:37|0.0010883
07:03:38|0.0010879
07:03:39|0.0010879
07:03:40|0.0010854
07:03:41|0.0010854
07:03:42|0.0010867
07:03:43|0.0010867
07:03:44|0.0010839
07:03:46|0.001087
07:03:47|0.001085
07:03:48|0.0010875
07:03:49|0.0010875
07:03:51|0.0010871
07:03:52|0.0010866
07:03:54|0.0010866
07:03:55|0.0010866
07:03:57|0.0010859
07:03:58|0.001086
07:03:59|0.0010876
07:04:00|0.0010869
07:04:02|0.0010855
07:04:02|0.0010839
07:04:04|0.001084
07:04:05|0.0010831
07:04:06|0.001083
07:04:07|0.0010818
07:04:09|0.0010823
07:04:10|0.0010825
07:04:11|0.0010838
07:04:12|0.0010837
07:04:13|0.0010837
07:04:14|0.0010846
07:04:15|0.0010836
07:04:16|0.0010844
07:04:17|0.0010844
07:04:17|0.0010855
07:04:19|0.0010854
07:04:20|0.0010857
07:04:21|0.0010848
07:04:22|0.0010843
07:04:23|0.001085
07:04:25|0.0010844
07:04:25|0.0010839
07:04:26|0.0010825
07:04:27|0.0010829
07:04:28|0.0010829
07:04:29|0.0010829
07:04:30|0.0010834
07:04:31|0.0010834
07:04:32|0.0010843
07:04:33|0.001085
07:04:34|0.001085
07:04:35|0.0010848
07:04:36|0.0010866
07:04:37|0.0010866
07:04:38|0.0010878
07:04:39|0.0010872
07:04:40|0.0010871
07:04:41|0.0010875
07:04:42|0.0010875
07:04:43|0.0010897
07:04:44|0.0010877
07:04:46|0.0010893
07:04:48|0.0010879
07:04:48|0.0010881
07:04:49|0.0010884
07:04:50|0.0010906
07:04:51|0.0010917
07:04:53|0.0010918
07:04:54|0.0010897
07:04:56|0.0010921
07:04:56|0.0010932
07:04:57|0.0010897
07:04:58|0.0010918
07:04:59|0.0010914
07:05:00|0.0010945
07:05:01|0.0010903
07:05:02|0.0010893
07:05:03|0.0010872
07:05:04|0.0010895
07:05:05|0.0010882
07:05:06|0.0010882
07:05:07|0.0010891
07:05:08|0.0010899
07:05:09|0.0010909
07:05:10|0.0010895
07:05:11|0.0010903
07:05:12|0.0010898
07:05:13|0.0010895
07:05:14|0.0010904
07:05:15|0.0010906
07:05:16|0.001092
07:05:17|0.0010917
07:05:18|0.0010923
07:05:19|0.0010938
07:05:20|0.0010951
07:05:21|0.0010968
07:05:22|0.001097
07:05:23|0.0010974
07:05:24|0.0010966
07:05:25|0.001097
07:05:26|0.0010937
07:05:27|0.0010926
07:05:28|0.0010927
07:05:29|0.001094
07:05:30|0.001094
07:05:31|0.001094
07:05:32|0.0010948
07:05:33|0.0010949
07:05:34|0.0010949
07:05:35|0.0010945
07:05:36|0.0010938
07:05:37|0.0010942
07:05:38|0.0010943
07:05:39|0.0010955
07:05:40|0.0010945
07:05:41|0.001096
07:05:42|0.0010958
07:05:43|0.0010958
07:05:45|0.0010958
07:05:46|0.0010958
07:05:48|0.001094
07:05:49|0.0010909
07:05:50|0.0010929
07:05:51|0.0010923
07:05:51|0.0010923
07:05:53|0.0010923
07:05:54|0.0010923
07:05:55|0.001092
07:05:55|0.0010943
07:05:58|0.0010944
07:05:59|0.0010939
07:06:00|0.0010919
07:06:01|0.0010926
07:06:02|0.0010907
07:06:03|0.0010898
07:06:03|0.0010888
07:06:06|0.0010875
07:06:06|0.001088
07:06:07|0.0010882
07:06:08|0.0010874
07:06:09|0.0010872
07:06:10|0.0010885
07:06:11|0.0010897
07:06:13|0.0010878
07:06:14|0.0010873
07:06:15|0.0010856
07:06:16|0.0010848
07:06:17|0.0010857
07:06:17|0.0010869
07:06:19|0.0010869
07:06:19|0.0010881
07:06:21|0.0010884
07:06:22|0.0010866
07:06:23|0.0010853
07:06:24|0.0010851
07:06:25|0.0010851
07:06:26|0.0010833
07:06:26|0.0010835
07:06:28|0.0010832
07:06:29|0.001084
07:06:30|0.0010847
07:06:31|0.0010838
07:06:32|0.0010837
07:06:33|0.001084
07:06:34|0.0010832
07:06:35|0.0010827
07:06:36|0.0010824
07:06:36|0.0010818
07:06:39|0.0010751
07:06:39|0.0010771
07:06:40|0.0010779
07:06:41|0.0010783
07:06:42|0.0010787
07:06:43|0.001078
07:06:44|0.0010791
07:06:45|0.00108
07:06:46|0.0010789
07:06:47|0.001082
07:06:49|0.0010813
07:06:51|0.0010795
07:06:52|0.0010794
07:06:52|0.0010794
07:06:54|0.0010815
07:06:56|0.0010803
07:06:56|0.0010803
07:06:58|0.0010803
07:06:59|0.0010803
07:07:01|0.0010788
07:07:02|0.0010788
07:07:03|0.0010807
07:07:04|0.0010807
07:07:05|0.0010808
07:07:05|0.0010805
07:07:06|0.0010797
07:07:08|0.0010797
07:07:09|0.0010782
07:07:10|0.0010772
07:07:11|0.0010772
07:07:11|0.0010749
07:07:13|0.0010749
07:07:14|0.0010756
07:07:16|0.0010753
07:07:16|0.0010757
07:07:17|0.0010744
07:07:18|0.0010751
07:07:20|0.0010733
07:07:20|0.0010749
07:07:22|0.0010756
07:07:23|0.0010732
07:07:24|0.0010743
07:07:26|0.0010746
07:07:26|0.0010745
07:07:28|0.0010752
07:07:29|0.001077
07:07:29|0.0010785
07:07:30|0.0010782
07:07:31|0.0010782
07:07:32|0.0010763
07:07:33|0.0010767
07:07:35|0.0010774
07:07:36|0.0010774
07:07:37|0.0010747
07:07:38|0.0010756
07:07:39|0.0010751
07:07:40|0.0010767
07:07:41|0.0010772
07:07:42|0.0010777
07:07:43|0.0010787
07:07:44|0.0010779
07:07:45|0.0010785
07:07:46|0.0010801
07:07:47|0.0010799
07:07:48|0.0010796
07:07:50|0.0010791
07:07:50|0.0010794
07:07:52|0.0010784
07:07:52|0.0010791
07:07:53|0.0010791
07:07:54|0.0010784
07:07:55|0.0010755
07:07:57|0.0010775
07:07:59|0.0010764
07:08:00|0.0010764
07:08:00|0.0010746
07:08:02|0.0010753
07:08:04|0.0010746
07:08:04|0.0010729
07:08:05|0.0010768
07:08:07|0.0010776
07:08:08|0.0010776
07:08:09|0.0010776
07:08:11|0.0010744
07:08:11|0.0010749
07:08:12|0.001077
07:08:14|0.0010764
07:08:15|0.0010764
07:08:16|0.0010769
07:08:16|0.0010782
07:08:17|0.0010778
07:08:18|0.0010768
07:08:20|0.0010773
07:08:20|0.0010773
07:08:21|0.0010769
07:08:22|0.001077
07:08:24|0.0010763
07:08:25|0.0010747
07:08:25|0.0010755
07:08:26|0.0010758
07:08:28|0.0010758
07:08:29|0.0010763
07:08:29|0.0010759
07:08:31|0.0010752
07:08:31|0.0010745
07:08:32|0.0010743
07:08:34|0.0010738
07:08:34|0.001073
07:08:36|0.0010737
07:08:36|0.001074
07:08:37|0.0010733
07:08:38|0.001075
07:08:40|0.0010732
07:08:40|0.001073
07:08:42|0.001074
07:08:42|0.0010742
07:08:44|0.0010729
07:08:45|0.0010721
07:08:46|0.0010718
07:08:48|0.0010725
07:08:48|0.0010725
07:08:50|0.0010724
07:08:51|0.0010721
07:08:52|0.0010729
07:08:53|0.0010726
07:08:54|0.0010723
07:08:55|0.0010712
07:08:56|0.0010709
07:08:57|0.0010704
07:08:59|0.0010698
07:09:00|0.0010682
07:09:01|0.0010687
07:09:02|0.0010679
07:09:03|0.0010702
07:09:04|0.0010729
07:09:06|0.0010738
07:09:07|0.0010739
07:09:07|0.0010723
07:09:09|0.0010723
07:09:11|0.0010712
07:09:12|0.0010712
07:09:13|0.0010691
07:09:14|0.0010691
07:09:15|0.001069
07:09:16|0.0010676
07:09:17|0.0010664
07:09:18|0.001066
07:09:19|0.0010631
07:09:20|0.0010625
07:09:21|0.0010594
07:09:22|0.0010576
07:09:23|0.0010548
07:09:24|0.0010498
07:09:25|0.0010481
07:09:26|0.0010478
07:09:27|0.0010473
07:09:28|0.0010497
07:09:29|0.0010487
07:09:30|0.0010468
07:09:31|0.0010464
07:09:32|0.0010434
07:09:33|0.0010453
07:09:34|0.0010429
07:09:35|0.0010463
07:09:36|0.0010435
07:09:37|0.001049
07:09:38|0.001047
07:09:39|0.0010459
07:09:40|0.0010481
07:09:41|0.0010455
07:09:42|0.0010516
07:09:43|0.0010488
07:09:44|0.0010473
07:09:45|0.0010473
07:09:46|0.0010478
07:09:47|0.0010471
07:09:48|0.0010444
07:09:49|0.0010465
07:09:51|0.0010446
07:09:52|0.0010448
07:09:53|0.0010466
07:09:54|0.0010473
07:09:55|0.0010469
07:09:56|0.0010459
07:09:57|0.0010471
07:09:58|0.0010463
07:09:59|0.0010461
07:10:01|0.0010454
07:10:01|0.0010453
07:10:03|0.0010444
07:10:04|0.0010464
07:10:05|0.0010465
07:10:07|0.0010468
07:10:08|0.0010458
07:10:09|0.0010439
07:10:10|0.0010433
07:10:11|0.0010434
07:10:12|0.0010448
07:10:13|0.0010438
07:10:13|0.0010455
07:10:15|0.0010438
07:10:17|0.0010437
07:10:17|0.0010437
07:10:18|0.0010438
07:10:19|0.0010428
07:10:20|0.0010426
07:10:21|0.0010428
07:10:22|0.0010432
07:10:24|0.001042
07:10:24|0.0010429
07:10:26|0.001042
07:10:27|0.0010434
07:10:28|0.0010422
07:10:29|0.0010419
07:10:30|0.0010425
07:10:31|0.0010401
07:10:32|0.0010388
07:10:33|0.001038
07:10:34|0.0010357
07:10:35|0.0010332
07:10:36|0.0010273
07:10:37|0.0010273
07:10:37|0.0010228
07:10:40|0.0010215
07:10:40|0.001026
07:10:41|0.0010279
07:10:42|0.0010286
07:10:43|0.0010258
07:10:44|0.0010287
07:10:45|0.0010273
07:10:46|0.0010287
07:10:47|0.0010287
07:10:49|0.0010274
07:10:50|0.0010273
07:10:51|0.0010273
07:10:52|0.0010281
07:10:54|0.001026
07:10:55|0.001026
07:10:56|0.0010222
07:10:57|0.0010277
07:10:58|0.0010272
07:10:59|0.0010259
07:11:00|0.0010277
07:11:02|0.0010276
07:11:02|0.0010278
07:11:03|0.0010278
07:11:04|0.0010279
07:11:06|0.0010299
07:11:08|0.0010292
07:11:08|0.0010311
07:11:09|0.0010309
07:11:10|0.0010283
07:11:11|0.0010288
07:11:12|0.0010312
07:11:13|0.0010272
07:11:14|0.0010266
07:11:15|0.0010247
07:11:16|0.0010251
07:11:17|0.0010228
07:11:18|0.0010244
07:11:19|0.0010239
07:11:20|0.0010265
07:11:21|0.0010234
07:11:22|0.001025
07:11:23|0.0010256
07:11:24|0.0010251
07:11:25|0.0010248
07:11:26|0.0010262
07:11:27|0.0010254
07:11:28|0.0010251
07:11:29|0.0010258
07:11:30|0.0010258
07:11:31|0.0010268
07:11:33|0.0010269
07:11:34|0.0010274
07:11:34|0.0010271
07:11:35|0.0010269
07:11:37|0.0010247
07:11:38|0.0010241
07:11:39|0.0010228
07:11:40|0.0010239
07:11:41|0.0010218
07:11:42|0.0010209
07:11:43|0.0010201
07:11:44|0.0010206
07:11:44|0.0010173
07:11:46|0.0010169
07:11:47|0.0010191
07:11:48|0.0010216
07:11:49|0.0010201
07:11:50|0.0010222
07:11:51|0.0010195
07:11:52|0.0010188
07:11:54|0.0010209
07:11:54|0.0010191
07:11:56|0.0010225
07:11:57|0.0010214
07:11:58|0.0010211
07:12:00|0.0010237
07:12:01|0.0010219
07:12:03|0.0010218
07:12:04|0.0010208
07:12:05|0.0010202
07:12:07|0.0010211
07:12:07|0.0010209
07:12:08|0.0010204
07:12:10|0.0010241
07:12:11|0.0010246
07:12:12|0.0010225
07:12:13|0.0010237
07:12:14|0.0010244
07:12:16|0.0010268
07:12:16|0.001027
07:12:18|0.001027
07:12:19|0.001027
07:12:20|0.0010261
07:12:21|0.0010271
07:12:22|0.0010264
07:12:23|0.0010277
07:12:24|0.0010267
07:12:25|0.0010268
07:12:26|0.0010261
07:12:27|0.001025
07:12:28|0.001026
07:12:29|0.0010246
07:12:30|0.0010253
07:12:31|0.0010255
07:12:32|0.001025
07:12:33|0.0010254
07:12:34|0.0010255
07:12:35|0.0010268
07:12:36|0.0010268
07:12:37|0.0010284
07:12:38|0.0010268
07:12:39|0.0010268
07:12:40|0.0010272
07:12:41|0.0010277
07:12:42|0.0010285
07:12:43|0.0010281
07:12:44|0.0010295
07:12:45|0.0010287
07:12:46|0.0010283
07:12:47|0.0010268
07:12:48|0.0010261
07:12:49|0.0010261
07:12:50|0.001023
07:12:51|0.0010228
07:12:52|0.001023
07:12:53|0.0010239
07:12:55|0.0010248
07:12:56|0.0010236
07:12:57|0.0010229
07:12:58|0.0010229
07:13:00|0.0010229
07:13:01|0.0010229
07:13:01|0.0010229
07:13:03|0.0010242
07:13:04|0.0010231
07:13:05|0.0010243
07:13:06|0.0010268
07:13:08|0.0010261
07:13:09|0.0010252
07:13:09|0.0010263
07:13:11|0.0010266
07:13:12|0.0010268
07:13:13|0.0010254
07:13:14|0.0010254
07:13:15|0.0010251
07:13:16|0.0010242
07:13:17|0.0010245
07:13:18|0.0010249
07:13:19|0.001026
07:13:20|0.001026
07:13:21|0.0010254
07:13:22|0.0010253
07:13:23|0.0010253
07:13:24|0.0010253
07:13:25|0.0010232
07:13:26|0.0010231
07:13:27|0.0010241
07:13:29|0.0010245
07:13:30|0.0010245
07:13:31|0.0010234
07:13:31|0.0010245
07:13:33|0.0010245
07:13:33|0.0010236
07:13:35|0.0010234
07:13:36|0.001023
07:13:36|0.0010244
07:13:37|0.0010237
07:13:39|0.0010237
07:13:39|0.001023
07:13:40|0.001023
07:13:41|0.0010216
07:13:43|0.0010228
07:13:44|0.0010228
07:13:45|0.0010225
07:13:45|0.0010225
07:13:47|0.0010216
07:13:47|0.0010232
07:13:48|0.0010237
07:13:49|0.001025
07:13:51|0.001025
07:13:51|0.0010264
07:13:52|0.0010296
07:13:54|0.0010284
07:13:56|0.001029
07:13:57|0.0010293
07:13:58|0.0010293
07:13:59|0.0010293
07:14:00|0.0010283
07:14:01|0.0010288
07:14:03|0.0010288
07:14:04|0.0010291
07:14:05|0.0010294
07:14:06|0.0010318
07:14:07|0.0010315
07:14:08|0.0010326
07:14:09|0.0010337
07:14:11|0.0010344
07:14:11|0.0010337
07:14:13|0.001034
07:14:13|0.0010362
07:14:14|0.0010346
07:14:16|0.0010324
07:14:18|0.0010304
07:14:18|0.0010312
07:14:20|0.0010315
07:14:22|0.0010335
07:14:22|0.0010343
07:14:24|0.0010339
07:14:24|0.0010345
07:14:26|0.0010336
07:14:27|0.0010323
07:14:28|0.0010332
07:14:29|0.0010332
07:14:30|0.0010337
07:14:31|0.001035
07:14:32|0.001036
07:14:33|0.0010356
07:14:34|0.0010352
07:14:35|0.0010355
07:14:36|0.0010352
07:14:37|0.0010362
07:14:37|0.0010362
07:14:39|0.0010356
07:14:40|0.0010359
07:14:41|0.0010351
07:14:42|0.0010361
07:14:43|0.0010363
07:14:44|0.0010362
07:14:45|0.0010368
07:14:46|0.0010361
07:14:46|0.0010361
07:14:48|0.0010359
07:14:49|0.0010371
07:14:50|0.0010361
07:14:50|0.0010359
07:14:53|0.001035
07:14:53|0.0010352
07:14:54|0.001035
07:14:55|0.0010343
07:14:57|0.0010338
07:14:58|0.0010338
07:14:59|0.0010344
07:15:00|0.0010342
07:15:01|0.001037
07:15:02|0.0010348
07:15:04|0.001036
07:15:05|0.0010349
07:15:06|0.0010344
07:15:07|0.0010353
07:15:08|0.0010353
07:15:10|0.0010336
07:15:10|0.0010346
07:15:11|0.0010343
07:15:13|0.0010332
07:15:14|0.0010332
07:15:15|0.0010338
07:15:16|0.0010348
07:15:17|0.0010342
07:15:18|0.0010349
07:15:19|0.0010354
07:15:20|0.0010364
07:15:21|0.0010385
07:15:22|0.001038
07:15:23|0.0010395
07:15:24|0.0010395
07:15:25|0.0010409
07:15:26|0.0010406
07:15:27|0.0010398
07:15:28|0.0010396
07:15:29|0.0010397
07:15:30|0.0010379
07:15:31|0.0010403
07:15:33|0.0010403
07:15:33|0.0010414
07:15:34|0.0010407
07:15:35|0.0010417
07:15:37|0.0010393
07:15:38|0.0010403
07:15:39|0.0010396
07:15:40|0.0010372
07:15:41|0.0010372
07:15:42|0.0010373
07:15:43|0.0010382
07:15:44|0.0010399
07:15:45|0.0010394
07:15:46|0.0010397
07:15:47|0.0010411
07:15:48|0.0010394
07:15:49|0.0010386
07:15:50|0.0010399
07:15:51|0.0010387
07:15:52|0.0010387
07:15:53|0.0010387
07:15:54|0.0010387
07:15:55|0.0010378
07:15:56|0.0010363
07:15:57|0.0010363
07:15:58|0.0010343
07:15:59|0.0010358
07:16:00|0.0010359
07:16:01|0.0010363
07:16:02|0.0010362
07:16:04|0.001035
07:16:05|0.0010351
07:16:06|0.0010365
07:16:07|0.0010365
07:16:09|0.0010347
07:16:10|0.0010347
07:16:11|0.0010333
07:16:12|0.0010333
07:16:13|0.001034
07:16:14|0.0010321
07:16:15|0.001032
07:16:16|0.0010321
07:16:17|0.0010328
07:16:18|0.0010321
07:16:19|0.0010339
07:16:21|0.0010338
07:16:21|0.0010332
07:16:23|0.0010331
07:16:24|0.001033
07:16:25|0.001034
07:16:26|0.0010339
07:16:27|0.0010334
07:16:28|0.0010334
07:16:29|0.0010343
07:16:30|0.0010336
07:16:31|0.0010331
07:16:32|0.001033
07:16:34|0.0010331
07:16:34|0.0010331
07:16:35|0.0010325
07:16:37|0.0010317
07:16:38|0.00103
07:16:38|0.0010295
07:16:39|0.0010289
07:16:40|0.0010285
07:16:41|0.0010293
07:16:43|0.0010295
07:16:44|0.0010323
07:16:45|0.0010322
07:16:46|0.0010302
07:16:46|0.0010268
07:16:47|0.0010261
07:16:48|0.0010266
07:16:50|0.0010266
07:16:50|0.0010267
07:16:51|0.0010261
07:16:52|0.0010278
07:16:54|0.0010275
07:16:55|0.0010275
07:16:55|0.0010272
07:16:57|0.0010272
07:16:57|0.0010255
07:16:58|0.0010258
07:17:00|0.0010324
07:17:00|0.0010266
07:17:02|0.0010263
07:17:02|0.0010265
07:17:04|0.0010267
07:17:05|0.0010267
07:17:06|0.0010265
07:17:08|0.001025
07:17:09|0.0010241
07:17:10|0.0010246
07:17:11|0.0010265
07:17:13|0.0010273
07:17:14|0.0010271
07:17:15|0.0010293
07:17:16|0.0010308
07:17:17|0.0010311
07:17:18|0.0010304
07:17:20|0.0010309
07:17:20|0.0010301
07:17:22|0.0010301
07:17:23|0.0010302
07:17:23|0.0010306
07:17:25|0.00103
07:17:25|0.0010293
07:17:27|0.0010272
07:17:27|0.0010258
07:17:28|0.0010265
07:17:30|0.001027
07:17:30|0.0010291
07:17:31|0.0010278
07:17:33|0.0010289
07:17:34|0.0010289
07:17:35|0.0010283
07:17:35|0.0010284
07:17:37|0.0010284
07:17:37|0.0010282
07:17:38|0.0010291
07:17:39|0.0010295
07:17:40|0.0010287
07:17:42|0.0010287
07:17:42|0.0010298
07:17:43|0.0010295
07:17:44|0.0010287
07:17:46|0.0010283
07:17:46|0.0010281
07:17:48|0.0010337
07:17:48|0.0010337
07:17:50|0.0010337
07:17:50|0.0010287
07:17:51|0.0010284
07:17:53|0.0010277
07:17:54|0.0010277
07:17:55|0.0010266
07:17:55|0.0010277
07:17:56|0.0010277
07:17:57|0.0010277
07:17:59|0.0010278
07:18:00|0.0010278
07:18:01|0.0010282
07:18:02|0.0010285
07:18:03|0.0010285
07:18:04|0.0010277
07:18:05|0.0010274
07:18:07|0.0010273
07:18:07|0.0010248
07:18:08|0.0010239
07:18:10|0.0010241
07:18:11|0.0010243
07:18:12|0.0010238
07:18:12|0.0010238
07:18:14|0.0010238
07:18:15|0.0010248
07:18:16|0.0010226
07:18:17|0.0010221
07:18:17|0.0010212
07:18:19|0.0010172
07:18:19|0.0010136
07:18:20|0.0010153
07:18:21|0.0010149
07:18:22|0.0010165
07:18:24|0.0010141
07:18:24|0.0010158
07:18:25|0.001014
07:18:27|0.0010144
07:18:27|0.0010136
07:18:29|0.0010143
07:18:30|0.0010134
07:18:31|0.0010134
07:18:32|0.0010113
07:18:33|0.0010116
07:18:34|0.001011
07:18:35|0.0010131
07:18:36|0.0010119
07:18:37|0.0010142
07:18:38|0.0010141
07:18:39|0.0010132
07:18:40|0.0010129
07:18:41|0.0010129
07:18:42|0.0010123
07:18:43|0.0010134
07:18:44|0.0010119
07:18:45|0.0010103
07:18:46|0.0010103
07:18:47|0.00101
07:18:48|0.0010103
07:18:49|0.0010129
07:18:50|0.0010129
07:18:51|0.0010118
07:18:52|0.0010126
07:18:53|0.0010102
07:18:54|0.0010115
07:18:55|0.0010111
07:18:56|0.0010111
07:18:57|0.0010111
07:18:58|0.0010111
07:18:59|0.0010108
07:19:00|0.001011
07:19:01|0.0010118
07:19:02|0.0010117
07:19:03|0.001012
07:19:04|0.001012
07:19:06|0.0010111
07:19:07|0.0010126
07:19:08|0.0010134
07:19:09|0.0010148
07:19:10|0.0010125
07:19:11|0.0010146
07:19:12|0.0010153
07:19:14|0.0010152
07:19:14|0.0010156
07:19:16|0.0010157
07:19:18|0.001015
07:19:19|0.0010128
07:19:19|0.0010132
07:19:20|0.0010131
07:19:22|0.0010123
07:19:22|0.0010121
07:19:24|0.0010104
07:19:25|0.0010115
07:19:25|0.0010084
07:19:27|0.0010085
07:19:28|0.0010097
07:19:30|0.0010093
07:19:30|0.0010096
07:19:32|0.0010093
07:19:32|0.0010107
07:19:33|0.0010096
07:19:35|0.0010096
07:19:35|0.0010096
07:19:37|0.0010095
07:19:38|0.0010091
07:19:39|0.0010079
07:19:40|0.0010094
07:19:41|0.0010065
07:19:42|0.0010065
07:19:43|0.0010064
07:19:44|0.0010085
07:19:45|0.0010066
07:19:46|0.0010051
07:19:47|0.0010042
07:19:48|0.0010032
07:19:49|0.001
07:19:50|0.0009969
07:19:51|0.0009995
07:19:52|0.001001
07:19:53|0.0010003
07:19:54|0.0010003
07:19:55|0.0010003
07:19:56|0.0010018
07:19:57|0.0010011
07:19:58|0.0010011
07:19:59|0.0010015
07:20:00|0.0010015
07:20:01|0.0010034
07:20:02|0.0010038
07:20:03|0.0010062
07:20:04|0.0010057
07:20:06|0.0010082
07:20:07|0.0010067
07:20:08|0.001008
07:20:09|0.00101
07:20:10|0.001007
07:20:11|0.0010088
07:20:12|0.0010087
07:20:13|0.0010107
07:20:14|0.0010094
07:20:16|0.0010096
07:20:17|0.0010106
07:20:18|0.0010112
07:20:18|0.0010102
07:20:19|0.0010102
07:20:20|0.0010114
07:20:21|0.0010112
07:20:22|0.0010102
07:20:23|0.0010126
07:20:25|0.001009
07:20:25|0.001009
07:20:27|0.0010072
07:20:27|0.0010096
07:20:28|0.0010076
07:20:29|0.0010082
07:20:31|0.0010087
07:20:32|0.0010087
07:20:33|0.0010078
07:20:34|0.0010086
07:20:35|0.0010086
07:20:36|0.0010099
07:20:37|0.0010099
07:20:38|0.0010108
07:20:39|0.0010099
07:20:40|0.0010095
07:20:41|0.001009
07:20:42|0.0010098
07:20:43|0.0010105
07:20:44|0.0010105
07:20:45|0.0010109
07:20:46|0.0010104
07:20:47|0.0010104
07:20:48|0.0010111
07:20:49|0.0010111
07:20:50|0.0010096
07:20:51|0.0010097
07:20:52|0.0010105
07:20:53|0.0010103
07:20:54|0.0010112
07:20:55|0.0010103
07:20:56|0.0010107
07:20:57|0.0010115
07:20:58|0.001011
07:20:59|0.0010136
07:21:00|0.0010135
07:21:01|0.001011
07:21:02|0.0010135
07:21:03|0.001015
07:21:04|0.0010139
07:21:05|0.0010151
07:21:06|0.001017
07:21:08|0.0010159
07:21:09|0.0010164
07:21:10|0.0010182
07:21:11|0.0010189
07:21:12|0.0010192
07:21:13|0.0010208
07:21:15|0.0010205
07:21:15|0.0010186
07:21:16|0.0010213
07:21:18|0.0010193
07:21:19|0.0010193
07:21:19|0.0010197
07:21:20|0.0010197
07:21:22|0.0010182
07:21:22|0.0010167
07:21:23|0.0010173
07:21:25|0.0010165
07:21:25|0.0010177
07:21:26|0.0010177
07:21:27|0.0010197
07:21:28|0.0010195
07:21:29|0.0010196
07:21:30|0.0010195
07:21:31|0.0010195
07:21:33|0.0010201
07:21:33|0.0010201
07:21:34|0.0010218
07:21:36|0.0010214
07:21:37|0.0010206
07:21:37|0.0010195
07:21:38|0.0010187
07:21:40|0.0010202
07:21:41|0.0010195
07:21:42|0.0010188
07:21:43|0.0010204
07:21:44|0.0010205
07:21:45|0.0010222
07:21:46|0.0010222
07:21:47|0.0010214
07:21:48|0.0010227
07:21:49|0.0010227
07:21:50|0.0010223
07:21:51|0.0010234
07:21:52|0.0010246
07:21:53|0.0010239
07:21:54|0.0010229
07:21:55|0.001023
07:21:56|0.0010235
07:21:57|0.0010205
07:21:58|0.0010204
07:22:00|0.0010189
07:22:00|0.0010196
07:22:01|0.0010188
07:22:02|0.0010182
07:22:03|0.0010178
07:22:05|0.0010168
07:22:05|0.0010151
07:22:06|0.0010136
07:22:08|0.0010126
07:22:09|0.0010125
07:22:10|0.0010101
07:22:11|0.0010114
07:22:12|0.0010128
07:22:13|0.0010118
07:22:14|0.0010133
07:22:15|0.0010128
07:22:16|0.0010131
07:22:17|0.0010151
07:22:18|0.0010132
07:22:19|0.0010133
07:22:20|0.0010148
07:22:21|0.0010148
07:22:22|0.0010152
07:22:23|0.0010156
07:22:24|0.0010122
07:22:25|0.0010118
07:22:26|0.0010113
07:22:27|0.0010097
07:22:28|0.0010089
07:22:30|0.0010089
07:22:31|0.0010079
07:22:31|0.0010079
07:22:33|0.0010078
07:22:33|0.0010103
07:22:35|0.0010105
07:22:35|0.0010124
07:22:36|0.0010083
07:22:38|0.0010105
07:22:38|0.0010072
07:22:40|0.001006
07:22:41|0.0010084
07:22:42|0.0010074
07:22:43|0.0010058
07:22:44|0.0010058
07:22:45|0.0010087
07:22:46|0.0010102
07:22:48|0.0010098
07:22:49|0.0010074
07:22:49|0.00101
07:22:51|0.0010106
07:22:52|0.0010107
07:22:53|0.001012
07:22:54|0.0010109
07:22:55|0.0010085
07:22:56|0.0010102
07:22:57|0.0010116
07:22:58|0.0010116
07:22:59|0.0010106
07:23:00|0.0010114
07:23:01|0.0010113
07:23:02|0.0010126
07:23:03|0.0010126
07:23:04|0.0010136
07:23:05|0.001015
07:23:06|0.0010158
07:23:08|0.0010141
07:23:09|0.0010139
07:23:10|0.0010121
07:23:11|0.0010109
07:23:13|0.0010119
07:23:14|0.0010119
07:23:15|0.0010121
07:23:17|0.0010121
07:23:17|0.0010111
07:23:19|0.0010111
07:23:20|0.0010107
07:23:21|0.0010101
07:23:22|0.0010101
07:23:23|0.0010103
07:23:24|0.0010114
07:23:25|0.0010114
07:23:27|0.0010106
07:23:27|0.0010102
07:23:28|0.0010105
07:23:29|0.0010105
07:23:31|0.0010105
07:23:32|0.0010108
07:23:32|0.0010106
07:23:34|0.0010101
07:23:35|0.0010095
07:23:36|0.0010079
07:23:36|0.0010081
07:23:38|0.0010082
07:23:38|0.0010093
07:23:39|0.0010093
07:23:41|0.0010107
07:23:42|0.0010107
07:23:43|0.001013
07:23:44|0.0010113
07:23:45|0.0010114
07:23:46|0.0010118
07:23:47|0.0010105
07:23:48|0.0010101
07:23:49|0.0010101
07:23:50|0.0010101
07:23:51|0.0010106
07:23:52|0.001008
07:23:53|0.001007
07:23:54|0.0010076
07:23:55|0.0010118
07:23:56|0.0010097
07:23:57|0.0010096
07:23:58|0.0010071
07:23:59|0.0010065
07:24:00|0.0010054
07:24:01|0.0010049
07:24:03|0.0010062
07:24:04|0.0010051
07:24:06|0.0010006
07:24:07|0.0010023
07:24:08|0.0010023
07:24:10|0.001002
07:24:10|0.001002
07:24:11|0.001
07:24:13|0.0009984
07:24:13|0.0010006
07:24:14|0.0009995
07:24:17|0.0009973
07:24:17|0.0009977
07:24:18|0.0009973
07:24:19|0.0009977
07:24:20|0.0009973
07:24:21|0.0009973
07:24:22|0.0009967
07:24:23|0.0009961
07:24:24|0.0009946
07:24:25|0.0009947
07:24:26|0.0009945
07:24:28|0.000996
07:24:28|0.0009945
07:24:30|0.0009934
07:24:30|0.0009945
07:24:31|0.000993
07:24:33|0.0009941
07:24:33|0.0009921
07:24:35|0.0009921
07:24:35|0.0009919
07:24:37|0.0009875
07:24:38|0.0009844
07:24:39|0.000986
07:24:40|0.0009869
07:24:41|0.0009887
07:24:42|0.0009889
07:24:43|0.0009823
07:24:45|0.0009818
07:24:46|0.0009837
07:24:47|0.0009859
07:24:48|0.0009824
07:24:49|0.0009834
07:24:50|0.0009842
07:24:51|0.0009853
07:24:52|0.000987
07:24:54|0.0009851
07:24:54|0.0009878
07:24:55|0.0009873
07:24:56|0.0009863
07:24:57|0.0009874
07:24:58|0.0009849
07:24:59|0.0009862
07:25:00|0.0009859
07:25:01|0.0009862
07:25:03|0.0009863
07:25:03|0.0009876
07:25:04|0.0009878
07:25:06|0.0009834
07:25:07|0.000985
07:25:09|0.0009863
07:25:10|0.0009862
07:25:11|0.000987
07:25:12|0.0009863
07:25:14|0.0009834
07:25:14|0.0009842
07:25:15|0.0009845
07:25:17|0.000985
07:25:18|0.0009849
07:25:20|0.0009835
07:25:21|0.0009842
07:25:22|0.0009834
07:25:23|0.0009827
07:25:24|0.0009813
07:25:25|0.0009815
07:25:26|0.000981
07:25:27|0.0009787
07:25:28|0.0009797
07:25:29|0.0009793
07:25:30|0.0009793
07:25:31|0.0009812
07:25:32|0.0009827
07:25:33|0.0009825
07:25:34|0.0009826
07:25:35|0.0009834
07:25:36|0.0009834
07:25:38|0.0009835
07:25:39|0.0009872
07:25:40|0.0009871
07:25:41|0.0009858
07:25:42|0.000984
07:25:42|0.0009844
07:25:43|0.0009881
07:25:45|0.0009905
07:25:46|0.0009882
07:25:46|0.0009878
07:25:47|0.0009893
07:25:49|0.0009882
07:25:50|0.0009901
07:25:51|0.000991
07:25:52|0.000991
07:25:53|0.0009911
07:25:54|0.0009921
07:25:55|0.000991
07:25:56|0.0009909
07:25:57|0.00099
07:25:58|0.0009914
07:25:59|0.0009915
07:26:00|0.000992
07:26:01|0.0009902
07:26:02|0.0009905
07:26:03|0.0009925
07:26:04|0.0009912
07:26:05|0.0009906
07:26:06|0.0009906
07:26:08|0.0009906
07:26:09|0.0009903
07:26:11|0.0009904
07:26:13|0.0009907
07:26:13|0.0009904
07:26:14|0.0009914
07:26:15|0.0009951
07:26:16|0.0009964
07:26:17|0.0009958
07:26:19|0.0009941
07:26:19|0.0009962
07:26:22|0.0009967
07:26:23|0.0009957
07:26:23|0.0009956
07:26:25|0.0009949
07:26:26|0.0009949
07:26:28|0.0009951
07:26:28|0.0009964
07:26:29|0.0009945
07:26:30|0.0009951
07:26:32|0.0009953
07:26:33|0.0009944
07:26:34|0.0009956
07:26:35|0.0009949
07:26:36|0.0009955
07:26:37|0.0009958
07:26:39|0.0009982
07:26:39|0.000994
07:26:40|0.000994
07:26:42|0.0009967
07:26:42|0.0009959
07:26:43|0.0009958
07:26:45|0.0009954
07:26:45|0.0009962
07:26:47|0.000997
07:26:47|0.0009978
07:26:49|0.0009971
07:26:50|0.0009974
07:26:51|0.0009971
07:26:52|0.0009977
07:26:53|0.000997
07:26:54|0.0009966
07:26:54|0.0009974
07:26:57|0.0009977
07:26:57|0.0009986
07:26:58|0.0009985
07:26:59|0.0010009
07:27:00|0.0009997
07:27:01|0.0010007
07:27:02|0.0010012
07:27:03|0.0009989
07:27:04|0.0009988
07:27:05|0.0009985
07:27:06|0.0009985
07:27:07|0.0009979
07:27:08|0.0009982
07:27:09|0.0009984
07:27:10|0.0009978
07:27:12|0.0009984
07:27:14|0.0009977
07:27:15|0.0009976
07:27:16|0.0009976
07:27:17|0.0009969
07:27:19|0.0009961
07:27:19|0.0009958
07:27:20|0.0009961
07:27:21|0.0009943
07:27:22|0.0009934
07:27:23|0.0009929
07:27:24|0.0009917
07:27:25|0.0009909
07:27:26|0.0009928
07:27:27|0.0009927
07:27:28|0.0009954
07:27:29|0.0009959
07:27:30|0.0009956
07:27:31|0.0009944
07:27:32|0.0009946
07:27:33|0.0009939
07:27:34|0.0009939
07:27:35|0.0009952
07:27:36|0.0009941
07:27:37|0.0009954
07:27:38|0.0009953
07:27:39|0.0009953
07:27:40|0.000994
07:27:41|0.0009964
07:27:42|0.0009955
07:27:43|0.0009966
07:27:44|0.0009966
07:27:46|0.0009969
07:27:46|0.0009968
07:27:48|0.0009973
07:27:49|0.0009973
07:27:50|0.0009973
07:27:51|0.0009991
07:27:52|0.0009985
07:27:53|0.0009972
07:27:54|0.0009979
07:27:55|0.0009972
07:27:55|0.0009971
07:27:57|0.000998
07:27:58|0.000998
07:27:59|0.0009972
07:28:00|0.000998
07:28:00|0.0009975
07:28:02|0.0009975
07:28:02|0.0009979
07:28:04|0.0009974
07:28:05|0.0009991
07:28:06|0.0009987
07:28:07|0.0009984
07:28:08|0.0009992
07:28:09|0.0009994
07:28:10|0.0010001
07:28:11|0.0009999
07:28:12|0.0009978
07:28:13|0.0009973
07:28:13|0.0009975
07:28:15|0.0009972
07:28:16|0.000996
07:28:17|0.0009955
07:28:18|0.0009953
07:28:19|0.0009948
07:28:20|0.0009937
07:28:21|0.0009932
07:28:22|0.0009932
07:28:23|0.0009933
07:28:24|0.000994
07:28:24|0.0009948
07:28:26|0.0009962
07:28:27|0.0009961
07:28:28|0.0009963
07:28:29|0.000996
07:28:30|0.0009968
07:28:31|0.0009967
07:28:32|0.0009978
07:28:34|0.000999
07:28:34|0.0009989
07:28:35|0.0009989
07:28:37|0.000998
07:28:37|0.000998
07:28:40|0.0009977
07:28:40|0.0009977
07:28:41|0.0009976
07:28:43|0.000998
07:28:43|0.0009994
07:28:44|0.0009998
07:28:46|0.0010016
07:28:46|0.0010026
07:28:48|0.0010042
07:28:49|0.0010048
07:28:50|0.0010017
07:28:50|0.0010002
07:28:52|0.0010011
07:28:52|0.0010005
07:28:53|0.0009987
07:28:55|0.0009998
07:28:55|0.0010001
07:28:57|0.0010001
07:28:57|0.0010004
07:28:59|0.0009971
07:29:00|0.0009989
07:29:01|0.0009989
07:29:02|0.0009988
07:29:03|0.0009984
07:29:04|0.0009992
07:29:05|0.0010009
07:29:06|0.0010024
07:29:07|0.0010024
07:29:09|0.0010005
07:29:09|0.0010002
07:29:10|0.0010002
07:29:12|0.0009998
07:29:14|0.0010001
07:29:15|0.0009972
07:29:15|0.0010008
07:29:16|0.0009957
07:29:18|0.0009953
07:29:19|0.0009952
07:29:20|0.0009952
07:29:22|0.0009968
07:29:22|0.0009968
07:29:23|0.0009979
07:29:25|0.0009985
07:29:27|0.0009997
07:29:27|0.0010001
07:29:29|0.0009986
07:29:30|0.000997
07:29:31|0.0009981
07:29:32|0.000998
07:29:33|0.0009963
07:29:35|0.0009961
07:29:35|0.0009961
07:29:37|0.0009961
07:29:38|0.000996
07:29:38|0.0009987
07:29:39|0.0009981
07:29:40|0.0009975
07:29:41|0.0009961
07:29:42|0.0009963
07:29:44|0.0009969
07:29:45|0.0009969
07:29:46|0.0009976
07:29:47|0.0009971
07:29:48|0.0009971
07:29:49|0.0009957
07:29:50|0.0009972
07:29:51|0.000997
07:29:52|0.0009979
07:29:53|0.0009979
07:29:54|0.0009977
07:29:55|0.000997
07:29:56|0.0009965
07:29:57|0.0009971
07:29:58|0.0009966
07:29:59|0.0009961
07:30:00|0.0009951
07:30:01|0.0009939
07:30:02|0.0009914
07:30:03|0.0009914
07:30:04|0.0009914
07:30:05|0.0009953
07:30:06|0.0009949
07:30:07|0.0009896
07:30:08|0.0009886
07:30:09|0.0009907
07:30:10|0.0009885
07:30:11|0.0009887
07:30:12|0.0009879
07:30:14|0.0009869
07:30:15|0.0009843
07:30:16|0.000986
07:30:17|0.0009861
07:30:19|0.0009822
07:30:19|0.0009822
07:30:20|0.0009824
07:30:22|0.0009822
07:30:24|0.0009801
07:30:24|0.0009793
07:30:25|0.0009801
07:30:26|0.0009816
07:30:28|0.0009767
07:30:28|0.0009805
07:30:29|0.0009818
07:30:31|0.0009799
07:30:32|0.000981
07:30:32|0.0009797
07:30:34|0.0009811
07:30:35|0.0009809
07:30:36|0.0009799
07:30:37|0.0009808
07:30:38|0.0009808
07:30:40|0.0009807
07:30:40|0.0009798
07:30:41|0.0009801
07:30:42|0.0009804
07:30:43|0.0009804
07:30:45|0.0009792
07:30:45|0.0009796
07:30:46|0.000978
07:30:48|0.0009793
07:30:48|0.0009777
07:30:50|0.000978
07:30:50|0.0009778
07:30:52|0.0009779
07:30:52|0.0009779
07:30:53|0.0009788
07:30:54|0.0009776
07:30:55|0.0009777
07:30:57|0.0009794
07:30:58|0.0009774
07:30:59|0.0009777
07:31:00|0.0009777
07:31:01|0.0009792
07:31:02|0.0009792
07:31:03|0.0009784
07:31:04|0.0009791
07:31:05|0.0009795
07:31:06|0.0009795
07:31:07|0.0009805
07:31:08|0.0009823
07:31:09|0.0009809
07:31:10|0.000981
07:31:11|0.0009798
07:31:12|0.0009828
07:31:13|0.0009813
07:31:14|0.0009814
07:31:16|0.0009811
07:31:17|0.0009813
07:31:18|0.0009813
07:31:19|0.0009814
07:31:21|0.0009814
07:31:21|0.0009814
07:31:23|0.0009842
07:31:24|0.0009842
07:31:25|0.0009823
07:31:26|0.0009842
07:31:26|0.0009834
07:31:28|0.0009829
07:31:29|0.0009833
07:31:30|0.0009814
07:31:31|0.0009804
07:31:32|0.0009806
07:31:33|0.000983
07:31:34|0.0009817
07:31:35|0.000982
07:31:36|0.0009809
07:31:38|0.0009787
07:31:39|0.0009793
07:31:39|0.0009743
07:31:41|0.0009799
07:31:42|0.0009808
07:31:43|0.0009817
07:31:43|0.00098
07:31:44|0.0009799
07:31:45|0.0009799
07:31:47|0.0009797
07:31:48|0.0009781
07:31:48|0.0009779
07:31:49|0.0009811
07:31:50|0.0009811
07:31:52|0.0009828
07:31:52|0.000985
07:31:54|0.0009882
07:31:54|0.0009852
07:31:56|0.0009873
07:31:57|0.0009884
07:31:57|0.000988
07:31:58|0.0009863
07:31:59|0.0009875
07:32:00|0.0009862
07:32:01|0.0009875
07:32:03|0.0009882
07:32:03|0.0009882
07:32:04|0.00099
07:32:05|0.0009915
07:32:06|0.000993
07:32:07|0.0009944
07:32:09|0.0009951
07:32:10|0.0009966
07:32:10|0.0009953
07:32:11|0.0009977
07:32:13|0.0009951
07:32:14|0.0009937
07:32:16|0.0009935
07:32:17|0.0009928
07:32:18|0.0009928
07:32:19|0.0009937
07:32:20|0.0009952
07:32:21|0.0009943
07:32:23|0.0009927
07:32:24|0.0009898
07:32:24|0.0009888
07:32:25|0.0009883
07:32:27|0.0009864
07:32:28|0.0009885
07:32:29|0.0009893
07:32:29|0.0009864
07:32:31|0.0009869
07:32:31|0.0009881
07:32:33|0.0009881
07:32:34|0.000989
07:32:35|0.000989
07:32:35|0.0009878
07:32:36|0.0009866
07:32:38|0.0009882
07:32:39|0.0009898
07:32:40|0.0009851
07:32:40|0.0009861
07:32:42|0.0009848
07:32:42|0.0009852
07:32:43|0.0009823
07:32:44|0.000985
07:32:46|0.0009831
07:32:46|0.0009824
07:32:48|0.0009831
07:32:49|0.000982
07:32:50|0.0009818
07:32:51|0.0009816
07:32:52|0.0009818
07:32:53|0.000982
07:32:54|0.0009822
07:32:55|0.0009822
07:32:56|0.0009829
07:32:57|0.0009831
07:32:58|0.0009813
07:32:59|0.0009835
07:33:00|0.0009828
07:33:01|0.0009831
07:33:02|0.0009831
07:33:04|0.0009831
07:33:04|0.0009856
07:33:05|0.0009863
07:33:06|0.0009865
07:33:07|0.0009876
07:33:08|0.0009876
07:33:09|0.0009866
07:33:10|0.0009847
07:33:11|0.0009845
07:33:13|0.0009828
07:33:14|0.0009823
07:33:15|0.0009824
07:33:16|0.0009824
07:33:17|0.0009806
07:33:19|0.0009802
07:33:21|0.0009818
07:33:21|0.0009818
07:33:22|0.0009808
07:33:23|0.0009797
07:33:24|0.0009816
07:33:25|0.0009815
07:33:26|0.0009805
07:33:27|0.0009805
07:33:28|0.0009797
07:33:29|0.0009787
07:33:30|0.00098
07:33:32|0.000982
07:33:32|0.0009806
07:33:34|0.0009739
07:33:35|0.000976
07:33:35|0.0009758
07:33:37|0.000977
07:33:38|0.0009748
07:33:39|0.0009756
07:33:39|0.0009752
07:33:41|0.0009755
07:33:41|0.0009756
07:33:42|0.0009731
07:33:44|0.0009741
07:33:45|0.0009724
07:33:45|0.0009692
07:33:46|0.0009656
07:33:48|0.0009669
07:33:50|0.0009681
07:33:50|0.0009688
07:33:51|0.0009698
07:33:52|0.0009713
07:33:53|0.0009715
07:33:54|0.0009715
07:33:55|0.0009715
07:33:56|0.0009723
07:33:57|0.0009727
07:33:59|0.0009716
07:33:59|0.0009716
07:34:00|0.0009735
07:34:01|0.0009735
07:34:03|0.0009746
07:34:03|0.000975
07:34:05|0.0009756
07:34:06|0.0009761
07:34:06|0.0009744
07:34:08|0.0009744
07:34:09|0.000975
07:34:10|0.0009764
07:34:10|0.0009764
07:34:12|0.000977
07:34:13|0.0009767
07:34:13|0.0009768
07:34:14|0.0009759
07:34:17|0.0009759
07:34:17|0.0009749
07:34:19|0.0009746
07:34:21|0.0009743
07:34:22|0.0009759
07:34:23|0.0009751
07:34:25|0.000975
07:34:25|0.0009758
07:34:26|0.0009749
07:34:28|0.0009727
07:34:29|0.0009727
07:34:31|0.0009729
07:34:32|0.0009722
07:34:33|0.0009721
07:34:34|0.0009721
07:34:35|0.000972
07:34:36|0.0009681
07:34:37|0.0009692
07:34:38|0.0009686
07:34:39|0.0009681
07:34:40|0.0009682
07:34:41|0.0009684
07:34:42|0.0009686
07:34:43|0.0009672
07:34:44|0.0009683
07:34:45|0.0009677
07:34:46|0.0009681
07:34:47|0.000969
07:34:48|0.0009683
07:34:50|0.0009685
07:34:51|0.0009681
07:34:51|0.00097
07:34:53|0.0009689
07:34:54|0.00097
07:34:55|0.0009699
07:34:56|0.0009709
07:34:56|0.000971
07:34:58|0.0009708
07:34:58|0.0009723
07:35:00|0.0009752
07:35:01|0.0009764
07:35:02|0.0009758
07:35:03|0.0009734
07:35:04|0.0009734
07:35:05|0.0009727
07:35:06|0.0009735
07:35:07|0.0009735
07:35:08|0.0009723
07:35:09|0.0009738
07:35:10|0.0009724
07:35:11|0.0009731
07:35:12|0.0009733
07:35:13|0.0009715
07:35:14|0.0009729
07:35:15|0.0009741
07:35:17|0.00097
07:35:17|0.0009695
07:35:19|0.0009703
07:35:21|0.0009694
07:35:22|0.0009681
07:35:24|0.0009691
07:35:24|0.0009681
07:35:25|0.000968
07:35:26|0.000968
07:35:27|0.0009684
07:35:28|0.000967
07:35:29|0.000967
07:35:30|0.0009656
07:35:31|0.0009655
07:35:32|0.0009637
07:35:33|0.0009629
07:35:34|0.0009638
07:35:35|0.000965
07:35:36|0.0009667
07:35:37|0.0009673
07:35:39|0.0009675
07:35:41|0.0009678
07:35:41|0.0009652
07:35:42|0.0009682
07:35:43|0.0009656
07:35:44|0.0009663
07:35:45|0.0009671
07:35:46|0.0009662
07:35:47|0.0009662
07:35:48|0.0009662
07:35:49|0.0009627
07:35:50|0.0009632
07:35:51|0.0009646
07:35:52|0.0009644
07:35:53|0.0009654
07:35:54|0.0009662
07:35:55|0.0009649
07:35:56|0.0009638
07:35:57|0.0009641
07:35:58|0.0009653
07:35:59|0.0009639
07:36:00|0.0009633
07:36:01|0.0009633
07:36:03|0.0009644
07:36:04|0.0009651
07:36:05|0.0009662
07:36:06|0.0009662
07:36:07|0.0009662
07:36:08|0.0009662
07:36:09|0.000967
07:36:10|0.000967
07:36:11|0.000967
07:36:12|0.0009666
07:36:13|0.0009664
07:36:14|0.0009693
07:36:15|0.0009663
07:36:15|0.000967
07:36:17|0.0009663
07:36:18|0.0009664
07:36:20|0.0009677
07:36:20|0.0009698
07:36:21|0.0009702
07:36:23|0.0009715
07:36:24|0.0009727
07:36:24|0.0009705
07:36:26|0.0009715
07:36:28|0.0009697
07:36:28|0.0009701
07:36:29|0.0009677
07:36:30|0.0009673
07:36:31|0.000967
07:36:32|0.0009658
07:36:33|0.0009656
07:36:34|0.0009654
07:36:35|0.0009654
07:36:36|0.0009658
07:36:37|0.0009677
07:36:38|0.0009681
07:36:39|0.0009665
07:36:40|0.0009669
07:36:41|0.0009686
07:36:42|0.0009686
07:36:44|0.0009675
07:36:44|0.0009651
07:36:46|0.0009663
07:36:47|0.0009651
07:36:48|0.0009662
07:36:49|0.0009644
07:36:49|0.0009626
07:36:51|0.0009623
07:36:52|0.0009635
07:36:53|0.0009616
07:36:53|0.0009626
07:36:55|0.00096
07:36:55|0.0009597
07:36:57|0.0009596
07:36:58|0.000958
07:36:59|0.0009585
07:36:59|0.0009586
07:37:01|0.0009581
07:37:03|0.0009629
07:37:03|0.00096
07:37:05|0.0009624
07:37:06|0.0009635
07:37:07|0.0009626
07:37:09|0.0009636
07:37:09|0.0009649
07:37:11|0.0009635
07:37:11|0.0009656
07:37:12|0.0009654
07:37:13|0.000965
07:37:14|0.0009636
07:37:15|0.0009621
07:37:16|0.0009619
07:37:17|0.0009623
07:37:19|0.0009627
07:37:21|0.0009609
07:37:21|0.00096
07:37:22|0.0009609
07:37:24|0.0009594
07:37:25|0.0009596
07:37:25|0.0009573
07:37:28|0.000957
07:37:29|0.0009579
07:37:30|0.0009579
07:37:32|0.0009591
07:37:32|0.0009586
07:37:33|0.0009591
07:37:34|0.0009597
07:37:35|0.0009603
07:37:36|0.0009579
07:37:37|0.0009581
07:37:39|0.0009588
07:37:39|0.0009588
07:37:40|0.0009588
07:37:41|0.0009601
07:37:42|0.0009601
07:37:43|0.0009636
07:37:44|0.000964
07:37:45|0.0009651
07:37:46|0.0009649
07:37:47|0.0009609
07:37:48|0.0009617
07:37:49|0.0009642
07:37:50|0.000962
07:37:51|0.0009623
07:37:52|0.0009616
07:37:53|0.000961
07:37:55|0.0009614
07:37:55|0.0009611
07:37:57|0.0009614
07:37:57|0.000962
07:37:58|0.000962
07:38:00|0.0009611
07:38:01|0.0009593
07:38:02|0.0009597
07:38:03|0.0009585
07:38:04|0.0009592
07:38:05|0.0009591
07:38:06|0.0009596
07:38:07|0.00096
07:38:08|0.0009604
07:38:09|0.0009616
07:38:10|0.0009627
07:38:11|0.0009629
07:38:12|0.0009642
07:38:13|0.0009632
07:38:14|0.0009632
07:38:15|0.0009626
07:38:16|0.0009626
07:38:17|0.0009625
07:38:18|0.0009626
07:38:19|0.0009629
07:38:20|0.0009629
07:38:21|0.0009629
07:38:22|0.0009629
07:38:24|0.000963
07:38:25|0.0009624
07:38:26|0.0009624
07:38:28|0.0009626
07:38:29|0.0009633
07:38:31|0.0009634
07:38:31|0.0009631
07:38:32|0.0009675
07:38:33|0.0009673
07:38:34|0.0009668
07:38:35|0.0009667
07:38:36|0.0009642
07:38:37|0.0009651
07:38:38|0.0009655
07:38:39|0.0009657
07:38:40|0.0009664
07:38:42|0.0009669
07:38:43|0.0009646
07:38:44|0.0009692
07:38:45|0.0009691
07:38:46|0.0009698
07:38:46|0.0009703
07:38:48|0.0009693
07:38:49|0.0009693
07:38:50|0.0009702
07:38:51|0.0009681
07:38:52|0.0009675
07:38:52|0.0009636
07:38:53|0.0009647
07:38:54|0.0009649
07:38:55|0.0009658
07:38:57|0.0009652
07:38:58|0.000968
07:38:59|0.0009676
07:39:00|0.0009686
07:39:01|0.000969
07:39:02|0.0009692
07:39:03|0.0009696
07:39:04|0.0009703
07:39:05|0.0009703
07:39:06|0.0009703
07:39:07|0.000972
07:39:08|0.0009721
07:39:09|0.000973
07:39:10|0.0009713
07:39:11|0.000973
07:39:12|0.000971
07:39:12|0.0009714
07:39:13|0.0009714
07:39:15|0.0009709
07:39:16|0.000973
07:39:17|0.0009722
07:39:18|0.0009721
07:39:19|0.0009725
07:39:21|0.0009743
07:39:22|0.0009745
07:39:23|0.0009741
07:39:25|0.0009753
07:39:26|0.0009769
07:39:26|0.0009763
07:39:27|0.0009772
07:39:29|0.0009764
07:39:31|0.000976
07:39:32|0.0009747
07:39:33|0.0009752
07:39:34|0.0009756
07:39:35|0.0009743
07:39:36|0.0009752
07:39:37|0.0009744
07:39:38|0.0009719
07:39:38|0.0009731
07:39:40|0.0009747
07:39:40|0.0009757
07:39:43|0.000974
07:39:43|0.0009732
07:39:44|0.000974
07:39:45|0.0009748
07:39:47|0.0009742
07:39:47|0.0009734
07:39:49|0.0009732
07:39:49|0.0009715
07:39:51|0.0009723
07:39:52|0.0009731
07:39:52|0.0009731
07:39:54|0.0009723
07:39:56|0.0009729
07:39:56|0.0009736
07:39:57|0.0009736
07:39:58|0.0009741
07:39:59|0.0009745
07:40:00|0.0009734
07:40:01|0.0009741
07:40:02|0.0009758
07:40:03|0.0009771
07:40:04|0.0009767
07:40:06|0.0009778
07:40:07|0.0009778
07:40:08|0.0009802
07:40:09|0.000981
07:40:10|0.0009815
07:40:11|0.0009796
07:40:12|0.0009801
07:40:14|0.0009785
07:40:14|0.0009793
07:40:15|0.0009797
07:40:16|0.0009793
07:40:17|0.0009789
07:40:18|0.0009783
07:40:19|0.0009784
07:40:21|0.0009801
07:40:22|0.0009805
07:40:24|0.0009812
07:40:24|0.0009807
07:40:25|0.000981
07:40:27|0.0009797
07:40:28|0.0009797
07:40:30|0.0009805
07:40:31|0.0009809
07:40:33|0.000981
07:40:35|0.0009811
07:40:35|0.0009822
07:40:36|0.0009822
07:40:37|0.0009831
07:40:38|0.0009817
07:40:39|0.0009842
07:40:40|0.000984
07:40:41|0.0009832
07:40:42|0.0009832
07:40:43|0.0009814
07:40:44|0.0009829
07:40:45|0.0009797
07:40:46|0.0009785
07:40:47|0.0009794
07:40:48|0.0009799
07:40:49|0.0009778
07:40:50|0.0009779
07:40:51|0.0009766
07:40:52|0.0009769
07:40:54|0.000975
07:40:54|0.000975
07:40:56|0.0009763
07:40:57|0.0009757
07:40:58|0.0009764
07:40:58|0.0009764
07:41:00|0.0009757
07:41:01|0.0009751
07:41:02|0.0009744
07:41:03|0.0009759
07:41:04|0.0009759
07:41:04|0.0009759
07:41:06|0.000974
07:41:06|0.0009739
07:41:08|0.0009721
07:41:09|0.0009722
07:41:10|0.0009714
07:41:12|0.0009704
07:41:12|0.0009697
07:41:13|0.000971
07:41:14|0.0009702
07:41:15|0.0009711
07:41:16|0.0009713
07:41:17|0.0009729
07:41:18|0.0009752
07:41:19|0.0009748
07:41:20|0.0009756
07:41:22|0.0009735
07:41:23|0.0009735
07:41:25|0.0009713
07:41:26|0.0009693
07:41:27|0.0009705
07:41:29|0.0009695
07:41:30|0.0009705
07:41:31|0.0009697
07:41:32|0.0009708
07:41:33|0.000971
07:41:33|0.0009736
07:41:35|0.0009737
07:41:36|0.0009743
07:41:37|0.0009723
07:41:39|0.000974
07:41:39|0.0009732
07:41:40|0.0009732
07:41:41|0.0009722
07:41:42|0.0009702
07:41:44|0.0009705
07:41:45|0.0009709
07:41:46|0.0009731
07:41:47|0.0009731
07:41:48|0.0009731
07:41:49|0.0009733
07:41:50|0.0009716
07:41:51|0.0009719
07:41:52|0.000971
07:41:53|0.0009722
07:41:54|0.0009722
07:41:55|0.0009713
07:41:56|0.0009708
07:41:57|0.0009708
07:41:58|0.0009711
07:41:59|0.0009713
07:42:00|0.0009751
07:42:01|0.0009737
07:42:02|0.0009737
07:42:03|0.0009737
07:42:04|0.0009733
07:42:05|0.0009733
07:42:06|0.0009735
07:42:07|0.0009739
07:42:08|0.0009726
07:42:09|0.0009726
07:42:10|0.000972
07:42:11|0.0009717
07:42:12|0.0009702
07:42:13|0.0009705
07:42:14|0.0009716
07:42:15|0.0009722
07:42:16|0.0009735
07:42:17|0.0009735
07:42:19|0.000977
07:42:19|0.0009767
07:42:20|0.0009805
07:42:21|0.0009805
07:42:23|0.0009801
07:42:24|0.0009774
07:42:26|0.0009802
07:42:26|0.000982
07:42:27|0.0009804
07:42:29|0.0009797
07:42:30|0.000982
07:42:32|0.0009797
07:42:33|0.00098
07:42:34|0.0009835
07:42:35|0.0009813
07:42:36|0.0009808
07:42:37|0.0009798
07:42:38|0.0009798
07:42:39|0.0009813
07:42:40|0.0009807
07:42:41|0.0009807
07:42:43|0.0009828
07:42:43|0.0009824
07:42:45|0.0009827
07:42:45|0.0009827
07:42:46|0.0009843
07:42:48|0.0009845
07:42:49|0.0009825
07:42:50|0.0009832
07:42:51|0.0009822
07:42:51|0.0009798
07:42:53|0.0009813
07:42:54|0.0009811
07:42:55|0.0009807
07:42:56|0.0009787
07:42:57|0.0009796
07:42:57|0.0009789
07:42:58|0.0009791
07:42:59|0.0009821
07:43:01|0.0009842
07:43:01|0.0009819
07:43:03|0.000984
07:43:04|0.0009834
07:43:05|0.0009828
07:43:06|0.0009804
07:43:07|0.0009799
07:43:08|0.0009799
07:43:09|0.00098
07:43:10|0.0009829
07:43:11|0.0009842
07:43:12|0.0009814
07:43:13|0.0009805
07:43:14|0.0009791
07:43:15|0.0009803
07:43:16|0.0009803
07:43:17|0.0009796
07:43:18|0.0009795
07:43:19|0.0009788
07:43:20|0.0009777
07:43:21|0.0009774
07:43:22|0.0009761
07:43:23|0.000976
07:43:25|0.0009776
07:43:26|0.0009785
07:43:27|0.0009799
07:43:29|0.0009792
07:43:30|0.0009792
07:43:31|0.0009793
07:43:33|0.0009772
07:43:34|0.0009789
07:43:35|0.0009797
07:43:36|0.0009754
07:43:37|0.0009747
07:43:39|0.0009747
07:43:39|0.0009747
07:43:41|0.0009747
07:43:41|0.0009747
07:43:42|0.0009741
07:43:43|0.0009741
07:43:44|0.0009752
07:43:46|0.0009768
07:43:48|0.0009767
07:43:48|0.0009763
07:43:49|0.0009758
07:43:51|0.0009758
07:43:52|0.0009754
07:43:53|0.000976
07:43:54|0.000975
07:43:55|0.0009751
07:43:56|0.0009744
07:43:57|0.0009757
07:43:59|0.0009744
07:44:00|0.0009735
07:44:01|0.0009728
07:44:02|0.0009728
07:44:03|0.0009721
07:44:04|0.0009721
07:44:05|0.0009702
07:44:07|0.0009684
07:44:08|0.0009703
07:44:08|0.0009703
07:44:10|0.0009703
07:44:10|0.0009728
07:44:12|0.0009731
07:44:12|0.0009714
07:44:13|0.0009712
07:44:14|0.000972
07:44:16|0.0009717
07:44:16|0.0009716
07:44:17|0.000969
07:44:18|0.0009696
07:44:19|0.0009705
07:44:20|0.0009688
07:44:21|0.0009686
07:44:23|0.0009686
07:44:23|0.0009683
07:44:25|0.0009674
07:44:26|0.0009683
07:44:28|0.000967
07:44:28|0.0009668
07:44:30|0.0009687
07:44:31|0.0009674
07:44:32|0.0009666
07:44:33|0.0009664
07:44:34|0.0009663
07:44:35|0.0009668
07:44:36|0.0009667
07:44:37|0.000966
07:44:38|0.0009655
07:44:40|0.0009663
07:44:41|0.0009672
07:44:42|0.0009673
07:44:42|0.0009676
07:44:44|0.0009667
07:44:45|0.0009675
07:44:45|0.0009679
07:44:46|0.0009679
07:44:48|0.0009654
07:44:49|0.0009679
07:44:50|0.0009679
07:44:51|0.0009673
07:44:51|0.0009671
07:44:53|0.0009669
07:44:54|0.0009662
07:44:55|0.0009652
07:44:56|0.0009663
07:44:57|0.0009667
07:44:58|0.000967
07:44:59|0.0009668
07:44:59|0.0009659
07:45:01|0.0009663
07:45:01|0.0009668
07:45:03|0.0009668
07:45:04|0.0009714
07:45:04|0.0009724
07:45:06|0.0009714
07:45:07|0.0009709
07:45:08|0.0009717
07:45:09|0.0009726
07:45:10|0.0009722
07:45:11|0.0009734
07:45:12|0.0009734
07:45:13|0.0009745
07:45:14|0.0009741
07:45:15|0.0009747
07:45:16|0.0009757
07:45:17|0.0009762
07:45:18|0.0009734
07:45:19|0.0009763
07:45:20|0.000977
07:45:21|0.0009776
07:45:22|0.0009776
07:45:23|0.0009776
07:45:24|0.000975
07:45:26|0.0009734
07:45:27|0.0009734
07:45:28|0.0009748
07:45:29|0.0009748
07:45:31|0.0009767
07:45:32|0.0009767
07:45:34|0.0009756
07:45:34|0.0009751
07:45:35|0.0009751
07:45:37|0.0009774
07:45:38|0.0009767
07:45:39|0.0009767
07:45:40|0.0009728
07:45:41|0.0009723
07:45:42|0.0009725
07:45:43|0.0009734
07:45:44|0.0009733
07:45:45|0.0009733
07:45:46|0.0009717
07:45:46|0.0009719
07:45:48|0.0009728
07:45:49|0.0009731
07:45:50|0.000975
07:45:51|0.0009744
07:45:53|0.0009746
07:45:53|0.0009746
07:45:54|0.0009743
07:45:55|0.0009751
07:45:56|0.0009738
07:45:57|0.000974
07:45:58|0.000974
07:45:59|0.0009746
07:46:00|0.0009746
07:46:01|0.0009754
07:46:02|0.0009733
07:46:03|0.000977
07:46:04|0.0009761
07:46:05|0.0009769
07:46:07|0.0009766
07:46:08|0.0009763
07:46:08|0.0009796
07:46:09|0.0009796
07:46:10|0.0009741
07:46:12|0.0009753
07:46:13|0.0009753
07:46:13|0.0009768
07:46:15|0.0009769
07:46:15|0.0009769
07:46:17|0.0009779
07:46:18|0.0009773
07:46:19|0.0009769
07:46:20|0.0009769
07:46:21|0.0009758
07:46:22|0.0009761
07:46:23|0.0009749
07:46:24|0.0009734
07:46:25|0.0009754
07:46:25|0.0009744
07:46:26|0.0009748
07:46:28|0.0009754
07:46:29|0.0009754
07:46:30|0.0009751
07:46:32|0.0009761
07:46:32|0.0009769
07:46:33|0.0009783
07:46:34|0.0009778
07:46:35|0.0009775
07:46:36|0.0009766
07:46:38|0.0009749
07:46:39|0.0009749
07:46:39|0.0009755
07:46:41|0.0009756
07:46:42|0.000975
07:46:43|0.0009762
07:46:44|0.0009762
07:46:45|0.0009778
07:46:46|0.0009771
07:46:48|0.0009752
07:46:48|0.0009754
07:46:49|0.0009763
07:46:50|0.0009743
07:46:51|0.0009756
07:46:52|0.0009756
07:46:53|0.0009756
07:46:54|0.0009746
07:46:55|0.0009744
07:46:56|0.0009726
07:46:57|0.000973
07:46:58|0.0009719
07:46:59|0.0009719
07:47:00|0.0009739
07:47:01|0.0009748
07:47:02|0.000974
07:47:03|0.0009728
07:47:04|0.0009718
07:47:05|0.0009717
07:47:06|0.0009716
07:47:07|0.0009717
07:47:08|0.000971
07:47:09|0.0009722
07:47:10|0.0009717
07:47:11|0.0009715
07:47:13|0.0009746
07:47:14|0.0009738
07:47:15|0.0009743
07:47:16|0.0009712
07:47:17|0.0009679
07:47:18|0.00097
07:47:18|0.0009705
07:47:19|0.000971
07:47:20|0.0009694
07:47:22|0.0009687
07:47:23|0.0009679
07:47:25|0.0009676
07:47:25|0.0009671
07:47:26|0.0009672
07:47:27|0.0009672
07:47:28|0.0009678
07:47:29|0.0009681
07:47:30|0.0009679
07:47:31|0.0009676
07:47:32|0.0009676
07:47:34|0.0009666
07:47:35|0.000966
07:47:35|0.0009652
07:47:37|0.0009651
07:47:38|0.000965
07:47:39|0.0009655
07:47:40|0.0009671
07:47:40|0.0009673
07:47:42|0.0009685
07:47:43|0.0009685
07:47:44|0.0009673
07:47:44|0.0009669
07:47:46|0.0009682
07:47:46|0.0009682
07:47:47|0.0009682
07:47:49|0.0009664
07:47:51|0.0009659
07:47:51|0.0009669
07:47:52|0.0009661
07:47:53|0.0009661
07:47:54|0.0009661
07:47:55|0.0009692
07:47:56|0.0009696
07:47:57|0.0009696
07:47:58|0.0009694
07:47:59|0.0009698
07:48:00|0.0009705
07:48:01|0.0009703
07:48:02|0.0009708
07:48:03|0.0009712
07:48:05|0.0009703
07:48:06|0.0009695
07:48:06|0.0009684
07:48:07|0.0009684
07:48:09|0.0009673
07:48:10|0.0009696
07:48:10|0.0009703
07:48:12|0.000971
07:48:13|0.0009718
07:48:14|0.0009718
07:48:14|0.0009722
07:48:15|0.0009732
07:48:17|0.0009742
07:48:18|0.0009744
07:48:18|0.0009757
07:48:20|0.0009735
07:48:21|0.0009762
07:48:22|0.0009752
07:48:23|0.0009752
07:48:24|0.0009732
07:48:25|0.0009732
07:48:25|0.0009734
07:48:27|0.0009747
07:48:28|0.000975
07:48:28|0.0009742
07:48:30|0.0009754
07:48:32|0.0009761
07:48:32|0.0009761
07:48:34|0.0009751
07:48:35|0.000973
07:48:36|0.0009722
07:48:37|0.0009722
07:48:38|0.0009722
07:48:38|0.0009742
07:48:39|0.0009745
07:48:41|0.0009745
07:48:42|0.0009745
07:48:42|0.0009753
07:48:44|0.000977
07:48:45|0.000977
07:48:45|0.0009761
07:48:47|0.000977
07:48:48|0.000977
07:48:49|0.000977
07:48:50|0.000977
07:48:52|0.0009753
07:48:52|0.0009753
07:48:53|0.0009753
07:48:54|0.0009765
07:48:55|0.0009758
07:48:56|0.0009717
07:48:57|0.0009744
07:48:58|0.0009749
07:48:59|0.0009755
07:49:00|0.0009754
07:49:01|0.0009765
07:49:02|0.0009765
07:49:03|0.0009747
07:49:04|0.0009765
07:49:06|0.0009785
07:49:07|0.0009785
07:49:07|0.0009774
07:49:08|0.0009787
07:49:10|0.0009792
07:49:11|0.0009804
07:49:12|0.0009815
07:49:13|0.0009817
07:49:13|0.000982
07:49:15|0.0009827
07:49:16|0.0009827
07:49:17|0.0009827
07:49:17|0.0009793
07:49:19|0.0009811
07:49:20|0.0009812
07:49:22|0.0009819
07:49:22|0.0009821
07:49:23|0.0009833
07:49:24|0.0009841
07:49:25|0.0009848
07:49:26|0.0009848
07:49:27|0.0009843
07:49:29|0.0009843
07:49:29|0.0009836
07:49:30|0.0009843
07:49:31|0.0009847
07:49:33|0.000983
07:49:35|0.0009824
07:49:35|0.0009825
07:49:36|0.0009819
07:49:37|0.000981
07:49:38|0.000981
07:49:39|0.000981
07:49:40|0.0009815
07:49:42|0.0009832
07:49:44|0.0009845
07:49:44|0.0009845
07:49:45|0.0009829
07:49:46|0.0009829
07:49:47|0.0009821
07:49:48|0.0009823
07:49:50|0.00098
07:49:51|0.0009803
07:49:52|0.0009787
07:49:52|0.0009811
07:49:54|0.0009811
07:49:55|0.0009821
07:49:57|0.0009789
07:49:57|0.0009795
07:49:58|0.0009794
07:49:59|0.0009759
07:50:00|0.0009784
07:50:01|0.0009802
07:50:02|0.0009808
07:50:03|0.0009808
07:50:04|0.0009797
07:50:05|0.0009797
07:50:06|0.0009802
07:50:07|0.00098
07:50:09|0.0009789
07:50:09|0.0009799
07:50:10|0.0009801
07:50:11|0.0009806
07:50:12|0.0009806
07:50:13|0.0009813
07:50:14|0.0009801
07:50:15|0.0009794
07:50:16|0.0009802
07:50:17|0.0009802
07:50:18|0.0009799
07:50:19|0.0009823
07:50:20|0.0009794
07:50:21|0.0009791
07:50:22|0.000981
07:50:23|0.000981
07:50:24|0.0009809
07:50:25|0.0009801
07:50:27|0.0009802
07:50:27|0.0009809
07:50:28|0.0009812
07:50:29|0.0009812
07:50:32|0.0009815
07:50:32|0.0009815
07:50:34|0.0009815
07:50:35|0.0009815
07:50:37|0.0009834
07:50:38|0.000982
07:50:39|0.0009791
07:50:40|0.0009813
07:50:41|0.0009813
07:50:42|0.0009821
07:50:44|0.0009842
07:50:44|0.0009839
07:50:45|0.0009851
07:50:46|0.0009856
07:50:48|0.0009852
07:50:49|0.0009892
07:50:50|0.0009889
07:50:51|0.0009896
07:50:52|0.0009899
07:50:53|0.0009915
07:50:54|0.0009917
07:50:54|0.0009916
07:50:56|0.0009936
07:50:56|0.0009926
07:50:57|0.0009926
07:50:58|0.0009921
07:50:59|0.0009924
07:51:01|0.0009924
07:51:01|0.0009924
07:51:02|0.0009892
07:51:03|0.0009892
07:51:04|0.0009929
07:51:05|0.000996
07:51:06|0.0009963
07:51:08|0.000995
07:51:09|0.000997
07:51:09|0.0009976
07:51:10|0.0009969
07:51:11|0.0009976
07:51:12|0.0009963
07:51:13|0.0009973
07:51:14|0.0009968
07:51:15|0.0009975
07:51:16|0.0009987
07:51:17|0.0010005
07:51:18|0.0009998
07:51:19|0.0010027
07:51:20|0.0010033
07:51:21|0.0010056
07:51:23|0.0010064
07:51:23|0.0010086
07:51:24|0.0010094
07:51:26|0.0010072
07:51:27|0.001008
07:51:28|0.0010046
07:51:29|0.0010045
07:51:30|0.0010062
07:51:31|0.0010042
07:51:33|0.0010049
07:51:33|0.0010043
07:51:35|0.0010046
07:51:36|0.0010044
07:51:37|0.0010017
07:51:39|0.0010027
07:51:40|0.0010025
07:51:41|0.0009989
07:51:41|0.0009979
07:51:43|0.0009989
07:51:44|0.0009975
07:51:45|0.0009993
07:51:46|0.0009998
07:51:48|0.001001
07:51:48|0.0010007
07:51:50|0.0010006
07:51:51|0.0010009
07:51:52|0.0010008
07:51:53|0.0009986
07:51:54|0.0009971
07:51:55|0.000999
07:51:56|0.000997
07:51:57|0.0009981
07:51:58|0.0009984
07:51:59|0.0009981
07:52:00|0.0009981
07:52:01|0.0009981
07:52:02|0.0009971
07:52:03|0.0009958
07:52:04|0.0009943
07:52:05|0.0009929
07:52:06|0.0009908
07:52:07|0.000991
07:52:09|0.0009916
07:52:10|0.0009927
07:52:11|0.0009922
07:52:12|0.0009928
07:52:13|0.0009928
07:52:14|0.0009935
07:52:15|0.0009925
07:52:16|0.0009948
07:52:17|0.0009899
07:52:18|0.0009906
07:52:19|0.0009896
07:52:20|0.0009879
07:52:21|0.0009868
07:52:22|0.0009884
07:52:23|0.0009882
07:52:24|0.0009868
07:52:25|0.0009868
07:52:26|0.0009868
07:52:27|0.0009873
07:52:28|0.0009873
07:52:29|0.000987
07:52:30|0.000987
07:52:31|0.0009888
07:52:32|0.0009887
07:52:34|0.0009882
07:52:35|0.0009859
07:52:36|0.0009859
07:52:37|0.0009874
07:52:38|0.0009888
07:52:39|0.000988
07:52:41|0.0009865
07:52:41|0.0009865
07:52:42|0.0009865
07:52:44|0.000987
07:52:45|0.0009894
07:52:46|0.0009901
07:52:46|0.0009905
07:52:47|0.0009905
07:52:49|0.0009912
07:52:51|0.0009905
07:52:51|0.0009918
07:52:53|0.0009911
07:52:53|0.0009911
07:52:54|0.0009915
07:52:56|0.0009911
07:52:57|0.0009911
07:52:58|0.0009911
07:52:59|0.0009904
07:52:59|0.0009898
07:53:01|0.0009897
07:53:02|0.0009897
07:53:03|0.0009897
07:53:04|0.0009897
07:53:06|0.0009893
07:53:06|0.0009893
07:53:08|0.000991
07:53:09|0.0009894
07:53:10|0.0009901
07:53:12|0.0009907
07:53:14|0.0009914
07:53:14|0.0009914
07:53:15|0.0009914
07:53:16|0.0009927
07:53:17|0.000996
07:53:18|0.0009961
07:53:19|0.000994
07:53:20|0.0009956
07:53:21|0.0009936
07:53:22|0.0009948
07:53:24|0.000994
07:53:25|0.000994
07:53:25|0.0009931
07:53:26|0.0009931
07:53:27|0.0009931
07:53:28|0.000995
07:53:30|0.000993
07:53:31|0.000993
07:53:31|0.0009929
07:53:33|0.0009912
07:53:34|0.0009912
07:53:34|0.0009916
07:53:36|0.0009925
07:53:37|0.0009906
07:53:37|0.0009903
07:53:38|0.0009903
07:53:41|0.0009916
07:53:41|0.0009911
07:53:42|0.0009912
07:53:44|0.0009923
07:53:44|0.0009923
07:53:45|0.0009932
07:53:47|0.0009925
07:53:47|0.0009936
07:53:50|0.0009937
07:53:50|0.0009942
07:53:51|0.0009944
07:53:52|0.0009944
07:53:53|0.0009941
07:53:54|0.0009941
07:53:55|0.0009941
07:53:56|0.0009931
07:53:57|0.0009931
07:53:58|0.0009935
07:53:59|0.000994
07:54:00|0.0009939
07:54:01|0.0009945
07:54:02|0.0009952
07:54:03|0.0009951
07:54:04|0.0009922
07:54:05|0.0009936
07:54:06|0.0009922
07:54:08|0.0009909
07:54:09|0.0009909
07:54:10|0.0009909
07:54:11|0.0009919
07:54:12|0.0009919
07:54:14|0.000991
07:54:15|0.0009916
07:54:15|0.0009922
07:54:16|0.0009914
07:54:18|0.0009914
07:54:19|0.0009922
07:54:20|0.0009922
07:54:21|0.0009923
07:54:22|0.000992
07:54:23|0.000992
07:54:24|0.000992
07:54:25|0.0009916
07:54:25|0.0009911
07:54:27|0.0009894
07:54:28|0.0009894
07:54:28|0.0009891
07:54:30|0.0009888
07:54:31|0.0009887
07:54:32|0.0009887
07:54:32|0.0009887
07:54:34|0.0009886
07:54:35|0.0009892
07:54:37|0.0009899
07:54:37|0.0009912
07:54:39|0.0009906
07:54:39|0.0009906
07:54:41|0.0009906
07:54:42|0.0009906
07:54:43|0.0009897
07:54:44|0.0009897
07:54:45|0.0009914
07:54:46|0.0009899
07:54:46|0.0009884
07:54:49|0.0009865
07:54:49|0.0009855
07:54:50|0.0009856
07:54:51|0.000984
07:54:52|0.0009838
07:54:53|0.0009837
07:54:54|0.000982
07:54:55|0.0009806
07:54:56|0.0009803
07:54:57|0.0009812
07:54:58|0.0009805
07:55:00|0.0009803
07:55:01|0.0009846
07:55:02|0.000984
07:55:02|0.0009842
07:55:05|0.0009826
07:55:06|0.0009826
07:55:07|0.0009812
07:55:08|0.0009796
07:55:09|0.0009808
07:55:10|0.0009797
07:55:11|0.0009805
07:55:12|0.0009805
07:55:13|0.0009812
07:55:14|0.0009817
07:55:16|0.0009817
07:55:16|0.0009858
07:55:17|0.0009855
07:55:18|0.000985
07:55:19|0.000985
07:55:20|0.0009828
07:55:21|0.0009808
07:55:22|0.0009808
07:55:23|0.0009812
07:55:24|0.0009812
07:55:25|0.0009812
07:55:26|0.0009826
07:55:27|0.0009843
07:55:28|0.0009828
07:55:29|0.0009828
07:55:30|0.0009833
07:55:31|0.0009831
07:55:32|0.000983
07:55:33|0.000983
07:55:34|0.0009838
07:55:36|0.0009834
07:55:37|0.0009834
07:55:38|0.0009823
07:55:40|0.0009832
07:55:41|0.0009832
07:55:41|0.0009832
07:55:42|0.0009832
07:55:43|0.0009832
07:55:45|0.0009832
07:55:45|0.0009832
07:55:47|0.0009836
07:55:47|0.0009832
07:55:49|0.0009832
07:55:50|0.0009837
07:55:50|0.0009832
07:55:51|0.0009847
07:55:53|0.0009851
07:55:54|0.0009846
07:55:55|0.0009846
07:55:56|0.0009852
07:55:57|0.0009859
07:55:58|0.0009865
07:55:59|0.0009874
07:56:00|0.0009866
07:56:01|0.000986
07:56:03|0.0009877
07:56:03|0.0009876
07:56:04|0.0009886
07:56:05|0.0009892
07:56:07|0.000989
07:56:08|0.0009887
07:56:08|0.0009887
07:56:10|0.0009888
07:56:11|0.0009868
07:56:12|0.0009888
07:56:14|0.0009904
07:56:14|0.0009908
07:56:15|0.0009914
07:56:16|0.0009931
07:56:18|0.0009933
07:56:19|0.0009928
07:56:20|0.0009917
07:56:20|0.0009917
07:56:22|0.0009928
07:56:23|0.0009939
07:56:24|0.0009929
07:56:24|0.0009933
07:56:26|0.0009919
07:56:26|0.0009919
07:56:27|0.0009937
07:56:29|0.0009941
07:56:30|0.0009937
07:56:31|0.0009937
07:56:32|0.0009897
07:56:33|0.0009936
07:56:34|0.0009908
07:56:35|0.0009928
07:56:36|0.0009928
07:56:38|0.0009906
07:56:38|0.0009913
07:56:40|0.0009897
07:56:41|0.0009883
07:56:42|0.0009897
07:56:43|0.0009891
07:56:45|0.0009878
07:56:46|0.0009878
07:56:47|0.0009863
07:56:48|0.0009865
07:56:49|0.0009865
07:56:50|0.0009877
07:56:51|0.0009872
07:56:52|0.0009872
07:56:54|0.0009885
07:56:55|0.0009895
07:56:56|0.0009896
07:56:57|0.0009889
07:56:58|0.0009889
07:56:59|0.0009892
07:56:59|0.0009898
07:57:01|0.0009898
07:57:02|0.0009898
07:57:03|0.0009902
07:57:04|0.0009912
07:57:05|0.0009909
07:57:07|0.0009909
07:57:07|0.0009909
07:57:09|0.0009888
07:57:10|0.0009906
07:57:11|0.0009904
07:57:12|0.0009904
07:57:13|0.0009904
07:57:14|0.000991
07:57:15|0.0009905
07:57:16|0.0009905
07:57:17|0.0009897
07:57:18|0.0009881
07:57:19|0.000987
07:57:20|0.000987
07:57:21|0.000987
07:57:22|0.0009887
07:57:23|0.000989
07:57:24|0.0009899
07:57:25|0.0009894
07:57:26|0.0009894
07:57:28|0.0009876
07:57:29|0.0009906
07:57:30|0.0009912
07:57:30|0.0009902
07:57:32|0.0009902
07:57:33|0.0009911
07:57:34|0.0009918
07:57:34|0.0009918
07:57:36|0.0009923
07:57:37|0.0009922
07:57:38|0.0009922
07:57:40|0.000989
07:57:41|0.0009911
07:57:43|0.0009902
07:57:43|0.0009909
07:57:46|0.0009911
07:57:46|0.0009893
07:57:47|0.000989
07:57:49|0.0009872
07:57:50|0.0009852
07:57:51|0.0009854
07:57:52|0.000985
07:57:53|0.000985
07:57:54|0.0009857
07:57:55|0.0009856
07:57:56|0.0009867
07:57:57|0.0009881
07:57:58|0.0009885
07:57:59|0.0009876
07:58:00|0.0009858
07:58:00|0.0009856
07:58:03|0.0009843
07:58:03|0.0009843
07:58:04|0.0009829
07:58:05|0.000983
07:58:06|0.0009831
07:58:08|0.0009829
07:58:08|0.0009829
07:58:10|0.0009832
07:58:11|0.0009841
07:58:12|0.0009849
07:58:14|0.0009852
07:58:14|0.0009852
07:58:15|0.0009847
07:58:16|0.0009847
07:58:17|0.0009831
07:58:18|0.0009831
07:58:19|0.0009828
07:58:21|0.0009829
07:58:21|0.0009829
07:58:23|0.0009829
07:58:24|0.0009829
07:58:24|0.0009823
07:58:26|0.0009827
07:58:27|0.0009832
07:58:27|0.0009811
07:58:29|0.000981
07:58:29|0.0009817
07:58:31|0.0009795
07:58:31|0.0009762
07:58:33|0.0009779
07:58:33|0.0009795
07:58:34|0.0009778
07:58:36|0.0009778
07:58:36|0.0009783
07:58:37|0.0009789
07:58:39|0.0009787
07:58:39|0.0009789
07:58:42|0.0009805
07:58:42|0.0009805
07:58:43|0.0009811
07:58:44|0.000981
07:58:45|0.000981
07:58:46|0.0009811
07:58:47|0.0009825
07:58:49|0.0009822
07:58:50|0.000981
07:58:51|0.0009811
07:58:52|0.0009811
07:58:53|0.0009774
07:58:53|0.0009774
07:58:54|0.0009805
07:58:55|0.0009784
07:58:57|0.0009785
07:58:57|0.0009791
07:58:59|0.0009797
07:59:00|0.0009777
07:59:02|0.0009767
07:59:02|0.0009769
07:59:03|0.0009803
07:59:04|0.0009803
07:59:05|0.000981
07:59:06|0.0009812
07:59:07|0.0009812
07:59:08|0.0009812
07:59:09|0.0009817
07:59:10|0.0009816
07:59:11|0.0009817
07:59:12|0.0009823
07:59:13|0.0009814
07:59:14|0.0009795
07:59:15|0.0009798
07:59:17|0.0009803
07:59:18|0.0009803
07:59:19|0.0009796
07:59:19|0.0009807
07:59:20|0.0009795
07:59:23|0.000981
07:59:23|0.0009795
07:59:24|0.0009795
07:59:25|0.0009798
07:59:26|0.0009816
07:59:27|0.0009809
07:59:28|0.0009802
07:59:29|0.0009799
07:59:30|0.0009797
07:59:31|0.0009797
07:59:32|0.0009806
07:59:33|0.0009792
07:59:34|0.0009801
07:59:35|0.0009809
07:59:36|0.0009806
07:59:37|0.0009806
07:59:38|0.0009801
07:59:39|0.000981
07:59:40|0.000981
07:59:41|0.00098
07:59:42|0.0009793
07:59:43|0.0009801
07:59:44|0.00098
07:59:45|0.0009795
07:59:46|0.0009795
07:59:47|0.0009788
07:59:48|0.0009788
07:59:49|0.0009787
07:59:50|0.0009775
07:59:51|0.0009774
07:59:53|0.0009764
07:59:54|0.000977
07:59:54|0.0009775
07:59:56|0.000977
07:59:57|0.0009768
07:59:57|0.0009773
07:59:59|0.0009779
08:00:00|0.0009771
08:00:01|0.0009779
08:00:02|0.0009801
08:00:04|0.000977
08:00:04|0.0009768
08:00:06|0.0009771
08:00:07|0.0009771
08:00:08|0.0009771
08:00:09|0.0009771
08:00:10|0.0009785
08:00:11|0.0009773
08:00:12|0.0009775
08:00:13|0.0009775
08:00:13|0.0009779
08:00:15|0.0009781
08:00:16|0.0009772
08:00:17|0.0009766
08:00:18|0.0009784
08:00:19|0.0009823
08:00:20|0.000984
08:00:20|0.000984
08:00:22|0.0009805
08:00:23|0.0009807
08:00:24|0.0009791
08:00:25|0.0009777
08:00:26|0.0009778
08:00:27|0.0009779
08:00:29|0.0009779
08:00:29|0.0009784
08:00:30|0.0009775
08:00:31|0.0009775
08:00:32|0.0009771
08:00:33|0.000976
08:00:34|0.000974
08:00:35|0.0009731
08:00:36|0.0009734
08:00:37|0.0009727
08:00:38|0.0009756
08:00:39|0.0009766
08:00:40|0.0009758
08:00:42|0.0009771
08:00:43|0.0009769
08:00:43|0.0009751
08:00:46|0.0009753
08:00:47|0.0009744
08:00:48|0.0009738
08:00:48|0.0009756
08:00:50|0.0009739
08:00:50|0.0009736
08:00:52|0.0009728
08:00:54|0.0009733
08:00:55|0.0009704
08:00:56|0.0009709
08:00:57|0.0009718
08:00:59|0.00097
08:00:59|0.0009718
08:01:00|0.0009733
08:01:01|0.0009748
08:01:02|0.0009743
08:01:03|0.0009741
08:01:04|0.000976
08:01:05|0.0009755
08:01:06|0.0009753
08:01:07|0.0009766
08:01:08|0.0009764
08:01:09|0.0009777
08:01:10|0.0009778
08:01:11|0.0009789
08:01:12|0.0009795
08:01:13|0.0009801
08:01:14|0.0009813
08:01:15|0.0009849
08:01:17|0.000983
08:01:18|0.000982
08:01:18|0.0009806
08:01:20|0.0009796
08:01:21|0.0009797
08:01:22|0.0009798
08:01:23|0.0009801
08:01:24|0.0009791
08:01:25|0.000981
08:01:25|0.0009797
08:01:27|0.0009802
08:01:28|0.0009807
08:01:29|0.00098
08:01:30|0.0009796
08:01:31|0.0009781
08:01:33|0.0009771
08:01:33|0.0009772
08:01:34|0.000977
08:01:35|0.0009759
08:01:37|0.000976
08:01:38|0.000976
08:01:39|0.0009785
08:01:40|0.0009796
08:01:41|0.0009767
08:01:42|0.000976
08:01:44|0.0009751
08:01:45|0.0009755
08:01:46|0.0009756
08:01:48|0.0009722
08:01:49|0.000972
08:01:51|0.0009701
08:01:52|0.000971
08:01:53|0.000973
08:01:54|0.0009718
08:01:56|0.000973
08:01:57|0.000973
08:01:57|0.0009753
08:01:59|0.0009703
08:02:00|0.0009707
08:02:02|0.0009716
08:02:03|0.0009724
08:02:04|0.0009724
08:02:05|0.000974
08:02:05|0.000974
08:02:07|0.0009766
08:02:08|0.0009773
08:02:08|0.0009772
08:02:10|0.0009768
08:02:10|0.0009752
08:02:12|0.0009738
08:02:13|0.0009738
08:02:14|0.0009732
08:02:15|0.0009753
08:02:16|0.0009762
08:02:16|0.0009755
08:02:17|0.0009758
08:02:18|0.0009737
08:02:19|0.0009731
08:02:20|0.0009752
08:02:21|0.0009805
08:02:23|0.0009792
08:02:23|0.0009778
08:02:25|0.0009765
08:02:25|0.0009767
08:02:27|0.0009759
08:02:28|0.000977
08:02:29|0.0009766
08:02:30|0.0009758
08:02:31|0.000976
08:02:32|0.0009755
08:02:33|0.000977
08:02:34|0.000977
08:02:35|0.000977
08:02:36|0.0009756
08:02:37|0.0009753
08:02:38|0.0009753
08:02:39|0.0009756
08:02:40|0.0009763
08:02:41|0.0009763
08:02:42|0.0009786
08:02:44|0.0009783
08:02:45|0.0009772
08:02:46|0.0009774
08:02:47|0.0009786
08:02:49|0.0009786
08:02:50|0.0009786
08:02:51|0.0009784
08:02:53|0.0009804
08:02:54|0.0009817
08:02:55|0.0009837
08:02:56|0.0009806
08:02:57|0.0009802
08:02:58|0.0009799
08:02:59|0.0009803
08:03:00|0.0009803
08:03:01|0.0009803
08:03:02|0.0009803
08:03:03|0.0009844
08:03:04|0.0009842
08:03:05|0.0009842
08:03:06|0.0009846
08:03:07|0.0009842
08:03:08|0.0009842
08:03:09|0.0009865
08:03:10|0.0009857
08:03:11|0.0009861
08:03:12|0.0009857
08:03:13|0.0009857
08:03:14|0.0009866
08:03:15|0.0009857
08:03:16|0.0009877
08:03:17|0.0009893
08:03:18|0.0009909
08:03:19|0.0009911
08:03:20|0.000996
08:03:21|0.0009959
08:03:22|0.0009975
08:03:23|0.0009975
08:03:24|0.0009952
08:03:25|0.0009963
08:03:26|0.0009969
08:03:27|0.0009966
08:03:28|0.0009964
08:03:29|0.0009977
08:03:30|0.0009977
08:03:31|0.0009982
08:03:32|0.0009993
08:03:33|0.0009993
08:03:34|0.0009965
08:03:35|0.0009949
08:03:36|0.0009951
08:03:37|0.0009944
08:03:38|0.0009935
08:03:39|0.0009932
08:03:40|0.0009931
08:03:41|0.000993
08:03:42|0.0009924
08:03:44|0.0009914
08:03:45|0.000993
08:03:46|0.0009931
08:03:48|0.0009951
08:03:49|0.000995
08:03:50|0.000993
08:03:52|0.0009923
08:03:52|0.0009935
08:03:53|0.0009945
08:03:55|0.0009909
08:03:57|0.0009912
08:03:58|0.0009926
08:03:59|0.0009932
08:04:00|0.000993
08:04:02|0.000993
08:04:03|0.0009901
08:04:04|0.0009896
08:04:05|0.0009899
08:04:06|0.0009913
08:04:08|0.0009899
08:04:08|0.0009899
08:04:09|0.0009888
08:04:10|0.0009877
08:04:11|0.0009868
08:04:12|0.0009881
08:04:13|0.0009882
08:04:14|0.0009914
08:04:15|0.0009914
08:04:16|0.0009919
08:04:17|0.000992
08:04:18|0.0009938
08:04:19|0.0009922
08:04:20|0.0009925
08:04:21|0.0009918
08:04:22|0.000993
08:04:24|0.0009912
08:04:25|0.0009919
08:04:26|0.0009919
08:04:27|0.0009944
08:04:28|0.0009917
08:04:29|0.0009896
08:04:30|0.0009902
08:04:31|0.0009891
08:04:32|0.0009891
08:04:33|0.0009913
08:04:34|0.0009912
08:04:35|0.0009931
08:04:36|0.0009917
08:04:37|0.00099
08:04:38|0.0009886
08:04:39|0.0009884
08:04:40|0.0009885
08:04:41|0.0009893
08:04:42|0.0009894
08:04:43|0.0009894
08:04:44|0.0009905
08:04:46|0.0009879
08:04:47|0.0009882
08:04:48|0.0009883
08:04:49|0.0009883
08:04:51|0.0009907
08:04:52|0.0009907
08:04:54|0.0009907
08:04:54|0.0009914
08:04:56|0.0009899
08:04:56|0.0009889
08:04:58|0.0009912
08:04:59|0.0009903
08:05:00|0.0009914
08:05:01|0.0009891
08:05:03|0.0009873
08:05:04|0.0009911
08:05:05|0.0009911
08:05:06|0.0009928
08:05:07|0.0009925
08:05:08|0.0009935
08:05:09|0.0009943
08:05:10|0.0009948
08:05:11|0.0009958
08:05:12|0.0009955
08:05:13|0.0009953
08:05:14|0.0009953
08:05:15|0.000995
08:05:16|0.0009946
08:05:17|0.0009957
08:05:18|0.0009948
08:05:19|0.0009957
08:05:20|0.0009961
08:05:21|0.000996
08:05:23|0.000996
08:05:23|0.0009966
08:05:24|0.0009966
08:05:25|0.0009971
08:05:26|0.0009966
08:05:28|0.0009964
08:05:28|0.000995
08:05:29|0.000995
08:05:30|0.0009945
08:05:31|0.0009939
08:05:32|0.000993
08:05:33|0.0009946
08:05:34|0.0009946
08:05:36|0.0009974
08:05:36|0.0009998
08:05:38|0.001
08:05:38|0.0009998
08:05:40|0.0009975
08:05:41|0.0009975
08:05:41|0.0009993
08:05:42|0.0009994
08:05:43|0.000998
08:05:45|0.000998
08:05:46|0.0009989
08:05:47|0.0009996
08:05:49|0.001
08:05:50|0.0009985
08:05:51|0.000999
08:05:53|0.0009981
08:05:54|0.000999
08:05:55|0.000999
08:05:56|0.0009995
08:05:57|0.000999
08:05:58|0.0010007
08:06:00|0.0010012
08:06:01|0.0010023
08:06:01|0.0010012
08:06:03|0.0010005
08:06:05|0.0010019
08:06:06|0.0010019
08:06:07|0.0010019
08:06:08|0.0010027
08:06:09|0.001002
08:06:10|0.0010019
08:06:12|0.0010034
08:06:12|0.0010039
08:06:13|0.0010039
08:06:14|0.0010026
08:06:16|0.0010016
08:06:16|0.0010016
08:06:18|0.0010022
08:06:20|0.0009993
08:06:20|0.0009993
08:06:21|0.0009999
08:06:22|0.0010001
08:06:24|0.0010001
08:06:25|0.0010001
08:06:26|0.0009981
08:06:27|0.0009984
08:06:28|0.0009978
08:06:29|0.0009971
08:06:30|0.0009979
08:06:30|0.0009964
08:06:32|0.0009944
08:06:33|0.0009941
08:06:33|0.0009938
08:06:36|0.0009971
08:06:36|0.0009983
08:06:37|0.0009989
08:06:38|0.0009982
08:06:39|0.0009981
08:06:40|0.0009985
08:06:41|0.0009985
08:06:42|0.0009985
08:06:43|0.0009987
08:06:44|0.0010001
08:06:45|0.0009998
08:06:47|0.0010014
08:06:48|0.0010014
08:06:49|0.0009979
08:06:50|0.000999
08:06:52|0.0009988
08:06:53|0.0010004
08:06:53|0.0010004
08:06:55|0.0009994
08:06:57|0.001
08:06:57|0.0009992
08:06:58|0.0009988
08:07:00|0.0009988
08:07:01|0.0009975
08:07:02|0.0009989
08:07:03|0.0010004
08:07:04|0.001001
08:07:06|0.0010006
08:07:06|0.0010006
08:07:07|0.0010009
08:07:08|0.001
08:07:10|0.0009989
08:07:11|0.0009988
08:07:12|0.000998
08:07:13|0.0009967
08:07:14|0.0009971
08:07:15|0.0009971
08:07:16|0.0009971
08:07:17|0.0009952
08:07:18|0.0009971
08:07:19|0.0009964
08:07:20|0.0009964
08:07:21|0.0009954
08:07:22|0.0009961
08:07:23|0.0009967
08:07:24|0.0009967
08:07:25|0.0009984
08:07:27|0.0009984
08:07:27|0.0009988
08:07:28|0.0010001
08:07:29|0.0010005
08:07:30|0.0010018
08:07:31|0.0010014
08:07:32|0.0010017
08:07:33|0.001002
08:07:34|0.0010019
08:07:36|0.0010022
08:07:37|0.0010022
08:07:38|0.0010014
08:07:39|0.0009988
08:07:40|0.0010003
08:07:41|0.0010001
08:07:42|0.0010001
08:07:43|0.0010028
08:07:44|0.0010039
08:07:45|0.0010056
08:07:46|0.0010056
08:07:47|0.0010041
08:07:48|0.0010047
08:07:49|0.0010048
08:07:50|0.0010054
08:07:51|0.0010057
08:07:53|0.0010067
08:07:53|0.0010132
08:07:55|0.0010136
08:07:57|0.0010174
08:07:57|0.001017
08:07:58|0.0010171
08:08:00|0.0010158
08:08:01|0.0010143
08:08:02|0.0010146
08:08:03|0.0010161
08:08:04|0.0010196
08:08:05|0.0010195
08:08:06|0.0010189
08:08:08|0.0010252
08:08:09|0.0010276
08:08:10|0.0010308
08:08:10|0.0010309
08:08:12|0.001031
08:08:12|0.0010303
08:08:13|0.0010293
08:08:15|0.0010293
08:08:15|0.0010268
08:08:16|0.0010245
08:08:17|0.0010228
08:08:18|0.0010231
08:08:19|0.0010226
08:08:20|0.0010231
08:08:22|0.0010226
08:08:22|0.0010231
08:08:23|0.0010228
08:08:25|0.0010224
08:08:26|0.0010237
08:08:26|0.0010224
08:08:28|0.00102
08:08:29|0.0010211
08:08:30|0.0010203
08:08:31|0.0010204
08:08:32|0.0010204
08:08:33|0.0010202
08:08:34|0.0010219
08:08:35|0.0010219
08:08:36|0.0010227
08:08:37|0.0010242
08:08:38|0.0010237
08:08:39|0.0010242
08:08:40|0.0010226
08:08:41|0.0010247
08:08:42|0.0010265
08:08:43|0.0010252
08:08:44|0.0010221
08:08:45|0.0010216
08:08:46|0.0010215
08:08:47|0.0010221
08:08:48|0.0010214
08:08:50|0.0010225
08:08:51|0.0010231
08:08:53|0.0010226
08:08:53|0.0010221
08:08:54|0.001023
08:08:56|0.0010237
08:08:57|0.0010237
08:08:58|0.0010224
08:09:00|0.0010218
08:09:01|0.0010222
08:09:02|0.0010243
08:09:03|0.001024
08:09:04|0.0010242
08:09:05|0.0010211
08:09:06|0.0010204
08:09:07|0.0010191
08:09:08|0.0010192
08:09:09|0.0010205
08:09:10|0.0010217
08:09:11|0.0010223
08:09:12|0.0010187
08:09:14|0.0010195
08:09:15|0.0010197
08:09:15|0.0010204
08:09:17|0.0010204
08:09:18|0.0010195
08:09:18|0.0010193
08:09:20|0.0010189
08:09:21|0.0010187
08:09:21|0.0010179
08:09:22|0.0010167
08:09:23|0.0010155
08:09:24|0.0010164
08:09:25|0.0010187
08:09:26|0.0010183
08:09:27|0.0010183
08:09:29|0.0010183
08:09:29|0.0010183
08:09:30|0.0010167
08:09:31|0.0010188
08:09:32|0.001021
08:09:33|0.0010202
08:09:34|0.0010202
08:09:35|0.001019
08:09:37|0.0010188
08:09:37|0.0010228
08:09:38|0.0010228
08:09:40|0.0010207
08:09:40|0.0010207
08:09:41|0.0010222
08:09:42|0.0010224
08:09:43|0.0010242
08:09:44|0.0010288
08:09:45|0.0010258
08:09:47|0.0010273
08:09:47|0.0010273
08:09:48|0.0010286
08:09:49|0.0010284
08:09:51|0.0010263
08:09:52|0.0010274
08:09:54|0.0010259
08:09:54|0.0010259
08:09:57|0.0010296
08:09:57|0.0010278
08:09:58|0.0010284
08:09:59|0.0010279
08:10:00|0.0010279
08:10:01|0.0010298
08:10:02|0.0010298
08:10:03|0.0010269
08:10:04|0.0010272
08:10:05|0.0010272
08:10:06|0.001027
08:10:08|0.0010281
08:10:09|0.0010295
08:10:10|0.0010297
08:10:11|0.0010279
08:10:12|0.0010286
08:10:13|0.0010306
08:10:15|0.0010319
08:10:15|0.001033
08:10:16|0.0010337
08:10:18|0.0010328
08:10:19|0.0010292
08:10:19|0.0010294
08:10:21|0.0010305
08:10:22|0.0010318
08:10:23|0.0010322
08:10:24|0.0010312
08:10:25|0.0010312
08:10:26|0.0010303
08:10:28|0.0010317
08:10:28|0.0010315
08:10:29|0.0010325
08:10:30|0.0010321
08:10:31|0.0010312
08:10:32|0.0010302
08:10:34|0.0010295
08:10:35|0.0010289
08:10:36|0.0010286
08:10:37|0.0010284
08:10:38|0.0010274
08:10:39|0.0010279
08:10:40|0.0010274
08:10:41|0.0010267
08:10:42|0.0010267
08:10:43|0.0010275
08:10:44|0.0010256
08:10:46|0.0010261
08:10:46|0.0010267
08:10:47|0.0010264
08:10:48|0.0010262
08:10:49|0.0010262
08:10:50|0.0010262
08:10:52|0.0010256
08:10:54|0.0010262
08:10:55|0.0010262
08:10:57|0.0010262
08:10:57|0.0010278
08:10:58|0.0010278
08:10:59|0.0010244
08:11:01|0.001027
08:11:03|0.0010277
08:11:03|0.0010286
08:11:05|0.0010308
08:11:06|0.0010308
08:11:07|0.0010322
08:11:07|0.0010308
08:11:09|0.0010308
08:11:09|0.0010308
08:11:11|0.0010299
08:11:12|0.0010279
08:11:13|0.0010261
08:11:14|0.0010249
08:11:15|0.0010244
08:11:16|0.0010255
08:11:18|0.0010246
08:11:18|0.0010246
08:11:19|0.0010251
08:11:20|0.0010251
08:11:21|0.0010255
08:11:22|0.0010257
08:11:23|0.001026
08:11:25|0.0010259
08:11:25|0.0010263
08:11:26|0.0010267
08:11:27|0.0010274
08:11:28|0.0010253
08:11:29|0.0010254
08:11:30|0.0010246
08:11:31|0.0010237
08:11:32|0.0010239
08:11:33|0.0010232
08:11:34|0.0010253
08:11:35|0.0010254
08:11:36|0.001025
08:11:37|0.001026
08:11:38|0.001026
08:11:39|0.001026
08:11:40|0.001026
08:11:41|0.0010229
08:11:43|0.0010229
08:11:43|0.0010231
08:11:45|0.0010222
08:11:45|0.0010204
08:11:47|0.0010171
08:11:48|0.0010187
08:11:49|0.0010205
08:11:50|0.0010205
08:11:51|0.0010224
08:11:52|0.0010218
08:11:53|0.0010195
08:11:54|0.0010169
08:11:55|0.0010172
08:11:57|0.0010264
08:11:58|0.0010254
08:11:59|0.0010254
08:12:00|0.0010218
08:12:00|0.0010216
08:12:02|0.0010229
08:12:03|0.0010232
08:12:04|0.001024
08:12:05|0.0010252
08:12:06|0.0010253
08:12:07|0.0010248
08:12:08|0.0010247
08:12:09|0.0010254
08:12:10|0.001025
08:12:11|0.001025
08:12:12|0.0010239
08:12:13|0.0010234
08:12:14|0.0010241
08:12:15|0.0010241
08:12:16|0.0010239
08:12:17|0.0010239
08:12:18|0.0010239
08:12:19|0.0010235
08:12:20|0.001026
08:12:22|0.0010271
08:12:22|0.0010271
08:12:23|0.0010298
08:12:24|0.0010317
08:12:25|0.0010275
08:12:26|0.0010274
08:12:27|0.0010283
08:12:28|0.0010283
08:12:30|0.0010306
08:12:31|0.0010303
08:12:33|0.0010295
08:12:34|0.0010309
08:12:34|0.0010308
08:12:35|0.0010302
08:12:36|0.0010288
08:12:37|0.0010285
08:12:38|0.0010285
08:12:39|0.0010279
08:12:40|0.0010284
08:12:42|0.001027
08:12:42|0.0010248
08:12:44|0.0010276
08:12:45|0.0010272
08:12:46|0.0010272
08:12:47|0.0010264
08:12:48|0.001027
08:12:49|0.0010259
08:12:50|0.001025
08:12:51|0.001025
08:12:52|0.0010236
08:12:53|0.0010228
08:12:54|0.0010228
08:12:55|0.001024
08:12:57|0.0010265
08:12:58|0.0010265
08:12:59|0.0010265
08:12:59|0.0010265
08:13:01|0.0010265
08:13:02|0.0010264
08:13:03|0.0010252
08:13:05|0.0010244
08:13:05|0.0010234
08:13:06|0.0010234
08:13:08|0.0010234
08:13:09|0.0010231
08:13:09|0.0010248
08:13:11|0.0010261
08:13:12|0.0010255
08:13:14|0.0010272
08:13:15|0.0010277
08:13:16|0.0010277
08:13:17|0.0010277
08:13:18|0.0010258
08:13:19|0.001025
08:13:20|0.001025
08:13:21|0.0010259
08:13:22|0.0010291
08:13:24|0.0010296
08:13:25|0.0010274
08:13:26|0.0010265
08:13:27|0.0010257
08:13:28|0.0010265
08:13:29|0.0010251
08:13:30|0.0010244
08:13:31|0.0010247
08:13:32|0.001024
08:13:33|0.0010245
08:13:34|0.0010245
08:13:35|0.0010248
08:13:36|0.0010238
08:13:37|0.0010249
08:13:38|0.0010249
08:13:39|0.0010233
08:13:41|0.0010228
08:13:42|0.0010237
08:13:43|0.0010237
08:13:43|0.0010237
08:13:45|0.0010237
08:13:45|0.0010238
08:13:46|0.0010238
08:13:48|0.0010237
08:13:49|0.0010237
08:13:50|0.0010237
08:13:51|0.0010246
08:13:51|0.0010254
08:13:53|0.0010254
08:13:55|0.0010232
08:13:55|0.0010249
08:13:57|0.0010236
08:13:57|0.0010236
08:13:59|0.0010229
08:13:59|0.0010229
08:14:02|0.0010237
08:14:03|0.0010253
08:14:04|0.0010251
08:14:05|0.0010262
08:14:06|0.0010282
08:14:07|0.0010286
08:14:08|0.0010275
08:14:08|0.0010255
08:14:11|0.0010244
08:14:12|0.0010228
08:14:13|0.0010228
08:14:14|0.0010241
08:14:15|0.0010246
08:14:15|0.0010235
08:14:17|0.0010234
08:14:18|0.001024
08:14:20|0.0010239
08:14:21|0.0010239
08:14:22|0.0010265
08:14:23|0.0010272
08:14:25|0.0010264
08:14:25|0.0010264
08:14:26|0.0010264
08:14:27|0.0010269
08:14:28|0.0010266
08:14:29|0.0010241
08:14:31|0.001024
08:14:32|0.001024
08:14:33|0.001024
08:14:34|0.001024
08:14:35|0.0010237
08:14:36|0.0010242
08:14:37|0.0010249
08:14:38|0.001024
08:14:39|0.0010255
08:14:40|0.0010273
08:14:41|0.0010273
08:14:42|0.0010273
08:14:43|0.0010273
08:14:44|0.0010286
08:14:45|0.0010264
08:14:46|0.0010262
08:14:47|0.0010254
08:14:48|0.0010257
08:14:49|0.0010241
08:14:50|0.0010244
08:14:51|0.0010246
08:14:52|0.0010254
08:14:53|0.0010254
08:14:54|0.0010238
08:14:55|0.0010238
08:14:56|0.0010237
08:14:57|0.0010217
08:14:59|0.001022
08:14:59|0.0010217
08:15:01|0.0010217
08:15:02|0.0010256
08:15:03|0.0010255
08:15:04|0.001026
08:15:05|0.001026
08:15:07|0.0010236
08:15:08|0.0010236
08:15:10|0.001026
08:15:10|0.001026
08:15:11|0.0010272
08:15:13|0.0010276
08:15:14|0.0010295
08:15:14|0.0010298
08:15:16|0.0010288
08:15:17|0.0010288
08:15:18|0.0010299
08:15:19|0.0010278
08:15:20|0.0010282
08:15:21|0.0010296
08:15:22|0.0010296
08:15:23|0.0010307
08:15:24|0.0010301
08:15:25|0.001028
08:15:25|0.0010289
08:15:27|0.0010291
08:15:28|0.0010315
08:15:29|0.0010309
08:15:30|0.0010309
08:15:31|0.0010309
08:15:32|0.0010294
08:15:33|0.0010296
08:15:34|0.0010296
08:15:36|0.0010292
08:15:37|0.0010292
08:15:38|0.0010296
08:15:39|0.0010301
08:15:41|0.0010311
08:15:41|0.0010315
08:15:42|0.0010317
08:15:43|0.0010326
08:15:44|0.0010326
08:15:45|0.0010333
08:15:46|0.0010332
08:15:47|0.0010356
08:15:48|0.001035
08:15:49|0.0010352
08:15:50|0.0010351
08:15:51|0.0010342
08:15:52|0.0010362
08:15:53|0.0010366
08:15:54|0.0010376
08:15:55|0.0010377
08:15:57|0.001033
08:15:58|0.0010344
08:16:00|0.0010327
08:16:00|0.0010321
08:16:02|0.0010342
08:16:03|0.0010352
08:16:04|0.001036
08:16:05|0.001036
08:16:06|0.0010366
08:16:07|0.0010363
08:16:09|0.0010333
08:16:09|0.0010337
08:16:10|0.0010337
08:16:11|0.0010347
08:16:12|0.0010366
08:16:13|0.0010366
08:16:14|0.0010366
08:16:16|0.0010366
08:16:17|0.0010366
08:16:18|0.0010372
08:16:19|0.0010376
08:16:20|0.0010372
08:16:20|0.0010396
08:16:22|0.0010418
08:16:22|0.0010421
08:16:25|0.0010395
08:16:25|0.0010378
08:16:26|0.0010384
08:16:27|0.0010393
08:16:28|0.0010384
08:16:29|0.0010384
08:16:30|0.0010394
08:16:31|0.001039
08:16:32|0.0010395
08:16:33|0.0010395
08:16:34|0.001038
08:16:35|0.0010379
08:16:36|0.0010384
08:16:37|0.0010383
08:16:38|0.0010366
08:16:39|0.0010366
08:16:40|0.0010367
08:16:41|0.001037
08:16:42|0.0010365
08:16:43|0.0010361
08:16:44|0.0010378
08:16:45|0.0010378
08:16:46|0.0010378
08:16:47|0.0010378
08:16:48|0.0010375
08:16:49|0.0010375
08:16:50|0.0010367
08:16:51|0.001037
08:16:52|0.0010377
08:16:53|0.0010371
08:16:54|0.001038
08:16:55|0.0010381
08:16:56|0.0010379
08:16:57|0.0010372
08:16:58|0.001038
08:17:00|0.0010367
08:17:00|0.0010377
08:17:03|0.0010365
08:17:03|0.0010368
08:17:04|0.0010374
08:17:05|0.0010374
08:17:07|0.0010383
08:17:08|0.0010378
08:17:09|0.001037
08:17:10|0.0010353
08:17:11|0.0010365
08:17:12|0.0010365
08:17:13|0.0010375
08:17:15|0.0010388
08:17:15|0.0010401
08:17:16|0.0010401
08:17:18|0.0010401
08:17:19|0.0010401
08:17:20|0.0010401
08:17:20|0.0010394
08:17:22|0.0010394
08:17:23|0.0010381
08:17:24|0.0010388
08:17:25|0.0010387
08:17:25|0.0010399
08:17:26|0.0010409
08:17:28|0.0010401
08:17:29|0.00104
08:17:30|0.0010396
08:17:31|0.0010393
08:17:32|0.0010388
08:17:34|0.0010379
08:17:34|0.0010379
08:17:35|0.0010381
08:17:36|0.0010372
08:17:37|0.0010372
08:17:38|0.0010383
08:17:39|0.0010383
08:17:40|0.0010391
08:17:41|0.0010388
08:17:42|0.0010388
08:17:43|0.0010388
08:17:44|0.0010407
08:17:45|0.0010407
08:17:46|0.0010403
08:17:47|0.00104
08:17:48|0.00104
08:17:49|0.0010379
08:17:50|0.0010383
08:17:51|0.0010384
08:17:52|0.0010383
08:17:53|0.0010383
08:17:55|0.0010383
08:17:56|0.0010383
08:17:57|0.0010383
08:17:58|0.0010384
08:17:59|0.0010384
08:18:00|0.0010386
08:18:00|0.0010394
08:18:03|0.00104
08:18:04|0.0010398
08:18:05|0.0010398
08:18:07|0.0010408
08:18:07|0.0010418
08:18:09|0.001042
08:18:10|0.001042
08:18:11|0.0010438
08:18:12|0.0010462
08:18:13|0.001048
08:18:14|0.0010495
08:18:16|0.0010447
08:18:17|0.0010437
08:18:17|0.0010454
08:18:19|0.0010503
08:18:19|0.0010503
08:18:21|0.0010497
08:18:21|0.0010498
08:18:22|0.0010492
08:18:24|0.0010493
08:18:25|0.0010488
08:18:26|0.0010466
08:18:27|0.0010488
08:18:28|0.001049
08:18:29|0.0010473
08:18:30|0.0010486
08:18:31|0.0010477
08:18:32|0.0010478
08:18:33|0.0010481
08:18:34|0.0010472
08:18:35|0.0010446
08:18:36|0.0010475
08:18:37|0.0010475
08:18:38|0.0010492
08:18:39|0.0010487
08:18:40|0.0010497
08:18:41|0.0010498
08:18:42|0.00105
08:18:43|0.0010503
08:18:44|0.0010514
08:18:45|0.0010507
08:18:46|0.0010503
08:18:47|0.0010499
08:18:48|0.0010505
08:18:49|0.0010503
08:18:50|0.0010513
08:18:51|0.0010527
08:18:52|0.0010519
08:18:53|0.0010518
08:18:54|0.0010523
08:18:55|0.0010504
08:18:56|0.0010504
08:18:57|0.0010498
08:18:58|0.0010499
08:19:00|0.0010505
08:19:01|0.0010502
08:19:02|0.0010507
08:19:04|0.0010491
08:19:05|0.0010489
08:19:07|0.0010495
08:19:08|0.0010495
08:19:09|0.0010506
08:19:10|0.00105
08:19:11|0.0010496
08:19:12|0.0010533
08:19:13|0.0010507
08:19:15|0.0010502
08:19:15|0.0010502
08:19:17|0.0010502
08:19:17|0.0010488
08:19:18|0.0010507
08:19:19|0.0010513
08:19:21|0.0010519
08:19:22|0.0010523
08:19:24|0.0010534
08:19:24|0.0010534
08:19:26|0.001054
08:19:26|0.0010536
08:19:28|0.001054
08:19:28|0.001054
08:19:30|0.0010534
08:19:31|0.0010533
08:19:32|0.001054
08:19:33|0.0010526
08:19:34|0.0010523
08:19:35|0.0010523
08:19:37|0.0010516
08:19:37|0.0010513
08:19:38|0.0010523
08:19:39|0.0010507
08:19:40|0.0010511
08:19:41|0.0010514
08:19:43|0.0010511
08:19:44|0.0010523
08:19:45|0.001051
08:19:46|0.0010507
08:19:47|0.0010517
08:19:48|0.0010529
08:19:49|0.0010517
08:19:51|0.0010526
08:19:51|0.0010526
08:19:52|0.001051
08:19:53|0.0010522
08:19:54|0.0010532
08:19:55|0.0010516
08:19:56|0.0010522
08:19:58|0.0010522
08:19:59|0.0010523
08:20:00|0.0010506
08:20:01|0.0010509
08:20:03|0.0010517
08:20:04|0.0010524
08:20:06|0.0010518
08:20:07|0.0010518
08:20:07|0.0010523
08:20:08|0.0010527
08:20:09|0.0010523
08:20:10|0.0010523
08:20:12|0.0010523
08:20:13|0.0010517
08:20:14|0.0010517
08:20:15|0.0010527
08:20:16|0.0010524
08:20:17|0.0010535
08:20:18|0.0010554
08:20:19|0.0010561
08:20:20|0.0010558
08:20:21|0.0010557
08:20:22|0.0010552
08:20:23|0.0010555
08:20:24|0.0010524
08:20:25|0.0010514
08:20:26|0.0010505
08:20:27|0.0010517
08:20:28|0.0010508
08:20:29|0.0010479
08:20:30|0.0010487
08:20:31|0.0010467
08:20:32|0.0010456
08:20:33|0.0010461
08:20:34|0.0010485
08:20:35|0.0010497
08:20:36|0.0010482
08:20:37|0.0010479
08:20:38|0.0010485
08:20:39|0.0010478
08:20:40|0.0010478
08:20:41|0.0010479
08:20:42|0.0010481
08:20:43|0.001047
08:20:44|0.001047
08:20:45|0.0010473
08:20:46|0.0010479
08:20:47|0.0010495
08:20:48|0.00105
08:20:49|0.0010503
08:20:50|0.0010503
08:20:51|0.0010498
08:20:52|0.0010498
08:20:53|0.0010484
08:20:54|0.0010484
08:20:55|0.0010484
08:20:56|0.0010498
08:20:57|0.0010503
08:20:58|0.0010498
08:20:59|0.0010499
08:21:00|0.0010499
08:21:02|0.0010497
08:21:03|0.0010497
08:21:04|0.0010504
08:21:05|0.0010511
08:21:06|0.0010504
08:21:07|0.0010508
08:21:08|0.0010508
08:21:09|0.0010504
08:21:10|0.0010498
08:21:11|0.0010498
08:21:12|0.0010496
08:21:13|0.00105
08:21:15|0.0010484
08:21:16|0.0010493
08:21:16|0.0010484
08:21:18|0.0010488
08:21:19|0.0010498
08:21:20|0.0010489
08:21:21|0.0010497
08:21:22|0.0010488
08:21:23|0.0010512
08:21:24|0.0010517
08:21:25|0.0010513
08:21:26|0.0010536
08:21:27|0.0010516
08:21:28|0.0010516
08:21:29|0.0010519
08:21:31|0.0010506
08:21:32|0.0010479
08:21:32|0.001048
08:21:33|0.0010498
08:21:35|0.0010519
08:21:36|0.0010519
08:21:37|0.0010507
08:21:38|0.0010507
08:21:39|0.0010504
08:21:40|0.0010482
08:21:41|0.0010482
08:21:42|0.00105
08:21:43|0.00105
08:21:44|0.0010482
08:21:45|0.0010482
08:21:46|0.0010466
08:21:47|0.0010457
08:21:48|0.0010462
08:21:49|0.0010451
08:21:50|0.0010467
08:21:51|0.0010459
08:21:52|0.0010458
08:21:53|0.0010455
08:21:54|0.0010466
08:21:55|0.0010455
08:21:56|0.0010455
08:21:57|0.0010434
08:21:58|0.0010441
08:21:59|0.0010437
08:22:00|0.0010438
08:22:01|0.0010394
08:22:02|0.001038
08:22:04|0.0010347
08:22:05|0.0010369
08:22:05|0.0010385
08:22:07|0.0010409
08:22:08|0.0010393
08:22:09|0.0010391
08:22:10|0.0010385
08:22:11|0.0010373
08:22:12|0.0010351
08:22:13|0.0010361
08:22:14|0.0010373
08:22:15|0.0010373
08:22:16|0.0010373
08:22:18|0.0010361
08:22:18|0.0010357
08:22:19|0.0010369
08:22:20|0.0010383
08:22:21|0.0010363
08:22:23|0.0010379
08:22:24|0.0010372
08:22:25|0.0010391
08:22:25|0.0010385
08:22:26|0.0010391
08:22:27|0.001039
08:22:28|0.0010391
08:22:29|0.0010386
08:22:31|0.0010389
08:22:31|0.001039
08:22:33|0.0010398
08:22:33|0.0010394
08:22:35|0.0010357
08:22:36|0.0010398
08:22:37|0.0010398
08:22:38|0.0010398
08:22:39|0.0010395
08:22:40|0.0010395
08:22:41|0.0010402
08:22:42|0.0010406
08:22:43|0.0010408
08:22:44|0.0010408
08:22:45|0.0010408
08:22:46|0.0010396
08:22:47|0.00104
08:22:48|0.00104
08:22:49|0.0010405
08:22:50|0.0010393
08:22:51|0.0010387
08:22:52|0.0010389
08:22:53|0.0010383
08:22:54|0.0010387
08:22:55|0.0010395
08:22:56|0.0010394
08:22:57|0.0010394
08:22:58|0.001038
08:22:59|0.0010387
08:23:00|0.0010384
08:23:01|0.0010384
08:23:02|0.0010369
08:23:04|0.0010369
08:23:05|0.0010384
08:23:05|0.001038
08:23:06|0.001038
08:23:07|0.001038
08:23:09|0.0010371
08:23:10|0.0010373
08:23:12|0.0010378
08:23:13|0.0010378
08:23:15|0.001038
08:23:15|0.0010373
08:23:17|0.0010382
08:23:18|0.00104
08:23:19|0.0010385
08:23:20|0.0010385
08:23:22|0.00104
08:23:22|0.0010424
08:23:24|0.0010428
08:23:25|0.0010425
08:23:26|0.0010425
08:23:27|0.0010422
08:23:28|0.0010436
08:23:29|0.0010429
08:23:30|0.0010428
08:23:30|0.0010428
08:23:32|0.0010428
08:23:33|0.001042
08:23:34|0.0010422
08:23:34|0.0010411
08:23:36|0.001042
08:23:37|0.0010431
08:23:37|0.0010434
08:23:39|0.0010443
08:23:40|0.0010442
08:23:41|0.0010442
08:23:41|0.001044
08:23:43|0.0010443
08:23:44|0.0010439
08:23:44|0.0010447
08:23:46|0.0010446
08:23:46|0.0010442
08:23:47|0.0010441
08:23:49|0.0010448
08:23:50|0.0010453
08:23:51|0.0010455
08:23:52|0.0010463
08:23:53|0.0010457
08:23:54|0.0010464
08:23:55|0.0010471
08:23:56|0.0010471
08:23:57|0.0010466
08:23:58|0.0010465
08:23:59|0.0010463
08:24:00|0.0010463
08:24:01|0.0010463
08:24:02|0.0010457
08:24:04|0.0010439
08:24:05|0.0010436
08:24:07|0.0010413
08:24:09|0.0010413
08:24:09|0.0010416
08:24:11|0.0010416
08:24:12|0.0010416
08:24:13|0.0010402
08:24:14|0.0010405
08:24:16|0.0010402
08:24:17|0.0010409
08:24:18|0.0010418
08:24:19|0.0010405
08:24:20|0.0010408
08:24:21|0.0010401
08:24:22|0.0010418
08:24:23|0.0010412
08:24:23|0.0010416
08:24:25|0.001041
08:24:27|0.0010403
08:24:27|0.0010403
08:24:28|0.0010401
08:24:29|0.0010408
08:24:30|0.001039
08:24:31|0.0010397
08:24:32|0.0010396
08:24:33|0.001039
08:24:34|0.0010396
08:24:36|0.0010382
08:24:36|0.0010384
08:24:37|0.0010382
08:24:39|0.001038
08:24:40|0.0010381
08:24:41|0.0010387
08:24:42|0.0010386
08:24:43|0.0010397
08:24:44|0.0010397
08:24:45|0.0010383
08:24:45|0.0010377
08:24:47|0.0010383
08:24:48|0.0010414
08:24:48|0.001041
08:24:50|0.0010407
08:24:50|0.0010407
08:24:51|0.0010391
08:24:52|0.0010391
08:24:54|0.0010391
08:24:55|0.0010391
08:24:55|0.0010391
08:24:57|0.001039
08:24:58|0.001039
08:24:59|0.0010384
08:24:59|0.0010384
08:25:00|0.0010371
08:25:02|0.0010365
08:25:03|0.0010363
08:25:04|0.0010372
08:25:06|0.001042
08:25:07|0.0010437
08:25:09|0.0010439
08:25:09|0.0010441
08:25:10|0.0010431
08:25:11|0.0010442
08:25:12|0.0010449
08:25:13|0.0010449
08:25:14|0.0010412
08:25:15|0.0010404
08:25:17|0.0010406
08:25:18|0.0010406
08:25:19|0.0010402
08:25:21|0.0010381
08:25:21|0.001038
08:25:23|0.0010377
08:25:23|0.0010382
08:25:24|0.0010365
08:25:25|0.0010363
08:25:26|0.0010369
08:25:27|0.0010387
08:25:28|0.0010376
08:25:29|0.0010392
08:25:30|0.0010392
08:25:31|0.0010368
08:25:33|0.0010358
08:25:34|0.0010352
08:25:35|0.0010364
08:25:36|0.001038
08:25:36|0.001038
08:25:38|0.0010365
08:25:39|0.0010371
08:25:40|0.0010368
08:25:41|0.0010368
08:25:42|0.0010362
08:25:42|0.0010361
08:25:44|0.001033
08:25:45|0.0010334
08:25:46|0.0010324
08:25:47|0.0010332
08:25:48|0.0010345
08:25:49|0.0010315
08:25:50|0.001034
08:25:52|0.0010331
08:25:52|0.0010325
08:25:53|0.0010322
08:25:54|0.0010321
08:25:55|0.0010314
08:25:56|0.0010332
08:25:57|0.0010338
08:25:58|0.0010338
08:25:59|0.0010338
08:26:00|0.0010332
08:26:02|0.0010343
08:26:03|0.0010343
08:26:04|0.0010343
08:26:05|0.0010343
08:26:05|0.0010353
08:26:07|0.0010371
08:26:08|0.001035
08:26:10|0.0010342
08:26:11|0.001035
08:26:13|0.0010343
08:26:13|0.0010354
08:26:14|0.0010354
08:26:15|0.0010354
08:26:16|0.0010354
08:26:17|0.001033
08:26:19|0.0010331
08:26:20|0.0010331
08:26:21|0.0010331
08:26:22|0.0010333
08:26:24|0.0010344
08:26:25|0.0010341
08:26:26|0.0010341
08:26:27|0.0010348
08:26:28|0.0010347
08:26:29|0.0010341
08:26:30|0.0010353
08:26:30|0.0010356
08:26:33|0.0010336
08:26:33|0.0010336
08:26:34|0.0010349
08:26:35|0.0010349
08:26:36|0.0010351
08:26:37|0.0010351
08:26:38|0.0010352
08:26:39|0.0010352
08:26:40|0.0010348
08:26:41|0.001034
08:26:42|0.001034
08:26:43|0.0010332
08:26:44|0.0010332
08:26:45|0.0010328
08:26:47|0.0010328
08:26:48|0.0010326
08:26:49|0.0010337
08:26:50|0.0010331
08:26:51|0.0010337
08:26:52|0.0010347
08:26:53|0.0010357
08:26:54|0.0010349
08:26:55|0.0010357
08:26:56|0.0010353
08:26:57|0.0010353
08:26:58|0.0010367
08:26:59|0.001036
08:27:00|0.0010358
08:27:01|0.0010358
08:27:02|0.0010357
08:27:03|0.0010369
08:27:04|0.0010369
08:27:05|0.0010351
08:27:06|0.0010355
08:27:08|0.0010374
08:27:09|0.0010386
08:27:11|0.0010371
08:27:12|0.0010371
08:27:13|0.0010374
08:27:14|0.0010376
08:27:15|0.0010376
08:27:16|0.0010376
08:27:17|0.0010376
08:27:18|0.0010388
08:27:19|0.0010388
08:27:20|0.0010388
08:27:21|0.0010377
08:27:22|0.0010378
08:27:23|0.0010369
08:27:24|0.0010364
08:27:25|0.0010364
08:27:26|0.0010364
08:27:27|0.0010364
08:27:28|0.0010364
08:27:29|0.0010364
08:27:30|0.0010363
08:27:31|0.0010358
08:27:32|0.0010367
08:27:33|0.0010366
08:27:35|0.0010371
08:27:35|0.0010358
08:27:36|0.0010358
08:27:37|0.0010358
08:27:39|0.0010356
08:27:40|0.0010372
08:27:40|0.001037
08:27:41|0.0010357
08:27:42|0.001037
08:27:43|0.001037
08:27:45|0.0010365
08:27:46|0.0010366
08:27:47|0.0010363
08:27:48|0.0010355
08:27:49|0.0010355
08:27:50|0.0010356
08:27:51|0.0010353
08:27:52|0.0010353
08:27:53|0.0010361
08:27:54|0.0010369
08:27:55|0.0010383
08:27:56|0.0010374
08:27:57|0.0010371
08:27:58|0.0010371
08:27:59|0.0010371
08:28:00|0.0010373
08:28:01|0.001038
08:28:02|0.001037
08:28:03|0.0010371
08:28:04|0.0010371
08:28:06|0.0010391
08:28:07|0.0010392
08:28:08|0.0010388
08:28:09|0.0010389
08:28:10|0.0010385
08:28:12|0.001039
08:28:12|0.0010388
08:28:13|0.0010387
08:28:15|0.0010386
08:28:17|0.0010382
08:28:18|0.0010383
08:28:19|0.0010396
08:28:19|0.001041
08:28:20|0.0010424
08:28:21|0.0010426
08:28:23|0.0010422
08:28:24|0.0010401
08:28:25|0.0010401
08:28:26|0.0010407
08:28:28|0.0010409
08:28:29|0.0010413
08:28:30|0.0010425
08:28:31|0.0010425
08:28:32|0.0010425
08:28:33|0.0010421
08:28:35|0.0010421
08:28:35|0.0010425
08:28:36|0.0010417
08:28:38|0.0010417
08:28:39|0.0010425
08:28:40|0.001041
08:28:40|0.0010419
08:28:41|0.0010423
08:28:43|0.0010421
08:28:44|0.0010406
08:28:45|0.0010404
08:28:46|0.0010413
08:28:47|0.0010427
08:28:48|0.0010427
08:28:49|0.0010434
08:28:50|0.0010425
08:28:51|0.001042
08:28:52|0.001042
08:28:53|0.0010413
08:28:54|0.0010406
08:28:55|0.0010423
08:28:56|0.0010425
08:28:57|0.0010429
08:28:58|0.0010429
08:28:59|0.0010426
08:29:00|0.0010426
08:29:01|0.0010438
08:29:02|0.0010412
08:29:03|0.0010404
08:29:04|0.0010409
08:29:05|0.0010449
08:29:06|0.0010448
08:29:07|0.0010448
08:29:08|0.0010443
08:29:09|0.0010443
08:29:10|0.0010443
08:29:11|0.0010434
08:29:13|0.0010458
08:29:14|0.0010459
08:29:15|0.0010459
08:29:16|0.0010463
08:29:17|0.0010463
08:29:18|0.0010476
08:29:19|0.0010486
08:29:20|0.0010497
08:29:21|0.0010502
08:29:22|0.0010505
08:29:23|0.0010498
08:29:24|0.0010524
08:29:25|0.0010494
08:29:26|0.0010494
08:29:27|0.0010499
08:29:28|0.0010499
08:29:29|0.0010499
08:29:30|0.0010506
08:29:31|0.0010506
08:29:32|0.0010519
08:29:34|0.0010509
08:29:34|0.0010509
08:29:36|0.0010503
08:29:36|0.0010509
08:29:37|0.001052
08:29:39|0.0010513
08:29:39|0.0010518
08:29:41|0.0010507
08:29:42|0.001051
08:29:43|0.001051
08:29:45|0.0010518
08:29:46|0.001052
08:29:46|0.0010525
08:29:47|0.0010528
08:29:49|0.0010533
08:29:49|0.0010521
08:29:51|0.0010521
08:29:52|0.0010521
08:29:52|0.0010512
08:29:54|0.0010516
08:29:54|0.0010513
08:29:56|0.0010535
08:29:57|0.0010516
08:29:58|0.0010538
08:29:59|0.0010542
08:30:00|0.0010542
08:30:01|0.0010542
08:30:02|0.0010569
08:30:03|0.0010559
08:30:04|0.00106
08:30:05|0.001059
08:30:06|0.0010551
08:30:08|0.0010502
08:30:08|0.0010502
08:30:10|0.0010561
08:30:11|0.0010533
08:30:12|0.0010562
08:30:14|0.0010567
08:30:14|0.001056
08:30:16|0.0010544
08:30:16|0.0010553
08:30:18|0.0010553
08:30:19|0.0010553
08:30:19|0.0010546
08:30:20|0.001056
08:30:22|0.0010577
08:30:23|0.0010581
08:30:24|0.0010579
08:30:25|0.0010583
08:30:26|0.001059
08:30:27|0.0010584
08:30:28|0.001058
08:30:29|0.0010585
08:30:30|0.0010588
08:30:31|0.0010588
08:30:32|0.001058
08:30:33|0.0010575
08:30:35|0.0010607
08:30:35|0.0010597
08:30:36|0.0010595
08:30:37|0.0010588
08:30:39|0.0010612
08:30:39|0.0010607
08:30:40|0.0010612
08:30:41|0.0010607
08:30:42|0.00106
08:30:43|0.0010589
08:30:44|0.0010591
08:30:45|0.0010585
08:30:46|0.00106
08:30:47|0.0010605
08:30:48|0.00106
08:30:50|0.00106
08:30:50|0.00106
08:30:51|0.0010588
08:30:52|0.0010594
08:30:53|0.0010588
08:30:54|0.0010593
08:30:55|0.0010591
08:30:56|0.0010593
08:30:58|0.0010581
08:30:58|0.0010574
08:30:59|0.0010577
08:31:00|0.0010583
08:31:01|0.0010572
08:31:02|0.0010569
08:31:03|0.0010569
08:31:05|0.0010567
08:31:06|0.0010551
08:31:07|0.0010554
08:31:08|0.0010541
08:31:09|0.0010533
08:31:10|0.0010534
08:31:12|0.0010538
08:31:13|0.0010538
08:31:14|0.0010545
08:31:16|0.0010545
08:31:18|0.001054
08:31:19|0.0010538
08:31:20|0.0010541
08:31:22|0.0010541
08:31:23|0.0010544
08:31:25|0.0010525
08:31:25|0.0010529
08:31:27|0.0010529
08:31:28|0.0010529
08:31:29|0.0010523
08:31:29|0.0010519
08:31:30|0.001052
08:31:31|0.0010514
08:31:33|0.0010513
08:31:34|0.0010518
08:31:35|0.0010521
08:31:36|0.0010523
08:31:37|0.0010523
08:31:38|0.0010528
08:31:38|0.0010528
08:31:40|0.0010516
08:31:41|0.0010517
08:31:42|0.0010523
08:31:43|0.0010506
08:31:44|0.0010494
08:31:45|0.0010469
08:31:46|0.0010483
08:31:47|0.0010492
08:31:48|0.0010508
08:31:48|0.001052
08:31:50|0.0010514
08:31:51|0.0010504
08:31:52|0.0010494
08:31:52|0.0010494
08:31:54|0.0010515
08:31:55|0.0010494
08:31:56|0.0010494
08:31:57|0.0010498
08:31:58|0.0010484
08:31:59|0.0010485
08:32:00|0.0010491
08:32:01|0.0010492
08:32:02|0.0010496
08:32:03|0.00105
08:32:04|0.0010494
08:32:04|0.0010494
08:32:06|0.0010506
08:32:06|0.0010497
08:32:08|0.0010489
08:32:09|0.0010489
08:32:10|0.0010486
08:32:11|0.0010486
08:32:13|0.0010479
08:32:13|0.0010479
08:32:14|0.0010474
08:32:15|0.0010468
08:32:17|0.001046
08:32:18|0.0010462
08:32:20|0.0010457
08:32:20|0.0010446
08:32:21|0.0010445
08:32:22|0.0010436
08:32:23|0.0010446
08:32:25|0.0010452
08:32:26|0.0010452
08:32:27|0.0010465
08:32:28|0.0010465
08:32:29|0.001047
08:32:30|0.001047
08:32:31|0.0010483
08:32:32|0.0010483
08:32:33|0.0010483
08:32:33|0.0010463
08:32:34|0.0010454
08:32:36|0.0010466
08:32:37|0.0010454
08:32:38|0.0010452
08:32:39|0.0010437
08:32:40|0.0010439
08:32:40|0.0010439
08:32:42|0.0010431
08:32:43|0.0010448
08:32:44|0.0010437
08:32:46|0.0010433
08:32:46|0.0010433
08:32:47|0.0010427
08:32:48|0.0010432
08:32:49|0.0010443
08:32:50|0.0010442
08:32:51|0.0010432
08:32:53|0.0010431
08:32:53|0.0010442
08:32:54|0.0010432
08:32:55|0.0010432
08:32:56|0.0010418
08:32:58|0.0010405
08:32:58|0.0010404
08:32:59|0.00104
08:33:00|0.00104
08:33:01|0.0010393
08:33:03|0.0010397
08:33:03|0.0010398
08:33:04|0.001043
08:33:05|0.0010417
08:33:06|0.0010426
08:33:07|0.0010427
08:33:08|0.0010427
08:33:10|0.0010427
08:33:12|0.0010408
08:33:13|0.0010408
08:33:14|0.0010408
08:33:15|0.0010408
08:33:17|0.001041
08:33:17|0.0010408
08:33:18|0.0010429
08:33:20|0.0010399
08:33:21|0.0010399
08:33:22|0.0010399
08:33:23|0.00104
08:33:24|0.0010412
08:33:25|0.0010412
08:33:26|0.0010412
08:33:27|0.001039
08:33:28|0.0010398
08:33:29|0.0010398
08:33:31|0.0010398
08:33:32|0.0010376
08:33:34|0.0010376
08:33:34|0.0010377
08:33:35|0.0010365
08:33:37|0.0010377
08:33:38|0.0010382
08:33:39|0.0010382
08:33:40|0.0010382
08:33:41|0.0010382
08:33:42|0.0010371
08:33:43|0.0010371
08:33:44|0.0010361
08:33:45|0.0010352
08:33:46|0.0010369
08:33:47|0.0010368
08:33:48|0.0010361
08:33:49|0.0010367
08:33:50|0.0010372
08:33:51|0.0010381
08:33:52|0.0010389
08:33:53|0.0010387
08:33:54|0.0010387
08:33:55|0.0010387
08:33:56|0.0010389
08:33:57|0.0010395
08:33:58|0.0010395
08:33:59|0.0010389
08:34:00|0.001039
08:34:01|0.0010393
08:34:02|0.0010393
08:34:03|0.0010393
08:34:04|0.0010388
08:34:05|0.0010392
08:34:07|0.0010378
08:34:08|0.0010378
08:34:08|0.0010364
08:34:10|0.0010361
08:34:11|0.0010364
08:34:12|0.0010387
08:34:13|0.001038
08:34:14|0.0010385
08:34:16|0.0010379
08:34:17|0.0010373
08:34:18|0.0010373
08:34:19|0.0010356
08:34:20|0.001036
08:34:21|0.001036
08:34:22|0.0010366
08:34:23|0.0010372
08:34:24|0.0010373
08:34:26|0.0010366
08:34:27|0.0010366
08:34:28|0.0010366
08:34:29|0.0010366
08:34:31|0.0010362
08:34:32|0.0010359
08:34:33|0.0010367
08:34:34|0.0010367
08:34:35|0.0010367
08:34:36|0.0010367
08:34:37|0.0010358
08:34:38|0.0010359
08:34:39|0.0010359
08:34:40|0.0010359
08:34:41|0.0010359
08:34:42|0.0010359
08:34:43|0.0010359
08:34:44|0.001037
08:34:45|0.0010375
08:34:46|0.0010375
08:34:47|0.0010377
08:34:48|0.0010385
08:34:49|0.0010385
08:34:51|0.0010355
08:34:51|0.0010356
08:34:52|0.0010352
08:34:53|0.0010347
08:34:54|0.0010376
08:34:55|0.001037
08:34:56|0.0010362
08:34:57|0.0010366
08:34:58|0.0010366
08:34:59|0.0010379
08:35:01|0.0010379
08:35:02|0.0010365
08:35:03|0.0010357
08:35:04|0.0010361
08:35:04|0.0010356
08:35:05|0.0010365
08:35:07|0.0010366
08:35:08|0.0010366
08:35:08|0.0010365
08:35:10|0.0010366
08:35:11|0.001036
08:35:12|0.001037
08:35:13|0.0010368
08:35:14|0.0010377
08:35:15|0.0010371
08:35:17|0.0010368
08:35:18|0.001038
08:35:20|0.001039
08:35:21|0.001039
08:35:22|0.0010397
08:35:24|0.001039
08:35:24|0.0010385
08:35:25|0.001037
08:35:26|0.001037
08:35:27|0.0010371
08:35:29|0.0010384
08:35:30|0.0010376
08:35:31|0.0010375
08:35:31|0.0010375
08:35:33|0.0010385
08:35:35|0.0010382
08:35:35|0.0010397
08:35:36|0.0010394
08:35:37|0.0010423
08:35:38|0.0010427
08:35:40|0.0010415
08:35:41|0.0010418
08:35:43|0.0010413
08:35:43|0.0010415
08:35:44|0.0010408
08:35:46|0.0010411
08:35:47|0.0010404
08:35:48|0.0010389
08:35:48|0.0010395
08:35:50|0.0010403
08:35:51|0.0010403
08:35:52|0.0010395
08:35:53|0.0010395
08:35:54|0.0010395
08:35:55|0.0010396
08:35:56|0.0010396
08:35:57|0.0010386
08:35:58|0.001039
08:35:59|0.0010388
08:36:00|0.0010388
08:36:01|0.0010391
08:36:02|0.0010406
08:36:03|0.0010388
08:36:04|0.0010393
08:36:05|0.0010385
08:36:06|0.0010384
08:36:07|0.0010384
08:36:08|0.0010387
08:36:09|0.0010401
08:36:10|0.0010392
08:36:11|0.0010393
08:36:13|0.00104
08:36:13|0.00104
08:36:14|0.0010406
08:36:15|0.0010407
08:36:16|0.0010408
08:36:17|0.0010409
08:36:19|0.0010412
08:36:20|0.0010422
08:36:22|0.0010405
08:36:22|0.00104
08:36:23|0.0010389
08:36:24|0.0010385
08:36:26|0.0010365
08:36:28|0.0010385
08:36:29|0.0010389
08:36:30|0.0010383
08:36:30|0.001038
08:36:32|0.001038
08:36:33|0.0010385
08:36:33|0.001037
08:36:34|0.0010373
08:36:35|0.0010352
08:36:37|0.0010349
08:36:37|0.0010351
08:36:39|0.001036
08:36:40|0.001037
08:36:40|0.001036
08:36:42|0.0010354
08:36:42|0.0010357
08:36:43|0.0010324
08:36:45|0.0010335
08:36:45|0.0010335
08:36:46|0.0010335
08:36:48|0.0010336
08:36:49|0.0010327
08:36:49|0.0010329
08:36:50|0.0010325
08:36:51|0.0010329
08:36:53|0.0010329
08:36:53|0.0010336
08:36:54|0.0010338
08:36:56|0.0010338
08:36:57|0.0010338
08:36:58|0.001033
08:36:59|0.001033
08:37:00|0.0010335
08:37:01|0.0010332
08:37:02|0.0010324
08:37:03|0.0010315
08:37:04|0.0010304
08:37:05|0.0010302
08:37:06|0.0010307
08:37:07|0.0010306
08:37:09|0.00103
08:37:09|0.0010294
08:37:10|0.001029
08:37:11|0.0010285
08:37:13|0.0010285
08:37:13|0.0010301
08:37:14|0.0010311
08:37:15|0.0010311
08:37:17|0.00103
08:37:19|0.0010292
08:37:20|0.00103
08:37:21|0.0010327
08:37:22|0.0010327
08:37:24|0.0010327
08:37:25|0.0010319
08:37:26|0.0010319
08:37:27|0.0010322
08:37:28|0.0010327
08:37:30|0.0010333
08:37:32|0.0010348
08:37:33|0.0010345
08:37:33|0.0010352
08:37:34|0.0010347
08:37:37|0.0010347
08:37:37|0.0010356
08:37:38|0.0010373
08:37:39|0.001037
08:37:40|0.0010366
08:37:41|0.0010365
08:37:42|0.0010356
08:37:43|0.0010362
08:37:44|0.0010363
08:37:45|0.0010367
08:37:46|0.0010375
08:37:47|0.0010376
08:37:48|0.0010385
08:37:49|0.0010387
08:37:50|0.0010389
08:37:51|0.0010396
08:37:52|0.0010401
08:37:53|0.0010394
08:37:54|0.0010394
08:37:55|0.0010394
08:37:56|0.0010393
08:37:57|0.0010393
08:37:58|0.0010393
08:37:59|0.0010393
08:38:00|0.0010393
08:38:01|0.0010379
08:38:03|0.0010367
08:38:04|0.0010374
08:38:05|0.0010377
08:38:06|0.0010374
08:38:08|0.0010373
08:38:08|0.0010371
08:38:09|0.001037
08:38:10|0.0010375
08:38:12|0.0010379
08:38:12|0.0010375
08:38:13|0.0010375
08:38:15|0.0010377
08:38:16|0.0010377
08:38:16|0.001037
08:38:19|0.0010378
08:38:19|0.0010392
08:38:21|0.0010373
08:38:23|0.0010382
08:38:23|0.0010376
08:38:25|0.0010366
08:38:26|0.0010366
08:38:26|0.0010364
08:38:28|0.0010356
08:38:28|0.0010352
08:38:30|0.001035
08:38:32|0.001037
08:38:33|0.0010383
08:38:34|0.0010386
08:38:36|0.0010392
08:38:36|0.0010392
08:38:37|0.0010392
08:38:38|0.0010398
08:38:40|0.0010389
08:38:41|0.0010385
08:38:42|0.001039
08:38:43|0.001039
08:38:44|0.001039
08:38:46|0.0010393
08:38:46|0.0010396
08:38:48|0.0010404
08:38:49|0.0010392
08:38:50|0.001038
08:38:51|0.0010391
08:38:52|0.0010364
08:38:53|0.0010364
08:38:54|0.0010364
08:38:55|0.0010364
08:38:56|0.0010364
08:38:57|0.0010364
08:38:58|0.0010387
08:38:59|0.0010387
08:39:00|0.0010395
08:39:01|0.0010395
08:39:02|0.0010395
08:39:04|0.0010394
08:39:04|0.0010394
08:39:05|0.0010394
08:39:07|0.0010389
08:39:07|0.0010382
08:39:08|0.0010382
08:39:09|0.0010399
08:39:10|0.0010398
08:39:11|0.0010399
08:39:12|0.0010376
08:39:13|0.0010376
08:39:14|0.0010376
08:39:15|0.0010376
08:39:16|0.0010388
08:39:17|0.0010373
08:39:19|0.0010379
08:39:20|0.001037
08:39:21|0.0010377
08:39:22|0.0010377
08:39:23|0.0010374
08:39:25|0.0010369
08:39:26|0.0010356
08:39:27|0.0010356
08:39:28|0.0010354
08:39:29|0.0010358
08:39:30|0.0010358
08:39:31|0.0010375
08:39:32|0.0010375
08:39:33|0.0010375
08:39:34|0.0010381
08:39:35|0.0010376
08:39:37|0.0010376
08:39:38|0.0010375
08:39:38|0.0010381
08:39:39|0.0010381
08:39:40|0.0010382
08:39:42|0.0010387
08:39:42|0.0010419
08:39:44|0.001038
08:39:45|0.001038
08:39:45|0.001038
08:39:46|0.0010391
08:39:48|0.0010399
08:39:49|0.0010399
08:39:49|0.0010397
08:39:50|0.0010399
08:39:53|0.0010407
08:39:53|0.0010409
08:39:54|0.0010413
08:39:55|0.0010414
08:39:56|0.0010414
08:39:58|0.0010405
08:39:59|0.0010405
08:40:00|0.0010407
08:40:01|0.0010407
08:40:02|0.0010405
08:40:03|0.0010408
08:40:05|0.0010414
08:40:05|0.0010411
08:40:06|0.0010411
08:40:07|0.0010405
08:40:08|0.0010405
08:40:09|0.0010391
08:40:10|0.0010391
08:40:11|0.0010414
08:40:12|0.0010398
08:40:13|0.0010398
08:40:14|0.0010403
08:40:16|0.0010403
08:40:16|0.0010403
08:40:18|0.0010395
08:40:19|0.0010395
08:40:20|0.0010393
08:40:21|0.0010397
08:40:22|0.0010397
08:40:24|0.0010381
08:40:25|0.0010373
08:40:27|0.001037
08:40:28|0.001038
08:40:29|0.001038
08:40:31|0.001038
08:40:32|0.001038
08:40:33|0.001038
08:40:34|0.001038
08:40:35|0.0010352
08:40:36|0.0010348
08:40:37|0.0010344
08:40:38|0.0010348
08:40:39|0.0010348
08:40:40|0.0010346
08:40:41|0.0010344
08:40:43|0.001035
08:40:44|0.0010355
08:40:45|0.0010345
08:40:46|0.0010345
08:40:48|0.0010376
08:40:49|0.0010365
08:40:50|0.0010371
08:40:50|0.0010373
08:40:51|0.0010377
08:40:52|0.0010377
08:40:53|0.0010373
08:40:55|0.0010376
08:40:56|0.0010377
08:40:57|0.0010377
08:40:57|0.0010362
08:40:58|0.0010356
08:40:59|0.0010356
08:41:01|0.0010357
08:41:01|0.0010369
08:41:02|0.0010369
08:41:04|0.0010381
08:41:04|0.0010381
08:41:06|0.0010384
08:41:07|0.0010386
08:41:08|0.0010386
08:41:09|0.001037
08:41:10|0.0010364
08:41:11|0.0010365
08:41:13|0.0010368
08:41:14|0.001036
08:41:14|0.0010368
08:41:15|0.0010368
08:41:17|0.001035
08:41:17|0.0010352
08:41:19|0.0010352
08:41:20|0.0010354
08:41:21|0.0010348
08:41:22|0.0010348
08:41:24|0.0010342
08:41:24|0.0010339
08:41:26|0.0010345
08:41:28|0.0010345
08:41:29|0.0010355
08:41:31|0.0010335
08:41:32|0.0010337
08:41:33|0.0010347
08:41:34|0.0010347
08:41:36|0.0010358
08:41:36|0.0010358
08:41:38|0.0010353
08:41:39|0.0010355
08:41:40|0.0010355
08:41:41|0.0010355
08:41:43|0.0010354
08:41:44|0.001035
08:41:44|0.0010343
08:41:45|0.0010347
08:41:47|0.0010346
08:41:48|0.0010346
08:41:49|0.0010347
08:41:50|0.0010345
08:41:51|0.0010347
08:41:52|0.0010347
08:41:53|0.0010347
08:41:54|0.0010353
08:41:55|0.0010366
08:41:56|0.0010366
08:41:57|0.0010363
08:41:58|0.001036
08:41:59|0.001036
08:42:00|0.0010362
08:42:01|0.0010355
08:42:02|0.0010354
08:42:03|0.0010341
08:42:04|0.0010343
08:42:05|0.0010345
08:42:06|0.0010344
08:42:07|0.0010344
08:42:08|0.0010345
08:42:10|0.0010339
08:42:10|0.0010339
08:42:11|0.0010331
08:42:13|0.0010331
08:42:13|0.0010333
08:42:15|0.0010338
08:42:16|0.0010338
08:42:17|0.0010352
08:42:18|0.0010352
08:42:19|0.0010352
08:42:20|0.0010352
08:42:21|0.0010346
08:42:22|0.0010346
08:42:23|0.0010339
08:42:24|0.0010339
08:42:25|0.0010339
08:42:26|0.0010339
08:42:27|0.0010342
08:42:28|0.0010334
08:42:29|0.0010334
08:42:31|0.001032
08:42:32|0.0010324
08:42:33|0.0010319
08:42:34|0.0010319
08:42:36|0.0010311
08:42:37|0.0010304
08:42:38|0.0010302
08:42:39|0.0010298
08:42:40|0.0010305
08:42:41|0.0010305
08:42:42|0.00103
08:42:43|0.00103
08:42:44|0.0010297
08:42:45|0.0010295
08:42:46|0.0010297
08:42:47|0.0010295
08:42:48|0.0010297
08:42:49|0.0010312
08:42:50|0.0010312
08:42:51|0.0010308
08:42:52|0.0010314
08:42:53|0.0010321
08:42:54|0.0010295
08:42:55|0.0010296
08:42:56|0.0010296
08:42:57|0.0010295
08:42:58|0.0010291
08:42:59|0.001029
08:43:00|0.0010294
08:43:01|0.0010299
08:43:02|0.0010299
08:43:03|0.0010307
08:43:04|0.0010307
08:43:06|0.0010304
08:43:06|0.0010304
08:43:07|0.0010311
08:43:09|0.0010307
08:43:10|0.0010305
08:43:10|0.0010297
08:43:11|0.0010297
08:43:12|0.0010304
08:43:14|0.0010304
08:43:15|0.0010297
08:43:15|0.0010293
08:43:17|0.0010268
08:43:18|0.0010267
08:43:19|0.0010267
08:43:20|0.0010276
08:43:21|0.0010276
08:43:22|0.0010276
08:43:23|0.0010269
08:43:25|0.001025
08:43:26|0.0010241
08:43:27|0.0010249
08:43:29|0.0010232
08:43:30|0.0010196
08:43:31|0.0010172
08:43:32|0.0010164
08:43:33|0.0010132
08:43:34|0.0010132
08:43:35|0.0010116
08:43:36|0.0010136
08:43:37|0.0010151
08:43:38|0.0010164
08:43:39|0.0010164
08:43:40|0.0010164
08:43:42|0.0010137
08:43:42|0.0010156
08:43:43|0.0010155
08:43:46|0.0010165
08:43:46|0.0010165
08:43:47|0.0010165
08:43:49|0.001013
08:43:50|0.0010124
08:43:51|0.0010118
08:43:52|0.0010131
08:43:53|0.0010135
08:43:54|0.0010135
08:43:55|0.0010117
08:43:55|0.0010103
08:43:57|0.0010099
08:43:57|0.0010096
08:43:59|0.0010085
08:44:00|0.0010068
08:44:01|0.0010052
08:44:02|0.0010048
08:44:03|0.0010054
08:44:04|0.0010079
08:44:05|0.0010073
08:44:06|0.0010093
08:44:07|0.0010097
08:44:08|0.0010102
08:44:09|0.0010124
08:44:10|0.0010109
08:44:11|0.0010098
08:44:12|0.0010087
08:44:13|0.0010093
08:44:15|0.0010088
08:44:15|0.0010112
08:44:16|0.0010099
08:44:17|0.0010113
08:44:18|0.0010096
08:44:19|0.00101
08:44:20|0.00101
08:44:21|0.0010109
08:44:22|0.0010124
08:44:24|0.0010114
08:44:25|0.0010109
08:44:27|0.0010113
08:44:27|0.0010114
08:44:29|0.0010121
08:44:29|0.0010121
08:44:31|0.0010125
08:44:32|0.0010125
08:44:32|0.0010115
08:44:34|0.0010114
08:44:36|0.0010112
08:44:36|0.0010094
08:44:38|0.0010092
08:44:39|0.0010103
08:44:40|0.0010096
08:44:41|0.0010093
08:44:41|0.0010093
08:44:43|0.0010104
08:44:44|0.0010104
08:44:45|0.0010092
08:44:46|0.0010092
08:44:46|0.00101
08:44:48|0.00101
08:44:49|0.0010095
08:44:49|0.0010084
08:44:51|0.0010076
08:44:51|0.0010076
08:44:52|0.0010089
08:44:53|0.0010086
08:44:55|0.0010094
08:44:56|0.0010081
08:44:57|0.001009
08:44:58|0.0010091
08:44:59|0.0010078
08:44:59|0.0010052
08:45:02|0.0010057
08:45:02|0.0010057
08:45:03|0.0010073
08:45:05|0.0010081
08:45:06|0.0010081
08:45:07|0.0010078
08:45:08|0.0010078
08:45:09|0.0010076
08:45:10|0.0010073
08:45:11|0.0010067
08:45:12|0.0010067
08:45:13|0.0010067
08:45:14|0.0010062
08:45:14|0.0010046
08:45:16|0.0010045
08:45:17|0.0010076
08:45:18|0.001007
08:45:19|0.0010047
08:45:20|0.001005
08:45:21|0.0010071
08:45:21|0.0010053
08:45:23|0.0010079
08:45:24|0.0010053
08:45:26|0.0010079
08:45:26|0.0010075
08:45:27|0.0010073
08:45:29|0.0010069
08:45:30|0.0010069
08:45:31|0.0010077
08:45:32|0.0010051
08:45:33|0.0010051
08:45:34|0.0010051
08:45:35|0.0010045
08:45:36|0.0010041
08:45:37|0.0010036
08:45:38|0.0010031
08:45:39|0.0010012
08:45:40|0.0010005
08:45:41|0.0009969
08:45:42|0.0009972
08:45:43|0.0009941
08:45:44|0.0009951
08:45:45|0.0009956
08:45:46|0.0009932
08:45:47|0.0009943
08:45:48|0.0009943
08:45:49|0.0009943
08:45:50|0.0009959
08:45:51|0.0009965
08:45:52|0.0009987
08:45:53|0.000998
08:45:55|0.0009983
08:45:55|0.000999
08:45:56|0.000998
08:45:58|0.000998
08:45:58|0.000998
08:45:59|0.0009972
08:46:01|0.0009961
08:46:01|0.0009954
08:46:03|0.0009961
08:46:04|0.0009961
08:46:05|0.0009955
08:46:06|0.0009955
08:46:07|0.0009961
08:46:08|0.0009934
08:46:09|0.0009937
08:46:10|0.0009931
08:46:11|0.0009915
08:46:12|0.0009931
08:46:13|0.0009919
08:46:14|0.0009928
08:46:16|0.0009916
08:46:17|0.0009911
08:46:18|0.0009913
08:46:19|0.0009904
08:46:20|0.0009901
08:46:21|0.0009894
08:46:22|0.0009912
08:46:23|0.0009923
08:46:24|0.0009922
08:46:25|0.0009891
08:46:27|0.0009871
08:46:27|0.0009883
08:46:29|0.0009867
08:46:29|0.0009859
08:46:30|0.0009867
08:46:32|0.0009878
08:46:33|0.0009891
08:46:35|0.0009884
08:46:36|0.0009868
08:46:37|0.0009878
08:46:38|0.0009877
08:46:39|0.0009866
08:46:41|0.0009883
08:46:42|0.0009883
08:46:43|0.0009884
08:46:44|0.0009884
08:46:45|0.0009883
08:46:46|0.0009888
08:46:47|0.0009878
08:46:49|0.0009878
08:46:49|0.0009881
08:46:51|0.0009879
08:46:52|0.0009879
08:46:52|0.0009894
08:46:53|0.0009891
08:46:55|0.0009905
08:46:55|0.0009905
08:46:56|0.0009899
08:46:57|0.0009899
08:46:59|0.0009892
08:47:00|0.0009892
08:47:00|0.0009913
08:47:01|0.0009913
08:47:03|0.0009911
08:47:03|0.0009911
08:47:04|0.0009911
08:47:06|0.0009911
08:47:06|0.0009904
08:47:07|0.0009899
08:47:08|0.0009908
08:47:10|0.0009912
08:47:11|0.0009914
08:47:12|0.0009909
08:47:12|0.0009922
08:47:13|0.0009947
08:47:15|0.0009949
08:47:16|0.0009946
08:47:17|0.0009946
08:47:18|0.0009937
08:47:19|0.0009917
08:47:20|0.0009927
08:47:21|0.0009927
08:47:22|0.0009927
08:47:23|0.0009932
08:47:24|0.0009935
08:47:26|0.000993
08:47:26|0.000993
08:47:28|0.0009928
08:47:29|0.0009928
08:47:30|0.0009931
08:47:32|0.0009939
08:47:32|0.0009943
08:47:34|0.0009936
08:47:34|0.0009932
08:47:36|0.0009922
08:47:36|0.0009922
08:47:38|0.0009908
08:47:39|0.0009915
08:47:40|0.0009915
08:47:41|0.0009913
08:47:42|0.0009909
08:47:44|0.00099
08:47:45|0.00099
08:47:45|0.00099
08:47:46|0.00099
08:47:48|0.0009907
08:47:49|0.0009913
08:47:49|0.0009913
08:47:50|0.0009912
08:47:52|0.0009912
08:47:52|0.0009937
08:47:54|0.0009949
08:47:54|0.0009966
08:47:55|0.0009966
08:47:56|0.0009962
08:47:57|0.0009954
08:47:58|0.0009959
08:47:59|0.0009947
08:48:01|0.0009959
08:48:02|0.0009936
08:48:03|0.0009936
08:48:04|0.0009936
08:48:05|0.000996
08:48:06|0.000996
08:48:07|0.0009974
08:48:08|0.0009972
08:48:09|0.0009973
08:48:10|0.0009965
08:48:11|0.0009936
08:48:12|0.0009936
08:48:13|0.0009932
08:48:14|0.0009932
08:48:15|0.0009932
08:48:16|0.0009957
08:48:17|0.0009958
08:48:18|0.0009951
08:48:19|0.0009978
08:48:20|0.0009959
08:48:21|0.000997
08:48:22|0.000997
08:48:23|0.0009924
08:48:24|0.0009924
08:48:25|0.0009939
08:48:26|0.0009939
08:48:27|0.0009953
08:48:28|0.0009953
08:48:29|0.0009945
08:48:30|0.0009955
08:48:31|0.0009957
08:48:33|0.0009964
08:48:33|0.0009964
08:48:35|0.0009981
08:48:36|0.0009982
08:48:37|0.0009979
08:48:38|0.0009984
08:48:40|0.0009982
08:48:40|0.0009984
08:48:41|0.0009983
08:48:43|0.0009965
08:48:44|0.0009972
08:48:44|0.0009979
08:48:45|0.000998
08:48:47|0.000998
08:48:48|0.000998
08:48:48|0.0009961
08:48:50|0.0009975
08:48:51|0.0009975
08:48:51|0.0009968
08:48:52|0.0009968
08:48:53|0.0009969
08:48:55|0.0009973
08:48:56|0.0009956
08:48:57|0.0009964
08:48:58|0.0009953
08:48:59|0.0009954
08:49:00|0.0009954
08:49:01|0.0009954
08:49:02|0.0009956
08:49:03|0.0009965
08:49:04|0.0009965
08:49:05|0.0009965
08:49:07|0.0009965
08:49:08|0.0009964
08:49:10|0.0009955
08:49:11|0.0009955
08:49:12|0.0009955
08:49:12|0.0009955
08:49:13|0.0009955
08:49:15|0.0009946
08:49:16|0.0009946
08:49:16|0.0009957
08:49:18|0.0009957
08:49:18|0.000995
08:49:20|0.0009946
08:49:21|0.0009938
08:49:21|0.0009927
08:49:23|0.0009917
08:49:24|0.0009912
08:49:25|0.0009912
08:49:26|0.0009912
08:49:27|0.0009938
08:49:27|0.0009934
08:49:29|0.0009938
08:49:31|0.0009913
08:49:32|0.0009913
08:49:34|0.0009925
08:49:34|0.0009919
08:49:35|0.0009934
08:49:36|0.0009938
08:49:37|0.0009938
08:49:39|0.0009924
08:49:40|0.0009925
08:49:41|0.0009925
08:49:41|0.0009914
08:49:44|0.0009914
08:49:44|0.0009914
08:49:45|0.0009907
08:49:46|0.0009914
08:49:48|0.0009914
08:49:48|0.0009921
08:49:49|0.0009946
08:49:51|0.0009939
08:49:52|0.0009926
08:49:53|0.0009926
08:49:54|0.0009916
08:49:55|0.0009916
08:49:56|0.0009932
08:49:57|0.0009935
08:49:58|0.0009941
08:49:59|0.0009925
08:50:00|0.0009936
08:50:01|0.0009939
08:50:02|0.0009921
08:50:03|0.0009911
08:50:04|0.0009902
08:50:04|0.0009903
08:50:06|0.0009903
08:50:07|0.0009934
08:50:08|0.0009934
08:50:09|0.0009934
08:50:10|0.0009947
08:50:11|0.0009961
08:50:11|0.0009955
08:50:12|0.0009954
08:50:14|0.0009966
08:50:14|0.0009972
08:50:15|0.0009968
08:50:16|0.000997
08:50:17|0.0009967
08:50:19|0.0009979
08:50:20|0.0009979
08:50:21|0.0009966
08:50:22|0.0009963
08:50:23|0.000996
08:50:24|0.0009969
08:50:25|0.000997
08:50:25|0.0009977
08:50:27|0.0009977
08:50:28|0.0009973
08:50:28|0.0009973
08:50:31|0.0009971
08:50:32|0.0009971
08:50:33|0.0009985
08:50:34|0.0009985
08:50:35|0.0009988
08:50:35|0.0009987
08:50:37|0.0009992
08:50:39|0.0009988
08:50:40|0.0009981
08:50:41|0.0009981
08:50:42|0.000997
08:50:43|0.0009968
08:50:44|0.0009967
08:50:45|0.0009967
08:50:46|0.0009963
08:50:47|0.0009956
08:50:48|0.0009956
08:50:49|0.0009968
08:50:51|0.0009981
08:50:51|0.0009976
08:50:52|0.0009976
08:50:53|0.0009969
08:50:54|0.0009949
08:50:56|0.0009965
08:50:56|0.0009965
08:50:58|0.0009965
08:50:59|0.0009961
08:50:59|0.0009961
08:51:01|0.000997
08:51:02|0.0009966
08:51:03|0.0009962
08:51:05|0.0009946
08:51:05|0.0009954
08:51:06|0.0009954
08:51:07|0.0009937
08:51:08|0.0009933
08:51:09|0.0009931
08:51:10|0.0009931
08:51:11|0.0009931
08:51:12|0.0009939
08:51:13|0.0009944
08:51:14|0.0009944
08:51:15|0.0009944
08:51:16|0.0009929
08:51:17|0.0009931
08:51:18|0.0009941
08:51:19|0.0009941
08:51:20|0.000993
08:51:22|0.000993
08:51:23|0.000993
08:51:24|0.0009929
08:51:24|0.000993
08:51:26|0.000993
08:51:27|0.0009933
08:51:27|0.0009932
08:51:28|0.0009929
08:51:29|0.0009921
08:51:31|0.000994
08:51:31|0.000994
08:51:32|0.0009943
08:51:35|0.0009945
08:51:36|0.0009945
08:51:38|0.0009947
08:51:38|0.0009944
08:51:40|0.0009956
08:51:40|0.0009961
08:51:42|0.0009962
08:51:42|0.0009955
08:51:44|0.0009961
08:51:45|0.0009961
08:51:46|0.0009961
08:51:47|0.0009958
08:51:48|0.0009956
08:51:49|0.0009955
08:51:50|0.0009946
08:51:52|0.0009948
08:51:52|0.0009948
08:51:53|0.0009948
08:51:54|0.0009941
08:51:55|0.000994
08:51:57|0.0009947
08:51:58|0.000993
08:51:59|0.000993
08:52:01|0.0009911
08:52:02|0.0009908
08:52:03|0.0009907
08:52:04|0.0009911
08:52:05|0.0009917
08:52:06|0.00099
08:52:07|0.0009899
08:52:08|0.0009904
08:52:09|0.0009904
08:52:10|0.0009893
08:52:11|0.0009893
08:52:12|0.0009877
08:52:13|0.000988
08:52:14|0.0009898
08:52:15|0.0009891
08:52:16|0.00099
08:52:17|0.0009906
08:52:18|0.0009919
08:52:19|0.0009926
08:52:20|0.000994
08:52:22|0.0009919
08:52:23|0.0009927
08:52:24|0.0009927
08:52:25|0.0009927
08:52:26|0.000992
08:52:27|0.0009934
08:52:28|0.0009928
08:52:29|0.0009928
08:52:30|0.0009928
08:52:32|0.0009923
08:52:33|0.0009937
08:52:34|0.0009937
08:52:35|0.0009937
08:52:36|0.0009944
08:52:37|0.0009931
08:52:38|0.0009933
08:52:40|0.0009916
08:52:42|0.0009916
08:52:42|0.0009916
08:52:43|0.0009915
08:52:45|0.0009941
08:52:45|0.0009933
08:52:47|0.0009933
08:52:48|0.0009925
08:52:49|0.0009927
08:52:49|0.0009927
08:52:51|0.0009925
08:52:52|0.0009925
08:52:53|0.0009925
08:52:54|0.0009922
08:52:56|0.0009928
08:52:56|0.0009926
08:52:57|0.0009926
08:52:58|0.0009926
08:52:59|0.000993
08:53:00|0.000993
08:53:01|0.000993
08:53:02|0.000993
08:53:03|0.000991
08:53:04|0.0009922
08:53:05|0.0009916
08:53:06|0.0009929
08:53:07|0.0009929
08:53:08|0.0009938
08:53:09|0.0009941
08:53:10|0.0009923
08:53:11|0.0009923
08:53:12|0.0009923
08:53:13|0.0009923
08:53:14|0.0009923
08:53:16|0.0009907
08:53:17|0.0009907
08:53:18|0.0009902
08:53:19|0.00099
08:53:20|0.0009895
08:53:21|0.0009904
08:53:22|0.0009899
08:53:23|0.0009899
08:53:24|0.0009905
08:53:24|0.0009901
08:53:26|0.0009898
08:53:27|0.0009889
08:53:28|0.0009882
08:53:29|0.0009887
08:53:30|0.0009882
08:53:31|0.0009876
08:53:32|0.0009854
08:53:34|0.0009835
08:53:35|0.0009838
08:53:37|0.0009837
08:53:38|0.0009824
08:53:39|0.0009828
08:53:40|0.000982
08:53:41|0.0009816
08:53:42|0.0009804
08:53:43|0.0009804
08:53:44|0.0009813
08:53:45|0.0009824
08:53:46|0.0009816
08:53:47|0.0009807
08:53:48|0.000981
08:53:49|0.0009804
08:53:50|0.0009814
08:53:51|0.0009814
08:53:52|0.0009817
08:53:53|0.0009818
08:53:54|0.0009818
08:53:55|0.0009818
08:53:57|0.0009805
08:53:57|0.0009805
08:53:59|0.0009823
08:54:00|0.0009821
08:54:01|0.0009826
08:54:01|0.0009822
08:54:02|0.0009815
08:54:04|0.0009834
08:54:05|0.0009834
08:54:05|0.0009834
08:54:06|0.0009874
08:54:08|0.0009862
08:54:08|0.0009864
08:54:10|0.0009861
08:54:10|0.0009859
08:54:12|0.000986
08:54:13|0.0009868
08:54:14|0.0009861
08:54:15|0.0009854
08:54:16|0.0009855
08:54:17|0.0009864
08:54:18|0.0009864
08:54:19|0.0009872
08:54:20|0.0009872
08:54:21|0.0009872
08:54:22|0.0009864
08:54:23|0.0009872
08:54:24|0.0009872
08:54:25|0.0009873
08:54:26|0.0009878
08:54:27|0.0009873
08:54:28|0.000988
08:54:29|0.0009884
08:54:30|0.0009892
08:54:31|0.0009892
08:54:32|0.0009892
08:54:33|0.0009892
08:54:34|0.0009888
08:54:36|0.0009876
08:54:37|0.0009882
08:54:39|0.0009895
08:54:40|0.0009884
08:54:41|0.0009884
08:54:42|0.0009877
08:54:43|0.0009877
08:54:45|0.0009879
08:54:46|0.0009895
08:54:46|0.0009906
08:54:47|0.0009906
08:54:49|0.0009911
08:54:50|0.0009896
08:54:51|0.0009885
08:54:53|0.0009885
08:54:54|0.0009885
08:54:55|0.0009885
08:54:56|0.0009897
08:54:56|0.0009897
08:54:57|0.0009897
08:54:58|0.0009897
08:54:59|0.0009897
08:55:00|0.0009892
08:55:02|0.0009885
08:55:03|0.0009879
08:55:04|0.0009879
08:55:05|0.0009879
08:55:06|0.0009869
08:55:07|0.0009886
08:55:08|0.0009902
08:55:09|0.0009908
08:55:11|0.0009907
08:55:11|0.0009911
08:55:12|0.0009913
08:55:14|0.0009914
08:55:15|0.0009912
08:55:16|0.0009901
08:55:17|0.0009901
08:55:18|0.0009897
08:55:19|0.0009913
08:55:20|0.0009911
08:55:21|0.0009906
08:55:22|0.0009906
08:55:23|0.0009912
08:55:24|0.0009906
08:55:25|0.0009909
08:55:26|0.0009904
08:55:27|0.0009904
08:55:28|0.0009904
08:55:29|0.0009898
08:55:30|0.0009907
08:55:31|0.0009916
08:55:32|0.0009908
08:55:33|0.0009912
08:55:34|0.0009909
08:55:35|0.0009909
08:55:37|0.000993
08:55:38|0.0009922
08:55:39|0.0009922
08:55:41|0.0009954
08:55:41|0.0009939
08:55:43|0.0009942
08:55:44|0.0009938
08:55:45|0.0009938
08:55:46|0.0009938
08:55:46|0.0009938
08:55:47|0.0009962
08:55:48|0.0009962
08:55:50|0.0009961
08:55:51|0.0009941
08:55:51|0.0009941
08:55:53|0.0009941
08:55:53|0.0009945
08:55:55|0.0009953
08:55:56|0.0009939
08:55:57|0.0009939
08:55:58|0.0009928
08:55:59|0.0009949
08:56:00|0.0009948
08:56:01|0.0009944
08:56:02|0.0009944
08:56:03|0.000994
08:56:04|0.000994
08:56:05|0.0009941
08:56:05|0.0009956
08:56:08|0.0009952
08:56:08|0.0009955
08:56:09|0.0009955
08:56:10|0.0009957
08:56:11|0.0009957
08:56:12|0.0009958
08:56:13|0.0009946
08:56:14|0.000994
08:56:15|0.000994
08:56:16|0.000994
08:56:17|0.000994
08:56:18|0.000996
08:56:19|0.0009965
08:56:20|0.0009963
08:56:21|0.0009963
08:56:22|0.0009963
08:56:23|0.0009963
08:56:24|0.0009972
08:56:26|0.000998
08:56:27|0.000997
08:56:27|0.0009968
08:56:29|0.0009979
08:56:30|0.0009981
08:56:31|0.0009981
08:56:32|0.0009988
08:56:33|0.0009991
08:56:34|0.0010005
08:56:35|0.0009998
08:56:37|0.0009994
08:56:37|0.0009989
08:56:38|0.0009992
08:56:40|0.0009984
08:56:42|0.0009971
08:56:42|0.0009981
08:56:44|0.000998
08:56:46|0.0009993
08:56:46|0.0009985
08:56:48|0.0009987
08:56:48|0.0009991
08:56:49|0.0009981
08:56:50|0.0009981
08:56:52|0.0009969
08:56:53|0.0009981
08:56:55|0.0009985
08:56:55|0.0009952
08:56:56|0.0009959
08:56:57|0.0009959
08:56:58|0.000997
08:56:59|0.000997
08:57:01|0.0009981
08:57:02|0.0009981
08:57:03|0.0009981
08:57:04|0.000996
08:57:06|0.0009946
08:57:06|0.0009953
08:57:07|0.0009948
08:57:08|0.0009948
08:57:09|0.0009956
08:57:10|0.0009954
08:57:11|0.0009963
08:57:12|0.0009964
08:57:13|0.0009964
08:57:14|0.0009964
08:57:15|0.0009975
08:57:16|0.0009975
08:57:17|0.0009975
08:57:18|0.0009971
08:57:19|0.0009989
08:57:20|0.0009989
08:57:21|0.0009989
08:57:22|0.0009994
08:57:23|0.0010001
08:57:24|0.0009997
08:57:25|0.0010005
08:57:26|0.0009992
08:57:27|0.0009978
08:57:28|0.0009971
08:57:29|0.000997
08:57:30|0.000996
08:57:31|0.0009958
08:57:32|0.0009958
08:57:33|0.0009958
08:57:34|0.0009955
08:57:35|0.0009968
08:57:36|0.0009961
08:57:38|0.0009981
08:57:40|0.0009981
08:57:41|0.0009973
08:57:42|0.0009969
08:57:42|0.0009992
08:57:44|0.0009992
08:57:45|0.0009988
08:57:46|0.0009996
08:57:47|0.0009993
08:57:48|0.0009993
08:57:50|0.0010005
08:57:50|0.0010011
08:57:51|0.0010015
08:57:52|0.0010027
08:57:53|0.0010023
08:57:55|0.0010025
08:57:55|0.0010007
08:57:56|0.0010007
08:57:58|0.0010026
08:58:00|0.0010022
08:58:00|0.001001
08:58:02|0.0010024
08:58:03|0.0010024
08:58:04|0.0010038
08:58:06|0.0010038
08:58:07|0.0010051
08:58:07|0.0010051
08:58:10|0.0010037
08:58:10|0.0010039
08:58:11|0.0010025
08:58:12|0.0010031
08:58:13|0.0010043
08:58:14|0.0010036
08:58:15|0.0010036
08:58:16|0.0010027
08:58:17|0.0010022
08:58:18|0.0010022
08:58:19|0.0010025
08:58:20|0.0010025
08:58:21|0.0010014
08:58:22|0.0010023
08:58:23|0.0010037
08:58:24|0.0010026
08:58:26|0.0010034
08:58:26|0.0010018
08:58:27|0.0010031
08:58:28|0.0010031
08:58:29|0.0010032
08:58:30|0.001003
08:58:31|0.0010056
08:58:32|0.0010066
08:58:33|0.0010073
08:58:34|0.0010067
08:58:35|0.0010059
08:58:36|0.0010049
08:58:38|0.0010038
08:58:39|0.0010038
08:58:41|0.0010039
08:58:42|0.0010046
08:58:42|0.0010057
08:58:43|0.0010066
08:58:44|0.0010042
08:58:45|0.0010048
08:58:46|0.0010048
08:58:47|0.0010045
08:58:48|0.0010043
08:58:49|0.0010055
08:58:50|0.0010051
08:58:51|0.0010064
08:58:52|0.0010056
08:58:53|0.0010062
08:58:54|0.001006
08:58:55|0.0010066
08:58:56|0.0010066
08:58:57|0.0010069
08:58:58|0.0010122
08:58:59|0.0010126
08:59:00|0.0010118
08:59:01|0.0010118
08:59:02|0.0010135
08:59:03|0.0010118
08:59:05|0.0010107
08:59:05|0.001012
08:59:06|0.0010095
08:59:08|0.0010102
08:59:09|0.0010088
08:59:10|0.0010092
08:59:11|0.0010095
08:59:12|0.0010102
08:59:13|0.001011
08:59:13|0.0010105
08:59:15|0.0010097
08:59:16|0.0010079
08:59:16|0.0010083
08:59:18|0.0010077
08:59:19|0.0010077
08:59:21|0.0010074
08:59:21|0.0010079
08:59:22|0.0010072
08:59:23|0.001008
08:59:24|0.0010071
08:59:25|0.0010073
08:59:26|0.0010073
08:59:27|0.0010072
08:59:28|0.0010071
08:59:29|0.0010072
08:59:30|0.0010072
08:59:31|0.0010069
08:59:32|0.0010055
08:59:33|0.0010049
08:59:34|0.001005
08:59:35|0.0010055
08:59:36|0.0010061
08:59:37|0.0010062
08:59:39|0.0010064
08:59:41|0.0010064
08:59:42|0.0010048
08:59:43|0.0010048
08:59:45|0.0010045
08:59:46|0.0010034
08:59:47|0.0010031
08:59:48|0.0010031
08:59:49|0.0010013
08:59:51|0.001003
08:59:51|0.001003
08:59:53|0.0010039
08:59:54|0.0010034
08:59:55|0.0010038
08:59:56|0.0010034
08:59:57|0.0010029
08:59:57|0.0010029
08:59:59|0.0010034
08:59:59|0.0010034
09:00:00|0.0010034
09:00:01|0.0010042
09:00:02|0.0010052
09:00:03|0.0010068
09:00:05|0.0010086
09:00:06|0.0010075
09:00:07|0.0010071
09:00:08|0.0010071
09:00:09|0.0010085
09:00:10|0.0010087
09:00:11|0.0010077
09:00:12|0.0010076
09:00:13|0.0010077
09:00:14|0.0010075
09:00:15|0.001007
09:00:16|0.0010062
09:00:18|0.0010058
09:00:18|0.001007
09:00:19|0.0010078
09:00:20|0.0010076
09:00:21|0.0010069
09:00:22|0.0010072
09:00:23|0.001007
09:00:24|0.0010071
09:00:25|0.001006
09:00:26|0.0010062
09:00:27|0.0010078
09:00:28|0.0010071
09:00:29|0.0010067
09:00:30|0.0010062
09:00:31|0.0010059
09:00:33|0.0010062
09:00:33|0.001006
09:00:34|0.001006
09:00:35|0.001006
09:00:36|0.001006
09:00:37|0.0010059
09:00:38|0.0010067
09:00:39|0.0010073
09:00:41|0.0010073
09:00:43|0.001008
09:00:44|0.001008
09:00:45|0.001008
09:00:45|0.001007
09:00:47|0.0010065
09:00:48|0.0010065
09:00:49|0.0010066
09:00:50|0.0010073
09:00:51|0.0010075
09:00:52|0.0010072
09:00:53|0.0010068
09:00:54|0.0010068
09:00:55|0.001005
09:00:56|0.001005
09:00:58|0.0010056
09:00:59|0.0010056
09:01:00|0.0010056
09:01:00|0.0010056
09:01:02|0.0010056
09:01:02|0.0010056
09:01:04|0.0010056
09:01:05|0.0010077
09:01:06|0.0010083
09:01:06|0.0010065
09:01:07|0.0010065
09:01:09|0.0010076
09:01:10|0.0010076
09:01:11|0.0010074
09:01:12|0.0010095
09:01:13|0.0010099
09:01:13|0.0010111
09:01:14|0.001011
09:01:15|0.0010099
09:01:16|0.0010105
09:01:17|0.0010111
09:01:19|0.0010112
09:01:20|0.0010081
09:01:21|0.0010087
09:01:22|0.0010094
09:01:23|0.0010095
09:01:24|0.0010095
09:01:25|0.0010095
09:01:26|0.0010095
09:01:27|0.0010101
09:01:28|0.0010103
09:01:29|0.0010119
09:01:30|0.0010109
09:01:31|0.0010109
09:01:32|0.0010109
09:01:33|0.0010118
09:01:34|0.0010118
09:01:35|0.0010117
09:01:36|0.0010122
09:01:37|0.0010122
09:01:38|0.0010117
09:01:39|0.0010122
09:01:41|0.0010125
09:01:41|0.0010129
09:01:42|0.0010122
09:01:44|0.0010136
09:01:46|0.001017
09:01:47|0.0010172
09:01:48|0.0010179
09:01:50|0.0010171
09:01:51|0.0010156
09:01:53|0.0010157
09:01:54|0.0010146
09:01:55|0.0010163
09:01:57|0.0010168
09:01:58|0.0010168
09:01:59|0.0010177
09:01:59|0.0010177
09:02:00|0.0010162
09:02:02|0.0010162
09:02:02|0.0010155
09:02:04|0.0010152
09:02:05|0.0010139
09:02:06|0.0010139
09:02:07|0.0010139
09:02:08|0.0010139
09:02:10|0.0010142
09:02:10|0.001013
09:02:12|0.001013
09:02:12|0.001015
09:02:14|0.0010154
09:02:14|0.0010154
09:02:15|0.0010154
09:02:17|0.0010147
09:02:17|0.0010147
09:02:18|0.0010157
09:02:20|0.0010165
09:02:21|0.001016
09:02:21|0.001016
09:02:22|0.0010136
09:02:24|0.0010145
09:02:25|0.0010153
09:02:26|0.0010149
09:02:26|0.0010151
09:02:28|0.0010142
09:02:28|0.001013
09:02:29|0.0010133
09:02:30|0.0010138
09:02:31|0.0010142
09:02:32|0.0010143
09:02:34|0.001016
09:02:35|0.001016
09:02:36|0.0010147
09:02:37|0.001014
09:02:38|0.0010127
09:02:40|0.0010136
09:02:40|0.0010145
09:02:42|0.0010145
09:02:43|0.0010148
09:02:43|0.0010148
09:02:45|0.0010148
09:02:45|0.0010119
09:02:47|0.0010119
09:02:48|0.0010124
09:02:50|0.0010132
09:02:51|0.0010131
09:02:52|0.0010129
09:02:52|0.001013
09:02:54|0.001013
09:02:55|0.0010138
09:02:57|0.0010167
09:02:58|0.0010173
09:02:59|0.0010177
09:03:00|0.0010175
09:03:02|0.0010166
09:03:03|0.001016
09:03:03|0.0010148
09:03:05|0.0010148
09:03:06|0.0010135
09:03:06|0.0010134
09:03:07|0.0010131
09:03:08|0.0010131
09:03:09|0.0010132
09:03:11|0.0010126
09:03:12|0.0010145
09:03:12|0.0010149
09:03:14|0.0010152
09:03:15|0.001016
09:03:16|0.0010152
09:03:16|0.0010152
09:03:17|0.0010152
09:03:18|0.0010162
09:03:19|0.0010154
09:03:20|0.001015
09:03:22|0.001015
09:03:22|0.0010142
09:03:23|0.0010142
09:03:25|0.0010142
09:03:25|0.0010145
09:03:26|0.0010137
09:03:28|0.0010141
09:03:29|0.0010141
09:03:29|0.0010145
09:03:30|0.0010134
09:03:32|0.0010134
09:03:32|0.0010136
09:03:34|0.0010136
09:03:34|0.0010136
09:03:36|0.0010136
09:03:36|0.0010155
09:03:38|0.0010155
09:03:38|0.0010172
09:03:39|0.0010167
09:03:41|0.0010163
09:03:42|0.0010147
09:03:43|0.0010137
09:03:44|0.0010147
09:03:45|0.0010145
09:03:47|0.001014
09:03:48|0.001014
09:03:50|0.0010132
09:03:51|0.0010126
09:03:52|0.0010129
09:03:53|0.0010124
09:03:55|0.001012
09:03:55|0.0010122
09:03:57|0.0010116
09:03:58|0.0010108
09:03:59|0.0010108
09:04:01|0.0010107
09:04:02|0.0010101
09:04:02|0.00101
09:04:04|0.0010103
09:04:04|0.0010098
09:04:05|0.0010089
09:04:07|0.0010083
09:04:07|0.0010074
09:04:09|0.0010093
09:04:09|0.0010085
09:04:11|0.0010077
09:04:11|0.0010081
09:04:12|0.0010079
09:04:13|0.0010071
09:04:15|0.0010074
09:04:15|0.0010068
09:04:17|0.0010066
09:04:17|0.0010059
09:04:18|0.0010059
09:04:20|0.001006
09:04:21|0.0010049
09:04:22|0.0010059
09:04:23|0.0010041
09:04:23|0.0010028
09:04:24|0.0010009
09:04:26|0.0010006
09:04:26|0.001003
09:04:27|0.0010029
09:04:28|0.0010019
09:04:30|0.0010024
09:04:31|0.001003
09:04:32|0.001004
09:04:33|0.0010008
09:04:34|0.0010024
09:04:35|0.0010024
09:04:36|0.0010026
09:04:37|0.0010026
09:04:38|0.0010051
09:04:39|0.0010051
09:04:40|0.0010034
09:04:41|0.0010031
09:04:42|0.0010035
09:04:43|0.0010022
09:04:44|0.001003
09:04:45|0.0010031
09:04:46|0.0010033
09:04:48|0.0010018
09:04:49|0.0010018
09:04:50|0.0010011
09:04:51|0.0010011
09:04:52|0.0010024
09:04:53|0.0010018
09:04:54|0.0010011
09:04:55|0.0010021
09:04:56|0.0010021
09:04:57|0.0010035
09:04:58|0.0010031
09:04:59|0.0010036
09:05:00|0.0010035
09:05:01|0.0010035
09:05:02|0.0010035
09:05:03|0.0010035
09:05:04|0.0010035
09:05:05|0.0010024
09:05:06|0.0010027
09:05:07|0.0010032
09:05:08|0.0010038
09:05:09|0.0010038
09:05:10|0.0010046
09:05:11|0.0010045
09:05:12|0.0010053
09:05:13|0.0010068
09:05:14|0.0010079
09:05:16|0.0010099
09:05:17|0.0010098
09:05:17|0.0010116
09:05:19|0.001011
09:05:19|0.001011
09:05:21|0.0010116
09:05:22|0.0010116
09:05:23|0.0010105
09:05:24|0.00101
09:05:25|0.00101
09:05:26|0.0010071
09:05:27|0.0010057
09:05:28|0.0010059
09:05:29|0.0010066
09:05:30|0.0010066
09:05:31|0.0010067
09:05:32|0.0010081
09:05:33|0.0010072
09:05:34|0.0010084
09:05:35|0.0010061
09:05:36|0.0010061
09:05:37|0.0010057
09:05:38|0.0010067
09:05:39|0.0010067
09:05:40|0.0010067
09:05:41|0.0010073
09:05:42|0.0010068
09:05:43|0.0010065
09:05:45|0.0010065
09:05:45|0.0010065
09:05:47|0.0010056
09:05:49|0.0010056
09:05:50|0.0010065
09:05:51|0.0010065
09:05:52|0.0010065
09:05:53|0.0010062
09:05:55|0.0010057
09:05:56|0.0010046
09:05:57|0.0010046
09:05:57|0.0010048
09:05:59|0.0010062
09:06:00|0.0010062
09:06:00|0.0010071
09:06:02|0.0010071
09:06:03|0.0010048
09:06:04|0.0010048
09:06:05|0.0010048
09:06:06|0.0010063
09:06:07|0.0010064
09:06:07|0.0010068
09:06:09|0.0010062
09:06:10|0.0010052
09:06:11|0.0010038
09:06:12|0.0010038
09:06:13|0.0010044
09:06:14|0.0010048
09:06:15|0.0010036
09:06:16|0.0010029
09:06:17|0.0010029
09:06:18|0.0010029
09:06:19|0.001005
09:06:20|0.001005
09:06:21|0.001005
09:06:22|0.001005
09:06:23|0.001005
09:06:24|0.001005
09:06:25|0.0010058
09:06:26|0.0010049
09:06:27|0.0010056
09:06:28|0.0010056
09:06:29|0.0010048
09:06:30|0.0010035
09:06:31|0.0010039
09:06:32|0.0010039
09:06:33|0.0010051
09:06:34|0.001004
09:06:35|0.0010046
09:06:36|0.0010046
09:06:37|0.001002
09:06:38|0.001002
09:06:39|0.001002
09:06:40|0.001002
09:06:41|0.0010039
09:06:42|0.001004
09:06:43|0.0010053
09:06:44|0.0010043
09:06:45|0.0010034
09:06:46|0.0010039
09:06:47|0.0010033
09:06:49|0.0010032
09:06:50|0.001003
09:06:51|0.0010026
09:06:51|0.001003
09:06:53|0.0010027
09:06:54|0.0010027
09:06:55|0.0010007
09:06:56|0.0009987
09:06:57|0.0009993
09:06:57|0.0009982
09:07:00|0.0009968
09:07:00|0.0009968
09:07:01|0.0009967
09:07:03|0.0009971
09:07:04|0.0009969
09:07:04|0.0009972
09:07:06|0.0009996
09:07:07|0.0010002
09:07:08|0.0010005
09:07:09|0.0009999
09:07:10|0.0010004
09:07:12|0.0010015
09:07:12|0.0010014
09:07:13|0.0010013
09:07:15|0.0010006
09:07:16|0.0009995
09:07:17|0.0009985
09:07:18|0.0009989
09:07:19|0.0009948
09:07:20|0.0009965
09:07:21|0.0009966
09:07:21|0.0009966
09:07:22|0.0009953
09:07:23|0.0009953
09:07:25|0.0009953
09:07:27|0.000994
09:07:27|0.0009925
09:07:28|0.0009931
09:07:29|0.0009936
09:07:30|0.0009927
09:07:31|0.0009947
09:07:32|0.0009957
09:07:33|0.0009945
09:07:34|0.0009949
09:07:35|0.0009943
09:07:36|0.0009943
09:07:37|0.0009943
09:07:38|0.0009938
09:07:39|0.0009939
09:07:40|0.0009939
09:07:41|0.0009944
09:07:42|0.0009949
09:07:43|0.0009949
09:07:44|0.0009949
09:07:45|0.0009952
09:07:47|0.0009967
09:07:49|0.000997
09:07:49|0.0009965
09:07:50|0.0009965
09:07:52|0.0009954
09:07:54|0.0009945
09:07:54|0.0009945
09:07:55|0.0009945
09:07:57|0.000993
09:07:58|0.0009926
09:07:59|0.0009925
09:08:00|0.0009925
09:08:01|0.0009935
09:08:03|0.0009935
09:08:03|0.0009935
09:08:04|0.0009935
09:08:05|0.0009946
09:08:06|0.0009946
09:08:08|0.0009936
09:08:09|0.0009936
09:08:10|0.0009941
09:08:11|0.0009942
09:08:12|0.0009949
09:08:13|0.0009967
09:08:14|0.0009972
09:08:15|0.0009968
09:08:16|0.0009968
09:08:17|0.0009968
09:08:18|0.0009963
09:08:18|0.000996
09:08:20|0.0009939
09:08:20|0.0009953
09:08:22|0.0009953
09:08:23|0.0009945
09:08:24|0.0009945
09:08:24|0.0009945
09:08:27|0.0009945
09:08:27|0.0009948
09:08:28|0.0009941
09:08:29|0.0009944
09:08:30|0.0009944
09:08:31|0.0009945
09:08:32|0.0009958
09:08:33|0.0009936
09:08:34|0.0009936
09:08:35|0.0009932
09:08:36|0.0009932
09:08:37|0.0009932
09:08:38|0.0009932
09:08:39|0.0009932
09:08:40|0.0009932
09:08:41|0.0009932
09:08:43|0.0009941
09:08:43|0.0009941
09:08:44|0.0009941
09:08:45|0.0009941
09:08:46|0.0009944
09:08:48|0.0009958
09:08:48|0.0009958
09:08:51|0.000994
09:08:52|0.000994
09:08:54|0.0009936
09:08:55|0.0009933
09:08:56|0.0009933
09:08:57|0.0009933
09:08:58|0.0009933
09:08:59|0.0009932
09:08:59|0.0009933
09:09:00|0.0009934
09:09:02|0.0009929
09:09:03|0.0009929
09:09:04|0.0009932
09:09:04|0.0009927
09:09:06|0.0009938
09:09:07|0.0009939
09:09:07|0.0009948
09:09:08|0.0009931
09:09:10|0.0009925
09:09:11|0.0009927
09:09:12|0.0009933
09:09:13|0.0009933
09:09:14|0.0009933
09:09:15|0.000995
09:09:16|0.0009955
09:09:17|0.000995
09:09:18|0.0009951
09:09:19|0.0009951
09:09:20|0.0009951
09:09:21|0.0009946
09:09:22|0.0009946
09:09:23|0.0009936
09:09:24|0.0009929
09:09:25|0.0009929
09:09:26|0.0009931
09:09:27|0.0009936
09:09:28|0.0009946
09:09:29|0.0009947
09:09:30|0.0009946
09:09:31|0.0009951
09:09:32|0.0009951
09:09:33|0.0009951
09:09:34|0.0009957
09:09:35|0.0009959
09:09:36|0.0009959
09:09:37|0.0009982
09:09:38|0.0009987
09:09:39|0.0009984
09:09:40|0.0009982
09:09:41|0.0009982
09:09:42|0.0009982
09:09:43|0.0009982
09:09:44|0.0009964
09:09:45|0.0009958
09:09:46|0.0009948
09:09:47|0.0009948
09:09:48|0.000995
09:09:50|0.0009945
09:09:51|0.0009949
09:09:53|0.0009932
09:09:53|0.0009932
09:09:55|0.0009941
09:09:56|0.0009948
09:09:57|0.0009953
09:09:58|0.0009953
09:09:59|0.0009953
09:10:00|0.0009975
09:10:01|0.0009972
09:10:02|0.0009983
09:10:03|0.0009983
09:10:04|0.0009986
09:10:05|0.0009979
09:10:07|0.0009976
09:10:08|0.0009987
09:10:09|0.0009985
09:10:10|0.0009988
09:10:11|0.000999
09:10:12|0.0009993
09:10:13|0.0009993
09:10:14|0.0009995
09:10:15|0.0010003
09:10:16|0.0010004
09:10:17|0.0010013
09:10:18|0.0010015
09:10:19|0.0010027
09:10:20|0.0010045
09:10:21|0.0010026
09:10:22|0.0010022
09:10:23|0.0010034
09:10:24|0.0010036
09:10:25|0.0010055
09:10:26|0.0010054
09:10:27|0.0010045
09:10:28|0.0010058
09:10:29|0.0010058
09:10:30|0.0010046
09:10:31|0.0010035
09:10:32|0.0010039
09:10:33|0.0010041
09:10:34|0.0010041
09:10:35|0.0010047
09:10:36|0.0010062
09:10:37|0.0010062
09:10:38|0.0010053
09:10:39|0.0010053
09:10:40|0.0010051
09:10:41|0.0010051
09:10:42|0.0010051
09:10:43|0.0010039
09:10:44|0.0010044
09:10:45|0.0010044
09:10:46|0.0010049
09:10:47|0.0010065
09:10:48|0.0010073
09:10:49|0.0010076
09:10:50|0.0010039
09:10:51|0.0010057
09:10:52|0.0010057
09:10:54|0.0010064
09:10:54|0.001007
09:10:56|0.0010058
09:10:57|0.0010064
09:10:58|0.0010056
09:10:59|0.0010059
09:11:00|0.0010059
09:11:01|0.0010056
09:11:02|0.001006
09:11:03|0.0010057
09:11:04|0.0010064
09:11:05|0.0010064
09:11:06|0.0010064
09:11:07|0.0010075
09:11:08|0.0010077
09:11:09|0.0010079
09:11:10|0.0010085
09:11:11|0.0010086
09:11:12|0.001009
09:11:14|0.0010096
09:11:14|0.00101
09:11:16|0.0010098
09:11:17|0.0010096
09:11:18|0.00101
09:11:19|0.0010103
09:11:19|0.0010117
09:11:20|0.0010116
09:11:21|0.0010101
09:11:22|0.0010099
09:11:23|0.001011
09:11:25|0.001011
09:11:26|0.0010108
09:11:26|0.0010108
09:11:27|0.0010111
09:11:29|0.0010111
09:11:30|0.0010112
09:11:30|0.0010112
09:11:31|0.0010104
09:11:32|0.0010096
09:11:34|0.0010104
09:11:35|0.0010104
09:11:35|0.0010121
09:11:36|0.0010123
09:11:38|0.0010119
09:11:38|0.0010132
09:11:39|0.0010146
09:11:40|0.0010147
09:11:42|0.0010145
09:11:42|0.0010107
09:11:44|0.0010106
09:11:44|0.0010108
09:11:45|0.0010117
09:11:47|0.0010127
09:11:47|0.0010125
09:11:49|0.0010125
09:11:49|0.001013
09:11:50|0.0010128
09:11:51|0.0010131
09:11:53|0.0010155
09:11:54|0.0010157
09:11:55|0.0010142
09:11:56|0.0010142
09:11:57|0.0010151
09:11:59|0.0010151
09:12:00|0.0010151
09:12:00|0.0010168
09:12:02|0.0010167
09:12:03|0.0010173
09:12:04|0.0010189
09:12:06|0.0010194
09:12:07|0.0010194
09:12:08|0.001018
09:12:09|0.0010188
09:12:10|0.0010188
09:12:10|0.0010207
09:12:11|0.0010193
09:12:13|0.0010194
09:12:14|0.0010201
09:12:15|0.0010194
09:12:16|0.0010199
09:12:17|0.00102
09:12:18|0.0010193
09:12:19|0.0010187
09:12:20|0.0010187
09:12:21|0.0010187
09:12:22|0.0010153
09:12:23|0.0010164
09:12:24|0.0010168
09:12:25|0.0010163
09:12:26|0.0010161
09:12:27|0.0010159
09:12:28|0.0010139
09:12:29|0.0010149
09:12:30|0.0010165
09:12:31|0.0010172
09:12:32|0.0010172
09:12:33|0.0010175
09:12:34|0.0010193
09:12:35|0.0010186
09:12:36|0.0010199
09:12:37|0.0010198
09:12:38|0.0010209
09:12:39|0.0010188
09:12:40|0.0010191
09:12:41|0.0010194
09:12:42|0.0010194
09:12:43|0.0010188
09:12:44|0.0010194
09:12:45|0.0010194
09:12:46|0.0010201
09:12:47|0.0010201
09:12:48|0.0010199
09:12:50|0.0010201
09:12:50|0.0010201
09:12:52|0.0010181
09:12:52|0.001018
09:12:53|0.0010185
09:12:54|0.0010185
09:12:56|0.0010201
09:12:57|0.0010199
09:12:59|0.0010206
09:13:00|0.0010192
09:13:02|0.0010191
09:13:03|0.0010198
09:13:04|0.0010198
09:13:04|0.0010206
09:13:05|0.0010206
09:13:06|0.0010198
09:13:08|0.0010198
09:13:09|0.0010181
09:13:11|0.0010147
09:13:12|0.0010143
09:13:13|0.0010155
09:13:14|0.0010165
09:13:16|0.0010171
09:13:16|0.0010177
09:13:18|0.0010177
09:13:19|0.0010172
09:13:20|0.0010174
09:13:21|0.0010169
09:13:22|0.0010162
09:13:23|0.0010162
09:13:24|0.0010162
09:13:25|0.0010162
09:13:26|0.0010167
09:13:27|0.0010167
09:13:28|0.0010173
09:13:28|0.0010189
09:13:30|0.0010189
09:13:31|0.0010168
09:13:32|0.0010168
09:13:33|0.0010182
09:13:34|0.0010182
09:13:35|0.0010178
09:13:36|0.0010178
09:13:37|0.0010177
09:13:38|0.0010183
09:13:39|0.0010202
09:13:40|0.0010206
09:13:41|0.0010212
09:13:42|0.0010226
09:13:43|0.0010234
09:13:44|0.001024
09:13:45|0.0010249
09:13:46|0.0010232
09:13:47|0.0010247
09:13:48|0.0010248
09:13:49|0.0010249
09:13:50|0.001024
09:13:51|0.0010236
09:13:52|0.0010237
09:13:53|0.0010237
09:13:54|0.0010242
09:13:56|0.0010236
09:13:56|0.001023
09:13:58|0.0010231
09:13:59|0.001022
09:14:00|0.0010234
09:14:01|0.0010234
09:14:02|0.0010234
09:14:03|0.0010204
09:14:04|0.0010213
09:14:05|0.001022
09:14:07|0.0010222
09:14:08|0.0010222
09:14:09|0.0010221
09:14:10|0.0010223
09:14:11|0.0010224
09:14:12|0.0010232
09:14:13|0.0010226
09:14:14|0.0010206
09:14:15|0.0010211
09:14:16|0.0010225
09:14:17|0.0010219
09:14:18|0.00102
09:14:19|0.0010196
09:14:20|0.0010192
09:14:21|0.0010183
09:14:22|0.001019
09:14:23|0.001019
09:14:24|0.001019
09:14:25|0.0010196
09:14:26|0.0010196
09:14:27|0.0010198
09:14:28|0.0010198
09:14:29|0.0010196
09:14:30|0.0010196
09:14:31|0.0010183
09:14:32|0.0010184
09:14:33|0.0010184
09:14:34|0.0010184
09:14:36|0.0010193
09:14:37|0.0010193
09:14:38|0.0010193
09:14:39|0.0010186
09:14:39|0.0010186
09:14:41|0.0010186
09:14:41|0.0010177
09:14:43|0.0010183
09:14:44|0.0010171
09:14:45|0.0010159
09:14:46|0.0010161
09:14:47|0.0010161
09:14:48|0.0010168
09:14:49|0.0010168
09:14:50|0.0010168
09:14:51|0.0010161
09:14:52|0.0010167
09:14:53|0.0010169
09:14:54|0.0010169
09:14:56|0.0010169
09:14:57|0.0010178
09:14:59|0.0010178
09:15:00|0.0010179
09:15:01|0.0010179
09:15:02|0.0010183
09:15:03|0.00102
09:15:05|0.0010188
09:15:06|0.0010199
09:15:07|0.0010215
09:15:08|0.0010206
09:15:09|0.0010203
09:15:10|0.0010203
09:15:11|0.001019
09:15:12|0.0010192
09:15:13|0.0010194
09:15:15|0.0010177
09:15:15|0.0010182
09:15:16|0.0010189
09:15:18|0.0010178
09:15:19|0.0010192
09:15:20|0.0010206
09:15:21|0.0010188
09:15:21|0.0010189
09:15:23|0.0010197
09:15:23|0.0010202
09:15:25|0.0010202
09:15:26|0.0010207
09:15:27|0.0010218
09:15:27|0.0010225
09:15:29|0.0010225
09:15:29|0.0010208
09:15:31|0.0010219
09:15:32|0.0010237
09:15:32|0.0010251
09:15:34|0.0010246
09:15:34|0.0010256
09:15:36|0.0010247
09:15:37|0.0010234
09:15:38|0.001023
09:15:39|0.001023
09:15:40|0.0010214
09:15:41|0.0010215
09:15:42|0.0010215
09:15:43|0.0010203
09:15:44|0.0010199
09:15:45|0.001021
09:15:46|0.0010198
09:15:47|0.0010191
09:15:48|0.00102
09:15:49|0.00102
09:15:50|0.0010202
09:15:51|0.0010195
09:15:52|0.00102
09:15:53|0.0010204
09:15:54|0.0010204
09:15:56|0.0010204
09:15:58|0.0010194
09:15:58|0.0010188
09:15:59|0.0010163
09:16:00|0.0010168
09:16:01|0.0010166
09:16:02|0.001016
09:16:04|0.0010161
09:16:05|0.0010164
09:16:06|0.001017
09:16:07|0.001017
09:16:09|0.0010158
09:16:09|0.0010153
09:16:10|0.0010146
09:16:11|0.0010144
09:16:12|0.001014
09:16:13|0.0010134
09:16:14|0.0010126
09:16:15|0.0010102
09:16:16|0.001011
09:16:17|0.001012
09:16:18|0.0010102
09:16:20|0.0010104
09:16:21|0.0010112
09:16:23|0.001012
09:16:23|0.0010113
09:16:24|0.0010113
09:16:25|0.0010123
09:16:26|0.0010126
09:16:27|0.0010098
09:16:28|0.0010119
09:16:29|0.0010107
09:16:30|0.0010113
09:16:31|0.0010119
09:16:32|0.0010119
09:16:33|0.0010123
09:16:34|0.001013
09:16:35|0.0010136
09:16:36|0.0010137
09:16:37|0.0010138
09:16:38|0.0010151
09:16:39|0.0010151
09:16:40|0.0010151
09:16:41|0.0010151
09:16:42|0.0010138
09:16:43|0.0010138
09:16:44|0.0010132
09:16:45|0.001013
09:16:46|0.0010132
09:16:47|0.0010132
09:16:48|0.0010125
09:16:49|0.0010127
09:16:50|0.0010127
09:16:51|0.0010127
09:16:52|0.0010127
09:16:53|0.001012
09:16:54|0.0010116
09:16:56|0.0010108
09:16:58|0.0010108
09:16:58|0.0010102
09:16:59|0.0010096
09:17:00|0.0010089
09:17:01|0.0010079
09:17:03|0.0010094
09:17:04|0.0010094
09:17:05|0.0010094
09:17:06|0.0010094
09:17:07|0.0010115
09:17:07|0.0010115
09:17:09|0.0010104
09:17:10|0.00101
09:17:12|0.0010094
09:17:13|0.0010097
09:17:14|0.00101
09:17:14|0.0010097
09:17:17|0.0010106
09:17:18|0.0010087
09:17:19|0.0010094
09:17:20|0.0010094
09:17:21|0.0010089
09:17:22|0.0010072
09:17:23|0.0010072
09:17:24|0.0010072
09:17:25|0.0010067
09:17:26|0.0010073
09:17:28|0.0010068
09:17:28|0.0010062
09:17:30|0.0010062
09:17:31|0.0010064
09:17:33|0.0010043
09:17:34|0.0010041
09:17:35|0.0010038
09:17:36|0.0010043
09:17:36|0.0010043
09:17:37|0.0010044
09:17:39|0.0010046
09:17:39|0.0010045
09:17:40|0.0010048
09:17:41|0.0010048
09:17:43|0.0010048
09:17:43|0.0010038
09:17:44|0.0010027
09:17:46|0.0010023
09:17:46|0.0010037
09:17:47|0.0010037
09:17:48|0.0010043
09:17:50|0.0010043
09:17:50|0.0010034
09:17:51|0.0010038
09:17:52|0.0010035
09:17:53|0.0010037
09:17:54|0.001005
09:17:55|0.001005
09:17:57|0.0010041
09:17:58|0.0010041
09:18:00|0.001005
09:18:00|0.0010033
09:18:02|0.001004
09:18:03|0.0010032
09:18:05|0.001004
09:18:06|0.001004
09:18:07|0.001004
09:18:08|0.0010041
09:18:09|0.0010042
09:18:10|0.0010057
09:18:11|0.0010049
09:18:12|0.0010057
09:18:13|0.0010057
09:18:14|0.0010057
09:18:15|0.0010057
09:18:16|0.0010061
09:18:17|0.0010058
09:18:18|0.0010062
09:18:19|0.0010062
09:18:20|0.0010058
09:18:21|0.0010055
09:18:22|0.0010055
09:18:24|0.0010064
09:18:25|0.0010052
09:18:26|0.0010052
09:18:27|0.0010041
09:18:28|0.0010041
09:18:29|0.0010048
09:18:30|0.001004
09:18:31|0.001004
09:18:32|0.001004
09:18:33|0.001004
09:18:34|0.001004
09:18:35|0.0010034
09:18:36|0.0010033
09:18:37|0.0010033
09:18:38|0.001003
09:18:39|0.0010031
09:18:40|0.0010031
09:18:41|0.0010031
09:18:42|0.0010031
09:18:43|0.001003
09:18:44|0.0010016
09:18:45|0.0010005
09:18:46|0.0010007
09:18:47|0.0010006
09:18:48|0.0009991
09:18:49|0.0010006
09:18:50|0.0010004
09:18:51|0.0010004
09:18:52|0.0009997
09:18:53|0.0009999
09:18:54|0.0009993
09:18:55|0.000999
09:18:56|0.0009993
09:18:57|0.0009993
09:18:59|0.001
09:19:00|0.0010011
09:19:02|0.0010012
09:19:03|0.0010022
09:19:04|0.0010016
09:19:05|0.0010016
09:19:06|0.0010014
09:19:08|0.0010009
09:19:09|0.0010024
09:19:10|0.0010018
09:19:11|0.0010014
09:19:12|0.0010025
09:19:13|0.0010042
09:19:14|0.0010035
09:19:15|0.0010035
09:19:16|0.0010038
09:19:17|0.0010042
09:19:18|0.0010045
09:19:19|0.0010027
09:19:20|0.001003
09:19:22|0.0010053
09:19:22|0.0010045
09:19:24|0.0010033
09:19:25|0.0010033
09:19:25|0.0010039
09:19:26|0.0010044
09:19:28|0.0010044
09:19:29|0.0010042
09:19:30|0.0010051
09:19:31|0.0010035
09:19:32|0.0010048
09:19:33|0.0010048
09:19:34|0.0010062
09:19:35|0.0010058
09:19:36|0.0010062
09:19:37|0.0010051
09:19:38|0.0010059
09:19:39|0.0010059
09:19:39|0.0010062
09:19:41|0.0010077
09:19:42|0.0010084
09:19:43|0.0010083
09:19:44|0.0010087
09:19:46|0.0010084
09:19:46|0.0010084
09:19:47|0.0010066
09:19:48|0.001007
09:19:49|0.001007
09:19:50|0.001007
09:19:51|0.001007
09:19:52|0.0010071
09:19:53|0.0010078
09:19:54|0.0010065
09:19:56|0.0010065
09:19:56|0.0010063
09:19:57|0.0010064
09:19:58|0.0010074
09:20:01|0.0010076
09:20:02|0.0010078
09:20:04|0.0010092
09:20:04|0.0010085
09:20:06|0.0010079
09:20:07|0.0010073
09:20:08|0.0010053
09:20:08|0.0010053
09:20:10|0.0010031
09:20:12|0.0010016
09:20:12|0.0010025
09:20:13|0.001002
09:20:14|0.0010005
09:20:15|0.0010006
09:20:16|0.0009997
09:20:17|0.000999
09:20:18|0.0009996
09:20:19|0.0009995
09:20:20|0.0010009
09:20:21|0.0010009
09:20:22|0.0010027
09:20:23|0.0010009
09:20:24|0.0010009
09:20:25|0.0010007
09:20:26|0.0010003
09:20:27|0.0010005
09:20:29|0.0010005
09:20:30|0.0010005
09:20:31|0.0010009
09:20:32|0.0010006
09:20:33|0.0010004
09:20:34|0.0010006
09:20:34|0.0010005
09:20:36|0.001001
09:20:37|0.0010012
09:20:38|0.0010012
09:20:38|0.0010012
09:20:40|0.0010012
09:20:41|0.0010036
09:20:41|0.0010035
09:20:43|0.0010031
09:20:44|0.0010029
09:20:45|0.0010026
09:20:46|0.0010018
09:20:47|0.001
09:20:48|0.0010008
09:20:50|0.0010002
09:20:50|0.0010002
09:20:51|0.0009997
09:20:52|0.0009997
09:20:53|0.000997
09:20:54|0.0009967
09:20:55|0.0009969
09:20:56|0.0009982
09:20:57|0.0009962
09:20:58|0.0009962
09:20:59|0.0009953
09:21:01|0.0009953
09:21:01|0.0009968
09:21:03|0.0009968
09:21:05|0.0009966
09:21:05|0.0009967
09:21:06|0.0009958
09:21:07|0.0009949
09:21:08|0.0009936
09:21:09|0.0009917
09:21:10|0.0009904
09:21:12|0.000991
09:21:13|0.0009927
09:21:15|0.0009927
09:21:16|0.0009915
09:21:16|0.0009915
09:21:17|0.0009915
09:21:19|0.0009908
09:21:20|0.0009902
09:21:20|0.0009918
09:21:22|0.0009914
09:21:23|0.0009923
09:21:24|0.000993
09:21:25|0.000993
09:21:26|0.000993
09:21:27|0.0009932
09:21:28|0.0009933
09:21:29|0.0009933
09:21:30|0.0009937
09:21:31|0.0009935
09:21:33|0.0009949
09:21:33|0.0009936
09:21:35|0.0009936
09:21:36|0.0009927
09:21:36|0.0009928
09:21:37|0.0009928
09:21:38|0.00099
09:21:39|0.0009905
09:21:40|0.0009912
09:21:42|0.0009901
09:21:42|0.000991
09:21:44|0.0009903
09:21:44|0.0009904
09:21:46|0.0009901
09:21:46|0.000987
09:21:47|0.0009855
09:21:48|0.0009832
09:21:49|0.0009834
09:21:50|0.0009857
09:21:51|0.0009853
09:21:52|0.0009853
09:21:54|0.0009845
09:21:54|0.0009831
09:21:55|0.0009785
09:21:56|0.0009758
09:21:57|0.0009814
09:21:58|0.0009808
09:22:00|0.0009794
09:22:01|0.0009796
09:22:02|0.0009794
09:22:04|0.0009795
09:22:05|0.000979
09:22:07|0.0009779
09:22:08|0.0009802
09:22:09|0.0009775
09:22:09|0.0009772
09:22:10|0.0009778
09:22:11|0.0009768
09:22:12|0.0009747
09:22:14|0.0009746
09:22:14|0.0009725
09:22:15|0.0009727
09:22:16|0.0009715
09:22:18|0.0009712
09:22:18|0.0009678
09:22:19|0.0009682
09:22:21|0.0009664
09:22:22|0.0009671
09:22:23|0.0009668
09:22:23|0.0009697
09:22:24|0.0009685
09:22:26|0.0009663
09:22:27|0.0009671
09:22:28|0.0009661
09:22:30|0.0009671
09:22:31|0.000965
09:22:32|0.0009642
09:22:33|0.0009636
09:22:34|0.0009567
09:22:35|0.0009537
09:22:36|0.0009536
09:22:37|0.0009518
09:22:39|0.0009565
09:22:39|0.0009555
09:22:40|0.0009583
09:22:42|0.0009597
09:22:43|0.0009611
09:22:44|0.0009584
09:22:45|0.0009588
09:22:46|0.0009597
09:22:47|0.00096
09:22:48|0.0009597
09:22:49|0.0009606
09:22:50|0.0009631
09:22:51|0.0009622
09:22:52|0.0009635
09:22:53|0.0009576
09:22:54|0.0009627
09:22:55|0.0009652
09:22:56|0.0009661
09:22:57|0.000963
09:22:58|0.000963
09:22:59|0.0009626
09:23:00|0.0009623
09:23:01|0.0009623
09:23:03|0.0009593
09:23:03|0.0009593
09:23:05|0.0009616
09:23:06|0.0009624
09:23:07|0.0009616
09:23:08|0.0009608
09:23:10|0.0009597
09:23:11|0.0009597
09:23:12|0.0009607
09:23:13|0.0009632
09:23:14|0.0009659
09:23:15|0.0009632
09:23:16|0.0009616
09:23:17|0.0009639
09:23:18|0.0009625
09:23:20|0.0009624
09:23:21|0.0009624
09:23:22|0.0009624
09:23:23|0.0009677
09:23:24|0.0009687
09:23:25|0.0009685
09:23:25|0.0009705
09:23:27|0.0009653
09:23:28|0.0009644
09:23:29|0.0009656
09:23:30|0.0009636
09:23:31|0.0009655
09:23:31|0.0009649
09:23:33|0.0009617
09:23:34|0.0009625
09:23:34|0.0009625
09:23:35|0.0009643
09:23:36|0.0009643
09:23:38|0.0009643
09:23:39|0.0009667
09:23:40|0.0009666
09:23:41|0.0009685
09:23:41|0.0009657
09:23:43|0.0009657
09:23:44|0.0009671
09:23:45|0.0009672
09:23:46|0.0009685
09:23:47|0.0009672
09:23:48|0.0009674
09:23:48|0.0009671
09:23:50|0.0009679
09:23:51|0.0009679
09:23:51|0.0009663
09:23:53|0.0009663
09:23:54|0.0009663
09:23:55|0.0009672
09:23:55|0.0009672
09:23:56|0.000968
09:23:58|0.0009666
09:23:59|0.000967
09:24:00|0.0009677
09:24:01|0.0009663
09:24:01|0.0009659
09:24:03|0.0009659
09:24:05|0.0009672
09:24:06|0.0009647
09:24:07|0.0009643
09:24:09|0.0009639
09:24:09|0.0009642
09:24:10|0.0009642
09:24:11|0.0009642
09:24:12|0.0009642
09:24:13|0.0009646
09:24:14|0.0009653
09:24:15|0.0009661
09:24:17|0.0009652
09:24:18|0.0009652
09:24:19|0.0009652
09:24:20|0.0009643
09:24:21|0.0009652
09:24:22|0.0009652
09:24:23|0.0009658
09:24:23|0.0009658
09:24:25|0.0009663
09:24:26|0.0009635
09:24:27|0.0009635
09:24:28|0.0009636
09:24:29|0.0009637
09:24:30|0.0009644
09:24:31|0.0009644
09:24:32|0.0009641
09:24:33|0.0009627
09:24:34|0.000963
09:24:35|0.0009611
09:24:36|0.00096
09:24:37|0.0009596
09:24:37|0.0009596
09:24:38|0.0009524
09:24:40|0.0009492
09:24:40|0.0009488
09:24:42|0.0009504
09:24:43|0.0009477
09:24:43|0.0009397
09:24:45|0.0009451
09:24:47|0.0009417
09:24:47|0.0009404
09:24:48|0.0009406
09:24:49|0.0009376
09:24:50|0.0009393
09:24:51|0.0009406
09:24:52|0.0009425
09:24:53|0.0009426
09:24:54|0.0009423
09:24:55|0.0009417
09:24:56|0.0009434
09:24:57|0.0009423
09:24:58|0.0009431
09:24:59|0.0009395
09:25:00|0.0009411
09:25:02|0.0009416
09:25:04|0.0009416
09:25:04|0.0009446
09:25:05|0.0009449
09:25:06|0.0009458
09:25:08|0.0009469
09:25:10|0.0009468
09:25:10|0.0009461
09:25:11|0.0009453
09:25:12|0.0009453
09:25:13|0.0009466
09:25:14|0.000946
09:25:15|0.000946
09:25:16|0.0009476
09:25:17|0.0009476
09:25:19|0.0009432
09:25:21|0.0009459
09:25:21|0.0009455
09:25:23|0.0009425
09:25:25|0.000944
09:25:25|0.0009454
09:25:26|0.0009454
09:25:27|0.0009431
09:25:28|0.0009422
09:25:29|0.0009402
09:25:31|0.00094
09:25:32|0.00094
09:25:34|0.0009381
09:25:35|0.0009348
09:25:36|0.0009332
09:25:37|0.0009292
09:25:38|0.000925
09:25:39|0.0009237
09:25:40|0.0009238
09:25:41|0.0009259
09:25:42|0.0009297
09:25:43|0.0009311
09:25:44|0.0009298
09:25:46|0.0009262
09:25:47|0.0009273
09:25:48|0.0009309
09:25:49|0.0009254
09:25:50|0.000924
09:25:51|0.000926
09:25:52|0.0009269
09:25:53|0.0009264
09:25:54|0.0009264
09:25:55|0.0009263
09:25:56|0.0009282
09:25:57|0.0009286
09:25:58|0.000926
09:25:59|0.0009278
09:26:00|0.0009278
09:26:01|0.0009275
09:26:02|0.0009275
09:26:03|0.0009271
09:26:04|0.0009277
09:26:06|0.0009288
09:26:07|0.0009263
09:26:09|0.0009254
09:26:10|0.0009273
09:26:11|0.0009282
09:26:12|0.0009294
09:26:14|0.0009294
09:26:14|0.0009295
09:26:16|0.0009311
09:26:16|0.0009297
09:26:18|0.0009349
09:26:19|0.0009326
09:26:20|0.0009324
09:26:22|0.0009324
09:26:23|0.0009341
09:26:24|0.0009314
09:26:25|0.0009338
09:26:25|0.0009336
09:26:27|0.0009336
09:26:28|0.0009336
09:26:29|0.0009336
09:26:30|0.00093
09:26:31|0.00093
09:26:32|0.0009299
09:26:33|0.0009299
09:26:34|0.0009281
09:26:35|0.0009276
09:26:36|0.0009276
09:26:37|0.0009271
09:26:38|0.000926
09:26:39|0.000928
09:26:40|0.0009281
09:26:41|0.0009287
09:26:42|0.0009283
09:26:43|0.0009294
09:26:44|0.0009304
09:26:45|0.0009306
09:26:46|0.0009317
09:26:47|0.0009317
09:26:48|0.0009323
09:26:49|0.000933
09:26:50|0.0009336
09:26:51|0.0009323
09:26:52|0.0009327
09:26:53|0.0009328
09:26:54|0.0009318
09:26:55|0.0009356
09:26:56|0.0009322
09:26:57|0.0009312
09:26:58|0.0009317
09:26:59|0.000933
09:27:00|0.0009319
09:27:02|0.0009313
09:27:02|0.0009313
09:27:04|0.0009321
09:27:05|0.0009322
09:27:06|0.0009322
09:27:07|0.0009322
09:27:08|0.0009311
09:27:10|0.0009289
09:27:12|0.0009245
09:27:12|0.0009236
09:27:13|0.0009239
09:27:14|0.0009243
09:27:15|0.0009246
09:27:16|0.0009246
09:27:17|0.0009214
09:27:18|0.0009178
09:27:20|0.0009165
09:27:20|0.0009136
09:27:22|0.0009152
09:27:23|0.0009157
09:27:24|0.0009121
09:27:24|0.0009162
09:27:26|0.0009148
09:27:27|0.0009141
09:27:28|0.0009131
09:27:29|0.0009146
09:27:31|0.0009161
09:27:31|0.0009169
09:27:32|0.000917
09:27:33|0.0009176
09:27:34|0.0009182
09:27:35|0.0009182
09:27:36|0.0009182
09:27:38|0.000916
09:27:38|0.000916
09:27:40|0.0009178
09:27:41|0.0009181
09:27:42|0.0009174
09:27:42|0.0009167
09:27:44|0.0009167
09:27:44|0.000918
09:27:45|0.0009175
09:27:47|0.0009159
09:27:49|0.000917
09:27:49|0.000917
09:27:50|0.0009177
09:27:51|0.0009177
09:27:52|0.0009177
09:27:53|0.0009169
09:27:54|0.0009169
09:27:55|0.0009169
09:27:56|0.0009171
09:27:57|0.0009178
09:27:58|0.0009184
09:27:59|0.0009195
09:28:00|0.000918
09:28:01|0.0009184
09:28:02|0.0009185
09:28:03|0.0009182
09:28:04|0.0009187
09:28:05|0.0009196
09:28:07|0.0009196
09:28:09|0.0009197
09:28:10|0.0009197
09:28:11|0.000918
09:28:12|0.0009178
09:28:13|0.000916
09:28:15|0.0009139
09:28:16|0.000915
09:28:18|0.0009157
09:28:18|0.0009146
09:28:19|0.0009139
09:28:20|0.0009156
09:28:22|0.0009156
09:28:22|0.000916
09:28:23|0.000916
09:28:24|0.0009167
09:28:25|0.0009162
09:28:26|0.0009182
09:28:28|0.000915
09:28:29|0.000914
09:28:30|0.0009166
09:28:31|0.0009183
09:28:32|0.0009161
09:28:33|0.0009158
09:28:34|0.0009158
09:28:35|0.0009179
09:28:36|0.0009179
09:28:37|0.0009162
09:28:38|0.0009171
09:28:39|0.000916
09:28:39|0.0009173
09:28:41|0.0009173
09:28:42|0.0009162
09:28:42|0.0009162
09:28:44|0.0009158
09:28:45|0.0009158
09:28:45|0.0009147
09:28:47|0.0009143
09:28:49|0.0009127
09:28:49|0.0009134
09:28:50|0.0009117
09:28:51|0.0009117
09:28:52|0.0009118
09:28:53|0.0009129
09:28:54|0.0009132
09:28:55|0.0009127
09:28:56|0.0009127
09:28:57|0.0009127
09:28:58|0.0009122
09:28:59|0.0009137
09:29:00|0.0009137
09:29:01|0.0009118
09:29:02|0.0009132
09:29:03|0.0009158
09:29:04|0.0009187
09:29:05|0.0009187
09:29:06|0.0009187
09:29:07|0.0009188
09:29:08|0.0009188
09:29:10|0.0009169
09:29:12|0.0009168
09:29:13|0.0009176
09:29:14|0.0009177
09:29:16|0.0009187
09:29:16|0.0009198
09:29:18|0.0009216
09:29:20|0.0009217
09:29:21|0.0009206
09:29:23|0.0009217
09:29:23|0.0009216
09:29:24|0.0009216
09:29:25|0.0009224
09:29:26|0.000921
09:29:27|0.000921
09:29:28|0.0009215
09:29:29|0.0009215
09:29:30|0.0009215
09:29:31|0.0009215
09:29:32|0.0009213
09:29:33|0.0009213
09:29:35|0.0009201
09:29:35|0.0009199
09:29:36|0.0009197
09:29:37|0.0009201
09:29:38|0.0009201
09:29:39|0.0009197
09:29:40|0.0009223
09:29:41|0.000921
09:29:42|0.0009187
09:29:43|0.0009186
09:29:44|0.0009193
09:29:45|0.000917
09:29:46|0.0009162
09:29:47|0.0009169
09:29:48|0.0009165
09:29:49|0.0009138
09:29:50|0.0009127
09:29:51|0.000912
09:29:52|0.0009111
09:29:53|0.0009127
09:29:54|0.0009127
09:29:55|0.0009127
09:29:56|0.0009156
09:29:57|0.0009166
09:29:58|0.0009169
09:29:59|0.0009168
09:30:00|0.0009175
09:30:02|0.0009195
09:30:03|0.0009211
09:30:04|0.0009222
09:30:04|0.0009231
09:30:06|0.0009215
09:30:07|0.0009231
09:30:08|0.0009239
09:30:08|0.0009237
09:30:11|0.0009261
09:30:11|0.0009257
09:30:13|0.0009255
09:30:15|0.0009267
09:30:15|0.0009269
09:30:16|0.0009269
09:30:18|0.0009285
09:30:19|0.0009274
09:30:20|0.0009258
09:30:21|0.0009272
09:30:23|0.0009275
09:30:24|0.0009284
09:30:24|0.0009282
09:30:26|0.0009273
09:30:27|0.0009301
09:30:28|0.00093
09:30:29|0.0009317
09:30:30|0.0009304
09:30:31|0.0009305
09:30:32|0.0009305
09:30:33|0.0009303
09:30:34|0.0009284
09:30:35|0.0009276
09:30:36|0.0009265
09:30:37|0.0009267
09:30:38|0.0009276
09:30:39|0.0009268
09:30:40|0.0009287
09:30:41|0.0009287
09:30:42|0.0009287
09:30:43|0.0009276
09:30:44|0.0009276
09:30:45|0.0009276
09:30:46|0.00093
09:30:47|0.00093
09:30:48|0.0009292
09:30:49|0.0009284
09:30:50|0.0009293
09:30:52|0.0009281
09:30:52|0.0009281
09:30:53|0.0009281
09:30:54|0.0009305
09:30:55|0.0009303
09:30:56|0.0009301
09:30:57|0.0009298
09:30:59|0.0009321
09:31:00|0.00093
09:31:00|0.0009309
09:31:01|0.0009309
09:31:02|0.0009294
09:31:03|0.0009292
09:31:04|0.0009284
09:31:05|0.0009278
09:31:06|0.0009278
09:31:07|0.0009281
09:31:08|0.0009276
09:31:10|0.0009274
09:31:11|0.0009261
09:31:11|0.0009241
09:31:13|0.0009221
09:31:14|0.0009217
09:31:16|0.0009208
09:31:17|0.0009233
09:31:18|0.0009233
09:31:19|0.0009241
09:31:20|0.0009242
09:31:21|0.0009242
09:31:22|0.0009252
09:31:23|0.0009254
09:31:24|0.0009259
09:31:25|0.0009206
09:31:26|0.0009206
09:31:27|0.0009191
09:31:29|0.0009204
09:31:30|0.0009191
09:31:31|0.0009184
09:31:32|0.0009172
09:31:33|0.0009172
09:31:34|0.0009179
09:31:35|0.0009195
09:31:36|0.0009192
09:31:37|0.0009194
09:31:39|0.0009168
09:31:40|0.0009168
09:31:40|0.000916
09:31:42|0.0009153
09:31:42|0.000917
09:31:43|0.000915
09:31:45|0.000914
09:31:46|0.0009117
09:31:47|0.0009141
09:31:47|0.0009134
09:31:49|0.0009133
09:31:50|0.0009142
09:31:50|0.000917
09:31:51|0.0009154
09:31:53|0.0009171
09:31:53|0.0009187
09:31:54|0.0009175
09:31:55|0.0009175
09:31:56|0.0009154
09:31:57|0.0009154
09:31:58|0.0009156
09:31:59|0.0009147
09:32:01|0.0009114
09:32:02|0.0009114
09:32:02|0.0009147
09:32:03|0.0009152
09:32:04|0.0009182
09:32:05|0.0009185
09:32:07|0.000922
09:32:08|0.0009213
09:32:09|0.0009219
09:32:10|0.000923
09:32:11|0.0009227
09:32:13|0.0009224
09:32:14|0.0009236
09:32:15|0.0009268
09:32:16|0.0009296
09:32:17|0.0009297
09:32:19|0.0009294
09:32:19|0.0009305
09:32:20|0.000929
09:32:21|0.0009302
09:32:23|0.0009289
09:32:24|0.0009281
09:32:25|0.0009297
09:32:26|0.0009284
09:32:27|0.0009288
09:32:28|0.0009289
09:32:29|0.0009274
09:32:30|0.0009258
09:32:31|0.0009258
09:32:32|0.000928
09:32:32|0.0009265
09:32:34|0.0009246
09:32:35|0.0009255
09:32:35|0.000926
09:32:37|0.000924
09:32:38|0.0009246
09:32:39|0.0009255
09:32:40|0.0009265
09:32:41|0.0009259
09:32:42|0.0009259
09:32:43|0.0009259
09:32:44|0.0009259
09:32:46|0.000927
09:32:47|0.0009274
09:32:48|0.0009273
09:32:49|0.0009268
09:32:50|0.0009259
09:32:51|0.0009259
09:32:52|0.0009236
09:32:53|0.0009236
09:32:54|0.0009221
09:32:55|0.0009241
09:32:55|0.0009241
09:32:57|0.0009241
09:32:58|0.0009273
09:32:59|0.0009273
09:33:00|0.0009272
09:33:01|0.0009261
09:33:02|0.0009265
09:33:03|0.0009263
09:33:04|0.0009254
09:33:05|0.0009268
09:33:06|0.0009268
09:33:07|0.0009256
09:33:08|0.0009256
09:33:09|0.0009273
09:33:10|0.0009291
09:33:11|0.0009282
09:33:13|0.0009299
09:33:14|0.0009305
09:33:15|0.0009311
09:33:17|0.0009313
09:33:18|0.0009309
09:33:19|0.000931
09:33:20|0.0009296
09:33:21|0.0009305
09:33:22|0.0009284
09:33:23|0.0009292
09:33:24|0.0009279
09:33:25|0.0009261
09:33:26|0.0009265
09:33:27|0.0009254
09:33:28|0.0009262
09:33:29|0.0009262
09:33:30|0.0009301
09:33:31|0.0009301
09:33:32|0.0009274
09:33:33|0.0009276
09:33:34|0.0009276
09:33:35|0.0009276
09:33:36|0.0009307
09:33:38|0.0009307
09:33:39|0.0009307
09:33:39|0.0009287
09:33:41|0.0009278
09:33:42|0.0009278
09:33:43|0.0009278
09:33:44|0.0009292
09:33:45|0.0009293
09:33:46|0.0009283
09:33:47|0.0009278
09:33:49|0.0009279
09:33:50|0.000929
09:33:50|0.0009274
09:33:51|0.0009262
09:33:53|0.0009253
09:33:53|0.0009273
09:33:54|0.0009286
09:33:56|0.0009286
09:33:56|0.0009288
09:33:57|0.000929
09:33:58|0.0009264
09:34:00|0.0009264
09:34:00|0.0009259
09:34:02|0.0009269
09:34:02|0.0009263
09:34:03|0.0009263
09:34:04|0.0009261
09:34:05|0.0009261
09:34:07|0.0009277
09:34:07|0.0009288
09:34:09|0.000928
09:34:09|0.000928
09:34:10|0.0009284
09:34:11|0.0009287
09:34:13|0.0009281
09:34:14|0.0009292
09:34:16|0.0009293
09:34:17|0.0009289
09:34:18|0.0009293
09:34:19|0.00093
09:34:20|0.0009305
09:34:21|0.0009295
09:34:23|0.0009303
09:34:24|0.0009299
09:34:25|0.0009325
09:34:26|0.0009311
09:34:27|0.000931
09:34:28|0.0009297
09:34:29|0.0009297
09:34:30|0.000931
09:34:31|0.000931
09:34:33|0.0009327
09:34:33|0.0009329
09:34:35|0.0009329
09:34:37|0.0009336
09:34:37|0.0009339
09:34:38|0.0009327
09:34:40|0.0009341
09:34:41|0.0009341
09:34:42|0.0009331
09:34:43|0.0009333
09:34:44|0.0009333
09:34:45|0.0009333
09:34:46|0.0009347
09:34:47|0.0009331
09:34:48|0.0009331
09:34:49|0.0009331
09:34:50|0.0009325
09:34:51|0.0009325
09:34:51|0.0009328
09:34:54|0.0009328
09:34:54|0.0009347
09:34:55|0.000933
09:34:56|0.000933
09:34:57|0.0009344
09:34:58|0.0009344
09:34:59|0.0009338
09:35:00|0.0009327
09:35:01|0.0009341
09:35:02|0.0009331
09:35:03|0.0009387
09:35:04|0.0009353
09:35:05|0.0009351
09:35:06|0.0009353
09:35:08|0.000936
09:35:09|0.000937
09:35:10|0.0009386
09:35:11|0.0009391
09:35:11|0.0009391
09:35:12|0.0009376
09:35:13|0.0009369
09:35:16|0.0009375
09:35:17|0.0009382
09:35:17|0.0009382
09:35:20|0.0009388
09:35:20|0.000938
09:35:21|0.0009398
09:35:22|0.0009397
09:35:23|0.0009397
09:35:24|0.0009398
09:35:25|0.0009411
09:35:26|0.0009414
09:35:27|0.0009435
09:35:28|0.0009444
09:35:30|0.0009435
09:35:31|0.0009435
09:35:32|0.000942
09:35:33|0.0009417
09:35:34|0.0009417
09:35:35|0.0009408
09:35:37|0.0009399
09:35:37|0.0009415
09:35:38|0.0009386
09:35:39|0.0009372
09:35:40|0.0009375
09:35:41|0.0009381
09:35:42|0.0009372
09:35:43|0.0009373
09:35:44|0.0009365
09:35:45|0.0009353
09:35:46|0.0009349
09:35:47|0.0009355
09:35:48|0.0009354
09:35:49|0.0009345
09:35:50|0.0009349
09:35:51|0.0009351
09:35:52|0.0009368
09:35:53|0.0009368
09:35:54|0.0009363
09:35:55|0.0009382
09:35:56|0.0009381
09:35:58|0.0009397
09:35:59|0.0009397
09:36:00|0.000937
09:36:01|0.0009373
09:36:01|0.0009369
09:36:03|0.0009363
09:36:03|0.0009352
09:36:06|0.0009346
09:36:06|0.0009337
09:36:07|0.0009333
09:36:08|0.0009323
09:36:09|0.0009338
09:36:10|0.0009337
09:36:11|0.0009354
09:36:12|0.000936
09:36:13|0.0009361
09:36:14|0.0009361
09:36:16|0.0009343
09:36:18|0.0009324
09:36:19|0.0009317
09:36:20|0.000932
09:36:21|0.000933
09:36:22|0.0009342
09:36:23|0.0009353
09:36:24|0.0009339
09:36:25|0.0009348
09:36:26|0.0009355
09:36:27|0.0009368
09:36:27|0.0009379
09:36:28|0.000937
09:36:30|0.0009365
09:36:32|0.0009365
09:36:32|0.000937
09:36:34|0.0009383
09:36:36|0.000939
09:36:36|0.0009392
09:36:37|0.00094
09:36:38|0.0009401
09:36:39|0.0009404
09:36:40|0.0009408
09:36:41|0.0009418
09:36:42|0.0009404
09:36:43|0.0009416
09:36:45|0.0009415
09:36:45|0.0009423
09:36:46|0.0009424
09:36:47|0.0009428
09:36:48|0.0009427
09:36:49|0.0009441
09:36:50|0.0009424
09:36:51|0.0009446
09:36:52|0.0009446
09:36:53|0.0009447
09:36:54|0.0009462
09:36:55|0.0009459
09:36:56|0.0009467
09:36:57|0.0009469
09:36:58|0.0009476
09:36:59|0.0009475
09:37:00|0.0009475
09:37:01|0.000947
09:37:02|0.0009455
09:37:03|0.0009458
09:37:04|0.0009447
09:37:06|0.0009439
09:37:06|0.0009445
09:37:08|0.000943
09:37:09|0.0009452
09:37:10|0.0009467
09:37:11|0.0009466
09:37:12|0.0009469
09:37:12|0.0009481
09:37:14|0.0009485
09:37:15|0.0009468
09:37:16|0.0009467
09:37:16|0.0009466
09:37:19|0.0009503
09:37:19|0.0009503
09:37:20|0.0009501
09:37:22|0.000953
09:37:23|0.0009593
09:37:24|0.0009557
09:37:25|0.0009536
09:37:25|0.0009556
09:37:27|0.0009556
09:37:27|0.0009565
09:37:29|0.0009575
09:37:30|0.00096
09:37:31|0.0009639
09:37:32|0.000963
09:37:33|0.0009631
09:37:34|0.0009615
09:37:34|0.0009632
09:37:36|0.0009621
09:37:37|0.000961
09:37:39|0.0009596
09:37:39|0.0009634
09:37:40|0.0009632
09:37:41|0.0009629
09:37:42|0.0009623
09:37:43|0.0009617
09:37:44|0.0009624
09:37:45|0.0009625
09:37:46|0.0009616
09:37:47|0.0009616
09:37:48|0.0009605
09:37:49|0.0009611
09:37:51|0.0009592
09:37:52|0.0009583
09:37:52|0.0009594
09:37:53|0.0009587
09:37:55|0.0009568
09:37:55|0.0009583
09:37:57|0.0009578
09:37:58|0.0009578
09:37:59|0.0009587
09:38:00|0.0009587
09:38:01|0.0009587
09:38:02|0.0009566
09:38:04|0.000955
09:38:04|0.0009547
09:38:05|0.0009556
09:38:06|0.0009556
09:38:07|0.0009533
09:38:08|0.0009548
09:38:09|0.0009522
09:38:10|0.0009505
09:38:11|0.0009519
09:38:12|0.0009513
09:38:13|0.0009509
09:38:14|0.0009505
09:38:15|0.0009523
09:38:17|0.0009513
09:38:18|0.0009494
09:38:19|0.000949
09:38:21|0.0009458
09:38:22|0.0009453
09:38:23|0.000949
09:38:25|0.0009498
09:38:26|0.0009499
09:38:27|0.0009511
09:38:27|0.0009495
09:38:29|0.0009503
09:38:30|0.0009521
09:38:31|0.0009524
09:38:32|0.0009519
09:38:34|0.0009494
09:38:35|0.0009494
09:38:35|0.0009494
09:38:37|0.000951
09:38:37|0.0009514
09:38:38|0.000951
09:38:39|0.0009517
09:38:41|0.0009508
09:38:41|0.0009617
09:38:42|0.0009607
09:38:43|0.000961
09:38:44|0.0009628
09:38:46|0.0009601
09:38:46|0.0009597
09:38:48|0.0009595
09:38:49|0.0009631
09:38:50|0.0009575
09:38:50|0.0009599
09:38:51|0.0009599
09:38:52|0.0009599
09:38:54|0.0009604
09:38:54|0.0009598
09:38:56|0.0009588
09:38:57|0.0009587
09:38:58|0.0009583
09:38:58|0.0009594
09:38:59|0.0009599
09:39:01|0.0009599
09:39:01|0.0009592
09:39:03|0.0009589
09:39:03|0.0009592
09:39:05|0.0009579
09:39:05|0.0009579
09:39:06|0.0009589
09:39:07|0.000959
09:39:08|0.0009585
09:39:09|0.0009585
09:39:10|0.0009592
09:39:11|0.0009598
09:39:13|0.0009598
09:39:13|0.0009598
09:39:15|0.0009564
09:39:16|0.0009558
09:39:17|0.0009552
09:39:19|0.0009552
09:39:20|0.0009576
09:39:21|0.0009543
09:39:22|0.0009546
09:39:23|0.0009535
09:39:25|0.0009542
09:39:26|0.0009512
09:39:28|0.0009518
09:39:29|0.000949
09:39:29|0.0009516
09:39:31|0.0009503
09:39:32|0.0009504
09:39:32|0.0009505
09:39:34|0.0009505
09:39:35|0.0009501
09:39:36|0.0009499
09:39:37|0.00095
09:39:38|0.0009498
09:39:40|0.0009498
09:39:40|0.0009501
09:39:41|0.0009503
09:39:42|0.0009506
09:39:43|0.0009503
09:39:44|0.0009499
09:39:45|0.0009499
09:39:46|0.0009495
09:39:47|0.0009493
09:39:48|0.0009507
09:39:49|0.0009507
09:39:50|0.0009512
09:39:51|0.0009541
09:39:52|0.0009525
09:39:53|0.0009537
09:39:54|0.0009513
09:39:55|0.0009506
09:39:56|0.0009498
09:39:57|0.0009483
09:39:58|0.0009482
09:39:59|0.0009494
09:40:00|0.0009494
09:40:01|0.0009535
09:40:02|0.0009535
09:40:03|0.0009551
09:40:04|0.0009542
09:40:05|0.0009543
09:40:06|0.0009543
09:40:07|0.0009543
09:40:08|0.0009536
09:40:09|0.0009536
09:40:10|0.0009531
09:40:11|0.0009548
09:40:12|0.0009544
09:40:13|0.0009551
09:40:14|0.0009551
09:40:15|0.0009551
09:40:16|0.0009553
09:40:17|0.0009552
09:40:19|0.0009558
09:40:20|0.0009545
09:40:21|0.0009565
09:40:23|0.0009554
09:40:24|0.0009563
09:40:25|0.0009563
09:40:27|0.0009548
09:40:28|0.0009548
09:40:29|0.0009548
09:40:31|0.0009532
09:40:32|0.0009532
09:40:33|0.0009565
09:40:33|0.0009544
09:40:35|0.0009535
09:40:35|0.0009554
09:40:36|0.0009537
09:40:37|0.0009537
09:40:39|0.0009537
09:40:40|0.0009554
09:40:41|0.0009554
09:40:42|0.0009561
09:40:43|0.0009561
09:40:44|0.0009548
09:40:45|0.0009548
09:40:46|0.0009542
09:40:47|0.0009542
09:40:48|0.0009564
09:40:49|0.0009555
09:40:50|0.0009541
09:40:51|0.0009548
09:40:52|0.0009543
09:40:53|0.0009547
09:40:54|0.0009556
09:40:55|0.0009542
09:40:56|0.0009542
09:40:57|0.000953
09:40:58|0.0009513
09:40:59|0.0009513
09:41:00|0.0009514
09:41:01|0.0009506
09:41:02|0.0009506
09:41:03|0.0009519
09:41:04|0.0009538
09:41:05|0.0009561
09:41:06|0.0009545
09:41:07|0.0009544
09:41:08|0.0009544
09:41:09|0.0009555
09:41:10|0.0009551
09:41:11|0.0009554
09:41:12|0.0009548
09:41:14|0.0009548
09:41:14|0.0009536
09:41:16|0.0009531
09:41:17|0.0009534
09:41:18|0.0009534
09:41:18|0.0009528
09:41:19|0.0009528
09:41:21|0.000954
09:41:22|0.0009519
09:41:24|0.0009534
09:41:25|0.0009512
09:41:26|0.0009529
09:41:28|0.0009529
09:41:28|0.0009529
09:41:29|0.0009529
09:41:30|0.0009529
09:41:31|0.0009513
09:41:32|0.0009495
09:41:33|0.0009486
09:41:34|0.0009477
09:41:35|0.0009493
09:41:36|0.0009485
09:41:37|0.0009521
09:41:38|0.0009528
09:41:40|0.0009528
09:41:41|0.000951
09:41:42|0.000951
09:41:42|0.0009512
09:41:44|0.0009511
09:41:44|0.0009519
09:41:46|0.0009495
09:41:47|0.0009497
09:41:48|0.0009526
09:41:49|0.0009503
09:41:50|0.0009508
09:41:51|0.0009522
09:41:53|0.000953
09:41:53|0.0009532
09:41:54|0.000954
09:41:55|0.000954
09:41:57|0.0009529
09:41:57|0.0009529
09:41:58|0.0009528
09:41:59|0.0009519
09:42:00|0.0009524
09:42:01|0.0009506
09:42:03|0.0009506
09:42:03|0.0009506
09:42:05|0.0009523
09:42:06|0.0009548
09:42:08|0.0009539
09:42:08|0.0009536
09:42:09|0.0009547
09:42:10|0.0009535
09:42:12|0.0009535
09:42:13|0.0009527
09:42:14|0.0009527
09:42:15|0.0009527
09:42:16|0.0009527
09:42:17|0.0009517
09:42:18|0.0009509
09:42:19|0.0009513
09:42:20|0.0009511
09:42:22|0.0009524
09:42:23|0.0009539
09:42:24|0.0009539
09:42:26|0.0009538
09:42:27|0.0009532
09:42:29|0.0009532
09:42:30|0.0009534
09:42:31|0.0009522
09:42:32|0.0009533
09:42:33|0.0009543
09:42:35|0.0009535
09:42:35|0.0009535
09:42:36|0.0009526
09:42:37|0.0009526
09:42:38|0.0009526
09:42:39|0.0009526
09:42:40|0.0009517
09:42:42|0.0009501
09:42:43|0.000951
09:42:44|0.000951
09:42:45|0.0009517
09:42:46|0.0009517
09:42:47|0.0009508
09:42:47|0.0009486
09:42:50|0.0009463
09:42:50|0.0009463
09:42:51|0.0009475
09:42:52|0.0009475
09:42:53|0.0009483
09:42:55|0.0009462
09:42:55|0.0009462
09:42:56|0.0009438
09:42:58|0.0009433
09:42:59|0.0009444
09:43:00|0.0009452
09:43:00|0.000946
09:43:02|0.0009476
09:43:03|0.0009476
09:43:03|0.000947
09:43:05|0.0009476
09:43:06|0.000947
09:43:07|0.0009471
09:43:08|0.000946
09:43:09|0.000946
09:43:10|0.0009456
09:43:11|0.0009461
09:43:12|0.0009449
09:43:13|0.0009458
09:43:13|0.0009482
09:43:15|0.0009457
09:43:16|0.0009461
09:43:17|0.0009461
09:43:18|0.000947
09:43:19|0.0009478
09:43:20|0.0009441
09:43:20|0.0009441
09:43:23|0.0009439
09:43:23|0.0009429
09:43:25|0.0009412
09:43:26|0.00094
09:43:26|0.0009396
09:43:28|0.0009412
09:43:30|0.0009418
09:43:30|0.0009418
09:43:32|0.0009411
09:43:32|0.0009419
09:43:34|0.0009415
09:43:35|0.0009415
09:43:36|0.0009424
09:43:37|0.0009408
09:43:38|0.0009408
09:43:39|0.0009402
09:43:40|0.0009402
09:43:41|0.0009386
09:43:42|0.0009386
09:43:44|0.000938
09:43:44|0.0009376
09:43:46|0.0009395
09:43:48|0.0009409
09:43:48|0.0009409
09:43:49|0.0009407
09:43:50|0.0009407
09:43:51|0.0009412
09:43:52|0.0009393
09:43:53|0.0009399
09:43:55|0.0009399
09:43:55|0.0009391
09:43:56|0.0009374
09:43:57|0.0009373
09:43:58|0.0009379
09:44:00|0.0009368
09:44:00|0.0009414
09:44:01|0.0009414
09:44:02|0.0009406
09:44:03|0.0009404
09:44:04|0.0009387
09:44:05|0.0009373
09:44:06|0.0009394
09:44:07|0.0009394
09:44:08|0.0009394
09:44:09|0.0009394
09:44:10|0.000938
09:44:11|0.0009379
09:44:12|0.0009392
09:44:13|0.000939
09:44:14|0.0009401
09:44:15|0.0009438
09:44:16|0.00094
09:44:17|0.0009391
09:44:18|0.0009406
09:44:19|0.0009406
09:44:20|0.0009406
09:44:21|0.0009403
09:44:23|0.0009398
09:44:25|0.0009399
09:44:26|0.0009406
09:44:27|0.0009421
09:44:28|0.0009432
09:44:29|0.0009433
09:44:30|0.000943
09:44:31|0.000943
09:44:32|0.0009422
09:44:33|0.000942
09:44:34|0.0009412
09:44:36|0.0009419
09:44:36|0.0009419
09:44:37|0.0009419
09:44:38|0.0009437
09:44:39|0.0009423
09:44:40|0.0009424
09:44:41|0.0009424
09:44:42|0.0009424
09:44:43|0.0009414
09:44:44|0.0009399
09:44:45|0.0009399
09:44:47|0.0009398
09:44:48|0.0009398
09:44:49|0.0009405
09:44:50|0.0009412
09:44:51|0.0009412
09:44:53|0.0009416
09:44:53|0.0009416
09:44:54|0.0009408
09:44:55|0.0009408
09:44:56|0.0009408
09:44:57|0.0009408
09:44:58|0.00094
09:44:59|0.00094
09:45:00|0.0009394
09:45:01|0.0009397
09:45:02|0.0009385
09:45:03|0.0009385
09:45:04|0.0009388
09:45:06|0.0009382
09:45:06|0.0009376
09:45:07|0.0009373
09:45:08|0.0009357
09:45:09|0.0009331
09:45:11|0.0009347
09:45:11|0.0009359
09:45:12|0.0009382
09:45:13|0.0009402
09:45:14|0.0009404
09:45:16|0.0009402
09:45:16|0.0009412
09:45:17|0.0009414
09:45:18|0.0009401
09:45:19|0.0009401
09:45:20|0.0009395
09:45:21|0.0009395
09:45:22|0.0009395
09:45:24|0.0009391
09:45:25|0.0009385
09:45:27|0.0009365
09:45:28|0.0009359
09:45:29|0.0009359
09:45:30|0.0009362
09:45:32|0.0009369
09:45:33|0.0009361
09:45:35|0.0009359
09:45:35|0.0009359
09:45:36|0.0009365
09:45:38|0.0009378
09:45:39|0.0009369
09:45:40|0.0009369
09:45:41|0.0009372
09:45:42|0.0009372
09:45:42|0.0009362
09:45:44|0.0009349
09:45:45|0.0009349
09:45:46|0.0009331
09:45:47|0.000933
09:45:48|0.0009313
09:45:50|0.0009324
09:45:50|0.0009336
09:45:51|0.0009328
09:45:52|0.0009328
09:45:53|0.0009326
09:45:54|0.0009341
09:45:55|0.0009285
09:45:56|0.0009261
09:45:57|0.0009262
09:45:58|0.0009286
09:45:59|0.0009288
09:46:00|0.0009277
09:46:01|0.000927
09:46:02|0.0009271
09:46:03|0.0009277
09:46:04|0.0009277
09:46:05|0.0009323
09:46:07|0.0009319
09:46:07|0.0009332
09:46:08|0.0009341
09:46:09|0.0009312
09:46:10|0.000929
09:46:12|0.0009315
09:46:12|0.0009303
09:46:13|0.0009279
09:46:14|0.0009311
09:46:15|0.0009294
09:46:16|0.0009294
09:46:17|0.0009298
09:46:18|0.0009287
09:46:19|0.0009287
09:46:20|0.0009281
09:46:21|0.0009289
09:46:22|0.0009289
09:46:23|0.0009289
09:46:25|0.000929
09:46:26|0.0009283
09:46:26|0.0009285
09:46:29|0.000928
09:46:30|0.0009295
09:46:32|0.0009289
09:46:33|0.0009283
09:46:34|0.0009283
09:46:35|0.0009304
09:46:36|0.0009304
09:46:37|0.0009326
09:46:38|0.000933
09:46:39|0.0009327
09:46:40|0.0009319
09:46:41|0.0009303
09:46:42|0.0009311
09:46:43|0.0009311
09:46:43|0.0009301
09:46:45|0.0009305
09:46:45|0.0009309
09:46:47|0.0009309
09:46:48|0.0009307
09:46:49|0.0009299
09:46:50|0.0009299
09:46:51|0.0009299
09:46:52|0.0009305
09:46:53|0.0009305
09:46:54|0.0009312
09:46:54|0.0009309
09:46:56|0.0009317
09:46:57|0.0009317
09:46:58|0.0009312
09:46:59|0.0009312
09:47:00|0.0009312
09:47:00|0.0009312
09:47:02|0.0009317
09:47:03|0.0009323
09:47:04|0.0009307
09:47:05|0.0009324
09:47:06|0.000933
09:47:07|0.0009342
09:47:08|0.0009342
09:47:09|0.0009342
09:47:10|0.0009325
09:47:11|0.0009314
09:47:11|0.0009324
09:47:12|0.0009317
09:47:14|0.0009317
09:47:15|0.0009317
09:47:16|0.0009326
09:47:17|0.0009327
09:47:18|0.000933
09:47:19|0.000933
09:47:20|0.000933
09:47:22|0.0009333
09:47:22|0.0009321
09:47:23|0.000932
09:47:24|0.0009322
09:47:26|0.0009297
09:47:27|0.000928
09:47:28|0.0009282
09:47:29|0.0009299
09:47:30|0.0009299
09:47:31|0.0009299
09:47:32|0.0009299
09:47:34|0.0009292
09:47:34|0.0009285
09:47:35|0.0009285
09:47:36|0.0009287
09:47:38|0.0009308
09:47:38|0.0009287
09:47:40|0.0009273
09:47:41|0.000928
09:47:42|0.000928
09:47:43|0.0009277
09:47:44|0.0009278
09:47:45|0.0009278
09:47:45|0.0009278
09:47:47|0.0009298
09:47:48|0.0009309
09:47:48|0.0009309
09:47:50|0.0009318
09:47:51|0.0009318
09:47:52|0.000932
09:47:53|0.000932
09:47:54|0.0009311
09:47:55|0.0009311
09:47:56|0.0009311
09:47:57|0.0009311
09:47:58|0.0009291
09:47:59|0.0009286
09:48:00|0.0009297
09:48:01|0.0009297
09:48:02|0.0009304
09:48:03|0.0009296
09:48:04|0.000928
09:48:05|0.0009277
09:48:07|0.0009288
09:48:08|0.0009288
09:48:08|0.0009276
09:48:10|0.0009305
09:48:10|0.0009302
09:48:11|0.0009307
09:48:12|0.0009298
09:48:13|0.0009307
09:48:14|0.0009321
09:48:15|0.0009322
09:48:16|0.0009324
09:48:17|0.0009316
09:48:18|0.0009322
09:48:19|0.0009322
09:48:20|0.0009315
09:48:22|0.0009314
09:48:22|0.0009321
09:48:24|0.0009316
09:48:24|0.0009327
09:48:26|0.0009327
09:48:27|0.0009332
09:48:28|0.0009342
09:48:29|0.0009325
09:48:31|0.0009305
09:48:31|0.0009309
09:48:33|0.0009314
09:48:34|0.00093
09:48:35|0.0009298
09:48:36|0.0009306
09:48:37|0.0009313
09:48:38|0.0009314
09:48:39|0.0009322
09:48:40|0.0009343
09:48:42|0.0009347
09:48:42|0.0009344
09:48:43|0.0009344
09:48:45|0.0009344
09:48:45|0.0009344
09:48:47|0.0009332
09:48:48|0.0009332
09:48:49|0.0009324
09:48:51|0.0009335
09:48:51|0.0009288
09:48:53|0.0009328
09:48:53|0.0009334
09:48:55|0.0009327
09:48:56|0.0009341
09:48:57|0.0009333
09:48:57|0.0009333
09:48:59|0.0009333
09:49:00|0.0009333
09:49:00|0.0009319
09:49:01|0.000932
09:49:02|0.0009322
09:49:03|0.0009329
09:49:05|0.0009344
09:49:06|0.000935
09:49:07|0.0009346
09:49:07|0.000935
09:49:08|0.0009362
09:49:09|0.0009368
09:49:11|0.0009374
09:49:11|0.0009383
09:49:12|0.0009391
09:49:13|0.0009385
09:49:15|0.0009381
09:49:15|0.0009386
09:49:16|0.0009391
09:49:18|0.0009411
09:49:18|0.0009414
09:49:20|0.0009397
09:49:20|0.0009403
09:49:22|0.0009409
09:49:23|0.0009443
09:49:24|0.0009458
09:49:24|0.0009448
09:49:26|0.0009442
09:49:26|0.0009453
09:49:28|0.0009459
09:49:29|0.0009459
09:49:31|0.0009468
09:49:31|0.0009466
09:49:33|0.000948
09:49:34|0.0009488
09:49:35|0.0009493
09:49:37|0.0009474
09:49:38|0.0009484
09:49:40|0.0009462
09:49:40|0.0009462
09:49:41|0.0009433
09:49:42|0.0009432
09:49:43|0.0009415
09:49:44|0.0009404
09:49:45|0.0009424
09:49:47|0.000943
09:49:48|0.000943
09:49:49|0.0009436
09:49:50|0.0009436
09:49:51|0.0009437
09:49:53|0.0009438
09:49:54|0.0009458
09:49:55|0.0009453
09:49:56|0.0009453
09:49:57|0.0009454
09:49:58|0.0009442
09:49:59|0.000944
09:50:01|0.0009444
09:50:01|0.0009444
09:50:02|0.0009474
09:50:03|0.0009472
09:50:04|0.000947
09:50:05|0.000947
09:50:07|0.0009467
09:50:08|0.0009467
09:50:09|0.0009467
09:50:10|0.0009471
09:50:11|0.0009467
09:50:12|0.0009452
09:50:13|0.0009453
09:50:14|0.0009449
09:50:15|0.0009449
09:50:16|0.0009426
09:50:17|0.0009422
09:50:19|0.0009429
09:50:19|0.0009429
09:50:20|0.0009432
09:50:21|0.0009432
09:50:23|0.0009414
09:50:23|0.0009414
09:50:25|0.0009422
09:50:25|0.0009431
09:50:26|0.0009431
09:50:27|0.0009431
09:50:28|0.0009416
09:50:30|0.0009412
09:50:32|0.0009396
09:50:33|0.0009394
09:50:34|0.0009381
09:50:35|0.0009378
09:50:36|0.0009378
09:50:37|0.0009378
09:50:38|0.0009373
09:50:40|0.0009372
09:50:40|0.0009372
09:50:41|0.000937
09:50:43|0.0009373
09:50:44|0.000939
09:50:44|0.000939
09:50:45|0.0009389
09:50:46|0.0009415
09:50:47|0.0009426
09:50:48|0.0009424
09:50:49|0.0009415
09:50:50|0.00094
09:50:52|0.0009408
09:50:52|0.0009409
09:50:54|0.0009415
09:50:54|0.0009415
09:50:55|0.0009415
09:50:57|0.0009415
09:50:57|0.0009415
09:50:59|0.0009393
09:50:59|0.0009386
09:51:01|0.0009386
09:51:02|0.0009365
09:51:03|0.0009351
09:51:03|0.0009381
09:51:04|0.0009356
09:51:06|0.0009352
09:51:06|0.0009362
09:51:07|0.000936
09:51:09|0.0009394
09:51:10|0.0009397
09:51:11|0.0009396
09:51:12|0.0009386
09:51:13|0.0009379
09:51:14|0.0009379
09:51:15|0.0009379
09:51:16|0.0009379
09:51:17|0.0009363
09:51:19|0.0009367
09:51:20|0.0009367
09:51:21|0.0009367
09:51:22|0.0009383
09:51:23|0.0009381
09:51:24|0.0009381
09:51:25|0.0009381
09:51:26|0.0009381
09:51:27|0.0009381
09:51:28|0.0009381
09:51:29|0.0009367
09:51:31|0.0009385
09:51:32|0.0009385
09:51:33|0.0009385
09:51:34|0.0009391
09:51:36|0.0009388
09:51:37|0.0009384
09:51:37|0.0009379
09:51:38|0.0009385
09:51:40|0.0009385
09:51:41|0.0009396
09:51:42|0.0009386
09:51:44|0.0009388
09:51:45|0.0009392
09:51:46|0.0009383
09:51:47|0.0009386
09:51:48|0.0009388
09:51:49|0.0009388
09:51:49|0.0009388
09:51:51|0.0009388
09:51:51|0.0009388
09:51:53|0.0009384
09:51:54|0.0009381
09:51:55|0.0009381
09:51:56|0.000938
09:51:57|0.000938
09:51:58|0.0009377
09:51:59|0.0009373
09:52:00|0.0009374
09:52:01|0.0009354
09:52:02|0.0009354
09:52:03|0.0009371
09:52:04|0.0009371
09:52:05|0.0009356
09:52:06|0.0009361
09:52:07|0.0009341
09:52:08|0.0009342
09:52:09|0.0009343
09:52:10|0.0009341
09:52:11|0.0009342
09:52:12|0.0009333
09:52:13|0.0009336
09:52:14|0.0009336
09:52:15|0.0009348
09:52:16|0.0009327
09:52:17|0.0009329
09:52:18|0.0009325
09:52:19|0.0009342
09:52:20|0.0009336
09:52:21|0.0009339
09:52:22|0.0009353
09:52:23|0.0009353
09:52:24|0.0009351
09:52:25|0.0009347
09:52:26|0.0009354
09:52:27|0.0009354
09:52:28|0.0009354
09:52:30|0.000936
09:52:31|0.000935
09:52:31|0.000935
09:52:33|0.0009353
09:52:34|0.0009353
09:52:36|0.0009357
09:52:36|0.0009372
09:52:38|0.0009384
09:52:39|0.0009382
09:52:40|0.0009387
09:52:42|0.0009384
09:52:44|0.0009381
09:52:45|0.0009384
09:52:46|0.0009384
09:52:47|0.0009365
09:52:48|0.0009369
09:52:49|0.0009373
09:52:50|0.0009373
09:52:51|0.000937
09:52:52|0.0009373
09:52:53|0.0009378
09:52:53|0.0009353
09:52:56|0.0009361
09:52:56|0.0009361
09:52:57|0.0009359
09:52:58|0.0009359
09:52:59|0.0009358
09:53:00|0.0009359
09:53:01|0.0009361
09:53:02|0.0009361
09:53:03|0.0009361
09:53:04|0.0009367
09:53:05|0.0009367
09:53:07|0.0009367
09:53:08|0.0009362
09:53:09|0.0009363
09:53:10|0.0009367
09:53:12|0.0009366
09:53:12|0.0009366
09:53:13|0.0009366
09:53:14|0.0009363
09:53:15|0.0009362
09:53:17|0.0009366
09:53:19|0.0009362
09:53:20|0.0009365
09:53:21|0.0009365
09:53:21|0.0009365
09:53:22|0.0009371
09:53:24|0.0009366
09:53:25|0.0009366
09:53:26|0.000936
09:53:27|0.000936
09:53:28|0.000936
09:53:29|0.0009367
09:53:30|0.0009367
09:53:31|0.0009372
09:53:33|0.000937
09:53:34|0.0009372
09:53:34|0.0009367
09:53:36|0.0009367
09:53:38|0.0009377
09:53:39|0.0009375
09:53:40|0.0009375
09:53:41|0.0009378
09:53:41|0.0009365
09:53:43|0.0009379
09:53:44|0.0009381
09:53:45|0.0009391
09:53:47|0.0009405
09:53:47|0.0009412
09:53:48|0.0009405
09:53:49|0.0009399
09:53:51|0.0009386
09:53:52|0.0009389
09:53:52|0.0009394
09:53:54|0.0009394
09:53:55|0.0009409
09:53:56|0.0009414
09:53:57|0.000941
09:53:58|0.0009421
09:53:59|0.0009408
09:54:00|0.0009411
09:54:01|0.0009412
09:54:02|0.000941
09:54:03|0.0009405
09:54:04|0.0009413
09:54:06|0.0009424
09:54:06|0.0009402
09:54:07|0.0009412
09:54:08|0.0009416
09:54:09|0.0009417
09:54:10|0.0009428
09:54:11|0.0009428
09:54:12|0.0009419
09:54:13|0.0009413
09:54:14|0.0009394
09:54:15|0.0009395
09:54:16|0.0009418
09:54:18|0.000942
09:54:19|0.0009401
09:54:20|0.0009428
09:54:21|0.0009428
09:54:22|0.000942
09:54:23|0.00094
09:54:24|0.0009412
09:54:25|0.0009412
09:54:26|0.0009406
09:54:27|0.0009387
09:54:28|0.0009385
09:54:29|0.0009382
09:54:30|0.000938
09:54:31|0.0009369
09:54:32|0.0009374
09:54:33|0.0009374
09:54:34|0.0009382
09:54:36|0.0009383
09:54:37|0.0009382
09:54:38|0.0009383
09:54:38|0.0009382
09:54:40|0.0009373
09:54:40|0.0009365
09:54:42|0.0009366
09:54:42|0.0009361
09:54:44|0.0009355
09:54:45|0.0009345
09:54:46|0.000937
09:54:47|0.0009365
09:54:48|0.0009334
09:54:49|0.0009335
09:54:50|0.0009338
09:54:51|0.000934
09:54:52|0.0009351
09:54:53|0.0009356
09:54:54|0.0009356
09:54:55|0.0009356
09:54:56|0.0009356
09:54:57|0.0009344
09:54:58|0.0009344
09:54:59|0.0009329
09:55:00|0.0009329
09:55:01|0.0009318
09:55:02|0.000932
09:55:03|0.0009311
09:55:05|0.0009304
09:55:05|0.0009334
09:55:07|0.0009332
09:55:08|0.0009335
09:55:08|0.0009337
09:55:09|0.0009337
09:55:10|0.0009331
09:55:11|0.0009331
09:55:13|0.0009329
09:55:14|0.0009334
09:55:14|0.0009339
09:55:15|0.0009339
09:55:16|0.0009339
09:55:17|0.0009357
09:55:19|0.0009356
09:55:19|0.0009348
09:55:20|0.0009348
09:55:21|0.0009344
09:55:22|0.0009348
09:55:23|0.0009348
09:55:24|0.000935
09:55:26|0.0009352
09:55:27|0.0009352
09:55:27|0.0009352
09:55:28|0.0009352
09:55:29|0.000935
09:55:30|0.0009356
09:55:32|0.0009356
09:55:32|0.0009354
09:55:33|0.0009354
09:55:35|0.0009354
09:55:36|0.0009354
09:55:38|0.0009344
09:55:38|0.0009334
09:55:40|0.0009347
09:55:41|0.0009349
09:55:43|0.0009359
09:55:44|0.0009357
09:55:45|0.0009356
09:55:46|0.0009356
09:55:47|0.0009347
09:55:47|0.0009339
09:55:49|0.0009337
09:55:50|0.0009332
09:55:50|0.0009343
09:55:52|0.0009347
09:55:52|0.0009365
09:55:53|0.0009368
09:55:54|0.0009363
09:55:55|0.0009361
09:55:57|0.0009352
09:55:58|0.0009349
09:55:59|0.0009349
09:56:00|0.0009344
09:56:01|0.000935
09:56:02|0.0009338
09:56:03|0.000935
09:56:04|0.000935
09:56:05|0.0009363
09:56:06|0.0009367
09:56:07|0.0009358
09:56:08|0.0009368
09:56:09|0.0009368
09:56:10|0.0009365
09:56:11|0.0009365
09:56:12|0.000937
09:56:13|0.0009374
09:56:14|0.0009374
09:56:15|0.0009374
09:56:16|0.0009369
09:56:17|0.000935
09:56:18|0.0009355
09:56:19|0.0009355
09:56:20|0.0009352
09:56:21|0.0009363
09:56:22|0.0009367
09:56:23|0.0009364
09:56:24|0.0009355
09:56:25|0.0009336
09:56:26|0.0009335
09:56:27|0.0009336
09:56:28|0.0009337
09:56:29|0.0009341
09:56:30|0.0009341
09:56:31|0.0009356
09:56:32|0.0009345
09:56:33|0.0009353
09:56:34|0.0009341
09:56:35|0.0009346
09:56:36|0.0009334
09:56:38|0.0009334
09:56:38|0.0009353
09:56:40|0.000935
09:56:41|0.0009339
09:56:42|0.0009303
09:56:44|0.0009323
09:56:45|0.0009323
09:56:46|0.0009323
09:56:47|0.0009323
09:56:48|0.0009337
09:56:49|0.0009347
09:56:51|0.0009333
09:56:52|0.0009333
09:56:53|0.0009333
09:56:54|0.0009331
09:56:56|0.0009335
09:56:57|0.0009348
09:56:58|0.0009333
09:56:59|0.0009326
09:57:00|0.0009323
09:57:00|0.0009334
09:57:02|0.000932
09:57:02|0.0009326
09:57:04|0.000932
09:57:04|0.0009325
09:57:06|0.0009317
09:57:07|0.0009312
09:57:08|0.0009312
09:57:09|0.0009293
09:57:10|0.0009288
09:57:11|0.0009275
09:57:12|0.0009279
09:57:13|0.000928
09:57:14|0.0009264
09:57:15|0.0009273
09:57:15|0.0009256
09:57:17|0.0009243
09:57:17|0.0009287
09:57:19|0.0009279
09:57:19|0.0009278
09:57:20|0.0009287
09:57:22|0.0009298
09:57:22|0.0009307
09:57:24|0.0009311
09:57:25|0.0009313
09:57:26|0.0009307
09:57:27|0.0009306
09:57:27|0.0009307
09:57:28|0.0009307
09:57:30|0.0009307
09:57:31|0.0009307
09:57:32|0.0009295
09:57:33|0.0009297
09:57:34|0.0009297
09:57:35|0.0009293
09:57:37|0.0009291
09:57:38|0.0009251
09:57:40|0.0009248
09:57:40|0.0009255
09:57:42|0.0009236
09:57:42|0.0009214
09:57:44|0.0009227
09:57:45|0.0009232
09:57:47|0.0009239
09:57:47|0.0009247
09:57:48|0.0009248
09:57:50|0.0009248
09:57:50|0.0009248
09:57:52|0.0009242
09:57:53|0.0009247
09:57:54|0.0009239
09:57:55|0.0009208
09:57:56|0.0009214
09:57:57|0.0009228
09:57:58|0.0009228
09:57:58|0.0009228
09:58:00|0.0009228
09:58:01|0.0009231
09:58:02|0.0009237
09:58:02|0.0009229
09:58:04|0.0009223
09:58:05|0.0009224
09:58:06|0.0009212
09:58:07|0.0009229
09:58:07|0.0009226
09:58:09|0.0009218
09:58:09|0.0009218
09:58:11|0.0009198
09:58:12|0.0009208
09:58:14|0.0009198
09:58:14|0.0009188
09:58:15|0.000919
09:58:16|0.000919
09:58:17|0.0009186
09:58:18|0.0009196
09:58:19|0.0009201
09:58:20|0.0009189
09:58:21|0.0009199
09:58:22|0.0009178
09:58:23|0.0009203
09:58:24|0.0009203
09:58:25|0.0009195
09:58:26|0.0009196
09:58:27|0.0009196
09:58:28|0.0009192
09:58:30|0.0009199
09:58:30|0.0009195
09:58:32|0.0009198
09:58:33|0.0009186
09:58:34|0.0009187
09:58:36|0.0009193
09:58:37|0.0009177
09:58:38|0.0009178
09:58:40|0.0009185
09:58:41|0.0009174
09:58:43|0.0009174
09:58:44|0.0009192
09:58:45|0.0009192
09:58:47|0.0009194
09:58:47|0.0009201
09:58:48|0.00092
09:58:49|0.0009201
09:58:50|0.0009201
09:58:52|0.0009207
09:58:53|0.0009202
09:58:53|0.0009215
09:58:55|0.0009206
09:58:56|0.0009207
09:58:57|0.0009205
09:58:57|0.0009212
09:58:59|0.0009214
09:58:59|0.0009207
09:59:00|0.0009215
09:59:01|0.0009215
09:59:02|0.0009215
09:59:04|0.0009215
09:59:05|0.0009215
09:59:06|0.0009202
09:59:06|0.0009202
09:59:08|0.0009202
09:59:08|0.0009218
09:59:10|0.0009212
09:59:11|0.0009217
09:59:12|0.0009217
09:59:13|0.0009213
09:59:13|0.0009213
09:59:15|0.0009217
09:59:17|0.0009217
09:59:18|0.0009212
09:59:18|0.0009212
09:59:19|0.0009215
09:59:21|0.0009215
09:59:22|0.0009207
09:59:22|0.0009199
09:59:23|0.0009205
09:59:24|0.0009205
09:59:25|0.0009209
09:59:26|0.0009213
09:59:27|0.0009213
09:59:28|0.0009216
09:59:29|0.0009207
09:59:30|0.0009207
09:59:32|0.0009206
09:59:33|0.0009203
09:59:34|0.0009198
09:59:35|0.0009189
09:59:36|0.0009198
09:59:37|0.0009204
09:59:38|0.0009201
09:59:40|0.0009212
09:59:41|0.0009204
09:59:42|0.0009206
09:59:43|0.0009206
09:59:45|0.0009208
09:59:46|0.0009219
09:59:47|0.0009219
09:59:48|0.000922
09:59:48|0.000922
09:59:50|0.0009211
09:59:52|0.0009221
09:59:52|0.0009221
09:59:53|0.0009219
09:59:54|0.0009226
09:59:55|0.0009227
09:59:56|0.0009234
09:59:57|0.0009232
09:59:59|0.0009232
10:00:00|0.0009232
10:00:01|0.000923
10:00:02|0.0009236
10:00:03|0.0009235
10:00:04|0.0009237
10:00:06|0.0009241
10:00:06|0.0009261
10:00:07|0.0009249
10:00:08|0.000926
10:00:09|0.0009247
10:00:10|0.000924
10:00:11|0.0009252
10:00:12|0.0009249
10:00:13|0.0009245
10:00:15|0.0009229
10:00:15|0.0009234
10:00:17|0.0009222
10:00:18|0.0009213
10:00:19|0.0009216
10:00:20|0.0009216
10:00:21|0.0009218
10:00:21|0.0009224
10:00:23|0.0009233
10:00:24|0.0009222
10:00:24|0.0009226
10:00:26|0.0009232
10:00:27|0.0009231
10:00:28|0.0009234
10:00:28|0.0009214
10:00:30|0.0009214
10:00:30|0.0009224
10:00:32|0.0009216
10:00:33|0.0009203
10:00:33|0.0009187
10:00:35|0.0009187
10:00:36|0.0009201
10:00:37|0.0009197
10:00:38|0.0009187
10:00:38|0.0009204
10:00:40|0.0009204
10:00:42|0.0009186
10:00:42|0.0009189
10:00:43|0.000918
10:00:45|0.0009183
10:00:46|0.0009178
10:00:47|0.0009172
10:00:49|0.0009143
10:00:49|0.0009111
10:00:51|0.0009085
10:00:52|0.0009061
10:00:53|0.0009057
10:00:55|0.0009066
10:00:55|0.0009094
10:00:56|0.0009124
10:00:57|0.0009117
10:00:58|0.0009114
10:00:59|0.000911
10:01:00|0.000911
10:01:01|0.0009136
10:01:02|0.000914
10:01:03|0.0009139
10:01:04|0.0009154
10:01:05|0.0009166
10:01:06|0.0009173
10:01:07|0.0009178
10:01:08|0.0009175
10:01:09|0.0009169
10:01:10|0.0009182
10:01:11|0.0009171
10:01:12|0.000917
10:01:13|0.0009162
10:01:15|0.0009155
10:01:16|0.0009145
10:01:17|0.0009155
10:01:18|0.0009165
10:01:19|0.0009048
10:01:20|0.0009045
10:01:21|0.0009053
10:01:22|0.0009048
10:01:23|0.000904
10:01:24|0.0009011
10:01:25|0.0009006
10:01:26|0.0008998
10:01:27|0.0009002
10:01:29|0.000899
10:01:29|0.000902
10:01:30|0.0009028
10:01:31|0.0008983
10:01:32|0.0009034
10:01:33|0.0009042
10:01:34|0.0009047
10:01:35|0.0009038
10:01:36|0.0009032
10:01:37|0.0009043
10:01:38|0.0009043
10:01:40|0.0009028
10:01:42|0.000903
10:01:43|0.0009025
10:01:44|0.000905
10:01:45|0.0009008
10:01:46|0.0009018
10:01:47|0.0009019
10:01:49|0.0009047
10:01:50|0.0009031
10:01:51|0.0009032
10:01:52|0.0009037
10:01:53|0.0009032
10:01:54|0.0009045
10:01:55|0.0009041
10:01:56|0.000905
10:01:57|0.000905
10:01:58|0.000905
10:02:00|0.0009062
10:02:01|0.0009063
10:02:02|0.0009064
10:02:03|0.0009052
10:02:04|0.0009037
10:02:05|0.0009041
10:02:06|0.0009031
10:02:07|0.0009016
10:02:08|0.0009047
10:02:10|0.0009044
10:02:11|0.0009044
10:02:12|0.0009028
10:02:13|0.0009028
10:02:14|0.0009038
10:02:15|0.0009038
10:02:16|0.0009057
10:02:17|0.0009056
10:02:18|0.0009054
10:02:19|0.0009049
10:02:20|0.0009059
10:02:21|0.0009046
10:02:22|0.0009046
10:02:23|0.0009044
10:02:24|0.0009046
10:02:25|0.0009036
10:02:26|0.000904
10:02:27|0.0009051
10:02:28|0.0009049
10:02:29|0.000905
10:02:30|0.0009037
10:02:31|0.0009035
10:02:32|0.0009035
10:02:33|0.0009041
10:02:34|0.0009049
10:02:35|0.0009049
10:02:36|0.0009066
10:02:37|0.0009069
10:02:38|0.0009067
10:02:39|0.0009064
10:02:40|0.0009064
10:02:41|0.0009061
10:02:42|0.0009068
10:02:44|0.0009086
10:02:45|0.0009084
10:02:46|0.0009091
10:02:47|0.0009089
10:02:48|0.0009085
10:02:49|0.0009092
10:02:50|0.0009094
10:02:52|0.0009114
10:02:53|0.0009111
10:02:53|0.0009119
10:02:54|0.000913
10:02:56|0.0009125
10:02:57|0.0009112
10:02:58|0.0009115
10:02:59|0.0009115
10:03:00|0.0009148
10:03:01|0.0009122
10:03:02|0.0009112
10:03:03|0.0009116
10:03:04|0.0009116
10:03:05|0.0009121
10:03:06|0.0009119
10:03:08|0.0009132
10:03:08|0.0009121
10:03:10|0.0009109
10:03:11|0.0009135
10:03:12|0.0009153
10:03:13|0.0009168
10:03:14|0.0009149
10:03:14|0.0009159
10:03:16|0.0009158
10:03:16|0.0009159
10:03:18|0.0009156
10:03:19|0.0009159
10:03:20|0.000916
10:03:21|0.0009178
10:03:22|0.0009197
10:03:24|0.000919
10:03:24|0.000919
10:03:26|0.0009183
10:03:26|0.0009171
10:03:27|0.000917
10:03:29|0.0009202
10:03:29|0.0009201
10:03:30|0.0009205
10:03:32|0.0009169
10:03:32|0.0009183
10:03:33|0.0009186
10:03:35|0.0009203
10:03:36|0.0009204
10:03:37|0.0009196
10:03:37|0.0009199
10:03:38|0.0009199
10:03:39|0.0009199
10:03:41|0.0009199
10:03:42|0.0009193
10:03:44|0.0009189
10:03:45|0.000919
10:03:46|0.0009189
10:03:47|0.0009197
10:03:48|0.0009215
10:03:50|0.0009209
10:03:51|0.0009194
10:03:51|0.0009172
10:03:52|0.0009174
10:03:54|0.0009174
10:03:55|0.0009181
10:03:56|0.000918
10:03:57|0.0009159
10:03:58|0.0009171
10:03:59|0.0009171
10:03:59|0.000917
10:04:01|0.000917
10:04:01|0.0009158
10:04:02|0.0009158
10:04:04|0.0009139
10:04:05|0.0009138
10:04:06|0.0009138
10:04:07|0.0009138
10:04:08|0.0009133
10:04:09|0.0009097
10:04:10|0.0009112
10:04:11|0.0009109
10:04:12|0.000913
10:04:13|0.0009098
10:04:14|0.0009097
10:04:15|0.0009084
10:04:16|0.0009084
10:04:17|0.0009082
10:04:19|0.0009065
10:04:19|0.0009094
10:04:21|0.0009108
10:04:22|0.0009116
10:04:23|0.0009114
10:04:24|0.0009094
10:04:25|0.0009094
10:04:26|0.0009096
10:04:27|0.0009104
10:04:28|0.0009099
10:04:30|0.0009064
10:04:31|0.0009064
10:04:31|0.0009081
10:04:33|0.0009099
10:04:34|0.0009102
10:04:34|0.0009102
10:04:35|0.0009102
10:04:37|0.0009112
10:04:38|0.0009097
10:04:40|0.0009111
10:04:41|0.000909
10:04:42|0.0009093
10:04:44|0.0009096
10:04:45|0.000911
10:04:46|0.0009098
10:04:48|0.0009088
10:04:49|0.0009098
10:04:50|0.0009098
10:04:52|0.0009073
10:04:52|0.0009092
10:04:53|0.0009095
10:04:55|0.0009095
10:04:55|0.0009091
10:04:56|0.0009093
10:04:57|0.0009085
10:04:58|0.0009085
10:04:59|0.0009091
10:05:01|0.0009103
10:05:02|0.0009064
10:05:03|0.0009078
10:05:04|0.0009107
10:05:05|0.0009107
10:05:07|0.0009113
10:05:08|0.0009111
10:05:08|0.0009101
10:05:09|0.0009126
10:05:10|0.0009128
10:05:11|0.0009128
10:05:12|0.0009143
10:05:13|0.0009154
10:05:15|0.000916
10:05:15|0.0009175
10:05:17|0.0009167
10:05:18|0.0009167
10:05:19|0.0009146
10:05:20|0.0009146
10:05:21|0.0009159
10:05:22|0.0009161
10:05:23|0.0009156
10:05:24|0.000915
10:05:25|0.0009152
10:05:26|0.0009171
10:05:27|0.0009171
10:05:28|0.0009165
10:05:29|0.0009171
10:05:30|0.0009183
10:05:31|0.0009169
10:05:32|0.0009171
10:05:33|0.0009171
10:05:34|0.0009172
10:05:35|0.000917
10:05:37|0.0009161
10:05:38|0.0009154
10:05:38|0.0009153
10:05:40|0.0009146
10:05:41|0.0009146
10:05:42|0.0009148
10:05:43|0.0009138
10:05:44|0.0009138
10:05:45|0.0009157
10:05:47|0.0009149
10:05:48|0.0009148
10:05:48|0.0009145
10:05:50|0.0009148
10:05:50|0.0009148
10:05:52|0.0009155
10:05:53|0.0009156
10:05:54|0.0009156
10:05:55|0.0009154
10:05:56|0.0009152
10:05:58|0.0009154
10:05:59|0.0009155
10:06:00|0.0009157
10:06:01|0.0009153
10:06:02|0.0009156
10:06:03|0.0009166
10:06:04|0.0009152
10:06:05|0.0009152
10:06:06|0.0009152
10:06:07|0.000917
10:06:08|0.000917
10:06:10|0.0009152
10:06:11|0.0009152
10:06:12|0.0009151
10:06:13|0.0009157
10:06:14|0.0009155
10:06:15|0.0009152
10:06:16|0.0009145
10:06:17|0.0009157
10:06:18|0.0009172
10:06:19|0.0009162
10:06:20|0.0009169
10:06:21|0.0009176
10:06:22|0.0009178
10:06:23|0.0009195
10:06:25|0.0009194
10:06:26|0.0009194
10:06:26|0.0009182
10:06:27|0.0009179
10:06:29|0.0009181
10:06:29|0.0009182
10:06:31|0.0009181
10:06:31|0.0009209
10:06:32|0.0009217
10:06:33|0.000922
10:06:35|0.0009246
10:06:35|0.0009268
10:06:37|0.0009278
10:06:37|0.000927
10:06:39|0.0009247
10:06:40|0.000924
10:06:40|0.0009219
10:06:41|0.0009253
10:06:42|0.0009253
10:06:43|0.0009251
10:06:45|0.000925
10:06:47|0.0009239
10:06:48|0.0009232
10:06:49|0.0009232
10:06:50|0.0009249
10:06:51|0.0009255
10:06:52|0.0009261
10:06:53|0.0009254
10:06:54|0.000924
10:06:55|0.0009245
10:06:56|0.0009243
10:06:57|0.0009255
10:06:58|0.0009249
10:06:59|0.0009261
10:07:00|0.0009261
10:07:01|0.0009254
10:07:02|0.0009254
10:07:03|0.000925
10:07:04|0.0009246
10:07:05|0.0009233
10:07:06|0.0009237
10:07:07|0.0009233
10:07:08|0.0009233
10:07:09|0.0009222
10:07:10|0.000922
10:07:11|0.0009227
10:07:12|0.0009244
10:07:13|0.0009251
10:07:14|0.0009251
10:07:15|0.0009251
10:07:16|0.0009251
10:07:17|0.0009247
10:07:18|0.0009248
10:07:19|0.0009247
10:07:20|0.0009258
10:07:21|0.0009256
10:07:22|0.0009255
10:07:23|0.0009262
10:07:25|0.0009244
10:07:25|0.0009242
10:07:26|0.0009235
10:07:28|0.000924
10:07:28|0.0009244
10:07:30|0.0009237
10:07:31|0.0009254
10:07:32|0.0009254
10:07:32|0.0009233
10:07:33|0.0009235
10:07:35|0.0009243
10:07:35|0.0009238
10:07:36|0.0009238
10:07:38|0.0009233
10:07:39|0.0009233
10:07:40|0.0009226
10:07:40|0.0009226
10:07:42|0.0009233
10:07:42|0.0009233
10:07:43|0.0009222
10:07:45|0.0009223
10:07:46|0.0009227
10:07:46|0.0009227
10:07:47|0.0009227
10:07:49|0.0009238
10:07:51|0.0009239
10:07:52|0.0009235
10:07:53|0.0009228
10:07:55|0.0009228
10:07:55|0.0009228
10:07:56|0.0009227
10:07:58|0.0009227
10:07:59|0.0009223
10:08:00|0.0009229
10:08:01|0.0009238
10:08:02|0.0009237
10:08:02|0.0009228
10:08:04|0.0009225
10:08:05|0.0009225
10:08:06|0.0009222
10:08:07|0.0009222
10:08:08|0.0009219
10:08:10|0.0009219
10:08:11|0.0009219
10:08:11|0.0009214
10:08:14|0.0009223
10:08:14|0.0009217
10:08:15|0.0009228
10:08:16|0.0009242
10:08:17|0.0009253
10:08:18|0.0009257
10:08:19|0.0009265
10:08:20|0.000926
10:08:21|0.000926
10:08:22|0.000926
10:08:23|0.0009233
10:08:24|0.0009233
10:08:26|0.0009237
10:08:27|0.0009206
10:08:28|0.0009218
10:08:29|0.0009221
10:08:30|0.0009221
10:08:31|0.0009214
10:08:32|0.0009214
10:08:33|0.0009214
10:08:34|0.0009236
10:08:34|0.0009236
10:08:36|0.0009236
10:08:36|0.0009236
10:08:37|0.0009239
10:08:39|0.0009239
10:08:40|0.0009219
10:08:40|0.0009225
10:08:42|0.0009213
10:08:43|0.0009213
10:08:44|0.0009194
10:08:45|0.0009182
10:08:46|0.0009175
10:08:47|0.0009175
10:08:48|0.0009175
10:08:50|0.0009212
10:08:51|0.000921
10:08:53|0.0009192
10:08:54|0.0009201
10:08:55|0.0009207
10:08:56|0.0009207
10:08:57|0.0009203
10:08:59|0.0009212
10:08:59|0.0009212
10:09:00|0.0009218
10:09:01|0.0009212
10:09:02|0.0009212
10:09:03|0.0009212
10:09:04|0.0009202
10:09:05|0.0009194
10:09:06|0.0009201
10:09:07|0.0009206
10:09:08|0.0009206
10:09:09|0.0009208
10:09:10|0.0009201
10:09:11|0.0009199
10:09:12|0.0009199
10:09:13|0.0009199
10:09:15|0.0009213
10:09:16|0.000922
10:09:17|0.0009231
10:09:18|0.0009229
10:09:19|0.0009227
10:09:20|0.0009227
10:09:21|0.0009245
10:09:22|0.0009258
10:09:23|0.0009251
10:09:23|0.0009251
10:09:25|0.0009251
10:09:26|0.0009254
10:09:27|0.0009262
10:09:28|0.0009262
10:09:29|0.0009271
10:09:30|0.0009277
10:09:31|0.0009271
10:09:31|0.0009279
10:09:33|0.0009291
10:09:34|0.0009291
10:09:35|0.0009301
10:09:36|0.0009323
10:09:38|0.0009322
10:09:38|0.0009321
10:09:39|0.0009331
10:09:40|0.0009359
10:09:41|0.0009363
10:09:42|0.0009362
10:09:43|0.000935
10:09:44|0.0009347
10:09:45|0.0009345
10:09:46|0.0009345
10:09:48|0.0009326
10:09:50|0.0009361
10:09:51|0.0009368
10:09:52|0.0009349
10:09:53|0.0009357
10:09:54|0.0009351
10:09:56|0.0009367
10:09:57|0.0009367
10:09:57|0.0009356
10:09:58|0.0009341
10:09:59|0.0009342
10:10:01|0.0009354
10:10:02|0.0009361
10:10:03|0.0009367
10:10:04|0.0009368
10:10:05|0.0009368
10:10:06|0.0009357
10:10:08|0.0009379
10:10:09|0.0009379
10:10:10|0.0009369
10:10:12|0.0009381
10:10:13|0.0009371
10:10:13|0.0009377
10:10:14|0.0009391
10:10:15|0.0009403
10:10:17|0.0009405
10:10:17|0.0009411
10:10:19|0.000941
10:10:20|0.0009421
10:10:20|0.0009412
10:10:22|0.0009411
10:10:23|0.0009417
10:10:24|0.0009417
10:10:25|0.0009415
10:10:26|0.0009415
10:10:27|0.0009415
10:10:28|0.0009392
10:10:29|0.0009393
10:10:30|0.0009393
10:10:31|0.0009393
10:10:32|0.0009393
10:10:33|0.0009396
10:10:34|0.0009396
10:10:36|0.0009396
10:10:37|0.00094
10:10:38|0.0009407
10:10:38|0.0009395
10:10:39|0.0009392
10:10:41|0.0009398
10:10:41|0.0009394
10:10:42|0.0009388
10:10:44|0.0009381
10:10:45|0.0009393
10:10:46|0.0009393
10:10:46|0.0009393
10:10:47|0.0009393
10:10:48|0.0009388
10:10:49|0.0009383
10:10:51|0.0009371
10:10:52|0.0009355
10:10:54|0.000937
10:10:55|0.000937
10:10:56|0.0009376
10:10:57|0.0009377
10:10:57|0.0009376
10:10:58|0.0009371
10:11:00|0.0009371
10:11:00|0.0009375
10:11:01|0.0009375
10:11:02|0.0009385
10:11:03|0.0009389
10:11:05|0.000938
10:11:06|0.000937
10:11:07|0.0009364
10:11:08|0.000937
10:11:09|0.000937
10:11:10|0.0009378
10:11:11|0.000937
10:11:13|0.0009379
10:11:14|0.0009382
10:11:15|0.0009374
10:11:15|0.0009388
10:11:17|0.0009386
10:11:17|0.0009386
10:11:18|0.0009376
10:11:20|0.0009376
10:11:21|0.0009358
10:11:22|0.0009359
10:11:23|0.0009359
10:11:24|0.000937
10:11:25|0.0009374
10:11:26|0.0009374
10:11:27|0.0009364
10:11:28|0.0009364
10:11:29|0.0009364
10:11:30|0.0009364
10:11:31|0.0009343
10:11:32|0.0009348
10:11:33|0.0009351
10:11:35|0.0009344
10:11:36|0.000934
10:11:37|0.000934
10:11:38|0.0009343
10:11:38|0.000934
10:11:39|0.000934
10:11:40|0.000934
10:11:42|0.0009359
10:11:42|0.0009359
10:11:43|0.0009359
10:11:45|0.000934
10:11:46|0.000934
10:11:47|0.0009341
10:11:48|0.0009342
10:11:49|0.0009333
10:11:50|0.0009329
10:11:52|0.0009333
10:11:53|0.0009323
10:11:54|0.0009323
10:11:56|0.0009341
10:11:56|0.0009351
10:11:57|0.0009349
10:11:58|0.0009348
10:12:00|0.0009357
10:12:02|0.0009357
10:12:03|0.0009357
10:12:03|0.0009357
10:12:04|0.0009342
10:12:05|0.0009342
10:12:06|0.0009342
10:12:07|0.0009349
10:12:08|0.0009344
10:12:10|0.0009344
10:12:11|0.0009344
10:12:12|0.0009346
10:12:13|0.0009349
10:12:14|0.0009367
10:12:14|0.0009373
10:12:17|0.0009372
10:12:17|0.0009372
10:12:18|0.0009375
10:12:19|0.0009374
10:12:20|0.0009386
10:12:21|0.0009381
10:12:22|0.0009379
10:12:23|0.0009376
10:12:24|0.0009386
10:12:25|0.0009389
10:12:26|0.000939
10:12:27|0.000939
10:12:28|0.000938
10:12:29|0.0009377
10:12:30|0.0009379
10:12:31|0.0009376
10:12:32|0.0009357
10:12:34|0.0009358
10:12:35|0.0009354
10:12:36|0.0009351
10:12:36|0.0009352
10:12:38|0.0009357
10:12:39|0.0009354
10:12:40|0.0009362
10:12:41|0.0009361
10:12:41|0.0009379
10:12:43|0.0009373
10:12:44|0.000938
10:12:45|0.000938
10:12:45|0.0009373
10:12:47|0.0009361
10:12:49|0.0009361
10:12:49|0.0009348
10:12:51|0.0009355
10:12:53|0.0009355
10:12:54|0.0009354
10:12:56|0.0009354
10:12:56|0.0009352
10:12:57|0.0009348
10:12:59|0.0009338
10:13:01|0.0009335
10:13:01|0.0009333
10:13:02|0.0009333
10:13:03|0.0009331
10:13:04|0.0009323
10:13:05|0.0009323
10:13:06|0.0009321
10:13:08|0.0009313
10:13:10|0.0009299
10:13:10|0.0009303
10:13:12|0.0009318
10:13:13|0.0009302
10:13:14|0.0009311
10:13:15|0.0009311
10:13:16|0.0009311
10:13:17|0.0009304
10:13:18|0.0009304
10:13:19|0.000931
10:13:20|0.000931
10:13:21|0.0009307
10:13:22|0.0009306
10:13:23|0.0009313
10:13:24|0.0009311
10:13:25|0.0009311
10:13:26|0.0009307
10:13:27|0.0009307
10:13:28|0.0009307
10:13:29|0.0009305
10:13:31|0.0009296
10:13:31|0.0009296
10:13:32|0.0009305
10:13:34|0.0009309
10:13:34|0.00093
10:13:35|0.0009298
10:13:37|0.0009284
10:13:38|0.0009286
10:13:39|0.0009286
10:13:40|0.0009286
10:13:41|0.0009295
10:13:42|0.0009289
10:13:43|0.0009292
10:13:44|0.0009295
10:13:45|0.0009287
10:13:46|0.00093
10:13:47|0.00093
10:13:48|0.00093
10:13:49|0.0009289
10:13:50|0.0009294
10:13:51|0.00093
10:13:52|0.0009303
10:13:54|0.0009305
10:13:55|0.0009295
10:13:57|0.0009298
10:13:58|0.0009298
10:13:59|0.0009304
10:14:00|0.0009304
10:14:01|0.0009301
10:14:02|0.000932
10:14:03|0.0009302
10:14:04|0.0009298
10:14:05|0.0009298
10:14:06|0.0009298
10:14:07|0.0009302
10:14:09|0.0009309
10:14:10|0.0009316
10:14:10|0.0009316
10:14:12|0.0009322
10:14:13|0.0009318
10:14:14|0.000932
10:14:15|0.000933
10:14:16|0.0009324
10:14:17|0.0009323
10:14:18|0.0009331
10:14:19|0.000933
10:14:20|0.0009334
10:14:21|0.0009329
10:14:22|0.0009333
10:14:23|0.0009333
10:14:24|0.0009333
10:14:25|0.0009333
10:14:26|0.000934
10:14:27|0.000934
10:14:29|0.0009337
10:14:30|0.0009331
10:14:30|0.0009307
10:14:32|0.0009302
10:14:32|0.0009299
10:14:33|0.0009306
10:14:34|0.0009299
10:14:36|0.0009289
10:14:36|0.0009322
10:14:37|0.0009319
10:14:38|0.0009319
10:14:39|0.0009305
10:14:40|0.0009305
10:14:42|0.0009314
10:14:43|0.0009321
10:14:44|0.0009313
10:14:45|0.0009313
10:14:46|0.0009313
10:14:47|0.0009313
10:14:48|0.000932
10:14:49|0.0009318
10:14:50|0.0009305
10:14:51|0.0009308
10:14:52|0.0009305
10:14:54|0.0009308
10:14:55|0.0009308
10:14:56|0.0009313
10:14:58|0.0009334
10:14:59|0.0009342
10:15:01|0.0009354
10:15:02|0.0009349
10:15:03|0.000935
10:15:04|0.0009355
10:15:05|0.0009357
10:15:06|0.0009359
10:15:07|0.0009359
10:15:09|0.0009359
10:15:09|0.0009368
10:15:11|0.0009374
10:15:11|0.0009374
10:15:13|0.0009389
10:15:14|0.000938
10:15:15|0.0009378
10:15:16|0.0009378
10:15:17|0.0009386
10:15:18|0.0009384
10:15:19|0.0009388
10:15:20|0.0009388
10:15:21|0.0009387
10:15:22|0.000939
10:15:23|0.0009387
10:15:24|0.0009377
10:15:26|0.0009354
10:15:27|0.000936
10:15:28|0.0009373
10:15:29|0.0009389
10:15:30|0.0009344
10:15:31|0.0009348
10:15:32|0.0009356
10:15:34|0.0009346
10:15:35|0.0009337
10:15:36|0.0009351
10:15:37|0.0009351
10:15:38|0.0009351
10:15:39|0.0009352
10:15:40|0.0009351
10:15:41|0.0009361
10:15:43|0.0009349
10:15:44|0.0009349
10:15:44|0.0009331
10:15:45|0.0009319
10:15:47|0.0009316
10:15:48|0.0009331
10:15:48|0.0009322
10:15:50|0.000933
10:15:50|0.0009338
10:15:52|0.0009328
10:15:52|0.0009306
10:15:54|0.0009294
10:15:56|0.0009303
10:15:56|0.0009294
10:15:58|0.0009305
10:15:59|0.0009306
10:16:00|0.0009315
10:16:01|0.0009305
10:16:02|0.0009305
10:16:04|0.0009296
10:16:04|0.000929
10:16:06|0.0009285
10:16:07|0.0009278
10:16:08|0.0009274
10:16:09|0.0009279
10:16:10|0.0009281
10:16:11|0.0009276
10:16:12|0.0009283
10:16:13|0.0009293
10:16:14|0.0009293
10:16:15|0.0009291
10:16:17|0.0009281
10:16:17|0.000928
10:16:18|0.000928
10:16:19|0.000928
10:16:21|0.0009278
10:16:22|0.000928
10:16:23|0.0009279
10:16:24|0.0009239
10:16:25|0.0009228
10:16:26|0.0009239
10:16:27|0.0009256
10:16:28|0.0009243
10:16:29|0.0009243
10:16:30|0.0009237
10:16:31|0.0009242
10:16:32|0.0009231
10:16:33|0.0009219
10:16:34|0.0009229
10:16:35|0.0009229
10:16:36|0.0009229
10:16:37|0.0009222
10:16:38|0.0009241
10:16:39|0.0009245
10:16:40|0.0009258
10:16:41|0.0009258
10:16:43|0.0009254
10:16:44|0.0009254
10:16:44|0.0009254
10:16:46|0.0009247
10:16:46|0.0009247
10:16:47|0.0009248
10:16:49|0.0009261
10:16:49|0.000926
10:16:51|0.0009264
10:16:52|0.0009246
10:16:52|0.0009253
10:16:53|0.0009245
10:16:55|0.0009255
10:16:57|0.0009264
10:16:58|0.0009277
10:17:00|0.0009267
10:17:01|0.0009267
10:17:01|0.0009268
10:17:03|0.0009287
10:17:05|0.0009283
10:17:06|0.0009283
10:17:07|0.0009269
10:17:08|0.0009269
10:17:09|0.0009269
10:17:11|0.0009266
10:17:12|0.0009276
10:17:13|0.0009276
10:17:14|0.0009251
10:17:15|0.0009251
10:17:16|0.0009251
10:17:17|0.0009251
10:17:18|0.0009267
10:17:19|0.0009278
10:17:21|0.0009278
10:17:22|0.0009285
10:17:24|0.0009282
10:17:25|0.000929
10:17:25|0.0009296
10:17:27|0.0009261
10:17:28|0.0009258
10:17:29|0.0009284
10:17:30|0.0009285
10:17:32|0.0009302
10:17:33|0.0009321
10:17:34|0.0009316
10:17:35|0.0009316
10:17:36|0.0009314
10:17:37|0.0009314
10:17:38|0.0009315
10:17:38|0.0009318
10:17:40|0.000932
10:17:41|0.0009321
10:17:42|0.0009322
10:17:43|0.0009342
10:17:44|0.0009341
10:17:45|0.0009322
10:17:46|0.0009347
10:17:47|0.0009346
10:17:48|0.0009345
10:17:49|0.0009344
10:17:50|0.0009322
10:17:51|0.0009341
10:17:52|0.0009343
10:17:53|0.0009337
10:17:54|0.0009335
10:17:55|0.0009335
10:17:57|0.0009333
10:17:58|0.0009334
10:17:59|0.0009326
10:18:00|0.0009326
10:18:02|0.0009323
10:18:03|0.0009328
10:18:04|0.0009328
10:18:05|0.0009328
10:18:06|0.0009312
10:18:07|0.0009312
10:18:07|0.0009308
10:18:09|0.0009279
10:18:10|0.0009293
10:18:11|0.0009302
10:18:12|0.0009307
10:18:13|0.0009316
10:18:14|0.0009305
10:18:15|0.0009324
10:18:16|0.0009328
10:18:17|0.0009332
10:18:18|0.0009323
10:18:19|0.0009323
10:18:20|0.0009325
10:18:21|0.0009329
10:18:22|0.0009329
10:18:23|0.0009323
10:18:24|0.0009323
10:18:25|0.0009339
10:18:26|0.0009335
10:18:27|0.000934
10:18:28|0.000934
10:18:30|0.0009336
10:18:31|0.0009334
10:18:32|0.0009335
10:18:33|0.000934
10:18:34|0.0009344
10:18:35|0.000934
10:18:36|0.0009344
10:18:37|0.0009352
10:18:38|0.0009347
10:18:39|0.0009345
10:18:40|0.0009343
10:18:41|0.0009356
10:18:42|0.0009364
10:18:43|0.0009373
10:18:44|0.0009367
10:18:46|0.0009398
10:18:46|0.0009404
10:18:48|0.000939
10:18:49|0.0009374
10:18:50|0.0009374
10:18:51|0.0009372
10:18:52|0.0009382
10:18:53|0.0009382
10:18:54|0.0009392
10:18:55|0.000942
10:18:56|0.0009413
10:18:57|0.0009399
10:18:58|0.0009394
10:19:00|0.0009379
10:19:01|0.0009393
10:19:02|0.0009395
10:19:04|0.0009392
10:19:05|0.0009396
10:19:06|0.0009378
10:19:07|0.0009366
10:19:08|0.000937
10:19:09|0.0009382
10:19:10|0.0009326
10:19:12|0.0009392
10:19:13|0.0009392
10:19:14|0.0009373
10:19:15|0.0009373
10:19:16|0.0009389
10:19:17|0.0009389
10:19:17|0.0009394
10:19:19|0.0009396
10:19:19|0.0009396
10:19:21|0.0009395
10:19:22|0.000939
10:19:23|0.0009404
10:19:24|0.0009396
10:19:25|0.0009405
10:19:26|0.0009405
10:19:27|0.0009397
10:19:27|0.0009391
10:19:29|0.000938
10:19:29|0.000939
10:19:30|0.0009368
10:19:31|0.0009368
10:19:33|0.0009369
10:19:34|0.0009373
10:19:35|0.0009347
10:19:35|0.0009388
10:19:37|0.0009344
10:19:38|0.0009369
10:19:39|0.0009363
10:19:39|0.0009354
10:19:41|0.000933
10:19:42|0.000936
10:19:43|0.000936
10:19:44|0.0009335
10:19:46|0.0009324
10:19:46|0.0009353
10:19:47|0.0009326
10:19:49|0.0009344
10:19:50|0.0009357
10:19:50|0.0009357
10:19:52|0.0009357
10:19:52|0.0009361
10:19:54|0.0009329
10:19:54|0.0009356
10:19:55|0.0009364
10:19:58|0.0009366
10:19:59|0.0009381
10:20:00|0.0009367
10:20:00|0.0009371
10:20:03|0.0009374
10:20:03|0.0009374
10:20:05|0.0009371
10:20:06|0.0009366
10:20:07|0.0009367
10:20:08|0.0009367
10:20:10|0.0009387
10:20:10|0.0009384
10:20:12|0.0009388
10:20:13|0.0009409
10:20:14|0.000941
10:20:15|0.000941
10:20:16|0.00094
10:20:17|0.0009403
10:20:18|0.0009397
10:20:19|0.0009389
10:20:20|0.0009389
10:20:21|0.0009389
10:20:22|0.0009399
10:20:23|0.0009407
10:20:24|0.0009411
10:20:25|0.0009412
10:20:26|0.0009391
10:20:27|0.0009391
10:20:28|0.0009391
10:20:29|0.0009397
10:20:30|0.0009393
10:20:32|0.0009402
10:20:32|0.0009402
10:20:33|0.0009411
10:20:34|0.0009411
10:20:35|0.0009411
10:20:36|0.00094
10:20:37|0.0009406
10:20:38|0.0009419
10:20:39|0.0009419
10:20:40|0.0009417
10:20:41|0.0009417
10:20:42|0.0009417
10:20:43|0.0009417
10:20:45|0.0009429
10:20:45|0.000944
10:20:46|0.0009435
10:20:47|0.0009436
10:20:48|0.0009433
10:20:49|0.0009429
10:20:50|0.0009428
10:20:51|0.0009436
10:20:52|0.0009434
10:20:53|0.0009443
10:20:54|0.000946
10:20:55|0.0009462
10:20:56|0.0009462
10:20:58|0.0009468
10:20:58|0.000948
10:20:59|0.0009495
10:21:01|0.0009487
10:21:03|0.0009487
10:21:03|0.0009488
10:21:04|0.0009496
10:21:06|0.0009491
10:21:06|0.0009478
10:21:08|0.000948
10:21:09|0.0009478
10:21:10|0.0009474
10:21:11|0.0009502
10:21:12|0.0009502
10:21:14|0.0009498
10:21:14|0.0009495
10:21:15|0.0009503
10:21:16|0.0009499
10:21:18|0.0009505
10:21:19|0.0009496
10:21:21|0.0009467
10:21:22|0.0009479
10:21:22|0.0009469
10:21:23|0.0009499
10:21:24|0.0009495
10:21:25|0.0009499
10:21:26|0.0009495
10:21:28|0.0009504
10:21:29|0.0009504
10:21:29|0.0009504
10:21:31|0.0009504
10:21:32|0.0009515
10:21:32|0.0009515
10:21:33|0.0009508
10:21:35|0.000951
10:21:37|0.0009509
10:21:37|0.0009509
10:21:38|0.0009506
10:21:39|0.000951
10:21:40|0.0009528
10:21:41|0.0009525
10:21:42|0.0009523
10:21:44|0.0009519
10:21:45|0.0009519
10:21:45|0.0009531
10:21:47|0.0009541
10:21:48|0.0009529
10:21:49|0.0009537
10:21:50|0.0009545
10:21:50|0.0009552
10:21:52|0.0009558
10:21:52|0.0009556
10:21:54|0.000955
10:21:54|0.0009562
10:21:56|0.000956
10:21:57|0.0009566
10:21:58|0.0009566
10:21:59|0.0009551
10:22:01|0.0009541
10:22:02|0.0009536
10:22:03|0.0009553
10:22:05|0.0009553
10:22:06|0.0009567
10:22:07|0.0009568
10:22:09|0.0009556
10:22:09|0.0009577
10:22:10|0.0009586
10:22:11|0.0009591
10:22:13|0.0009588
10:22:14|0.0009594
10:22:15|0.0009595
10:22:16|0.0009593
10:22:17|0.0009593
10:22:18|0.0009593
10:22:19|0.0009599
10:22:20|0.0009599
10:22:21|0.0009582
10:22:22|0.0009577
10:22:23|0.0009577
10:22:24|0.0009582
10:22:25|0.0009588
10:22:26|0.0009596
10:22:27|0.0009574
10:22:28|0.0009574
10:22:28|0.0009574
10:22:30|0.0009574
10:22:31|0.0009574
10:22:31|0.0009588
10:22:33|0.0009586
10:22:34|0.000959
10:22:35|0.0009596
10:22:36|0.0009585
10:22:37|0.0009588
10:22:38|0.0009588
10:22:38|0.0009595
10:22:41|0.0009598
10:22:41|0.0009588
10:22:42|0.0009589
10:22:43|0.000959
10:22:45|0.0009585
10:22:45|0.0009599
10:22:47|0.0009599
10:22:47|0.0009599
10:22:49|0.0009599
10:22:50|0.0009589
10:22:50|0.0009589
10:22:51|0.0009589
10:22:53|0.0009594
10:22:55|0.0009594
10:22:55|0.0009594
10:22:56|0.0009594
10:22:57|0.0009594
10:22:58|0.0009597
10:22:59|0.0009594
10:23:01|0.0009594
10:23:03|0.0009594
10:23:03|0.0009589
10:23:04|0.000959
10:23:05|0.0009606
10:23:06|0.0009603
10:23:08|0.0009598
10:23:09|0.0009598
10:23:10|0.0009598
10:23:12|0.0009603
10:23:12|0.0009606
10:23:13|0.0009618
10:23:15|0.0009633
10:23:16|0.0009633
10:23:17|0.0009628
10:23:18|0.0009629
10:23:19|0.0009616
10:23:20|0.0009625
10:23:21|0.0009616
10:23:22|0.0009622
10:23:23|0.0009623
10:23:24|0.0009624
10:23:25|0.0009638
10:23:26|0.0009633
10:23:27|0.0009636
10:23:28|0.0009645
10:23:29|0.0009632
10:23:30|0.000964
10:23:31|0.0009636
10:23:32|0.0009649
10:23:33|0.0009649
10:23:34|0.0009649
10:23:35|0.0009651
10:23:36|0.0009635
10:23:37|0.0009638
10:23:38|0.0009642
10:23:40|0.0009639
10:23:41|0.0009628
10:23:41|0.0009644
10:23:43|0.0009636
10:23:44|0.0009626
10:23:45|0.0009632
10:23:46|0.000964
10:23:47|0.0009629
10:23:48|0.0009629
10:23:49|0.000963
10:23:50|0.0009637
10:23:51|0.0009635
10:23:52|0.0009635
10:23:53|0.0009631
10:23:54|0.0009631
10:23:55|0.0009621
10:23:56|0.0009617
10:23:57|0.000964
10:23:58|0.0009644
10:23:59|0.000964
10:24:01|0.0009645
10:24:02|0.0009637
10:24:03|0.0009624
10:24:05|0.0009631
10:24:06|0.0009628
10:24:07|0.0009629
10:24:08|0.0009627
10:24:09|0.0009627
10:24:11|0.0009621
10:24:12|0.0009624
10:24:13|0.0009614
10:24:14|0.0009625
10:24:15|0.0009599
10:24:16|0.0009637
10:24:17|0.000962
10:24:18|0.0009642
10:24:19|0.0009642
10:24:20|0.0009638
10:24:21|0.0009637
10:24:22|0.0009637
10:24:23|0.0009637
10:24:25|0.0009643
10:24:25|0.0009642
10:24:27|0.0009644
10:24:27|0.0009644
10:24:28|0.0009637
10:24:30|0.0009637
10:24:30|0.0009639
10:24:31|0.0009637
10:24:33|0.0009642
10:24:33|0.0009647
10:24:35|0.0009637
10:24:35|0.0009642
10:24:36|0.0009637
10:24:37|0.0009634
10:24:38|0.0009621
10:24:39|0.0009612
10:24:40|0.0009611
10:24:42|0.000961
10:24:42|0.0009601
10:24:44|0.0009609
10:24:44|0.0009598
10:24:46|0.0009581
10:24:47|0.0009562
10:24:48|0.0009578
10:24:48|0.0009567
10:24:50|0.0009563
10:24:50|0.0009552
10:24:52|0.0009566
10:24:52|0.0009562
10:24:53|0.0009561
10:24:54|0.0009558
10:24:55|0.000955
10:24:57|0.0009558
10:24:57|0.0009554
10:24:58|0.0009555
10:25:00|0.0009539
10:25:01|0.0009543
10:25:02|0.0009538
10:25:04|0.0009536
10:25:05|0.0009536
10:25:07|0.0009513
10:25:08|0.0009518
10:25:09|0.0009512
10:25:11|0.000951
10:25:12|0.00095
10:25:13|0.00095
10:25:14|0.0009493
10:25:15|0.0009487
10:25:16|0.0009492
10:25:17|0.0009488
10:25:19|0.0009464
10:25:20|0.0009462
10:25:21|0.0009458
10:25:22|0.0009467
10:25:23|0.0009465
10:25:24|0.0009476
10:25:25|0.0009482
10:25:26|0.0009494
10:25:27|0.0009502
10:25:28|0.0009505
10:25:29|0.0009516
10:25:30|0.0009519
10:25:31|0.0009524
10:25:32|0.0009523
10:25:33|0.0009526
10:25:34|0.0009524
10:25:35|0.000951
10:25:36|0.0009517
10:25:37|0.0009518
10:25:38|0.0009518
10:25:39|0.0009512
10:25:41|0.0009505
10:25:42|0.0009503
10:25:42|0.0009523
10:25:44|0.0009523
10:25:44|0.0009525
10:25:46|0.0009532
10:25:47|0.000953
10:25:47|0.0009536
10:25:50|0.0009532
10:25:50|0.0009539
10:25:51|0.0009555
10:25:52|0.0009555
10:25:53|0.0009561
10:25:54|0.0009562
10:25:55|0.0009568
10:25:56|0.0009568
10:25:57|0.0009558
10:25:58|0.000957
10:25:59|0.0009564
10:26:00|0.0009564
10:26:01|0.0009563
10:26:02|0.0009558
10:26:03|0.0009558
10:26:04|0.0009547
10:26:06|0.0009554
10:26:07|0.0009547
10:26:08|0.0009536
10:26:10|0.0009531
10:26:10|0.0009527
10:26:12|0.0009527
10:26:14|0.0009516
10:26:14|0.0009516
10:26:15|0.0009517
10:26:16|0.0009517
10:26:18|0.0009511
10:26:18|0.0009511
10:26:20|0.0009513
10:26:21|0.0009514
10:26:21|0.0009512
10:26:23|0.0009512
10:26:24|0.0009526
10:26:25|0.0009536
10:26:26|0.0009536
10:26:27|0.0009536
10:26:28|0.0009539
10:26:30|0.0009532
10:26:30|0.0009531
10:26:31|0.0009531
10:26:32|0.0009531
10:26:33|0.0009531
10:26:34|0.0009529
10:26:35|0.0009536
10:26:36|0.0009536
10:26:37|0.0009535
10:26:38|0.0009536
10:26:39|0.0009536
10:26:40|0.0009533
10:26:41|0.0009538
10:26:42|0.0009542
10:26:43|0.0009539
10:26:44|0.0009546
10:26:45|0.0009537
10:26:46|0.0009532
10:26:47|0.0009541
10:26:48|0.0009535
10:26:49|0.0009517
10:26:50|0.0009517
10:26:51|0.0009516
10:26:52|0.0009517
10:26:53|0.0009522
10:26:54|0.000952
10:26:55|0.0009512
10:26:56|0.0009515
10:26:57|0.0009514
10:26:58|0.0009518
10:26:59|0.0009517
10:27:00|0.0009521
10:27:01|0.0009517
10:27:02|0.0009534
10:27:03|0.0009507
10:27:05|0.0009483
10:27:07|0.0009484
10:27:07|0.0009487
10:27:09|0.000949
10:27:10|0.000949
10:27:11|0.0009505
10:27:12|0.0009513
10:27:12|0.0009521
10:27:15|0.0009524
10:27:15|0.0009511
10:27:16|0.0009511
10:27:17|0.0009513
10:27:18|0.0009513
10:27:19|0.0009515
10:27:20|0.0009523
10:27:21|0.0009529
10:27:22|0.0009525
10:27:23|0.0009525
10:27:24|0.0009523
10:27:25|0.000952
10:27:26|0.0009526
10:27:27|0.0009523
10:27:28|0.0009525
10:27:30|0.0009522
10:27:32|0.0009523
10:27:33|0.0009536
10:27:33|0.0009534
10:27:34|0.0009535
10:27:35|0.0009527
10:27:36|0.0009527
10:27:38|0.0009529
10:27:39|0.000953
10:27:39|0.000953
10:27:40|0.000953
10:27:41|0.0009525
10:27:43|0.0009528
10:27:43|0.000952
10:27:44|0.000951
10:27:45|0.0009518
10:27:46|0.0009524
10:27:48|0.0009524
10:27:48|0.000952
10:27:49|0.0009525
10:27:51|0.0009517
10:27:52|0.0009521
10:27:53|0.0009517
10:27:54|0.0009535
10:27:55|0.0009536
10:27:56|0.0009535
10:27:57|0.0009539
10:27:58|0.0009539
10:27:59|0.0009539
10:28:00|0.0009535
10:28:02|0.0009535
10:28:02|0.0009537
10:28:03|0.0009535
10:28:04|0.000953
10:28:05|0.000953
10:28:07|0.0009535
10:28:08|0.0009535
10:28:10|0.000953
10:28:10|0.000953
10:28:11|0.000953
10:28:13|0.000953
10:28:14|0.000953
10:28:15|0.0009522
10:28:16|0.0009522
10:28:17|0.0009524
10:28:18|0.0009546
10:28:19|0.0009546
10:28:20|0.0009546
10:28:20|0.0009531
10:28:22|0.000953
10:28:22|0.0009527
10:28:24|0.0009532
10:28:25|0.0009514
10:28:26|0.0009522
10:28:27|0.0009516
10:28:28|0.0009515
10:28:29|0.0009515
10:28:31|0.0009501
10:28:31|0.0009493
10:28:32|0.0009493
10:28:33|0.0009491
10:28:34|0.0009491
10:28:35|0.0009502
10:28:37|0.0009498
10:28:37|0.0009502
10:28:38|0.0009502
10:28:39|0.0009502
10:28:40|0.0009502
10:28:41|0.000949
10:28:42|0.000949
10:28:43|0.000949
10:28:44|0.0009484
10:28:45|0.000949
10:28:46|0.0009493
10:28:47|0.0009492
10:28:48|0.000949
10:28:49|0.0009486
10:28:50|0.0009488
10:28:51|0.0009499
10:28:52|0.0009494
10:28:53|0.000949
10:28:54|0.000949
10:28:55|0.00095
10:28:56|0.0009496
10:28:57|0.0009485
10:28:58|0.0009485
10:28:59|0.0009498
10:29:00|0.000949
10:29:01|0.0009489
10:29:02|0.0009489
10:29:03|0.0009481
10:29:05|0.0009484
10:29:06|0.0009486
10:29:08|0.000949
10:29:09|0.0009485
10:29:11|0.0009484
10:29:12|0.0009451
10:29:13|0.0009456
10:29:15|0.0009458
10:29:15|0.0009458
10:29:17|0.0009456
10:29:18|0.0009437
10:29:19|0.0009449
10:29:20|0.000945
10:29:22|0.0009439
10:29:23|0.0009448
10:29:24|0.0009442
10:29:25|0.0009456
10:29:26|0.0009456
10:29:27|0.0009456
10:29:28|0.0009457
10:29:29|0.0009456
10:29:30|0.0009456
10:29:31|0.0009451
10:29:32|0.0009451
10:29:33|0.0009451
10:29:34|0.0009451
10:29:35|0.0009451
10:29:36|0.0009451
10:29:37|0.0009451
10:29:38|0.000947
10:29:39|0.0009461
10:29:40|0.0009463
10:29:42|0.0009456
10:29:42|0.0009465
10:29:43|0.000947
10:29:44|0.0009469
10:29:46|0.000947
10:29:46|0.0009473
10:29:47|0.0009479
10:29:48|0.0009486
10:29:50|0.000949
10:29:50|0.0009491
10:29:51|0.0009492
10:29:53|0.0009492
10:29:54|0.0009482
10:29:54|0.0009487
10:29:55|0.0009504
10:29:56|0.0009506
10:29:57|0.0009506
10:29:58|0.0009513
10:29:59|0.0009512
10:30:00|0.0009508
10:30:01|0.0009498
10:30:02|0.0009497
10:30:03|0.0009496
10:30:05|0.0009497
10:30:05|0.0009498
10:30:06|0.0009506
10:30:07|0.000951
10:30:09|0.0009508
10:30:10|0.0009514
10:30:12|0.0009505
10:30:12|0.0009515
10:30:13|0.0009513
10:30:15|0.0009516
10:30:15|0.0009514
10:30:16|0.0009517
10:30:17|0.0009501
10:30:19|0.0009502
10:30:19|0.0009506
10:30:21|0.0009506
10:30:21|0.0009511
10:30:23|0.0009513
10:30:24|0.0009518
10:30:25|0.0009513
10:30:25|0.0009523
10:30:26|0.0009518
10:30:28|0.0009513
10:30:29|0.0009519
10:30:30|0.0009521
10:30:31|0.0009517
10:30:32|0.0009519
10:30:33|0.0009516
10:30:34|0.0009523
10:30:35|0.0009528
10:30:36|0.0009533
10:30:37|0.0009541
10:30:38|0.000954
10:30:39|0.000955
10:30:40|0.0009551
10:30:41|0.0009551
10:30:42|0.0009541
10:30:43|0.0009533
10:30:44|0.0009549
10:30:45|0.0009555
10:30:46|0.0009557
10:30:47|0.0009556
10:30:48|0.0009567
10:30:49|0.0009562
10:30:51|0.0009564
10:30:51|0.0009564
10:30:53|0.0009564
10:30:54|0.0009564
10:30:55|0.0009564
10:30:56|0.0009564
10:30:57|0.0009559
10:30:57|0.0009564
10:30:58|0.0009582
10:30:59|0.0009564
10:31:01|0.0009564
10:31:02|0.0009562
10:31:03|0.000956
10:31:04|0.0009565
10:31:05|0.0009561
10:31:06|0.000956
10:31:06|0.0009559
10:31:08|0.0009559
10:31:09|0.0009559
10:31:10|0.0009552
10:31:11|0.0009553
10:31:12|0.0009553
10:31:13|0.0009553
10:31:15|0.0009546
10:31:16|0.0009546
10:31:18|0.0009546
10:31:19|0.0009546
10:31:20|0.0009546
10:31:21|0.0009547
10:31:22|0.0009547
10:31:23|0.0009546
10:31:24|0.0009546
10:31:25|0.0009546
10:31:26|0.0009546
10:31:27|0.0009529
10:31:28|0.0009532
10:31:29|0.0009516
10:31:30|0.0009515
10:31:31|0.0009524
10:31:32|0.0009537
10:31:33|0.0009534
10:31:34|0.0009534
10:31:35|0.0009536
10:31:36|0.0009533
10:31:37|0.0009532
10:31:38|0.0009532
10:31:39|0.0009523
10:31:40|0.0009523
10:31:41|0.0009522
10:31:42|0.0009522
10:31:43|0.0009522
10:31:44|0.0009522
10:31:45|0.0009522
10:31:46|0.0009522
10:31:47|0.0009522
10:31:48|0.0009532
10:31:49|0.0009522
10:31:50|0.0009522
10:31:51|0.0009522
10:31:52|0.0009515
10:31:53|0.0009515
10:31:54|0.0009491
10:31:55|0.000949
10:31:56|0.0009492
10:31:57|0.0009501
10:31:58|0.0009507
10:31:59|0.00095
10:32:00|0.0009487
10:32:01|0.0009492
10:32:02|0.0009484
10:32:03|0.0009477
10:32:04|0.0009483
10:32:05|0.0009483
10:32:06|0.0009469
10:32:07|0.0009463
10:32:08|0.0009462
10:32:10|0.0009434
10:32:11|0.0009446
10:32:13|0.0009433
10:32:13|0.0009431
10:32:15|0.0009432
10:32:15|0.0009432
10:32:17|0.0009442
10:32:18|0.0009442
10:32:19|0.0009442
10:32:20|0.0009449
10:32:21|0.000944
10:32:22|0.000944
10:32:23|0.0009442
10:32:24|0.000944
10:32:25|0.0009437
10:32:26|0.0009439
10:32:26|0.0009439
10:32:28|0.0009437
10:32:28|0.0009447
10:32:29|0.0009441
10:32:32|0.0009442
10:32:32|0.0009444
10:32:33|0.0009457
10:32:34|0.0009449
10:32:35|0.000945
10:32:37|0.0009458
10:32:39|0.0009454
10:32:39|0.0009454
10:32:40|0.0009448
10:32:41|0.0009445
10:32:42|0.0009445
10:32:43|0.0009451
10:32:44|0.0009444
10:32:45|0.0009445
10:32:46|0.0009442
10:32:47|0.0009442
10:32:48|0.0009442
10:32:49|0.0009443
10:32:50|0.0009442
10:32:51|0.0009448
10:32:52|0.0009445
10:32:53|0.000945
10:32:54|0.000945
10:32:55|0.0009461
10:32:56|0.000947
10:32:57|0.0009475
10:32:58|0.0009483
10:32:59|0.0009478
10:33:00|0.0009478
10:33:01|0.0009472
10:33:02|0.0009473
10:33:03|0.0009469
10:33:04|0.0009466
10:33:05|0.0009466
10:33:06|0.000946
10:33:07|0.0009466
10:33:08|0.0009462
10:33:09|0.000946
10:33:10|0.000946
10:33:11|0.000946
10:33:12|0.000946
10:33:14|0.000946
10:33:16|0.0009466
10:33:16|0.0009466
10:33:18|0.0009479
10:33:19|0.0009484
10:33:21|0.0009488
10:33:21|0.0009496
10:33:22|0.0009498
10:33:24|0.0009503
10:33:25|0.0009509
10:33:25|0.0009516
10:33:27|0.0009527
10:33:28|0.0009527
10:33:29|0.0009494
10:33:31|0.0009509
10:33:31|0.0009516
10:33:32|0.0009516
10:33:33|0.0009513
10:33:35|0.0009505
10:33:36|0.0009506
10:33:37|0.0009505
10:33:38|0.0009507
10:33:38|0.0009507
10:33:40|0.0009516
10:33:41|0.0009519
10:33:42|0.0009512
10:33:43|0.0009502
10:33:45|0.0009519
10:33:45|0.0009524
10:33:46|0.000953
10:33:47|0.000953
10:33:48|0.0009519
10:33:49|0.0009524
10:33:50|0.0009526
10:33:51|0.0009524
10:33:52|0.0009525
10:33:53|0.000953
10:33:54|0.0009541
10:33:55|0.0009541
10:33:56|0.0009536
10:33:57|0.0009534
10:33:58|0.0009525
10:33:59|0.0009524
10:34:00|0.0009524
10:34:01|0.0009526
10:34:02|0.0009526
10:34:04|0.0009526
10:34:04|0.0009528
10:34:05|0.0009528
10:34:06|0.0009535
10:34:07|0.0009538
10:34:08|0.0009547
10:34:09|0.0009555
10:34:10|0.0009523
10:34:11|0.0009519
10:34:12|0.000952
10:34:13|0.0009521
10:34:14|0.0009515
10:34:15|0.000952
10:34:16|0.0009517
10:34:17|0.0009518
10:34:18|0.000952
10:34:20|0.0009518
10:34:21|0.0009528
10:34:22|0.0009518
10:34:24|0.0009519
10:34:24|0.0009519
10:34:26|0.0009528
10:34:26|0.0009541
10:34:27|0.000954
10:34:28|0.0009547
10:34:29|0.0009534
10:34:30|0.0009536
10:34:32|0.0009528
10:34:33|0.0009533
10:34:34|0.0009529
10:34:35|0.0009529
10:34:36|0.0009529
10:34:37|0.0009529
10:34:38|0.0009533
10:34:39|0.0009533
10:34:40|0.0009533
10:34:41|0.000953
10:34:42|0.000953
10:34:43|0.0009532
10:34:44|0.0009528
10:34:45|0.0009528
10:34:46|0.0009528
10:34:47|0.0009528
10:34:49|0.0009528
10:34:49|0.0009535
10:34:50|0.0009524
10:34:51|0.0009526
10:34:52|0.0009516
10:34:53|0.0009508
10:34:55|0.000951
10:34:55|0.0009508
10:34:56|0.0009506
10:34:58|0.0009495
10:34:58|0.0009502
10:34:59|0.0009495
10:35:00|0.0009508
10:35:02|0.0009487
10:35:02|0.0009481
10:35:04|0.0009492
10:35:05|0.000948
10:35:05|0.000948
10:35:07|0.0009464
10:35:07|0.0009464
10:35:09|0.0009476
10:35:10|0.0009479
10:35:11|0.0009481
10:35:12|0.0009486
10:35:14|0.0009487
10:35:14|0.0009501
10:35:16|0.0009489
10:35:18|0.0009486
10:35:19|0.0009486
10:35:20|0.0009491
10:35:20|0.0009486
10:35:21|0.000949
10:35:23|0.0009487
10:35:24|0.0009487
10:35:25|0.0009486
10:35:26|0.0009486
10:35:27|0.0009486
10:35:28|0.0009486
10:35:29|0.0009486
10:35:30|0.0009481
10:35:32|0.0009481
10:35:32|0.0009481
10:35:34|0.0009472
10:35:35|0.0009468
10:35:36|0.0009467
10:35:37|0.0009464
10:35:38|0.0009469
10:35:39|0.000947
10:35:40|0.0009466
10:35:41|0.0009462
10:35:42|0.0009464
10:35:43|0.000946
10:35:44|0.0009453
10:35:45|0.0009459
10:35:46|0.0009445
10:35:47|0.0009453
10:35:48|0.0009449
10:35:50|0.0009445
10:35:50|0.0009455
10:35:51|0.000945
10:35:53|0.0009442
10:35:54|0.000945
10:35:55|0.0009458
10:35:56|0.0009454
10:35:56|0.0009463
10:35:58|0.0009469
10:35:58|0.0009479
10:36:00|0.000947
10:36:00|0.000948
10:36:01|0.000948
10:36:03|0.000948
10:36:03|0.0009481
10:36:05|0.0009484
10:36:05|0.0009487
10:36:07|0.0009503
10:36:07|0.0009504
10:36:08|0.0009516
10:36:10|0.0009513
10:36:10|0.0009513
10:36:12|0.0009529
10:36:13|0.0009525
10:36:15|0.000953
10:36:15|0.0009531
10:36:17|0.0009515
10:36:18|0.0009524
10:36:20|0.0009521
10:36:21|0.0009528
10:36:23|0.0009523
10:36:24|0.0009522
10:36:25|0.0009518
10:36:26|0.0009512
10:36:27|0.0009512
10:36:28|0.0009516
10:36:29|0.0009513
10:36:30|0.0009513
10:36:31|0.0009518
10:36:32|0.0009525
10:36:33|0.0009511
10:36:34|0.0009528
10:36:35|0.0009534
10:36:36|0.0009529
10:36:37|0.0009538
10:36:38|0.0009538
10:36:39|0.000954
10:36:40|0.000954
10:36:41|0.000954
10:36:42|0.0009543
10:36:43|0.0009549
10:36:44|0.0009563
10:36:45|0.0009573
10:36:46|0.0009578
10:36:47|0.0009591
10:36:48|0.00096
10:36:49|0.0009615
10:36:50|0.0009627
10:36:51|0.0009628
10:36:52|0.0009627
10:36:53|0.0009608
10:36:54|0.0009592
10:36:55|0.0009596
10:36:56|0.0009596
10:36:57|0.0009595
10:36:58|0.0009582
10:36:59|0.0009578
10:37:00|0.0009581
10:37:01|0.0009574
10:37:02|0.0009555
10:37:03|0.0009552
10:37:04|0.0009567
10:37:05|0.0009555
10:37:06|0.0009562
10:37:07|0.0009564
10:37:08|0.0009534
10:37:09|0.0009525
10:37:10|0.000952
10:37:11|0.0009521
10:37:12|0.0009507
10:37:13|0.0009506
10:37:14|0.0009509
10:37:16|0.0009487
10:37:17|0.0009487
10:37:18|0.000949
10:37:19|0.0009496
10:37:20|0.0009496
10:37:22|0.0009494
10:37:22|0.0009494
10:37:23|0.0009496
10:37:25|0.0009507
10:37:26|0.0009504
10:37:27|0.0009503
10:37:27|0.0009506
10:37:28|0.0009496
10:37:30|0.0009494
10:37:31|0.0009494
10:37:32|0.0009494
10:37:33|0.0009499
10:37:34|0.0009498
10:37:35|0.0009496
10:37:36|0.0009497
10:37:37|0.0009494
10:37:38|0.0009494
10:37:39|0.000949
10:37:40|0.000949
10:37:41|0.0009485
10:37:42|0.00095
10:37:43|0.0009501
10:37:44|0.0009514
10:37:46|0.0009495
10:37:47|0.0009495
10:37:48|0.0009495
10:37:49|0.0009493
10:37:50|0.0009506
10:37:51|0.0009514
10:37:51|0.0009496
10:37:53|0.0009503
10:37:54|0.0009502
10:37:55|0.000951
10:37:55|0.0009494
10:37:57|0.0009491
10:37:58|0.0009501
10:37:58|0.0009493
10:37:59|0.0009493
10:38:00|0.0009502
10:38:01|0.0009502
10:38:03|0.0009495
10:38:04|0.0009505
10:38:05|0.0009502
10:38:06|0.0009508
10:38:07|0.0009507
10:38:08|0.0009509
10:38:09|0.0009501
10:38:10|0.0009501
10:38:11|0.0009512
10:38:12|0.0009512
10:38:13|0.0009519
10:38:14|0.000951
10:38:15|0.0009501
10:38:16|0.0009506
10:38:17|0.0009517
10:38:19|0.0009511
10:38:20|0.0009516
10:38:21|0.0009503
10:38:22|0.0009506
10:38:24|0.0009501
10:38:25|0.0009501
10:38:27|0.0009503
10:38:28|0.0009491
10:38:29|0.0009464
10:38:30|0.0009481
10:38:31|0.0009481
10:38:32|0.0009477
10:38:33|0.0009478
10:38:33|0.0009476
10:38:35|0.0009487
10:38:36|0.0009507
10:38:37|0.0009474
10:38:38|0.0009474
10:38:38|0.0009468
10:38:40|0.0009429
10:38:40|0.0009405
10:38:42|0.0009405
10:38:42|0.0009431
10:38:44|0.0009403
10:38:45|0.0009426
10:38:46|0.0009416
10:38:47|0.0009402
10:38:49|0.0009411
10:38:49|0.0009415
10:38:50|0.0009408
10:38:51|0.0009407
10:38:52|0.0009409
10:38:53|0.0009407
10:38:55|0.0009407
10:38:56|0.0009407
10:38:57|0.0009407
10:38:58|0.0009407
10:39:00|0.0009402
10:39:00|0.0009402
10:39:01|0.00094
10:39:02|0.00094
10:39:03|0.00094
10:39:04|0.00094
10:39:05|0.00094
10:39:06|0.00094
10:39:07|0.00094
10:39:08|0.00094
10:39:09|0.00094
10:39:10|0.00094
10:39:11|0.00094
10:39:12|0.00094
10:39:13|0.00094
10:39:14|0.0009402
10:39:15|0.0009407
10:39:16|0.0009404
10:39:17|0.0009406
10:39:19|0.000942
10:39:20|0.0009408
10:39:22|0.0009425
10:39:23|0.0009425
10:39:24|0.0009422
10:39:25|0.0009414
10:39:26|0.0009414
10:39:27|0.0009414
10:39:29|0.0009426
10:39:29|0.0009423
10:39:30|0.0009423
10:39:31|0.0009425
10:39:32|0.0009423
10:39:33|0.0009423
10:39:34|0.0009422
10:39:35|0.0009418
10:39:36|0.0009418
10:39:37|0.0009419
10:39:38|0.0009418
10:39:39|0.0009428
10:39:40|0.0009423
10:39:41|0.0009423
10:39:42|0.000942
10:39:43|0.000942
10:39:44|0.0009421
10:39:45|0.0009418
10:39:46|0.000943
10:39:47|0.0009429
10:39:48|0.000943
10:39:50|0.000943
10:39:51|0.0009431
10:39:52|0.0009412
10:39:52|0.0009422
10:39:54|0.0009419
10:39:54|0.000942
10:39:56|0.0009428
10:39:57|0.000944
10:39:58|0.000944
10:39:58|0.0009452
10:40:00|0.0009434
10:40:01|0.0009444
10:40:01|0.0009442
10:40:03|0.0009446
10:40:04|0.0009438
10:40:05|0.0009448
10:40:06|0.0009448
10:40:07|0.0009461
10:40:08|0.0009467
10:40:08|0.0009473
10:40:10|0.0009474
10:40:10|0.0009506
10:40:12|0.0009503
10:40:13|0.0009501
10:40:14|0.0009502
10:40:15|0.0009493
10:40:16|0.0009494
10:40:17|0.0009479
10:40:19|0.0009467
10:40:19|0.000952
10:40:20|0.0009494
10:40:21|0.00095
10:40:23|0.0009493
10:40:23|0.0009498
10:40:25|0.0009495
10:40:26|0.0009497
10:40:26|0.0009494
10:40:28|0.0009494
10:40:29|0.0009499
10:40:30|0.0009477
10:40:30|0.0009496
10:40:33|0.0009484
10:40:33|0.0009482
10:40:35|0.0009477
10:40:36|0.0009477
10:40:37|0.000948
10:40:38|0.000948
10:40:38|0.0009473
10:40:39|0.0009479
10:40:41|0.0009482
10:40:42|0.0009484
10:40:42|0.0009491
10:40:44|0.0009488
10:40:45|0.0009488
10:40:46|0.0009468
10:40:46|0.0009458
10:40:48|0.0009457
10:40:48|0.0009448
10:40:50|0.0009458
10:40:51|0.0009445
10:40:52|0.0009445
10:40:52|0.0009445
10:40:55|0.0009451
10:40:56|0.0009473
10:40:56|0.0009468
10:40:57|0.0009457
10:40:59|0.000946
10:41:00|0.0009455
10:41:00|0.0009462
10:41:01|0.0009461
10:41:02|0.000946
10:41:04|0.0009468
10:41:05|0.0009468
10:41:06|0.0009468
10:41:07|0.0009478
10:41:08|0.000948
10:41:09|0.0009488
10:41:10|0.000949
10:41:11|0.000949
10:41:12|0.00095
10:41:13|0.00095
10:41:14|0.0009492
10:41:15|0.0009493
10:41:16|0.0009488
10:41:17|0.0009502
10:41:18|0.0009496
10:41:19|0.0009494
10:41:21|0.0009484
10:41:22|0.0009481
10:41:23|0.0009484
10:41:24|0.0009487
10:41:24|0.000948
10:41:26|0.000948
10:41:26|0.0009465
10:41:27|0.000946
10:41:28|0.0009453
10:41:30|0.0009455
10:41:31|0.0009454
10:41:31|0.0009454
10:41:32|0.0009454
10:41:34|0.0009449
10:41:35|0.000945
10:41:36|0.0009454
10:41:37|0.0009459
10:41:39|0.0009465
10:41:40|0.0009467
10:41:41|0.0009476
10:41:42|0.0009469
10:41:43|0.000948
10:41:44|0.0009483
10:41:46|0.0009473
10:41:47|0.0009473
10:41:47|0.0009473
10:41:48|0.0009474
10:41:50|0.0009474
10:41:51|0.0009473
10:41:51|0.0009473
10:41:52|0.0009473
10:41:54|0.0009473
10:41:55|0.0009473
10:41:55|0.0009473
10:41:56|0.0009473
10:41:58|0.0009468
10:41:58|0.0009482
10:41:59|0.0009468
10:42:01|0.0009468
10:42:01|0.0009473
10:42:03|0.0009455
10:42:04|0.0009441
10:42:05|0.0009445
10:42:06|0.0009466
10:42:07|0.0009463
10:42:08|0.0009463
10:42:09|0.0009451
10:42:10|0.0009449
10:42:11|0.0009454
10:42:12|0.0009455
10:42:14|0.0009451
10:42:14|0.0009451
10:42:15|0.0009451
10:42:16|0.0009447
10:42:18|0.0009455
10:42:19|0.0009454
10:42:20|0.0009437
10:42:22|0.0009439
10:42:23|0.0009445
10:42:24|0.0009453
10:42:26|0.0009455
10:42:27|0.0009458
10:42:28|0.0009461
10:42:29|0.0009459
10:42:30|0.0009452
10:42:31|0.0009454
10:42:32|0.0009451
10:42:33|0.0009451
10:42:34|0.0009446
10:42:35|0.000945
10:42:36|0.000945
10:42:37|0.0009462
10:42:38|0.000946
10:42:39|0.0009473
10:42:40|0.0009473
10:42:41|0.0009464
10:42:42|0.0009462
10:42:43|0.0009462
10:42:44|0.0009462
10:42:45|0.0009463
10:42:46|0.0009457
10:42:47|0.0009454
10:42:48|0.0009446
10:42:49|0.0009449
10:42:50|0.0009445
10:42:51|0.0009443
10:42:52|0.0009448
10:42:53|0.0009448
10:42:54|0.0009448
10:42:55|0.000945
10:42:57|0.000945
10:42:57|0.0009454
10:42:58|0.0009454
10:42:59|0.0009441
10:43:01|0.0009437
10:43:01|0.0009429
10:43:03|0.0009431
10:43:04|0.0009436
10:43:05|0.0009438
10:43:06|0.0009437
10:43:07|0.0009459
10:43:08|0.0009464
10:43:09|0.0009463
10:43:10|0.0009467
10:43:11|0.0009467
10:43:12|0.0009479
10:43:13|0.0009463
10:43:14|0.0009461
10:43:15|0.000946
10:43:16|0.000946
10:43:17|0.000946
10:43:18|0.0009464
10:43:19|0.0009468
10:43:20|0.0009459
10:43:21|0.0009463
10:43:23|0.0009464
10:43:24|0.0009447
10:43:25|0.0009451
10:43:26|0.0009436
10:43:28|0.0009438
10:43:29|0.0009436
10:43:30|0.0009439
10:43:32|0.0009426
10:43:32|0.0009419
10:43:33|0.000942
10:43:34|0.0009415
10:43:35|0.0009419
10:43:36|0.0009421
10:43:37|0.0009429
10:43:38|0.0009424
10:43:39|0.0009415
10:43:40|0.0009411
10:43:41|0.0009411
10:43:42|0.0009411
10:43:44|0.0009403
10:43:45|0.0009403
10:43:47|0.0009401
10:43:47|0.0009404
10:43:48|0.0009419
10:43:49|0.0009422
10:43:50|0.0009418
10:43:51|0.0009421
10:43:52|0.0009416
10:43:53|0.000942
10:43:54|0.0009422
10:43:56|0.0009422
10:43:56|0.0009424
10:43:57|0.0009422
10:43:58|0.0009422
10:43:59|0.0009425
10:44:00|0.0009426
10:44:01|0.0009426
10:44:02|0.0009432
10:44:03|0.0009432
10:44:04|0.0009432
10:44:06|0.0009436
10:44:06|0.0009442
10:44:07|0.0009442
10:44:09|0.0009432
10:44:10|0.0009441
10:44:12|0.0009442
10:44:12|0.0009446
10:44:13|0.000945
10:44:14|0.0009451
10:44:16|0.000945
10:44:16|0.0009455
10:44:17|0.0009452
10:44:18|0.0009456
10:44:20|0.0009456
10:44:21|0.0009453
10:44:21|0.0009451
10:44:23|0.000945
10:44:25|0.0009457
10:44:26|0.000946
10:44:26|0.0009466
10:44:27|0.000946
10:44:28|0.000946
10:44:30|0.000946
10:44:30|0.000946
10:44:31|0.0009461
10:44:32|0.0009462
10:44:33|0.0009464
10:44:35|0.0009471
10:44:36|0.0009471
10:44:38|0.0009471
10:44:39|0.0009471
10:44:39|0.0009468
10:44:40|0.0009467
10:44:41|0.0009469
10:44:42|0.0009467
10:44:44|0.0009475
10:44:45|0.0009485
10:44:46|0.0009473
10:44:47|0.0009473
10:44:47|0.0009473
10:44:49|0.0009476
10:44:49|0.0009481
10:44:50|0.0009472
10:44:51|0.0009459
10:44:53|0.0009463
10:44:53|0.0009462
10:44:54|0.0009456
10:44:56|0.0009471
10:44:56|0.0009468
10:44:57|0.0009468
10:44:59|0.0009486
10:45:00|0.0009481
10:45:01|0.0009479
10:45:02|0.0009485
10:45:03|0.0009482
10:45:04|0.0009478
10:45:05|0.0009478
10:45:06|0.0009478
10:45:07|0.0009478
10:45:08|0.0009478
10:45:09|0.0009482
10:45:10|0.0009491
10:45:11|0.000948
10:45:12|0.0009485
10:45:13|0.0009493
10:45:14|0.0009489
10:45:16|0.0009486
10:45:16|0.0009473
10:45:17|0.0009473
10:45:19|0.0009473
10:45:20|0.0009462
10:45:21|0.0009466
10:45:21|0.0009457
10:45:23|0.000944
10:45:24|0.0009441
10:45:26|0.0009443
10:45:26|0.000944
10:45:28|0.0009415
10:45:29|0.0009415
10:45:30|0.0009417
10:45:31|0.0009412
10:45:32|0.0009414
10:45:33|0.0009423
10:45:34|0.0009436
10:45:35|0.0009442
10:45:36|0.0009446
10:45:37|0.0009454
10:45:38|0.0009458
10:45:40|0.0009467
10:45:41|0.000946
10:45:42|0.0009465
10:45:43|0.0009468
10:45:44|0.0009478
10:45:45|0.0009472
10:45:46|0.0009474
10:45:47|0.0009475
10:45:48|0.0009491
10:45:49|0.0009484
10:45:50|0.0009498
10:45:51|0.0009491
10:45:52|0.0009492
10:45:53|0.0009484
10:45:54|0.0009482
10:45:55|0.0009482
10:45:56|0.0009492
10:45:57|0.0009505
10:45:58|0.0009509
10:45:59|0.0009516
10:46:00|0.0009514
10:46:01|0.0009516
10:46:02|0.0009521
10:46:03|0.000953
10:46:04|0.0009525
10:46:05|0.0009524
10:46:06|0.0009527
10:46:07|0.0009529
10:46:08|0.000951
10:46:09|0.0009517
10:46:10|0.0009506
10:46:11|0.0009509
10:46:12|0.0009502
10:46:13|0.0009502
10:46:14|0.000951
10:46:15|0.000951
10:46:16|0.0009513
10:46:17|0.0009514
10:46:18|0.0009521
10:46:19|0.0009522
10:46:20|0.0009522
10:46:21|0.0009522
10:46:22|0.0009522
10:46:23|0.0009516
10:46:24|0.0009517
10:46:25|0.0009527
10:46:27|0.0009518
10:46:28|0.0009518
10:46:28|0.0009518
10:46:30|0.0009518
10:46:32|0.000952
10:46:33|0.0009519
10:46:34|0.0009521
10:46:35|0.0009519
10:46:36|0.0009524
10:46:37|0.0009524
10:46:38|0.0009522
10:46:39|0.0009524
10:46:40|0.000952
10:46:41|0.0009519
10:46:42|0.0009521
10:46:43|0.0009519
10:46:44|0.000952
10:46:45|0.0009527
10:46:46|0.0009523
10:46:47|0.0009523
10:46:48|0.0009521
10:46:49|0.0009529
10:46:50|0.0009527
10:46:51|0.0009528
10:46:52|0.000952
10:46:53|0.000952
10:46:54|0.000952
10:46:55|0.000952
10:46:56|0.0009531
10:46:57|0.0009531
10:46:58|0.0009534
10:46:59|0.0009533
10:47:00|0.0009554
10:47:01|0.0009566
10:47:02|0.0009576
10:47:03|0.0009581
10:47:04|0.0009584
10:47:05|0.000959
10:47:06|0.0009593
10:47:07|0.0009598
10:47:08|0.0009595
10:47:09|0.0009612
10:47:10|0.0009608
10:47:11|0.0009634
10:47:12|0.0009614
10:47:13|0.0009638
10:47:14|0.0009624
10:47:15|0.0009638
10:47:16|0.0009633
10:47:17|0.0009621
10:47:18|0.0009618
10:47:19|0.0009605
10:47:20|0.0009603
10:47:21|0.000962
10:47:22|0.0009616
10:47:23|0.0009627
10:47:24|0.0009627
10:47:25|0.0009631
10:47:26|0.0009598
10:47:28|0.0009595
10:47:28|0.0009595
10:47:30|0.0009597
10:47:31|0.00096
10:47:32|0.0009581
10:47:33|0.0009583
10:47:35|0.0009579
10:47:36|0.0009571
10:47:37|0.0009574
10:47:38|0.0009564
10:47:39|0.0009556
10:47:41|0.0009534
10:47:42|0.0009538
10:47:42|0.0009556
10:47:44|0.0009547
10:47:44|0.0009544
10:47:45|0.0009538
10:47:46|0.0009539
10:47:48|0.0009529
10:47:48|0.000953
10:47:49|0.0009533
10:47:51|0.0009532
10:47:52|0.0009529
10:47:53|0.000954
10:47:53|0.0009539
10:47:55|0.0009543
10:47:56|0.0009543
10:47:56|0.0009541
10:47:58|0.0009551
10:47:59|0.0009562
10:47:59|0.0009569
10:48:00|0.0009555
10:48:01|0.0009555
10:48:03|0.0009558
10:48:04|0.0009555
10:48:04|0.0009559
10:48:06|0.0009555
10:48:08|0.0009547
10:48:09|0.0009547
10:48:09|0.0009547
10:48:11|0.0009545
10:48:12|0.0009549
10:48:13|0.0009551
10:48:13|0.0009551
10:48:15|0.0009544
10:48:15|0.0009541
10:48:16|0.0009533
10:48:17|0.0009524
10:48:18|0.0009515
10:48:19|0.0009521
10:48:21|0.0009516
10:48:22|0.0009499
10:48:23|0.0009498
10:48:24|0.0009493
10:48:25|0.0009462
10:48:26|0.0009466
10:48:27|0.000948
10:48:29|0.000949
10:48:31|0.0009502
10:48:32|0.0009509
10:48:33|0.0009509
10:48:35|0.0009501
10:48:35|0.0009498
10:48:36|0.0009505
10:48:37|0.0009501
10:48:38|0.0009503
10:48:39|0.0009503
10:48:40|0.0009512
10:48:41|0.0009505
10:48:42|0.0009512
10:48:43|0.0009525
10:48:44|0.0009513
10:48:45|0.0009512
10:48:46|0.0009512
10:48:47|0.0009511
10:48:48|0.0009518
10:48:49|0.0009512
10:48:50|0.0009512
10:48:51|0.0009506
10:48:53|0.0009505
10:48:54|0.0009505
10:48:55|0.0009476
10:48:56|0.0009488
10:48:57|0.0009491
10:48:58|0.0009491
10:48:59|0.0009491
10:49:00|0.0009497
10:49:00|0.0009505
10:49:01|0.0009505
10:49:03|0.0009514
10:49:05|0.0009507
10:49:05|0.0009503
10:49:06|0.0009503
10:49:07|0.0009503
10:49:08|0.0009502
10:49:09|0.0009502
10:49:10|0.0009484
10:49:11|0.0009479
10:49:12|0.0009471
10:49:13|0.0009481
10:49:14|0.0009463
10:49:15|0.0009463
10:49:16|0.0009458
10:49:17|0.0009469
10:49:18|0.0009463
10:49:19|0.000947
10:49:20|0.000948
10:49:21|0.000948
10:49:22|0.0009489
10:49:23|0.0009487
10:49:24|0.0009491
10:49:26|0.000949
10:49:27|0.0009493
10:49:27|0.0009493
10:49:30|0.0009494
10:49:31|0.0009493
10:49:31|0.0009503
10:49:33|0.0009506
10:49:34|0.0009499
10:49:35|0.0009494
10:49:36|0.0009493
10:49:36|0.0009478
10:49:38|0.0009482
10:49:38|0.0009472
10:49:41|0.0009472
10:49:42|0.0009472
10:49:42|0.0009472
10:49:44|0.0009471
10:49:45|0.0009458
10:49:46|0.0009466
10:49:47|0.0009463
10:49:48|0.000945
10:49:49|0.000945
10:49:50|0.0009442
10:49:51|0.0009453
10:49:52|0.0009441
10:49:53|0.0009434
10:49:54|0.0009442
10:49:55|0.0009453
10:49:56|0.0009468
10:49:57|0.0009486
10:49:58|0.0009478
10:49:59|0.0009467
10:50:00|0.0009474
10:50:01|0.0009473
10:50:02|0.0009473
10:50:03|0.0009483
10:50:04|0.0009486
10:50:05|0.000949
10:50:06|0.0009487
10:50:07|0.0009489
10:50:08|0.000949
10:50:10|0.000949
10:50:10|0.000949
10:50:11|0.0009493
10:50:12|0.0009493
10:50:13|0.0009504
10:50:14|0.0009505
10:50:16|0.0009499
10:50:17|0.0009499
10:50:18|0.0009493
10:50:19|0.0009493
10:50:19|0.0009484
10:50:21|0.0009485
10:50:21|0.0009483
10:50:22|0.0009483
10:50:23|0.0009483
10:50:24|0.0009483
10:50:25|0.0009463
10:50:27|0.0009478
10:50:28|0.0009499
10:50:29|0.0009485
10:50:30|0.0009476
10:50:31|0.0009473
10:50:33|0.0009484
10:50:33|0.0009482
10:50:34|0.0009479
10:50:35|0.0009479
10:50:37|0.0009466
10:50:38|0.0009466
10:50:39|0.0009463
10:50:40|0.0009464
10:50:41|0.0009464
10:50:43|0.0009464
10:50:44|0.0009464
10:50:44|0.0009496
10:50:46|0.0009478
10:50:47|0.0009477
10:50:48|0.0009483
10:50:48|0.0009483
10:50:50|0.0009483
10:50:51|0.0009482
10:50:51|0.0009493
10:50:53|0.0009491
10:50:54|0.0009491
10:50:55|0.0009491
10:50:56|0.0009482
10:50:57|0.0009482
10:50:58|0.0009482
10:50:59|0.0009482
10:50:59|0.0009486
10:51:00|0.0009482
10:51:02|0.0009482
10:51:03|0.0009482
10:51:04|0.0009482
10:51:05|0.0009482
10:51:05|0.0009482
10:51:07|0.0009482
10:51:08|0.0009482
10:51:09|0.0009478
10:51:09|0.000946
10:51:11|0.0009462
10:51:12|0.0009462
10:51:12|0.0009451
10:51:14|0.0009454
10:51:14|0.0009454
10:51:16|0.0009444
10:51:17|0.000945
10:51:18|0.0009447
10:51:19|0.0009439
10:51:19|0.0009441
10:51:21|0.0009448
10:51:22|0.0009455
10:51:23|0.0009457
10:51:24|0.0009457
10:51:25|0.0009456
10:51:26|0.0009456
10:51:27|0.0009456
10:51:28|0.0009461
10:51:30|0.0009457
10:51:31|0.000946
10:51:33|0.0009465
10:51:34|0.0009465
10:51:35|0.0009465
10:51:37|0.000947
10:51:37|0.000947
10:51:38|0.0009465
10:51:39|0.0009465
10:51:41|0.000946
10:51:41|0.0009461
10:51:43|0.000946
10:51:44|0.000946
10:51:45|0.0009462
10:51:46|0.0009461
10:51:48|0.0009451
10:51:48|0.0009451
10:51:49|0.0009451
10:51:50|0.0009453
10:51:52|0.0009461
10:51:53|0.0009451
10:51:54|0.0009448
10:51:55|0.0009445
10:51:56|0.0009443
10:51:56|0.0009447
10:51:58|0.0009464
10:51:59|0.0009453
10:52:00|0.000945
10:52:01|0.0009446
10:52:02|0.0009445
10:52:03|0.0009434
10:52:03|0.0009438
10:52:05|0.0009437
10:52:06|0.0009433
10:52:06|0.0009433
10:52:08|0.0009433
10:52:09|0.000944
10:52:09|0.000944
10:52:11|0.0009437
10:52:12|0.0009438
10:52:13|0.0009441
10:52:14|0.0009446
10:52:15|0.000945
10:52:15|0.0009452
10:52:17|0.000946
10:52:17|0.0009468
10:52:19|0.0009454
10:52:20|0.0009464
10:52:21|0.000946
10:52:22|0.0009455
10:52:23|0.0009451
10:52:24|0.0009445
10:52:24|0.0009445
10:52:26|0.0009444
10:52:27|0.0009444
10:52:28|0.0009443
10:52:28|0.0009443
10:52:31|0.0009445
10:52:32|0.0009443
10:52:34|0.0009443
10:52:34|0.0009444
10:52:35|0.0009458
10:52:36|0.0009456
10:52:37|0.0009448
10:52:38|0.0009448
10:52:39|0.0009443
10:52:41|0.0009435
10:52:42|0.0009435
10:52:42|0.000944
10:52:45|0.0009441
10:52:45|0.0009441
10:52:47|0.0009447
10:52:48|0.0009441
10:52:50|0.0009442
10:52:50|0.0009441
10:52:52|0.0009429
10:52:53|0.0009432
10:52:54|0.0009425
10:52:55|0.0009425
10:52:57|0.0009424
10:52:57|0.0009433
10:52:58|0.0009433
10:52:59|0.0009433
10:53:00|0.0009433
10:53:01|0.0009437
10:53:03|0.0009437
10:53:04|0.0009441
10:53:05|0.0009442
10:53:05|0.0009441
10:53:06|0.0009441
10:53:08|0.0009441
10:53:09|0.0009439
10:53:09|0.0009437
10:53:10|0.0009437
10:53:12|0.0009437
10:53:12|0.0009437
10:53:14|0.0009437
10:53:14|0.0009437
10:53:16|0.0009437
10:53:16|0.0009437
10:53:17|0.0009437
10:53:19|0.0009438
10:53:19|0.0009437
10:53:21|0.0009437
10:53:21|0.0009439
10:53:22|0.0009441
10:53:23|0.0009437
10:53:24|0.0009437
10:53:26|0.0009432
10:53:26|0.0009429
10:53:27|0.0009427
10:53:28|0.0009427
10:53:29|0.0009427
10:53:30|0.0009428
10:53:32|0.0009434
10:53:34|0.0009427
10:53:35|0.0009428
10:53:36|0.0009427
10:53:36|0.0009434
10:53:37|0.0009427
10:53:38|0.0009427
10:53:39|0.0009423
10:53:41|0.0009423
10:53:42|0.0009432
10:53:43|0.0009432
10:53:44|0.0009432
10:53:45|0.0009432
10:53:46|0.0009432
10:53:47|0.0009432
10:53:48|0.0009432
10:53:49|0.0009432
10:53:50|0.0009432
10:53:51|0.0009432
10:53:52|0.0009423
10:53:53|0.0009423
10:53:54|0.0009423
10:53:55|0.0009423
10:53:56|0.0009423
10:53:57|0.0009424
10:53:58|0.0009427
10:53:59|0.0009431
10:54:00|0.0009427
10:54:01|0.0009425
10:54:02|0.0009432
10:54:03|0.0009436
10:54:04|0.0009444
10:54:05|0.0009437
10:54:06|0.0009433
10:54:07|0.0009428
10:54:08|0.0009401
10:54:10|0.0009401
10:54:10|0.0009416
10:54:12|0.0009417
10:54:13|0.0009415
10:54:13|0.0009411
10:54:15|0.0009412
10:54:15|0.00094
10:54:16|0.00094
10:54:17|0.00094
10:54:19|0.000938
10:54:20|0.0009356
10:54:20|0.0009359
10:54:21|0.0009359
10:54:22|0.0009342
10:54:23|0.000935
10:54:24|0.0009342
10:54:26|0.0009342
10:54:27|0.0009342
10:54:27|0.0009342
10:54:28|0.0009372
10:54:29|0.0009375
10:54:30|0.0009378
10:54:32|0.0009354
10:54:34|0.0009344
10:54:35|0.0009348
10:54:37|0.0009348
10:54:38|0.0009356
10:54:39|0.0009356
10:54:41|0.0009359
10:54:41|0.0009355
10:54:43|0.0009342
10:54:43|0.0009342
10:54:44|0.0009337
10:54:45|0.0009342
10:54:46|0.0009341
10:54:47|0.000934
10:54:49|0.0009341
10:54:50|0.0009344
10:54:51|0.0009349
10:54:52|0.0009359
10:54:54|0.0009343
10:54:54|0.0009343
10:54:55|0.000934
10:54:56|0.0009343
10:54:58|0.000934
10:54:58|0.000934
10:54:59|0.0009343
10:55:00|0.000935
10:55:01|0.0009347
10:55:02|0.0009342
10:55:04|0.000934
10:55:04|0.0009341
10:55:06|0.0009342
10:55:07|0.0009344
10:55:07|0.0009357
10:55:08|0.0009357
10:55:10|0.0009357
10:55:11|0.0009361
10:55:12|0.0009365
10:55:13|0.0009365
10:55:14|0.0009358
10:55:15|0.0009348
10:55:16|0.0009342
10:55:17|0.0009342
10:55:18|0.0009342
10:55:19|0.0009342
10:55:20|0.0009343
10:55:21|0.0009346
10:55:22|0.0009342
10:55:23|0.0009342
10:55:24|0.0009348
10:55:25|0.0009342
10:55:26|0.0009342
10:55:27|0.0009343
10:55:28|0.0009342
10:55:30|0.0009348
10:55:31|0.0009345
10:55:32|0.0009349
10:55:32|0.000935
10:55:34|0.0009348
10:55:36|0.000935
10:55:37|0.0009356
10:55:38|0.0009358
10:55:39|0.0009358
10:55:40|0.0009358
10:55:41|0.0009364
10:55:43|0.0009363
10:55:43|0.0009363
10:55:44|0.0009363
10:55:45|0.0009362
10:55:46|0.0009365
10:55:47|0.0009354
10:55:48|0.0009354
10:55:49|0.0009355
10:55:50|0.0009355
10:55:51|0.0009354
10:55:52|0.0009356
10:55:53|0.0009354
10:55:55|0.0009359
10:55:56|0.0009359
10:55:58|0.0009359
10:55:58|0.0009359
10:55:59|0.0009359
10:56:00|0.0009362
10:56:01|0.0009359
10:56:02|0.0009359
10:56:03|0.0009359
10:56:04|0.0009359
10:56:05|0.0009359
10:56:06|0.0009359
10:56:08|0.0009354
10:56:09|0.0009354
10:56:09|0.0009354
10:56:11|0.0009354
10:56:12|0.0009355
10:56:13|0.000935
10:56:14|0.000935
10:56:15|0.0009342
10:56:16|0.0009358
10:56:17|0.0009358
10:56:18|0.0009358
10:56:18|0.0009358
10:56:20|0.0009358
10:56:21|0.000936
10:56:22|0.000936
10:56:23|0.0009361
10:56:24|0.000936
10:56:24|0.0009361
10:56:25|0.0009359
10:56:27|0.0009361
10:56:28|0.0009358
10:56:29|0.0009358
10:56:30|0.0009358
10:56:30|0.0009358
10:56:32|0.0009358
10:56:33|0.0009358
10:56:35|0.0009341
10:56:36|0.0009346
10:56:37|0.0009346
10:56:38|0.0009346
10:56:39|0.0009346
10:56:40|0.0009346
10:56:41|0.0009346
10:56:42|0.0009346
10:56:43|0.0009348
10:56:44|0.0009357
10:56:45|0.000935
10:56:46|0.0009346
10:56:47|0.0009346
10:56:48|0.0009346
10:56:49|0.0009346
10:56:50|0.0009346
10:56:51|0.0009346
10:56:52|0.0009346
10:56:53|0.0009346
10:56:54|0.0009346
10:56:55|0.0009348
10:56:56|0.0009346
10:56:57|0.0009346
10:56:58|0.0009354
10:56:59|0.0009363
10:57:01|0.0009354
10:57:01|0.0009354
10:57:02|0.0009354
10:57:03|0.0009354
10:57:05|0.0009354
10:57:05|0.0009354
10:57:06|0.0009358
10:57:07|0.0009356
10:57:09|0.0009361
10:57:09|0.0009371
10:57:11|0.0009367
10:57:11|0.0009363
10:57:13|0.0009363
10:57:13|0.0009359
10:57:14|0.0009359
10:57:15|0.0009339
10:57:16|0.0009363
10:57:17|0.0009368
10:57:18|0.0009369
10:57:19|0.0009368
10:57:20|0.000937
10:57:22|0.0009368
10:57:22|0.0009368
10:57:23|0.000937
10:57:25|0.000937
10:57:26|0.000937
10:57:26|0.0009373
10:57:28|0.0009375
10:57:28|0.0009371
10:57:29|0.0009369
10:57:30|0.000937
10:57:31|0.0009363
10:57:32|0.0009364
10:57:33|0.0009359
10:57:35|0.0009359
10:57:36|0.0009359
10:57:38|0.000936
10:57:38|0.0009356
10:57:39|0.0009335
10:57:41|0.0009333
10:57:41|0.0009326
10:57:42|0.0009328
10:57:44|0.0009321
10:57:46|0.000931
10:57:47|0.0009304
10:57:48|0.00093
10:57:49|0.0009303
10:57:50|0.000931
10:57:51|0.0009314
10:57:52|0.0009315
10:57:53|0.0009309
10:57:54|0.0009308
10:57:55|0.0009302
10:57:57|0.0009303
10:57:58|0.0009309
10:57:58|0.0009306
10:57:59|0.0009301
10:58:00|0.0009313
10:58:02|0.0009311
10:58:02|0.000931
10:58:04|0.0009311
10:58:05|0.000931
10:58:06|0.000931
10:58:06|0.0009311
10:58:08|0.000931
10:58:09|0.0009301
10:58:10|0.0009301
10:58:12|0.0009301
10:58:12|0.0009301
10:58:14|0.0009303
10:58:15|0.0009301
10:58:16|0.0009301
10:58:17|0.0009301
10:58:18|0.0009301
10:58:19|0.0009301
10:58:20|0.0009267
10:58:21|0.0009236
10:58:22|0.0009231
10:58:23|0.0009201
10:58:24|0.00092
10:58:25|0.0009305
10:58:26|0.0009207
10:58:27|0.0009239
10:58:28|0.0009242
10:58:29|0.0009239
10:58:30|0.0009229
10:58:31|0.0009239
10:58:32|0.0009235
10:58:33|0.0009249
10:58:34|0.0009253
10:58:35|0.0009255
10:58:37|0.0009255
10:58:38|0.0009253
10:58:39|0.0009252
10:58:40|0.0009249
10:58:42|0.0009244
10:58:43|0.0009244
10:58:44|0.0009247
10:58:46|0.0009244
10:58:47|0.0009244
10:58:48|0.0009254
10:58:49|0.0009247
10:58:50|0.0009254
10:58:51|0.0009259
10:58:52|0.000926
10:58:53|0.0009263
10:58:55|0.0009252
10:58:56|0.0009244
10:58:58|0.0009257
10:58:58|0.0009251
10:58:59|0.0009267
10:59:00|0.0009269
10:59:01|0.0009266
10:59:02|0.0009271
10:59:03|0.000929
10:59:04|0.0009293
10:59:05|0.0009287
10:59:06|0.0009286
10:59:07|0.0009283
10:59:08|0.0009274
10:59:09|0.0009278
10:59:10|0.0009278
10:59:11|0.0009278
10:59:12|0.0009276
10:59:13|0.0009276
10:59:14|0.0009281
10:59:15|0.0009281
10:59:17|0.0009284
10:59:18|0.0009294
10:59:19|0.0009294
10:59:20|0.0009302
10:59:20|0.0009303
10:59:22|0.0009303
10:59:23|0.0009306
10:59:24|0.0009315
10:59:24|0.0009322
10:59:26|0.0009318
10:59:27|0.0009318
10:59:28|0.0009315
10:59:28|0.0009315
10:59:30|0.0009322
10:59:30|0.0009321
10:59:32|0.0009321
10:59:33|0.0009316
10:59:34|0.0009324
10:59:34|0.0009321
10:59:36|0.0009323
10:59:38|0.0009322
10:59:39|0.0009316
10:59:41|0.0009316
10:59:41|0.0009307
10:59:42|0.0009308
10:59:43|0.0009307
10:59:44|0.0009307
10:59:45|0.0009307
10:59:46|0.0009307
10:59:47|0.0009307
10:59:48|0.0009309
10:59:49|0.0009307
10:59:50|0.0009304
10:59:51|0.0009304
10:59:52|0.0009304
10:59:53|0.0009304
10:59:54|0.0009304
10:59:55|0.0009304
10:59:56|0.0009304
10:59:57|0.0009313
10:59:58|0.0009313
11:00:00|0.0009313
11:00:00|0.0009313
11:00:02|0.0009313
11:00:03|0.0009313
11:00:04|0.0009313
11:00:05|0.0009313
11:00:07|0.0009304
11:00:07|0.0009304
11:00:09|0.0009303
11:00:10|0.0009292
11:00:12|0.0009293
11:00:13|0.000929
11:00:13|0.000929
11:00:14|0.000929
11:00:15|0.000929
11:00:16|0.000929
11:00:18|0.0009291
11:00:19|0.0009292
11:00:20|0.0009299
11:00:21|0.0009319
11:00:22|0.0009326
11:00:22|0.000932
11:00:24|0.0009318
11:00:25|0.000931
11:00:25|0.0009312
11:00:27|0.0009312
11:00:27|0.0009316
11:00:30|0.0009318
11:00:30|0.0009314
11:00:31|0.0009315
11:00:33|0.0009314
11:00:34|0.0009324
11:00:35|0.0009324
11:00:36|0.0009324
11:00:36|0.0009324
11:00:39|0.0009324
11:00:40|0.0009337
11:00:42|0.000935
11:00:42|0.0009351
11:00:43|0.0009326
11:00:44|0.0009331
11:00:46|0.0009332
11:00:46|0.0009332
11:00:47|0.0009332
11:00:48|0.0009336
11:00:49|0.0009339
11:00:51|0.0009342
11:00:51|0.0009336
11:00:52|0.0009343
11:00:53|0.0009343
11:00:54|0.0009347
11:00:56|0.0009345
11:00:56|0.0009343
11:00:57|0.0009347
11:00:58|0.0009334
11:00:59|0.0009339
11:01:01|0.0009345
11:01:02|0.0009341
11:01:03|0.0009351
11:01:05|0.000935
11:01:05|0.0009343
11:01:06|0.0009349
11:01:08|0.0009352
11:01:09|0.0009364
11:01:10|0.0009369
11:01:11|0.0009373
11:01:12|0.0009369
11:01:12|0.000937
11:01:13|0.0009377
11:01:14|0.0009377
11:01:16|0.0009388
11:01:17|0.000939
11:01:17|0.0009386
11:01:18|0.0009391
11:01:19|0.0009386
11:01:20|0.0009394
11:01:22|0.000939
11:01:22|0.0009393
11:01:23|0.0009392
11:01:24|0.0009413
11:01:25|0.0009414
11:01:27|0.0009434
11:01:28|0.0009432
11:01:29|0.0009434
11:01:29|0.000942
11:01:31|0.0009426
11:01:32|0.0009424
11:01:32|0.0009423
11:01:34|0.0009408
11:01:34|0.0009397
11:01:36|0.00094
11:01:36|0.0009396
11:01:37|0.0009396
11:01:39|0.0009396
11:01:40|0.0009413
11:01:42|0.0009413
11:01:43|0.000941
11:01:43|0.000941
11:01:45|0.0009409
11:01:47|0.0009413
11:01:47|0.0009407
11:01:49|0.0009401
11:01:50|0.0009407
11:01:51|0.0009399
11:01:52|0.0009388
11:01:53|0.000938
11:01:54|0.0009377
11:01:55|0.0009387
11:01:56|0.0009394
11:01:57|0.000939
11:01:58|0.0009382
11:01:59|0.0009408
11:02:00|0.0009408
11:02:01|0.0009402
11:02:02|0.0009402
11:02:03|0.0009412
11:02:04|0.0009404
11:02:05|0.0009405
11:02:06|0.0009393
11:02:07|0.0009391
11:02:08|0.0009391
11:02:09|0.0009391
11:02:10|0.0009392
11:02:11|0.0009401
11:02:12|0.0009391
11:02:13|0.0009395
11:02:14|0.0009398
11:02:15|0.0009408
11:02:16|0.0009408
11:02:17|0.0009415
11:02:18|0.0009412
11:02:19|0.0009408
11:02:20|0.0009408
11:02:21|0.0009406
11:02:22|0.0009392
11:02:23|0.0009392
11:02:24|0.0009378
11:02:25|0.0009378
11:02:26|0.0009382
11:02:27|0.0009382
11:02:28|0.0009389
11:02:29|0.0009388
11:02:30|0.0009388
11:02:31|0.0009385
11:02:32|0.0009382
11:02:33|0.0009382
11:02:34|0.0009382
11:02:35|0.0009382
11:02:36|0.0009382
11:02:37|0.0009382
11:02:38|0.0009366
11:02:39|0.0009366
11:02:40|0.0009349
11:02:42|0.0009368
11:02:42|0.0009368
11:02:44|0.0009385
11:02:46|0.0009379
11:02:46|0.0009378
11:02:48|0.0009377
11:02:50|0.0009377
11:02:51|0.0009377
11:02:52|0.0009377
11:02:54|0.0009377
11:02:55|0.0009378
11:02:55|0.0009377
11:02:57|0.0009377
11:02:58|0.0009378
11:02:59|0.0009383
11:03:00|0.0009386
11:03:01|0.0009384
11:03:01|0.0009392
11:03:03|0.0009384
11:03:04|0.0009384
11:03:05|0.0009399
11:03:06|0.0009399
11:03:07|0.0009394
11:03:08|0.0009382
11:03:10|0.0009381
11:03:10|0.0009381
11:03:12|0.0009383
11:03:12|0.0009381
11:03:14|0.0009381
11:03:14|0.0009381
11:03:15|0.0009381
11:03:17|0.0009381
11:03:17|0.0009381
11:03:18|0.0009389
11:03:20|0.0009381
11:03:20|0.0009381
11:03:21|0.0009381
11:03:23|0.0009381
11:03:24|0.0009381
11:03:24|0.0009381
11:03:25|0.0009374
11:03:27|0.0009375
11:03:27|0.0009381
11:03:29|0.0009382
11:03:30|0.0009373
11:03:31|0.0009373
11:03:31|0.0009374
11:03:32|0.0009373
11:03:33|0.0009377
11:03:34|0.0009382
11:03:36|0.0009373
11:03:36|0.0009378
11:03:38|0.0009378
11:03:38|0.0009382
11:03:39|0.0009379
11:03:40|0.0009386
11:03:42|0.0009385
11:03:44|0.0009385
11:03:45|0.0009379
11:03:46|0.0009383
11:03:47|0.0009373
11:03:48|0.0009373
11:03:49|0.0009373
11:03:50|0.0009373
11:03:51|0.0009387
11:03:52|0.0009387
11:03:53|0.0009387
11:03:54|0.0009384
11:03:55|0.000938
11:03:56|0.0009385
11:03:57|0.0009381
11:03:58|0.0009381
11:03:59|0.0009386
11:04:00|0.0009377
11:04:01|0.000938
11:04:03|0.000938
11:04:05|0.000938
11:04:05|0.0009377
11:04:06|0.0009379
11:04:07|0.0009388
11:04:08|0.0009388
11:04:09|0.0009379
11:04:10|0.0009379
11:04:11|0.00094
11:04:12|0.0009396
11:04:13|0.0009412
11:04:14|0.0009407
11:04:15|0.0009405
11:04:16|0.0009404
11:04:17|0.0009407
11:04:18|0.0009407
11:04:19|0.0009406
11:04:20|0.0009405
11:04:21|0.0009405
11:04:22|0.0009405
11:04:23|0.0009405
11:04:24|0.0009402
11:04:25|0.0009405
11:04:26|0.0009405
11:04:27|0.0009404
11:04:28|0.0009405
11:04:29|0.0009409
11:04:30|0.0009409
11:04:31|0.0009396
11:04:33|0.0009396
11:04:33|0.00094
11:04:34|0.0009397
11:04:35|0.0009401
11:04:36|0.0009403
11:04:37|0.0009396
11:04:38|0.0009396
11:04:39|0.0009402
11:04:40|0.0009398
11:04:41|0.0009399
11:04:43|0.0009396
11:04:44|0.0009396
11:04:46|0.0009402
11:04:46|0.0009409
11:04:47|0.0009411
11:04:48|0.0009411
11:04:49|0.0009411
11:04:50|0.0009408
11:04:51|0.0009408
11:04:52|0.0009408
11:04:53|0.0009414
11:04:54|0.0009414
11:04:55|0.0009406
11:04:56|0.0009411
11:04:57|0.0009411
11:04:58|0.0009414
11:04:59|0.0009419
11:05:01|0.0009418
11:05:02|0.0009416
11:05:03|0.000942
11:05:05|0.000943
11:05:05|0.0009433
11:05:06|0.0009449
11:05:07|0.0009452
11:05:09|0.0009448
11:05:10|0.0009443
11:05:11|0.0009448
11:05:12|0.0009446
11:05:13|0.000944
11:05:14|0.000944
11:05:15|0.0009443
11:05:16|0.0009443
11:05:17|0.0009443
11:05:17|0.0009431
11:05:19|0.0009431
11:05:20|0.000943
11:05:21|0.0009443
11:05:22|0.0009443
11:05:23|0.0009488
11:05:24|0.0009504
11:05:25|0.0009481
11:05:26|0.0009482
11:05:27|0.0009485
11:05:28|0.0009478
11:05:28|0.0009482
11:05:29|0.0009483
11:05:31|0.0009507
11:05:32|0.0009544
11:05:33|0.0009562
11:05:34|0.0009536
11:05:35|0.0009551
11:05:36|0.0009546
11:05:36|0.0009555
11:05:38|0.0009559
11:05:39|0.0009558
11:05:40|0.0009558
11:05:41|0.0009565
11:05:41|0.0009556
11:05:44|0.0009556
11:05:45|0.0009556
11:05:46|0.0009556
11:05:46|0.0009556
11:05:49|0.0009557
11:05:49|0.0009556
11:05:51|0.0009551
11:05:52|0.0009551
11:05:54|0.0009546
11:05:54|0.0009546
11:05:56|0.0009546
11:05:57|0.0009547
11:05:58|0.0009532
11:05:59|0.0009525
11:05:59|0.0009519
11:06:01|0.0009509
11:06:01|0.0009512
11:06:03|0.0009522
11:06:05|0.0009521
11:06:05|0.0009513
11:06:06|0.0009509
11:06:07|0.0009511
11:06:08|0.0009508
11:06:09|0.0009502
11:06:10|0.0009542
11:06:11|0.0009532
11:06:12|0.0009531
11:06:13|0.000954
11:06:14|0.0009549
11:06:15|0.0009547
11:06:16|0.0009536
11:06:17|0.0009537
11:06:18|0.0009542
11:06:19|0.0009538
11:06:20|0.0009534
11:06:21|0.0009525
11:06:22|0.0009534
11:06:23|0.0009531
11:06:24|0.0009526
11:06:25|0.0009534
11:06:26|0.0009525
11:06:27|0.0009528
11:06:28|0.0009534
11:06:29|0.0009527
11:06:30|0.0009528
11:06:31|0.0009533
11:06:32|0.0009529
11:06:33|0.0009525
11:06:34|0.0009549
11:06:35|0.0009556
11:06:36|0.0009553
11:06:37|0.0009553
11:06:38|0.0009544
11:06:39|0.0009553
11:06:40|0.0009548
11:06:41|0.0009553
11:06:42|0.0009556
11:06:43|0.0009557
11:06:45|0.0009555
11:06:46|0.0009547
11:06:48|0.0009546
11:06:49|0.0009564
11:06:50|0.0009544
11:06:51|0.0009539
11:06:52|0.0009543
11:06:53|0.0009542
11:06:54|0.0009539
11:06:56|0.0009549
11:06:56|0.0009562
11:06:57|0.0009567
11:06:58|0.0009561
11:06:59|0.0009551
11:07:00|0.0009561
11:07:02|0.0009551
11:07:03|0.0009551
11:07:05|0.0009544
11:07:05|0.0009544
11:07:07|0.0009544
11:07:08|0.0009544
11:07:09|0.0009547
11:07:10|0.0009554
11:07:11|0.0009554
11:07:12|0.0009554
11:07:13|0.0009554
11:07:13|0.0009554
11:07:15|0.0009558
11:07:16|0.0009554
11:07:16|0.0009565
11:07:18|0.0009558
11:07:18|0.0009557
11:07:20|0.0009554
11:07:21|0.0009554
11:07:22|0.0009554
11:07:23|0.0009554
11:07:24|0.0009554
11:07:24|0.0009554
11:07:26|0.0009554
11:07:27|0.000955
11:07:28|0.0009553
11:07:29|0.0009546
11:07:30|0.0009546
11:07:31|0.0009545
11:07:32|0.0009552
11:07:33|0.0009547
11:07:33|0.0009553
11:07:34|0.0009553
11:07:35|0.000954
11:07:37|0.0009544
11:07:37|0.0009544
11:07:39|0.0009544
11:07:40|0.0009544
11:07:40|0.0009543
11:07:42|0.0009549
11:07:43|0.0009544
11:07:44|0.0009535
11:07:46|0.0009535
11:07:47|0.0009533
11:07:49|0.0009533
11:07:49|0.0009533
11:07:50|0.0009538
11:07:52|0.0009542
11:07:54|0.0009541
11:07:54|0.0009541
11:07:56|0.0009533
11:07:57|0.0009533
11:07:57|0.0009533
11:07:59|0.0009534
11:07:59|0.0009536
11:08:00|0.0009534
11:08:02|0.0009533
11:08:03|0.0009533
11:08:04|0.0009533
11:08:05|0.0009533
11:08:06|0.0009534
11:08:08|0.0009533
11:08:08|0.0009539
11:08:10|0.0009549
11:08:12|0.0009543
11:08:12|0.0009547
11:08:13|0.0009543
11:08:15|0.0009541
11:08:16|0.0009545
11:08:17|0.0009533
11:08:18|0.0009534
11:08:19|0.0009534
11:08:20|0.0009553
11:08:21|0.0009553
11:08:22|0.0009558
11:08:23|0.0009553
11:08:24|0.0009552
11:08:25|0.0009552
11:08:26|0.0009544
11:08:27|0.0009544
11:08:28|0.0009543
11:08:29|0.0009544
11:08:30|0.0009544
11:08:31|0.0009544
11:08:32|0.0009555
11:08:33|0.0009556
11:08:34|0.000956
11:08:35|0.0009555
11:08:37|0.0009557
11:08:37|0.0009567
11:08:38|0.0009577
11:08:40|0.0009573
11:08:40|0.0009574
11:08:42|0.0009574
11:08:42|0.0009574
11:08:44|0.0009576
11:08:44|0.000959
11:08:45|0.0009568
11:08:46|0.0009573
11:08:48|0.000957
11:08:50|0.0009572
11:08:50|0.0009558
11:08:52|0.0009554
11:08:53|0.0009556
11:08:55|0.0009558
11:08:55|0.0009558
11:08:57|0.0009555
11:08:58|0.0009556
11:08:59|0.0009556
11:08:59|0.0009555
11:09:00|0.0009554
11:09:01|0.0009561
11:09:03|0.0009555
11:09:04|0.0009554
11:09:05|0.0009554
11:09:06|0.0009554
11:09:07|0.0009554
11:09:08|0.0009536
11:09:09|0.0009534
11:09:10|0.0009533
11:09:11|0.0009532
11:09:12|0.000954
11:09:13|0.0009535
11:09:14|0.0009541
11:09:15|0.0009538
11:09:16|0.0009551
11:09:17|0.0009555
11:09:18|0.0009553
11:09:19|0.000955
11:09:20|0.0009546
11:09:21|0.0009545
11:09:22|0.0009542
11:09:23|0.0009538
11:09:24|0.0009538
11:09:25|0.0009543
11:09:26|0.000954
11:09:27|0.000954
11:09:28|0.0009542
11:09:29|0.0009538
11:09:30|0.0009538
11:09:31|0.000955
11:09:32|0.000955
11:09:33|0.000955
11:09:34|0.000955
11:09:35|0.0009555
11:09:36|0.0009554
11:09:37|0.0009551
11:09:38|0.0009551
11:09:39|0.0009543
11:09:40|0.0009548
11:09:41|0.0009546
11:09:42|0.0009553
11:09:43|0.0009548
11:09:44|0.0009546
11:09:45|0.0009546
11:09:46|0.0009546
11:09:47|0.0009529
11:09:48|0.0009529
11:09:49|0.000953
11:09:50|0.0009521
11:09:51|0.0009516
11:09:52|0.0009531
11:09:53|0.0009538
11:09:54|0.0009535
11:09:55|0.0009534
11:09:56|0.0009536
11:09:57|0.0009536
11:09:58|0.0009565
11:09:59|0.0009555
11:10:01|0.0009551
11:10:02|0.0009554
11:10:03|0.0009555
11:10:04|0.0009559
11:10:06|0.0009545
11:10:07|0.0009558
11:10:07|0.0009559
11:10:08|0.0009567
11:10:09|0.0009567
11:10:11|0.0009573
11:10:12|0.0009577
11:10:12|0.0009577
11:10:14|0.0009577
11:10:14|0.0009573
11:10:15|0.0009562
11:10:16|0.0009571
11:10:17|0.0009573
11:10:18|0.0009574
11:10:20|0.0009573
11:10:21|0.0009573
11:10:21|0.0009576
11:10:22|0.0009583
11:10:23|0.0009586
11:10:25|0.0009595
11:10:26|0.000958
11:10:27|0.0009575
11:10:28|0.0009545
11:10:29|0.0009546
11:10:30|0.0009551
11:10:31|0.0009547
11:10:32|0.0009556
11:10:33|0.000955
11:10:34|0.0009546
11:10:35|0.0009544
11:10:36|0.0009546
11:10:37|0.0009546
11:10:38|0.0009546
11:10:39|0.0009546
11:10:40|0.0009547
11:10:41|0.0009554
11:10:42|0.0009566
11:10:43|0.0009566
11:10:44|0.0009558
11:10:45|0.000956
11:10:46|0.0009555
11:10:47|0.0009559
11:10:49|0.0009561
11:10:49|0.0009561
11:10:52|0.0009561
11:10:52|0.0009564
11:10:53|0.0009568
11:10:54|0.0009563
11:10:56|0.0009563
11:10:57|0.0009563
11:10:58|0.0009562
11:10:59|0.0009562
11:11:00|0.0009555
11:11:00|0.0009555
11:11:02|0.0009555
11:11:03|0.0009572
11:11:04|0.0009569
11:11:05|0.0009575
11:11:06|0.0009578
11:11:07|0.0009583
11:11:08|0.0009577
11:11:09|0.0009576
11:11:10|0.0009562
11:11:11|0.0009562
11:11:12|0.0009572
11:11:13|0.0009573
11:11:14|0.0009568
11:11:15|0.0009569
11:11:16|0.0009569
11:11:16|0.0009569
11:11:18|0.0009574
11:11:19|0.000957
11:11:20|0.000957
11:11:21|0.0009577
11:11:22|0.0009573
11:11:23|0.0009575
11:11:24|0.000958
11:11:25|0.0009581
11:11:26|0.0009589
11:11:26|0.0009593
11:11:28|0.0009593
11:11:29|0.00096
11:11:30|0.0009605
11:11:31|0.0009605
11:11:31|0.0009596
11:11:33|0.0009597
11:11:34|0.0009597
11:11:35|0.00096
11:11:36|0.0009589
11:11:36|0.0009598
11:11:37|0.0009592
11:11:39|0.0009597
11:11:40|0.0009586
11:11:41|0.0009586
11:11:42|0.0009584
11:11:43|0.0009585
11:11:43|0.0009581
11:11:45|0.0009585
11:11:46|0.0009582
11:11:47|0.0009579
11:11:48|0.0009577
11:11:50|0.0009585
11:11:51|0.0009581
11:11:52|0.0009576
11:11:53|0.0009576
11:11:53|0.0009576
11:11:55|0.0009576
11:11:55|0.0009576
11:11:58|0.0009568
11:11:59|0.0009566
11:12:00|0.0009566
11:12:02|0.0009566
11:12:02|0.0009572
11:12:04|0.0009577
11:12:05|0.0009598
11:12:05|0.0009599
11:12:07|0.0009598
11:12:08|0.00096
11:12:09|0.0009601
11:12:10|0.0009601
11:12:11|0.0009601
11:12:11|0.0009599
11:12:14|0.0009595
11:12:15|0.0009586
11:12:16|0.0009586
11:12:17|0.000959
11:12:19|0.0009581
11:12:20|0.0009594
11:12:21|0.0009582
11:12:22|0.0009603
11:12:23|0.0009604
11:12:24|0.0009596
11:12:26|0.0009598
11:12:26|0.0009597
11:12:27|0.0009597
11:12:29|0.0009599
11:12:29|0.0009596
11:12:30|0.0009593
11:12:32|0.000959
11:12:33|0.0009593
11:12:34|0.000959
11:12:35|0.0009592
11:12:36|0.0009594
11:12:37|0.000959
11:12:38|0.0009593
11:12:39|0.0009592
11:12:40|0.0009592
11:12:41|0.0009599
11:12:42|0.0009599
11:12:43|0.0009596
11:12:44|0.0009596
11:12:45|0.0009596
11:12:47|0.000959
11:12:47|0.000959
11:12:48|0.0009597
11:12:49|0.0009605
11:12:51|0.0009594
11:12:53|0.0009589
11:12:54|0.0009594
11:12:56|0.0009594
11:12:57|0.0009594
11:12:58|0.0009594
11:12:59|0.0009597
11:13:00|0.0009594
11:13:00|0.0009594
11:13:02|0.0009599
11:13:03|0.0009594
11:13:04|0.0009594
11:13:04|0.0009594
11:13:06|0.0009594
11:13:07|0.0009594
11:13:07|0.0009589
11:13:08|0.000959
11:13:10|0.0009589
11:13:11|0.0009589
11:13:12|0.0009589
11:13:13|0.0009589
11:13:15|0.0009574
11:13:15|0.0009574
11:13:16|0.0009578
11:13:17|0.0009574
11:13:19|0.0009574
11:13:19|0.000958
11:13:20|0.0009578
11:13:21|0.0009579
11:13:22|0.0009588
11:13:24|0.0009577
11:13:24|0.0009583
11:13:26|0.0009583
11:13:26|0.0009581
11:13:27|0.000958
11:13:29|0.0009574
11:13:30|0.0009574
11:13:31|0.0009578
11:13:32|0.0009581
11:13:33|0.0009576
11:13:34|0.0009579
11:13:35|0.0009581
11:13:36|0.0009584
11:13:37|0.0009583
11:13:38|0.0009585
11:13:39|0.0009588
11:13:41|0.0009589
11:13:41|0.00096
11:13:42|0.0009602
11:13:44|0.0009602
11:13:44|0.0009602
11:13:45|0.0009595
11:13:46|0.0009597
11:13:48|0.0009594
11:13:48|0.0009594
11:13:49|0.0009592
11:13:50|0.000959
11:13:51|0.0009594
11:13:53|0.000959
11:13:55|0.0009591
11:13:55|0.0009585
11:13:57|0.0009585
11:13:58|0.0009585
11:13:59|0.0009584
11:14:00|0.0009584
11:14:01|0.0009584
11:14:02|0.0009585
11:14:03|0.0009584
11:14:04|0.0009584
11:14:05|0.0009584
11:14:06|0.0009582
11:14:07|0.0009573
11:14:08|0.0009565
11:14:09|0.0009561
11:14:10|0.0009562
11:14:11|0.0009557
11:14:12|0.0009563
11:14:13|0.0009564
11:14:14|0.0009564
11:14:15|0.000958
11:14:16|0.0009575
11:14:17|0.0009582
11:14:18|0.0009579
11:14:19|0.0009578
11:14:20|0.0009567
11:14:21|0.0009574
11:14:22|0.000957
11:14:23|0.0009575
11:14:24|0.000957
11:14:25|0.0009567
11:14:26|0.0009567
11:14:27|0.000957
11:14:28|0.0009567
11:14:29|0.0009567
11:14:30|0.0009567
11:14:31|0.0009571
11:14:32|0.0009572
11:14:33|0.0009572
11:14:34|0.0009572
11:14:35|0.0009567
11:14:36|0.0009567
11:14:37|0.0009563
11:14:38|0.0009563
11:14:39|0.0009563
11:14:40|0.0009563
11:14:41|0.0009558
11:14:42|0.0009557
11:14:43|0.000955
11:14:44|0.0009545
11:14:45|0.0009533
11:14:46|0.0009531
11:14:47|0.0009526
11:14:48|0.0009523
11:14:49|0.0009536
11:14:50|0.0009529
11:14:51|0.0009526
11:14:52|0.0009526
11:14:54|0.000954
11:14:54|0.0009534
11:14:56|0.0009535
11:14:57|0.0009543
11:14:57|0.0009543
11:14:58|0.0009544
11:14:59|0.000954
11:15:01|0.0009551
11:15:02|0.0009558
11:15:04|0.0009553
11:15:04|0.0009554
11:15:06|0.0009563
11:15:07|0.0009558
11:15:08|0.0009558
11:15:09|0.000956
11:15:10|0.0009553
11:15:11|0.0009558
11:15:12|0.000956
11:15:12|0.0009562
11:15:14|0.0009565
11:15:15|0.0009565
11:15:16|0.0009565
11:15:17|0.0009563
11:15:18|0.0009563
11:15:19|0.0009564
11:15:20|0.0009564
11:15:21|0.0009564
11:15:22|0.0009564
11:15:23|0.0009564
11:15:24|0.000957
11:15:25|0.0009588
11:15:26|0.0009589
11:15:27|0.0009572
11:15:28|0.0009574
11:15:29|0.0009576
11:15:30|0.0009576
11:15:31|0.0009563
11:15:33|0.0009556
11:15:34|0.0009553
11:15:35|0.0009558
11:15:36|0.0009566
11:15:37|0.0009563
11:15:38|0.0009558
11:15:39|0.0009561
11:15:40|0.0009561
11:15:41|0.0009561
11:15:42|0.0009564
11:15:43|0.0009563
11:15:44|0.0009565
11:15:45|0.0009565
11:15:46|0.0009559
11:15:47|0.0009564
11:15:49|0.0009564
11:15:49|0.0009564
11:15:50|0.0009564
11:15:51|0.0009564
11:15:52|0.0009566
11:15:54|0.0009565
11:15:55|0.0009571
11:15:56|0.0009564
11:15:57|0.0009564
11:15:59|0.0009564
11:16:00|0.0009564
11:16:01|0.0009564
11:16:02|0.0009564
11:16:04|0.0009562
11:16:04|0.0009572
11:16:06|0.000956
11:16:07|0.000956
11:16:08|0.0009563
11:16:08|0.0009553
11:16:10|0.000955
11:16:10|0.000955
11:16:11|0.0009547
11:16:12|0.0009542
11:16:14|0.0009542
11:16:15|0.0009548
11:16:16|0.0009548
11:16:17|0.0009544
11:16:18|0.0009542
11:16:19|0.0009524
11:16:20|0.0009521
11:16:21|0.00095
11:16:22|0.00095
11:16:24|0.0009487
11:16:25|0.0009485
11:16:25|0.0009493
11:16:27|0.0009491
11:16:28|0.0009495
11:16:28|0.0009501
11:16:29|0.000951
11:16:30|0.0009512
11:16:31|0.0009527
11:16:33|0.0009527
11:16:33|0.0009519
11:16:34|0.0009519
11:16:35|0.0009517
11:16:36|0.0009521
11:16:37|0.000951
11:16:38|0.0009516
11:16:40|0.0009509
11:16:40|0.0009509
11:16:42|0.0009514
11:16:42|0.0009514
11:16:43|0.0009514
11:16:44|0.000954
11:16:45|0.0009523
11:16:46|0.0009519
11:16:48|0.0009526
11:16:49|0.0009526
11:16:49|0.000951
11:16:50|0.0009511
11:16:51|0.0009509
11:16:53|0.0009509
11:16:54|0.0009498
11:16:55|0.0009491
11:16:56|0.0009495
11:16:57|0.0009484
11:16:59|0.0009484
11:17:01|0.0009469
11:17:01|0.0009472
11:17:03|0.0009472
11:17:04|0.0009472
11:17:05|0.0009487
11:17:06|0.000949
11:17:07|0.0009493
11:17:08|0.0009492
11:17:09|0.0009494
11:17:10|0.0009502
11:17:11|0.0009509
11:17:12|0.0009523
11:17:14|0.0009522
11:17:14|0.0009515
11:17:15|0.0009523
11:17:16|0.0009523
11:17:17|0.0009526
11:17:18|0.0009521
11:17:19|0.0009513
11:17:20|0.0009506
11:17:21|0.0009515
11:17:22|0.0009517
11:17:23|0.0009514
11:17:24|0.000952
11:17:25|0.000952
11:17:26|0.000952
11:17:27|0.0009524
11:17:28|0.000953
11:17:29|0.0009528
11:17:30|0.0009528
11:17:31|0.0009528
11:17:32|0.0009528
11:17:33|0.0009528
11:17:34|0.0009551
11:17:35|0.0009554
11:17:36|0.0009549
11:17:37|0.0009549
11:17:38|0.000955
11:17:39|0.0009551
11:17:40|0.0009548
11:17:41|0.0009548
11:17:42|0.0009548
11:17:43|0.0009528
11:17:44|0.0009529
11:17:45|0.0009539
11:17:46|0.0009539
11:17:48|0.0009549
11:17:49|0.0009555
11:17:50|0.0009558
11:17:51|0.0009558
11:17:52|0.0009562
11:17:53|0.000957
11:17:53|0.0009571
11:17:55|0.0009578
11:17:57|0.000958
11:17:58|0.000959
11:17:58|0.0009591
11:17:59|0.0009598
11:18:01|0.0009604
11:18:02|0.0009606
11:18:03|0.0009606
11:18:04|0.0009609
11:18:05|0.0009617
11:18:06|0.000962
11:18:08|0.0009621
11:18:08|0.000963
11:18:10|0.0009611
11:18:10|0.0009613
11:18:12|0.0009616
11:18:13|0.0009607
11:18:14|0.0009599
11:18:16|0.0009605
11:18:17|0.0009609
11:18:18|0.0009609
11:18:20|0.0009611
11:18:20|0.0009611
11:18:21|0.0009611
11:18:22|0.0009602
11:18:23|0.0009597
11:18:25|0.0009592
11:18:26|0.0009605
11:18:27|0.000962
11:18:28|0.000962
11:18:29|0.0009623
11:18:30|0.0009629
11:18:30|0.0009624
11:18:33|0.0009637
11:18:33|0.0009634
11:18:34|0.0009647
11:18:35|0.0009655
11:18:36|0.000967
11:18:37|0.0009691
11:18:38|0.0009706
11:18:39|0.0009708
11:18:40|0.0009713
11:18:41|0.0009716
11:18:42|0.0009718
11:18:43|0.0009797
11:18:44|0.00098
11:18:45|0.0009829
11:18:46|0.0009857
11:18:47|0.0009882
11:18:48|0.0009915
11:18:49|0.0009924
11:18:50|0.0009925
11:18:51|0.000989
11:18:52|0.0009877
11:18:53|0.000984
11:18:54|0.0009831
11:18:55|0.0009843
11:18:57|0.000987
11:18:59|0.0009855
11:19:00|0.0009806
11:19:01|0.0009805
11:19:02|0.0009823
11:19:03|0.0009827
11:19:04|0.0009838
11:19:06|0.0009859
11:19:06|0.0009854
11:19:08|0.0009853
11:19:09|0.0009839
11:19:11|0.0009837
11:19:11|0.0009831
11:19:12|0.0009823
11:19:14|0.0009848
11:19:14|0.000984
11:19:15|0.0009877
11:19:17|0.0009874
11:19:18|0.000987
11:19:19|0.000987
11:19:20|0.000987
11:19:21|0.0009897
11:19:22|0.0009908
11:19:23|0.0009897
11:19:24|0.0009908
11:19:25|0.0009897
11:19:26|0.0009899
11:19:27|0.0009889
11:19:28|0.0009887
11:19:29|0.000988
11:19:30|0.0009881
11:19:31|0.0009885
11:19:32|0.0009893
11:19:33|0.0009897
11:19:34|0.0009908
11:19:36|0.0009888
11:19:36|0.0009915
11:19:38|0.0009911
11:19:39|0.0009916
11:19:39|0.0009921
11:19:40|0.0009917
11:19:41|0.0009923
11:19:43|0.000993
11:19:43|0.0009941
11:19:45|0.0009934
11:19:45|0.0009933
11:19:47|0.0009929
11:19:47|0.0009918
11:19:49|0.0009918
11:19:49|0.00099
11:19:51|0.0009888
11:19:51|0.0009893
11:19:52|0.0009895
11:19:53|0.0009899
11:19:54|0.0009893
11:19:55|0.0009884
11:19:57|0.0009872
11:19:59|0.0009882
11:20:00|0.0009881
11:20:01|0.000988
11:20:02|0.0009882
11:20:04|0.0009877
11:20:05|0.0009889
11:20:06|0.0009901
11:20:07|0.0009902
11:20:08|0.0009908
11:20:08|0.0009908
11:20:10|0.0009898
11:20:11|0.00099
11:20:13|0.0009893
11:20:14|0.0009893
11:20:14|0.0009894
11:20:15|0.0009883
11:20:17|0.0009881
11:20:17|0.0009881
11:20:18|0.0009881
11:20:19|0.0009881
11:20:20|0.0009883
11:20:22|0.0009881
11:20:22|0.0009884
11:20:23|0.0009881
11:20:24|0.0009882
11:20:25|0.0009881
11:20:27|0.0009872
11:20:27|0.0009866
11:20:29|0.0009883
11:20:30|0.0009879
11:20:31|0.0009872
11:20:32|0.0009874
11:20:32|0.0009874
11:20:34|0.0009864
11:20:34|0.0009867
11:20:36|0.0009863
11:20:36|0.0009857
11:20:38|0.0009859
11:20:38|0.0009852
11:20:39|0.0009858
11:20:41|0.0009853
11:20:41|0.0009855
11:20:42|0.0009851
11:20:44|0.0009837
11:20:45|0.0009847
11:20:45|0.0009831
11:20:46|0.0009843
11:20:47|0.0009851
11:20:48|0.0009857
11:20:49|0.0009851
11:20:50|0.0009846
11:20:52|0.0009857
11:20:53|0.000985
11:20:54|0.0009847
11:20:55|0.0009847
11:20:56|0.0009858
11:20:57|0.0009872
11:20:58|0.0009889
11:20:59|0.0009867
11:21:01|0.0009872
11:21:03|0.0009869
11:21:03|0.0009869
11:21:04|0.0009858
11:21:06|0.0009841
11:21:08|0.0009841
11:21:08|0.0009841
11:21:09|0.0009841
11:21:10|0.0009841
11:21:11|0.000983
11:21:12|0.0009829
11:21:13|0.0009835
11:21:14|0.0009823
11:21:16|0.0009823
11:21:16|0.0009823
11:21:18|0.0009829
11:21:19|0.0009812
11:21:20|0.0009815
11:21:21|0.0009783
11:21:21|0.0009787
11:21:23|0.0009791
11:21:23|0.0009793
11:21:25|0.0009787
11:21:26|0.0009794
11:21:27|0.0009799
11:21:28|0.0009797
11:21:29|0.0009798
11:21:29|0.00098
11:21:31|0.0009802
11:21:32|0.00098
11:21:33|0.00098
11:21:34|0.0009801
11:21:34|0.0009805
11:21:36|0.0009799
11:21:37|0.0009797
11:21:38|0.0009797
11:21:39|0.0009801
11:21:41|0.0009796
11:21:41|0.0009796
11:21:42|0.0009791
11:21:43|0.000979
11:21:44|0.000979
11:21:45|0.000979
11:21:46|0.0009792
11:21:48|0.0009807
11:21:49|0.0009812
11:21:50|0.0009815
11:21:51|0.0009819
11:21:52|0.0009824
11:21:53|0.0009824
11:21:54|0.0009831
11:21:55|0.0009828
11:21:56|0.0009831
11:21:56|0.0009851
11:21:58|0.0009838
11:22:00|0.0009836
11:22:01|0.0009839
11:22:02|0.0009839
11:22:03|0.0009857
11:22:05|0.0009852
11:22:05|0.0009844
11:22:06|0.0009843
11:22:08|0.0009843
11:22:09|0.0009829
11:22:10|0.0009862
11:22:11|0.0009854
11:22:13|0.0009858
11:22:13|0.0009869
11:22:14|0.0009883
11:22:15|0.0009885
11:22:16|0.0009882
11:22:17|0.0009885
11:22:18|0.0009875
11:22:19|0.0009875
11:22:20|0.0009871
11:22:21|0.0009877
11:22:22|0.0009882
11:22:23|0.0009879
11:22:24|0.0009883
11:22:25|0.0009886
11:22:26|0.0009891
11:22:27|0.00099
11:22:29|0.0009913
11:22:29|0.0009919
11:22:31|0.0009915
11:22:32|0.000992
11:22:32|0.0009899
11:22:34|0.0009917
11:22:34|0.0009903
11:22:36|0.00099
11:22:37|0.0009918
11:22:38|0.0009902
11:22:39|0.0009908
11:22:39|0.0009908
11:22:40|0.000992
11:22:42|0.000992
11:22:43|0.0009913
11:22:43|0.0009913
11:22:45|0.0009909
11:22:45|0.000991
11:22:47|0.000991
11:22:47|0.000991
11:22:48|0.0009926
11:22:50|0.0009927
11:22:52|0.0009942
11:22:52|0.0009949
11:22:53|0.0009939
11:22:54|0.0009947
11:22:55|0.0009949
11:22:56|0.0009953
11:22:57|0.0009962
11:22:58|0.0009967
11:23:00|0.0009975
11:23:00|0.000998
11:23:02|0.0009968
11:23:03|0.0009961
11:23:04|0.0009956
11:23:06|0.0009975
11:23:06|0.000997
11:23:07|0.000997
11:23:08|0.0009961
11:23:09|0.000997
11:23:10|0.0009962
11:23:11|0.0009968
11:23:12|0.0009964
11:23:14|0.0009971
11:23:15|0.0009985
11:23:17|0.0009987
11:23:18|0.0009988
11:23:18|0.001
11:23:19|0.0010006
11:23:20|0.0010003
11:23:21|0.0010003
11:23:22|0.0010002
11:23:24|0.0010017
11:23:25|0.0010035
11:23:27|0.0010042
11:23:27|0.0010041
11:23:28|0.0010047
11:23:30|0.0010052
11:23:31|0.0010056
11:23:31|0.001006
11:23:32|0.0010062
11:23:33|0.0010079
11:23:34|0.0010081
11:23:35|0.0010063
11:23:36|0.0010056
11:23:37|0.0010057
11:23:38|0.0010041
11:23:39|0.0010041
11:23:40|0.0010041
11:23:41|0.0010047
11:23:43|0.0010036
11:23:43|0.0010053
11:23:44|0.0010058
11:23:45|0.0010051
11:23:47|0.0010055
11:23:47|0.0010051
11:23:48|0.0010073
11:23:49|0.0010055
11:23:50|0.0010064
11:23:51|0.0010071
11:23:52|0.0010076
11:23:53|0.001007
11:23:54|0.0010118
11:23:56|0.0010133
11:23:56|0.0010132
11:23:57|0.0010113
11:23:58|0.0010103
11:24:00|0.0010097
11:24:01|0.0010116
11:24:01|0.0010113
11:24:03|0.0010086
11:24:05|0.0010096
11:24:05|0.0010095
11:24:07|0.0010087
11:24:08|0.0010094
11:24:10|0.0010074
11:24:11|0.001009
11:24:11|0.0010077
11:24:13|0.0010075
11:24:13|0.0010089
11:24:14|0.0010079
11:24:16|0.0010071
11:24:17|0.0010059
11:24:18|0.0010074
11:24:19|0.0010086
11:24:20|0.0010089
11:24:21|0.0010074
11:24:22|0.0010066
11:24:23|0.0010066
11:24:24|0.0010065
11:24:25|0.0010076
11:24:26|0.0010081
11:24:27|0.0010079
11:24:28|0.0010079
11:24:29|0.001008
11:24:30|0.0010079
11:24:31|0.0010079
11:24:32|0.0010079
11:24:33|0.0010079
11:24:34|0.0010082
11:24:35|0.0010081
11:24:36|0.0010079
11:24:37|0.0010079
11:24:38|0.0010084
11:24:39|0.0010089
11:24:40|0.001009
11:24:41|0.0010088
11:24:42|0.001008
11:24:43|0.0010089
11:24:44|0.0010079
11:24:45|0.0010074
11:24:46|0.0010074
11:24:47|0.0010074
11:24:48|0.001006
11:24:49|0.0010068
11:24:50|0.0010064
11:24:51|0.001007
11:24:52|0.0010062
11:24:53|0.0010062
11:24:54|0.0010066
11:24:55|0.0010057
11:24:56|0.0010042
11:24:57|0.0010048
11:24:58|0.0010047
11:24:59|0.0010043
11:25:00|0.0010052
11:25:01|0.0010048
11:25:03|0.001007
11:25:04|0.0010077
11:25:06|0.0010072
11:25:06|0.0010076
11:25:08|0.0010075
11:25:09|0.0010072
11:25:10|0.0010067
11:25:11|0.0010067
11:25:12|0.0010068
11:25:13|0.0010067
11:25:14|0.0010067
11:25:15|0.0010068
11:25:16|0.0010067
11:25:17|0.0010067
11:25:18|0.0010067
11:25:19|0.0010067
11:25:20|0.0010062
11:25:21|0.0010062
11:25:22|0.0010062
11:25:23|0.0010062
11:25:24|0.0010063
11:25:25|0.0010062
11:25:26|0.0010062
11:25:27|0.0010062
11:25:29|0.0010063
11:25:30|0.0010056
11:25:30|0.0010059
11:25:31|0.0010049
11:25:33|0.0010053
11:25:33|0.0010042
11:25:34|0.0010053
11:25:36|0.0010024
11:25:37|0.0010039
11:25:38|0.0010038
11:25:39|0.0010038
11:25:40|0.0010035
11:25:41|0.0010024
11:25:42|0.0010027
11:25:43|0.0010021
11:25:44|0.0010021
11:25:45|0.0010021
11:25:47|0.0010033
11:25:47|0.0010024
11:25:48|0.0010037
11:25:49|0.0010037
11:25:51|0.0010047
11:25:52|0.001005
11:25:52|0.0010047
11:25:53|0.0010061
11:25:54|0.0010062
11:25:56|0.0010065
11:25:56|0.0010065
11:25:57|0.0010069
11:25:58|0.0010062
11:25:59|0.0010071
11:26:00|0.0010069
11:26:01|0.0010066
11:26:03|0.0010063
11:26:05|0.001007
11:26:07|0.0010085
11:26:08|0.0010098
11:26:09|0.0010103
11:26:10|0.0010104
11:26:10|0.0010099
11:26:13|0.0010085
11:26:13|0.0010087
11:26:14|0.0010084
11:26:15|0.0010075
11:26:16|0.0010055
11:26:17|0.0010058
11:26:18|0.0010047
11:26:19|0.0010055
11:26:20|0.0010045
11:26:22|0.0010042
11:26:23|0.0010035
11:26:23|0.0010041
11:26:25|0.0010038
11:26:26|0.001004
11:26:27|0.0010042
11:26:27|0.0010042
11:26:29|0.0010047
11:26:31|0.0010022
11:26:31|0.0010022
11:26:32|0.0010032
11:26:33|0.0010036
11:26:34|0.0010038
11:26:35|0.0010032
11:26:36|0.0010033
11:26:37|0.0010042
11:26:38|0.0010032
11:26:39|0.0010033
11:26:40|0.0010033
11:26:41|0.001004
11:26:42|0.001004
11:26:43|0.0010034
11:26:44|0.0010032
11:26:45|0.0010032
11:26:46|0.0010032
11:26:47|0.0010032
11:26:49|0.0010036
11:26:50|0.0010042
11:26:51|0.0010048
11:26:52|0.0010049
11:26:53|0.0010045
11:26:54|0.0010042
11:26:54|0.0010025
11:26:55|0.0010026
11:26:57|0.001002
11:26:58|0.0010022
11:26:59|0.0010022
11:27:00|0.0010019
11:27:01|0.0010023
11:27:01|0.001002
11:27:03|0.0010022
11:27:05|0.0010028
11:27:06|0.0010033
11:27:08|0.0010034
11:27:09|0.0010039
11:27:11|0.0010037
11:27:12|0.001004
11:27:12|0.0010021
11:27:13|0.0010014
11:27:15|0.0010018
11:27:16|0.0010018
11:27:17|0.0010018
11:27:18|0.0010018
11:27:19|0.0010033
11:27:20|0.0010034
11:27:21|0.0010033
11:27:21|0.0010033
11:27:23|0.0010033
11:27:24|0.0010033
11:27:25|0.0010033
11:27:26|0.0010034
11:27:27|0.0010078
11:27:28|0.0010045
11:27:29|0.0010056
11:27:30|0.0010046
11:27:32|0.0010037
11:27:32|0.0010037
11:27:33|0.0010033
11:27:34|0.0010033
11:27:35|0.0010033
11:27:36|0.0010037
11:27:37|0.0010036
11:27:38|0.0010033
11:27:39|0.0010034
11:27:40|0.0010045
11:27:41|0.0010033
11:27:42|0.0010033
11:27:43|0.0010029
11:27:44|0.0010017
11:27:46|0.0010017
11:27:47|0.0010005
11:27:47|0.0010005
11:27:49|0.0009994
11:27:50|0.0009991
11:27:50|0.0009977
11:27:52|0.0009989
11:27:52|0.001
11:27:54|0.0010001
11:27:55|0.0010007
11:27:55|0.0010019
11:27:57|0.0010029
11:27:57|0.0010022
11:27:59|0.0010044
11:28:01|0.0010012
11:28:01|0.0010023
11:28:02|0.0010023
11:28:03|0.0010034
11:28:04|0.0010043
11:28:06|0.0010042
11:28:08|0.0010036
11:28:09|0.0010023
11:28:10|0.0010023
11:28:12|0.0010025
11:28:12|0.0010027
11:28:13|0.0010036
11:28:14|0.0010029
11:28:15|0.0010028
11:28:17|0.0010024
11:28:17|0.0010033
11:28:18|0.0010032
11:28:19|0.0010038
11:28:20|0.0010048
11:28:22|0.0010046
11:28:22|0.0010062
11:28:23|0.0010066
11:28:24|0.0010058
11:28:26|0.0010029
11:28:27|0.0010027
11:28:27|0.0010036
11:28:28|0.0010022
11:28:29|0.001004
11:28:30|0.0010048
11:28:32|0.001005
11:28:32|0.0010054
11:28:33|0.0010049
11:28:34|0.0010053
11:28:35|0.0010038
11:28:37|0.0010031
11:28:37|0.001003
11:28:38|0.0010033
11:28:39|0.0010033
11:28:41|0.0010045
11:28:43|0.0010047
11:28:43|0.0010049
11:28:44|0.0010043
11:28:45|0.0010044
11:28:46|0.0010046
11:28:47|0.0010043
11:28:48|0.0010043
11:28:49|0.0010043
11:28:50|0.0010043
11:28:52|0.0010048
11:28:52|0.0010044
11:28:54|0.0010046
11:28:54|0.0010053
11:28:55|0.0010047
11:28:57|0.0010049
11:28:58|0.0010051
11:28:59|0.0010051
11:29:00|0.0010051
11:29:00|0.0010046
11:29:01|0.0010043
11:29:02|0.0010038
11:29:04|0.0010039
11:29:04|0.0010043
11:29:06|0.0010038
11:29:08|0.0010042
11:29:08|0.0010051
11:29:10|0.001006
11:29:12|0.0010059
11:29:13|0.0010065
11:29:15|0.0010058
11:29:15|0.0010048
11:29:16|0.0010055
11:29:18|0.0010058
11:29:19|0.0010063
11:29:20|0.0010054
11:29:21|0.0010063
11:29:22|0.0010054
11:29:23|0.0010051
11:29:24|0.001003
11:29:25|0.0010027
11:29:26|0.0010034
11:29:27|0.0010029
11:29:28|0.0010027
11:29:30|0.0010037
11:29:30|0.0010037
11:29:31|0.0010037
11:29:32|0.0010037
11:29:33|0.0010037
11:29:34|0.0010037
11:29:35|0.0010043
11:29:36|0.001004
11:29:38|0.0010038
11:29:39|0.0010038
11:29:40|0.0010041
11:29:40|0.0010055
11:29:41|0.001007
11:29:42|0.0010073
11:29:44|0.0010072
11:29:45|0.0010058
11:29:45|0.0010058
11:29:46|0.0010062
11:29:47|0.0010062
11:29:48|0.0010065
11:29:50|0.0010065
11:29:51|0.0010062
11:29:52|0.0010062
11:29:53|0.0010058
11:29:55|0.0010051
11:29:55|0.0010046
11:29:57|0.0010046
11:29:57|0.0010046
11:29:58|0.0010046
11:30:00|0.0010055
11:30:01|0.001006
11:30:02|0.001006
11:30:03|0.0010052
11:30:04|0.0010052
11:30:05|0.0010052
11:30:06|0.0010045
11:30:08|0.0010039
11:30:09|0.0010034
11:30:10|0.001004
11:30:12|0.0010051
11:30:13|0.0010052
11:30:14|0.0010061
11:30:15|0.0010061
11:30:16|0.0010103
11:30:16|0.0010098
11:30:19|0.0010079
11:30:19|0.0010089
11:30:20|0.0010064
11:30:21|0.0010082
11:30:22|0.001008
11:30:23|0.0010083
11:30:24|0.0010071
11:30:25|0.0010093
11:30:26|0.0010093
11:30:28|0.0010105
11:30:29|0.0010097
11:30:30|0.0010097
11:30:31|0.0010107
11:30:32|0.0010099
11:30:33|0.0010091
11:30:34|0.0010079
11:30:35|0.0010069
11:30:36|0.0010068
11:30:37|0.0010052
11:30:38|0.0010046
11:30:39|0.0010048
11:30:40|0.0010047
11:30:40|0.0010047
11:30:42|0.0010049
11:30:43|0.0010055
11:30:43|0.0010055
11:30:45|0.0010061
11:30:46|0.0010052
11:30:47|0.0010056
11:30:48|0.0010051
11:30:49|0.0010042
11:30:50|0.0010044
11:30:50|0.0010034
11:30:51|0.0010034
11:30:53|0.0010023
11:30:54|0.0010025
11:30:55|0.001003
11:30:56|0.001003
11:30:57|0.0010025
11:30:58|0.0010026
11:30:59|0.001003
11:31:00|0.0010025
11:31:01|0.0010025
11:31:01|0.0010025
11:31:03|0.0010025
11:31:04|0.0010025
11:31:05|0.0010025
11:31:07|0.0010035
11:31:08|0.001004
11:31:09|0.001004
11:31:09|0.0010037
11:31:12|0.0010028
11:31:13|0.0010026
11:31:14|0.0010025
11:31:15|0.0010026
11:31:17|0.0010025
11:31:17|0.0010025
11:31:19|0.0010013
11:31:19|0.0010013
11:31:20|0.0010017
11:31:21|0.0010005
11:31:23|0.0010023
11:31:25|0.0010007
11:31:25|0.0010004
11:31:26|0.0010001
11:31:27|0.0010002
11:31:28|0.0010001
11:31:29|0.0010001
11:31:30|0.0009994
11:31:31|0.0009993
11:31:32|0.0010001
11:31:33|0.0010002
11:31:34|0.0010002
11:31:36|0.001001
11:31:36|0.0009987
11:31:37|0.0009987
11:31:38|0.0010022
11:31:39|0.001002
11:31:41|0.0010022
11:31:41|0.0010022
11:31:42|0.0010022
11:31:43|0.0010077
11:31:45|0.0010082
11:31:45|0.0010074
11:31:47|0.0010067
11:31:48|0.0010067
11:31:49|0.0010049
11:31:50|0.0010052
11:31:51|0.0010066
11:31:52|0.0010058
11:31:53|0.001005
11:31:54|0.0010044
11:31:54|0.0010049
11:31:55|0.0010053
11:31:58|0.0010067
11:31:58|0.0010065
11:31:59|0.001007
11:32:00|0.0010075
11:32:01|0.0010073
11:32:02|0.0010074
11:32:03|0.00101
11:32:04|0.0010122
11:32:05|0.0010131
11:32:06|0.0010126
11:32:07|0.0010123
11:32:09|0.0010132
11:32:10|0.0010127
11:32:12|0.0010135
11:32:13|0.0010136
11:32:14|0.0010139
11:32:15|0.0010128
11:32:16|0.0010138
11:32:17|0.0010128
11:32:17|0.0010137
11:32:19|0.001013
11:32:20|0.0010138
11:32:21|0.0010154
11:32:22|0.001016
11:32:23|0.0010182
11:32:24|0.0010179
11:32:25|0.001017
11:32:26|0.0010138
11:32:27|0.001014
11:32:28|0.0010158
11:32:29|0.0010157
11:32:30|0.0010157
11:32:31|0.0010166
11:32:32|0.0010166
11:32:32|0.0010154
11:32:34|0.0010148
11:32:36|0.0010145
11:32:36|0.0010131
11:32:37|0.001014
11:32:38|0.0010142
11:32:39|0.0010145
11:32:40|0.001013
11:32:42|0.0010142
11:32:42|0.0010145
11:32:43|0.0010133
11:32:44|0.0010139
11:32:46|0.0010139
11:32:47|0.0010145
11:32:47|0.0010137
11:32:49|0.0010148
11:32:50|0.0010138
11:32:51|0.0010136
11:32:52|0.0010126
11:32:52|0.0010102
11:32:54|0.0010096
11:32:54|0.0010085
11:32:56|0.0010079
11:32:57|0.0010086
11:32:58|0.0010086
11:32:59|0.0010091
11:32:59|0.0010096
11:33:01|0.0010109
11:33:02|0.0010104
11:33:03|0.0010111
11:33:03|0.0010096
11:33:05|0.0010082
11:33:06|0.0010095
11:33:07|0.0010095
11:33:08|0.0010103
11:33:09|0.0010104
11:33:10|0.0010116
11:33:11|0.0010117
11:33:13|0.0010112
11:33:13|0.0010109
11:33:14|0.0010105
11:33:16|0.0010105
11:33:17|0.0010113
11:33:19|0.0010113
11:33:20|0.0010107
11:33:21|0.0010117
11:33:22|0.0010117
11:33:23|0.0010123
11:33:24|0.0010136
11:33:25|0.0010137
11:33:26|0.0010147
11:33:27|0.0010143
11:33:28|0.0010146
11:33:29|0.001014
11:33:31|0.0010153
11:33:32|0.0010153
11:33:33|0.0010152
11:33:34|0.0010164
11:33:34|0.0010152
11:33:35|0.0010158
11:33:36|0.0010145
11:33:37|0.0010158
11:33:38|0.0010148
11:33:39|0.001013
11:33:40|0.0010123
11:33:41|0.0010123
11:33:42|0.001014
11:33:43|0.001014
11:33:45|0.0010135
11:33:45|0.0010138
11:33:46|0.0010141
11:33:48|0.0010145
11:33:48|0.0010141
11:33:50|0.0010141
11:33:50|0.0010153
11:33:51|0.0010158
11:33:53|0.001018
11:33:53|0.0010195
11:33:54|0.0010191
11:33:55|0.0010183
11:33:56|0.0010174
11:33:57|0.001021
11:33:58|0.00102
11:33:59|0.0010209
11:34:00|0.0010213
11:34:01|0.0010228
11:34:02|0.0010199
11:34:04|0.0010197
11:34:05|0.0010205
11:34:05|0.001022
11:34:06|0.0010217
11:34:08|0.0010218
11:34:09|0.0010228
11:34:10|0.0010249
11:34:11|0.0010234
11:34:12|0.0010256
11:34:13|0.0010248
11:34:15|0.0010274
11:34:16|0.0010281
11:34:17|0.00103
11:34:18|0.0010276
11:34:19|0.0010277
11:34:20|0.0010291
11:34:21|0.0010303
11:34:22|0.0010294
11:34:24|0.0010293
11:34:25|0.0010295
11:34:25|0.0010296
11:34:26|0.0010293
11:34:28|0.0010291
11:34:29|0.001029
11:34:29|0.0010291
11:34:30|0.0010303
11:34:32|0.0010305
11:34:33|0.0010305
11:34:34|0.0010287
11:34:35|0.0010318
11:34:36|0.0010312
11:34:37|0.0010314
11:34:38|0.0010297
11:34:40|0.0010302
11:34:41|0.0010296
11:34:41|0.0010295
11:34:43|0.0010295
11:34:44|0.0010302
11:34:46|0.0010303
11:34:46|0.0010298
11:34:47|0.0010315
11:34:48|0.0010305
11:34:49|0.0010301
11:34:50|0.0010301
11:34:51|0.0010297
11:34:53|0.0010295
11:34:55|0.0010295
11:34:55|0.0010295
11:34:56|0.0010276
11:34:57|0.0010281
11:34:58|0.0010286
11:34:59|0.0010287
11:35:00|0.0010288
11:35:01|0.0010286
11:35:02|0.0010286
11:35:04|0.0010286
11:35:05|0.0010286
11:35:05|0.0010286
11:35:07|0.0010286
11:35:07|0.0010286
11:35:08|0.0010276
11:35:10|0.0010276
11:35:11|0.0010276
11:35:12|0.0010276
11:35:13|0.0010276
11:35:15|0.0010277
11:35:16|0.0010271
11:35:17|0.0010266
11:35:18|0.0010259
11:35:20|0.0010255
11:35:21|0.0010255
11:35:22|0.0010255
11:35:23|0.0010255
11:35:23|0.0010255
11:35:25|0.0010255
11:35:26|0.0010259
11:35:27|0.0010256
11:35:28|0.0010265
11:35:29|0.0010263
11:35:30|0.0010263
11:35:31|0.001026
11:35:32|0.0010257
11:35:32|0.0010257
11:35:35|0.0010257
11:35:35|0.0010255
11:35:36|0.0010255
11:35:37|0.0010261
11:35:38|0.0010268
11:35:39|0.0010281
11:35:40|0.0010272
11:35:41|0.0010279
11:35:42|0.0010277
11:35:43|0.0010275
11:35:44|0.0010263
11:35:45|0.0010295
11:35:46|0.00103
11:35:47|0.0010299
11:35:48|0.0010312
11:35:49|0.0010306
11:35:50|0.0010324
11:35:51|0.0010324
11:35:52|0.0010315
11:35:53|0.0010325
11:35:54|0.0010315
11:35:55|0.0010311
11:35:56|0.0010296
11:35:57|0.0010308
11:35:58|0.0010308
11:35:59|0.0010304
11:36:00|0.0010293
11:36:01|0.0010301
11:36:02|0.0010301
11:36:03|0.0010304
11:36:04|0.0010311
11:36:05|0.0010301
11:36:06|0.0010301
11:36:07|0.0010301
11:36:08|0.0010301
11:36:09|0.0010301
11:36:10|0.0010301
11:36:11|0.0010301
11:36:12|0.0010301
11:36:14|0.0010294
11:36:16|0.0010283
11:36:17|0.0010266
11:36:17|0.0010266
11:36:20|0.0010261
11:36:20|0.001027
11:36:21|0.0010266
11:36:22|0.001026
11:36:23|0.0010261
11:36:24|0.0010261
11:36:25|0.0010266
11:36:27|0.0010257
11:36:29|0.0010249
11:36:29|0.0010249
11:36:30|0.0010255
11:36:31|0.0010255
11:36:32|0.0010262
11:36:33|0.0010263
11:36:34|0.0010259
11:36:36|0.0010255
11:36:36|0.0010256
11:36:38|0.0010256
11:36:39|0.0010257
11:36:39|0.0010261
11:36:41|0.0010255
11:36:42|0.0010259
11:36:42|0.0010255
11:36:44|0.0010255
11:36:45|0.0010255
11:36:46|0.001025
11:36:47|0.0010249
11:36:48|0.0010245
11:36:49|0.0010238
11:36:50|0.0010229
11:36:50|0.0010234
11:36:52|0.0010247
11:36:53|0.0010252
11:36:54|0.0010256
11:36:55|0.0010247
11:36:56|0.0010239
11:36:57|0.0010243
11:36:58|0.0010255
11:36:59|0.0010255
11:36:59|0.0010255
11:37:00|0.0010265
11:37:02|0.0010264
11:37:03|0.0010257
11:37:04|0.0010252
11:37:05|0.0010261
11:37:06|0.0010267
11:37:07|0.0010265
11:37:08|0.0010273
11:37:09|0.0010275
11:37:09|0.0010282
11:37:11|0.0010274
11:37:12|0.0010288
11:37:13|0.001027
11:37:13|0.0010299
11:37:16|0.0010316
11:37:17|0.0010324
11:37:18|0.0010323
11:37:20|0.0010334
11:37:21|0.0010333
11:37:22|0.0010324
11:37:23|0.0010312
11:37:24|0.0010294
11:37:25|0.0010303
11:37:26|0.0010298
11:37:26|0.0010316
11:37:28|0.0010318
11:37:29|0.0010309
11:37:30|0.0010323
11:37:30|0.0010324
11:37:32|0.0010342
11:37:34|0.001034
11:37:35|0.0010331
11:37:36|0.0010333
11:37:37|0.0010344
11:37:39|0.0010342
11:37:39|0.0010344
11:37:41|0.0010345
11:37:41|0.0010352
11:37:42|0.0010362
11:37:43|0.0010363
11:37:45|0.0010374
11:37:46|0.0010368
11:37:47|0.0010369
11:37:48|0.001037
11:37:48|0.001037
11:37:51|0.001037
11:37:51|0.001038
11:37:53|0.001039
11:37:53|0.0010394
11:37:55|0.001038
11:37:56|0.0010381
11:37:56|0.0010381
11:37:57|0.00104
11:37:58|0.0010394
11:37:59|0.0010402
11:38:00|0.0010398
11:38:02|0.0010398
11:38:03|0.0010397
11:38:03|0.0010399
11:38:04|0.0010405
11:38:06|0.0010405
11:38:07|0.0010407
11:38:08|0.0010406
11:38:08|0.0010398
11:38:09|0.0010399
11:38:11|0.00104
11:38:12|0.0010401
11:38:13|0.0010415
11:38:14|0.0010412
11:38:15|0.0010417
11:38:17|0.0010407
11:38:18|0.0010412
11:38:19|0.0010411
11:38:20|0.0010405
11:38:22|0.0010408
11:38:22|0.0010408
11:38:24|0.0010414
11:38:24|0.0010405
11:38:26|0.0010411
11:38:27|0.0010411
11:38:28|0.0010408
11:38:29|0.0010409
11:38:29|0.0010414
11:38:31|0.0010408
11:38:31|0.0010415
11:38:33|0.0010418
11:38:34|0.0010414
11:38:35|0.0010409
11:38:36|0.0010404
11:38:36|0.0010406
11:38:38|0.0010413
11:38:38|0.0010399
11:38:39|0.0010399
11:38:40|0.0010399
11:38:41|0.0010388
11:38:42|0.0010388
11:38:43|0.0010388
11:38:44|0.0010388
11:38:45|0.0010383
11:38:46|0.0010383
11:38:48|0.0010383
11:38:49|0.0010383
11:38:50|0.0010383
11:38:51|0.0010383
11:38:52|0.0010388
11:38:53|0.0010356
11:38:54|0.0010344
11:38:55|0.0010372
11:38:56|0.0010372
11:38:57|0.0010372
11:38:58|0.0010372
11:38:59|0.0010372
11:39:00|0.0010372
11:39:01|0.0010372
11:39:02|0.0010372
11:39:03|0.001034
11:39:04|0.0010352
11:39:05|0.0010341
11:39:06|0.0010332
11:39:08|0.0010339
11:39:08|0.001033
11:39:09|0.001034
11:39:11|0.0010332
11:39:12|0.0010336
11:39:13|0.0010329
11:39:13|0.0010333
11:39:15|0.001032
11:39:16|0.0010318
11:39:18|0.001032
11:39:19|0.0010323
11:39:20|0.0010312
11:39:22|0.0010322
11:39:23|0.0010336
11:39:24|0.0010349
11:39:25|0.0010358
11:39:26|0.0010372
11:39:27|0.0010367
11:39:28|0.0010361
11:39:29|0.0010361
11:39:30|0.0010352
11:39:31|0.0010345
11:39:32|0.0010346
11:39:33|0.0010348
11:39:34|0.0010345
11:39:35|0.0010351
11:39:36|0.0010347
11:39:37|0.0010347
11:39:38|0.0010351
11:39:39|0.0010344
11:39:40|0.0010356
11:39:42|0.001037
11:39:42|0.001037
11:39:43|0.0010356
11:39:45|0.0010365
11:39:45|0.0010364
11:39:47|0.0010365
11:39:48|0.0010363
11:39:48|0.0010358
11:39:50|0.0010366
11:39:51|0.0010356
11:39:52|0.0010356
11:39:53|0.0010355
11:39:54|0.001035
11:39:55|0.0010344
11:39:56|0.0010348
11:39:57|0.0010348
11:39:58|0.0010344
11:39:59|0.0010344
11:40:00|0.0010344
11:40:01|0.0010344
11:40:02|0.0010353
11:40:03|0.0010361
11:40:04|0.0010359
11:40:05|0.0010365
11:40:06|0.0010366
11:40:07|0.0010359
11:40:09|0.0010359
11:40:10|0.0010359
11:40:10|0.0010359
11:40:11|0.0010359
11:40:13|0.0010349
11:40:13|0.0010349
11:40:15|0.0010349
11:40:16|0.0010349
11:40:17|0.0010344
11:40:19|0.0010319
11:40:20|0.0010338
11:40:21|0.0010333
11:40:22|0.0010332
11:40:23|0.0010336
11:40:25|0.0010342
11:40:26|0.0010336
11:40:26|0.0010332
11:40:28|0.0010332
11:40:29|0.0010328
11:40:29|0.0010328
11:40:30|0.0010329
11:40:32|0.001033
11:40:33|0.0010327
11:40:33|0.0010332
11:40:34|0.0010336
11:40:36|0.0010344
11:40:37|0.0010345
11:40:38|0.0010345
11:40:38|0.0010337
11:40:40|0.0010343
11:40:40|0.001033
11:40:42|0.001033
11:40:42|0.001033
11:40:44|0.0010335
11:40:44|0.0010332
11:40:45|0.0010338
11:40:47|0.0010326
11:40:47|0.0010326
11:40:49|0.0010328
11:40:50|0.001032
11:40:51|0.0010329
11:40:52|0.0010327
11:40:54|0.001032
11:40:55|0.0010305
11:40:56|0.0010305
11:40:57|0.0010304
11:40:58|0.0010305
11:40:59|0.0010309
11:41:00|0.0010308
11:41:01|0.0010303
11:41:02|0.0010302
11:41:03|0.0010306
11:41:04|0.0010319
11:41:05|0.0010322
11:41:06|0.0010316
11:41:07|0.0010324
11:41:08|0.0010396
11:41:09|0.0010412
11:41:10|0.0010416
11:41:11|0.0010417
11:41:12|0.0010415
11:41:13|0.0010411
11:41:14|0.0010402
11:41:15|0.001039
11:41:16|0.001039
11:41:17|0.0010383
11:41:19|0.0010405
11:41:20|0.0010413
11:41:22|0.0010402
11:41:23|0.0010396
11:41:24|0.0010388
11:41:25|0.0010381
11:41:26|0.0010387
11:41:27|0.0010395
11:41:28|0.0010386
11:41:29|0.0010402
11:41:30|0.0010402
11:41:31|0.0010402
11:41:33|0.0010407
11:41:33|0.0010403
11:41:35|0.0010404
11:41:36|0.0010402
11:41:37|0.0010403
11:41:38|0.001041
11:41:39|0.0010409
11:41:40|0.0010402
11:41:41|0.0010405
11:41:43|0.0010415
11:41:43|0.0010408
11:41:45|0.0010418
11:41:46|0.001042
11:41:46|0.0010411
11:41:47|0.0010414
11:41:48|0.0010424
11:41:49|0.0010431
11:41:51|0.001042
11:41:51|0.0010409
11:41:52|0.0010409
11:41:53|0.0010409
11:41:55|0.0010409
11:41:55|0.0010409
11:41:56|0.0010409
11:41:58|0.0010409
11:41:58|0.0010409
11:42:00|0.0010386
11:42:00|0.0010399
11:42:01|0.0010409
11:42:02|0.0010407
11:42:04|0.0010405
11:42:04|0.0010397
11:42:06|0.00104
11:42:07|0.0010401
11:42:07|0.0010401
11:42:09|0.00104
11:42:10|0.0010406
11:42:11|0.0010412
11:42:12|0.0010413
11:42:13|0.0010417
11:42:14|0.0010422
11:42:14|0.00104
11:42:16|0.0010403
11:42:16|0.0010407
11:42:18|0.0010406
11:42:19|0.0010405
11:42:20|0.00104
11:42:21|0.0010403
11:42:23|0.0010411
11:42:24|0.0010399
11:42:25|0.0010409
11:42:25|0.0010413
11:42:28|0.0010408
11:42:28|0.0010422
11:42:29|0.0010427
11:42:31|0.0010437
11:42:32|0.0010453
11:42:33|0.0010448
11:42:35|0.0010444
11:42:36|0.0010435
11:42:37|0.0010444
11:42:38|0.0010446
11:42:39|0.0010446
11:42:41|0.0010443
11:42:41|0.0010453
11:42:42|0.0010452
11:42:44|0.0010428
11:42:45|0.0010433
11:42:46|0.0010435
11:42:47|0.0010434
11:42:47|0.0010424
11:42:49|0.0010429
11:42:50|0.001043
11:42:51|0.0010444
11:42:52|0.0010442
11:42:53|0.0010452
11:42:54|0.0010434
11:42:55|0.0010431
11:42:56|0.0010422
11:42:57|0.0010421
11:42:58|0.0010426
11:42:59|0.0010451
11:42:59|0.0010447
11:43:01|0.0010428
11:43:03|0.0010423
11:43:03|0.0010421
11:43:04|0.0010421
11:43:05|0.0010421
11:43:06|0.0010421
11:43:07|0.0010425
11:43:08|0.0010423
11:43:10|0.0010421
11:43:10|0.0010421
11:43:11|0.0010421
11:43:12|0.001045
11:43:13|0.0010425
11:43:14|0.0010447
11:43:15|0.0010439
11:43:16|0.0010439
11:43:17|0.0010448
11:43:18|0.0010452
11:43:20|0.0010461
11:43:22|0.0010461
11:43:23|0.0010457
11:43:24|0.0010458
11:43:26|0.0010468
11:43:26|0.0010457
11:43:28|0.0010473
11:43:30|0.0010486
11:43:30|0.0010477
11:43:31|0.0010466
11:43:32|0.0010466
11:43:33|0.0010471
11:43:34|0.0010476
11:43:35|0.0010474
11:43:36|0.0010488
11:43:37|0.0010476
11:43:38|0.0010477
11:43:39|0.0010476
11:43:40|0.0010497
11:43:41|0.00105
11:43:42|0.0010486
11:43:43|0.0010492
11:43:44|0.0010497
11:43:45|0.0010493
11:43:47|0.0010495
11:43:47|0.0010489
11:43:48|0.0010474
11:43:49|0.0010454
11:43:50|0.0010452
11:43:52|0.001044
11:43:52|0.0010449
11:43:54|0.001045
11:43:55|0.0010457
11:43:56|0.0010459
11:43:56|0.0010473
11:43:58|0.0010456
11:43:59|0.001046
11:44:00|0.0010482
11:44:01|0.0010478
11:44:01|0.0010472
11:44:03|0.0010477
11:44:03|0.0010469
11:44:05|0.0010473
11:44:07|0.0010472
11:44:08|0.0010466
11:44:08|0.001046
11:44:09|0.0010459
11:44:10|0.0010459
11:44:11|0.0010444
11:44:13|0.0010438
11:44:13|0.0010438
11:44:14|0.0010436
11:44:15|0.0010448
11:44:16|0.0010448
11:44:17|0.0010448
11:44:18|0.0010438
11:44:19|0.0010444
11:44:21|0.0010441
11:44:22|0.0010441
11:44:24|0.0010446
11:44:24|0.0010436
11:44:25|0.0010437
11:44:26|0.0010457
11:44:27|0.0010453
11:44:29|0.0010446
11:44:29|0.0010442
11:44:30|0.0010441
11:44:32|0.0010443
11:44:33|0.0010438
11:44:34|0.0010442
11:44:34|0.0010447
11:44:36|0.0010441
11:44:37|0.0010436
11:44:38|0.0010451
11:44:39|0.0010445
11:44:40|0.0010439
11:44:41|0.0010442
11:44:42|0.0010436
11:44:43|0.0010436
11:44:44|0.0010433
11:44:44|0.001043
11:44:46|0.0010418
11:44:47|0.001041
11:44:48|0.0010407
11:44:49|0.0010408
11:44:50|0.0010412
11:44:51|0.0010405
11:44:52|0.0010409
11:44:53|0.0010409
11:44:53|0.0010413
11:44:54|0.0010392
11:44:55|0.0010402
11:44:57|0.0010403
11:44:58|0.0010403
11:44:59|0.0010398
11:45:00|0.0010398
11:45:00|0.0010401
11:45:02|0.0010399
11:45:02|0.0010401
11:45:04|0.0010409
11:45:05|0.0010416
11:45:06|0.0010418
11:45:07|0.0010423
11:45:08|0.0010416
11:45:09|0.00104
11:45:10|0.0010401
11:45:11|0.0010404
11:45:13|0.00104
11:45:14|0.0010405
11:45:15|0.0010402
11:45:16|0.00104
11:45:17|0.00104
11:45:18|0.0010395
11:45:19|0.0010395
11:45:20|0.0010396
11:45:22|0.0010395
11:45:24|0.0010367
11:45:25|0.0010368
11:45:27|0.001036
11:45:27|0.0010376
11:45:29|0.0010366
11:45:30|0.0010354
11:45:31|0.0010342
11:45:32|0.0010337
11:45:33|0.0010337
11:45:35|0.0010324
11:45:35|0.0010324
11:45:36|0.0010342
11:45:38|0.0010331
11:45:39|0.0010329
11:45:40|0.0010326
11:45:41|0.0010314
11:45:42|0.0010325
11:45:43|0.0010316
11:45:43|0.0010325
11:45:45|0.0010325
11:45:45|0.0010324
11:45:47|0.0010324
11:45:48|0.0010324
11:45:49|0.0010331
11:45:49|0.0010324
11:45:51|0.0010324
11:45:52|0.0010324
11:45:53|0.0010326
11:45:54|0.0010324
11:45:55|0.0010324
11:45:56|0.0010325
11:45:57|0.0010324
11:45:58|0.0010324
11:45:59|0.0010324
11:46:00|0.0010328
11:46:01|0.0010324
11:46:02|0.0010319
11:46:03|0.0010319
11:46:03|0.0010311
11:46:05|0.0010307
11:46:06|0.0010304
11:46:07|0.0010304
11:46:08|0.0010286
11:46:09|0.00103
11:46:10|0.0010304
11:46:11|0.0010305
11:46:12|0.0010308
11:46:12|0.001031
11:46:14|0.001031
11:46:15|0.0010311
11:46:16|0.0010308
11:46:17|0.00103
11:46:18|0.0010301
11:46:19|0.001029
11:46:20|0.0010297
11:46:21|0.0010294
11:46:21|0.0010293
11:46:24|0.0010285
11:46:24|0.001028
11:46:25|0.0010279
11:46:27|0.0010281
11:46:28|0.0010281
11:46:29|0.0010281
11:46:30|0.0010287
11:46:31|0.0010294
11:46:32|0.0010305
11:46:33|0.0010298
11:46:34|0.00103
11:46:35|0.0010299
11:46:36|0.0010293
11:46:37|0.0010297
11:46:38|0.0010296
11:46:40|0.0010294
11:46:41|0.0010294
11:46:41|0.0010295
11:46:43|0.0010297
11:46:43|0.0010304
11:46:44|0.00103
11:46:46|0.0010292
11:46:48|0.0010302
11:46:49|0.0010284
11:46:50|0.0010284
11:46:51|0.0010282
11:46:52|0.0010285
11:46:53|0.0010283
11:46:54|0.0010273
11:46:56|0.0010271
11:46:56|0.0010266
11:46:57|0.0010251
11:46:58|0.0010238
11:47:00|0.0010245
11:47:01|0.0010241
11:47:01|0.0010243
11:47:02|0.0010259
11:47:04|0.0010258
11:47:05|0.0010264
11:47:06|0.0010262
11:47:07|0.0010261
11:47:08|0.0010274
11:47:09|0.0010278
11:47:10|0.0010278
11:47:11|0.0010274
11:47:12|0.0010274
11:47:13|0.0010274
11:47:14|0.0010275
11:47:15|0.0010276
11:47:16|0.0010274
11:47:17|0.001027
11:47:18|0.0010267
11:47:20|0.0010277
11:47:20|0.0010281
11:47:21|0.0010272
11:47:22|0.0010267
11:47:24|0.0010267
11:47:25|0.0010267
11:47:27|0.0010258
11:47:28|0.0010263
11:47:29|0.0010263
11:47:30|0.0010263
11:47:32|0.0010265
11:47:33|0.0010257
11:47:34|0.0010262
11:47:35|0.0010273
11:47:36|0.0010266
11:47:37|0.0010266
11:47:38|0.0010272
11:47:39|0.0010265
11:47:41|0.0010267
11:47:42|0.0010272
11:47:43|0.0010267
11:47:44|0.0010262
11:47:45|0.0010254
11:47:46|0.0010245
11:47:48|0.001025
11:47:48|0.001025
11:47:49|0.0010245
11:47:50|0.001025
11:47:51|0.0010245
11:47:53|0.001025
11:47:53|0.0010254
11:47:54|0.0010248
11:47:56|0.0010249
11:47:57|0.0010246
11:47:58|0.0010246
11:47:58|0.0010252
11:48:00|0.0010247
11:48:00|0.0010256
11:48:01|0.0010254
11:48:03|0.0010251
11:48:04|0.0010254
11:48:04|0.0010248
11:48:06|0.0010246
11:48:06|0.0010249
11:48:07|0.001025
11:48:08|0.0010261
11:48:10|0.0010252
11:48:11|0.0010243
11:48:11|0.0010228
11:48:13|0.0010229
11:48:13|0.0010242
11:48:15|0.0010242
11:48:16|0.0010242
11:48:17|0.0010253
11:48:17|0.0010255
11:48:19|0.0010253
11:48:20|0.0010253
11:48:21|0.0010253
11:48:22|0.0010253
11:48:23|0.0010253
11:48:24|0.001026
11:48:25|0.0010255
11:48:26|0.0010259
11:48:28|0.0010256
11:48:28|0.0010265
11:48:30|0.0010265
11:48:32|0.0010267
11:48:32|0.001026
11:48:34|0.001026
11:48:35|0.0010262
11:48:36|0.0010263
11:48:38|0.0010259
11:48:39|0.0010259
11:48:40|0.001025
11:48:41|0.001025
11:48:42|0.001025
11:48:42|0.0010246
11:48:43|0.0010246
11:48:45|0.0010227
11:48:46|0.0010226
11:48:47|0.0010223
11:48:48|0.0010222
11:48:50|0.0010218
11:48:50|0.0010179
11:48:52|0.001018
11:48:53|0.0010173
11:48:54|0.0010164
11:48:55|0.0010162
11:48:56|0.0010158
11:48:57|0.0010163
11:48:58|0.0010171
11:48:59|0.0010177
11:49:00|0.001018
11:49:01|0.001017
11:49:02|0.0010185
11:49:04|0.0010167
11:49:04|0.0010168
11:49:05|0.0010167
11:49:06|0.0010167
11:49:08|0.0010167
11:49:09|0.0010167
11:49:10|0.0010167
11:49:10|0.0010171
11:49:12|0.0010167
11:49:12|0.0010162
11:49:13|0.0010153
11:49:14|0.0010155
11:49:16|0.001015
11:49:17|0.0010141
11:49:17|0.0010132
11:49:19|0.0010116
11:49:19|0.0010106
11:49:20|0.0010102
11:49:22|0.0010112
11:49:22|0.0010103
11:49:24|0.0010109
11:49:24|0.0010121
11:49:26|0.001011
11:49:27|0.0010119
11:49:29|0.0010104
11:49:30|0.0010117
11:49:31|0.0010112
11:49:33|0.0010123
11:49:33|0.0010127
11:49:34|0.0010147
11:49:35|0.0010138
11:49:36|0.0010136
11:49:38|0.001013
11:49:39|0.0010143
11:49:41|0.0010156
11:49:42|0.0010146
11:49:43|0.0010151
11:49:44|0.0010163
11:49:45|0.0010163
11:49:46|0.0010163
11:49:47|0.0010146
11:49:49|0.001014
11:49:49|0.0010153
11:49:50|0.0010145
11:49:52|0.0010136
11:49:53|0.0010144
11:49:53|0.0010138
11:49:55|0.0010136
11:49:55|0.0010153
11:49:57|0.0010156
11:49:58|0.0010157
11:49:59|0.0010161
11:49:59|0.0010157
11:50:00|0.001015
11:50:01|0.0010151
11:50:03|0.0010154
11:50:03|0.0010145
11:50:05|0.0010145
11:50:05|0.0010142
11:50:07|0.0010137
11:50:08|0.001012
11:50:08|0.0010123
11:50:09|0.0010134
11:50:11|0.0010139
11:50:11|0.0010132
11:50:13|0.0010134
11:50:13|0.0010142
11:50:15|0.0010135
11:50:15|0.0010143
11:50:16|0.0010143
11:50:18|0.001015
11:50:18|0.0010161
11:50:20|0.0010164
11:50:21|0.0010161
11:50:22|0.0010161
11:50:22|0.001015
11:50:23|0.0010147
11:50:24|0.001016
11:50:26|0.0010149
11:50:26|0.0010152
11:50:28|0.0010152
11:50:30|0.0010139
11:50:31|0.0010139
11:50:33|0.0010124
11:50:34|0.0010125
11:50:35|0.0010127
11:50:36|0.0010116
11:50:37|0.0010116
11:50:38|0.0010107
11:50:39|0.0010112
11:50:41|0.0010121
11:50:42|0.0010113
11:50:42|0.0010113
11:50:43|0.0010113
11:50:46|0.0010113
11:50:46|0.0010096
11:50:48|0.0010095
11:50:49|0.0010098
11:50:50|0.0010099
11:50:51|0.0010109
11:50:51|0.0010118
11:50:52|0.0010095
11:50:53|0.0010107
11:50:55|0.001011
11:50:56|0.0010111
11:50:57|0.0010113
11:50:58|0.0010112
11:50:59|0.0010117
11:51:00|0.0010117
11:51:02|0.0010115
11:51:02|0.0010103
11:51:03|0.0010109
11:51:04|0.0010111
11:51:05|0.0010117
11:51:06|0.0010122
11:51:08|0.0010135
11:51:09|0.0010131
11:51:10|0.0010136
11:51:11|0.0010136
11:51:12|0.001014
11:51:12|0.001014
11:51:14|0.001014
11:51:16|0.0010138
11:51:16|0.001015
11:51:17|0.001015
11:51:18|0.001015
11:51:19|0.0010142
11:51:20|0.0010128
11:51:21|0.0010124
11:51:22|0.0010124
11:51:23|0.0010127
11:51:24|0.0010127
11:51:25|0.0010127
11:51:26|0.0010133
11:51:28|0.0010128
11:51:30|0.0010133
11:51:30|0.0010146
11:51:31|0.0010137
11:51:32|0.0010127
11:51:33|0.0010127
11:51:34|0.0010127
11:51:36|0.0010122
11:51:37|0.001013
11:51:38|0.001013
11:51:40|0.0010145
11:51:41|0.0010146
11:51:42|0.0010142
11:51:43|0.0010153
11:51:44|0.0010162
11:51:45|0.0010162
11:51:46|0.0010163
11:51:48|0.0010171
11:51:48|0.0010172
11:51:50|0.0010181
11:51:51|0.0010181
11:51:52|0.0010183
11:51:53|0.0010194
11:51:54|0.0010197
11:51:55|0.0010195
11:51:56|0.0010197
11:51:57|0.0010196
11:51:58|0.0010199
11:51:59|0.0010205
11:52:00|0.00102
11:52:01|0.0010207
11:52:02|0.0010198
11:52:03|0.0010191
11:52:04|0.0010192
11:52:05|0.0010177
11:52:06|0.0010178
11:52:07|0.0010187
11:52:08|0.0010187
11:52:09|0.0010204
11:52:10|0.0010201
11:52:11|0.0010202
11:52:12|0.0010196
11:52:13|0.0010196
11:52:14|0.00102
11:52:15|0.00102
11:52:16|0.0010183
11:52:17|0.0010185
11:52:18|0.0010185
11:52:19|0.0010184
11:52:20|0.0010183
11:52:22|0.0010195
11:52:22|0.001019
11:52:23|0.0010195
11:52:24|0.0010195
11:52:26|0.0010199
11:52:26|0.0010199
11:52:28|0.0010208
11:52:28|0.001021
11:52:30|0.0010232
11:52:31|0.0010238
11:52:32|0.0010229
11:52:33|0.0010232
11:52:34|0.0010224
11:52:36|0.001023
11:52:37|0.001023
11:52:37|0.0010233
11:52:38|0.0010239
11:52:39|0.0010234
11:52:41|0.0010245
11:52:41|0.0010243
11:52:42|0.0010249
11:52:43|0.0010252
11:52:45|0.0010252
11:52:47|0.0010248
11:52:48|0.0010247
11:52:49|0.0010248
11:52:51|0.0010217
11:52:52|0.0010218
11:52:53|0.0010216
11:52:53|0.0010212
11:52:55|0.0010213
11:52:56|0.0010213
11:52:56|0.0010213
11:52:58|0.0010217
11:52:58|0.0010215
11:53:00|0.001021
11:53:00|0.0010214
11:53:02|0.0010201
11:53:03|0.0010219
11:53:04|0.0010228
11:53:05|0.0010233
11:53:06|0.0010242
11:53:06|0.0010244
11:53:08|0.0010258
11:53:08|0.0010263
11:53:10|0.0010256
11:53:10|0.0010256
11:53:11|0.0010259
11:53:12|0.0010279
11:53:14|0.0010266
11:53:15|0.0010281
11:53:16|0.0010267
11:53:17|0.0010276
11:53:18|0.0010266
11:53:19|0.0010275
11:53:20|0.0010265
11:53:21|0.0010266
11:53:22|0.0010275
11:53:23|0.0010275
11:53:24|0.0010278
11:53:25|0.001029
11:53:26|0.0010283
11:53:27|0.0010283
11:53:28|0.0010272
11:53:29|0.0010272
11:53:31|0.0010274
11:53:32|0.0010274
11:53:33|0.0010272
11:53:34|0.0010272
11:53:35|0.0010269
11:53:37|0.0010266
11:53:37|0.0010266
11:53:38|0.0010256
11:53:40|0.0010257
11:53:41|0.0010255
11:53:42|0.0010248
11:53:44|0.001025
11:53:45|0.0010255
11:53:46|0.001026
11:53:47|0.0010266
11:53:48|0.0010266
11:53:48|0.0010266
11:53:50|0.0010256
11:53:51|0.0010261
11:53:52|0.001026
11:53:53|0.0010254
11:53:54|0.0010254
11:53:55|0.0010254
11:53:56|0.0010254
11:53:57|0.0010255
11:53:58|0.0010258
11:53:59|0.0010259
11:54:00|0.0010269
11:54:01|0.0010266
11:54:02|0.0010261
11:54:03|0.001028
11:54:04|0.001029
11:54:05|0.0010272
11:54:06|0.0010272
11:54:07|0.0010272
11:54:08|0.0010276
11:54:09|0.0010276
11:54:10|0.0010276
11:54:11|0.0010259
11:54:12|0.0010258
11:54:13|0.0010259
11:54:14|0.0010245
11:54:15|0.0010244
11:54:16|0.0010247
11:54:17|0.0010255
11:54:18|0.0010255
11:54:19|0.0010247
11:54:21|0.0010244
11:54:21|0.0010243
11:54:23|0.0010241
11:54:24|0.0010216
11:54:25|0.0010223
11:54:26|0.0010206
11:54:27|0.0010198
11:54:28|0.0010215
11:54:29|0.0010201
11:54:30|0.0010205
11:54:32|0.0010211
11:54:33|0.0010206
11:54:34|0.0010207
11:54:35|0.0010207
11:54:36|0.0010206
11:54:37|0.0010206
11:54:38|0.0010206
11:54:39|0.0010206
11:54:40|0.0010206
11:54:41|0.0010213
11:54:43|0.0010216
11:54:44|0.0010218
11:54:45|0.0010218
11:54:46|0.0010218
11:54:47|0.0010214
11:54:48|0.0010208
11:54:49|0.0010209
11:54:50|0.0010209
11:54:51|0.0010209
11:54:52|0.001021
11:54:53|0.001021
11:54:54|0.0010202
11:54:55|0.0010195
11:54:57|0.0010191
11:54:58|0.0010186
11:54:58|0.0010172
11:55:00|0.0010178
11:55:00|0.0010178
11:55:02|0.0010185
11:55:03|0.0010187
11:55:05|0.0010189
11:55:05|0.0010189
11:55:06|0.0010188
11:55:07|0.0010182
11:55:08|0.0010174
11:55:09|0.0010173
11:55:10|0.0010165
11:55:11|0.0010169
11:55:12|0.0010179
11:55:13|0.0010191
11:55:14|0.0010209
11:55:15|0.0010201
11:55:16|0.0010196
11:55:17|0.0010192
11:55:18|0.0010188
11:55:19|0.0010211
11:55:21|0.0010211
11:55:21|0.0010212
11:55:22|0.0010212
11:55:23|0.0010222
11:55:24|0.0010226
11:55:25|0.0010237
11:55:27|0.0010249
11:55:28|0.0010236
11:55:28|0.0010251
11:55:30|0.0010255
11:55:31|0.0010246
11:55:31|0.0010246
11:55:34|0.0010264
11:55:35|0.0010263
11:55:37|0.0010262
11:55:37|0.0010262
11:55:39|0.0010264
11:55:40|0.0010266
11:55:42|0.001025
11:55:42|0.0010244
11:55:43|0.0010241
11:55:45|0.0010244
11:55:46|0.0010244
11:55:47|0.0010245
11:55:47|0.0010245
11:55:49|0.0010247
11:55:50|0.0010247
11:55:51|0.0010247
11:55:52|0.0010257
11:55:52|0.0010256
11:55:54|0.0010263
11:55:55|0.0010258
11:55:56|0.0010275
11:55:56|0.001027
11:55:58|0.0010277
11:55:58|0.0010267
11:56:00|0.0010271
11:56:01|0.0010268
11:56:03|0.001027
11:56:03|0.0010267
11:56:04|0.0010267
11:56:05|0.0010267
11:56:06|0.0010267
11:56:07|0.0010262
11:56:08|0.0010274
11:56:09|0.001028
11:56:10|0.0010286
11:56:11|0.0010283
11:56:12|0.0010283
11:56:14|0.0010285
11:56:15|0.0010284
11:56:16|0.0010278
11:56:17|0.0010285
11:56:18|0.0010291
11:56:20|0.0010286
11:56:21|0.0010266
11:56:22|0.0010275
11:56:23|0.0010264
11:56:24|0.0010273
11:56:25|0.0010261
11:56:26|0.0010251
11:56:27|0.001026
11:56:28|0.0010267
11:56:29|0.0010273
11:56:30|0.0010273
11:56:31|0.0010288
11:56:32|0.0010293
11:56:34|0.0010287
11:56:35|0.0010287
11:56:35|0.0010286
11:56:36|0.0010268
11:56:38|0.0010291
11:56:39|0.0010291
11:56:40|0.001029
11:56:41|0.0010284
11:56:42|0.0010289
11:56:44|0.0010289
11:56:45|0.0010289
11:56:46|0.0010288
11:56:47|0.0010288
11:56:48|0.001029
11:56:49|0.0010284
11:56:50|0.0010284
11:56:51|0.0010289
11:56:52|0.0010292
11:56:53|0.001029
11:56:54|0.0010296
11:56:55|0.0010297
11:56:56|0.0010293
11:56:57|0.0010285
11:56:58|0.0010284
11:56:59|0.0010284
11:57:00|0.0010269
11:57:01|0.0010271
11:57:02|0.0010274
11:57:03|0.0010272
11:57:05|0.0010282
11:57:05|0.0010277
11:57:07|0.0010271
11:57:07|0.0010268
11:57:09|0.0010268
11:57:09|0.0010268
11:57:10|0.0010268
11:57:12|0.0010268
11:57:12|0.0010268
11:57:14|0.001027
11:57:14|0.0010292
11:57:15|0.0010282
11:57:16|0.0010279
11:57:18|0.0010267
11:57:18|0.0010267
11:57:19|0.0010265
11:57:20|0.0010265
11:57:22|0.0010274
11:57:23|0.0010274
11:57:24|0.0010273
11:57:25|0.0010263
11:57:26|0.0010264
11:57:27|0.0010263
11:57:28|0.0010266
11:57:29|0.001027
11:57:30|0.0010265
11:57:31|0.0010261
11:57:32|0.001027
11:57:33|0.0010266
11:57:35|0.001027
11:57:35|0.0010275
11:57:37|0.0010277
11:57:38|0.0010277
11:57:39|0.0010273
11:57:41|0.001028
11:57:42|0.0010275
11:57:43|0.0010268
11:57:45|0.001027
11:57:46|0.0010274
11:57:47|0.001027
11:57:48|0.001027
11:57:50|0.0010289
11:57:51|0.0010297
11:57:52|0.0010292
11:57:53|0.0010287
11:57:54|0.0010287
11:57:55|0.00103
11:57:56|0.0010293
11:57:58|0.0010285
11:57:59|0.0010285
11:58:00|0.0010285
11:58:01|0.0010285
11:58:01|0.0010285
11:58:03|0.0010287
11:58:04|0.0010288
11:58:05|0.0010284
11:58:06|0.0010287
11:58:07|0.0010288
11:58:07|0.0010282
11:58:09|0.0010288
11:58:10|0.0010295
11:58:11|0.0010307
11:58:12|0.0010308
11:58:13|0.0010318
11:58:15|0.001032
11:58:15|0.0010309
11:58:16|0.0010314
11:58:17|0.0010315
11:58:18|0.0010313
11:58:19|0.0010319
11:58:20|0.001032
11:58:21|0.0010323
11:58:22|0.0010316
11:58:23|0.0010312
11:58:24|0.0010312
11:58:25|0.0010312
11:58:26|0.0010305
11:58:27|0.0010302
11:58:28|0.0010306
11:58:29|0.0010306
11:58:30|0.0010314
11:58:31|0.0010315
11:58:32|0.0010313
11:58:33|0.0010308
11:58:34|0.0010308
11:58:36|0.0010318
11:58:38|0.001033
11:58:39|0.0010312
11:58:41|0.0010323
11:58:41|0.0010335
11:58:42|0.0010324
11:58:43|0.0010332
11:58:44|0.0010343
11:58:45|0.0010336
11:58:46|0.0010329
11:58:47|0.0010326
11:58:48|0.0010323
11:58:49|0.0010312
11:58:50|0.0010312
11:58:52|0.0010326
11:58:52|0.0010326
11:58:54|0.0010326
11:58:55|0.001033
11:58:56|0.0010326
11:58:57|0.001033
11:58:58|0.0010326
11:59:00|0.0010326
11:59:00|0.0010306
11:59:01|0.0010306
11:59:02|0.0010319
11:59:03|0.0010315
11:59:05|0.00103
11:59:06|0.0010295
11:59:07|0.0010296
11:59:08|0.0010266
11:59:09|0.0010273
11:59:10|0.0010272
11:59:10|0.0010271
11:59:12|0.0010272
11:59:13|0.001026
11:59:14|0.0010277
11:59:14|0.0010272
11:59:16|0.001027
11:59:17|0.0010274
11:59:18|0.0010276
11:59:19|0.001027
11:59:19|0.001027
11:59:21|0.0010276
11:59:22|0.0010271
11:59:23|0.0010271
11:59:23|0.001027
11:59:25|0.001027
11:59:26|0.001027
11:59:27|0.001027
11:59:27|0.0010278
11:59:29|0.0010289
11:59:29|0.0010288
11:59:30|0.0010288
11:59:32|0.0010282
11:59:33|0.0010276
11:59:34|0.0010276
11:59:35|0.001028
11:59:37|0.0010276
11:59:37|0.0010276
11:59:39|0.0010276
11:59:40|0.0010277
11:59:42|0.0010274
11:59:43|0.0010256
11:59:44|0.0010256
11:59:45|0.0010261
11:59:46|0.001026
11:59:47|0.0010257
11:59:48|0.0010255
11:59:49|0.0010253
11:59:50|0.0010263
11:59:51|0.0010265
11:59:52|0.0010265
11:59:53|0.0010257
11:59:54|0.0010262
11:59:55|0.0010266
11:59:57|0.0010273
11:59:57|0.0010273
11:59:59|0.0010267
12:00:00|0.0010268
12:00:01|0.0010268
12:00:02|0.0010266
12:00:04|0.0010264
12:00:04|0.0010264
12:00:05|0.0010264
12:00:06|0.0010264
12:00:07|0.0010271
12:00:08|0.0010275
12:00:09|0.0010283
12:00:10|0.0010289
12:00:11|0.0010275
12:00:12|0.0010281
12:00:13|0.0010296
12:00:15|0.0010292
12:00:15|0.0010286
12:00:16|0.0010283
12:00:17|0.001028
12:00:18|0.0010283
12:00:20|0.0010285
12:00:21|0.0010291
12:00:21|0.0010296
12:00:22|0.0010296
12:00:23|0.0010308
12:00:24|0.0010313
12:00:25|0.0010318
12:00:27|0.0010331
12:00:27|0.0010332
12:00:28|0.0010336
12:00:29|0.0010342
12:00:31|0.0010333
12:00:31|0.0010333
12:00:32|0.0010329
12:00:33|0.0010327
12:00:34|0.0010318
12:00:36|0.0010321
12:00:37|0.0010317
12:00:38|0.0010318
12:00:39|0.0010317
12:00:41|0.0010324
12:00:41|0.001032
12:00:43|0.001032
12:00:43|0.001032
12:00:45|0.001032
12:00:45|0.001032
12:00:47|0.001032
12:00:47|0.001032
12:00:49|0.001032
12:00:49|0.001034
12:00:50|0.0010334
12:00:52|0.0010333
12:00:52|0.001034
12:00:54|0.0010341
12:00:55|0.0010351
12:00:56|0.0010369
12:00:56|0.0010371
12:00:58|0.0010377
12:00:59|0.0010381
12:00:59|0.0010387
12:01:01|0.0010382
12:01:02|0.0010386
12:01:03|0.0010396
12:01:04|0.0010406
12:01:05|0.0010422
12:01:06|0.0010417
12:01:07|0.0010383
12:01:08|0.0010402
12:01:10|0.0010408
12:01:10|0.0010402
12:01:11|0.0010404
12:01:13|0.0010398
12:01:14|0.0010402
12:01:15|0.0010382
12:01:15|0.0010376
12:01:16|0.0010376
12:01:18|0.0010376
12:01:18|0.0010347
12:01:20|0.0010351
12:01:20|0.0010357
12:01:22|0.0010359
12:01:22|0.0010359
12:01:24|0.0010363
12:01:24|0.001036
12:01:25|0.0010363
12:01:26|0.001036
12:01:28|0.0010357
12:01:28|0.0010356
12:01:29|0.0010357
12:01:31|0.0010356
12:01:31|0.0010356
12:01:32|0.001036
12:01:33|0.0010356
12:01:34|0.0010357
12:01:36|0.0010356
12:01:36|0.0010362
12:01:38|0.0010361
12:01:39|0.0010361
12:01:41|0.0010368
12:01:42|0.0010375
12:01:43|0.0010376
12:01:44|0.0010381
12:01:46|0.0010382
12:01:47|0.001039
12:01:48|0.0010397
12:01:49|0.0010399
12:01:50|0.001039
12:01:51|0.0010379
12:01:52|0.0010379
12:01:53|0.0010391
12:01:54|0.0010406
12:01:55|0.0010408
12:01:56|0.0010396
12:01:57|0.0010402
12:01:58|0.0010398
12:01:59|0.0010382
12:02:00|0.0010382
12:02:01|0.0010382
12:02:02|0.0010375
12:02:03|0.0010384
12:02:05|0.0010388
12:02:06|0.0010382
12:02:07|0.0010378
12:02:08|0.0010383
12:02:09|0.0010385
12:02:10|0.0010383
12:02:10|0.0010385
12:02:12|0.0010409
12:02:12|0.0010412
12:02:14|0.0010404
12:02:15|0.00104
12:02:16|0.0010405
12:02:17|0.0010408
12:02:18|0.0010412
12:02:19|0.0010408
12:02:20|0.0010407
12:02:21|0.001042
12:02:22|0.0010425
12:02:23|0.0010441
12:02:23|0.0010453
12:02:25|0.0010453
12:02:26|0.0010429
12:02:27|0.0010425
12:02:28|0.0010425
12:02:29|0.0010453
12:02:30|0.0010453
12:02:31|0.0010444
12:02:32|0.0010442
12:02:33|0.0010441
12:02:34|0.0010437
12:02:35|0.0010426
12:02:36|0.0010429
12:02:37|0.0010425
12:02:39|0.0010427
12:02:41|0.0010413
12:02:42|0.0010403
12:02:44|0.0010398
12:02:44|0.0010406
12:02:45|0.0010418
12:02:47|0.0010428
12:02:48|0.001042
12:02:49|0.001042
12:02:50|0.001042
12:02:52|0.001042
12:02:52|0.0010424
12:02:53|0.0010414
12:02:54|0.001042
12:02:55|0.0010413
12:02:56|0.0010407
12:02:57|0.0010413
12:02:58|0.0010408
12:02:59|0.0010426
12:03:00|0.0010426
12:03:01|0.0010426
12:03:02|0.0010409
12:03:03|0.0010404
12:03:04|0.0010403
12:03:05|0.0010403
12:03:06|0.0010403
12:03:07|0.0010403
12:03:08|0.0010403
12:03:09|0.0010407
12:03:10|0.0010403
12:03:12|0.0010383
12:03:13|0.001038
12:03:14|0.001038
12:03:15|0.0010376
12:03:16|0.001037
12:03:17|0.0010368
12:03:18|0.001036
12:03:19|0.0010345
12:03:20|0.0010331
12:03:21|0.0010325
12:03:22|0.0010337
12:03:22|0.001036
12:03:24|0.0010331
12:03:25|0.001033
12:03:26|0.0010332
12:03:27|0.0010341
12:03:28|0.0010338
12:03:29|0.0010338
12:03:29|0.0010338
12:03:31|0.001035
12:03:33|0.0010341
12:03:33|0.0010349
12:03:34|0.0010347
12:03:35|0.0010349
12:03:36|0.0010349
12:03:37|0.0010347
12:03:38|0.0010362
12:03:40|0.0010364
12:03:42|0.0010356
12:03:43|0.0010347
12:03:44|0.0010347
12:03:45|0.0010352
12:03:46|0.0010352
12:03:47|0.0010351
12:03:48|0.0010351
12:03:49|0.0010347
12:03:51|0.0010355
12:03:52|0.0010355
12:03:53|0.0010357
12:03:53|0.0010349
12:03:55|0.0010356
12:03:56|0.0010347
12:03:58|0.0010327
12:03:58|0.0010352
12:03:59|0.0010352
12:04:01|0.0010352
12:04:01|0.0010352
12:04:03|0.0010353
12:04:04|0.0010353
12:04:04|0.0010354
12:04:06|0.0010352
12:04:07|0.0010352
12:04:08|0.0010353
12:04:08|0.0010352
12:04:09|0.0010352
12:04:11|0.0010343
12:04:12|0.0010319
12:04:14|0.0010318
12:04:14|0.0010312
12:04:15|0.0010317
12:04:17|0.0010315
12:04:18|0.0010311
12:04:19|0.0010321
12:04:19|0.0010329
12:04:20|0.001033
12:04:22|0.0010321
12:04:22|0.0010326
12:04:23|0.0010321
12:04:25|0.0010321
12:04:25|0.0010321
12:04:27|0.0010327
12:04:28|0.0010326
12:04:28|0.0010323
12:04:30|0.0010321
12:04:31|0.0010321
12:04:31|0.0010324
12:04:33|0.0010321
12:04:33|0.0010311
12:04:35|0.0010314
12:04:35|0.0010319
12:04:37|0.0010319
12:04:38|0.0010314
12:04:38|0.0010317
12:04:39|0.0010315
12:04:41|0.0010318
12:04:42|0.0010323
12:04:44|0.0010316
12:04:45|0.0010315
12:04:46|0.0010315
12:04:47|0.0010315
12:04:48|0.0010315
12:04:50|0.0010315
12:04:50|0.0010315
12:04:52|0.0010315
12:04:52|0.0010304
12:04:54|0.0010288
12:04:55|0.0010293
12:04:56|0.0010288
12:04:57|0.0010267
12:04:58|0.0010279
12:04:59|0.001028
12:05:00|0.0010288
12:05:01|0.0010278
12:05:02|0.0010271
12:05:03|0.0010271
12:05:05|0.0010264
12:05:05|0.0010264
12:05:06|0.0010264
12:05:08|0.0010264
12:05:08|0.0010265
12:05:10|0.0010264
12:05:11|0.0010264
12:05:12|0.0010259
12:05:13|0.0010259
12:05:13|0.0010259
12:05:14|0.0010269
12:05:15|0.0010259
12:05:16|0.0010259
12:05:17|0.0010259
12:05:18|0.0010259
12:05:19|0.001026
12:05:21|0.001027
12:05:21|0.0010277
12:05:22|0.0010266
12:05:24|0.0010259
12:05:24|0.0010258
12:05:25|0.0010248
12:05:26|0.0010254
12:05:28|0.0010233
12:05:28|0.0010221
12:05:30|0.0010191
12:05:31|0.0010186
12:05:32|0.0010161
12:05:33|0.0010194
12:05:34|0.0010188
12:05:35|0.0010192
12:05:36|0.0010211
12:05:37|0.0010215
12:05:38|0.0010201
12:05:39|0.001021
12:05:40|0.0010191
12:05:41|0.0010163
12:05:43|0.0010168
12:05:43|0.0010167
12:05:45|0.0010194
12:05:46|0.0010192
12:05:48|0.0010159
12:05:49|0.0010175
12:05:50|0.0010175
12:05:51|0.0010164
12:05:52|0.0010163
12:05:53|0.0010161
12:05:54|0.0010175
12:05:55|0.0010175
12:05:56|0.0010171
12:05:57|0.0010173
12:05:58|0.0010173
12:05:59|0.0010166
12:06:00|0.0010159
12:06:01|0.0010159
12:06:02|0.0010159
12:06:03|0.0010159
12:06:05|0.0010182
12:06:05|0.0010182
12:06:06|0.0010154
12:06:08|0.0010161
12:06:09|0.0010172
12:06:10|0.0010172
12:06:11|0.0010179
12:06:12|0.0010165
12:06:13|0.0010163
12:06:15|0.0010158
12:06:15|0.0010153
12:06:16|0.001015
12:06:18|0.0010149
12:06:18|0.0010157
12:06:19|0.0010158
12:06:20|0.0010158
12:06:21|0.0010153
12:06:23|0.0010152
12:06:24|0.0010156
12:06:25|0.0010148
12:06:25|0.0010144
12:06:26|0.0010148
12:06:28|0.0010144
12:06:29|0.0010137
12:06:30|0.0010137
12:06:31|0.0010144
12:06:32|0.0010146
12:06:33|0.0010146
12:06:35|0.0010152
12:06:35|0.0010142
12:06:37|0.0010142
12:06:38|0.0010142
12:06:38|0.0010147
12:06:39|0.0010142
12:06:41|0.0010142
12:06:41|0.0010142
12:06:42|0.0010145
12:06:44|0.0010142
12:06:46|0.0010146
12:06:47|0.0010148
12:06:48|0.001015
12:06:49|0.001015
12:06:50|0.0010144
12:06:51|0.0010151
12:06:53|0.0010147
12:06:54|0.0010144
12:06:55|0.0010147
12:06:56|0.0010152
12:06:57|0.0010152
12:06:58|0.0010152
12:06:59|0.001015
12:07:01|0.0010154
12:07:02|0.0010169
12:07:03|0.0010167
12:07:03|0.0010155
12:07:05|0.0010142
12:07:06|0.001014
12:07:07|0.001014
12:07:08|0.0010147
12:07:08|0.001014
12:07:09|0.0010146
12:07:11|0.0010142
12:07:12|0.001014
12:07:12|0.0010136
12:07:14|0.0010136
12:07:15|0.0010136
12:07:17|0.0010146
12:07:18|0.0010146
12:07:19|0.0010146
12:07:20|0.0010136
12:07:21|0.0010131
12:07:22|0.0010131
12:07:23|0.0010131
12:07:24|0.0010082
12:07:25|0.0010078
12:07:26|0.0010081
12:07:27|0.0010082
12:07:28|0.0010088
12:07:29|0.0010094
12:07:30|0.0010078
12:07:31|0.0010078
12:07:32|0.0010093
12:07:34|0.001011
12:07:35|0.0010109
12:07:35|0.0010103
12:07:36|0.0010086
12:07:37|0.0010086
12:07:38|0.0010085
12:07:39|0.0010085
12:07:41|0.0010085
12:07:41|0.0010085
12:07:43|0.0010095
12:07:44|0.0010085
12:07:46|0.0010089
12:07:47|0.0010086
12:07:48|0.0010086
12:07:49|0.0010086
12:07:50|0.0010085
12:07:52|0.0010085
12:07:53|0.0010085
12:07:54|0.0010085
12:07:55|0.0010085
12:07:56|0.0010089
12:07:57|0.0010089
12:07:59|0.0010068
12:08:00|0.0010075
12:08:00|0.0010076
12:08:01|0.0010084
12:08:03|0.0010067
12:08:04|0.0010061
12:08:05|0.0010064
12:08:06|0.0010063
12:08:07|0.0010063
12:08:09|0.0010059
12:08:10|0.0010057
12:08:10|0.0010063
12:08:12|0.0010066
12:08:12|0.0010071
12:08:13|0.0010075
12:08:15|0.0010075
12:08:16|0.0010096
12:08:17|0.0010083
12:08:18|0.0010095
12:08:19|0.0010102
12:08:20|0.0010102
12:08:21|0.0010095
12:08:21|0.0010079
12:08:23|0.001009
12:08:24|0.0010099
12:08:25|0.0010094
12:08:26|0.0010109
12:08:27|0.0010104
12:08:28|0.0010096
12:08:29|0.0010106
12:08:30|0.0010108
12:08:30|0.0010116
12:08:32|0.00101
12:08:33|0.0010102
12:08:34|0.0010105
12:08:34|0.0010093
12:08:35|0.0010103
12:08:37|0.0010108
12:08:38|0.001011
12:08:39|0.0010104
12:08:40|0.0010111
12:08:41|0.0010111
12:08:42|0.001011
12:08:43|0.001011
12:08:45|0.0010125
12:08:45|0.0010125
12:08:46|0.0010147
12:08:47|0.0010154
12:08:48|0.001016
12:08:49|0.0010151
12:08:50|0.0010148
12:08:51|0.0010143
12:08:52|0.001014
12:08:53|0.001014
12:08:55|0.0010134
12:08:55|0.0010133
12:08:57|0.0010133
12:08:58|0.0010133
12:09:00|0.0010137
12:09:00|0.0010132
12:09:01|0.001013
12:09:02|0.0010125
12:09:03|0.0010135
12:09:04|0.001014
12:09:05|0.0010114
12:09:06|0.0010123
12:09:07|0.001013
12:09:08|0.0010123
12:09:09|0.0010122
12:09:10|0.0010119
12:09:11|0.0010116
12:09:12|0.0010116
12:09:13|0.0010116
12:09:14|0.001012
12:09:15|0.001012
12:09:16|0.0010115
12:09:17|0.0010119
12:09:18|0.0010122
12:09:19|0.0010122
12:09:20|0.0010128
12:09:21|0.0010129
12:09:22|0.0010129
12:09:23|0.0010123
12:09:24|0.0010125
12:09:25|0.0010122
12:09:26|0.0010121
12:09:27|0.0010115
12:09:28|0.0010115
12:09:29|0.0010115
12:09:30|0.0010119
12:09:31|0.0010116
12:09:32|0.0010118
12:09:33|0.0010115
12:09:34|0.0010115
12:09:35|0.0010115
12:09:36|0.0010115
12:09:37|0.0010115
12:09:38|0.0010115
12:09:39|0.0010115
12:09:40|0.0010115
12:09:41|0.0010107
12:09:42|0.0010105
12:09:43|0.0010096
12:09:45|0.0010093
12:09:45|0.0010085
12:09:47|0.0010085
12:09:49|0.0010096
12:09:50|0.0010096
12:09:52|0.0010096
12:09:52|0.0010097
12:09:53|0.0010097
12:09:55|0.0010079
12:09:56|0.0010096
12:09:58|0.0010079
12:09:58|0.0010079
12:09:59|0.0010079
12:10:00|0.0010085
12:10:01|0.0010083
12:10:03|0.0010093
12:10:05|0.0010121
12:10:05|0.0010115
12:10:06|0.0010111
12:10:07|0.001011
12:10:08|0.001011
12:10:09|0.0010104
12:10:10|0.0010104
12:10:11|0.0010094
12:10:12|0.0010099
12:10:13|0.0010094
12:10:14|0.0010094
12:10:16|0.0010094
12:10:17|0.0010094
12:10:17|0.0010096
12:10:19|0.0010094
12:10:20|0.0010093
12:10:20|0.0010096
12:10:22|0.0010093
12:10:23|0.0010094
12:10:24|0.0010094
12:10:24|0.00101
12:10:25|0.0010098
12:10:27|0.0010096
12:10:28|0.0010101
12:10:29|0.0010098
12:10:30|0.0010097
12:10:30|0.0010086
12:10:32|0.001009
12:10:33|0.0010092
12:10:34|0.0010097
12:10:35|0.0010099
12:10:37|0.0010086
12:10:37|0.0010089
12:10:38|0.0010085
12:10:39|0.0010085
12:10:40|0.0010085
12:10:41|0.0010085
12:10:42|0.0010085
12:10:43|0.0010085
12:10:44|0.0010085
12:10:45|0.0010085
12:10:46|0.0010085
12:10:48|0.0010085
12:10:48|0.0010085
12:10:50|0.0010085
12:10:52|0.0010089
12:10:52|0.0010103
12:10:53|0.0010102
12:10:55|0.0010104
12:10:56|0.0010098
12:10:57|0.0010106
12:10:58|0.0010105
12:10:59|0.0010105
12:11:01|0.0010105
12:11:02|0.0010105
12:11:03|0.0010094
12:11:04|0.0010094
12:11:05|0.0010094
12:11:06|0.0010089
12:11:07|0.0010082
12:11:08|0.001009
12:11:09|0.0010099
12:11:10|0.0010092
12:11:11|0.0010091
12:11:12|0.0010086
12:11:13|0.0010086
12:11:14|0.0010086
12:11:15|0.0010089
12:11:16|0.0010085
12:11:17|0.0010079
12:11:18|0.0010076
12:11:19|0.0010076
12:11:20|0.0010076
12:11:21|0.0010076
12:11:22|0.0010082
12:11:23|0.0010089
12:11:24|0.0010084
12:11:25|0.0010082
12:11:26|0.0010082
12:11:27|0.0010082
12:11:28|0.0010082
12:11:29|0.0010086
12:11:30|0.0010089
12:11:31|0.001009
12:11:32|0.0010093
12:11:33|0.0010076
12:11:34|0.0010079
12:11:35|0.0010089
12:11:36|0.0010089
12:11:37|0.0010083
12:11:38|0.0010083
12:11:39|0.0010083
12:11:40|0.0010084
12:11:41|0.0010081
12:11:42|0.0010078
12:11:43|0.0010077
12:11:44|0.0010078
12:11:45|0.001008
12:11:46|0.001009
12:11:48|0.0010088
12:11:49|0.0010088
12:11:50|0.0010089
12:11:51|0.0010089
12:11:53|0.0010089
12:11:53|0.0010088
12:11:55|0.0010091
12:11:56|0.0010088
12:11:56|0.0010081
12:11:57|0.0010083
12:11:59|0.0010084
12:12:00|0.0010081
12:12:01|0.0010082
12:12:02|0.0010086
12:12:03|0.0010092
12:12:04|0.0010097
12:12:05|0.0010097
12:12:06|0.0010097
12:12:08|0.0010111
12:12:09|0.0010111
12:12:10|0.0010116
12:12:11|0.0010127
12:12:12|0.0010132
12:12:13|0.0010132
12:12:14|0.0010115
12:12:15|0.001013
12:12:16|0.0010136
12:12:17|0.001014
12:12:18|0.0010157
12:12:19|0.0010168
12:12:20|0.0010166
12:12:21|0.0010186
12:12:23|0.0010172
12:12:24|0.0010169
12:12:24|0.0010167
12:12:25|0.0010168
12:12:26|0.0010163
12:12:28|0.0010158
12:12:28|0.0010154
12:12:29|0.0010156
12:12:31|0.001015
12:12:31|0.0010126
12:12:32|0.0010119
12:12:34|0.0010138
12:12:34|0.0010143
12:12:35|0.0010132
12:12:36|0.0010132
12:12:37|0.0010132
12:12:39|0.0010133
12:12:39|0.0010133
12:12:40|0.0010133
12:12:41|0.0010133
12:12:42|0.0010133
12:12:43|0.0010133
12:12:44|0.001012
12:12:45|0.0010116
12:12:47|0.0010126
12:12:48|0.0010134
12:12:49|0.0010134
12:12:50|0.0010132
12:12:51|0.001013
12:12:52|0.0010128
12:12:53|0.0010128
12:12:54|0.0010141
12:12:55|0.0010141
12:12:57|0.0010147
12:12:57|0.0010147
12:12:59|0.0010152
12:12:59|0.0010166
12:13:01|0.0010167
12:13:02|0.0010167
12:13:03|0.0010158
12:13:04|0.0010154
12:13:05|0.0010168
12:13:07|0.0010181
12:13:08|0.0010171
12:13:08|0.0010179
12:13:10|0.0010182
12:13:11|0.0010178
12:13:12|0.0010179
12:13:13|0.0010176
12:13:14|0.0010174
12:13:14|0.0010177
12:13:15|0.0010182
12:13:16|0.0010184
12:13:17|0.0010184
12:13:19|0.0010187
12:13:20|0.0010187
12:13:20|0.0010186
12:13:21|0.0010184
12:13:23|0.0010178
12:13:24|0.0010174
12:13:25|0.0010178
12:13:26|0.0010178
12:13:27|0.0010178
12:13:28|0.0010174
12:13:28|0.0010163
12:13:29|0.001016
12:13:31|0.0010158
12:13:31|0.0010165
12:13:32|0.0010171
12:13:34|0.0010167
12:13:34|0.0010175
12:13:35|0.0010167
12:13:36|0.0010174
12:13:37|0.0010172
12:13:39|0.0010172
12:13:39|0.0010169
12:13:40|0.0010166
12:13:41|0.0010163
12:13:43|0.0010171
12:13:43|0.0010171
12:13:44|0.0010171
12:13:45|0.0010173
12:13:47|0.0010171
12:13:47|0.0010171
12:13:48|0.0010161
12:13:50|0.0010161
12:13:51|0.0010166
12:13:52|0.0010168
12:13:53|0.0010167
12:13:54|0.0010162
12:13:56|0.0010163
12:13:56|0.0010168
12:13:58|0.0010155
12:13:59|0.0010162
12:14:00|0.0010155
12:14:01|0.0010155
12:14:02|0.001015
12:14:03|0.0010134
12:14:04|0.0010146
12:14:06|0.001014
12:14:07|0.001014
12:14:07|0.0010157
12:14:09|0.0010157
12:14:10|0.0010157
12:14:11|0.0010157
12:14:12|0.0010157
12:14:13|0.0010157
12:14:14|0.0010157
12:14:15|0.0010174
12:14:16|0.0010168
12:14:17|0.0010165
12:14:18|0.0010164
12:14:20|0.001016
12:14:21|0.0010157
12:14:22|0.0010169
12:14:23|0.0010171
12:14:24|0.0010174
12:14:25|0.001018
12:14:26|0.0010176
12:14:27|0.0010176
12:14:28|0.0010171
12:14:29|0.0010163
12:14:30|0.0010163
12:14:31|0.0010163
12:14:32|0.0010165
12:14:33|0.0010168
12:14:34|0.0010175
12:14:35|0.001017
12:14:36|0.0010174
12:14:37|0.0010179
12:14:39|0.0010183
12:14:40|0.0010183
12:14:41|0.0010188
12:14:41|0.0010191
12:14:43|0.0010192
12:14:44|0.0010203
12:14:45|0.001021
12:14:46|0.0010215
12:14:47|0.0010226
12:14:48|0.0010223
12:14:49|0.001023
12:14:49|0.0010229
12:14:52|0.0010217
12:14:52|0.0010217
12:14:53|0.0010207
12:14:54|0.0010214
12:14:56|0.0010221
12:14:57|0.0010219
12:14:58|0.0010214
12:14:59|0.0010214
12:14:59|0.0010216
12:15:01|0.0010218
12:15:02|0.0010218
12:15:02|0.0010218
12:15:04|0.0010209
12:15:05|0.0010211
12:15:06|0.0010209
12:15:07|0.0010225
12:15:08|0.0010217
12:15:09|0.0010221
12:15:10|0.0010221
12:15:11|0.0010228
12:15:12|0.0010214
12:15:13|0.0010224
12:15:14|0.0010224
12:15:15|0.0010231
12:15:16|0.001023
12:15:17|0.0010228
12:15:18|0.0010232
12:15:19|0.0010232
12:15:20|0.0010237
12:15:21|0.0010237
12:15:22|0.0010234
12:15:23|0.0010234
12:15:24|0.0010233
12:15:25|0.0010233
12:15:26|0.0010242
12:15:27|0.0010251
12:15:28|0.0010261
12:15:29|0.0010259
12:15:30|0.001026
12:15:31|0.0010271
12:15:32|0.0010273
12:15:33|0.0010275
12:15:34|0.0010263
12:15:35|0.0010259
12:15:36|0.0010252
12:15:37|0.0010252
12:15:38|0.0010259
12:15:39|0.0010261
12:15:40|0.0010258
12:15:41|0.0010263
12:15:42|0.0010255
12:15:43|0.0010255
12:15:44|0.0010252
12:15:45|0.0010259
12:15:46|0.0010257
12:15:47|0.0010258
12:15:48|0.0010262
12:15:50|0.0010268
12:15:51|0.0010271
12:15:53|0.0010273
12:15:54|0.0010274
12:15:54|0.0010271
12:15:55|0.0010272
12:15:57|0.0010273
12:15:57|0.0010266
12:16:00|0.0010258
12:16:00|0.0010258
12:16:01|0.0010262
12:16:02|0.0010259
12:16:03|0.0010259
12:16:04|0.0010259
12:16:05|0.0010259
12:16:06|0.0010259
12:16:07|0.0010268
12:16:08|0.0010263
12:16:09|0.0010259
12:16:10|0.0010258
12:16:11|0.0010258
12:16:12|0.0010247
12:16:13|0.0010245
12:16:14|0.0010259
12:16:15|0.0010259
12:16:16|0.0010259
12:16:17|0.0010259
12:16:18|0.0010259
12:16:19|0.0010259
12:16:20|0.0010259
12:16:21|0.0010263
12:16:22|0.0010259
12:16:23|0.0010259
12:16:24|0.0010253
12:16:25|0.0010259
12:16:26|0.0010242
12:16:27|0.001025
12:16:28|0.0010245
12:16:29|0.0010246
12:16:30|0.0010244
12:16:31|0.0010244
12:16:32|0.0010251
12:16:33|0.0010254
12:16:34|0.0010263
12:16:35|0.001026
12:16:36|0.001026
12:16:37|0.0010264
12:16:38|0.0010272
12:16:39|0.0010273
12:16:40|0.0010277
12:16:41|0.0010277
12:16:42|0.0010284
12:16:43|0.0010279
12:16:44|0.0010279
12:16:45|0.0010277
12:16:46|0.0010277
12:16:47|0.0010284
12:16:48|0.0010284
12:16:50|0.0010281
12:16:51|0.0010283
12:16:52|0.0010287
12:16:52|0.0010289
12:16:55|0.0010281
12:16:56|0.0010274
12:16:58|0.0010279
12:16:58|0.001028
12:16:59|0.0010284
12:17:00|0.0010283
12:17:02|0.0010285
12:17:03|0.0010287
12:17:04|0.0010287
12:17:04|0.0010291
12:17:06|0.0010291
12:17:07|0.0010315
12:17:08|0.0010326
12:17:09|0.0010341
12:17:11|0.0010341
12:17:11|0.0010342
12:17:12|0.0010349
12:17:14|0.0010341
12:17:15|0.0010338
12:17:17|0.001033
12:17:18|0.0010331
12:17:19|0.0010342
12:17:20|0.0010343
12:17:21|0.0010362
12:17:22|0.0010357
12:17:23|0.0010352
12:17:24|0.0010356
12:17:25|0.0010376
12:17:26|0.0010387
12:17:27|0.0010369
12:17:28|0.0010373
12:17:29|0.0010372
12:17:30|0.0010371
12:17:30|0.0010365
12:17:32|0.0010372
12:17:33|0.0010395
12:17:35|0.0010411
12:17:36|0.0010408
12:17:36|0.0010406
12:17:37|0.0010397
12:17:39|0.0010417
12:17:39|0.0010423
12:17:40|0.0010437
12:17:41|0.0010439
12:17:42|0.0010437
12:17:43|0.0010449
12:17:44|0.0010452
12:17:46|0.0010448
12:17:47|0.0010446
12:17:47|0.0010439
12:17:48|0.001042
12:17:49|0.0010408
12:17:51|0.0010422
12:17:52|0.0010407
12:17:53|0.0010423
12:17:55|0.0010436
12:17:55|0.0010425
12:17:57|0.0010421
12:17:57|0.0010448
12:17:58|0.0010442
12:18:00|0.0010437
12:18:01|0.001045
12:18:03|0.0010447
12:18:03|0.0010447
12:18:05|0.001047
12:18:07|0.0010495
12:18:07|0.00105
12:18:08|0.0010499
12:18:09|0.0010495
12:18:10|0.0010497
12:18:11|0.0010477
12:18:12|0.00105
12:18:13|0.0010505
12:18:14|0.00105
12:18:15|0.00105
12:18:16|0.0010508
12:18:17|0.0010489
12:18:19|0.0010461
12:18:19|0.0010471
12:18:20|0.001047
12:18:21|0.0010468
12:18:22|0.001047
12:18:24|0.0010465
12:18:24|0.001047
12:18:26|0.0010476
12:18:27|0.0010476
12:18:28|0.0010476
12:18:29|0.0010476
12:18:30|0.0010476
12:18:31|0.0010476
12:18:32|0.0010477
12:18:33|0.0010486
12:18:34|0.001048
12:18:35|0.0010482
12:18:36|0.001048
12:18:37|0.0010476
12:18:38|0.001047
12:18:39|0.001047
12:18:40|0.001047
12:18:41|0.001047
12:18:42|0.001047
12:18:43|0.001045
12:18:44|0.0010425
12:18:45|0.0010403
12:18:46|0.0010409
12:18:47|0.0010417
12:18:48|0.0010423
12:18:49|0.001042
12:18:50|0.0010426
12:18:51|0.0010405
12:18:52|0.0010415
12:18:54|0.0010417
12:18:54|0.0010415
12:18:56|0.0010419
12:18:58|0.0010417
12:18:59|0.0010416
12:19:00|0.0010416
12:19:02|0.0010412
12:19:03|0.0010417
12:19:03|0.001043
12:19:05|0.0010428
12:19:06|0.0010445
12:19:07|0.0010447
12:19:08|0.0010459
12:19:09|0.0010466
12:19:11|0.0010476
12:19:11|0.0010483
12:19:13|0.0010507
12:19:13|0.0010516
12:19:14|0.001054
12:19:15|0.0010542
12:19:16|0.0010526
12:19:17|0.0010513
12:19:18|0.0010498
12:19:19|0.0010513
12:19:20|0.0010509
12:19:21|0.0010497
12:19:22|0.001051
12:19:24|0.0010483
12:19:24|0.0010494
12:19:25|0.001051
12:19:27|0.0010519
12:19:28|0.001052
12:19:28|0.001052
12:19:30|0.0010524
12:19:30|0.0010525
12:19:32|0.0010523
12:19:33|0.0010518
12:19:33|0.0010521
12:19:34|0.0010506
12:19:36|0.0010491
12:19:37|0.0010486
12:19:37|0.0010485
12:19:38|0.0010512
12:19:40|0.0010556
12:19:41|0.0010559
12:19:42|0.0010568
12:19:43|0.0010553
12:19:44|0.0010554
12:19:45|0.0010572
12:19:46|0.0010565
12:19:47|0.0010565
12:19:48|0.0010568
12:19:49|0.0010572
12:19:50|0.0010563
12:19:51|0.0010565
12:19:52|0.0010569
12:19:53|0.0010571
12:19:55|0.0010573
12:19:56|0.0010588
12:19:57|0.0010589
12:19:58|0.001058
12:19:59|0.0010606
12:20:00|0.0010604
12:20:02|0.0010587
12:20:03|0.0010579
12:20:04|0.0010581
12:20:04|0.0010579
12:20:05|0.0010554
12:20:06|0.0010564
12:20:08|0.0010563
12:20:09|0.0010597
12:20:10|0.0010548
12:20:10|0.001056
12:20:12|0.0010558
12:20:12|0.0010552
12:20:13|0.0010551
12:20:14|0.0010533
12:20:16|0.001052
12:20:17|0.0010524
12:20:18|0.0010532
12:20:19|0.0010534
12:20:20|0.0010525
12:20:21|0.0010527
12:20:22|0.0010526
12:20:23|0.0010519
12:20:24|0.0010512
12:20:25|0.0010517
12:20:26|0.0010524
12:20:27|0.0010531
12:20:28|0.0010521
12:20:29|0.0010521
12:20:30|0.0010533
12:20:31|0.0010565
12:20:32|0.0010567
12:20:33|0.001057
12:20:34|0.0010565
12:20:35|0.0010564
12:20:36|0.0010566
12:20:37|0.001057
12:20:38|0.0010577
12:20:39|0.0010568
12:20:40|0.0010541
12:20:41|0.0010552
12:20:42|0.0010547
12:20:43|0.001055
12:20:44|0.0010548
12:20:45|0.0010551
12:20:46|0.001055
12:20:47|0.0010541
12:20:48|0.0010554
12:20:49|0.0010564
12:20:50|0.0010554
12:20:51|0.001057
12:20:52|0.0010539
12:20:53|0.0010549
12:20:54|0.0010558
12:20:55|0.0010558
12:20:56|0.0010555
12:20:57|0.0010533
12:20:58|0.0010527
12:21:00|0.0010519
12:21:01|0.0010555
12:21:02|0.0010555
12:21:03|0.0010555
12:21:04|0.0010515
12:21:05|0.0010509
12:21:06|0.0010515
12:21:07|0.0010517
12:21:08|0.0010517
12:21:09|0.0010541
12:21:10|0.0010548
12:21:12|0.0010556
12:21:13|0.0010554
12:21:13|0.0010566
12:21:15|0.0010562
12:21:15|0.0010559
12:21:17|0.0010563
12:21:18|0.0010552
12:21:19|0.0010561
12:21:20|0.0010561
12:21:21|0.0010561
12:21:22|0.0010567
12:21:23|0.0010562
12:21:24|0.0010562
12:21:25|0.0010566
12:21:26|0.0010562
12:21:27|0.0010562
12:21:28|0.0010561
12:21:29|0.0010561
12:21:30|0.0010562
12:21:31|0.0010562
12:21:32|0.001057
12:21:33|0.0010569
12:21:34|0.0010582
12:21:35|0.0010562
12:21:36|0.0010561
12:21:37|0.0010561
12:21:38|0.0010556
12:21:39|0.0010556
12:21:40|0.0010534
12:21:41|0.0010534
12:21:42|0.0010534
12:21:43|0.0010523
12:21:44|0.0010513
12:21:46|0.0010496
12:21:46|0.0010492
12:21:48|0.0010487
12:21:48|0.0010503
12:21:50|0.0010503
12:21:51|0.0010503
12:21:51|0.001051
12:21:53|0.0010521
12:21:54|0.001052
12:21:54|0.0010519
12:21:56|0.001051
12:21:57|0.0010503
12:21:58|0.0010572
12:22:00|0.0010584
12:22:01|0.0010568
12:22:02|0.0010563
12:22:03|0.0010571
12:22:04|0.0010572
12:22:04|0.0010585
12:22:06|0.0010592
12:22:06|0.0010598
12:22:07|0.0010616
12:22:09|0.0010626
12:22:10|0.0010621
12:22:10|0.0010624
12:22:12|0.0010616
12:22:13|0.0010612
12:22:13|0.001062
12:22:14|0.0010621
12:22:16|0.0010612
12:22:17|0.0010609
12:22:18|0.0010606
12:22:18|0.0010596
12:22:20|0.0010593
12:22:20|0.0010599
12:22:21|0.0010598
12:22:23|0.0010599
12:22:24|0.0010591
12:22:25|0.0010591
12:22:26|0.0010588
12:22:27|0.0010579
12:22:28|0.0010576
12:22:29|0.0010579
12:22:30|0.0010569
12:22:31|0.0010579
12:22:32|0.0010573
12:22:33|0.0010573
12:22:34|0.0010566
12:22:35|0.0010558
12:22:36|0.0010535
12:22:38|0.0010529
12:22:38|0.0010531
12:22:40|0.0010536
12:22:41|0.0010536
12:22:42|0.0010524
12:22:43|0.0010522
12:22:43|0.0010512
12:22:45|0.0010511
12:22:45|0.0010522
12:22:47|0.001052
12:22:48|0.0010545
12:22:49|0.0010545
12:22:50|0.0010519
12:22:50|0.0010518
12:22:51|0.0010519
12:22:52|0.0010555
12:22:53|0.0010549
12:22:54|0.0010549
12:22:55|0.0010529
12:22:56|0.0010528
12:22:57|0.0010523
12:22:59|0.0010518
12:23:00|0.0010518
12:23:02|0.0010518
12:23:03|0.0010518
12:23:03|0.0010532
12:23:04|0.0010537
12:23:06|0.0010539
12:23:07|0.0010558
12:23:09|0.0010572
12:23:10|0.0010557
12:23:11|0.0010541
12:23:12|0.0010537
12:23:13|0.001052
12:23:15|0.0010525
12:23:16|0.0010488
12:23:17|0.0010492
12:23:17|0.0010518
12:23:19|0.0010525
12:23:20|0.0010577
12:23:21|0.0010578
12:23:22|0.0010569
12:23:23|0.001057
12:23:24|0.0010551
12:23:25|0.0010548
12:23:26|0.0010548
12:23:27|0.0010545
12:23:28|0.001055
12:23:29|0.0010555
12:23:30|0.0010555
12:23:31|0.0010573
12:23:32|0.0010576
12:23:33|0.0010575
12:23:35|0.0010569
12:23:35|0.0010573
12:23:36|0.0010562
12:23:38|0.0010569
12:23:38|0.0010564
12:23:40|0.0010578
12:23:40|0.0010558
12:23:41|0.0010563
12:23:43|0.0010558
12:23:43|0.0010555
12:23:45|0.0010555
12:23:45|0.0010558
12:23:46|0.0010556
12:23:47|0.0010555
12:23:48|0.0010555
12:23:49|0.0010557
12:23:51|0.0010565
12:23:52|0.0010554
12:23:52|0.0010556
12:23:54|0.0010555
12:23:54|0.0010555
12:23:55|0.0010555
12:23:57|0.0010565
12:23:57|0.0010567
12:23:58|0.0010565
12:24:00|0.0010556
12:24:01|0.0010555
12:24:02|0.0010555
12:24:04|0.0010553
12:24:04|0.0010553
12:24:06|0.0010553
12:24:06|0.0010575
12:24:08|0.0010583
12:24:09|0.0010583
12:24:11|0.0010593
12:24:13|0.0010588
12:24:13|0.0010579
12:24:14|0.0010578
12:24:15|0.0010565
12:24:16|0.0010578
12:24:17|0.001059
12:24:18|0.0010584
12:24:19|0.0010584
12:24:20|0.0010581
12:24:21|0.0010584
12:24:22|0.0010575
12:24:23|0.0010585
12:24:24|0.0010582
12:24:25|0.0010585
12:24:26|0.0010589
12:24:27|0.0010573
12:24:28|0.0010549
12:24:29|0.0010563
12:24:30|0.0010583
12:24:31|0.0010583
12:24:32|0.0010573
12:24:33|0.0010578
12:24:34|0.0010581
12:24:35|0.001057
12:24:36|0.0010581
12:24:37|0.001058
12:24:38|0.0010587
12:24:39|0.0010572
12:24:40|0.0010572
12:24:41|0.001056
12:24:42|0.0010553
12:24:43|0.0010552
12:24:45|0.0010552
12:24:46|0.0010551
12:24:47|0.0010551
12:24:47|0.0010541
12:24:49|0.0010525
12:24:50|0.0010526
12:24:50|0.0010519
12:24:51|0.0010527
12:24:53|0.0010537
12:24:53|0.0010532
12:24:55|0.0010529
12:24:57|0.0010528
12:24:57|0.0010528
12:24:58|0.0010532
12:25:00|0.0010548
12:25:02|0.0010542
12:25:02|0.0010542
12:25:03|0.0010539
12:25:04|0.0010557
12:25:05|0.001056
12:25:06|0.0010553
12:25:07|0.0010559
12:25:08|0.001056
12:25:09|0.0010569
12:25:10|0.0010569
12:25:11|0.0010569
12:25:13|0.0010573
12:25:14|0.0010576
12:25:15|0.001057
12:25:17|0.0010562
12:25:17|0.0010563
12:25:18|0.0010571
12:25:19|0.0010578
12:25:20|0.0010583
12:25:21|0.0010581
12:25:22|0.001059
12:25:23|0.0010606
12:25:25|0.0010591
12:25:26|0.0010591
12:25:27|0.0010619
12:25:28|0.0010612
12:25:29|0.0010613
12:25:30|0.0010638
12:25:31|0.0010642
12:25:31|0.0010636
12:25:32|0.0010624
12:25:34|0.0010626
12:25:35|0.0010625
12:25:36|0.0010632
12:25:37|0.0010632
12:25:38|0.001064
12:25:39|0.001064
12:25:40|0.0010645
12:25:41|0.0010634
12:25:42|0.0010624
12:25:43|0.0010625
12:25:44|0.0010642
12:25:45|0.001064
12:25:45|0.0010632
12:25:47|0.0010637
12:25:48|0.0010625
12:25:49|0.0010627
12:25:50|0.0010633
12:25:51|0.0010646
12:25:52|0.0010626
12:25:53|0.0010633
12:25:53|0.0010636
12:25:55|0.0010624
12:25:56|0.0010625
12:25:57|0.0010625
12:25:59|0.001061
12:25:59|0.0010613
12:26:00|0.0010579
12:26:01|0.0010575
12:26:03|0.0010586
12:26:05|0.0010593
12:26:06|0.0010579
12:26:08|0.0010565
12:26:08|0.0010569
12:26:09|0.0010572
12:26:10|0.0010572
12:26:11|0.0010568
12:26:13|0.0010552
12:26:14|0.0010551
12:26:15|0.0010543
12:26:16|0.0010558
12:26:17|0.0010566
12:26:18|0.0010557
12:26:19|0.0010555
12:26:20|0.0010555
12:26:21|0.0010559
12:26:22|0.0010572
12:26:23|0.0010572
12:26:24|0.0010557
12:26:25|0.0010548
12:26:26|0.0010542
12:26:27|0.0010548
12:26:28|0.001055
12:26:29|0.0010554
12:26:30|0.0010564
12:26:31|0.0010564
12:26:32|0.0010558
12:26:33|0.0010567
12:26:34|0.0010571
12:26:35|0.001057
12:26:36|0.001057
12:26:37|0.0010589
12:26:38|0.0010577
12:26:39|0.0010571
12:26:40|0.0010579
12:26:41|0.0010584
12:26:42|0.0010588
12:26:43|0.0010579
12:26:44|0.0010582
12:26:46|0.001058
12:26:46|0.0010575
12:26:48|0.0010575
12:26:48|0.0010575
12:26:49|0.0010575
12:26:50|0.0010575
12:26:51|0.0010563
12:26:52|0.0010563
12:26:53|0.0010563
12:26:54|0.0010565
12:26:55|0.0010566
12:26:57|0.0010546
12:26:58|0.0010533
12:26:59|0.0010528
12:27:00|0.0010526
12:27:02|0.0010529
12:27:03|0.0010557
12:27:04|0.0010557
12:27:06|0.0010557
12:27:06|0.0010553
12:27:07|0.0010551
12:27:08|0.0010527
12:27:09|0.0010541
12:27:10|0.0010541
12:27:11|0.0010521
12:27:13|0.001052
12:27:13|0.001052
12:27:15|0.001052
12:27:15|0.001052
12:27:16|0.001052
12:27:17|0.001052
12:27:18|0.0010525
12:27:19|0.0010522
12:27:20|0.001053
12:27:21|0.0010526
12:27:22|0.0010535
12:27:23|0.001053
12:27:25|0.001053
12:27:25|0.001053
12:27:26|0.0010519
12:27:27|0.0010548
12:27:28|0.0010561
12:27:29|0.0010555
12:27:30|0.0010546
12:27:31|0.0010546
12:27:32|0.0010544
12:27:33|0.0010558
12:27:34|0.0010575
12:27:35|0.0010575
12:27:37|0.0010572
12:27:37|0.0010574
12:27:38|0.0010583
12:27:39|0.0010591
12:27:40|0.00106
12:27:41|0.00106
12:27:42|0.0010592
12:27:43|0.0010586
12:27:44|0.0010583
12:27:45|0.0010584
12:27:46|0.0010586
12:27:48|0.0010595
12:27:49|0.0010594
12:27:49|0.0010595
12:27:50|0.0010594
12:27:51|0.0010596
12:27:52|0.0010598
12:27:53|0.0010596
12:27:55|0.0010597
12:27:55|0.0010597
12:27:56|0.00106
12:27:57|0.0010601
12:27:58|0.0010605
12:27:59|0.0010601
12:28:00|0.0010595
12:28:02|0.00106
12:28:03|0.0010604
12:28:04|0.0010613
12:28:05|0.001062
12:28:07|0.0010621
12:28:08|0.0010622
12:28:09|0.0010624
12:28:10|0.0010629
12:28:11|0.001062
12:28:12|0.0010623
12:28:13|0.0010622
12:28:14|0.0010619
12:28:15|0.001062
12:28:16|0.0010613
12:28:17|0.0010611
12:28:19|0.0010611
12:28:20|0.0010605
12:28:20|0.0010605
12:28:21|0.0010604
12:28:23|0.0010608
12:28:23|0.0010607
12:28:25|0.0010543
12:28:26|0.0010543
12:28:27|0.0010589
12:28:28|0.0010591
12:28:30|0.0010591
12:28:30|0.0010589
12:28:32|0.0010564
12:28:33|0.001057
12:28:34|0.0010564
12:28:34|0.0010572
12:28:35|0.0010566
12:28:36|0.0010564
12:28:38|0.0010558
12:28:38|0.0010564
12:28:39|0.0010565
12:28:40|0.0010562
12:28:42|0.0010562
12:28:43|0.0010558
12:28:44|0.0010559
12:28:45|0.0010558
12:28:46|0.0010558
12:28:47|0.0010561
12:28:48|0.0010561
12:28:49|0.0010565
12:28:50|0.001056
12:28:51|0.0010564
12:28:52|0.0010551
12:28:54|0.0010549
12:28:55|0.0010548
12:28:55|0.001055
12:28:56|0.001055
12:28:57|0.0010554
12:28:59|0.0010543
12:28:59|0.0010543
12:29:00|0.0010543
12:29:02|0.0010549
12:29:02|0.0010538
12:29:03|0.0010545
12:29:05|0.0010533
12:29:07|0.0010522
12:29:08|0.0010518
12:29:08|0.0010527
12:29:10|0.0010527
12:29:11|0.0010532
12:29:12|0.0010533
12:29:13|0.0010532
12:29:14|0.0010531
12:29:15|0.0010539
12:29:15|0.0010531
12:29:17|0.0010527
12:29:18|0.0010526
12:29:19|0.0010524
12:29:20|0.0010519
12:29:21|0.0010517
12:29:23|0.0010518
12:29:23|0.0010516
12:29:25|0.0010517
12:29:26|0.0010528
12:29:27|0.0010537
12:29:28|0.0010538
12:29:29|0.0010535
12:29:30|0.0010535
12:29:32|0.0010534
12:29:33|0.0010534
12:29:34|0.0010525
12:29:35|0.0010525
12:29:36|0.0010512
12:29:37|0.0010522
12:29:38|0.0010523
12:29:39|0.0010494
12:29:40|0.0010482
12:29:41|0.0010462
12:29:42|0.0010453
12:29:43|0.0010431
12:29:44|0.0010392
12:29:45|0.0010383
12:29:46|0.0010353
12:29:47|0.0010355
12:29:48|0.001039
12:29:49|0.00104
12:29:50|0.0010406
12:29:51|0.0010386
12:29:52|0.0010376
12:29:53|0.0010354
12:29:54|0.0010388
12:29:55|0.0010404
12:29:56|0.0010396
12:29:57|0.0010426
12:29:58|0.0010419
12:29:59|0.0010408
12:30:00|0.0010407
12:30:01|0.0010437
12:30:02|0.0010422
12:30:03|0.0010403
12:30:05|0.0010387
12:30:07|0.0010387
12:30:08|0.0010387
12:30:10|0.0010382
12:30:11|0.0010382
12:30:12|0.0010376
12:30:12|0.0010376
12:30:14|0.0010371
12:30:15|0.0010371
12:30:16|0.0010371
12:30:17|0.0010373
12:30:18|0.0010386
12:30:19|0.0010399
12:30:20|0.0010383
12:30:20|0.001038
12:30:22|0.0010387
12:30:23|0.0010393
12:30:25|0.0010408
12:30:26|0.0010409
12:30:27|0.0010409
12:30:27|0.0010406
12:30:29|0.0010404
12:30:30|0.0010409
12:30:31|0.0010415
12:30:32|0.0010415
12:30:33|0.001042
12:30:34|0.0010413
12:30:35|0.001042
12:30:36|0.001042
12:30:37|0.0010425
12:30:38|0.0010421
12:30:39|0.0010426
12:30:40|0.0010434
12:30:41|0.0010448
12:30:42|0.0010464
12:30:43|0.001049
12:30:44|0.0010495
12:30:45|0.001051
12:30:46|0.0010496
12:30:47|0.0010492
12:30:48|0.0010502
12:30:48|0.0010494
12:30:50|0.0010474
12:30:51|0.0010475
12:30:51|0.0010471
12:30:52|0.0010482
12:30:54|0.0010485
12:30:55|0.0010484
12:30:56|0.0010494
12:30:57|0.0010488
12:30:58|0.0010477
12:30:59|0.001049
12:31:00|0.001049
12:31:01|0.0010492
12:31:02|0.0010491
12:31:03|0.0010488
12:31:04|0.001049
12:31:06|0.0010458
12:31:07|0.001046
12:31:09|0.0010466
12:31:10|0.0010454
12:31:11|0.001045
12:31:12|0.0010453
12:31:12|0.0010455
12:31:14|0.0010455
12:31:15|0.0010455
12:31:17|0.0010443
12:31:17|0.0010437
12:31:18|0.0010433
12:31:19|0.0010416
12:31:20|0.0010416
12:31:21|0.0010421
12:31:22|0.0010407
12:31:23|0.001042
12:31:24|0.001042
12:31:25|0.0010435
12:31:26|0.0010431
12:31:27|0.0010431
12:31:29|0.0010431
12:31:30|0.0010431
12:31:31|0.0010431
12:31:32|0.0010437
12:31:33|0.0010438
12:31:34|0.0010438
12:31:34|0.0010432
12:31:35|0.0010431
12:31:36|0.001042
12:31:38|0.001042
12:31:39|0.0010412
12:31:39|0.0010412
12:31:41|0.0010434
12:31:42|0.0010434
12:31:43|0.0010424
12:31:44|0.0010419
12:31:46|0.0010421
12:31:46|0.001042
12:31:47|0.0010413
12:31:48|0.0010423
12:31:49|0.0010413
12:31:50|0.0010418
12:31:51|0.0010417
12:31:52|0.0010411
12:31:53|0.001042
12:31:54|0.0010423
12:31:55|0.0010423
12:31:56|0.0010413
12:31:57|0.0010413
12:31:58|0.0010411
12:31:59|0.0010424
12:32:00|0.0010431
12:32:01|0.0010419
12:32:02|0.0010411
12:32:03|0.0010411
12:32:04|0.0010415
12:32:05|0.0010423
12:32:07|0.0010432
12:32:08|0.0010424
12:32:10|0.0010429
12:32:11|0.0010421
12:32:13|0.0010434
12:32:13|0.0010438
12:32:14|0.0010438
12:32:15|0.0010447
12:32:16|0.0010447
12:32:17|0.0010446
12:32:18|0.0010446
12:32:19|0.0010446
12:32:20|0.0010441
12:32:21|0.0010441
12:32:22|0.0010446
12:32:23|0.0010447
12:32:24|0.0010457
12:32:25|0.0010451
12:32:26|0.0010454
12:32:27|0.0010445
12:32:28|0.0010445
12:32:29|0.0010445
12:32:30|0.0010439
12:32:31|0.001046
12:32:32|0.001046
12:32:33|0.001046
12:32:34|0.001046
12:32:35|0.0010467
12:32:36|0.0010473
12:32:37|0.0010481
12:32:38|0.0010498
12:32:39|0.0010471
12:32:40|0.0010473
12:32:42|0.0010473
12:32:42|0.001048
12:32:43|0.0010486
12:32:44|0.0010492
12:32:45|0.0010485
12:32:46|0.0010485
12:32:47|0.0010488
12:32:48|0.00105
12:32:49|0.0010514
12:32:50|0.0010509
12:32:51|0.0010509
12:32:52|0.0010532
12:32:53|0.0010509
12:32:54|0.0010514
12:32:55|0.0010522
12:32:56|0.0010498
12:32:57|0.0010503
12:32:58|0.0010515
12:32:59|0.0010499
12:33:00|0.001049
12:33:02|0.00105
12:33:03|0.0010503
12:33:04|0.0010503
12:33:05|0.0010508
12:33:06|0.001049
12:33:07|0.001049
12:33:08|0.0010478
12:33:10|0.0010487
12:33:10|0.0010478
12:33:12|0.0010478
12:33:13|0.0010478
12:33:14|0.0010477
12:33:15|0.0010477
12:33:16|0.0010477
12:33:17|0.0010477
12:33:18|0.0010477
12:33:20|0.0010481
12:33:20|0.0010482
12:33:22|0.0010477
12:33:22|0.0010477
12:33:24|0.0010484
12:33:24|0.0010482
12:33:25|0.0010479
12:33:27|0.0010487
12:33:28|0.001048
12:33:29|0.0010479
12:33:30|0.0010477
12:33:31|0.0010477
12:33:32|0.0010477
12:33:34|0.0010481
12:33:35|0.0010478
12:33:36|0.0010482
12:33:36|0.0010487
12:33:37|0.0010486
12:33:38|0.0010488
12:33:40|0.0010486
12:33:40|0.0010488
12:33:41|0.0010484
12:33:43|0.0010484
12:33:44|0.0010484
12:33:45|0.001048
12:33:46|0.0010485
12:33:46|0.0010483
12:33:48|0.001048
12:33:49|0.0010472
12:33:50|0.0010472
12:33:51|0.0010486
12:33:52|0.0010486
12:33:53|0.0010486
12:33:54|0.0010472
12:33:55|0.0010472
12:33:56|0.0010462
12:33:57|0.0010466
12:33:58|0.0010451
12:33:59|0.0010439
12:34:00|0.0010449
12:34:01|0.0010448
12:34:02|0.001044
12:34:03|0.0010439
12:34:04|0.0010439
12:34:05|0.0010447
12:34:06|0.0010441
12:34:08|0.0010432
12:34:09|0.0010432
12:34:10|0.0010421
12:34:11|0.0010419
12:34:13|0.0010413
12:34:14|0.0010419
12:34:16|0.0010419
12:34:17|0.0010423
12:34:17|0.0010425
12:34:19|0.0010415
12:34:20|0.0010423
12:34:21|0.0010413
12:34:22|0.0010421
12:34:24|0.001043
12:34:24|0.001043
12:34:25|0.001043
12:34:26|0.0010448
12:34:27|0.0010438
12:34:28|0.0010434
12:34:30|0.0010434
12:34:31|0.0010434
12:34:32|0.0010437
12:34:33|0.0010431
12:34:33|0.0010431
12:34:35|0.001042
12:34:35|0.001042
12:34:36|0.001041
12:34:38|0.0010406
12:34:40|0.0010424
12:34:40|0.0010402
12:34:41|0.0010398
12:34:42|0.0010398
12:34:43|0.001038
12:34:44|0.0010385
12:34:45|0.0010403
12:34:46|0.0010387
12:34:47|0.0010402
12:34:49|0.0010411
12:34:49|0.0010422
12:34:51|0.0010422
12:34:52|0.0010408
12:34:53|0.0010409
12:34:54|0.0010407
12:34:54|0.0010427
12:34:56|0.0010414
12:34:57|0.0010427
12:34:58|0.0010429
12:34:58|0.0010412
12:34:59|0.0010419
12:35:00|0.0010427
12:35:01|0.0010422
12:35:04|0.0010439
12:35:04|0.0010441
12:35:05|0.001043
12:35:06|0.001043
12:35:07|0.0010445
12:35:08|0.0010427
12:35:10|0.0010427
12:35:12|0.001042
12:35:12|0.001042
12:35:14|0.0010434
12:35:15|0.0010447
12:35:17|0.0010447
12:35:17|0.0010448
12:35:18|0.0010459
12:35:19|0.0010466
12:35:21|0.0010474
12:35:22|0.0010482
12:35:23|0.0010475
12:35:24|0.0010474
12:35:25|0.0010473
12:35:25|0.0010475
12:35:26|0.0010468
12:35:29|0.0010476
12:35:29|0.0010482
12:35:30|0.0010473
12:35:32|0.0010467
12:35:33|0.0010467
12:35:34|0.0010469
12:35:35|0.0010468
12:35:36|0.001046
12:35:37|0.0010458
12:35:37|0.0010491
12:35:39|0.0010456
12:35:39|0.0010463
12:35:41|0.0010455
12:35:42|0.001045
12:35:43|0.0010449
12:35:44|0.0010463
12:35:45|0.0010461
12:35:46|0.0010459
12:35:47|0.0010459
12:35:48|0.0010462
12:35:49|0.0010461
12:35:50|0.0010464
12:35:51|0.0010478
12:35:52|0.0010469
12:35:53|0.0010468
12:35:54|0.0010457
12:35:55|0.0010457
12:35:56|0.0010457
12:35:56|0.0010457
12:35:57|0.0010457
12:35:59|0.0010457
12:36:00|0.0010458
12:36:01|0.0010458
12:36:02|0.0010457
12:36:03|0.0010461
12:36:03|0.0010457
12:36:05|0.0010457
12:36:06|0.0010461
12:36:07|0.0010467
12:36:08|0.0010461
12:36:09|0.0010449
12:36:11|0.0010437
12:36:12|0.0010435
12:36:14|0.0010428
12:36:14|0.0010434
12:36:16|0.0010431
12:36:18|0.001043
12:36:19|0.0010419
12:36:20|0.0010403
12:36:20|0.0010407
12:36:21|0.0010402
12:36:22|0.0010395
12:36:24|0.00104
12:36:25|0.0010396
12:36:26|0.0010384
12:36:26|0.0010393
12:36:27|0.0010393
12:36:29|0.0010398
12:36:30|0.0010403
12:36:31|0.0010395
12:36:32|0.0010395
12:36:33|0.0010397
12:36:34|0.0010397
12:36:35|0.0010396
12:36:37|0.0010396
12:36:38|0.0010396
12:36:39|0.0010399
12:36:40|0.0010401
12:36:41|0.0010404
12:36:42|0.0010402
12:36:43|0.0010402
12:36:44|0.0010407
12:36:45|0.0010391
12:36:46|0.0010386
12:36:47|0.0010386
12:36:48|0.0010386
12:36:49|0.0010386
12:36:50|0.0010386
12:36:51|0.0010381
12:36:52|0.0010376
12:36:53|0.0010387
12:36:54|0.001039
12:36:55|0.0010394
12:36:56|0.0010393
12:36:58|0.0010393
12:36:58|0.0010394
12:36:59|0.0010395
12:37:00|0.0010402
12:37:01|0.0010402
12:37:02|0.0010402
12:37:04|0.0010403
12:37:04|0.0010403
12:37:06|0.0010386
12:37:06|0.0010375
12:37:08|0.0010384
12:37:08|0.0010394
12:37:09|0.0010389
12:37:11|0.0010379
12:37:12|0.0010384
12:37:14|0.0010393
12:37:15|0.0010388
12:37:16|0.0010388
12:37:17|0.0010393
12:37:18|0.0010394
12:37:19|0.00104
12:37:21|0.0010413
12:37:21|0.0010408
12:37:23|0.0010424
12:37:24|0.0010426
12:37:26|0.0010429
12:37:26|0.0010422
12:37:27|0.0010422
12:37:28|0.0010424
12:37:29|0.0010424
12:37:30|0.0010435
12:37:32|0.0010423
12:37:33|0.0010422
12:37:34|0.0010436
12:37:35|0.0010438
12:37:35|0.0010444
12:37:36|0.0010444
12:37:37|0.0010455
12:37:38|0.0010461
12:37:40|0.0010459
12:37:40|0.0010453
12:37:41|0.0010463
12:37:42|0.0010458
12:37:44|0.0010452
12:37:45|0.0010497
12:37:47|0.0010522
12:37:47|0.0010515
12:37:48|0.0010522
12:37:49|0.0010506
12:37:51|0.0010505
12:37:51|0.0010512
12:37:53|0.0010517
12:37:54|0.0010517
12:37:55|0.0010513
12:37:55|0.0010512
12:37:57|0.0010518
12:37:57|0.0010517
12:37:58|0.0010518
12:38:00|0.001052
12:38:01|0.0010528
12:38:02|0.0010553
12:38:02|0.001056
12:38:04|0.001057
12:38:05|0.0010572
12:38:05|0.0010593
12:38:07|0.0010606
12:38:08|0.0010605
12:38:09|0.0010616
12:38:10|0.0010646
12:38:11|0.0010626
12:38:12|0.0010602
12:38:12|0.0010609
12:38:15|0.0010638
12:38:15|0.0010621
12:38:17|0.0010615
12:38:18|0.0010615
12:38:19|0.0010622
12:38:21|0.0010607
12:38:21|0.0010602
12:38:22|0.001061
12:38:23|0.001061
12:38:24|0.0010602
12:38:25|0.0010605
12:38:26|0.0010606
12:38:28|0.0010606
12:38:29|0.0010605
12:38:29|0.0010602
12:38:30|0.0010602
12:38:32|0.0010602
12:38:32|0.0010602
12:38:34|0.0010613
12:38:34|0.001061
12:38:36|0.0010609
12:38:37|0.0010613
12:38:38|0.0010615
12:38:39|0.0010629
12:38:40|0.0010633
12:38:41|0.0010636
12:38:42|0.0010628
12:38:43|0.0010634
12:38:43|0.0010623
12:38:44|0.0010624
12:38:46|0.0010633
12:38:46|0.0010623
12:38:48|0.0010633
12:38:48|0.0010607
12:38:50|0.0010605
12:38:51|0.0010615
12:38:52|0.0010614
12:38:53|0.0010605
12:38:54|0.0010605
12:38:55|0.0010596
12:38:56|0.0010602
12:38:57|0.001061
12:38:58|0.001061
12:38:59|0.001061
12:38:59|0.0010612
12:39:01|0.0010606
12:39:02|0.0010606
12:39:02|0.0010626
12:39:03|0.0010626
12:39:05|0.001065
12:39:06|0.001065
12:39:07|0.0010636
12:39:07|0.0010638
12:39:09|0.001064
12:39:10|0.0010639
12:39:11|0.0010639
12:39:13|0.0010646
12:39:13|0.0010627
12:39:14|0.0010655
12:39:16|0.0010629
12:39:17|0.0010597
12:39:18|0.0010609
12:39:19|0.0010629
12:39:21|0.001064
12:39:22|0.0010625
12:39:23|0.0010615
12:39:24|0.001062
12:39:25|0.0010617
12:39:27|0.0010621
12:39:28|0.001062
12:39:28|0.0010611
12:39:29|0.0010619
12:39:31|0.0010613
12:39:32|0.0010615
12:39:33|0.0010612
12:39:34|0.0010616
12:39:35|0.0010618
12:39:36|0.001062
12:39:37|0.0010622
12:39:38|0.0010621
12:39:39|0.0010628
12:39:41|0.0010702
12:39:42|0.00107
12:39:43|0.0010716
12:39:44|0.0010721
12:39:45|0.0010731
12:39:46|0.0010722
12:39:47|0.001071
12:39:48|0.0010699
12:39:49|0.0010714
12:39:50|0.0010705
12:39:51|0.0010699
12:39:52|0.0010696
12:39:53|0.0010705
12:39:54|0.0010686
12:39:55|0.0010691
12:39:56|0.001068
12:39:57|0.0010708
12:39:58|0.0010701
12:39:59|0.00107
12:40:00|0.0010742
12:40:01|0.0010724
12:40:02|0.0010727
12:40:04|0.0010723
12:40:05|0.0010723
12:40:06|0.0010723
12:40:07|0.0010725
12:40:08|0.0010707
12:40:09|0.00107
12:40:10|0.0010669
12:40:12|0.0010658
12:40:12|0.0010672
12:40:14|0.0010675
12:40:15|0.0010668
12:40:16|0.0010667
12:40:18|0.0010681
12:40:19|0.0010679
12:40:19|0.0010666
12:40:21|0.0010679
12:40:22|0.0010665
12:40:23|0.0010671
12:40:24|0.0010644
12:40:26|0.0010657
12:40:26|0.0010644
12:40:27|0.0010648
12:40:29|0.0010649
12:40:30|0.0010665
12:40:31|0.0010648
12:40:31|0.0010644
12:40:32|0.0010641
12:40:34|0.0010633
12:40:34|0.0010641
12:40:36|0.0010648
12:40:36|0.001064
12:40:37|0.0010641
12:40:39|0.001065
12:40:40|0.0010663
12:40:41|0.0010664
12:40:41|0.0010664
12:40:42|0.0010662
12:40:43|0.0010671
12:40:45|0.0010671
12:40:45|0.001067
12:40:46|0.0010706
12:40:48|0.0010685
12:40:49|0.0010678
12:40:50|0.0010654
12:40:51|0.0010641
12:40:52|0.0010642
12:40:53|0.0010643
12:40:54|0.0010652
12:40:55|0.0010635
12:40:56|0.0010635
12:40:57|0.0010653
12:40:58|0.0010657
12:40:59|0.0010661
12:41:00|0.0010679
12:41:01|0.0010661
12:41:02|0.0010661
12:41:03|0.0010664
12:41:04|0.0010654
12:41:05|0.0010655
12:41:06|0.0010664
12:41:07|0.0010658
12:41:08|0.0010664
12:41:10|0.0010664
12:41:10|0.0010665
12:41:12|0.0010662
12:41:12|0.0010664
12:41:13|0.0010684
12:41:15|0.00107
12:41:16|0.0010696
12:41:18|0.0010693
12:41:19|0.0010712
12:41:20|0.0010711
12:41:21|0.0010734
12:41:22|0.0010729
12:41:23|0.0010728
12:41:24|0.0010724
12:41:26|0.001072
12:41:27|0.0010706
12:41:27|0.0010717
12:41:29|0.0010706
12:41:30|0.0010694
12:41:31|0.001069
12:41:32|0.001067
12:41:33|0.0010663
12:41:34|0.0010656
12:41:35|0.0010662
12:41:36|0.001069
12:41:37|0.0010689
12:41:38|0.0010689
12:41:39|0.001069
12:41:40|0.00107
12:41:41|0.00107
12:41:42|0.0010709
12:41:43|0.0010692
12:41:44|0.0010705
12:41:45|0.0010706
12:41:46|0.0010701
12:41:47|0.0010703
12:41:48|0.0010706
12:41:49|0.0010705
12:41:50|0.0010705
12:41:51|0.0010712
12:41:52|0.0010715
12:41:53|0.0010707
12:41:54|0.0010693
12:41:55|0.0010713
12:41:56|0.0010711
12:41:57|0.0010711
12:41:58|0.0010705
12:41:59|0.0010686
12:42:00|0.0010691
12:42:01|0.0010696
12:42:02|0.001069
12:42:03|0.001069
12:42:04|0.0010697
12:42:05|0.0010695
12:42:06|0.0010693
12:42:07|0.0010704
12:42:09|0.0010705
12:42:10|0.0010705
12:42:10|0.001071
12:42:12|0.0010711
12:42:12|0.0010706
12:42:14|0.0010701
12:42:15|0.0010701
12:42:16|0.0010711
12:42:18|0.0010685
12:42:19|0.0010692
12:42:20|0.0010684
12:42:21|0.0010684
12:42:22|0.0010651
12:42:23|0.0010659
12:42:24|0.0010649
12:42:25|0.0010657
12:42:27|0.0010667
12:42:28|0.0010661
12:42:29|0.0010661
12:42:30|0.0010641
12:42:31|0.0010646
12:42:32|0.0010655
12:42:33|0.0010644
12:42:34|0.0010641
12:42:35|0.0010644
12:42:36|0.0010631
12:42:37|0.001062
12:42:38|0.0010631
12:42:39|0.0010636
12:42:40|0.0010628
12:42:41|0.0010637
12:42:42|0.0010644
12:42:43|0.0010648
12:42:44|0.0010644
12:42:45|0.0010648
12:42:46|0.0010646
12:42:48|0.0010639
12:42:48|0.0010642
12:42:50|0.0010634
12:42:50|0.0010637
12:42:52|0.001064
12:42:53|0.0010634
12:42:54|0.0010645
12:42:54|0.0010639
12:42:56|0.0010641
12:42:57|0.0010643
12:42:57|0.0010648
12:42:58|0.0010645
12:42:59|0.001064
12:43:02|0.0010638
12:43:02|0.0010634
12:43:03|0.0010631
12:43:04|0.0010631
12:43:05|0.0010627
12:43:06|0.0010608
12:43:07|0.0010595
12:43:08|0.0010593
12:43:09|0.0010605
12:43:10|0.0010609
12:43:11|0.001061
12:43:12|0.0010617
12:43:13|0.0010625
12:43:14|0.0010623
12:43:15|0.0010628
12:43:16|0.0010624
12:43:17|0.0010624
12:43:18|0.0010624
12:43:20|0.0010618
12:43:21|0.0010618
12:43:21|0.0010621
12:43:23|0.0010621
12:43:25|0.0010645
12:43:26|0.0010646
12:43:27|0.0010643
12:43:29|0.0010641
12:43:29|0.0010641
12:43:30|0.0010642
12:43:31|0.0010642
12:43:32|0.001063
12:43:34|0.0010629
12:43:35|0.0010631
12:43:36|0.001062
12:43:37|0.001062
12:43:37|0.001062
12:43:39|0.001062
12:43:39|0.001062
12:43:40|0.001062
12:43:42|0.001062
12:43:43|0.001062
12:43:44|0.0010621
12:43:45|0.001062
12:43:45|0.0010623
12:43:47|0.0010639
12:43:48|0.0010639
12:43:49|0.0010634
12:43:50|0.001063
12:43:51|0.001062
12:43:53|0.0010605
12:43:53|0.0010606
12:43:54|0.0010594
12:43:55|0.00106
12:43:56|0.0010604
12:43:57|0.0010601
12:43:58|0.0010605
12:43:59|0.0010607
12:44:00|0.0010608
12:44:01|0.0010607
12:44:02|0.0010615
12:44:03|0.0010598
12:44:04|0.0010606
12:44:05|0.0010614
12:44:06|0.0010611
12:44:07|0.0010611
12:44:08|0.0010592
12:44:09|0.00106
12:44:11|0.0010602
12:44:11|0.0010594
12:44:13|0.0010602
12:44:14|0.0010591
12:44:15|0.0010581
12:44:16|0.0010581
12:44:16|0.0010581
12:44:18|0.0010581
12:44:18|0.0010581
12:44:20|0.0010586
12:44:22|0.0010581
12:44:22|0.0010582
12:44:23|0.0010581
12:44:24|0.0010581
12:44:25|0.0010584
12:44:26|0.0010582
12:44:28|0.0010589
12:44:30|0.0010582
12:44:30|0.0010582
12:44:31|0.0010573
12:44:32|0.0010567
12:44:33|0.0010567
12:44:34|0.0010556
12:44:35|0.0010556
12:44:36|0.0010561
12:44:37|0.0010571
12:44:38|0.0010572
12:44:39|0.0010563
12:44:40|0.0010574
12:44:41|0.0010574
12:44:42|0.0010581
12:44:43|0.0010582
12:44:44|0.0010589
12:44:45|0.0010588
12:44:46|0.0010586
12:44:47|0.0010597
12:44:48|0.0010589
12:44:49|0.00106
12:44:50|0.0010597
12:44:51|0.0010602
12:44:52|0.0010592
12:44:53|0.0010592
12:44:54|0.0010592
12:44:55|0.0010597
12:44:56|0.0010592
12:44:57|0.0010592
12:44:58|0.0010596
12:44:59|0.0010599
12:45:00|0.0010601
12:45:01|0.00106
12:45:02|0.0010596
12:45:03|0.0010592
12:45:04|0.0010602
12:45:05|0.0010592
12:45:06|0.0010596
12:45:07|0.0010587
12:45:08|0.0010587
12:45:09|0.0010587
12:45:10|0.0010587
12:45:11|0.0010587
12:45:12|0.0010593
12:45:13|0.0010596
12:45:14|0.0010597
12:45:15|0.0010597
12:45:16|0.0010599
12:45:17|0.0010587
12:45:18|0.0010564
12:45:19|0.0010564
12:45:21|0.0010564
12:45:22|0.0010564
12:45:23|0.0010568
12:45:24|0.0010569
12:45:26|0.0010569
12:45:26|0.0010571
12:45:28|0.0010568
12:45:29|0.0010569
12:45:30|0.0010565
12:45:31|0.0010564
12:45:33|0.0010564
12:45:33|0.0010564
12:45:34|0.0010564
12:45:35|0.0010557
12:45:36|0.0010564
12:45:37|0.0010556
12:45:38|0.0010556
12:45:39|0.0010551
12:45:40|0.0010553
12:45:41|0.0010556
12:45:42|0.0010549
12:45:43|0.0010554
12:45:44|0.0010554
12:45:45|0.0010549
12:45:46|0.0010549
12:45:47|0.0010549
12:45:48|0.001055
12:45:49|0.0010549
12:45:50|0.0010549
12:45:51|0.0010549
12:45:52|0.0010549
12:45:53|0.0010549
12:45:55|0.0010549
12:45:56|0.0010546
12:45:57|0.0010535
12:45:58|0.0010532
12:45:59|0.001052
12:45:59|0.0010518
12:46:01|0.0010519
12:46:02|0.0010518
12:46:03|0.0010521
12:46:04|0.0010518
12:46:04|0.0010522
12:46:06|0.0010518
12:46:06|0.0010533
12:46:08|0.001053
12:46:09|0.0010518
12:46:10|0.0010527
12:46:11|0.0010527
12:46:12|0.0010529
12:46:13|0.0010528
12:46:14|0.0010526
12:46:15|0.0010523
12:46:15|0.0010518
12:46:17|0.0010518
12:46:19|0.0010518
12:46:20|0.0010508
12:46:22|0.00105
12:46:23|0.0010505
12:46:24|0.0010505
12:46:26|0.0010505
12:46:26|0.0010505
12:46:28|0.0010505
12:46:29|0.0010505
12:46:31|0.0010506
12:46:32|0.0010505
12:46:33|0.0010505
12:46:34|0.0010509
12:46:35|0.0010505
12:46:36|0.0010505
12:46:37|0.0010505
12:46:38|0.0010505
12:46:39|0.00105
12:46:40|0.0010504
12:46:41|0.0010502
12:46:43|0.0010495
12:46:43|0.0010495
12:46:45|0.0010496
12:46:45|0.0010492
12:46:46|0.0010487
12:46:47|0.0010492
12:46:49|0.0010493
12:46:50|0.0010485
12:46:51|0.0010481
12:46:52|0.0010477
12:46:53|0.0010478
12:46:54|0.0010477
12:46:55|0.0010477
12:46:55|0.0010462
12:46:56|0.0010467
12:46:57|0.0010471
12:46:58|0.0010478
12:47:00|0.0010483
12:47:01|0.001048
12:47:02|0.0010489
12:47:03|0.0010477
12:47:04|0.0010453
12:47:05|0.0010453
12:47:06|0.0010453
12:47:07|0.0010453
12:47:08|0.0010457
12:47:09|0.0010448
12:47:10|0.0010451
12:47:11|0.0010452
12:47:12|0.0010458
12:47:13|0.0010453
12:47:14|0.0010447
12:47:15|0.0010447
12:47:16|0.0010447
12:47:17|0.0010447
12:47:18|0.0010447
12:47:19|0.0010442
12:47:21|0.001041
12:47:22|0.0010397
12:47:24|0.001038
12:47:25|0.0010375
12:47:27|0.0010363
12:47:27|0.001038
12:47:29|0.0010391
12:47:30|0.0010377
12:47:31|0.0010377
12:47:31|0.0010387
12:47:33|0.0010405
12:47:34|0.0010403
12:47:34|0.0010387
12:47:36|0.0010387
12:47:37|0.001039
12:47:37|0.001039
12:47:39|0.0010379
12:47:40|0.0010374
12:47:40|0.001038
12:47:42|0.0010362
12:47:43|0.0010365
12:47:43|0.0010369
12:47:44|0.0010362
12:47:46|0.0010368
12:47:47|0.0010374
12:47:48|0.0010368
12:47:49|0.0010368
12:47:50|0.0010368
12:47:50|0.0010368
12:47:52|0.0010368
12:47:53|0.0010368
12:47:53|0.0010387
12:47:54|0.001039
12:47:55|0.0010387
12:47:57|0.0010378
12:47:58|0.0010387
12:47:59|0.0010395
12:48:00|0.0010396
12:48:01|0.0010399
12:48:02|0.0010398
12:48:03|0.001041
12:48:04|0.0010419
12:48:06|0.0010421
12:48:06|0.0010409
12:48:07|0.0010399
12:48:08|0.0010353
12:48:10|0.0010348
12:48:10|0.0010374
12:48:12|0.0010374
12:48:12|0.001036
12:48:13|0.0010379
12:48:15|0.0010356
12:48:16|0.0010356
12:48:17|0.0010367
12:48:18|0.0010374
12:48:19|0.0010389
12:48:20|0.0010389
12:48:21|0.0010385
12:48:23|0.0010387
12:48:24|0.0010383
12:48:25|0.0010383
12:48:26|0.0010397
12:48:28|0.0010392
12:48:29|0.0010392
12:48:30|0.0010401
12:48:30|0.0010395
12:48:31|0.0010406
12:48:33|0.0010398
12:48:33|0.0010398
12:48:35|0.0010394
12:48:36|0.001039
12:48:37|0.0010391
12:48:38|0.0010384
12:48:39|0.0010386
12:48:40|0.0010392
12:48:41|0.0010394
12:48:42|0.0010386
12:48:43|0.0010389
12:48:44|0.0010404
12:48:45|0.001038
12:48:46|0.0010381
12:48:47|0.0010391
12:48:48|0.0010395
12:48:49|0.0010389
12:48:51|0.001037
12:48:52|0.0010382
12:48:53|0.0010384
12:48:54|0.0010383
12:48:55|0.0010376
12:48:56|0.0010376
12:48:57|0.0010376
12:48:58|0.0010382
12:48:59|0.0010382
12:49:00|0.0010412
12:49:01|0.0010415
12:49:02|0.0010415
12:49:03|0.0010415
12:49:04|0.0010417
12:49:05|0.001042
12:49:06|0.0010413
12:49:07|0.0010415
12:49:08|0.0010407
12:49:09|0.0010404
12:49:10|0.0010404
12:49:11|0.0010431
12:49:12|0.0010405
12:49:13|0.0010405
12:49:15|0.0010404
12:49:16|0.0010406
12:49:17|0.0010406
12:49:18|0.0010404
12:49:19|0.0010404
12:49:20|0.0010404
12:49:20|0.0010404
12:49:22|0.0010404
12:49:23|0.0010404
12:49:24|0.0010404
12:49:25|0.0010404
12:49:26|0.0010409
12:49:28|0.0010408
12:49:29|0.0010409
12:49:30|0.0010409
12:49:32|0.0010419
12:49:33|0.001042
12:49:34|0.0010425
12:49:36|0.0010424
12:49:36|0.0010424
12:49:37|0.0010421
12:49:38|0.0010417
12:49:39|0.0010423
12:49:40|0.0010423
12:49:41|0.0010422
12:49:42|0.0010426
12:49:43|0.0010417
12:49:44|0.0010417
12:49:46|0.0010419
12:49:47|0.0010404
12:49:49|0.00104
12:49:49|0.0010429
12:49:50|0.0010409
12:49:51|0.00104
12:49:53|0.0010396
12:49:53|0.0010399
12:49:54|0.0010399
12:49:56|0.0010398
12:49:57|0.0010403
12:49:58|0.0010401
12:49:59|0.0010406
12:50:01|0.0010412
12:50:01|0.0010416
12:50:02|0.0010413
12:50:04|0.0010413
12:50:05|0.001041
12:50:06|0.0010401
12:50:06|0.0010409
12:50:07|0.0010405
12:50:09|0.0010409
12:50:10|0.0010413
12:50:10|0.0010409
12:50:12|0.0010409
12:50:13|0.0010403
12:50:14|0.0010401
12:50:15|0.0010399
12:50:16|0.0010392
12:50:16|0.0010385
12:50:18|0.0010385
12:50:19|0.0010381
12:50:20|0.0010386
12:50:21|0.0010385
12:50:22|0.0010386
12:50:22|0.0010383
12:50:24|0.0010379
12:50:24|0.0010382
12:50:27|0.0010374
12:50:27|0.0010369
12:50:28|0.0010369
12:50:29|0.0010371
12:50:30|0.0010372
12:50:31|0.0010371
12:50:32|0.0010372
12:50:34|0.0010375
12:50:35|0.001038
12:50:36|0.0010373
12:50:37|0.0010367
12:50:38|0.0010373
12:50:39|0.0010378
12:50:40|0.0010381
12:50:41|0.0010375
12:50:42|0.0010375
12:50:43|0.0010381
12:50:44|0.0010381
12:50:44|0.0010376
12:50:46|0.0010376
12:50:47|0.0010375
12:50:47|0.0010375
12:50:49|0.0010375
12:50:50|0.0010375
12:50:51|0.0010375
12:50:53|0.0010375
12:50:53|0.0010375
12:50:54|0.0010375
12:50:55|0.0010375
12:50:56|0.001037
12:50:57|0.001037
12:50:58|0.001037
12:50:59|0.001037
12:51:00|0.0010371
12:51:01|0.0010355
12:51:02|0.0010356
12:51:03|0.0010352
12:51:04|0.0010341
12:51:05|0.0010331
12:51:06|0.001033
12:51:07|0.0010326
12:51:08|0.0010332
12:51:09|0.0010317
12:51:10|0.0010313
12:51:11|0.001032
12:51:12|0.0010319
12:51:13|0.0010308
12:51:14|0.0010322
12:51:15|0.0010327
12:51:16|0.0010329
12:51:17|0.001034
12:51:18|0.001034
12:51:19|0.001034
12:51:20|0.0010361
12:51:21|0.0010363
12:51:22|0.0010367
12:51:23|0.0010376
12:51:24|0.001038
12:51:25|0.0010378
12:51:27|0.0010373
12:51:27|0.0010367
12:51:30|0.0010384
12:51:31|0.0010376
12:51:33|0.0010364
12:51:33|0.0010369
12:51:34|0.0010371
12:51:35|0.0010361
12:51:36|0.0010353
12:51:38|0.0010365
12:51:39|0.0010368
12:51:40|0.0010368
12:51:40|0.0010368
12:51:42|0.0010368
12:51:44|0.0010369
12:51:44|0.0010369
12:51:46|0.0010364
12:51:46|0.0010362
12:51:48|0.0010381
12:51:49|0.0010381
12:51:50|0.0010375
12:51:51|0.0010369
12:51:52|0.0010359
12:51:53|0.0010361
12:51:53|0.0010367
12:51:55|0.0010363
12:51:55|0.0010363
12:51:57|0.0010361
12:51:58|0.0010361
12:51:59|0.0010358
12:52:00|0.0010351
12:52:01|0.0010341
12:52:02|0.0010354
12:52:03|0.0010359
12:52:04|0.0010357
12:52:05|0.0010362
12:52:06|0.0010358
12:52:07|0.0010365
12:52:08|0.0010364
12:52:09|0.0010369
12:52:10|0.0010354
12:52:11|0.0010359
12:52:12|0.001036
12:52:13|0.001036
12:52:14|0.0010364
12:52:15|0.0010371
12:52:16|0.0010379
12:52:17|0.0010397
12:52:18|0.0010396
12:52:19|0.00104
12:52:20|0.0010409
12:52:21|0.00104
12:52:22|0.0010396
12:52:23|0.0010396
12:52:24|0.0010384
12:52:25|0.0010389
12:52:26|0.001038
12:52:27|0.001038
12:52:28|0.0010407
12:52:30|0.0010405
12:52:31|0.0010395
12:52:32|0.0010401
12:52:33|0.0010412
12:52:35|0.0010418
12:52:35|0.0010413
12:52:37|0.0010413
12:52:38|0.0010408
12:52:39|0.0010412
12:52:40|0.0010414
12:52:41|0.0010411
12:52:42|0.0010419
12:52:43|0.0010423
12:52:44|0.0010425
12:52:45|0.0010425
12:52:46|0.0010437
12:52:47|0.0010438
12:52:48|0.0010443
12:52:50|0.0010444
12:52:50|0.0010441
12:52:51|0.0010441
12:52:52|0.0010423
12:52:54|0.001042
12:52:54|0.0010428
12:52:56|0.0010431
12:52:57|0.0010432
12:52:58|0.0010426
12:52:59|0.0010426
12:52:59|0.0010427
12:53:01|0.0010424
12:53:02|0.0010425
12:53:02|0.0010418
12:53:04|0.0010419
12:53:06|0.0010412
12:53:06|0.0010413
12:53:07|0.0010421
12:53:08|0.0010426
12:53:10|0.0010433
12:53:11|0.0010402
12:53:12|0.0010406
12:53:13|0.0010413
12:53:14|0.001042
12:53:15|0.0010419
12:53:16|0.0010416
12:53:17|0.001042
12:53:18|0.001042
12:53:19|0.001042
12:53:20|0.0010424
12:53:21|0.0010427
12:53:22|0.0010432
12:53:23|0.0010443
12:53:24|0.0010453
12:53:25|0.0010453
12:53:26|0.0010447
12:53:28|0.0010448
12:53:29|0.0010444
12:53:30|0.0010434
12:53:31|0.0010411
12:53:33|0.0010411
12:53:34|0.0010424
12:53:35|0.0010429
12:53:36|0.0010426
12:53:37|0.001043
12:53:38|0.0010437
12:53:39|0.0010436
12:53:40|0.0010435
12:53:41|0.0010436
12:53:42|0.001044
12:53:44|0.0010431
12:53:44|0.0010431
12:53:46|0.0010436
12:53:46|0.0010435
12:53:48|0.001043
12:53:49|0.0010431
12:53:50|0.0010433
12:53:50|0.001043
12:53:51|0.0010433
12:53:52|0.001044
12:53:54|0.001044
12:53:54|0.0010443
12:53:55|0.0010451
12:53:57|0.0010446
12:53:58|0.001045
12:53:59|0.0010452
12:53:59|0.0010452
12:54:00|0.0010453
12:54:01|0.0010454
12:54:03|0.0010455
12:54:04|0.0010455
12:54:05|0.0010466
12:54:06|0.0010462
12:54:07|0.001047
12:54:08|0.0010476
12:54:09|0.0010457
12:54:10|0.0010469
12:54:11|0.0010445
12:54:13|0.0010474
12:54:13|0.0010465
12:54:15|0.0010473
12:54:15|0.0010474
12:54:17|0.0010473
12:54:17|0.0010468
12:54:19|0.001048
12:54:20|0.0010483
12:54:21|0.0010483
12:54:22|0.0010487
12:54:23|0.0010487
12:54:24|0.0010487
12:54:25|0.0010499
12:54:26|0.0010502
12:54:28|0.0010494
12:54:29|0.0010502
12:54:30|0.0010496
12:54:31|0.0010503
12:54:33|0.00105
12:54:34|0.0010498
12:54:35|0.0010494
12:54:36|0.0010491
12:54:37|0.0010487
12:54:38|0.0010482
12:54:39|0.0010478
12:54:40|0.0010475
12:54:41|0.0010476
12:54:43|0.0010478
12:54:44|0.0010478
12:54:44|0.0010479
12:54:45|0.0010492
12:54:47|0.0010483
12:54:48|0.0010479
12:54:49|0.0010478
12:54:50|0.0010478
12:54:51|0.0010478
12:54:52|0.0010478
12:54:53|0.0010478
12:54:54|0.001048
12:54:55|0.0010481
12:54:56|0.0010485
12:54:57|0.0010505
12:54:58|0.00105
12:54:59|0.0010498
12:55:01|0.0010502
12:55:02|0.0010502
12:55:03|0.0010502
12:55:03|0.0010505
12:55:05|0.0010504
12:55:05|0.0010495
12:55:07|0.0010504
12:55:08|0.0010486
12:55:09|0.001048
12:55:10|0.001048
12:55:11|0.0010482
12:55:12|0.001048
12:55:13|0.0010486
12:55:14|0.0010488
12:55:15|0.0010498
12:55:16|0.0010493
12:55:17|0.0010503
12:55:18|0.0010491
12:55:19|0.0010496
12:55:20|0.0010497
12:55:21|0.001048
12:55:22|0.001048
12:55:23|0.0010475
12:55:24|0.0010475
12:55:25|0.0010475
12:55:26|0.0010475
12:55:27|0.0010475
12:55:28|0.0010475
12:55:30|0.0010475
12:55:31|0.0010475
12:55:32|0.0010475
12:55:33|0.0010461
12:55:35|0.0010451
12:55:37|0.0010444
12:55:37|0.0010449
12:55:39|0.0010454
12:55:39|0.0010428
12:55:41|0.0010429
12:55:42|0.0010428
12:55:43|0.0010418
12:55:44|0.0010422
12:55:45|0.001042
12:55:46|0.0010418
12:55:47|0.0010423
12:55:48|0.0010418
12:55:49|0.0010421
12:55:50|0.001043
12:55:51|0.0010428
12:55:52|0.0010428
12:55:52|0.0010429
12:55:54|0.0010422
12:55:55|0.001042
12:55:55|0.0010412
12:55:57|0.0010409
12:55:58|0.0010408
12:55:59|0.0010407
12:55:59|0.0010406
12:56:01|0.0010441
12:56:02|0.0010414
12:56:03|0.0010426
12:56:04|0.0010407
12:56:05|0.0010414
12:56:06|0.0010409
12:56:06|0.0010405
12:56:08|0.0010423
12:56:09|0.0010427
12:56:10|0.0010434
12:56:11|0.0010441
12:56:12|0.0010445
12:56:13|0.0010442
12:56:14|0.0010422
12:56:15|0.0010422
12:56:16|0.0010422
12:56:16|0.0010422
12:56:18|0.0010417
12:56:19|0.0010411
12:56:20|0.0010416
12:56:21|0.0010424
12:56:22|0.0010426
12:56:23|0.0010426
12:56:24|0.0010423
12:56:24|0.0010429
12:56:26|0.0010442
12:56:27|0.0010446
12:56:27|0.0010455
12:56:29|0.0010469
12:56:29|0.0010475
12:56:31|0.0010469
12:56:32|0.0010468
12:56:33|0.0010456
12:56:33|0.0010443
12:56:36|0.001046
12:56:37|0.0010459
12:56:39|0.0010475
12:56:39|0.0010461
12:56:40|0.0010476
12:56:42|0.001043
12:56:42|0.001043
12:56:44|0.0010429
12:56:44|0.0010445
12:56:45|0.0010442
12:56:47|0.0010441
12:56:48|0.0010445
12:56:50|0.0010427
12:56:50|0.0010427
12:56:51|0.0010432
12:56:52|0.0010423
12:56:53|0.001043
12:56:55|0.001043
12:56:56|0.0010428
12:56:57|0.0010429
12:56:58|0.0010427
12:56:59|0.0010427
12:56:59|0.0010427
12:57:01|0.0010428
12:57:02|0.0010427
12:57:02|0.0010429
12:57:03|0.0010428
12:57:05|0.0010438
12:57:05|0.0010429
12:57:07|0.0010436
12:57:08|0.0010437
12:57:09|0.0010445
12:57:09|0.0010452
12:57:11|0.0010446
12:57:11|0.0010454
12:57:13|0.0010456
12:57:14|0.0010463
12:57:14|0.0010458
12:57:16|0.0010451
12:57:17|0.0010444
12:57:18|0.0010424
12:57:19|0.0010434
12:57:20|0.0010431
12:57:20|0.001043
12:57:22|0.0010429
12:57:23|0.0010426
12:57:24|0.0010429
12:57:25|0.0010427
12:57:25|0.0010447
12:57:27|0.0010447
12:57:28|0.0010451
12:57:29|0.0010453
12:57:30|0.0010445
12:57:31|0.0010443
12:57:33|0.001044
12:57:34|0.001043
12:57:35|0.0010437
12:57:36|0.0010437
12:57:37|0.0010437
12:57:38|0.0010437
12:57:39|0.0010437
12:57:41|0.0010443
12:57:41|0.0010446
12:57:43|0.0010437
12:57:44|0.0010437
12:57:44|0.0010437
12:57:45|0.0010437
12:57:47|0.0010437
12:57:48|0.0010437
12:57:48|0.0010437
12:57:51|0.0010437
12:57:51|0.0010438
12:57:52|0.0010437
12:57:53|0.0010437
12:57:54|0.0010437
12:57:55|0.0010437
12:57:56|0.0010437
12:57:57|0.001044
12:57:58|0.0010448
12:57:59|0.0010452
12:58:00|0.0010453
12:58:01|0.0010449
12:58:03|0.0010443
12:58:04|0.0010444
12:58:05|0.0010439
12:58:06|0.0010443
12:58:08|0.0010458
12:58:08|0.0010459
12:58:09|0.0010475
12:58:10|0.0010478
12:58:11|0.0010477
12:58:12|0.0010471
12:58:13|0.0010452
12:58:14|0.0010452
12:58:15|0.0010456
12:58:16|0.001045
12:58:17|0.0010453
12:58:18|0.0010457
12:58:19|0.0010457
12:58:20|0.0010455
12:58:21|0.0010455
12:58:22|0.0010455
12:58:24|0.0010458
12:58:24|0.0010455
12:58:25|0.0010452
12:58:26|0.0010451
12:58:27|0.0010451
12:58:29|0.0010451
12:58:29|0.0010451
12:58:30|0.001042
12:58:31|0.0010418
12:58:32|0.001041
12:58:34|0.0010422
12:58:36|0.0010427
12:58:36|0.0010423
12:58:38|0.0010426
12:58:40|0.0010424
12:58:41|0.0010425
12:58:42|0.0010425
12:58:43|0.0010424
12:58:44|0.0010415
12:58:45|0.001042
12:58:47|0.0010429
12:58:48|0.0010429
12:58:48|0.0010429
12:58:49|0.001043
12:58:51|0.0010424
12:58:52|0.0010426
12:58:53|0.0010432
12:58:53|0.0010429
12:58:55|0.0010427
12:58:56|0.0010436
12:58:57|0.0010451
12:58:58|0.0010441
12:58:59|0.001046
12:59:00|0.0010455
12:59:01|0.0010455
12:59:02|0.0010456
12:59:03|0.001046
12:59:04|0.0010464
12:59:05|0.0010469
12:59:06|0.0010477
12:59:07|0.0010482
12:59:08|0.0010467
12:59:09|0.0010473
12:59:10|0.0010486
12:59:11|0.0010471
12:59:12|0.0010477
12:59:13|0.0010482
12:59:14|0.0010478
12:59:15|0.0010466
12:59:16|0.0010466
12:59:17|0.001046
12:59:18|0.0010465
12:59:19|0.001046
12:59:20|0.001045
12:59:21|0.0010453
12:59:22|0.001045
12:59:23|0.001045
12:59:24|0.0010459
12:59:25|0.0010455
12:59:26|0.0010455
12:59:27|0.0010455
12:59:28|0.0010455
12:59:29|0.001045
12:59:30|0.001045
12:59:31|0.0010456
12:59:33|0.0010457
12:59:34|0.0010457
12:59:35|0.0010451
12:59:37|0.0010455
12:59:38|0.0010455
12:59:39|0.001045
12:59:41|0.001045
12:59:41|0.001045
12:59:43|0.001045
12:59:44|0.0010436
12:59:46|0.0010439
12:59:46|0.0010439
12:59:48|0.0010432
12:59:49|0.0010432
12:59:50|0.0010434
12:59:51|0.0010435
12:59:52|0.0010437
12:59:53|0.0010437
12:59:55|0.0010433
12:59:55|0.0010429
12:59:57|0.001043
12:59:57|0.001043
12:59:58|0.0010433
12:59:59|0.0010434
13:00:01|0.0010432
13:00:02|0.0010429
13:00:02|0.0010429
13:00:04|0.0010429
13:00:05|0.0010429
13:00:05|0.0010429
13:00:07|0.0010419
13:00:08|0.0010415
13:00:09|0.0010414
13:00:10|0.001041
13:00:11|0.0010401
13:00:12|0.0010409
13:00:13|0.0010401
13:00:14|0.0010408
13:00:15|0.0010412
13:00:16|0.0010404
13:00:18|0.0010398
13:00:18|0.0010398
13:00:19|0.0010399
13:00:20|0.0010399
13:00:21|0.0010399
13:00:22|0.0010398
13:00:24|0.0010405
13:00:24|0.0010405
13:00:26|0.0010399
13:00:26|0.0010411
13:00:27|0.0010414
13:00:29|0.0010413
13:00:29|0.0010415
13:00:31|0.0010422
13:00:31|0.0010435
13:00:32|0.0010448
13:00:33|0.0010451
13:00:35|0.0010452
13:00:36|0.0010452
13:00:38|0.0010444
13:00:39|0.0010444
13:00:40|0.0010454
13:00:41|0.0010452
13:00:43|0.0010432
13:00:44|0.0010435
13:00:46|0.0010443
13:00:47|0.0010443
13:00:48|0.0010441
13:00:48|0.0010423
13:00:50|0.0010419
13:00:51|0.0010414
13:00:51|0.0010449
13:00:53|0.0010439
13:00:54|0.0010439
13:00:55|0.0010449
13:00:55|0.0010424
13:00:56|0.0010436
13:00:57|0.0010442
13:00:58|0.0010435
13:01:00|0.0010438
13:01:01|0.0010445
13:01:02|0.0010441
13:01:03|0.0010445
13:01:03|0.0010444
13:01:04|0.0010441
13:01:06|0.001045
13:01:07|0.001045
13:01:08|0.001045
13:01:09|0.0010439
13:01:09|0.0010438
13:01:10|0.0010436
13:01:11|0.0010439
13:01:13|0.0010428
13:01:14|0.001042
13:01:15|0.0010412
13:01:16|0.0010423
13:01:17|0.0010422
13:01:18|0.001043
13:01:19|0.0010427
13:01:20|0.0010439
13:01:21|0.001045
13:01:22|0.001045
13:01:23|0.0010453
13:01:24|0.0010456
13:01:25|0.0010452
13:01:26|0.0010463
13:01:27|0.001046
13:01:28|0.0010458
13:01:29|0.0010461
13:01:30|0.0010461
13:01:31|0.0010464
13:01:32|0.0010471
13:01:33|0.0010475
13:01:35|0.0010482
13:01:36|0.0010491
13:01:37|0.0010476
13:01:39|0.0010477
13:01:40|0.0010485
13:01:42|0.0010493
13:01:43|0.0010492
13:01:44|0.001049
13:01:44|0.0010496
13:01:46|0.0010498
13:01:47|0.0010502
13:01:48|0.00105
13:01:49|0.0010497
13:01:51|0.0010503
13:01:52|0.0010509
13:01:53|0.0010516
13:01:54|0.001052
13:01:55|0.0010524
13:01:56|0.0010526
13:01:57|0.0010524
13:01:59|0.001055
13:02:00|0.0010547
13:02:01|0.0010543
13:02:01|0.0010546
13:02:03|0.0010538
13:02:03|0.0010538
13:02:05|0.0010536
13:02:05|0.0010534
13:02:07|0.0010534
13:02:08|0.0010545
13:02:08|0.0010547
13:02:10|0.0010548
13:02:11|0.0010555
13:02:11|0.0010555
13:02:13|0.001056
13:02:14|0.0010567
13:02:15|0.0010567
13:02:16|0.0010573
13:02:17|0.0010583
13:02:17|0.0010583
13:02:18|0.0010587
13:02:19|0.0010581
13:02:20|0.0010581
13:02:21|0.00106
13:02:23|0.0010573
13:02:24|0.0010585
13:02:24|0.00106
13:02:25|0.0010599
13:02:26|0.0010602
13:02:27|0.0010608
13:02:29|0.0010603
13:02:30|0.0010606
13:02:31|0.001061
13:02:32|0.0010608
13:02:33|0.0010619
13:02:35|0.0010632
13:02:36|0.0010632
13:02:36|0.001063
13:02:39|0.0010641
13:02:40|0.0010672
13:02:42|0.0010708
13:02:42|0.0010696
13:02:43|0.0010686
13:02:44|0.0010685
13:02:46|0.0010666
13:02:47|0.0010642
13:02:48|0.0010641
13:02:49|0.0010654
13:02:51|0.0010662
13:02:52|0.0010679
13:02:53|0.001066
13:02:54|0.0010659
13:02:55|0.0010659
13:02:57|0.0010661
13:02:58|0.001066
13:02:58|0.001066
13:02:59|0.0010657
13:03:01|0.0010673
13:03:02|0.0010673
13:03:03|0.0010666
13:03:04|0.0010668
13:03:05|0.001067
13:03:06|0.0010673
13:03:07|0.0010668
13:03:08|0.0010669
13:03:09|0.0010665
13:03:10|0.0010664
13:03:10|0.0010665
13:03:12|0.0010664
13:03:12|0.0010664
13:03:14|0.0010664
13:03:15|0.0010665
13:03:16|0.0010664
13:03:17|0.0010665
13:03:18|0.0010664
13:03:19|0.0010668
13:03:19|0.0010668
13:03:21|0.0010664
13:03:22|0.0010664
13:03:23|0.0010662
13:03:24|0.0010664
13:03:25|0.0010668
13:03:25|0.0010675
13:03:27|0.0010675
13:03:28|0.0010677
13:03:29|0.0010664
13:03:30|0.0010665
13:03:30|0.001067
13:03:32|0.0010676
13:03:33|0.0010677
13:03:34|0.0010677
13:03:35|0.001066
13:03:36|0.0010656
13:03:36|0.001067
13:03:39|0.0010655
13:03:40|0.0010653
13:03:42|0.0010638
13:03:43|0.0010636
13:03:44|0.0010638
13:03:46|0.0010652
13:03:47|0.0010647
13:03:48|0.0010658
13:03:48|0.0010656
13:03:50|0.0010647
13:03:51|0.0010647
13:03:51|0.0010647
13:03:53|0.0010655
13:03:54|0.001066
13:03:55|0.0010655
13:03:56|0.0010657
13:03:57|0.0010651
13:03:58|0.001067
13:03:59|0.0010693
13:03:59|0.0010692
13:04:00|0.0010692
13:04:01|0.0010689
13:04:03|0.0010694
13:04:04|0.0010694
13:04:05|0.0010691
13:04:07|0.0010685
13:04:08|0.0010684
13:04:09|0.001068
13:04:10|0.001068
13:04:11|0.0010677
13:04:12|0.0010668
13:04:13|0.001066
13:04:14|0.001066
13:04:15|0.001066
13:04:16|0.001066
13:04:17|0.0010659
13:04:18|0.0010662
13:04:19|0.0010658
13:04:20|0.0010664
13:04:21|0.001066
13:04:23|0.0010656
13:04:23|0.0010648
13:04:25|0.0010648
13:04:25|0.0010648
13:04:26|0.0010655
13:04:27|0.0010679
13:04:29|0.0010654
13:04:29|0.001065
13:04:31|0.0010654
13:04:31|0.0010666
13:04:33|0.001067
13:04:34|0.001067
13:04:35|0.001067
13:04:35|0.0010669
13:04:37|0.0010671
13:04:38|0.0010671
13:04:40|0.0010657
13:04:41|0.0010657
13:04:42|0.0010654
13:04:43|0.0010654
13:04:45|0.0010659
13:04:46|0.0010653
13:04:47|0.0010666
13:04:48|0.0010659
13:04:49|0.0010648
13:04:50|0.0010657
13:04:51|0.0010647
13:04:52|0.0010651
13:04:53|0.0010652
13:04:54|0.0010656
13:04:55|0.0010653
13:04:57|0.0010647
13:04:58|0.0010646
13:04:58|0.0010637
13:04:59|0.0010626
13:05:00|0.0010613
13:05:02|0.0010611
13:05:03|0.0010609
13:05:04|0.0010603
13:05:05|0.0010607
13:05:06|0.001061
13:05:06|0.001062
13:05:07|0.001062
13:05:08|0.0010641
13:05:10|0.0010619
13:05:10|0.0010619
13:05:12|0.0010608
13:05:13|0.0010621
13:05:14|0.0010604
13:05:15|0.0010613
13:05:17|0.0010617
13:05:17|0.0010617
13:05:18|0.0010615
13:05:20|0.001061
13:05:21|0.0010599
13:05:22|0.0010599
13:05:23|0.0010598
13:05:24|0.0010598
13:05:25|0.0010598
13:05:26|0.0010598
13:05:27|0.0010598
13:05:28|0.0010598
13:05:29|0.0010598
13:05:30|0.0010598
13:05:31|0.0010598
13:05:32|0.0010584
13:05:33|0.0010583
13:05:34|0.001057
13:05:35|0.0010563
13:05:36|0.0010557
13:05:37|0.0010556
13:05:38|0.0010542
13:05:39|0.0010541
13:05:40|0.0010551
13:05:42|0.0010572
13:05:43|0.0010579
13:05:45|0.0010557
13:05:46|0.0010595
13:05:47|0.0010562
13:05:48|0.0010554
13:05:49|0.0010562
13:05:51|0.0010569
13:05:51|0.001057
13:05:53|0.0010577
13:05:54|0.0010582
13:05:55|0.0010587
13:05:56|0.0010585
13:05:57|0.0010581
13:05:58|0.0010575
13:05:59|0.0010564
13:06:00|0.0010564
13:06:01|0.0010559
13:06:02|0.001056
13:06:03|0.0010552
13:06:04|0.0010558
13:06:05|0.0010552
13:06:06|0.0010554
13:06:07|0.0010552
13:06:08|0.0010546
13:06:09|0.0010543
13:06:10|0.0010543
13:06:11|0.0010543
13:06:12|0.0010543
13:06:13|0.0010543
13:06:14|0.0010543
13:06:15|0.0010553
13:06:16|0.0010549
13:06:17|0.0010546
13:06:18|0.0010549
13:06:19|0.0010548
13:06:20|0.0010556
13:06:21|0.0010566
13:06:22|0.0010566
13:06:23|0.0010562
13:06:24|0.0010563
13:06:25|0.0010557
13:06:26|0.0010554
13:06:27|0.0010553
13:06:28|0.001055
13:06:29|0.001055
13:06:30|0.0010541
13:06:31|0.0010533
13:06:32|0.0010514
13:06:33|0.0010507
13:06:34|0.0010495
13:06:35|0.0010492
13:06:37|0.0010517
13:06:38|0.0010482
13:06:39|0.0010499
13:06:40|0.0010507
13:06:41|0.0010503
13:06:43|0.0010482
13:06:45|0.0010483
13:06:45|0.0010482
13:06:46|0.0010482
13:06:47|0.0010492
13:06:48|0.0010504
13:06:49|0.0010489
13:06:50|0.0010483
13:06:52|0.0010486
13:06:53|0.0010486
13:06:54|0.0010487
13:06:54|0.001049
13:06:56|0.0010499
13:06:56|0.0010491
13:06:58|0.0010492
13:06:58|0.0010492
13:07:00|0.0010489
13:07:01|0.0010492
13:07:02|0.0010493
13:07:03|0.0010504
13:07:04|0.0010504
13:07:05|0.0010504
13:07:06|0.0010504
13:07:06|0.0010514
13:07:08|0.001052
13:07:09|0.0010536
13:07:10|0.0010537
13:07:11|0.0010519
13:07:12|0.001052
13:07:13|0.0010512
13:07:14|0.0010511
13:07:15|0.001051
13:07:17|0.0010507
13:07:17|0.0010506
13:07:18|0.0010511
13:07:19|0.0010506
13:07:20|0.001051
13:07:21|0.0010504
13:07:22|0.0010509
13:07:23|0.0010503
13:07:24|0.0010536
13:07:25|0.0010501
13:07:26|0.0010504
13:07:27|0.0010512
13:07:28|0.0010519
13:07:29|0.0010523
13:07:30|0.0010516
13:07:31|0.0010519
13:07:32|0.0010517
13:07:33|0.0010509
13:07:34|0.0010509
13:07:35|0.0010503
13:07:36|0.0010498
13:07:37|0.0010499
13:07:38|0.0010499
13:07:39|0.0010507
13:07:40|0.0010518
13:07:41|0.001052
13:07:42|0.001052
13:07:43|0.0010513
13:07:44|0.0010532
13:07:45|0.0010532
13:07:46|0.0010536
13:07:47|0.0010532
13:07:49|0.0010534
13:07:51|0.0010538
13:07:52|0.0010543
13:07:53|0.0010532
13:07:54|0.0010528
13:07:56|0.0010525
13:07:56|0.0010525
13:07:58|0.0010546
13:07:59|0.0010545
13:07:59|0.0010545
13:08:02|0.0010544
13:08:02|0.001055
13:08:03|0.0010549
13:08:04|0.0010551
13:08:06|0.0010545
13:08:07|0.0010552
13:08:08|0.0010553
13:08:08|0.001056
13:08:10|0.0010567
13:08:11|0.001056
13:08:12|0.0010563
13:08:13|0.0010563
13:08:14|0.0010571
13:08:15|0.0010568
13:08:16|0.001056
13:08:16|0.0010558
13:08:18|0.0010557
13:08:19|0.0010541
13:08:20|0.0010549
13:08:20|0.0010544
13:08:21|0.001055
13:08:23|0.001055
13:08:24|0.001055
13:08:25|0.0010572
13:08:26|0.0010571
13:08:27|0.0010568
13:08:28|0.0010564
13:08:29|0.0010559
13:08:30|0.0010558
13:08:31|0.0010552
13:08:32|0.0010556
13:08:33|0.0010555
13:08:34|0.0010553
13:08:35|0.0010547
13:08:35|0.0010543
13:08:37|0.0010543
13:08:38|0.0010541
13:08:39|0.0010541
13:08:40|0.0010541
13:08:41|0.0010541
13:08:41|0.0010541
13:08:44|0.0010521
13:08:45|0.0010526
13:08:46|0.0010526
13:08:48|0.0010536
13:08:49|0.0010525
13:08:50|0.0010517
13:08:52|0.0010513
13:08:52|0.0010509
13:08:53|0.001051
13:08:54|0.0010507
13:08:55|0.0010518
13:08:56|0.0010515
13:08:57|0.0010516
13:08:58|0.0010522
13:08:59|0.0010519
13:09:00|0.0010519
13:09:01|0.0010519
13:09:03|0.00105
13:09:04|0.00105
13:09:05|0.00105
13:09:06|0.0010502
13:09:07|0.00105
13:09:08|0.00105
13:09:10|0.00105
13:09:10|0.0010496
13:09:12|0.0010507
13:09:12|0.0010508
13:09:14|0.0010504
13:09:14|0.0010541
13:09:16|0.0010541
13:09:16|0.0010514
13:09:18|0.0010514
13:09:18|0.0010519
13:09:19|0.0010522
13:09:21|0.0010527
13:09:22|0.0010533
13:09:23|0.0010552
13:09:24|0.0010549
13:09:26|0.0010544
13:09:26|0.0010539
13:09:27|0.0010539
13:09:29|0.0010536
13:09:29|0.0010536
13:09:30|0.0010536
13:09:31|0.0010536
13:09:33|0.0010527
13:09:33|0.0010523
13:09:35|0.0010516
13:09:36|0.0010516
13:09:37|0.0010513
13:09:38|0.0010513
13:09:39|0.0010516
13:09:40|0.0010516
13:09:41|0.0010527
13:09:43|0.001053
13:09:43|0.0010532
13:09:44|0.001053
13:09:45|0.0010533
13:09:47|0.0010527
13:09:48|0.0010542
13:09:49|0.0010542
13:09:50|0.0010533
13:09:51|0.0010533
13:09:52|0.0010533
13:09:53|0.0010537
13:09:54|0.0010541
13:09:55|0.0010534
13:09:57|0.0010533
13:09:58|0.001054
13:09:59|0.0010538
13:10:01|0.0010528
13:10:02|0.0010524
13:10:03|0.001054
13:10:04|0.001054
13:10:05|0.0010544
13:10:07|0.0010557
13:10:08|0.0010555
13:10:08|0.0010553
13:10:10|0.0010558
13:10:11|0.001054
13:10:12|0.0010544
13:10:13|0.0010546
13:10:14|0.0010555
13:10:16|0.0010554
13:10:16|0.0010554
13:10:17|0.0010547
13:10:18|0.0010547
13:10:19|0.0010571
13:10:20|0.0010574
13:10:22|0.0010575
13:10:22|0.0010585
13:10:23|0.0010574
13:10:25|0.0010562
13:10:25|0.0010556
13:10:26|0.0010556
13:10:27|0.0010556
13:10:28|0.0010559
13:10:30|0.0010562
13:10:31|0.0010562
13:10:32|0.0010563
13:10:33|0.0010563
13:10:34|0.001058
13:10:36|0.0010588
13:10:36|0.0010587
13:10:38|0.0010589
13:10:38|0.0010593
13:10:40|0.0010591
13:10:40|0.0010596
13:10:42|0.0010588
13:10:43|0.0010588
13:10:44|0.0010587
13:10:45|0.001059
13:10:47|0.001059
13:10:48|0.0010588
13:10:49|0.0010581
13:10:50|0.0010587
13:10:50|0.0010597
13:10:52|0.00106
13:10:53|0.0010604
13:10:54|0.0010611
13:10:54|0.0010598
13:10:56|0.0010575
13:10:57|0.0010575
13:10:57|0.0010592
13:10:59|0.0010588
13:11:00|0.0010588
13:11:01|0.0010597
13:11:02|0.0010595
13:11:03|0.0010603
13:11:04|0.001061
13:11:05|0.0010607
13:11:07|0.0010598
13:11:07|0.0010594
13:11:08|0.0010588
13:11:10|0.0010583
13:11:11|0.0010583
13:11:11|0.0010572
13:11:12|0.0010569
13:11:14|0.0010565
13:11:14|0.0010565
13:11:16|0.0010562
13:11:16|0.0010557
13:11:18|0.0010561
13:11:19|0.0010562
13:11:20|0.0010563
13:11:21|0.0010543
13:11:22|0.0010543
13:11:23|0.0010543
13:11:24|0.0010554
13:11:25|0.001055
13:11:26|0.0010547
13:11:27|0.0010548
13:11:28|0.0010546
13:11:29|0.0010555
13:11:30|0.0010558
13:11:31|0.0010565
13:11:32|0.0010563
13:11:33|0.0010563
13:11:34|0.001057
13:11:35|0.0010565
13:11:36|0.0010565
13:11:37|0.001057
13:11:38|0.0010562
13:11:39|0.0010571
13:11:40|0.0010571
13:11:41|0.0010571
13:11:42|0.0010567
13:11:44|0.0010553
13:11:44|0.001056
13:11:46|0.001056
13:11:47|0.001055
13:11:48|0.001055
13:11:49|0.0010548
13:11:50|0.0010543
13:11:52|0.0010542
13:11:53|0.0010538
13:11:54|0.0010535
13:11:54|0.0010531
13:11:55|0.0010532
13:11:56|0.001053
13:11:58|0.0010532
13:11:59|0.0010533
13:12:00|0.0010536
13:12:01|0.0010531
13:12:02|0.0010516
13:12:04|0.0010534
13:12:05|0.0010534
13:12:06|0.0010536
13:12:07|0.0010535
13:12:08|0.0010535
13:12:09|0.0010516
13:12:09|0.0010504
13:12:11|0.0010506
13:12:13|0.0010514
13:12:13|0.0010514
13:12:14|0.0010515
13:12:16|0.0010517
13:12:16|0.001052
13:12:17|0.001052
13:12:18|0.0010519
13:12:19|0.0010536
13:12:21|0.0010507
13:12:21|0.0010515
13:12:23|0.0010515
13:12:24|0.0010515
13:12:25|0.0010511
13:12:25|0.0010511
13:12:26|0.0010506
13:12:28|0.0010502
13:12:28|0.0010495
13:12:30|0.0010493
13:12:31|0.0010493
13:12:33|0.00105
13:12:34|0.0010505
13:12:35|0.0010501
13:12:36|0.0010507
13:12:37|0.0010511
13:12:38|0.0010515
13:12:39|0.0010519
13:12:40|0.0010519
13:12:40|0.0010521
13:12:41|0.0010517
13:12:43|0.0010523
13:12:45|0.0010536
13:12:46|0.0010529
13:12:47|0.0010544
13:12:49|0.0010545
13:12:49|0.0010554
13:12:51|0.0010545
13:12:52|0.0010552
13:12:53|0.0010548
13:12:54|0.0010551
13:12:55|0.0010561
13:12:56|0.0010567
13:12:58|0.0010566
13:12:58|0.0010586
13:13:00|0.0010593
13:13:01|0.0010587
13:13:01|0.0010579
13:13:03|0.0010579
13:13:03|0.0010592
13:13:05|0.00106
13:13:05|0.0010607
13:13:06|0.0010601
13:13:08|0.00106
13:13:09|0.0010585
13:13:10|0.0010585
13:13:11|0.0010581
13:13:12|0.0010584
13:13:14|0.0010599
13:13:14|0.00106
13:13:15|0.0010603
13:13:16|0.0010595
13:13:17|0.0010594
13:13:18|0.0010598
13:13:19|0.0010597
13:13:20|0.0010595
13:13:21|0.0010591
13:13:22|0.001059
13:13:23|0.0010585
13:13:24|0.0010584
13:13:25|0.0010586
13:13:26|0.0010582
13:13:27|0.0010584
13:13:28|0.0010589
13:13:29|0.0010591
13:13:30|0.00106
13:13:31|0.0010592
13:13:32|0.0010591
13:13:33|0.0010588
13:13:34|0.0010588
13:13:35|0.0010579
13:13:36|0.0010575
13:13:37|0.0010575
13:13:38|0.0010575
13:13:39|0.0010575
13:13:40|0.0010575
13:13:42|0.0010617
13:13:42|0.0010613
13:13:44|0.0010601
13:13:46|0.0010611
13:13:46|0.0010611
13:13:47|0.001061
13:13:49|0.0010611
13:13:51|0.0010596
13:13:52|0.0010613
13:13:54|0.0010595
13:13:54|0.0010609
13:13:55|0.0010612
13:13:57|0.001061
13:13:59|0.0010622
13:13:59|0.0010602
13:14:00|0.0010593
13:14:01|0.0010593
13:14:03|0.0010593
13:14:03|0.0010594
13:14:05|0.0010596
13:14:06|0.0010589
13:14:07|0.0010589
13:14:08|0.0010589
13:14:09|0.001058
13:14:10|0.0010575
13:14:11|0.0010579
13:14:11|0.0010572
13:14:12|0.0010576
13:14:14|0.0010567
13:14:15|0.0010557
13:14:16|0.0010558
13:14:17|0.0010558
13:14:18|0.0010565
13:14:20|0.0010573
13:14:20|0.0010571
13:14:21|0.0010571
13:14:23|0.0010566
13:14:24|0.0010567
13:14:24|0.0010559
13:14:26|0.001056
13:14:27|0.001056
13:14:27|0.0010556
13:14:28|0.0010556
13:14:29|0.0010552
13:14:31|0.0010553
13:14:32|0.0010567
13:14:32|0.0010567
13:14:34|0.0010559
13:14:34|0.0010551
13:14:35|0.0010552
13:14:36|0.001055
13:14:37|0.0010541
13:14:38|0.0010538
13:14:39|0.0010532
13:14:40|0.0010526
13:14:42|0.0010527
13:14:43|0.0010528
13:14:43|0.0010529
13:14:45|0.0010522
13:14:45|0.0010519
13:14:47|0.0010523
13:14:48|0.0010527
13:14:48|0.0010527
13:14:50|0.0010528
13:14:51|0.0010533
13:14:53|0.0010543
13:14:54|0.001054
13:14:55|0.0010525
13:14:56|0.0010525
13:14:57|0.0010528
13:14:59|0.0010525
13:14:59|0.0010527
13:15:01|0.0010528
13:15:01|0.0010531
13:15:03|0.001053
13:15:03|0.0010529
13:15:04|0.0010525
13:15:06|0.0010549
13:15:06|0.0010547
13:15:07|0.0010545
13:15:09|0.0010545
13:15:10|0.0010545
13:15:10|0.0010543
13:15:11|0.0010552
13:15:12|0.0010564
13:15:14|0.0010573
13:15:15|0.001059
13:15:16|0.0010592
13:15:17|0.0010602
13:15:18|0.0010603
13:15:19|0.0010588
13:15:20|0.0010582
13:15:21|0.0010594
13:15:22|0.0010575
13:15:23|0.001058
13:15:24|0.0010575
13:15:25|0.0010584
13:15:26|0.0010561
13:15:27|0.0010563
13:15:28|0.0010559
13:15:29|0.0010568
13:15:30|0.0010564
13:15:31|0.0010555
13:15:32|0.001058
13:15:33|0.0010579
13:15:34|0.0010575
13:15:35|0.0010575
13:15:36|0.001057
13:15:37|0.0010566
13:15:38|0.0010563
13:15:39|0.0010565
13:15:40|0.0010572
13:15:41|0.0010566
13:15:42|0.0010566
13:15:43|0.0010561
13:15:44|0.0010561
13:15:46|0.0010561
13:15:47|0.0010561
13:15:48|0.0010562
13:15:50|0.0010546
13:15:51|0.0010545
13:15:53|0.0010545
13:15:54|0.0010545
13:15:56|0.0010545
13:15:57|0.0010545
13:15:58|0.0010545
13:16:00|0.0010545
13:16:00|0.0010545
13:16:01|0.0010545
13:16:03|0.001054
13:16:04|0.001054
13:16:04|0.001054
13:16:06|0.0010533
13:16:07|0.001051
13:16:08|0.0010502
13:16:09|0.0010506
13:16:10|0.0010479
13:16:11|0.0010472
13:16:12|0.0010488
13:16:13|0.0010483
13:16:14|0.0010468
13:16:15|0.0010473
13:16:16|0.0010473
13:16:18|0.0010469
13:16:18|0.0010468
13:16:20|0.0010473
13:16:20|0.0010478
13:16:21|0.0010497
13:16:23|0.0010511
13:16:23|0.0010507
13:16:25|0.0010489
13:16:25|0.0010489
13:16:27|0.0010489
13:16:28|0.0010482
13:16:28|0.0010478
13:16:30|0.0010479
13:16:31|0.001048
13:16:32|0.0010481
13:16:33|0.0010499
13:16:34|0.0010503
13:16:35|0.0010494
13:16:36|0.0010494
13:16:37|0.0010497
13:16:38|0.0010497
13:16:39|0.0010493
13:16:41|0.0010481
13:16:42|0.0010475
13:16:42|0.0010475
13:16:44|0.0010471
13:16:45|0.0010468
13:16:45|0.0010464
13:16:47|0.0010464
13:16:49|0.0010465
13:16:50|0.0010464
13:16:50|0.0010479
13:16:52|0.0010475
13:16:54|0.001046
13:16:55|0.001045
13:16:56|0.0010445
13:16:57|0.0010449
13:16:59|0.0010462
13:17:00|0.0010462
13:17:01|0.0010444
13:17:02|0.0010449
13:17:03|0.0010461
13:17:05|0.0010484
13:17:06|0.0010464
13:17:07|0.0010481
13:17:08|0.0010479
13:17:09|0.0010498
13:17:10|0.0010497
13:17:11|0.0010463
13:17:12|0.0010469
13:17:13|0.0010475
13:17:15|0.0010476
13:17:15|0.0010462
13:17:16|0.0010462
13:17:17|0.0010454
13:17:18|0.0010454
13:17:19|0.0010459
13:17:20|0.0010467
13:17:22|0.0010458
13:17:23|0.0010461
13:17:24|0.0010453
13:17:25|0.0010453
13:17:26|0.0010453
13:17:27|0.0010453
13:17:29|0.0010453
13:17:29|0.0010453
13:17:30|0.0010453
13:17:31|0.0010453
13:17:32|0.0010445
13:17:33|0.0010438
13:17:34|0.0010422
13:17:35|0.0010426
13:17:36|0.0010425
13:17:37|0.001042
13:17:39|0.0010444
13:17:40|0.0010447
13:17:40|0.0010443
13:17:42|0.0010443
13:17:43|0.0010453
13:17:44|0.0010447
13:17:45|0.0010448
13:17:45|0.0010448
13:17:46|0.0010434
13:17:49|0.0010418
13:17:50|0.0010419
13:17:52|0.0010418
13:17:52|0.0010424
13:17:54|0.0010431
13:17:56|0.0010431
13:17:57|0.0010436
13:17:59|0.0010426
13:17:59|0.0010426
13:18:00|0.0010427
13:18:01|0.0010425
13:18:02|0.0010418
13:18:03|0.0010412
13:18:04|0.001041
13:18:05|0.001041
13:18:06|0.0010395
13:18:07|0.0010395
13:18:08|0.0010395
13:18:10|0.0010395
13:18:11|0.001039
13:18:12|0.001039
13:18:12|0.0010381
13:18:14|0.0010382
13:18:15|0.0010376
13:18:16|0.0010381
13:18:17|0.0010381
13:18:18|0.0010375
13:18:20|0.0010371
13:18:20|0.0010371
13:18:21|0.0010372
13:18:22|0.0010366
13:18:23|0.0010353
13:18:24|0.0010335
13:18:25|0.0010332
13:18:26|0.0010333
13:18:28|0.0010338
13:18:28|0.0010343
13:18:30|0.0010353
13:18:31|0.0010359
13:18:32|0.0010354
13:18:32|0.0010354
13:18:34|0.001037
13:18:35|0.0010366
13:18:36|0.0010354
13:18:37|0.0010367
13:18:38|0.0010364
13:18:39|0.0010368
13:18:39|0.0010362
13:18:41|0.0010363
13:18:42|0.0010377
13:18:42|0.0010396
13:18:44|0.0010374
13:18:45|0.001038
13:18:46|0.001038
13:18:47|0.0010389
13:18:49|0.0010386
13:18:49|0.0010394
13:18:50|0.001038
13:18:51|0.0010378
13:18:53|0.0010392
13:18:55|0.0010387
13:18:56|0.0010377
13:18:57|0.0010364
13:18:59|0.0010361
13:18:59|0.001036
13:19:00|0.0010367
13:19:02|0.0010364
13:19:03|0.0010362
13:19:04|0.001038
13:19:06|0.0010389
13:19:07|0.0010386
13:19:07|0.0010383
13:19:09|0.0010383
13:19:09|0.0010389
13:19:11|0.0010389
13:19:11|0.001038
13:19:13|0.0010367
13:19:14|0.0010394
13:19:15|0.0010374
13:19:16|0.0010381
13:19:17|0.0010384
13:19:18|0.0010384
13:19:19|0.0010384
13:19:20|0.0010391
13:19:21|0.0010397
13:19:22|0.00104
13:19:23|0.00104
13:19:24|0.0010411
13:19:25|0.0010406
13:19:26|0.0010402
13:19:27|0.0010401
13:19:28|0.0010402
13:19:29|0.0010395
13:19:30|0.0010402
13:19:31|0.0010399
13:19:32|0.0010403
13:19:33|0.0010401
13:19:34|0.0010398
13:19:35|0.00104
13:19:36|0.0010394
13:19:37|0.0010399
13:19:39|0.0010405
13:19:39|0.00104
13:19:41|0.0010399
13:19:41|0.0010386
13:19:43|0.0010388
13:19:43|0.0010388
13:19:45|0.0010393
13:19:46|0.0010393
13:19:47|0.0010394
13:19:48|0.0010394
13:19:48|0.0010387
13:19:50|0.0010387
13:19:51|0.0010387
13:19:53|0.0010394
13:19:53|0.0010395
13:19:54|0.0010394
13:19:55|0.0010394
13:19:56|0.0010394
13:19:58|0.0010391
13:20:00|0.001039
13:20:01|0.0010387
13:20:02|0.0010387
13:20:03|0.0010387
13:20:04|0.0010387
13:20:05|0.0010387
13:20:07|0.0010382
13:20:08|0.0010382
13:20:09|0.0010369
13:20:09|0.0010367
13:20:11|0.0010366
13:20:11|0.0010366
13:20:13|0.0010383
13:20:14|0.0010373
13:20:15|0.0010372
13:20:15|0.001037
13:20:17|0.0010366
13:20:18|0.0010369
13:20:19|0.0010369
13:20:20|0.001037
13:20:21|0.0010367
13:20:22|0.0010366
13:20:23|0.0010371
13:20:24|0.0010366
13:20:25|0.001037
13:20:26|0.0010388
13:20:27|0.0010383
13:20:28|0.0010387
13:20:29|0.0010382
13:20:30|0.0010384
13:20:31|0.001035
13:20:32|0.0010369
13:20:33|0.0010372
13:20:34|0.0010382
13:20:35|0.0010375
13:20:36|0.001038
13:20:37|0.0010381
13:20:38|0.0010378
13:20:39|0.0010374
13:20:40|0.0010365
13:20:41|0.0010365
13:20:42|0.0010355
13:20:43|0.0010355
13:20:44|0.0010362
13:20:45|0.0010366
13:20:46|0.0010367
13:20:47|0.0010364
13:20:48|0.0010362
13:20:49|0.0010361
13:20:50|0.001036
13:20:51|0.0010384
13:20:52|0.0010384
13:20:53|0.0010374
13:20:54|0.0010388
13:20:56|0.001039
13:20:57|0.0010382
13:20:58|0.0010382
13:21:00|0.0010373
13:21:01|0.0010376
13:21:02|0.0010376
13:21:03|0.0010376
13:21:04|0.0010376
13:21:05|0.0010375
13:21:06|0.0010375
13:21:07|0.0010375
13:21:08|0.0010375
13:21:10|0.0010366
13:21:10|0.0010366
13:21:12|0.0010371
13:21:13|0.0010371
13:21:14|0.0010381
13:21:15|0.0010392
13:21:16|0.0010383
13:21:17|0.0010383
13:21:18|0.0010377
13:21:19|0.0010378
13:21:20|0.0010372
13:21:22|0.0010369
13:21:23|0.0010369
13:21:24|0.0010373
13:21:25|0.0010374
13:21:26|0.0010374
13:21:26|0.0010372
13:21:27|0.0010369
13:21:28|0.0010369
13:21:29|0.0010365
13:21:31|0.0010366
13:21:31|0.0010358
13:21:32|0.0010361
13:21:34|0.0010366
13:21:34|0.0010365
13:21:36|0.0010362
13:21:37|0.0010366
13:21:37|0.0010366
13:21:39|0.0010365
13:21:40|0.0010372
13:21:41|0.0010363
13:21:42|0.0010361
13:21:43|0.0010363
13:21:44|0.0010363
13:21:45|0.001036
13:21:45|0.0010352
13:21:47|0.0010352
13:21:48|0.0010351
13:21:49|0.0010351
13:21:50|0.0010351
13:21:51|0.0010351
13:21:52|0.0010362
13:21:53|0.0010369
13:21:54|0.0010375
13:21:55|0.0010369
13:21:56|0.0010365
13:21:58|0.0010347
13:21:58|0.0010347
13:22:00|0.0010354
13:22:01|0.0010354
13:22:02|0.0010353
13:22:04|0.0010354
13:22:05|0.0010355
13:22:06|0.001036
13:22:07|0.0010364
13:22:08|0.0010386
13:22:09|0.0010384
13:22:10|0.0010384
13:22:11|0.0010382
13:22:12|0.0010379
13:22:13|0.0010387
13:22:14|0.0010387
13:22:15|0.0010392
13:22:16|0.0010392
13:22:17|0.0010393
13:22:18|0.0010398
13:22:19|0.0010384
13:22:20|0.0010384
13:22:21|0.0010379
13:22:22|0.0010379
13:22:24|0.0010376
13:22:25|0.0010381
13:22:25|0.0010381
13:22:26|0.0010381
13:22:27|0.0010381
13:22:28|0.0010384
13:22:30|0.0010385
13:22:30|0.0010381
13:22:31|0.0010381
13:22:32|0.0010381
13:22:33|0.0010381
13:22:34|0.0010372
13:22:35|0.0010372
13:22:37|0.0010377
13:22:38|0.0010386
13:22:38|0.001039
13:22:39|0.0010394
13:22:41|0.0010398
13:22:42|0.0010398
13:22:42|0.0010398
13:22:43|0.0010394
13:22:44|0.0010386
13:22:45|0.0010385
13:22:46|0.0010385
13:22:47|0.001038
13:22:48|0.001037
13:22:50|0.0010374
13:22:50|0.0010383
13:22:52|0.0010391
13:22:52|0.0010391
13:22:54|0.0010391
13:22:55|0.0010387
13:22:56|0.0010387
13:22:57|0.0010383
13:22:59|0.0010387
13:23:00|0.0010384
13:23:01|0.0010384
13:23:03|0.0010376
13:23:04|0.0010384
13:23:05|0.0010379
13:23:06|0.0010379
13:23:08|0.0010373
13:23:09|0.0010373
13:23:10|0.0010373
13:23:10|0.0010373
13:23:11|0.0010373
13:23:12|0.0010373
13:23:14|0.0010375
13:23:15|0.0010375
13:23:16|0.0010373
13:23:17|0.0010373
13:23:18|0.0010375
13:23:19|0.0010373
13:23:20|0.0010373
13:23:21|0.0010377
13:23:22|0.0010374
13:23:23|0.0010374
13:23:24|0.0010377
13:23:25|0.0010377
13:23:26|0.0010386
13:23:27|0.0010384
13:23:28|0.0010387
13:23:29|0.0010383
13:23:30|0.0010383
13:23:31|0.0010383
13:23:32|0.0010371
13:23:33|0.0010377
13:23:34|0.0010389
13:23:35|0.0010394
13:23:36|0.0010389
13:23:37|0.0010393
13:23:38|0.0010394
13:23:39|0.0010395
13:23:40|0.0010391
13:23:41|0.0010391
13:23:42|0.0010388
13:23:43|0.0010388
13:23:44|0.001038
13:23:45|0.0010385
13:23:46|0.0010385
13:23:47|0.0010383
13:23:48|0.0010381
13:23:49|0.0010377
13:23:51|0.0010375
13:23:52|0.0010375
13:23:53|0.0010374
13:23:54|0.001037
13:23:55|0.001037
13:23:56|0.001037
13:23:57|0.001037
13:23:58|0.0010373
13:23:59|0.0010373
13:24:01|0.0010373
13:24:01|0.0010372
13:24:03|0.0010384
13:24:04|0.0010383
13:24:06|0.0010397
13:24:07|0.00104
13:24:08|0.00104
13:24:08|0.0010385
13:24:10|0.0010397
13:24:11|0.0010397
13:24:12|0.0010397
13:24:13|0.0010397
13:24:13|0.0010397
13:24:14|0.001039
13:24:16|0.0010386
13:24:17|0.0010378
13:24:17|0.0010385
13:24:19|0.0010379
13:24:20|0.0010381
13:24:21|0.0010381
13:24:21|0.0010379
13:24:23|0.0010375
13:24:24|0.0010378
13:24:25|0.0010383
13:24:26|0.0010377
13:24:26|0.0010371
13:24:27|0.0010375
13:24:29|0.001038
13:24:29|0.0010382
13:24:31|0.0010382
13:24:31|0.0010389
13:24:32|0.0010388
13:24:34|0.0010403
13:24:35|0.0010403
13:24:36|0.0010407
13:24:37|0.0010407
13:24:38|0.0010406
13:24:39|0.0010404
13:24:40|0.0010407
13:24:41|0.0010408
13:24:42|0.0010415
13:24:44|0.0010405
13:24:45|0.0010394
13:24:46|0.0010394
13:24:47|0.0010397
13:24:48|0.0010405
13:24:49|0.0010403
13:24:50|0.0010406
13:24:51|0.0010406
13:24:52|0.00104
13:24:53|0.00104
13:24:54|0.00104
13:24:56|0.0010389
13:24:57|0.0010385
13:24:58|0.0010385
13:24:59|0.0010388
13:25:00|0.0010388
13:25:01|0.0010385
13:25:03|0.0010385
13:25:04|0.0010385
13:25:05|0.0010385
13:25:06|0.0010385
13:25:08|0.0010385
13:25:09|0.0010391
13:25:10|0.00104
13:25:12|0.0010401
13:25:13|0.00104
13:25:13|0.00104
13:25:15|0.0010389
13:25:16|0.0010389
13:25:17|0.0010394
13:25:18|0.0010395
13:25:20|0.0010395
13:25:20|0.0010409
13:25:22|0.0010409
13:25:22|0.0010405
13:25:23|0.001041
13:25:25|0.001041
13:25:26|0.0010408
13:25:26|0.0010416
13:25:27|0.0010416
13:25:28|0.0010416
13:25:29|0.0010406
13:25:30|0.0010423
13:25:31|0.0010426
13:25:33|0.0010428
13:25:33|0.0010414
13:25:35|0.0010427
13:25:35|0.0010426
13:25:36|0.0010426
13:25:37|0.0010427
13:25:38|0.0010428
13:25:39|0.0010428
13:25:40|0.0010424
13:25:41|0.0010422
13:25:43|0.0010423
13:25:43|0.0010426
13:25:45|0.0010426
13:25:45|0.0010424
13:25:46|0.0010421
13:25:48|0.001042
13:25:48|0.0010421
13:25:49|0.0010421
13:25:50|0.0010421
13:25:51|0.0010421
13:25:52|0.0010422
13:25:53|0.0010426
13:25:55|0.0010426
13:25:56|0.0010431
13:25:58|0.0010435
13:25:58|0.0010426
13:25:59|0.0010426
13:26:01|0.0010426
13:26:02|0.0010424
13:26:03|0.0010409
13:26:05|0.0010403
13:26:05|0.0010403
13:26:06|0.0010406
13:26:08|0.0010409
13:26:08|0.0010409
13:26:10|0.0010419
13:26:10|0.0010419
13:26:11|0.0010419
13:26:13|0.0010408
13:26:14|0.0010401
13:26:14|0.0010409
13:26:16|0.0010409
13:26:17|0.0010409
13:26:17|0.0010409
13:26:19|0.0010401
13:26:19|0.0010401
13:26:21|0.0010409
13:26:21|0.001041
13:26:22|0.0010416
13:26:24|0.0010415
13:26:24|0.0010414
13:26:25|0.0010428
13:26:26|0.0010428
13:26:27|0.0010428
13:26:29|0.0010403
13:26:29|0.0010403
13:26:31|0.0010403
13:26:32|0.0010412
13:26:32|0.0010412
13:26:33|0.0010412
13:26:34|0.0010412
13:26:35|0.0010412
13:26:36|0.001041
13:26:37|0.0010408
13:26:39|0.0010413
13:26:39|0.0010413
13:26:40|0.0010423
13:26:42|0.0010434
13:26:42|0.0010434
13:26:43|0.0010436
13:26:44|0.0010438
13:26:46|0.0010432
13:26:47|0.0010439
13:26:48|0.0010439
13:26:49|0.0010439
13:26:50|0.001044
13:26:51|0.0010433
13:26:52|0.0010447
13:26:53|0.0010447
13:26:54|0.0010447
13:26:55|0.0010436
13:26:57|0.0010436
13:26:57|0.0010427
13:26:58|0.0010427
13:27:00|0.0010428
13:27:00|0.0010424
13:27:02|0.0010418
13:27:04|0.0010418
13:27:05|0.0010416
13:27:07|0.0010404
13:27:08|0.00104
13:27:09|0.0010395
13:27:10|0.0010393
13:27:11|0.0010398
13:27:12|0.0010384
13:27:13|0.0010405
13:27:14|0.0010396
13:27:16|0.0010401
13:27:16|0.0010398
13:27:18|0.0010403
13:27:19|0.0010403
13:27:19|0.0010399
13:27:20|0.0010398
13:27:22|0.0010395
13:27:23|0.0010394
13:27:24|0.0010398
13:27:26|0.0010399
13:27:26|0.00104
13:27:27|0.00104
13:27:28|0.0010406
13:27:29|0.0010406
13:27:30|0.0010408
13:27:32|0.0010385
13:27:33|0.001039
13:27:33|0.001039
13:27:34|0.0010392
13:27:36|0.0010392
13:27:38|0.0010401
13:27:38|0.001039
13:27:39|0.0010387
13:27:40|0.0010391
13:27:41|0.0010399
13:27:42|0.0010403
13:27:43|0.0010403
13:27:44|0.0010411
13:27:45|0.0010361
13:27:46|0.0010361
13:27:47|0.0010361
13:27:48|0.0010361
13:27:50|0.0010393
13:27:50|0.0010388
13:27:52|0.0010393
13:27:52|0.0010393
13:27:54|0.0010404
13:27:54|0.0010412
13:27:55|0.0010406
13:27:57|0.0010406
13:27:57|0.0010402
13:27:59|0.0010407
13:28:00|0.0010407
13:28:00|0.0010412
13:28:02|0.0010408
13:28:04|0.0010416
13:28:05|0.0010422
13:28:06|0.0010416
13:28:08|0.0010408
13:28:08|0.0010408
13:28:09|0.0010408
13:28:11|0.0010414
13:28:12|0.0010414
13:28:13|0.0010414
13:28:15|0.0010407
13:28:15|0.001041
13:28:16|0.0010399
13:28:18|0.0010399
13:28:19|0.0010394
13:28:20|0.001039
13:28:20|0.001039
13:28:22|0.001039
13:28:23|0.0010374
13:28:23|0.0010374
13:28:24|0.0010379
13:28:26|0.0010379
13:28:26|0.0010379
13:28:28|0.0010379
13:28:29|0.0010387
13:28:30|0.0010399
13:28:31|0.0010382
13:28:32|0.0010376
13:28:33|0.0010396
13:28:35|0.0010392
13:28:35|0.001038
13:28:37|0.001039
13:28:38|0.001039
13:28:38|0.001039
13:28:39|0.0010388
13:28:40|0.0010386
13:28:42|0.0010393
13:28:43|0.0010403
13:28:44|0.0010408
13:28:44|0.0010408
13:28:45|0.0010402
13:28:46|0.0010403
13:28:48|0.0010408
13:28:48|0.0010408
13:28:50|0.0010405
13:28:50|0.0010405
13:28:52|0.001041
13:28:52|0.001041
13:28:53|0.0010405
13:28:54|0.001041
13:28:55|0.001041
13:28:56|0.0010391
13:28:57|0.0010408
13:28:58|0.0010412
13:29:00|0.0010379
13:29:01|0.0010379
13:29:02|0.0010385
13:29:03|0.0010385
13:29:04|0.0010417
13:29:05|0.0010388
13:29:06|0.0010384
13:29:07|0.0010384
13:29:08|0.0010384
13:29:09|0.0010399
13:29:10|0.0010399
13:29:12|0.00104
13:29:13|0.00104
13:29:13|0.0010408
13:29:15|0.0010412
13:29:16|0.001039
13:29:18|0.0010403
13:29:18|0.0010403
13:29:19|0.0010406
13:29:20|0.0010406
13:29:22|0.0010407
13:29:23|0.0010405
13:29:24|0.0010409
13:29:25|0.0010411
13:29:26|0.0010403
13:29:28|0.0010402
13:29:29|0.0010412
13:29:29|0.0010418
13:29:31|0.0010401
13:29:32|0.0010401
13:29:33|0.0010401
13:29:34|0.0010401
13:29:35|0.0010401
13:29:35|0.0010396
13:29:36|0.0010396
13:29:37|0.0010401
13:29:38|0.0010401
13:29:39|0.0010384
13:29:41|0.0010396
13:29:41|0.0010395
13:29:42|0.0010395
13:29:43|0.0010395
13:29:45|0.0010384
13:29:46|0.0010386
13:29:46|0.0010386
13:29:47|0.0010386
13:29:48|0.0010387
13:29:49|0.0010386
13:29:50|0.0010386
13:29:52|0.0010386
13:29:53|0.0010377
13:29:54|0.0010377
13:29:55|0.0010376
13:29:56|0.0010376
13:29:57|0.0010376
13:29:58|0.0010383
13:29:59|0.0010383
13:30:00|0.0010383
13:30:02|0.0010397
13:30:02|0.0010397
13:30:04|0.0010388
13:30:06|0.0010391
13:30:07|0.0010381
13:30:08|0.0010381
13:30:09|0.0010381
13:30:10|0.0010381
13:30:12|0.0010397
13:30:13|0.0010398
13:30:14|0.0010401
13:30:15|0.0010422
13:30:16|0.0010417
13:30:18|0.0010432
13:30:19|0.0010413
13:30:20|0.0010413
13:30:21|0.0010435
13:30:23|0.0010434
13:30:24|0.0010444
13:30:24|0.001045
13:30:25|0.0010466
13:30:26|0.0010465
13:30:27|0.0010461
13:30:29|0.0010465
13:30:29|0.0010461
13:30:31|0.0010472
13:30:31|0.0010475
13:30:33|0.0010474
13:30:34|0.0010487
13:30:35|0.0010489
13:30:36|0.0010498
13:30:37|0.0010506
13:30:38|0.0010494
13:30:39|0.0010492
13:30:40|0.0010484
13:30:42|0.0010452
13:30:43|0.0010487
13:30:44|0.0010463
13:30:45|0.0010471
13:30:46|0.0010476
13:30:47|0.0010468
13:30:47|0.0010454
13:30:49|0.0010451
13:30:49|0.001046
13:30:50|0.0010459
13:30:51|0.0010459
13:30:52|0.001047
13:30:53|0.0010458
13:30:55|0.0010458
13:30:55|0.0010465
13:30:56|0.0010458
13:30:57|0.0010458
13:30:59|0.001046
13:30:59|0.001046
13:31:00|0.0010451
13:31:02|0.0010457
13:31:03|0.0010457
13:31:04|0.0010455
13:31:05|0.0010455
13:31:07|0.0010455
13:31:08|0.0010455
13:31:09|0.0010455
13:31:11|0.0010454
13:31:11|0.0010454
13:31:13|0.001046
13:31:15|0.0010441
13:31:16|0.0010441
13:31:17|0.0010459
13:31:18|0.0010459
13:31:20|0.0010454
13:31:21|0.0010457
13:31:22|0.0010434
13:31:23|0.0010455
13:31:24|0.0010455
13:31:25|0.001044
13:31:26|0.0010444
13:31:27|0.0010435
13:31:28|0.0010435
13:31:29|0.0010427
13:31:30|0.0010427
13:31:31|0.0010427
13:31:32|0.0010429
13:31:33|0.0010428
13:31:35|0.0010429
13:31:36|0.0010436
13:31:37|0.001044
13:31:38|0.001044
13:31:39|0.0010439
13:31:39|0.0010439
13:31:40|0.0010439
13:31:42|0.0010437
13:31:43|0.0010423
13:31:44|0.0010428
13:31:45|0.0010428
13:31:46|0.0010427
13:31:47|0.0010429
13:31:48|0.0010431
13:31:48|0.0010444
13:31:50|0.0010443
13:31:51|0.0010435
13:31:51|0.0010435
13:31:52|0.0010435
13:31:54|0.0010435
13:31:55|0.0010435
13:31:56|0.0010435
13:31:57|0.0010438
13:31:57|0.0010432
13:31:59|0.0010432
13:31:59|0.0010432
13:32:02|0.0010441
13:32:02|0.0010441
13:32:04|0.0010443
13:32:05|0.001044
13:32:06|0.0010437
13:32:08|0.0010437
13:32:09|0.0010437
13:32:10|0.0010439
13:32:12|0.001044
13:32:13|0.0010434
13:32:15|0.0010434
13:32:15|0.0010438
13:32:16|0.0010437
13:32:18|0.0010446
13:32:20|0.0010458
13:32:20|0.0010454
13:32:22|0.0010456
13:32:24|0.001045
13:32:25|0.001045
13:32:26|0.001045
13:32:27|0.0010456
13:32:27|0.0010456
13:32:29|0.0010448
13:32:29|0.0010457
13:32:30|0.0010463
13:32:32|0.0010456
13:32:32|0.0010446
13:32:34|0.0010446
13:32:35|0.0010451
13:32:37|0.0010457
13:32:37|0.0010446
13:32:38|0.001046
13:32:39|0.001046
13:32:41|0.0010457
13:32:42|0.0010457
13:32:42|0.0010457
13:32:44|0.0010469
13:32:45|0.0010469
13:32:46|0.0010461
13:32:47|0.0010454
13:32:48|0.0010454
13:32:49|0.0010454
13:32:50|0.0010454
13:32:51|0.0010454
13:32:52|0.0010443
13:32:53|0.0010442
13:32:54|0.0010444
13:32:55|0.0010449
13:32:56|0.0010449
13:32:57|0.0010445
13:32:58|0.0010441
13:32:59|0.0010441
13:33:00|0.0010443
13:33:01|0.0010443
13:33:03|0.001045
13:33:04|0.0010449
13:33:06|0.0010441
13:33:06|0.0010447
13:33:08|0.0010447
13:33:09|0.001045
13:33:10|0.0010442
13:33:11|0.0010451
13:33:13|0.0010459
13:33:14|0.0010459
13:33:15|0.0010459
13:33:16|0.0010448
13:33:17|0.0010448
13:33:18|0.0010444
13:33:19|0.0010454
13:33:20|0.0010462
13:33:21|0.0010458
13:33:23|0.0010466
13:33:23|0.0010461
13:33:25|0.001046
13:33:25|0.001046
13:33:26|0.0010458
13:33:27|0.0010461
13:33:29|0.0010458
13:33:29|0.0010463
13:33:30|0.0010461
13:33:32|0.0010461
13:33:32|0.0010461
13:33:33|0.0010461
13:33:34|0.0010459
13:33:35|0.0010459
13:33:36|0.0010453
13:33:37|0.0010456
13:33:38|0.0010452
13:33:39|0.0010457
13:33:41|0.0010448
13:33:41|0.0010443
13:33:42|0.0010439
13:33:44|0.0010439
13:33:44|0.0010439
13:33:46|0.0010439
13:33:46|0.0010439
13:33:47|0.001044
13:33:49|0.0010439
13:33:50|0.0010439
13:33:52|0.0010439
13:33:53|0.0010425
13:33:54|0.0010419
13:33:54|0.0010412
13:33:55|0.001041
13:33:57|0.0010412
13:33:57|0.0010391
13:33:59|0.0010386
13:33:59|0.0010386
13:34:00|0.0010386
13:34:01|0.0010347
13:34:02|0.0010347
13:34:03|0.0010354
13:34:04|0.0010342
13:34:05|0.0010315
13:34:06|0.0010288
13:34:08|0.0010305
13:34:10|0.0010298
13:34:11|0.0010306
13:34:12|0.0010315
13:34:14|0.0010332
13:34:15|0.0010323
13:34:15|0.0010331
13:34:17|0.0010339
13:34:18|0.0010319
13:34:19|0.001036
13:34:20|0.0010321
13:34:21|0.0010303
13:34:22|0.0010314
13:34:23|0.00103
13:34:24|0.0010276
13:34:25|0.0010275
13:34:26|0.0010275
13:34:27|0.0010275
13:34:29|0.0010279
13:34:30|0.0010275
13:34:31|0.0010265
13:34:32|0.0010265
13:34:33|0.0010265
13:34:34|0.001026
13:34:35|0.0010306
13:34:36|0.0010274
13:34:37|0.0010272
13:34:38|0.0010285
13:34:39|0.0010288
13:34:40|0.0010298
13:34:41|0.0010284
13:34:42|0.0010268
13:34:43|0.0010278
13:34:43|0.0010278
13:34:44|0.0010278
13:34:45|0.0010263
13:34:47|0.0010264
13:34:47|0.0010264
13:34:49|0.001027
13:34:50|0.0010254
13:34:51|0.0010261
13:34:51|0.0010242
13:34:53|0.0010216
13:34:55|0.0010191
13:34:55|0.0010182
13:34:56|0.0010169
13:34:57|0.0010156
13:34:58|0.0010191
13:34:59|0.0010188
13:35:01|0.001017
13:35:01|0.0010158
13:35:03|0.0010186
13:35:04|0.0010179
13:35:05|0.0010148
13:35:07|0.0010147
13:35:08|0.0010147
13:35:09|0.001015
13:35:11|0.0010199
13:35:12|0.0010185
13:35:13|0.0010179
13:35:14|0.0010192
13:35:15|0.001021
13:35:17|0.0010182
13:35:17|0.0010179
13:35:18|0.0010182
13:35:19|0.0010182
13:35:20|0.0010153
13:35:21|0.0010143
13:35:22|0.0010134
13:35:24|0.0010137
13:35:25|0.0010137
13:35:26|0.0010137
13:35:27|0.0010137
13:35:28|0.0010137
13:35:29|0.0010137
13:35:30|0.0010138
13:35:31|0.0010137
13:35:32|0.0010124
13:35:32|0.0010108
13:35:34|0.0010098
13:35:35|0.0010091
13:35:36|0.0010095
13:35:37|0.0010081
13:35:39|0.0010147
13:35:39|0.001016
13:35:40|0.0010125
13:35:42|0.0010097
13:35:43|0.0010097
13:35:43|0.0010097
13:35:45|0.0010105
13:35:46|0.0010105
13:35:47|0.0010103
13:35:48|0.0010087
13:35:49|0.0010079
13:35:50|0.001008
13:35:51|0.001007
13:35:52|0.0010076
13:35:53|0.0010076
13:35:54|0.0010056
13:35:55|0.0010091
13:35:56|0.0010088
13:35:57|0.0010103
13:35:57|0.0010103
13:35:59|0.0010126
13:36:00|0.0010124
13:36:02|0.0010101
13:36:02|0.0010125
13:36:03|0.0010118
13:36:04|0.0010128
13:36:06|0.0010132
13:36:08|0.0010122
13:36:08|0.0010118
13:36:09|0.0010118
13:36:11|0.0010114
13:36:13|0.0010126
13:36:14|0.0010091
13:36:15|0.0010091
13:36:17|0.0010091
13:36:18|0.0010091
13:36:18|0.0010091
13:36:19|0.0010091
13:36:20|0.0010092
13:36:21|0.0010093
13:36:23|0.0010092
13:36:24|0.0010091
13:36:25|0.0010133
13:36:26|0.0010123
13:36:27|0.0010143
13:36:28|0.0010173
13:36:29|0.0010132
13:36:30|0.0010098
13:36:31|0.0010094
13:36:32|0.0010096
13:36:33|0.0010104
13:36:34|0.0010124
13:36:35|0.0010108
13:36:36|0.0010115
13:36:37|0.0010107
13:36:38|0.0010133
13:36:39|0.0010136
13:36:40|0.0010129
13:36:41|0.0010153
13:36:42|0.0010153
13:36:43|0.0010136
13:36:44|0.0010133
13:36:45|0.0010169
13:36:46|0.0010156
13:36:47|0.0010155
13:36:48|0.0010148
13:36:49|0.001016
13:36:50|0.0010152
13:36:51|0.0010152
13:36:52|0.0010152
13:36:53|0.0010156
13:36:54|0.001015
13:36:55|0.001015
13:36:56|0.001015
13:36:57|0.0010158
13:36:58|0.0010158
13:36:59|0.0010158
13:37:00|0.0010139
13:37:01|0.0010139
13:37:02|0.0010155
13:37:03|0.0010155
13:37:04|0.0010157
13:37:05|0.001014
13:37:06|0.0010127
13:37:08|0.0010141
13:37:09|0.0010141
13:37:09|0.0010139
13:37:11|0.0010121
13:37:13|0.0010139
13:37:13|0.0010139
13:37:15|0.0010107
13:37:17|0.001011
13:37:18|0.0010107
13:37:19|0.0010108
13:37:20|0.0010108
13:37:21|0.0010107
13:37:23|0.0010107
13:37:23|0.0010124
13:37:24|0.0010124
13:37:25|0.0010123
13:37:26|0.0010124
13:37:27|0.0010124
13:37:28|0.0010124
13:37:29|0.0010136
13:37:30|0.0010122
13:37:31|0.0010122
13:37:32|0.0010118
13:37:33|0.0010124
13:37:34|0.0010124
13:37:35|0.0010116
13:37:36|0.0010116
13:37:37|0.0010116
13:37:38|0.0010114
13:37:39|0.0010138
13:37:40|0.0010138
13:37:41|0.0010138
13:37:42|0.0010108
13:37:43|0.0010108
13:37:44|0.0010122
13:37:45|0.0010123
13:37:46|0.0010123
13:37:47|0.0010139
13:37:48|0.0010132
13:37:49|0.0010132
13:37:50|0.0010121
13:37:51|0.001012
13:37:52|0.001012
13:37:53|0.001012
13:37:54|0.0010125
13:37:55|0.001013
13:37:56|0.0010124
13:37:57|0.0010137
13:37:58|0.0010137
13:37:59|0.0010137
13:38:00|0.0010137
13:38:01|0.0010111
13:38:02|0.001012
13:38:03|0.0010121
13:38:04|0.0010121
13:38:05|0.0010119
13:38:07|0.0010121
13:38:07|0.0010119
13:38:09|0.001011
13:38:10|0.0010119
13:38:10|0.0010119
13:38:12|0.0010096
13:38:14|0.0010092
13:38:14|0.0010081
13:38:16|0.0010115
13:38:17|0.0010111
13:38:18|0.0010111
13:38:19|0.0010111
13:38:20|0.0010111
13:38:21|0.0010088
13:38:22|0.0010088
13:38:23|0.0010096
13:38:24|0.0010092
13:38:25|0.0010092
13:38:26|0.0010098
13:38:26|0.0010119
13:38:28|0.0010109
13:38:29|0.0010109
13:38:30|0.0010109
13:38:31|0.0010103
13:38:31|0.0010098
13:38:33|0.0010085
13:38:34|0.0010084
13:38:35|0.0010084
13:38:35|0.0010084
13:38:37|0.0010095
13:38:38|0.0010095
13:38:39|0.0010094
13:38:41|0.0010084
13:38:41|0.0010084
13:38:42|0.0010084
13:38:43|0.0010101
13:38:44|0.0010104
13:38:45|0.0010098
13:38:46|0.0010094
13:38:47|0.0010088
13:38:48|0.0010099
13:38:49|0.0010099
13:38:50|0.0010105
13:38:51|0.0010105
13:38:52|0.0010102
13:38:53|0.0010113
13:38:54|0.0010128
13:38:55|0.0010138
13:38:56|0.0010138
13:38:57|0.0010127
13:38:58|0.0010113
13:38:59|0.0010113
13:39:00|0.0010122
13:39:02|0.0010122
13:39:03|0.0010124
13:39:04|0.0010124
13:39:05|0.0010117
13:39:06|0.0010126
13:39:07|0.0010126
13:39:08|0.0010126
13:39:10|0.0010141
13:39:10|0.0010148
13:39:11|0.0010163
13:39:12|0.0010167
13:39:14|0.0010159
13:39:16|0.0010154
13:39:16|0.0010154
13:39:17|0.0010159
13:39:19|0.0010171
13:39:20|0.0010159
13:39:21|0.0010161
13:39:22|0.0010164
13:39:24|0.0010165
13:39:24|0.0010167
13:39:26|0.0010164
13:39:26|0.001016
13:39:28|0.001016
13:39:29|0.0010166
13:39:30|0.0010167
13:39:31|0.0010167
13:39:32|0.0010166
13:39:32|0.0010165
13:39:34|0.0010159
13:39:35|0.0010146
13:39:36|0.0010146
13:39:36|0.0010146
13:39:38|0.001014
13:39:39|0.001014
13:39:40|0.001015
13:39:40|0.001015
13:39:42|0.0010132
13:39:42|0.0010129
13:39:43|0.0010116
13:39:45|0.0010116
13:39:45|0.0010121
13:39:47|0.0010118
13:39:48|0.0010117
13:39:49|0.0010117
13:39:49|0.0010091
13:39:52|0.0010089
13:39:52|0.0010088
13:39:53|0.0010102
13:39:55|0.0010084
13:39:56|0.0010084
13:39:57|0.0010095
13:39:57|0.00101
13:39:59|0.0010096
13:39:59|0.0010095
13:40:01|0.0010101
13:40:01|0.0010101
13:40:02|0.0010101
13:40:04|0.0010101
13:40:04|0.0010081
13:40:07|0.0010095
13:40:07|0.0010103
13:40:09|0.0010103
13:40:11|0.0010089
13:40:11|0.0010089
13:40:12|0.0010079
13:40:13|0.0010067
13:40:15|0.0010069
13:40:16|0.0010055
13:40:18|0.0010055
13:40:19|0.0010052
13:40:20|0.0010048
13:40:22|0.0010043
13:40:23|0.0010043
13:40:24|0.0010042
13:40:25|0.0010026
13:40:25|0.001003
13:40:26|0.0010036
13:40:28|0.0010055
13:40:29|0.0010071
13:40:29|0.0010048
13:40:31|0.0010056
13:40:32|0.0010056
13:40:32|0.0010057
13:40:33|0.0010056
13:40:35|0.0010056
13:40:36|0.0010063
13:40:37|0.0010051
13:40:38|0.0010032
13:40:39|0.0010054
13:40:40|0.0010027
13:40:41|0.0010021
13:40:42|0.0010021
13:40:43|0.0010029
13:40:43|0.0010024
13:40:46|0.001002
13:40:46|0.0010019
13:40:47|0.0010033
13:40:48|0.0010022
13:40:50|0.0010043
13:40:51|0.0010024
13:40:52|0.0010016
13:40:53|0.0010021
13:40:54|0.0010009
13:40:55|0.0010009
13:40:56|0.001001
13:40:57|0.0010009
13:40:58|0.0010011
13:40:59|0.0010009
13:41:00|0.001001
13:41:01|0.0010017
13:41:02|0.0010011
13:41:03|0.0010017
13:41:05|0.0010014
13:41:05|0.0010008
13:41:06|0.0010008
13:41:07|0.0010008
13:41:08|0.0010028
13:41:09|0.0010029
13:41:11|0.0010037
13:41:12|0.0010037
13:41:12|0.0010046
13:41:13|0.0010056
13:41:15|0.0010031
13:41:15|0.0010034
13:41:17|0.0010034
13:41:19|0.0010034
13:41:20|0.0010034
13:41:20|0.0010028
13:41:22|0.0010012
13:41:23|0.0010011
13:41:24|0.001001
13:41:26|0.0010015
13:41:26|0.0010022
13:41:27|0.0010015
13:41:29|0.0010005
13:41:31|0.0009995
13:41:32|0.0009995
13:41:33|0.0009995
13:41:34|0.0009996
13:41:35|0.0009995
13:41:36|0.0009995
13:41:37|0.0010003
13:41:38|0.001
13:41:39|0.0009996
13:41:40|0.0010003
13:41:41|0.0010003
13:41:42|0.0010009
13:41:43|0.0010004
13:41:44|0.0010011
13:41:45|0.0009999
13:41:46|0.0009995
13:41:47|0.0009995
13:41:48|0.0009995
13:41:49|0.0010007
13:41:50|0.0009995
13:41:51|0.0009993
13:41:52|0.0009995
13:41:53|0.0009998
13:41:54|0.0009995
13:41:55|0.0010002
13:41:56|0.0010005
13:41:57|0.001
13:41:58|0.0010011
13:41:59|0.0010011
13:42:00|0.0010009
13:42:01|0.0010001
13:42:02|0.0010004
13:42:03|0.0010004
13:42:04|0.0010006
13:42:06|0.001001
13:42:06|0.0010009
13:42:08|0.0010009
13:42:08|0.0010009
13:42:09|0.001001
13:42:11|0.0010017
13:42:12|0.0010017
13:42:13|0.0010028
13:42:15|0.0010022
13:42:16|0.0010015
13:42:16|0.0010015
13:42:18|0.0010015
13:42:20|0.0010012
13:42:20|0.0010007
13:42:22|0.0009998
13:42:23|0.001
13:42:24|0.0009998
13:42:26|0.0010014
13:42:27|0.0009991
13:42:27|0.0009989
13:42:29|0.000999
13:42:29|0.0009979
13:42:31|0.0009979
13:42:32|0.0009983
13:42:33|0.0009974
13:42:33|0.0009961
13:42:35|0.0009968
13:42:36|0.0009968
13:42:36|0.0009996
13:42:38|0.0009998
13:42:39|0.001
13:42:40|0.0010014
13:42:41|0.0010002
13:42:42|0.0010004
13:42:42|0.0010016
13:42:43|0.0010024
13:42:44|0.0010024
13:42:45|0.0010027
13:42:47|0.0010029
13:42:47|0.0010025
13:42:49|0.001004
13:42:49|0.0010035
13:42:51|0.0010038
13:42:51|0.0010027
13:42:53|0.0010029
13:42:53|0.0010029
13:42:55|0.0010029
13:42:56|0.0010029
13:42:56|0.0010037
13:42:58|0.0010047
13:42:59|0.0010038
13:43:00|0.0010051
13:43:01|0.0010049
13:43:02|0.0010036
13:43:03|0.0010031
13:43:04|0.0010028
13:43:05|0.0010028
13:43:06|0.0010028
13:43:07|0.0010025
13:43:08|0.0010018
13:43:09|0.0010018
13:43:10|0.0010018
13:43:11|0.0010018
13:43:13|0.0010018
13:43:14|0.0010016
13:43:14|0.0010018
13:43:15|0.0010016
13:43:17|0.0010016
13:43:18|0.001
13:43:19|0.0009998
13:43:20|0.001
13:43:21|0.001
13:43:22|0.0009999
13:43:23|0.0010009
13:43:24|0.0009972
13:43:25|0.0009972
13:43:26|0.0009984
13:43:27|0.0009974
13:43:29|0.0009974
13:43:30|0.0009976
13:43:31|0.0009976
13:43:32|0.0009979
13:43:33|0.0009994
13:43:34|0.0009982
13:43:36|0.0009979
13:43:37|0.0009979
13:43:37|0.0009959
13:43:38|0.0009951
13:43:39|0.000995
13:43:40|0.0009954
13:43:42|0.0009957
13:43:42|0.0009953
13:43:43|0.0009957
13:43:45|0.0009972
13:43:46|0.000998
13:43:47|0.0009988
13:43:47|0.0009971
13:43:49|0.0009965
13:43:50|0.0009968
13:43:51|0.0009968
13:43:52|0.0009968
13:43:53|0.000995
13:43:54|0.000996
13:43:55|0.0009957
13:43:56|0.000995
13:43:57|0.000995
13:43:58|0.000995
13:43:59|0.0009951
13:44:00|0.0009949
13:44:01|0.0009948
13:44:02|0.0009947
13:44:03|0.0009956
13:44:04|0.0009968
13:44:05|0.0009968
13:44:06|0.0009979
13:44:07|0.0009971
13:44:08|0.0009928
13:44:09|0.0009919
13:44:10|0.0009924
13:44:11|0.0009933
13:44:12|0.0009933
13:44:13|0.0009939
13:44:14|0.0009939
13:44:16|0.0009933
13:44:17|0.0009933
13:44:18|0.0009922
13:44:19|0.0009915
13:44:20|0.0009918
13:44:22|0.0009917
13:44:22|0.0009921
13:44:24|0.0009921
13:44:25|0.0009908
13:44:27|0.0009921
13:44:27|0.0009917
13:44:29|0.0009917
13:44:30|0.0009907
13:44:31|0.0009907
13:44:32|0.0009907
13:44:33|0.0009907
13:44:34|0.0009913
13:44:35|0.0009914
13:44:36|0.0009908
13:44:37|0.0009908
13:44:38|0.0009908
13:44:39|0.0009908
13:44:40|0.0009908
13:44:41|0.0009908
13:44:42|0.0009908
13:44:43|0.0009904
13:44:44|0.0009906
13:44:45|0.000992
13:44:47|0.000992
13:44:47|0.000992
13:44:48|0.0009915
13:44:49|0.0009915
13:44:50|0.0009906
13:44:51|0.000992
13:44:52|0.000992
13:44:53|0.000992
13:44:54|0.0009917
13:44:55|0.0009911
13:44:56|0.0009917
13:44:57|0.0009917
13:44:58|0.0009914
13:44:59|0.000993
13:45:00|0.000993
13:45:01|0.0009938
13:45:03|0.0009933
13:45:04|0.0009948
13:45:05|0.0009936
13:45:06|0.0009936
13:45:06|0.0009944
13:45:08|0.0009934
13:45:09|0.0009928
13:45:09|0.0009928
13:45:10|0.000992
13:45:12|0.0009915
13:45:13|0.0009927
13:45:14|0.0009915
13:45:15|0.0009915
13:45:16|0.000992
13:45:16|0.0009915
13:45:18|0.0009915
13:45:20|0.0009928
13:45:20|0.0009915
13:45:21|0.0009915
13:45:22|0.0009915
13:45:23|0.0009931
13:45:24|0.000991
13:45:25|0.0009896
13:45:26|0.0009887
13:45:27|0.0009893
13:45:29|0.0009893
13:45:30|0.00099
13:45:32|0.0009889
13:45:32|0.0009881
13:45:33|0.0009876
13:45:34|0.0009866
13:45:35|0.0009857
13:45:37|0.0009859
13:45:37|0.0009858
13:45:39|0.0009857
13:45:40|0.0009846
13:45:40|0.0009829
13:45:42|0.0009836
13:45:43|0.0009836
13:45:44|0.0009832
13:45:45|0.000981
13:45:46|0.000983
13:45:46|0.0009835
13:45:48|0.0009829
13:45:49|0.0009828
13:45:49|0.0009828
13:45:51|0.0009835
13:45:51|0.0009835
13:45:53|0.0009834
13:45:53|0.0009841
13:45:54|0.000984
13:45:56|0.0009839
13:45:58|0.0009834
13:45:58|0.0009845
13:45:59|0.0009835
13:46:00|0.0009835
13:46:01|0.000984
13:46:02|0.0009833
13:46:03|0.0009826
13:46:04|0.0009827
13:46:05|0.0009817
13:46:06|0.0009827
13:46:07|0.0009827
13:46:08|0.0009834
13:46:09|0.0009846
13:46:10|0.0009835
13:46:11|0.0009847
13:46:12|0.0009851
13:46:13|0.0009854
13:46:15|0.000985
13:46:17|0.0009839
13:46:17|0.0009839
13:46:18|0.0009836
13:46:19|0.0009847
13:46:20|0.0009849
13:46:21|0.0009849
13:46:22|0.0009849
13:46:23|0.000984
13:46:24|0.000984
13:46:25|0.000984
13:46:26|0.000984
13:46:27|0.0009858
13:46:28|0.000986
13:46:29|0.000986
13:46:30|0.0009857
13:46:31|0.0009857
13:46:33|0.0009846
13:46:34|0.0009846
13:46:36|0.0009846
13:46:37|0.0009846
13:46:38|0.0009846
13:46:39|0.0009847
13:46:40|0.0009848
13:46:41|0.0009846
13:46:42|0.0009846
13:46:42|0.0009847
13:46:44|0.0009848
13:46:44|0.0009846
13:46:45|0.0009851
13:46:47|0.0009846
13:46:48|0.0009846
13:46:49|0.0009846
13:46:50|0.0009846
13:46:51|0.0009846
13:46:51|0.0009831
13:46:52|0.0009836
13:46:55|0.0009854
13:46:55|0.0009854
13:46:56|0.0009853
13:46:57|0.0009857
13:46:58|0.0009855
13:46:59|0.0009855
13:47:00|0.0009841
13:47:01|0.0009819
13:47:02|0.0009848
13:47:03|0.0009847
13:47:04|0.0009847
13:47:06|0.0009849
13:47:06|0.0009848
13:47:07|0.0009838
13:47:08|0.0009852
13:47:09|0.0009852
13:47:10|0.0009852
13:47:11|0.0009852
13:47:13|0.0009847
13:47:14|0.0009855
13:47:15|0.0009861
13:47:16|0.0009865
13:47:17|0.0009856
13:47:18|0.000986
13:47:19|0.0009869
13:47:20|0.0009869
13:47:21|0.0009876
13:47:23|0.0009876
13:47:24|0.0009877
13:47:26|0.0009877
13:47:27|0.000988
13:47:29|0.0009883
13:47:29|0.0009893
13:47:31|0.0009891
13:47:32|0.0009896
13:47:33|0.0009899
13:47:34|0.0009898
13:47:35|0.00099
13:47:37|0.0009892
13:47:38|0.0009896
13:47:39|0.0009892
13:47:40|0.0009892
13:47:41|0.0009892
13:47:42|0.0009892
13:47:43|0.0009889
13:47:44|0.0009892
13:47:45|0.0009891
13:47:46|0.0009888
13:47:47|0.0009888
13:47:48|0.0009888
13:47:49|0.0009883
13:47:50|0.0009886
13:47:51|0.0009873
13:47:52|0.0009868
13:47:53|0.0009856
13:47:54|0.0009858
13:47:55|0.000986
13:47:56|0.0009872
13:47:57|0.0009866
13:47:58|0.0009868
13:47:59|0.0009861
13:48:00|0.0009863
13:48:01|0.000986
13:48:02|0.0009852
13:48:03|0.0009844
13:48:04|0.0009863
13:48:05|0.0009867
13:48:06|0.0009867
13:48:07|0.0009862
13:48:09|0.0009862
13:48:09|0.0009862
13:48:10|0.0009857
13:48:11|0.0009857
13:48:13|0.0009854
13:48:14|0.0009854
13:48:15|0.0009851
13:48:16|0.0009864
13:48:17|0.0009864
13:48:18|0.0009856
13:48:19|0.0009848
13:48:20|0.0009847
13:48:21|0.0009848
13:48:23|0.0009847
13:48:25|0.0009847
13:48:25|0.000983
13:48:27|0.0009803
13:48:28|0.00098
13:48:30|0.00098
13:48:30|0.00098
13:48:31|0.00098
13:48:32|0.0009817
13:48:33|0.0009804
13:48:34|0.0009827
13:48:35|0.0009822
13:48:37|0.00098
13:48:38|0.0009805
13:48:40|0.0009832
13:48:40|0.0009819
13:48:41|0.0009812
13:48:42|0.0009801
13:48:43|0.0009807
13:48:44|0.0009807
13:48:45|0.000981
13:48:46|0.000981
13:48:47|0.0009819
13:48:48|0.0009825
13:48:49|0.0009834
13:48:50|0.0009836
13:48:51|0.0009848
13:48:52|0.0009847
13:48:53|0.000984
13:48:54|0.000984
13:48:55|0.000984
13:48:57|0.0009834
13:48:58|0.0009834
13:48:58|0.0009834
13:48:59|0.0009851
13:49:01|0.0009843
13:49:02|0.0009843
13:49:02|0.0009843
13:49:04|0.000984
13:49:04|0.0009835
13:49:06|0.0009829
13:49:07|0.0009847
13:49:08|0.0009847
13:49:09|0.0009843
13:49:09|0.0009845
13:49:11|0.0009853
13:49:12|0.0009859
13:49:13|0.0009858
13:49:14|0.0009834
13:49:15|0.0009826
13:49:16|0.0009845
13:49:17|0.0009845
13:49:18|0.000986
13:49:20|0.0009863
13:49:20|0.000985
13:49:22|0.0009863
13:49:23|0.0009863
13:49:24|0.0009856
13:49:25|0.0009856
13:49:26|0.0009856
13:49:27|0.0009862
13:49:28|0.0009865
13:49:29|0.0009867
13:49:30|0.0009867
13:49:32|0.0009886
13:49:32|0.0009886
13:49:33|0.0009882
13:49:35|0.0009892
13:49:36|0.0009892
13:49:36|0.0009884
13:49:38|0.0009886
13:49:39|0.0009886
13:49:39|0.000989
13:49:41|0.0009895
13:49:42|0.0009895
13:49:42|0.0009888
13:49:44|0.0009888
13:49:45|0.0009891
13:49:46|0.0009883
13:49:47|0.0009881
13:49:47|0.0009881
13:49:49|0.0009881
13:49:50|0.0009881
13:49:50|0.0009881
13:49:52|0.0009892
13:49:53|0.0009875
13:49:54|0.0009875
13:49:55|0.0009875
13:49:55|0.0009881
13:49:57|0.0009881
13:49:58|0.0009881
13:49:59|0.000988
13:49:59|0.000988
13:50:00|0.0009897
13:50:02|0.0009883
13:50:03|0.0009887
13:50:05|0.0009887
13:50:05|0.0009873
13:50:06|0.0009886
13:50:07|0.000989
13:50:08|0.0009891
13:50:09|0.0009891
13:50:10|0.0009894
13:50:11|0.0009897
13:50:12|0.0009899
13:50:13|0.0009898
13:50:14|0.00099
13:50:15|0.0009885
13:50:16|0.0009913
13:50:17|0.0009911
13:50:19|0.0009908
13:50:19|0.0009908
13:50:22|0.0009896
13:50:22|0.0009909
13:50:24|0.0009916
13:50:26|0.0009887
13:50:27|0.0009889
13:50:28|0.0009889
13:50:29|0.0009904
13:50:30|0.0009902
13:50:31|0.0009896
13:50:32|0.0009896
13:50:33|0.0009888
13:50:34|0.0009893
13:50:35|0.0009893
13:50:35|0.0009893
13:50:37|0.0009901
13:50:38|0.0009901
13:50:39|0.0009893
13:50:40|0.0009882
13:50:42|0.0009879
13:50:42|0.0009878
13:50:43|0.0009878
13:50:44|0.0009859
13:50:45|0.0009868
13:50:46|0.0009865
13:50:47|0.0009861
13:50:48|0.0009863
13:50:49|0.0009863
13:50:50|0.0009881
13:50:51|0.0009888
13:50:52|0.0009888
13:50:53|0.0009888
13:50:54|0.0009888
13:50:55|0.0009891
13:50:56|0.0009888
13:50:57|0.0009888
13:50:58|0.0009889
13:50:59|0.0009889
13:51:00|0.0009874
13:51:01|0.0009885
13:51:02|0.0009885
13:51:03|0.0009885
13:51:05|0.0009885
13:51:06|0.0009881
13:51:07|0.0009874
13:51:08|0.0009874
13:51:08|0.0009891
13:51:09|0.0009891
13:51:10|0.0009867
13:51:12|0.0009876
13:51:13|0.0009875
13:51:14|0.0009884
13:51:15|0.0009884
13:51:16|0.0009885
13:51:17|0.0009885
13:51:18|0.0009885
13:51:18|0.0009876
13:51:20|0.0009878
13:51:21|0.0009878
13:51:22|0.0009888
13:51:23|0.0009894
13:51:23|0.0009894
13:51:25|0.0009894
13:51:27|0.0009904
13:51:27|0.0009904
13:51:29|0.0009906
13:51:30|0.0009905
13:51:32|0.0009923
13:51:32|0.0009935
13:51:33|0.0009922
13:51:34|0.0009911
13:51:36|0.0009916
13:51:36|0.0009933
13:51:37|0.0009925
13:51:38|0.0009919
13:51:39|0.0009912
13:51:40|0.0009933
13:51:41|0.0009933
13:51:43|0.0009933
13:51:44|0.0009931
13:51:44|0.0009924
13:51:46|0.0009924
13:51:46|0.0009927
13:51:47|0.000993
13:51:48|0.0009935
13:51:50|0.0009932
13:51:50|0.0009933
13:51:52|0.0009933
13:51:52|0.0009933
13:51:53|0.0009933
13:51:55|0.0009925
13:51:56|0.0009928
13:51:56|0.000993
13:51:58|0.000993
13:51:58|0.0009935
13:51:59|0.0009943
13:52:00|0.0009936
13:52:02|0.0009945
13:52:03|0.0009945
13:52:05|0.0009941
13:52:05|0.0009941
13:52:07|0.0009963
13:52:08|0.0009946
13:52:09|0.0009956
13:52:10|0.0009946
13:52:11|0.0009956
13:52:12|0.0009963
13:52:13|0.0009963
13:52:14|0.0009963
13:52:15|0.0009966
13:52:17|0.0009954
13:52:17|0.0009938
13:52:18|0.0009946
13:52:19|0.0009951
13:52:21|0.0009937
13:52:23|0.0009944
13:52:23|0.0009944
13:52:25|0.0009951
13:52:26|0.0009954
13:52:28|0.0009965
13:52:29|0.0009965
13:52:30|0.0009951
13:52:31|0.0009938
13:52:32|0.0009965
13:52:33|0.0009941
13:52:34|0.000994
13:52:35|0.0009945
13:52:36|0.0009946
13:52:37|0.0009944
13:52:38|0.0009944
13:52:40|0.0009944
13:52:41|0.0009944
13:52:41|0.0009939
13:52:43|0.000993
13:52:43|0.000993
13:52:44|0.0009932
13:52:45|0.0009928
13:52:46|0.0009928
13:52:47|0.0009947
13:52:49|0.0009947
13:52:49|0.0009947
13:52:51|0.0009947
13:52:51|0.0009955
13:52:52|0.0009955
13:52:54|0.0009964
13:52:54|0.0009963
13:52:55|0.0009964
13:52:57|0.0009962
13:52:58|0.000996
13:52:59|0.0009963
13:53:00|0.0009972
13:53:01|0.0009973
13:53:02|0.0009974
13:53:04|0.000997
13:53:05|0.0009972
13:53:06|0.0009969
13:53:07|0.0009964
13:53:08|0.0009984
13:53:09|0.0009984
13:53:10|0.0009975
13:53:11|0.0009975
13:53:12|0.0009976
13:53:13|0.0009959
13:53:14|0.0009959
13:53:15|0.0009971
13:53:16|0.000996
13:53:17|0.0009954
13:53:18|0.0009954
13:53:19|0.0009951
13:53:20|0.0009943
13:53:21|0.000995
13:53:22|0.000995
13:53:24|0.0009946
13:53:24|0.000994
13:53:25|0.0009939
13:53:27|0.0009939
13:53:28|0.0009942
13:53:29|0.0009954
13:53:31|0.0009943
13:53:32|0.0009943
13:53:33|0.0009961
13:53:34|0.0009961
13:53:35|0.0009957
13:53:36|0.0009955
13:53:37|0.0009959
13:53:38|0.0009942
13:53:39|0.0009942
13:53:40|0.0009954
13:53:41|0.0009947
13:53:42|0.0009947
13:53:43|0.0009963
13:53:44|0.0009963
13:53:45|0.0009948
13:53:46|0.0009948
13:53:47|0.0009951
13:53:48|0.0009951
13:53:49|0.0009951
13:53:50|0.0009951
13:53:51|0.0009961
13:53:52|0.0009961
13:53:53|0.0009961
13:53:55|0.0009959
13:53:55|0.0009959
13:53:57|0.0009965
13:53:59|0.0009964
13:53:59|0.0009963
13:54:00|0.0009963
13:54:01|0.0009958
13:54:03|0.0009961
13:54:04|0.0009949
13:54:05|0.0009942
13:54:06|0.0009942
13:54:07|0.0009942
13:54:08|0.0009943
13:54:09|0.0009932
13:54:10|0.0009936
13:54:11|0.0009941
13:54:12|0.0009949
13:54:13|0.0009956
13:54:14|0.000996
13:54:15|0.000996
13:54:17|0.0009946
13:54:18|0.0009931
13:54:18|0.0009944
13:54:20|0.0009941
13:54:21|0.0009941
13:54:21|0.0009941
13:54:23|0.0009943
13:54:24|0.0009936
13:54:25|0.0009936
13:54:27|0.0009945
13:54:28|0.0009936
13:54:30|0.0009936
13:54:31|0.0009932
13:54:33|0.0009946
13:54:34|0.0009946
13:54:35|0.0009936
13:54:36|0.000993
13:54:37|0.0009929
13:54:38|0.0009929
13:54:38|0.0009929
13:54:40|0.0009942
13:54:41|0.000995
13:54:42|0.000995
13:54:43|0.0009954
13:54:44|0.0009957
13:54:45|0.0009957
13:54:45|0.0009957
13:54:46|0.0009957
13:54:49|0.0009944
13:54:49|0.0009948
13:54:50|0.0009948
13:54:52|0.000994
13:54:54|0.0009941
13:54:54|0.0009938
13:54:55|0.0009938
13:54:56|0.0009937
13:54:58|0.0009937
13:54:59|0.0009931
13:54:59|0.0009931
13:55:01|0.0009923
13:55:02|0.000993
13:55:03|0.0009933
13:55:04|0.0009933
13:55:05|0.0009933
13:55:06|0.0009939
13:55:06|0.0009951
13:55:09|0.0009949
13:55:09|0.0009949
13:55:10|0.000995
13:55:11|0.000995
13:55:12|0.0009967
13:55:13|0.0009971
13:55:14|0.0009982
13:55:15|0.000997
13:55:16|0.0009982
13:55:17|0.0009983
13:55:18|0.0009989
13:55:19|0.0010001
13:55:20|0.0009996
13:55:21|0.0009997
13:55:22|0.0009997
13:55:23|0.0010001
13:55:24|0.0010012
13:55:25|0.0010024
13:55:26|0.0010023
13:55:27|0.0010007
13:55:28|0.0010006
13:55:29|0.0010004
13:55:30|0.0009985
13:55:32|0.0009991
13:55:33|0.0009985
13:55:34|0.0010019
13:55:35|0.0010019
13:55:36|0.0010019
13:55:37|0.0010009
13:55:38|0.001001
13:55:39|0.0010004
13:55:39|0.0010013
13:55:41|0.0010011
13:55:41|0.0010018
13:55:44|0.0010016
13:55:44|0.0010023
13:55:45|0.001003
13:55:46|0.0010031
13:55:47|0.0010019
13:55:48|0.0010016
13:55:49|0.0010007
13:55:50|0.0010007
13:55:51|0.0010017
13:55:52|0.001003
13:55:53|0.0010028
13:55:54|0.0010026
13:55:56|0.0010024
13:55:56|0.0010023
13:55:57|0.0010024
13:55:59|0.0010033
13:56:00|0.0010033
13:56:01|0.0010032
13:56:02|0.001002
13:56:03|0.0010022
13:56:04|0.0010023
13:56:05|0.0010029
13:56:06|0.0010026
13:56:06|0.0010034
13:56:07|0.0010026
13:56:09|0.0010026
13:56:09|0.0010016
13:56:11|0.0010007
13:56:12|0.0010008
13:56:13|0.0010004
13:56:14|0.001
13:56:15|0.0009993
13:56:16|0.0009984
13:56:17|0.0009978
13:56:18|0.0009981
13:56:18|0.0009981
13:56:19|0.0009984
13:56:20|0.0009992
13:56:21|0.0010009
13:56:23|0.000999
13:56:24|0.0009986
13:56:25|0.0009982
13:56:27|0.0009987
13:56:27|0.0009979
13:56:28|0.0009979
13:56:29|0.0009977
13:56:31|0.0009977
13:56:32|0.0009979
13:56:32|0.0009979
13:56:35|0.0009969
13:56:35|0.0009969
13:56:36|0.0009976
13:56:38|0.0009983
13:56:39|0.0009986
13:56:39|0.0009978
13:56:42|0.0009985
13:56:42|0.0009985
13:56:43|0.0009994
13:56:44|0.0010004
13:56:45|0.0010009
13:56:47|0.0010005
13:56:48|0.0010005
13:56:49|0.0010005
13:56:50|0.0010005
13:56:50|0.0009999
13:56:52|0.001
13:56:53|0.0010005
13:56:54|0.0010005
13:56:56|0.0010019
13:56:56|0.0010017
13:56:57|0.0010017
13:56:58|0.0010017
13:56:59|0.0010018
13:57:00|0.0010017
13:57:01|0.0010007
13:57:02|0.0010014
13:57:03|0.0010017
13:57:04|0.0010017
13:57:05|0.0010013
13:57:06|0.0010018
13:57:08|0.0010008
13:57:09|0.0010014
13:57:09|0.0010011
13:57:12|0.0010012
13:57:12|0.0010017
13:57:13|0.0010014
13:57:14|0.0010014
13:57:15|0.0010014
13:57:17|0.0010014
13:57:18|0.0010027
13:57:19|0.0010027
13:57:20|0.0010027
13:57:20|0.0010027
13:57:21|0.0010023
13:57:22|0.0010023
13:57:23|0.0010024
13:57:25|0.0010024
13:57:26|0.0010026
13:57:27|0.0010026
13:57:28|0.0010026
13:57:29|0.0010025
13:57:30|0.0010019
13:57:31|0.0010019
13:57:32|0.0010015
13:57:34|0.0010028
13:57:34|0.0010002
13:57:36|0.0010002
13:57:36|0.0010002
13:57:38|0.0010002
13:57:39|0.0010002
13:57:40|0.0010002
13:57:40|0.0010002
13:57:42|0.0010002
13:57:43|0.001
13:57:44|0.0009999
13:57:45|0.0010001
13:57:46|0.0010001
13:57:47|0.0009976
13:57:48|0.0009975
13:57:49|0.0009968
13:57:50|0.0009965
13:57:50|0.0009965
13:57:52|0.0009976
13:57:53|0.0009981
13:57:54|0.0009973
13:57:55|0.000997
13:57:57|0.0009981
13:57:57|0.0009978
13:57:58|0.0009994
13:57:59|0.0009992
13:58:00|0.0009992
13:58:01|0.0010008
13:58:02|0.0010008
13:58:03|0.0010001
13:58:04|0.0010014
13:58:05|0.0010014
13:58:06|0.0010014
13:58:07|0.0010009
13:58:08|0.0010009
13:58:09|0.0010004
13:58:10|0.0009987
13:58:11|0.0009997
13:58:12|0.0009997
13:58:13|0.0010023
13:58:15|0.0010019
13:58:17|0.0010004
13:58:17|0.0010004
13:58:18|0.0010004
13:58:19|0.0010013
13:58:20|0.0010012
13:58:21|0.0010012
13:58:22|0.0009998
13:58:23|0.001
13:58:24|0.0010004
13:58:25|0.0010002
13:58:26|0.0010002
13:58:27|0.0010002
13:58:28|0.0010002
13:58:29|0.0010002
13:58:30|0.0009997
13:58:31|0.0010013
13:58:33|0.0009997
13:58:34|0.0009997
13:58:35|0.0009993
13:58:36|0.0009997
13:58:37|0.0009997
13:58:37|0.0009998
13:58:38|0.0010013
13:58:40|0.001002
13:58:41|0.001002
13:58:42|0.0010007
13:58:44|0.001002
13:58:44|0.0010013
13:58:45|0.0010026
13:58:46|0.0010013
13:58:47|0.0010024
13:58:48|0.0010013
13:58:49|0.0010005
13:58:50|0.0010013
13:58:51|0.0009976
13:58:52|0.0009984
13:58:53|0.0009984
13:58:54|0.0009988
13:58:55|0.0009988
13:58:56|0.0009997
13:58:58|0.0009997
13:58:58|0.0009997
13:58:59|0.0010008
13:59:00|0.0010008
13:59:01|0.0010008
13:59:02|0.001001
13:59:03|0.0010011
13:59:04|0.0010011
13:59:05|0.0010011
13:59:06|0.0009976
13:59:07|0.0009976
13:59:09|0.0009984
13:59:10|0.0009984
13:59:10|0.000999
13:59:11|0.000999
13:59:12|0.0009996
13:59:13|0.0009992
13:59:14|0.0009992
13:59:15|0.0009987
13:59:16|0.000999
13:59:17|0.000999
13:59:18|0.000999
13:59:19|0.0009991
13:59:20|0.0009998
13:59:21|0.001
13:59:22|0.001
13:59:23|0.0010004
13:59:24|0.0009998
13:59:25|0.0009992
13:59:26|0.0009992
13:59:28|0.0009996
13:59:29|0.0009995
13:59:30|0.0009996
13:59:31|0.0009996
13:59:32|0.0010002
13:59:33|0.0010002
13:59:35|0.0009995
13:59:36|0.0009995
13:59:36|0.0009995
13:59:38|0.0009989
13:59:39|0.0009989
13:59:41|0.0009995
13:59:41|0.0009995
13:59:43|0.0009984
13:59:44|0.0009982
13:59:45|0.0009988
13:59:46|0.0009976
13:59:47|0.0009976
13:59:48|0.0009965
13:59:49|0.0009961
13:59:50|0.000996
13:59:51|0.000995
13:59:52|0.0009958
13:59:53|0.0009958
13:59:54|0.000996
13:59:55|0.0009968
13:59:56|0.0009968
13:59:57|0.0009968
13:59:58|0.000996
13:59:59|0.000998
14:00:00|0.0009984
14:00:01|0.0009979
14:00:03|0.0009977
14:00:04|0.0009977
14:00:04|0.0009965
14:00:06|0.0009965
14:00:07|0.0009963
14:00:07|0.0009963
14:00:09|0.0009963
14:00:09|0.0009965
14:00:11|0.0009969
14:00:11|0.000998
14:00:12|0.000998
14:00:13|0.0009983
14:00:15|0.0009989
14:00:16|0.0009989
14:00:17|0.0009986
14:00:18|0.0009986
14:00:19|0.0009986
14:00:20|0.0009985
14:00:21|0.0009985
14:00:22|0.0010016
14:00:23|0.0009985
14:00:24|0.0009985
14:00:25|0.0009985
14:00:26|0.0009985
14:00:27|0.0009985
14:00:28|0.0009987
14:00:29|0.0009987
14:00:31|0.0009964
14:00:31|0.0009963
14:00:33|0.0009961
14:00:33|0.0009961
14:00:35|0.0009964
14:00:37|0.0009983
14:00:38|0.0009983
14:00:39|0.0009953
14:00:41|0.0009954
14:00:41|0.0009953
14:00:43|0.0009953
14:00:44|0.0009956
14:00:45|0.0009956
14:00:45|0.0009955
14:00:47|0.0009962
14:00:48|0.0009953
14:00:49|0.0009964
14:00:50|0.0009953
14:00:51|0.0009954
14:00:51|0.0009953
14:00:53|0.0009953
14:00:53|0.0009953
14:00:54|0.0009953
14:00:56|0.0009953
14:00:57|0.0009953
14:00:57|0.0009947
14:00:58|0.0009943
14:00:59|0.0009931
14:01:00|0.0009919
14:01:01|0.0009906
14:01:03|0.0009905
14:01:04|0.0009907
14:01:04|0.0009898
14:01:05|0.0009912
14:01:06|0.0009876
14:01:07|0.0009886
14:01:09|0.0009873
14:01:10|0.0009892
14:01:10|0.0009892
14:01:11|0.0009903
14:01:12|0.0009891
14:01:13|0.0009917
14:01:14|0.0009894
14:01:16|0.0009911
14:01:16|0.0009921
14:01:18|0.0009926
14:01:19|0.0009921
14:01:19|0.000992
14:01:20|0.0009919
14:01:21|0.0009925
14:01:22|0.0009935
14:01:24|0.0009935
14:01:25|0.0009925
14:01:25|0.0009923
14:01:26|0.0009938
14:01:27|0.0009933
14:01:28|0.0009933
14:01:30|0.0009948
14:01:31|0.0009944
14:01:32|0.0009944
14:01:33|0.0009943
14:01:34|0.0009939
14:01:35|0.0009934
14:01:37|0.0009934
14:01:38|0.0009934
14:01:39|0.0009934
14:01:40|0.0009929
14:01:41|0.0009942
14:01:43|0.0009937
14:01:43|0.000994
14:01:44|0.0009933
14:01:46|0.0009931
14:01:47|0.0009931
14:01:48|0.0009931
14:01:49|0.0009931
14:01:50|0.0009927
14:01:51|0.0009928
14:01:52|0.0009937
14:01:54|0.0009938
14:01:55|0.000993
14:01:56|0.000993
14:01:56|0.000993
14:01:57|0.0009928
14:01:59|0.0009927
14:02:00|0.0009927
14:02:01|0.0009925
14:02:02|0.0009922
14:02:02|0.0009922
14:02:03|0.0009918
14:02:05|0.0009918
14:02:06|0.0009918
14:02:07|0.0009922
14:02:08|0.0009922
14:02:08|0.0009922
14:02:10|0.0009921
14:02:10|0.0009918
14:02:11|0.0009918
14:02:13|0.0009918
14:02:14|0.0009919
14:02:14|0.0009918
14:02:16|0.0009918
14:02:17|0.0009918
14:02:18|0.0009918
14:02:18|0.0009913
14:02:19|0.0009913
14:02:20|0.0009925
14:02:21|0.0009916
14:02:22|0.0009913
14:02:23|0.0009899
14:02:25|0.0009899
14:02:26|0.0009899
14:02:27|0.0009901
14:02:27|0.0009901
14:02:29|0.00099
14:02:30|0.0009877
14:02:31|0.0009887
14:02:32|0.0009885
14:02:34|0.0009898
14:02:34|0.0009898
14:02:36|0.0009896
14:02:38|0.0009909
14:02:39|0.0009905
14:02:40|0.0009896
14:02:41|0.0009893
14:02:42|0.0009893
14:02:43|0.0009909
14:02:45|0.0009904
14:02:46|0.0009911
14:02:47|0.0009906
14:02:48|0.0009906
14:02:49|0.0009906
14:02:49|0.0009923
14:02:51|0.0009919
14:02:51|0.0009921
14:02:53|0.0009927
14:02:53|0.000995
14:02:55|0.0009947
14:02:56|0.0009936
14:02:56|0.0009929
14:02:57|0.0009948
14:02:59|0.0009948
14:03:00|0.0009953
14:03:01|0.000996
14:03:01|0.0009961
14:03:02|0.0009966
14:03:04|0.0009959
14:03:04|0.0009962
14:03:05|0.0009974
14:03:07|0.0009973
14:03:07|0.0009982
14:03:08|0.0009987
14:03:09|0.0009983
14:03:11|0.0009984
14:03:12|0.0009983
14:03:12|0.0009983
14:03:14|0.0009985
14:03:15|0.001
14:03:16|0.0010001
14:03:17|0.0010009
14:03:18|0.0010015
14:03:20|0.001002
14:03:20|0.0010001
14:03:21|0.0010014
14:03:23|0.0010016
14:03:23|0.0010017
14:03:25|0.0010032
14:03:25|0.0010027
14:03:27|0.0010027
14:03:27|0.0010026
14:03:29|0.0010034
14:03:29|0.001004
14:03:31|0.0010051
14:03:31|0.0010042
14:03:33|0.0010053
14:03:34|0.0010073
14:03:35|0.0010073
14:03:36|0.0010092
14:03:37|0.0010096
14:03:38|0.0010082
14:03:40|0.0010082
14:03:41|0.0010084
14:03:42|0.0010093
14:03:43|0.0010085
14:03:45|0.0010098
14:03:45|0.0010106
14:03:46|0.0010087
14:03:47|0.0010078
14:03:48|0.0010086
14:03:49|0.0010086
14:03:50|0.0010086
14:03:51|0.0010086
14:03:52|0.0010088
14:03:53|0.0010069
14:03:55|0.0010084
14:03:56|0.0010084
14:03:57|0.0010065
14:03:58|0.0010065
14:03:59|0.0010066
14:04:00|0.0010066
14:04:01|0.0010072
14:04:01|0.0010071
14:04:03|0.0010088
14:04:03|0.0010088
14:04:05|0.0010083
14:04:05|0.0010094
14:04:07|0.0010095
14:04:07|0.0010091
14:04:09|0.0010094
14:04:10|0.0010101
14:04:10|0.0010093
14:04:12|0.0010094
14:04:12|0.0010107
14:04:14|0.0010109
14:04:15|0.0010126
14:04:16|0.0010136
14:04:17|0.0010136
14:04:18|0.0010144
14:04:19|0.0010146
14:04:21|0.0010156
14:04:21|0.0010159
14:04:22|0.001017
14:04:23|0.0010163
14:04:24|0.0010163
14:04:25|0.0010172
14:04:26|0.0010174
14:04:27|0.0010172
14:04:29|0.0010161
14:04:30|0.0010139
14:04:30|0.0010141
14:04:32|0.0010159
14:04:34|0.0010174
14:04:34|0.001016
14:04:36|0.0010149
14:04:37|0.0010157
14:04:38|0.0010157
14:04:39|0.0010158
14:04:40|0.0010156
14:04:41|0.0010156
14:04:43|0.001014
14:04:44|0.0010158
14:04:45|0.0010125
14:04:46|0.0010125
14:04:47|0.0010128
14:04:48|0.0010129
14:04:49|0.0010134
14:04:51|0.0010136
14:04:52|0.0010142
14:04:52|0.0010142
14:04:54|0.0010142
14:04:55|0.0010141
14:04:57|0.0010145
14:04:57|0.0010144
14:04:58|0.0010146
14:04:59|0.0010157
14:05:01|0.0010141
14:05:02|0.0010145
14:05:04|0.0010142
14:05:04|0.0010142
14:05:05|0.0010146
14:05:06|0.0010156
14:05:07|0.001015
14:05:08|0.001015
14:05:09|0.0010152
14:05:10|0.0010152
14:05:11|0.0010152
14:05:12|0.0010152
14:05:13|0.0010143
14:05:14|0.0010152
14:05:15|0.0010156
14:05:16|0.0010146
14:05:17|0.0010143
14:05:18|0.0010147
14:05:19|0.0010147
14:05:20|0.0010126
14:05:21|0.0010134
14:05:22|0.0010128
14:05:23|0.0010125
14:05:24|0.0010119
14:05:25|0.0010111
14:05:26|0.0010111
14:05:27|0.0010128
14:05:28|0.0010131
14:05:29|0.0010142
14:05:30|0.0010144
14:05:31|0.0010148
14:05:32|0.0010149
14:05:33|0.0010149
14:05:35|0.0010133
14:05:37|0.0010133
14:05:37|0.0010133
14:05:38|0.0010144
14:05:39|0.0010141
14:05:40|0.0010134
14:05:41|0.0010138
14:05:43|0.0010137
14:05:44|0.0010137
14:05:45|0.0010137
14:05:46|0.0010134
14:05:47|0.0010136
14:05:48|0.0010132
14:05:49|0.0010137
14:05:50|0.0010131
14:05:51|0.0010131
14:05:52|0.0010137
14:05:53|0.0010137
14:05:54|0.0010146
14:05:55|0.0010146
14:05:56|0.0010139
14:05:57|0.0010139
14:05:58|0.001013
14:05:59|0.001013
14:06:00|0.001013
14:06:01|0.001013
14:06:02|0.001013
14:06:03|0.0010127
14:06:04|0.001013
14:06:05|0.001014
14:06:07|0.0010147
14:06:07|0.0010147
14:06:08|0.0010145
14:06:09|0.0010154
14:06:10|0.0010151
14:06:11|0.0010148
14:06:12|0.0010155
14:06:13|0.001014
14:06:14|0.0010137
14:06:15|0.0010145
14:06:16|0.0010171
14:06:17|0.0010182
14:06:19|0.0010169
14:06:20|0.0010183
14:06:20|0.0010193
14:06:21|0.0010199
14:06:23|0.0010203
14:06:24|0.0010206
14:06:25|0.0010199
14:06:26|0.001021
14:06:27|0.0010215
14:06:28|0.0010228
14:06:29|0.0010221
14:06:30|0.0010211
14:06:31|0.0010211
14:06:31|0.0010224
14:06:34|0.0010215
14:06:34|0.0010203
14:06:35|0.0010199
14:06:36|0.0010193
14:06:38|0.0010205
14:06:40|0.0010213
14:06:40|0.0010226
14:06:42|0.0010237
14:06:44|0.0010232
14:06:44|0.0010228
14:06:45|0.0010226
14:06:46|0.0010225
14:06:48|0.0010234
14:06:48|0.0010226
14:06:50|0.0010231
14:06:50|0.0010229
14:06:51|0.0010229
14:06:52|0.0010236
14:06:53|0.0010219
14:06:54|0.0010195
14:06:55|0.00102
14:06:56|0.0010191
14:06:57|0.0010206
14:06:58|0.00102
14:06:59|0.0010193
14:07:00|0.0010202
14:07:01|0.0010218
14:07:02|0.0010202
14:07:03|0.0010228
14:07:04|0.001025
14:07:05|0.001025
14:07:06|0.001025
14:07:07|0.001025
14:07:08|0.0010252
14:07:09|0.0010252
14:07:11|0.0010228
14:07:11|0.0010224
14:07:12|0.0010224
14:07:14|0.0010224
14:07:15|0.0010224
14:07:16|0.0010234
14:07:17|0.0010233
14:07:18|0.0010222
14:07:19|0.0010222
14:07:20|0.0010222
14:07:21|0.0010222
14:07:22|0.0010222
14:07:23|0.0010222
14:07:25|0.0010224
14:07:25|0.0010217
14:07:26|0.0010217
14:07:27|0.0010217
14:07:29|0.0010221
14:07:30|0.0010216
14:07:30|0.0010216
14:07:32|0.0010201
14:07:33|0.0010212
14:07:33|0.0010203
14:07:35|0.0010196
14:07:36|0.0010199
14:07:36|0.0010195
14:07:37|0.0010195
14:07:38|0.0010195
14:07:40|0.0010206
14:07:41|0.0010215
14:07:41|0.0010215
14:07:43|0.0010208
14:07:44|0.0010208
14:07:46|0.0010194
14:07:46|0.0010199
14:07:48|0.0010194
14:07:49|0.0010196
14:07:50|0.0010192
14:07:52|0.00102
14:07:53|0.0010201
14:07:54|0.0010206
14:07:54|0.0010208
14:07:55|0.0010203
14:07:56|0.0010203
14:07:59|0.0010201
14:07:59|0.0010204
14:08:00|0.0010201
14:08:01|0.0010207
14:08:03|0.0010224
14:08:04|0.0010224
14:08:04|0.0010231
14:08:06|0.0010221
14:08:07|0.0010223
14:08:09|0.0010228
14:08:09|0.0010229
14:08:11|0.0010224
14:08:12|0.0010217
14:08:13|0.0010217
14:08:14|0.0010217
14:08:15|0.0010242
14:08:16|0.0010238
14:08:17|0.0010251
14:08:17|0.0010252
14:08:19|0.0010245
14:08:20|0.0010249
14:08:20|0.0010229
14:08:22|0.0010229
14:08:22|0.0010218
14:08:24|0.0010249
14:08:24|0.0010259
14:08:26|0.0010251
14:08:26|0.0010244
14:08:27|0.0010251
14:08:28|0.0010243
14:08:30|0.0010242
14:08:31|0.0010231
14:08:32|0.0010233
14:08:33|0.0010233
14:08:34|0.0010233
14:08:35|0.0010233
14:08:36|0.0010236
14:08:38|0.0010245
14:08:38|0.0010245
14:08:39|0.0010243
14:08:40|0.0010243
14:08:41|0.0010244
14:08:43|0.0010243
14:08:44|0.0010243
14:08:45|0.0010243
14:08:46|0.0010243
14:08:48|0.0010243
14:08:48|0.0010243
14:08:49|0.0010243
14:08:51|0.0010243
14:08:53|0.0010243
14:08:53|0.0010243
14:08:54|0.0010243
14:08:55|0.0010246
14:08:56|0.0010243
14:08:57|0.0010219
14:08:58|0.0010231
14:08:59|0.0010223
14:09:00|0.0010221
14:09:01|0.0010218
14:09:02|0.0010214
14:09:04|0.001021
14:09:05|0.001021
14:09:06|0.001021
14:09:07|0.001021
14:09:08|0.001021
14:09:09|0.001021
14:09:10|0.001021
14:09:10|0.0010191
14:09:12|0.001019
14:09:13|0.0010188
14:09:14|0.0010181
14:09:15|0.0010186
14:09:15|0.0010174
14:09:17|0.001017
14:09:18|0.001018
14:09:18|0.001018
14:09:20|0.0010189
14:09:20|0.0010188
14:09:22|0.0010185
14:09:23|0.0010181
14:09:24|0.0010181
14:09:26|0.0010172
14:09:26|0.0010174
14:09:27|0.001017
14:09:28|0.0010169
14:09:29|0.0010171
14:09:30|0.0010169
14:09:31|0.0010172
14:09:32|0.0010175
14:09:33|0.0010184
14:09:34|0.001018
14:09:35|0.0010176
14:09:36|0.001017
14:09:38|0.0010174
14:09:39|0.0010174
14:09:40|0.0010174
14:09:41|0.0010168
14:09:43|0.0010174
14:09:44|0.001017
14:09:45|0.0010165
14:09:47|0.0010165
14:09:47|0.0010165
14:09:48|0.0010165
14:09:50|0.0010165
14:09:50|0.001016
14:09:51|0.0010159
14:09:52|0.0010159
14:09:54|0.0010175
14:09:55|0.0010159
14:09:56|0.0010151
14:09:57|0.0010144
14:09:58|0.0010144
14:09:59|0.0010133
14:10:00|0.0010139
14:10:01|0.0010141
14:10:02|0.0010142
14:10:03|0.0010134
14:10:04|0.0010136
14:10:06|0.0010157
14:10:06|0.0010157
14:10:07|0.0010157
14:10:08|0.0010166
14:10:09|0.0010175
14:10:10|0.0010163
14:10:11|0.0010163
14:10:12|0.0010163
14:10:13|0.0010163
14:10:14|0.0010158
14:10:15|0.0010158
14:10:16|0.0010158
14:10:17|0.0010181
14:10:18|0.0010184
14:10:19|0.0010192
14:10:20|0.0010194
14:10:22|0.00102
14:10:22|0.00102
14:10:23|0.0010202
14:10:24|0.0010209
14:10:25|0.0010208
14:10:26|0.0010208
14:10:27|0.001021
14:10:29|0.0010192
14:10:29|0.001019
14:10:30|0.0010176
14:10:32|0.0010173
14:10:33|0.0010173
14:10:34|0.0010171
14:10:35|0.001017
14:10:36|0.0010167
14:10:37|0.0010161
14:10:38|0.0010156
14:10:39|0.0010156
14:10:39|0.0010163
14:10:41|0.0010172
14:10:42|0.0010172
14:10:43|0.0010172
14:10:44|0.0010172
14:10:46|0.0010164
14:10:47|0.0010154
14:10:49|0.0010159
14:10:50|0.0010163
14:10:51|0.0010161
14:10:51|0.0010167
14:10:53|0.0010166
14:10:53|0.0010166
14:10:55|0.0010159
14:10:55|0.0010159
14:10:57|0.0010154
14:10:57|0.0010154
14:10:59|0.0010156
14:11:00|0.0010156
14:11:01|0.0010154
14:11:01|0.0010154
14:11:03|0.0010154
14:11:04|0.0010154
14:11:04|0.0010154
14:11:06|0.0010154
14:11:07|0.0010154
14:11:08|0.0010127
14:11:09|0.0010119
14:11:10|0.001012
14:11:11|0.0010121
14:11:12|0.0010127
14:11:13|0.0010127
14:11:14|0.0010127
14:11:15|0.0010129
14:11:16|0.0010137
14:11:17|0.0010129
14:11:18|0.0010131
14:11:19|0.0010138
14:11:20|0.0010135
14:11:21|0.0010165
14:11:22|0.0010135
14:11:23|0.0010149
14:11:25|0.0010167
14:11:25|0.0010167
14:11:27|0.0010162
14:11:28|0.0010162
14:11:28|0.0010158
14:11:30|0.001015
14:11:30|0.0010152
14:11:32|0.0010158
14:11:32|0.0010162
14:11:33|0.0010166
14:11:34|0.0010171
14:11:35|0.0010166
14:11:36|0.001015
14:11:37|0.0010151
14:11:38|0.0010151
14:11:40|0.001015
14:11:41|0.0010154
14:11:42|0.001015
14:11:43|0.0010154
14:11:45|0.001015
14:11:46|0.0010151
14:11:47|0.0010151
14:11:49|0.0010159
14:11:50|0.0010159
14:11:51|0.001015
14:11:52|0.001015
14:11:53|0.0010151
14:11:54|0.0010132
14:11:55|0.0010125
14:11:56|0.0010125
14:11:57|0.001013
14:11:58|0.001013
14:11:59|0.0010161
14:12:00|0.0010161
14:12:01|0.0010129
14:12:02|0.0010129
14:12:03|0.0010117
14:12:04|0.0010116
14:12:05|0.0010111
14:12:06|0.0010105
14:12:07|0.00101
14:12:09|0.0010096
14:12:09|0.0010099
14:12:11|0.0010101
14:12:12|0.0010101
14:12:12|0.0010115
14:12:13|0.0010106
14:12:14|0.0010116
14:12:15|0.0010128
14:12:16|0.0010124
14:12:17|0.0010124
14:12:19|0.0010124
14:12:20|0.0010128
14:12:20|0.001014
14:12:21|0.001014
14:12:23|0.0010134
14:12:24|0.0010142
14:12:25|0.0010142
14:12:26|0.0010134
14:12:26|0.0010134
14:12:28|0.0010137
14:12:29|0.0010137
14:12:29|0.0010137
14:12:30|0.0010145
14:12:31|0.0010145
14:12:32|0.0010152
14:12:33|0.0010161
14:12:35|0.0010148
14:12:35|0.0010148
14:12:37|0.0010148
14:12:37|0.0010134
14:12:38|0.0010135
14:12:39|0.0010135
14:12:40|0.0010142
14:12:42|0.001013
14:12:43|0.001013
14:12:44|0.0010119
14:12:45|0.0010114
14:12:46|0.0010104
14:12:48|0.0010083
14:12:49|0.0010071
14:12:51|0.0010102
14:12:52|0.0010069
14:12:54|0.0010086
14:12:54|0.001009
14:12:56|0.0010081
14:12:56|0.0010083
14:12:58|0.0010093
14:12:59|0.0010083
14:12:59|0.0010083
14:13:01|0.0010078
14:13:01|0.0010083
14:13:03|0.0010069
14:13:03|0.0010065
14:13:04|0.0010063
14:13:06|0.0010063
14:13:07|0.0010073
14:13:08|0.0010076
14:13:09|0.0010064
14:13:10|0.0010069
14:13:11|0.0010066
14:13:12|0.0010067
14:13:13|0.0010067
14:13:14|0.0010063
14:13:15|0.0010063
14:13:16|0.0010063
14:13:18|0.0010063
14:13:19|0.0010063
14:13:19|0.0010051
14:13:20|0.001005
14:13:22|0.0010057
14:13:23|0.0010052
14:13:23|0.0010038
14:13:24|0.0010041
14:13:25|0.0010036
14:13:27|0.0010023
14:13:28|0.0010031
14:13:28|0.0010031
14:13:30|0.0010031
14:13:31|0.0010034
14:13:31|0.0010041
14:13:32|0.0010044
14:13:34|0.0010035
14:13:35|0.001004
14:13:35|0.0010038
14:13:36|0.0010046
14:13:38|0.0010042
14:13:39|0.0010044
14:13:40|0.0010044
14:13:41|0.0010031
14:13:43|0.0010038
14:13:44|0.0010033
14:13:45|0.0010038
14:13:47|0.0010038
14:13:48|0.0010043
14:13:49|0.0010043
14:13:50|0.0010043
14:13:51|0.0010047
14:13:52|0.0010054
14:13:53|0.0010054
14:13:54|0.0010041
14:13:55|0.0010042
14:13:56|0.0010043
14:13:57|0.0010041
14:13:58|0.0010038
14:13:59|0.0010038
14:14:00|0.0010038
14:14:01|0.0010063
14:14:02|0.0010062
14:14:03|0.0010072
14:14:04|0.0010075
14:14:05|0.0010081
14:14:06|0.0010067
14:14:07|0.0010067
14:14:08|0.0010067
14:14:09|0.0010059
14:14:10|0.0010046
14:14:11|0.0010055
14:14:12|0.0010055
14:14:13|0.0010046
14:14:14|0.0010066
14:14:15|0.0010066
14:14:16|0.0010069
14:14:17|0.0010076
14:14:18|0.0010046
14:14:19|0.0010046
14:14:20|0.0010046
14:14:21|0.0010067
14:14:22|0.0010063
14:14:23|0.0010064
14:14:24|0.0010068
14:14:25|0.0010046
14:14:26|0.0010057
14:14:28|0.0010058
14:14:28|0.0010058
14:14:30|0.0010066
14:14:30|0.0010066
14:14:31|0.0010062
14:14:32|0.0010062
14:14:33|0.0010062
14:14:35|0.0010068
14:14:36|0.0010068
14:14:36|0.0010068
14:14:38|0.0010068
14:14:38|0.0010068
14:14:39|0.0010068
14:14:40|0.001007
14:14:41|0.001007
14:14:43|0.0010075
14:14:45|0.0010071
14:14:47|0.0010077
14:14:47|0.0010066
14:14:49|0.0010066
14:14:49|0.0010066
14:14:52|0.0010066
14:14:52|0.0010068
14:14:53|0.0010061
14:14:54|0.0010061
14:14:55|0.0010061
14:14:56|0.0010054
14:14:57|0.0010071
14:14:59|0.001007
14:15:01|0.001009
14:15:01|0.001009
14:15:02|0.001009
14:15:03|0.0010073
14:15:04|0.0010078
14:15:06|0.0010083
14:15:07|0.0010078
14:15:08|0.0010073
14:15:09|0.001008
14:15:10|0.001008
14:15:10|0.001008
14:15:12|0.0010075
14:15:13|0.0010071
14:15:14|0.0010071
14:15:14|0.0010074
14:15:16|0.0010079
14:15:17|0.0010079
14:15:18|0.0010076
14:15:19|0.0010079
14:15:19|0.0010098
14:15:21|0.0010107
14:15:22|0.00101
14:15:23|0.0010094
14:15:23|0.0010083
14:15:25|0.0010085
14:15:26|0.0010088
14:15:27|0.001009
14:15:27|0.0010089
14:15:29|0.001009
14:15:30|0.001009
14:15:32|0.001009
14:15:32|0.001009
14:15:33|0.0010066
14:15:34|0.0010058
14:15:35|0.0010065
14:15:36|0.0010065
14:15:37|0.0010064
14:15:38|0.0010064
14:15:39|0.0010063
14:15:40|0.0010056
14:15:41|0.0010048
14:15:42|0.001004
14:15:44|0.0010043
14:15:46|0.0010037
14:15:46|0.0010045
14:15:47|0.0010042
14:15:48|0.001004
14:15:49|0.0010023
14:15:50|0.0010019
14:15:51|0.0010016
14:15:52|0.001003
14:15:54|0.0010034
14:15:55|0.0010034
14:15:57|0.0010048
14:15:57|0.0010049
14:15:58|0.0010054
14:15:59|0.0010048
14:16:00|0.0010026
14:16:01|0.001004
14:16:02|0.001004
14:16:03|0.0010045
14:16:04|0.001005
14:16:05|0.0010045
14:16:06|0.0010045
14:16:07|0.0010044
14:16:08|0.0010051
14:16:09|0.0010072
14:16:10|0.0010061
14:16:12|0.0010058
14:16:13|0.0010051
14:16:14|0.0010043
14:16:15|0.0010043
14:16:16|0.0010043
14:16:17|0.0010056
14:16:18|0.0010054
14:16:19|0.0010054
14:16:20|0.0010054
14:16:21|0.0010044
14:16:22|0.0010029
14:16:23|0.0010028
14:16:24|0.0010033
14:16:25|0.0010034
14:16:26|0.0010007
14:16:28|0.000999
14:16:29|0.0010004
14:16:30|0.0010006
14:16:31|0.0010007
14:16:32|0.0009996
14:16:33|0.0010008
14:16:34|0.0010013
14:16:35|0.0010013
14:16:36|0.0010016
14:16:37|0.0010007
14:16:38|0.0010021
14:16:39|0.0010022
14:16:40|0.0010028
14:16:41|0.0010035
14:16:42|0.0010025
14:16:43|0.0010025
14:16:44|0.0010021
14:16:46|0.0010018
14:16:47|0.0010016
14:16:47|0.0010015
14:16:48|0.0010014
14:16:50|0.0010014
14:16:51|0.0010011
14:16:53|0.0010022
14:16:54|0.0010023
14:16:55|0.0010028
14:16:56|0.0010032
14:16:57|0.0010034
14:16:58|0.0010034
14:16:59|0.0010035
14:17:00|0.0010019
14:17:01|0.0010016
14:17:02|0.0010018
14:17:03|0.0010015
14:17:04|0.0010015
14:17:05|0.0010015
14:17:06|0.0010017
14:17:07|0.0010019
14:17:08|0.0010004
14:17:09|0.0010003
14:17:10|0.0010014
14:17:11|0.0010016
14:17:12|0.0010008
14:17:13|0.0010007
14:17:14|0.0009994
14:17:15|0.0009976
14:17:16|0.0009963
14:17:17|0.000997
14:17:18|0.000997
14:17:19|0.0009975
14:17:20|0.0009975
14:17:21|0.0009975
14:17:22|0.0009979
14:17:23|0.0009994
14:17:24|0.0009994
14:17:25|0.0009987
14:17:26|0.0009987
14:17:27|0.0009986
14:17:28|0.0009978
14:17:29|0.0009979
14:17:30|0.0009975
14:17:31|0.0009975
14:17:32|0.0009975
14:17:33|0.0009975
14:17:34|0.0009975
14:17:35|0.0009976
14:17:36|0.0009976
14:17:37|0.0009976
14:17:38|0.0009976
14:17:39|0.0009976
14:17:40|0.0009976
14:17:41|0.0009976
14:17:43|0.0009976
14:17:43|0.0009976
14:17:45|0.0009976
14:17:45|0.0009967
14:17:47|0.0009958
14:17:48|0.0009973
14:17:50|0.000994
14:17:51|0.0009947
14:17:53|0.0009958
14:17:54|0.0009955
14:17:56|0.0009951
14:17:56|0.0009951
14:17:57|0.0009951
14:17:58|0.0009972
14:17:59|0.0009976
14:18:01|0.0009971
14:18:02|0.0009976
14:18:04|0.0009976
14:18:04|0.0009976
14:18:05|0.000996
14:18:06|0.000996
14:18:07|0.0009957
14:18:08|0.000996
14:18:09|0.0009943
14:18:10|0.0009942
14:18:11|0.0009942
14:18:12|0.0009954
14:18:13|0.000996
14:18:15|0.0009942
14:18:16|0.0009943
14:18:17|0.0009941
14:18:18|0.0009935
14:18:20|0.0009907
14:18:20|0.00099
14:18:22|0.000989
14:18:22|0.0009894
14:18:24|0.000989
14:18:25|0.000989
14:18:26|0.0009887
14:18:27|0.0009887
14:18:28|0.0009897
14:18:28|0.0009897
14:18:29|0.0009892
14:18:31|0.0009878
14:18:31|0.0009878
14:18:32|0.000989
14:18:34|0.0009882
14:18:35|0.000988
14:18:36|0.0009881
14:18:37|0.0009881
14:18:38|0.0009878
14:18:38|0.0009895
14:18:40|0.0009895
14:18:40|0.0009895
14:18:42|0.0009892
14:18:43|0.0009904
14:18:44|0.0009893
14:18:45|0.0009892
14:18:46|0.0009892
14:18:48|0.000991
14:18:48|0.0009907
14:18:49|0.0009912
14:18:50|0.0009916
14:18:51|0.0009929
14:18:53|0.0009921
14:18:55|0.0009928
14:18:56|0.000992
14:18:58|0.0009927
14:18:58|0.0009927
14:19:00|0.0009922
14:19:01|0.0009916
14:19:02|0.0009916
14:19:03|0.0009916
14:19:04|0.0009916
14:19:04|0.0009916
14:19:07|0.0009918
14:19:07|0.0009918
14:19:09|0.0009918
14:19:09|0.0009924
14:19:11|0.000993
14:19:12|0.0009926
14:19:13|0.0009919
14:19:14|0.0009909
14:19:14|0.0009904
14:19:16|0.000991
14:19:16|0.000992
14:19:18|0.0009927
14:19:19|0.0009919
14:19:20|0.0009924
14:19:21|0.0009924
14:19:22|0.0009927
14:19:23|0.0009921
14:19:24|0.0009922
14:19:25|0.0009928
14:19:25|0.0009939
14:19:27|0.0009932
14:19:27|0.0009936
14:19:29|0.0009929
14:19:29|0.000994
14:19:31|0.000994
14:19:31|0.0009936
14:19:34|0.0009945
14:19:34|0.0009918
14:19:35|0.0009935
14:19:36|0.0009931
14:19:37|0.0009925
14:19:38|0.0009925
14:19:39|0.0009925
14:19:40|0.0009931
14:19:41|0.0009934
14:19:42|0.0009934
14:19:43|0.0009934
14:19:44|0.0009934
14:19:45|0.0009934
14:19:46|0.0009934
14:19:47|0.0009934
14:19:48|0.0009934
14:19:50|0.0009937
14:19:51|0.000994
14:19:52|0.000994
14:19:53|0.0009951
14:19:54|0.0009956
14:19:55|0.0009959
14:19:56|0.0009956
14:19:58|0.0009961
14:19:59|0.0009966
14:20:00|0.0009964
14:20:02|0.0009974
14:20:02|0.000998
14:20:03|0.000998
14:20:04|0.0009976
14:20:05|0.0009976
14:20:06|0.0009976
14:20:07|0.0009983
14:20:08|0.0009975
14:20:09|0.0009983
14:20:10|0.0009987
14:20:11|0.0009983
14:20:12|0.0009996
14:20:13|0.0009992
14:20:14|0.0010009
14:20:15|0.0010001
14:20:16|0.0010007
14:20:17|0.0009995
14:20:18|0.0009993
14:20:19|0.0009993
14:20:20|0.0009983
14:20:21|0.0009983
14:20:22|0.0009983
14:20:23|0.0009987
14:20:24|0.0009977
14:20:25|0.0009977
14:20:26|0.0009985
14:20:27|0.0010001
14:20:29|0.0009994
14:20:30|0.0009975
14:20:31|0.0009968
14:20:32|0.0009967
14:20:33|0.0009969
14:20:34|0.0009969
14:20:35|0.0009984
14:20:36|0.0009984
14:20:37|0.0009984
14:20:37|0.0009972
14:20:38|0.0009972
14:20:39|0.0009973
14:20:41|0.0009972
14:20:42|0.0009972
14:20:43|0.0009969
14:20:44|0.0009967
14:20:45|0.0009971
14:20:45|0.0009967
14:20:47|0.0009967
14:20:48|0.0009967
14:20:50|0.0009967
14:20:51|0.0009968
14:20:53|0.0009967
14:20:53|0.0009967
14:20:54|0.0009967
14:20:55|0.0009967
14:20:56|0.0009967
14:20:57|0.0009967
14:20:59|0.000997
14:21:01|0.0009979
14:21:01|0.0009992
14:21:02|0.0009986
14:21:04|0.0009987
14:21:06|0.0009982
14:21:06|0.0009982
14:21:08|0.0009984
14:21:09|0.0009984
14:21:10|0.0009982
14:21:11|0.0009983
14:21:12|0.0009983
14:21:13|0.0009978
14:21:13|0.000998
14:21:14|0.000999
14:21:16|0.0009983
14:21:17|0.0009983
14:21:19|0.0009986
14:21:19|0.0009983
14:21:20|0.0009976
14:21:21|0.0009976
14:21:22|0.0009972
14:21:23|0.0009993
14:21:24|0.0009993
14:21:25|0.0009999
14:21:26|0.0009999
14:21:27|0.0009999
14:21:28|0.0010013
14:21:29|0.0010013
14:21:30|0.0010013
14:21:32|0.0010013
14:21:32|0.0010009
14:21:33|0.0010006
14:21:34|0.0010004
14:21:35|0.0010002
14:21:36|0.0010007
14:21:37|0.001
14:21:38|0.0010012
14:21:39|0.0010011
14:21:40|0.0009997
14:21:41|0.0009995
14:21:42|0.0009995
14:21:43|0.0009989
14:21:44|0.0009989
14:21:45|0.0009989
14:21:46|0.0009989
14:21:48|0.0009989
14:21:48|0.0009989
14:21:49|0.0009989
14:21:51|0.0009992
14:21:52|0.0009992
14:21:53|0.0009989
14:21:53|0.0009989
14:21:56|0.0009989
14:21:57|0.0009989
14:21:59|0.0009989
14:22:00|0.0009993
14:22:02|0.0009993
14:22:02|0.0009993
14:22:04|0.0009993
14:22:05|0.0009991
14:22:06|0.0009987
14:22:07|0.0009991
14:22:08|0.0009991
14:22:09|0.0009991
14:22:11|0.0009991
14:22:11|0.0009995
14:22:13|0.0009992
14:22:14|0.0009991
14:22:15|0.0009991
14:22:15|0.0009991
14:22:17|0.0009991
14:22:18|0.0009986
14:22:18|0.0009991
14:22:19|0.0009986
14:22:20|0.0009986
14:22:22|0.0009986
14:22:23|0.0009986
14:22:24|0.0009987
14:22:25|0.0009986
14:22:26|0.0009986
14:22:27|0.000998
14:22:27|0.0009972
14:22:28|0.0009964
14:22:30|0.0009973
14:22:31|0.0009966
14:22:32|0.0009966
14:22:33|0.0009963
14:22:33|0.0009966
14:22:34|0.0009969
14:22:35|0.0009981
14:22:37|0.0009972
14:22:37|0.0009972
14:22:38|0.0009972
14:22:39|0.0009976
14:22:41|0.0009976
14:22:41|0.0009976
14:22:42|0.0009969
14:22:43|0.0009969
14:22:44|0.0009964
14:22:45|0.0009965
14:22:46|0.0009965
14:22:48|0.0009965
14:22:48|0.0009963
14:22:49|0.0009963
14:22:51|0.0009964
14:22:53|0.0009958
14:22:53|0.0009959
14:22:54|0.0009957
14:22:55|0.0009956
14:22:57|0.0009955
14:22:59|0.0009955
14:23:00|0.0009955
14:23:01|0.0009955
14:23:02|0.0009953
14:23:03|0.0009952
14:23:04|0.000995
14:23:04|0.0009943
14:23:05|0.0009947
14:23:07|0.0009936
14:23:08|0.0009936
14:23:08|0.0009936
14:23:09|0.0009935
14:23:11|0.0009932
14:23:12|0.0009914
14:23:13|0.0009908
14:23:14|0.0009906
14:23:15|0.0009915
14:23:16|0.0009925
14:23:17|0.0009905
14:23:19|0.0009919
14:23:19|0.0009933
14:23:21|0.0009933
14:23:21|0.0009933
14:23:23|0.0009933
14:23:23|0.0009912
14:23:25|0.0009904
14:23:25|0.0009903
14:23:27|0.0009906
14:23:27|0.0009901
14:23:29|0.00099
14:23:30|0.0009897
14:23:30|0.0009899
14:23:31|0.00099
14:23:33|0.0009895
14:23:34|0.0009895
14:23:34|0.0009895
14:23:36|0.0009887
14:23:37|0.0009894
14:23:37|0.0009889
14:23:38|0.0009887
14:23:40|0.0009884
14:23:40|0.000988
14:23:42|0.0009884
14:23:42|0.000989
14:23:43|0.0009888
14:23:44|0.0009884
14:23:45|0.0009889
14:23:46|0.0009889
14:23:47|0.0009892
14:23:48|0.0009893
14:23:50|0.0009892
14:23:50|0.0009891
14:23:51|0.0009891
14:23:52|0.0009893
14:23:54|0.0009901
14:23:56|0.0009896
14:23:56|0.0009895
14:23:58|0.0009898
14:23:58|0.0009898
14:24:00|0.0009901
14:24:01|0.0009904
14:24:02|0.0009904
14:24:03|0.0009898
14:24:04|0.0009892
14:24:05|0.0009899
14:24:06|0.0009903
14:24:08|0.0009903
14:24:08|0.0009905
14:24:09|0.0009914
14:24:10|0.0009914
14:24:11|0.0009914
14:24:13|0.0009916
14:24:14|0.0009915
14:24:15|0.0009907
14:24:16|0.000991
14:24:17|0.00099
14:24:18|0.0009893
14:24:20|0.000992
14:24:21|0.0009888
14:24:21|0.0009893
14:24:22|0.0009892
14:24:23|0.0009887
14:24:25|0.0009889
14:24:25|0.0009886
14:24:27|0.000989
14:24:28|0.0009899
14:24:29|0.0009895
14:24:30|0.0009886
14:24:31|0.0009886
14:24:33|0.0009886
14:24:33|0.0009886
14:24:35|0.0009886
14:24:35|0.000989
14:24:36|0.0009893
14:24:37|0.0009898
14:24:38|0.00099
14:24:39|0.0009895
14:24:41|0.0009893
14:24:42|0.0009897
14:24:42|0.0009895
14:24:44|0.0009894
14:24:44|0.0009892
14:24:46|0.0009896
14:24:47|0.0009904
14:24:48|0.0009913
14:24:49|0.0009898
14:24:50|0.0009898
14:24:51|0.0009913
14:24:52|0.0009893
14:24:53|0.0009892
14:24:54|0.0009902
14:24:55|0.00099
14:24:56|0.0009908
14:24:57|0.00099
14:24:58|0.0009902
14:25:00|0.0009906
14:25:00|0.0009903
14:25:02|0.0009899
14:25:03|0.0009899
14:25:04|0.0009899
14:25:05|0.0009887
14:25:06|0.0009887
14:25:07|0.0009893
14:25:08|0.0009889
14:25:09|0.000989
14:25:11|0.0009892
14:25:12|0.0009897
14:25:13|0.000989
14:25:14|0.000989
14:25:14|0.0009884
14:25:16|0.0009872
14:25:17|0.0009864
14:25:18|0.0009864
14:25:19|0.0009864
14:25:20|0.0009864
14:25:21|0.0009864
14:25:22|0.0009864
14:25:23|0.000985
14:25:24|0.0009842
14:25:26|0.0009843
14:25:27|0.0009843
14:25:27|0.0009833
14:25:28|0.0009834
14:25:30|0.0009829
14:25:31|0.0009838
14:25:32|0.0009827
14:25:33|0.0009827
14:25:34|0.0009827
14:25:35|0.0009827
14:25:36|0.0009827
14:25:37|0.0009827
14:25:38|0.0009827
14:25:39|0.0009823
14:25:40|0.0009822
14:25:41|0.0009822
14:25:42|0.0009822
14:25:43|0.0009828
14:25:44|0.0009829
14:25:45|0.0009832
14:25:46|0.0009832
14:25:47|0.0009835
14:25:48|0.0009823
14:25:49|0.0009815
14:25:50|0.0009818
14:25:51|0.0009816
14:25:52|0.0009812
14:25:53|0.0009835
14:25:55|0.0009832
14:25:56|0.0009833
14:25:56|0.0009829
14:25:58|0.000982
14:25:59|0.0009825
14:25:59|0.000983
14:26:01|0.0009817
14:26:03|0.0009813
14:26:04|0.0009811
14:26:05|0.0009809
14:26:06|0.0009807
14:26:07|0.0009798
14:26:08|0.0009803
14:26:09|0.0009798
14:26:09|0.0009793
14:26:11|0.0009791
14:26:12|0.0009789
14:26:13|0.0009789
14:26:13|0.0009794
14:26:15|0.0009789
14:26:16|0.0009793
14:26:17|0.0009794
14:26:18|0.0009809
14:26:19|0.0009802
14:26:21|0.0009808
14:26:22|0.0009808
14:26:23|0.0009792
14:26:24|0.0009791
14:26:24|0.0009782
14:26:26|0.0009773
14:26:28|0.000977
14:26:28|0.000977
14:26:29|0.0009773
14:26:30|0.0009762
14:26:31|0.000976
14:26:32|0.000976
14:26:33|0.000976
14:26:34|0.000976
14:26:35|0.000976
14:26:36|0.000976
14:26:37|0.0009755
14:26:38|0.0009755
14:26:39|0.0009755
14:26:40|0.0009762
14:26:41|0.0009755
14:26:42|0.0009755
14:26:43|0.0009755
14:26:45|0.0009755
14:26:46|0.0009755
14:26:47|0.0009755
14:26:48|0.0009755
14:26:49|0.0009752
14:26:50|0.0009742
14:26:50|0.0009742
14:26:52|0.0009728
14:26:52|0.0009716
14:26:53|0.0009707
14:26:54|0.0009701
14:26:57|0.0009691
14:26:57|0.000967
14:26:59|0.0009669
14:27:01|0.0009659
14:27:02|0.0009662
14:27:03|0.0009674
14:27:05|0.0009671
14:27:05|0.0009668
14:27:06|0.0009658
14:27:07|0.0009658
14:27:09|0.0009659
14:27:10|0.0009644
14:27:12|0.0009628
14:27:13|0.0009644
14:27:14|0.0009616
14:27:15|0.0009616
14:27:16|0.0009639
14:27:17|0.0009629
14:27:18|0.000963
14:27:19|0.0009639
14:27:20|0.0009651
14:27:21|0.0009635
14:27:21|0.0009634
14:27:23|0.0009632
14:27:24|0.0009647
14:27:25|0.000965
14:27:27|0.0009655
14:27:27|0.0009645
14:27:28|0.0009679
14:27:29|0.0009679
14:27:30|0.0009662
14:27:31|0.0009669
14:27:32|0.0009667
14:27:33|0.0009662
14:27:34|0.0009678
14:27:35|0.0009675
14:27:36|0.0009672
14:27:37|0.000968
14:27:38|0.0009673
14:27:39|0.0009674
14:27:40|0.0009673
14:27:41|0.0009678
14:27:42|0.0009672
14:27:43|0.000966
14:27:44|0.0009669
14:27:45|0.0009667
14:27:46|0.0009656
14:27:47|0.0009666
14:27:48|0.0009658
14:27:49|0.0009674
14:27:50|0.0009668
14:27:51|0.0009646
14:27:52|0.0009649
14:27:53|0.0009646
14:27:54|0.0009628
14:27:55|0.0009622
14:27:56|0.000961
14:27:57|0.0009611
14:27:58|0.0009606
14:27:59|0.0009606
14:28:01|0.0009606
14:28:03|0.0009601
14:28:03|0.0009601
14:28:04|0.0009601
14:28:05|0.0009601
14:28:06|0.0009601
14:28:07|0.0009601
14:28:08|0.0009589
14:28:09|0.000959
14:28:10|0.0009591
14:28:11|0.0009597
14:28:12|0.0009574
14:28:13|0.0009574
14:28:14|0.0009569
14:28:16|0.0009575
14:28:18|0.0009577
14:28:18|0.0009574
14:28:19|0.0009563
14:28:20|0.0009551
14:28:21|0.0009568
14:28:23|0.0009548
14:28:24|0.0009562
14:28:24|0.0009561
14:28:25|0.0009549
14:28:26|0.0009564
14:28:27|0.0009553
14:28:29|0.0009559
14:28:29|0.0009574
14:28:30|0.0009574
14:28:31|0.0009578
14:28:32|0.0009575
14:28:34|0.0009585
14:28:34|0.0009595
14:28:35|0.0009578
14:28:36|0.0009592
14:28:38|0.0009573
14:28:39|0.0009564
14:28:40|0.0009565
14:28:41|0.0009558
14:28:42|0.0009558
14:28:43|0.0009571
14:28:44|0.0009566
14:28:45|0.0009581
14:28:46|0.0009581
14:28:47|0.0009571
14:28:48|0.0009586
14:28:49|0.0009586
14:28:50|0.0009598
14:28:51|0.00096
14:28:52|0.0009603
14:28:53|0.0009589
14:28:54|0.000959
14:28:55|0.0009583
14:28:56|0.0009578
14:28:58|0.0009587
14:28:59|0.0009587
14:29:00|0.0009573
14:29:00|0.000957
14:29:01|0.000957
14:29:02|0.0009567
14:29:04|0.0009561
14:29:05|0.0009589
14:29:07|0.0009583
14:29:08|0.0009591
14:29:09|0.0009584
14:29:10|0.0009585
14:29:11|0.0009585
14:29:12|0.0009616
14:29:13|0.0009616
14:29:15|0.0009583
14:29:15|0.0009583
14:29:16|0.0009579
14:29:18|0.0009579
14:29:19|0.0009579
14:29:20|0.0009585
14:29:20|0.0009589
14:29:21|0.0009589
14:29:23|0.0009589
14:29:23|0.0009597
14:29:25|0.0009594
14:29:26|0.0009605
14:29:26|0.0009591
14:29:28|0.000959
14:29:29|0.0009599
14:29:29|0.0009599
14:29:31|0.0009605
14:29:31|0.0009598
14:29:32|0.0009618
14:29:33|0.0009619
14:29:34|0.0009611
14:29:35|0.0009607
14:29:37|0.0009604
14:29:37|0.0009601
14:29:38|0.0009609
14:29:39|0.0009608
14:29:40|0.0009608
14:29:42|0.0009621
14:29:42|0.000961
14:29:43|0.0009635
14:29:45|0.0009617
14:29:45|0.0009618
14:29:46|0.0009647
14:29:48|0.0009636
14:29:48|0.0009627
14:29:49|0.0009628
14:29:50|0.0009635
14:29:52|0.0009618
14:29:52|0.0009618
14:29:54|0.0009631
14:29:54|0.0009625
14:29:56|0.0009638
14:29:56|0.0009628
14:29:57|0.0009637
14:29:59|0.0009637
14:29:59|0.0009637
14:30:00|0.0009644
14:30:01|0.0009618
14:30:03|0.0009616
14:30:04|0.0009617
14:30:06|0.0009617
14:30:06|0.0009617
14:30:08|0.0009617
14:30:08|0.0009628
14:30:10|0.0009632
14:30:11|0.0009632
14:30:12|0.000963
14:30:13|0.0009629
14:30:14|0.0009628
14:30:15|0.0009625
14:30:16|0.0009636
14:30:17|0.0009636
14:30:18|0.0009638
14:30:19|0.0009658
14:30:21|0.0009652
14:30:21|0.0009652
14:30:23|0.0009677
14:30:24|0.0009668
14:30:25|0.000967
14:30:25|0.0009666
14:30:26|0.0009663
14:30:28|0.0009658
14:30:29|0.0009661
14:30:30|0.000966
14:30:31|0.000966
14:30:32|0.0009658
14:30:33|0.000966
14:30:34|0.0009651
14:30:35|0.0009652
14:30:36|0.0009656
14:30:37|0.0009652
14:30:38|0.0009652
14:30:39|0.0009665
14:30:40|0.000967
14:30:41|0.000966
14:30:42|0.000966
14:30:43|0.0009659
14:30:44|0.0009657
14:30:45|0.0009652
14:30:46|0.0009658
14:30:47|0.0009649
14:30:48|0.0009658
14:30:49|0.0009658
14:30:50|0.0009657
14:30:51|0.0009661
14:30:52|0.0009677
14:30:53|0.0009679
14:30:54|0.0009679
14:30:55|0.0009673
14:30:56|0.0009688
14:30:57|0.0009686
14:30:59|0.0009713
14:31:00|0.000971
14:31:01|0.0009716
14:31:02|0.0009719
14:31:03|0.0009715
14:31:04|0.0009712
14:31:06|0.0009708
14:31:07|0.0009702
14:31:08|0.0009707
14:31:09|0.0009703
14:31:11|0.0009703
14:31:12|0.0009699
14:31:13|0.0009704
14:31:14|0.0009696
14:31:15|0.00097
14:31:16|0.0009706
14:31:17|0.0009706
14:31:18|0.0009724
14:31:19|0.0009724
14:31:20|0.0009711
14:31:21|0.0009711
14:31:22|0.0009708
14:31:23|0.0009712
14:31:24|0.0009711
14:31:25|0.0009717
14:31:26|0.0009726
14:31:27|0.0009726
14:31:28|0.000973
14:31:29|0.0009724
14:31:30|0.0009721
14:31:30|0.0009724
14:31:31|0.0009723
14:31:33|0.0009724
14:31:34|0.0009732
14:31:35|0.0009739
14:31:36|0.0009743
14:31:37|0.0009739
14:31:38|0.0009738
14:31:38|0.0009737
14:31:40|0.0009737
14:31:40|0.0009724
14:31:42|0.0009737
14:31:44|0.0009732
14:31:44|0.000973
14:31:45|0.0009737
14:31:46|0.0009734
14:31:47|0.0009726
14:31:49|0.0009717
14:31:49|0.0009713
14:31:50|0.0009712
14:31:51|0.0009721
14:31:52|0.0009708
14:31:53|0.00097
14:31:54|0.00097
14:31:55|0.0009695
14:31:56|0.0009701
14:31:57|0.0009703
14:31:58|0.0009703
14:32:00|0.000969
14:32:01|0.0009683
14:32:03|0.0009688
14:32:03|0.0009688
14:32:04|0.0009696
14:32:05|0.0009694
14:32:07|0.0009696
14:32:07|0.0009699
14:32:10|0.0009689
14:32:11|0.0009691
14:32:13|0.0009666
14:32:13|0.000967
14:32:15|0.0009666
14:32:16|0.0009666
14:32:17|0.0009666
14:32:18|0.0009666
14:32:19|0.0009666
14:32:21|0.0009661
14:32:21|0.0009661
14:32:23|0.0009661
14:32:23|0.0009661
14:32:24|0.0009661
14:32:25|0.0009661
14:32:26|0.0009661
14:32:27|0.0009661
14:32:28|0.0009661
14:32:29|0.0009661
14:32:30|0.0009661
14:32:31|0.0009661
14:32:32|0.0009644
14:32:34|0.0009632
14:32:34|0.000962
14:32:35|0.0009614
14:32:36|0.000961
14:32:37|0.0009658
14:32:38|0.0009581
14:32:39|0.0009597
14:32:40|0.000959
14:32:41|0.0009586
14:32:42|0.0009586
14:32:43|0.0009647
14:32:44|0.0009613
14:32:45|0.0009565
14:32:46|0.0009578
14:32:47|0.0009576
14:32:48|0.0009583
14:32:49|0.0009586
14:32:50|0.0009584
14:32:51|0.000959
14:32:52|0.000959
14:32:53|0.0009591
14:32:54|0.0009616
14:32:55|0.0009593
14:32:57|0.000961
14:32:57|0.0009605
14:32:59|0.0009618
14:33:00|0.0009603
14:33:01|0.00096
14:33:02|0.00096
14:33:03|0.000962
14:33:04|0.0009618
14:33:05|0.0009638
14:33:07|0.0009661
14:33:07|0.0009651
14:33:08|0.0009651
14:33:10|0.0009641
14:33:12|0.0009659
14:33:13|0.000964
14:33:14|0.0009647
14:33:15|0.0009653
14:33:16|0.0009645
14:33:18|0.000965
14:33:19|0.0009641
14:33:20|0.0009641
14:33:21|0.0009643
14:33:22|0.0009646
14:33:23|0.0009653
14:33:25|0.0009634
14:33:26|0.0009635
14:33:27|0.0009622
14:33:28|0.0009647
14:33:29|0.0009647
14:33:30|0.0009647
14:33:31|0.000965
14:33:32|0.0009647
14:33:33|0.0009647
14:33:34|0.0009639
14:33:35|0.0009641
14:33:36|0.0009641
14:33:37|0.0009633
14:33:38|0.0009642
14:33:40|0.0009636
14:33:40|0.0009632
14:33:41|0.0009626
14:33:43|0.000961
14:33:43|0.000962
14:33:44|0.000962
14:33:45|0.0009616
14:33:47|0.0009615
14:33:47|0.0009611
14:33:48|0.0009616
14:33:49|0.0009612
14:33:50|0.0009611
14:33:51|0.0009609
14:33:52|0.000962
14:33:53|0.0009609
14:33:54|0.0009606
14:33:55|0.0009606
14:33:56|0.0009606
14:33:58|0.0009606
14:33:58|0.0009607
14:33:59|0.0009606
14:34:01|0.0009596
14:34:03|0.0009597
14:34:04|0.0009575
14:34:05|0.0009592
14:34:06|0.000959
14:34:07|0.0009582
14:34:08|0.0009582
14:34:10|0.0009575
14:34:11|0.0009575
14:34:12|0.0009568
14:34:13|0.000956
14:34:14|0.0009554
14:34:15|0.0009546
14:34:16|0.0009535
14:34:17|0.0009532
14:34:18|0.0009528
14:34:19|0.0009524
14:34:20|0.0009524
14:34:21|0.000955
14:34:22|0.0009559
14:34:23|0.0009552
14:34:24|0.0009548
14:34:25|0.0009547
14:34:26|0.0009553
14:34:27|0.0009554
14:34:28|0.0009557
14:34:29|0.0009555
14:34:30|0.000956
14:34:31|0.0009561
14:34:32|0.0009554
14:34:33|0.0009554
14:34:34|0.0009539
14:34:35|0.0009545
14:34:36|0.0009542
14:34:37|0.0009544
14:34:38|0.0009552
14:34:39|0.0009553
14:34:40|0.0009545
14:34:41|0.0009555
14:34:42|0.0009538
14:34:43|0.0009535
14:34:44|0.0009534
14:34:45|0.0009526
14:34:46|0.0009526
14:34:47|0.0009534
14:34:48|0.0009532
14:34:49|0.0009532
14:34:50|0.0009525
14:34:51|0.0009525
14:34:52|0.0009523
14:34:53|0.0009522
14:34:54|0.0009522
14:34:55|0.0009548
14:34:56|0.0009558
14:34:57|0.0009557
14:34:58|0.0009557
14:34:59|0.0009557
14:35:00|0.0009567
14:35:01|0.0009583
14:35:02|0.0009585
14:35:03|0.0009585
14:35:05|0.0009583
14:35:06|0.0009583
14:35:07|0.000957
14:35:08|0.0009556
14:35:10|0.0009569
14:35:11|0.0009568
14:35:13|0.0009566
14:35:14|0.0009566
14:35:15|0.000956
14:35:16|0.0009551
14:35:17|0.0009552
14:35:18|0.0009551
14:35:18|0.0009554
14:35:20|0.0009554
14:35:21|0.0009554
14:35:22|0.0009548
14:35:23|0.0009555
14:35:25|0.0009547
14:35:25|0.0009544
14:35:27|0.000955
14:35:28|0.0009548
14:35:29|0.0009544
14:35:29|0.000954
14:35:30|0.000954
14:35:31|0.0009541
14:35:32|0.0009537
14:35:34|0.0009546
14:35:34|0.0009544
14:35:36|0.0009544
14:35:36|0.0009554
14:35:37|0.0009559
14:35:39|0.000956
14:35:39|0.0009557
14:35:40|0.0009555
14:35:41|0.0009565
14:35:43|0.0009561
14:35:43|0.0009559
14:35:44|0.0009558
14:35:46|0.0009558
14:35:46|0.0009549
14:35:47|0.0009566
14:35:48|0.0009566
14:35:50|0.0009566
14:35:51|0.0009558
14:35:51|0.0009558
14:35:53|0.0009545
14:35:53|0.0009549
14:35:54|0.000954
14:35:55|0.000954
14:35:57|0.0009542
14:35:57|0.0009548
14:35:58|0.0009566
14:35:59|0.0009548
14:36:01|0.0009555
14:36:02|0.0009547
14:36:03|0.0009579
14:36:03|0.0009554
14:36:05|0.0009565
14:36:06|0.0009572
14:36:06|0.0009572
14:36:08|0.0009579
14:36:09|0.0009571
14:36:11|0.0009578
14:36:13|0.000958
14:36:14|0.0009569
14:36:15|0.0009569
14:36:15|0.0009569
14:36:17|0.000957
14:36:19|0.0009576
14:36:19|0.0009576
14:36:20|0.0009591
14:36:21|0.0009592
14:36:22|0.0009592
14:36:23|0.0009589
14:36:24|0.0009585
14:36:25|0.0009585
14:36:26|0.0009579
14:36:27|0.0009576
14:36:28|0.0009586
14:36:29|0.0009581
14:36:31|0.0009583
14:36:31|0.0009583
14:36:32|0.0009601
14:36:34|0.0009598
14:36:35|0.0009598
14:36:36|0.000961
14:36:37|0.0009609
14:36:38|0.000961
14:36:40|0.0009614
14:36:40|0.0009611
14:36:41|0.0009611
14:36:42|0.0009605
14:36:43|0.0009615
14:36:44|0.0009605
14:36:45|0.0009609
14:36:46|0.0009609
14:36:47|0.0009609
14:36:48|0.0009608
14:36:49|0.0009608
14:36:50|0.0009607
14:36:51|0.0009597
14:36:52|0.0009599
14:36:53|0.0009597
14:36:54|0.0009589
14:36:55|0.0009584
14:36:56|0.0009577
14:36:57|0.0009571
14:36:58|0.0009568
14:36:59|0.000957
14:37:00|0.000957
14:37:01|0.000957
14:37:03|0.0009573
14:37:04|0.0009577
14:37:06|0.0009595
14:37:06|0.0009599
14:37:07|0.0009591
14:37:08|0.0009592
14:37:09|0.0009577
14:37:11|0.0009582
14:37:11|0.0009579
14:37:12|0.0009573
14:37:14|0.000958
14:37:15|0.000958
14:37:17|0.0009583
14:37:18|0.0009572
14:37:19|0.0009573
14:37:20|0.0009573
14:37:21|0.0009583
14:37:23|0.0009565
14:37:24|0.0009557
14:37:24|0.0009558
14:37:26|0.0009562
14:37:27|0.0009566
14:37:27|0.0009566
14:37:29|0.0009557
14:37:30|0.0009557
14:37:32|0.0009558
14:37:32|0.0009561
14:37:33|0.0009557
14:37:34|0.0009557
14:37:35|0.000957
14:37:36|0.0009567
14:37:37|0.0009563
14:37:38|0.0009561
14:37:39|0.0009567
14:37:40|0.0009566
14:37:41|0.0009563
14:37:42|0.0009562
14:37:43|0.0009563
14:37:44|0.0009562
14:37:45|0.0009559
14:37:46|0.000955
14:37:47|0.0009557
14:37:48|0.0009557
14:37:49|0.0009551
14:37:50|0.0009555
14:37:51|0.0009555
14:37:52|0.0009576
14:37:53|0.0009558
14:37:54|0.000957
14:37:55|0.0009555
14:37:57|0.000956
14:37:57|0.0009564
14:37:58|0.0009567
14:37:59|0.0009567
14:38:00|0.0009563
14:38:01|0.0009566
14:38:02|0.0009565
14:38:03|0.0009558
14:38:04|0.0009558
14:38:06|0.0009552
14:38:07|0.0009551
14:38:08|0.0009563
14:38:09|0.0009549
14:38:10|0.0009547
14:38:11|0.0009542
14:38:12|0.0009542
14:38:14|0.0009542
14:38:14|0.0009542
14:38:15|0.0009532
14:38:17|0.0009527
14:38:18|0.0009527
14:38:19|0.0009528
14:38:19|0.0009511
14:38:21|0.0009511
14:38:22|0.0009514
14:38:23|0.0009492
14:38:24|0.0009519
14:38:25|0.0009494
14:38:26|0.0009493
14:38:27|0.0009493
14:38:28|0.0009504
14:38:29|0.0009498
14:38:29|0.0009491
14:38:31|0.0009493
14:38:32|0.0009482
14:38:33|0.0009476
14:38:33|0.000948
14:38:35|0.0009475
14:38:37|0.0009456
14:38:37|0.0009456
14:38:38|0.0009463
14:38:39|0.000946
14:38:40|0.0009481
14:38:41|0.0009475
14:38:42|0.0009492
14:38:43|0.0009471
14:38:44|0.0009486
14:38:46|0.0009474
14:38:46|0.0009483
14:38:47|0.000947
14:38:48|0.0009471
14:38:49|0.000947
14:38:50|0.0009472
14:38:52|0.000947
14:38:52|0.000947
14:38:54|0.000946
14:38:55|0.0009473
14:38:55|0.0009479
14:38:56|0.0009473
14:38:58|0.0009481
14:38:59|0.0009472
14:39:00|0.0009472
14:39:01|0.0009481
14:39:01|0.0009471
14:39:03|0.0009471
14:39:04|0.0009472
14:39:05|0.0009458
14:39:06|0.0009446
14:39:07|0.0009451
14:39:08|0.0009444
14:39:09|0.0009451
14:39:09|0.0009453
14:39:12|0.000945
14:39:13|0.0009451
14:39:14|0.0009458
14:39:16|0.0009457
14:39:17|0.0009468
14:39:18|0.0009483
14:39:19|0.0009483
14:39:20|0.0009484
14:39:22|0.0009477
14:39:23|0.0009486
14:39:24|0.0009505
14:39:26|0.0009526
14:39:27|0.0009536
14:39:28|0.0009533
14:39:29|0.0009548
14:39:31|0.0009528
14:39:32|0.0009532
14:39:33|0.0009535
14:39:34|0.0009534
14:39:35|0.0009535
14:39:36|0.0009553
14:39:37|0.0009551
14:39:38|0.0009552
14:39:39|0.0009553
14:39:40|0.0009545
14:39:41|0.0009529
14:39:42|0.0009542
14:39:43|0.0009545
14:39:44|0.0009553
14:39:45|0.0009535
14:39:46|0.0009535
14:39:47|0.0009526
14:39:48|0.0009532
14:39:49|0.0009531
14:39:50|0.0009531
14:39:51|0.0009523
14:39:52|0.0009523
14:39:53|0.000952
14:39:54|0.0009506
14:39:55|0.0009487
14:39:56|0.0009483
14:39:57|0.0009483
14:39:58|0.0009496
14:39:59|0.0009496
14:40:00|0.0009496
14:40:01|0.0009496
14:40:02|0.0009473
14:40:03|0.0009473
14:40:04|0.0009473
14:40:05|0.0009464
14:40:06|0.0009457
14:40:07|0.0009471
14:40:08|0.0009468
14:40:09|0.0009495
14:40:11|0.0009503
14:40:11|0.0009521
14:40:13|0.0009523
14:40:14|0.0009522
14:40:16|0.000951
14:40:17|0.0009502
14:40:18|0.0009491
14:40:20|0.0009498
14:40:21|0.0009498
14:40:22|0.0009496
14:40:23|0.0009496
14:40:24|0.0009492
14:40:25|0.0009481
14:40:25|0.0009476
14:40:26|0.0009478
14:40:28|0.0009465
14:40:29|0.0009471
14:40:30|0.0009471
14:40:31|0.0009487
14:40:32|0.0009476
14:40:33|0.000948
14:40:34|0.0009489
14:40:34|0.0009483
14:40:36|0.0009476
14:40:36|0.0009464
14:40:37|0.0009459
14:40:39|0.0009458
14:40:40|0.0009464
14:40:41|0.0009475
14:40:42|0.0009475
14:40:43|0.000947
14:40:44|0.000947
14:40:44|0.0009467
14:40:46|0.000949
14:40:46|0.0009494
14:40:48|0.0009496
14:40:50|0.0009496
14:40:50|0.0009511
14:40:51|0.0009511
14:40:52|0.0009515
14:40:53|0.0009515
14:40:54|0.0009516
14:40:55|0.0009513
14:40:56|0.0009519
14:40:57|0.000952
14:40:59|0.0009524
14:40:59|0.0009524
14:41:00|0.0009534
14:41:01|0.000953
14:41:02|0.000953
14:41:03|0.000953
14:41:05|0.0009526
14:41:06|0.000952
14:41:07|0.0009516
14:41:09|0.0009537
14:41:09|0.0009537
14:41:11|0.0009525
14:41:13|0.0009504
14:41:13|0.0009518
14:41:14|0.0009524
14:41:15|0.0009519
14:41:16|0.000952
14:41:17|0.0009518
14:41:18|0.0009493
14:41:19|0.0009495
14:41:20|0.0009512
14:41:22|0.0009513
14:41:23|0.0009509
14:41:23|0.0009496
14:41:24|0.0009498
14:41:26|0.0009484
14:41:27|0.0009478
14:41:28|0.0009475
14:41:29|0.0009476
14:41:31|0.0009487
14:41:31|0.0009487
14:41:32|0.0009483
14:41:33|0.0009481
14:41:35|0.0009491
14:41:35|0.0009492
14:41:37|0.0009475
14:41:38|0.0009507
14:41:40|0.000949
14:41:40|0.0009511
14:41:41|0.0009511
14:41:43|0.0009512
14:41:43|0.0009514
14:41:44|0.0009505
14:41:45|0.0009518
14:41:46|0.0009514
14:41:48|0.0009513
14:41:49|0.0009534
14:41:50|0.0009529
14:41:51|0.0009521
14:41:52|0.0009497
14:41:53|0.0009522
14:41:54|0.0009526
14:41:55|0.0009526
14:41:56|0.000952
14:41:57|0.0009525
14:41:58|0.0009523
14:41:59|0.0009532
14:42:00|0.0009535
14:42:01|0.0009541
14:42:02|0.0009539
14:42:03|0.0009545
14:42:04|0.0009541
14:42:04|0.0009539
14:42:06|0.000954
14:42:07|0.0009539
14:42:08|0.0009537
14:42:10|0.0009537
14:42:10|0.0009574
14:42:11|0.0009579
14:42:12|0.0009569
14:42:14|0.0009572
14:42:14|0.0009572
14:42:16|0.0009567
14:42:18|0.0009568
14:42:18|0.0009564
14:42:20|0.000956
14:42:21|0.000956
14:42:22|0.0009566
14:42:23|0.0009575
14:42:24|0.0009563
14:42:25|0.000956
14:42:26|0.0009545
14:42:27|0.0009548
14:42:28|0.0009554
14:42:30|0.0009549
14:42:31|0.0009549
14:42:31|0.0009542
14:42:33|0.0009545
14:42:34|0.0009535
14:42:34|0.0009538
14:42:36|0.0009547
14:42:36|0.0009534
14:42:37|0.0009541
14:42:39|0.0009532
14:42:39|0.0009519
14:42:41|0.0009519
14:42:41|0.0009519
14:42:42|0.0009519
14:42:44|0.0009519
14:42:44|0.0009519
14:42:46|0.0009517
14:42:48|0.0009512
14:42:48|0.0009512
14:42:50|0.0009512
14:42:50|0.0009512
14:42:51|0.0009512
14:42:52|0.0009503
14:42:54|0.000952
14:42:54|0.000952
14:42:56|0.0009512
14:42:56|0.0009511
14:42:58|0.0009516
14:42:59|0.0009514
14:42:59|0.0009506
14:43:01|0.00095
14:43:02|0.00095
14:43:03|0.00095
14:43:04|0.0009495
14:43:05|0.0009491
14:43:06|0.00095
14:43:07|0.0009485
14:43:08|0.0009485
14:43:09|0.0009491
14:43:10|0.0009518
14:43:12|0.0009516
14:43:12|0.0009516
14:43:14|0.0009489
14:43:14|0.0009496
14:43:15|0.0009494
14:43:17|0.0009491
14:43:19|0.0009487
14:43:20|0.0009487
14:43:21|0.0009487
14:43:22|0.0009487
14:43:23|0.0009487
14:43:24|0.0009486
14:43:25|0.0009478
14:43:26|0.0009478
14:43:27|0.0009478
14:43:28|0.0009479
14:43:29|0.0009466
14:43:30|0.0009458
14:43:31|0.0009461
14:43:32|0.0009459
14:43:33|0.0009452
14:43:34|0.0009451
14:43:35|0.0009455
14:43:36|0.0009459
14:43:37|0.000947
14:43:39|0.0009486
14:43:39|0.0009482
14:43:41|0.0009482
14:43:41|0.0009476
14:43:43|0.0009474
14:43:44|0.0009483
14:43:45|0.0009482
14:43:45|0.0009489
14:43:46|0.0009484
14:43:48|0.0009486
14:43:48|0.0009495
14:43:49|0.0009495
14:43:51|0.0009494
14:43:52|0.0009485
14:43:53|0.0009487
14:43:54|0.0009486
14:43:55|0.0009486
14:43:56|0.0009496
14:43:57|0.0009498
14:43:58|0.0009498
14:43:59|0.0009488
14:44:01|0.00095
14:44:02|0.0009501
14:44:03|0.0009501
14:44:04|0.0009498
14:44:05|0.0009498
14:44:06|0.000951
14:44:07|0.0009495
14:44:08|0.0009498
14:44:09|0.0009511
14:44:10|0.000953
14:44:11|0.0009544
14:44:12|0.0009558
14:44:14|0.0009558
14:44:15|0.0009551
14:44:16|0.0009551
14:44:17|0.0009526
14:44:19|0.0009526
14:44:19|0.0009526
14:44:21|0.0009526
14:44:21|0.0009527
14:44:22|0.0009522
14:44:23|0.0009522
14:44:25|0.0009515
14:44:26|0.0009542
14:44:27|0.0009528
14:44:28|0.0009524
14:44:29|0.0009504
14:44:30|0.0009517
14:44:32|0.0009503
14:44:33|0.0009508
14:44:34|0.0009509
14:44:34|0.0009519
14:44:36|0.0009519
14:44:36|0.000952
14:44:37|0.0009519
14:44:39|0.0009515
14:44:40|0.0009513
14:44:41|0.0009513
14:44:42|0.0009524
14:44:43|0.0009533
14:44:44|0.0009534
14:44:45|0.0009537
14:44:46|0.0009545
14:44:48|0.0009551
14:44:48|0.0009544
14:44:50|0.0009527
14:44:50|0.0009526
14:44:51|0.0009526
14:44:53|0.0009523
14:44:53|0.0009519
14:44:55|0.0009514
14:44:55|0.0009517
14:44:56|0.0009529
14:44:58|0.0009534
14:44:58|0.0009534
14:44:59|0.0009544
14:45:00|0.0009544
14:45:01|0.0009548
14:45:03|0.0009547
14:45:03|0.0009555
14:45:05|0.0009554
14:45:05|0.0009547
14:45:07|0.0009546
14:45:08|0.0009546
14:45:09|0.0009548
14:45:10|0.0009548
14:45:11|0.0009571
14:45:12|0.0009581
14:45:13|0.0009568
14:45:13|0.0009568
14:45:14|0.0009568
14:45:15|0.0009568
14:45:16|0.0009568
14:45:18|0.0009569
14:45:20|0.0009569
14:45:21|0.0009574
14:45:23|0.0009582
14:45:24|0.000958
14:45:26|0.0009582
14:45:27|0.0009578
14:45:28|0.0009573
14:45:29|0.000958
14:45:31|0.0009593
14:45:31|0.0009605
14:45:32|0.000961
14:45:34|0.0009601
14:45:35|0.0009584
14:45:36|0.0009576
14:45:37|0.0009564
14:45:37|0.0009551
14:45:39|0.0009544
14:45:39|0.0009534
14:45:40|0.0009532
14:45:42|0.000953
14:45:43|0.0009533
14:45:44|0.000953
14:45:45|0.0009534
14:45:46|0.000955
14:45:47|0.0009539
14:45:48|0.000955
14:45:49|0.0009557
14:45:50|0.0009548
14:45:51|0.0009534
14:45:52|0.0009527
14:45:53|0.0009521
14:45:54|0.0009513
14:45:55|0.0009518
14:45:56|0.0009507
14:45:57|0.0009515
14:45:58|0.0009515
14:45:59|0.0009518
14:46:00|0.0009518
14:46:02|0.0009515
14:46:02|0.0009521
14:46:04|0.0009514
14:46:05|0.000951
14:46:06|0.0009508
14:46:07|0.0009502
14:46:08|0.0009504
14:46:09|0.0009484
14:46:09|0.0009495
14:46:10|0.0009478
14:46:11|0.0009488
14:46:13|0.0009484
14:46:14|0.000949
14:46:15|0.0009494
14:46:16|0.0009492
14:46:18|0.0009503
14:46:19|0.0009494
14:46:20|0.0009498
14:46:20|0.0009494
14:46:23|0.0009485
14:46:23|0.0009469
14:46:25|0.0009472
14:46:26|0.0009478
14:46:27|0.00095
14:46:28|0.0009497
14:46:29|0.000953
14:46:30|0.000953
14:46:30|0.000953
14:46:32|0.0009515
14:46:33|0.0009515
14:46:34|0.000953
14:46:35|0.0009519
14:46:36|0.0009525
14:46:36|0.0009535
14:46:38|0.0009535
14:46:39|0.000953
14:46:39|0.0009523
14:46:40|0.0009526
14:46:42|0.0009523
14:46:43|0.0009536
14:46:44|0.0009525
14:46:45|0.000952
14:46:46|0.0009512
14:46:47|0.0009504
14:46:48|0.0009498
14:46:49|0.0009491
14:46:49|0.0009496
14:46:50|0.0009505
14:46:52|0.0009504
14:46:53|0.0009504
14:46:53|0.0009501
14:46:55|0.000951
14:46:55|0.0009498
14:46:56|0.0009499
14:46:58|0.0009504
14:46:59|0.0009504
14:46:59|0.0009496
14:47:01|0.0009495
14:47:02|0.0009492
14:47:02|0.0009485
14:47:04|0.0009485
14:47:04|0.0009488
14:47:07|0.0009491
14:47:07|0.00095
14:47:08|0.00095
14:47:09|0.0009504
14:47:10|0.000953
14:47:11|0.0009528
14:47:12|0.0009511
14:47:13|0.0009507
14:47:14|0.0009507
14:47:15|0.0009506
14:47:16|0.0009494
14:47:17|0.0009503
14:47:19|0.0009511
14:47:20|0.0009511
14:47:21|0.0009496
14:47:23|0.0009489
14:47:23|0.0009481
14:47:24|0.000948
14:47:25|0.0009484
14:47:26|0.0009475
14:47:27|0.0009475
14:47:28|0.000947
14:47:30|0.0009464
14:47:31|0.0009462
14:47:32|0.0009472
14:47:33|0.0009426
14:47:34|0.0009371
14:47:36|0.00094
14:47:36|0.0009414
14:47:37|0.0009441
14:47:39|0.0009444
14:47:40|0.0009444
14:47:42|0.0009435
14:47:42|0.0009434
14:47:43|0.0009424
14:47:45|0.0009416
14:47:46|0.0009413
14:47:47|0.0009413
14:47:48|0.0009427
14:47:49|0.0009427
14:47:50|0.0009427
14:47:51|0.0009411
14:47:52|0.0009415
14:47:53|0.0009415
14:47:54|0.0009415
14:47:55|0.0009399
14:47:56|0.0009396
14:47:56|0.00094
14:47:58|0.000941
14:47:59|0.0009405
14:47:59|0.000942
14:48:01|0.0009419
14:48:02|0.0009426
14:48:03|0.0009413
14:48:03|0.0009402
14:48:05|0.0009412
14:48:06|0.0009411
14:48:07|0.0009411
14:48:07|0.0009424
14:48:10|0.0009411
14:48:10|0.000941
14:48:11|0.0009413
14:48:12|0.00094
14:48:13|0.0009403
14:48:14|0.00094
14:48:15|0.0009407
14:48:16|0.0009405
14:48:18|0.0009405
14:48:19|0.0009395
14:48:20|0.0009359
14:48:22|0.0009364
14:48:23|0.0009371
14:48:25|0.0009382
14:48:25|0.0009398
14:48:26|0.0009382
14:48:27|0.0009384
14:48:29|0.0009371
14:48:31|0.000938
14:48:31|0.000938
14:48:32|0.0009359
14:48:33|0.0009379
14:48:34|0.0009378
14:48:35|0.0009391
14:48:37|0.000938
14:48:39|0.0009368
14:48:39|0.0009368
14:48:40|0.0009376
14:48:41|0.0009375
14:48:42|0.0009377
14:48:43|0.0009368
14:48:44|0.0009368
14:48:45|0.0009368
14:48:46|0.0009364
14:48:47|0.000936
14:48:48|0.0009379
14:48:49|0.0009364
14:48:50|0.0009355
14:48:51|0.0009359
14:48:52|0.0009359
14:48:53|0.000936
14:48:54|0.0009356
14:48:55|0.0009354
14:48:56|0.0009351
14:48:57|0.0009352
14:48:58|0.0009361
14:48:59|0.000935
14:49:00|0.000935
14:49:01|0.0009356
14:49:02|0.0009361
14:49:04|0.0009352
14:49:06|0.0009347
14:49:06|0.0009351
14:49:07|0.0009353
14:49:08|0.0009367
14:49:09|0.0009377
14:49:10|0.0009366
14:49:11|0.0009366
14:49:12|0.0009367
14:49:13|0.0009365
14:49:14|0.0009353
14:49:15|0.0009355
14:49:17|0.0009347
14:49:17|0.0009347
14:49:19|0.0009347
14:49:20|0.0009347
14:49:22|0.0009355
14:49:23|0.0009365
14:49:24|0.0009369
14:49:25|0.0009369
14:49:26|0.0009356
14:49:27|0.0009355
14:49:28|0.0009354
14:49:30|0.0009346
14:49:31|0.0009357
14:49:31|0.0009357
14:49:32|0.0009342
14:49:33|0.0009353
14:49:34|0.000934
14:49:36|0.0009343
14:49:37|0.0009341
14:49:38|0.0009341
14:49:39|0.0009342
14:49:40|0.0009346
14:49:40|0.0009334
14:49:41|0.0009328
14:49:43|0.0009333
14:49:43|0.0009315
14:49:44|0.0009317
14:49:46|0.0009322
14:49:46|0.0009334
14:49:47|0.0009339
14:49:48|0.0009334
14:49:50|0.0009339
14:49:50|0.0009337
14:49:51|0.0009329
14:49:53|0.0009328
14:49:54|0.0009331
14:49:55|0.0009331
14:49:56|0.0009332
14:49:57|0.0009321
14:49:57|0.0009325
14:49:58|0.0009326
14:49:59|0.0009326
14:50:00|0.0009319
14:50:01|0.0009324
14:50:03|0.0009324
14:50:03|0.0009317
14:50:05|0.0009314
14:50:05|0.000931
14:50:07|0.0009314
14:50:07|0.000931
14:50:09|0.000931
14:50:09|0.0009322
14:50:11|0.0009316
14:50:11|0.0009331
14:50:12|0.0009331
14:50:13|0.0009327
14:50:14|0.0009331
14:50:16|0.0009339
14:50:16|0.0009342
14:50:17|0.0009341
14:50:19|0.000934
14:50:20|0.0009363
14:50:21|0.0009364
14:50:23|0.0009353
14:50:24|0.0009374
14:50:25|0.0009369
14:50:26|0.0009369
14:50:28|0.0009361
14:50:29|0.0009353
14:50:29|0.0009353
14:50:31|0.0009342
14:50:32|0.0009332
14:50:33|0.0009332
14:50:34|0.0009338
14:50:35|0.0009336
14:50:36|0.0009342
14:50:37|0.0009345
14:50:38|0.0009331
14:50:39|0.0009327
14:50:39|0.0009327
14:50:41|0.0009303
14:50:42|0.0009309
14:50:43|0.0009304
14:50:44|0.0009303
14:50:45|0.0009309
14:50:46|0.0009312
14:50:47|0.0009319
14:50:48|0.0009316
14:50:49|0.0009312
14:50:50|0.000931
14:50:51|0.0009311
14:50:52|0.0009311
14:50:53|0.0009311
14:50:54|0.0009308
14:50:55|0.0009304
14:50:56|0.0009303
14:50:57|0.0009302
14:50:58|0.0009287
14:50:59|0.0009285
14:51:00|0.0009281
14:51:01|0.0009281
14:51:02|0.0009281
14:51:03|0.0009294
14:51:04|0.0009301
14:51:05|0.0009289
14:51:06|0.0009289
14:51:07|0.000929
14:51:08|0.000929
14:51:09|0.000929
14:51:11|0.0009282
14:51:11|0.0009274
14:51:13|0.0009287
14:51:13|0.0009299
14:51:14|0.0009294
14:51:15|0.000932
14:51:17|0.0009327
14:51:17|0.0009333
14:51:19|0.0009325
14:51:21|0.0009342
14:51:21|0.0009339
14:51:22|0.000934
14:51:24|0.0009357
14:51:26|0.0009346
14:51:26|0.0009343
14:51:28|0.0009356
14:51:28|0.0009342
14:51:30|0.0009374
14:51:30|0.0009355
14:51:31|0.0009356
14:51:33|0.000937
14:51:33|0.0009348
14:51:35|0.0009367
14:51:36|0.0009363
14:51:37|0.0009368
14:51:39|0.0009372
14:51:39|0.000937
14:51:41|0.0009378
14:51:42|0.0009378
14:51:43|0.0009378
14:51:43|0.0009368
14:51:45|0.0009385
14:51:46|0.0009372
14:51:47|0.0009377
14:51:48|0.0009375
14:51:50|0.000937
14:51:51|0.000937
14:51:52|0.0009374
14:51:52|0.000937
14:51:53|0.0009356
14:51:55|0.0009347
14:51:55|0.0009352
14:51:57|0.0009356
14:51:57|0.0009355
14:51:59|0.0009357
14:52:00|0.0009376
14:52:02|0.0009365
14:52:03|0.0009365
14:52:03|0.0009384
14:52:04|0.0009377
14:52:06|0.0009379
14:52:07|0.00094
14:52:08|0.0009394
14:52:08|0.0009394
14:52:09|0.0009395
14:52:11|0.000939
14:52:12|0.0009403
14:52:13|0.0009385
14:52:13|0.0009386
14:52:15|0.0009386
14:52:16|0.0009383
14:52:17|0.000939
14:52:18|0.0009384
14:52:19|0.0009391
14:52:21|0.0009394
14:52:22|0.0009385
14:52:22|0.00094
14:52:23|0.0009406
14:52:24|0.0009404
14:52:26|0.0009409
14:52:27|0.0009417
14:52:29|0.0009439
14:52:30|0.0009446
14:52:30|0.0009448
14:52:31|0.0009448
14:52:33|0.0009447
14:52:34|0.000944
14:52:36|0.0009419
14:52:36|0.0009424
14:52:37|0.0009434
14:52:39|0.0009433
14:52:40|0.0009424
14:52:41|0.000941
14:52:42|0.0009412
14:52:43|0.0009425
14:52:44|0.0009423
14:52:45|0.0009422
14:52:46|0.0009418
14:52:47|0.0009414
14:52:48|0.0009414
14:52:49|0.0009395
14:52:50|0.0009395
14:52:51|0.0009388
14:52:52|0.0009394
14:52:53|0.0009399
14:52:54|0.0009403
14:52:55|0.0009395
14:52:56|0.0009396
14:52:58|0.0009389
14:52:58|0.0009396
14:52:59|0.0009383
14:53:00|0.0009389
14:53:02|0.0009394
14:53:03|0.0009388
14:53:04|0.0009391
14:53:05|0.0009394
14:53:06|0.0009388
14:53:07|0.0009378
14:53:08|0.0009374
14:53:09|0.0009378
14:53:10|0.0009377
14:53:10|0.0009374
14:53:12|0.0009375
14:53:14|0.0009375
14:53:14|0.0009377
14:53:15|0.0009364
14:53:16|0.0009356
14:53:17|0.000935
14:53:18|0.0009339
14:53:19|0.000934
14:53:20|0.000934
14:53:22|0.0009333
14:53:23|0.000935
14:53:24|0.0009335
14:53:25|0.0009347
14:53:26|0.000936
14:53:26|0.0009374
14:53:29|0.0009383
14:53:30|0.0009375
14:53:31|0.0009356
14:53:32|0.0009384
14:53:32|0.0009402
14:53:33|0.0009385
14:53:35|0.0009404
14:53:36|0.0009406
14:53:37|0.0009406
14:53:38|0.0009403
14:53:40|0.0009395
14:53:40|0.0009408
14:53:41|0.000941
14:53:42|0.0009404
14:53:43|0.0009404
14:53:44|0.0009411
14:53:46|0.0009438
14:53:47|0.0009446
14:53:48|0.0009446
14:53:50|0.0009445
14:53:50|0.000945
14:53:51|0.0009453
14:53:52|0.0009437
14:53:53|0.000944
14:53:54|0.0009437
14:53:55|0.0009444
14:53:56|0.0009445
14:53:58|0.0009451
14:53:58|0.0009459
14:53:59|0.0009463
14:54:00|0.0009457
14:54:01|0.0009459
14:54:02|0.0009439
14:54:03|0.0009463
14:54:04|0.0009463
14:54:05|0.0009464
14:54:06|0.0009465
14:54:07|0.0009465
14:54:08|0.0009465
14:54:09|0.0009466
14:54:10|0.0009488
14:54:11|0.0009483
14:54:12|0.0009482
14:54:13|0.0009476
14:54:14|0.0009474
14:54:15|0.0009459
14:54:16|0.0009468
14:54:17|0.0009469
14:54:18|0.0009486
14:54:19|0.0009486
14:54:20|0.000948
14:54:22|0.0009491
14:54:22|0.000949
14:54:25|0.0009475
14:54:25|0.0009478
14:54:26|0.0009489
14:54:28|0.0009492
14:54:30|0.000949
14:54:30|0.000948
14:54:32|0.0009477
14:54:32|0.0009477
14:54:34|0.0009486
14:54:35|0.0009496
14:54:36|0.0009494
14:54:37|0.0009518
14:54:38|0.0009498
14:54:39|0.0009498
14:54:40|0.0009498
14:54:41|0.0009498
14:54:42|0.0009497
14:54:43|0.0009509
14:54:44|0.0009509
14:54:45|0.0009504
14:54:46|0.0009504
14:54:47|0.00095
14:54:48|0.0009504
14:54:49|0.0009493
14:54:50|0.0009493
14:54:51|0.0009498
14:54:52|0.0009491
14:54:53|0.0009491
14:54:54|0.0009488
14:54:55|0.0009485
14:54:56|0.0009485
14:54:57|0.0009481
14:54:58|0.0009481
14:54:59|0.0009473
14:55:00|0.000948
14:55:01|0.0009469
14:55:02|0.000946
14:55:03|0.0009458
14:55:04|0.0009476
14:55:05|0.0009476
14:55:06|0.0009475
14:55:07|0.0009477
14:55:08|0.0009466
14:55:10|0.0009472
14:55:11|0.0009475
14:55:12|0.000948
14:55:12|0.0009481
14:55:13|0.0009487
14:55:14|0.000949
14:55:16|0.0009501
14:55:17|0.0009504
14:55:18|0.0009504
14:55:19|0.0009503
14:55:20|0.0009511
14:55:21|0.0009514
14:55:22|0.0009517
14:55:23|0.000952
14:55:24|0.000952
14:55:25|0.0009507
14:55:26|0.0009492
14:55:27|0.0009492
14:55:28|0.0009491
14:55:29|0.000949
14:55:30|0.0009489
14:55:31|0.0009481
14:55:33|0.000947
14:55:34|0.0009453
14:55:35|0.0009453
14:55:36|0.0009449
14:55:37|0.0009449
14:55:38|0.0009443
14:55:39|0.0009434
14:55:40|0.0009444
14:55:41|0.0009437
14:55:43|0.0009437
14:55:43|0.0009446
14:55:45|0.000943
14:55:46|0.000943
14:55:46|0.0009438
14:55:48|0.0009442
14:55:48|0.0009442
14:55:50|0.000944
14:55:51|0.0009429
14:55:51|0.0009428
14:55:52|0.0009437
14:55:53|0.0009437
14:55:54|0.0009437
14:55:55|0.0009449
14:55:56|0.0009453
14:55:58|0.0009455
14:55:58|0.0009458
14:56:00|0.0009464
14:56:01|0.000945
14:56:01|0.0009452
14:56:02|0.0009445
14:56:04|0.0009444
14:56:05|0.0009438
14:56:05|0.0009427
14:56:06|0.0009436
14:56:07|0.0009448
14:56:08|0.0009463
14:56:09|0.0009453
14:56:11|0.0009453
14:56:11|0.0009453
14:56:12|0.0009449
14:56:13|0.0009457
14:56:14|0.0009463
14:56:16|0.0009481
14:56:17|0.0009501
14:56:17|0.0009505
14:56:18|0.0009496
14:56:19|0.0009494
14:56:20|0.0009487
14:56:21|0.0009478
14:56:22|0.0009485
14:56:23|0.0009495
14:56:24|0.0009494
14:56:26|0.0009499
14:56:27|0.0009503
14:56:28|0.0009503
14:56:30|0.0009503
14:56:31|0.0009507
14:56:33|0.0009488
14:56:34|0.0009493
14:56:34|0.0009493
14:56:35|0.0009508
14:56:37|0.0009492
14:56:37|0.0009497
14:56:38|0.0009511
14:56:40|0.000951
14:56:40|0.0009495
14:56:41|0.0009502
14:56:43|0.0009493
14:56:44|0.0009487
14:56:45|0.0009479
14:56:46|0.0009479
14:56:47|0.0009495
14:56:48|0.00095
14:56:49|0.000951
14:56:50|0.0009504
14:56:51|0.0009514
14:56:52|0.0009496
14:56:53|0.0009501
14:56:54|0.0009494
14:56:55|0.0009494
14:56:56|0.0009494
14:56:57|0.0009492
14:56:59|0.00095
14:57:00|0.00095
14:57:01|0.0009504
14:57:02|0.0009488
14:57:03|0.0009488
14:57:04|0.0009484
14:57:05|0.0009487
14:57:06|0.0009472
14:57:07|0.0009475
14:57:08|0.0009464
14:57:09|0.0009478
14:57:10|0.000948
14:57:11|0.0009479
14:57:12|0.0009481
14:57:13|0.0009484
14:57:14|0.0009501
14:57:15|0.0009503
14:57:16|0.0009498
14:57:18|0.0009488
14:57:18|0.0009488
14:57:20|0.0009488
14:57:21|0.0009507
14:57:22|0.0009501
14:57:23|0.0009499
14:57:24|0.00095
14:57:25|0.0009501
14:57:26|0.0009494
14:57:28|0.0009493
14:57:29|0.0009493
14:57:30|0.0009491
14:57:32|0.0009511
14:57:33|0.0009505
14:57:34|0.0009505
14:57:35|0.0009505
14:57:36|0.0009501
14:57:37|0.0009499
14:57:38|0.0009521
14:57:40|0.0009504
14:57:41|0.0009516
14:57:42|0.0009504
14:57:43|0.0009504
14:57:44|0.0009519
14:57:45|0.0009507
14:57:46|0.000951
14:57:47|0.000951
14:57:48|0.0009524
14:57:49|0.0009521
14:57:50|0.0009537
14:57:51|0.0009528
14:57:52|0.0009553
14:57:54|0.0009525
14:57:55|0.0009523
14:57:56|0.0009524
14:57:57|0.000953
14:57:58|0.000953
14:57:59|0.0009543
14:58:00|0.0009515
14:58:01|0.0009515
14:58:03|0.0009525
14:58:03|0.0009525
14:58:04|0.0009525
14:58:05|0.0009523
14:58:06|0.0009525
14:58:07|0.0009529
14:58:08|0.0009532
14:58:09|0.0009525
14:58:10|0.0009525
14:58:11|0.0009528
14:58:12|0.0009524
14:58:13|0.0009532
14:58:14|0.0009572
14:58:15|0.0009538
14:58:16|0.0009593
14:58:17|0.0009602
14:58:18|0.0009599
14:58:20|0.0009586
14:58:20|0.0009593
14:58:22|0.0009603
14:58:23|0.00096
14:58:24|0.0009587
14:58:24|0.000959
14:58:26|0.0009595
14:58:27|0.0009591
14:58:29|0.0009596
14:58:29|0.0009583
14:58:30|0.0009577
14:58:31|0.0009584
14:58:32|0.0009584
14:58:34|0.0009592
14:58:36|0.0009595
14:58:36|0.0009596
14:58:37|0.0009592
14:58:38|0.0009588
14:58:39|0.0009594
14:58:40|0.0009625
14:58:41|0.0009623
14:58:42|0.000962
14:58:43|0.0009618
14:58:44|0.000962
14:58:45|0.0009612
14:58:46|0.0009603
14:58:47|0.0009591
14:58:48|0.0009591
14:58:49|0.0009589
14:58:50|0.0009586
14:58:51|0.0009598
14:58:52|0.0009598
14:58:53|0.0009609
14:58:54|0.0009603
14:58:55|0.0009606
14:58:56|0.0009609
14:58:57|0.0009603
14:58:58|0.0009565
14:58:59|0.0009552
14:59:00|0.0009561
14:59:01|0.0009558
14:59:02|0.000955
14:59:03|0.0009544
14:59:04|0.000953
14:59:05|0.0009522
14:59:06|0.0009511
14:59:07|0.0009514
14:59:08|0.0009522
14:59:09|0.0009507
14:59:10|0.00095
14:59:11|0.0009491
14:59:12|0.0009486
14:59:14|0.0009516
14:59:15|0.0009513
14:59:16|0.0009512
14:59:18|0.0009489
14:59:18|0.0009488
14:59:19|0.0009489
14:59:20|0.0009481
14:59:21|0.0009491
14:59:22|0.000949
14:59:23|0.0009486
14:59:24|0.0009486
14:59:25|0.0009494
14:59:26|0.0009484
14:59:27|0.0009485
14:59:28|0.0009473
14:59:30|0.0009477
14:59:32|0.0009462
14:59:33|0.0009465
14:59:34|0.0009471
14:59:35|0.0009477
14:59:37|0.0009467
14:59:37|0.0009466
14:59:39|0.0009461
14:59:40|0.0009455
14:59:42|0.0009462
14:59:42|0.0009462
14:59:43|0.0009461
14:59:44|0.0009473
14:59:45|0.0009477
14:59:46|0.0009481
14:59:47|0.0009472
14:59:48|0.0009464
14:59:50|0.0009472
14:59:50|0.0009462
14:59:52|0.0009473
14:59:53|0.0009466
14:59:54|0.0009475
14:59:55|0.0009474
14:59:56|0.0009476
14:59:56|0.000947
14:59:58|0.0009469
14:59:59|0.000947
15:00:00|0.000947
15:00:01|0.0009468
15:00:02|0.0009471
15:00:03|0.0009466
15:00:05|0.0009488
15:00:06|0.0009492
15:00:06|0.0009501
15:00:07|0.0009497
15:00:08|0.0009505
15:00:09|0.0009488
15:00:10|0.0009488
15:00:11|0.0009472
15:00:12|0.0009461
15:00:14|0.000946
15:00:14|0.0009465
15:00:15|0.0009468
15:00:17|0.0009441
15:00:18|0.0009447
15:00:19|0.0009432
15:00:20|0.0009432
15:00:21|0.0009434
15:00:22|0.0009437
15:00:23|0.0009434
15:00:24|0.0009433
15:00:25|0.0009423
15:00:26|0.0009417
15:00:27|0.0009413
15:00:29|0.0009382
15:00:29|0.0009363
15:00:31|0.0009371
15:00:33|0.0009362
15:00:34|0.0009326
15:00:35|0.0009333
15:00:36|0.0009344
15:00:38|0.0009385
15:00:39|0.0009387
15:00:41|0.00094
15:00:41|0.0009404
15:00:42|0.0009415
15:00:44|0.0009428
15:00:45|0.0009407
15:00:47|0.0009427
15:00:48|0.0009398
15:00:49|0.0009398
15:00:50|0.0009398
15:00:51|0.0009409
15:00:52|0.0009399
15:00:53|0.0009393
15:00:54|0.0009393
15:00:55|0.0009407
15:00:56|0.0009415
15:00:57|0.0009415
15:00:58|0.0009415
15:00:59|0.0009407
15:01:00|0.0009415
15:01:01|0.0009403
15:01:02|0.0009423
15:01:03|0.0009423
15:01:04|0.0009429
15:01:05|0.000944
15:01:06|0.0009446
15:01:07|0.0009451
15:01:08|0.0009456
15:01:09|0.0009446
15:01:10|0.0009436
15:01:11|0.0009429
15:01:12|0.0009419
15:01:13|0.0009398
15:01:14|0.0009404
15:01:15|0.0009401
15:01:17|0.0009404
15:01:18|0.0009394
15:01:19|0.0009411
15:01:19|0.0009403
15:01:21|0.0009404
15:01:21|0.0009405
15:01:22|0.0009407
15:01:24|0.0009377
15:01:24|0.0009365
15:01:25|0.0009367
15:01:26|0.0009362
15:01:27|0.0009384
15:01:28|0.0009394
15:01:30|0.0009373
15:01:30|0.0009383
15:01:31|0.0009378
15:01:32|0.0009394
15:01:33|0.0009403
15:01:35|0.000942
15:01:37|0.0009423
15:01:38|0.0009422
15:01:39|0.0009411
15:01:40|0.0009404
15:01:42|0.00094
15:01:43|0.0009392
15:01:44|0.0009407
15:01:45|0.0009411
15:01:47|0.0009417
15:01:48|0.0009406
15:01:48|0.0009403
15:01:50|0.0009407
15:01:51|0.0009407
15:01:52|0.0009402
15:01:53|0.0009397
15:01:54|0.0009391
15:01:55|0.0009381
15:01:56|0.0009379
15:01:57|0.0009372
15:01:58|0.0009372
15:01:59|0.0009383
15:02:00|0.000932
15:02:02|0.0009353
15:02:02|0.0009353
15:02:03|0.0009366
15:02:05|0.0009348
15:02:06|0.0009356
15:02:07|0.0009356
15:02:07|0.0009364
15:02:08|0.0009411
15:02:10|0.0009375
15:02:10|0.0009382
15:02:12|0.0009385
15:02:13|0.000938
15:02:14|0.00094
15:02:15|0.0009406
15:02:15|0.0009386
15:02:17|0.0009377
15:02:17|0.0009371
15:02:19|0.0009384
15:02:20|0.0009386
15:02:21|0.0009393
15:02:22|0.0009379
15:02:23|0.0009381
15:02:24|0.0009404
15:02:24|0.0009402
15:02:26|0.0009394
15:02:26|0.0009395
15:02:27|0.0009395
15:02:28|0.0009407
15:02:31|0.0009415
15:02:31|0.000942
15:02:32|0.0009406
15:02:33|0.000942
15:02:34|0.000942
15:02:35|0.0009398
15:02:36|0.0009395
15:02:37|0.0009399
15:02:39|0.00094
15:02:41|0.0009401
15:02:41|0.0009401
15:02:43|0.0009401
15:02:44|0.0009403
15:02:45|0.0009403
15:02:46|0.0009401
15:02:47|0.0009396
15:02:48|0.0009399
15:02:49|0.0009399
15:02:50|0.0009394
15:02:51|0.0009398
15:02:52|0.0009398
15:02:53|0.0009398
15:02:54|0.0009398
15:02:55|0.0009398
15:02:56|0.0009408
15:02:56|0.0009408
15:02:58|0.0009407
15:03:00|0.0009406
15:03:00|0.0009399
15:03:01|0.0009383
15:03:03|0.0009393
15:03:04|0.0009387
15:03:05|0.0009389
15:03:06|0.0009389
15:03:07|0.0009381
15:03:08|0.0009392
15:03:09|0.0009383
15:03:10|0.0009386
15:03:11|0.0009392
15:03:12|0.0009392
15:03:13|0.0009392
15:03:14|0.0009403
15:03:15|0.0009392
15:03:16|0.0009392
15:03:17|0.0009392
15:03:18|0.0009384
15:03:19|0.0009389
15:03:20|0.0009389
15:03:21|0.0009384
15:03:22|0.0009384
15:03:23|0.0009376
15:03:24|0.0009376
15:03:25|0.0009376
15:03:26|0.0009376
15:03:27|0.0009368
15:03:28|0.0009357
15:03:29|0.000935
15:03:30|0.0009354
15:03:31|0.0009356
15:03:32|0.0009367
15:03:33|0.0009371
15:03:35|0.000938
15:03:36|0.0009378
15:03:37|0.0009371
15:03:39|0.0009371
15:03:40|0.0009371
15:03:41|0.0009359
15:03:42|0.000936
15:03:43|0.000936
15:03:44|0.0009355
15:03:46|0.0009355
15:03:47|0.0009345
15:03:48|0.0009341
15:03:49|0.0009336
15:03:50|0.0009334
15:03:52|0.0009338
15:03:52|0.0009331
15:03:53|0.0009331
15:03:54|0.0009328
15:03:56|0.0009328
15:03:57|0.0009329
15:03:58|0.0009326
15:04:00|0.0009306
15:04:00|0.0009327
15:04:01|0.0009325
15:04:02|0.0009329
15:04:03|0.0009325
15:04:04|0.000933
15:04:05|0.0009328
15:04:06|0.0009327
15:04:07|0.0009315
15:04:08|0.0009301
15:04:09|0.0009292
15:04:10|0.0009262
15:04:11|0.0009275
15:04:13|0.0009289
15:04:14|0.0009285
15:04:15|0.0009292
15:04:16|0.0009281
15:04:17|0.0009281
15:04:18|0.0009278
15:04:19|0.0009266
15:04:20|0.0009266
15:04:21|0.0009261
15:04:22|0.0009254
15:04:23|0.0009259
15:04:24|0.0009254
15:04:25|0.0009265
15:04:26|0.0009266
15:04:27|0.0009268
15:04:28|0.0009263
15:04:29|0.0009254
15:04:30|0.0009262
15:04:31|0.0009267
15:04:33|0.000926
15:04:34|0.0009262
15:04:35|0.0009254
15:04:36|0.0009268
15:04:36|0.0009266
15:04:39|0.0009258
15:04:39|0.0009253
15:04:40|0.0009253
15:04:41|0.0009253
15:04:42|0.0009253
15:04:43|0.0009253
15:04:44|0.0009253
15:04:45|0.0009257
15:04:46|0.0009257
15:04:47|0.0009263
15:04:48|0.000926
15:04:49|0.0009254
15:04:50|0.0009254
15:04:51|0.0009251
15:04:52|0.0009271
15:04:53|0.0009273
15:04:54|0.0009265
15:04:55|0.0009274
15:04:56|0.0009287
15:04:58|0.0009288
15:04:59|0.0009278
15:05:00|0.0009276
15:05:01|0.0009266
15:05:02|0.0009281
15:05:04|0.0009263
15:05:04|0.0009263
15:05:05|0.0009263
15:05:06|0.0009255
15:05:07|0.0009259
15:05:08|0.0009255
15:05:09|0.0009255
15:05:10|0.0009257
15:05:11|0.0009257
15:05:12|0.0009258
15:05:13|0.000926
15:05:14|0.0009256
15:05:15|0.0009256
15:05:16|0.0009263
15:05:17|0.0009256
15:05:18|0.0009269
15:05:19|0.0009269
15:05:20|0.0009262
15:05:21|0.0009259
15:05:22|0.0009255
15:05:23|0.0009255
15:05:24|0.0009256
15:05:25|0.0009255
15:05:26|0.0009255
15:05:27|0.0009242
15:05:29|0.0009236
15:05:30|0.0009232
15:05:31|0.0009207
15:05:32|0.0009216
15:05:33|0.0009193
15:05:34|0.0009181
15:05:35|0.0009195
15:05:36|0.0009203
15:05:37|0.0009202
15:05:39|0.0009216
15:05:39|0.0009198
15:05:40|0.0009188
15:05:42|0.0009191
15:05:44|0.0009186
15:05:44|0.0009181
15:05:46|0.0009182
15:05:46|0.0009173
15:05:47|0.0009165
15:05:49|0.0009156
15:05:50|0.0009154
15:05:51|0.0009153
15:05:52|0.0009157
15:05:53|0.0009179
15:05:55|0.0009174
15:05:55|0.0009167
15:05:57|0.0009227
15:05:57|0.0009233
15:05:58|0.000922
15:05:59|0.0009218
15:06:01|0.0009213
15:06:02|0.0009213
15:06:03|0.000922
15:06:04|0.0009219
15:06:05|0.000922
15:06:05|0.0009242
15:06:07|0.0009227
15:06:07|0.0009231
15:06:09|0.0009229
15:06:10|0.0009229
15:06:11|0.0009229
15:06:12|0.0009229
15:06:13|0.0009229
15:06:14|0.0009243
15:06:15|0.0009239
15:06:16|0.0009246
15:06:17|0.000924
15:06:17|0.0009238
15:06:19|0.0009238
15:06:20|0.0009269
15:06:21|0.0009252
15:06:22|0.0009253
15:06:23|0.0009254
15:06:24|0.0009254
15:06:25|0.0009256
15:06:26|0.0009238
15:06:27|0.0009238
15:06:28|0.000925
15:06:29|0.0009255
15:06:30|0.0009257
15:06:31|0.0009257
15:06:32|0.0009238
15:06:33|0.0009291
15:06:35|0.0009299
15:06:36|0.0009284
15:06:37|0.0009315
15:06:38|0.0009304
15:06:39|0.0009292
15:06:40|0.0009272
15:06:41|0.0009262
15:06:42|0.0009252
15:06:43|0.0009264
15:06:44|0.0009278
15:06:45|0.0009236
15:06:46|0.000925
15:06:47|0.000925
15:06:48|0.000925
15:06:49|0.0009257
15:06:50|0.0009244
15:06:51|0.0009246
15:06:52|0.0009258
15:06:53|0.0009258
15:06:55|0.0009255
15:06:55|0.0009342
15:06:57|0.0009318
15:06:57|0.0009299
15:06:59|0.0009285
15:07:01|0.0009261
15:07:01|0.000927
15:07:02|0.0009273
15:07:04|0.0009288
15:07:04|0.0009319
15:07:05|0.000933
15:07:06|0.0009326
15:07:08|0.0009333
15:07:08|0.0009311
15:07:09|0.0009339
15:07:11|0.0009334
15:07:11|0.0009315
15:07:12|0.0009333
15:07:14|0.0009332
15:07:14|0.000933
15:07:15|0.0009322
15:07:17|0.0009313
15:07:18|0.0009333
15:07:18|0.0009333
15:07:19|0.0009333
15:07:21|0.0009335
15:07:22|0.0009326
15:07:23|0.0009326
15:07:23|0.0009341
15:07:25|0.0009338
15:07:25|0.0009338
15:07:26|0.0009335
15:07:28|0.0009322
15:07:29|0.0009322
15:07:29|0.0009322
15:07:30|0.0009318
15:07:32|0.0009314
15:07:32|0.0009324
15:07:33|0.000929
15:07:35|0.0009271
15:07:37|0.000929
15:07:38|0.0009295
15:07:39|0.0009295
15:07:40|0.0009297
15:07:41|0.0009297
15:07:43|0.0009264
15:07:44|0.0009265
15:07:44|0.0009262
15:07:46|0.0009258
15:07:46|0.0009259
15:07:48|0.0009262
15:07:49|0.0009254
15:07:50|0.0009235
15:07:51|0.0009239
15:07:52|0.0009231
15:07:53|0.0009227
15:07:54|0.0009209
15:07:55|0.0009203
15:07:56|0.0009205
15:07:57|0.0009209
15:07:58|0.0009207
15:08:00|0.0009236
15:08:01|0.0009236
15:08:02|0.0009238
15:08:02|0.0009238
15:08:03|0.0009269
15:08:05|0.0009269
15:08:06|0.0009253
15:08:07|0.0009227
15:08:08|0.0009234
15:08:09|0.0009251
15:08:09|0.0009251
15:08:11|0.0009237
15:08:12|0.0009241
15:08:13|0.0009252
15:08:13|0.000926
15:08:15|0.0009254
15:08:16|0.0009254
15:08:17|0.0009251
15:08:18|0.0009249
15:08:19|0.000925
15:08:19|0.000925
15:08:21|0.0009266
15:08:22|0.0009302
15:08:23|0.0009269
15:08:23|0.0009271
15:08:25|0.0009267
15:08:26|0.0009267
15:08:27|0.0009267
15:08:28|0.0009257
15:08:28|0.0009257
15:08:30|0.0009257
15:08:31|0.0009256
15:08:32|0.0009256
15:08:33|0.0009266
15:08:34|0.0009266
15:08:35|0.0009277
15:08:36|0.0009273
15:08:37|0.0009273
15:08:38|0.000929
15:08:40|0.0009249
15:08:40|0.0009249
15:08:42|0.0009309
15:08:43|0.0009277
15:08:44|0.0009266
15:08:45|0.0009267
15:08:46|0.0009267
15:08:48|0.000926
15:08:48|0.000926
15:08:50|0.000926
15:08:50|0.0009296
15:08:52|0.0009279
15:08:52|0.0009265
15:08:53|0.0009256
15:08:55|0.0009271
15:08:56|0.000926
15:08:57|0.0009251
15:08:58|0.0009249
15:09:00|0.0009248
15:09:01|0.0009247
15:09:01|0.0009242
15:09:02|0.0009247
15:09:04|0.0009247
15:09:04|0.0009251
15:09:06|0.000926
15:09:07|0.000927
15:09:07|0.000926
15:09:09|0.0009236
15:09:10|0.0009255
15:09:11|0.0009251
15:09:12|0.0009251
15:09:13|0.0009294
15:09:14|0.0009311
15:09:15|0.0009337
15:09:16|0.0009331
15:09:17|0.0009335
15:09:19|0.0009293
15:09:20|0.0009293
15:09:20|0.0009315
15:09:21|0.0009315
15:09:22|0.0009295
15:09:24|0.00093
15:09:25|0.0009289
15:09:25|0.0009291
15:09:26|0.0009296
15:09:27|0.0009287
15:09:29|0.0009275
15:09:29|0.0009272
15:09:30|0.0009267
15:09:31|0.0009269
15:09:32|0.0009294
15:09:34|0.0009289
15:09:35|0.0009289
15:09:36|0.0009289
15:09:38|0.0009276
15:09:38|0.0009276
15:09:39|0.0009289
15:09:41|0.0009289
15:09:42|0.0009289
15:09:43|0.0009249
15:09:44|0.0009246
15:09:45|0.0009226
15:09:46|0.0009226
15:09:47|0.0009214
15:09:48|0.0009217
15:09:50|0.0009182
15:09:50|0.000921
15:09:51|0.0009224
15:09:53|0.0009224
15:09:53|0.0009224
15:09:55|0.0009262
15:09:56|0.0009234
15:09:57|0.0009234
15:09:58|0.0009232
15:09:59|0.000922
15:10:00|0.000922
15:10:01|0.000922
15:10:02|0.0009215
15:10:03|0.00092
15:10:04|0.00092
15:10:06|0.0009205
15:10:07|0.0009189
15:10:08|0.0009189
15:10:08|0.0009189
15:10:10|0.0009207
15:10:11|0.0009206
15:10:11|0.0009206
15:10:13|0.0009198
15:10:14|0.0009198
15:10:15|0.0009185
15:10:16|0.0009185
15:10:17|0.0009178
15:10:18|0.0009178
15:10:19|0.0009181
15:10:20|0.0009181
15:10:21|0.0009171
15:10:22|0.000918
15:10:23|0.0009162
15:10:24|0.0009162
15:10:25|0.0009171
15:10:26|0.000917
15:10:27|0.0009164
15:10:28|0.0009163
15:10:29|0.0009162
15:10:30|0.0009162
15:10:31|0.0009158
15:10:32|0.0009162
15:10:33|0.0009153
15:10:34|0.0009154
15:10:35|0.000915
15:10:36|0.0009145
15:10:37|0.0009145
15:10:38|0.0009144
15:10:39|0.0009145
15:10:41|0.0009162
15:10:42|0.0009178
15:10:43|0.0009149
15:10:44|0.0009136
15:10:45|0.0009148
15:10:47|0.0009149
15:10:48|0.000915
15:10:49|0.000915
15:10:50|0.0009136
15:10:51|0.0009131
15:10:52|0.0009125
15:10:53|0.0009114
15:10:54|0.000911
15:10:56|0.0009099
15:10:57|0.000911
15:10:58|0.000912
15:10:59|0.0009122
15:10:59|0.0009149
15:11:00|0.0009152
15:11:02|0.0009152
15:11:03|0.0009123
15:11:03|0.000913
15:11:05|0.0009148
15:11:06|0.0009173
15:11:07|0.0009193
15:11:08|0.0009197
15:11:09|0.0009196
15:11:10|0.0009212
15:11:11|0.0009198
15:11:13|0.0009193
15:11:14|0.0009198
15:11:14|0.0009199
15:11:16|0.0009198
15:11:16|0.0009161
15:11:18|0.0009139
15:11:18|0.0009143
15:11:19|0.0009159
15:11:20|0.0009174
15:11:21|0.0009189
15:11:22|0.0009173
15:11:23|0.000916
15:11:25|0.0009157
15:11:25|0.0009163
15:11:26|0.0009174
15:11:27|0.0009174
15:11:28|0.0009175
15:11:29|0.0009175
15:11:31|0.0009162
15:11:31|0.0009156
15:11:32|0.0009146
15:11:34|0.0009138
15:11:35|0.0009135
15:11:35|0.0009138
15:11:36|0.0009156
15:11:38|0.0009164
15:11:39|0.0009161
15:11:40|0.0009161
15:11:41|0.0009161
15:11:42|0.0009138
15:11:43|0.0009148
15:11:45|0.0009158
15:11:46|0.0009159
15:11:47|0.0009163
15:11:47|0.0009157
15:11:50|0.0009157
15:11:50|0.0009158
15:11:51|0.000915
15:11:52|0.000917
15:11:53|0.0009157
15:11:55|0.0009158
15:11:56|0.0009139
15:11:56|0.0009155
15:11:59|0.0009154
15:11:59|0.0009155
15:12:00|0.0009139
15:12:01|0.0009154
15:12:02|0.0009159
15:12:03|0.0009158
15:12:04|0.0009158
15:12:05|0.0009179
15:12:06|0.000918
15:12:07|0.0009174
15:12:08|0.0009174
15:12:09|0.0009185
15:12:10|0.0009185
15:12:11|0.0009185
15:12:12|0.0009177
15:12:13|0.0009188
15:12:14|0.0009187
15:12:15|0.0009187
15:12:16|0.0009175
15:12:17|0.0009199
15:12:18|0.0009199
15:12:19|0.0009159
15:12:20|0.0009174
15:12:22|0.0009162
15:12:23|0.0009146
15:12:24|0.0009146
15:12:25|0.0009146
15:12:26|0.0009146
15:12:27|0.0009157
15:12:28|0.0009148
15:12:28|0.0009148
15:12:30|0.000916
15:12:30|0.0009151
15:12:32|0.0009151
15:12:32|0.0009153
15:12:34|0.0009166
15:12:35|0.0009174
15:12:35|0.0009172
15:12:37|0.0009172
15:12:38|0.0009155
15:12:38|0.0009155
15:12:39|0.0009168
15:12:41|0.0009168
15:12:42|0.0009169
15:12:44|0.0009203
15:12:44|0.0009208
15:12:45|0.0009209
15:12:46|0.0009196
15:12:47|0.0009215
15:12:48|0.0009223
15:12:50|0.000925
15:12:52|0.000925
15:12:52|0.0009213
15:12:53|0.0009228
15:12:54|0.0009229
15:12:55|0.0009232
15:12:56|0.000924
15:12:57|0.000924
15:12:58|0.0009248
15:12:59|0.000926
15:13:00|0.000926
15:13:01|0.0009243
15:13:03|0.0009248
15:13:05|0.0009248
15:13:05|0.0009248
15:13:06|0.0009237
15:13:08|0.0009237
15:13:08|0.0009248
15:13:10|0.0009268
15:13:11|0.0009267
15:13:12|0.0009262
15:13:13|0.0009271
15:13:14|0.0009222
15:13:15|0.0009239
15:13:16|0.000924
15:13:17|0.0009262
15:13:18|0.0009262
15:13:19|0.0009262
15:13:20|0.0009247
15:13:21|0.000923
15:13:22|0.000923
15:13:24|0.0009234
15:13:24|0.0009234
15:13:26|0.0009218
15:13:26|0.0009219
15:13:27|0.0009234
15:13:29|0.0009215
15:13:30|0.0009215
15:13:30|0.0009215
15:13:31|0.0009221
15:13:32|0.0009208
15:13:33|0.00092
15:13:34|0.0009182
15:13:35|0.0009193
15:13:37|0.0009198
15:13:38|0.0009207
15:13:39|0.0009203
15:13:40|0.0009203
15:13:41|0.0009213
15:13:42|0.0009213
15:13:43|0.0009213
15:13:44|0.000921
15:13:45|0.000921
15:13:46|0.0009207
15:13:48|0.0009207
15:13:49|0.0009228
15:13:51|0.0009203
15:13:52|0.0009204
15:13:53|0.0009204
15:13:55|0.0009204
15:13:56|0.0009205
15:13:57|0.000923
15:13:58|0.0009205
15:13:59|0.0009205
15:14:00|0.0009231
15:14:01|0.0009211
15:14:02|0.0009203
15:14:03|0.00092
15:14:04|0.0009193
15:14:05|0.0009193
15:14:06|0.0009197
15:14:07|0.0009181
15:14:08|0.0009175
15:14:09|0.0009174
15:14:10|0.0009173
15:14:11|0.0009162
15:14:12|0.000915
15:14:13|0.0009129
15:14:14|0.0009131
15:14:15|0.0009132
15:14:16|0.0009134
15:14:17|0.0009168
15:14:18|0.0009135
15:14:19|0.0009142
15:14:21|0.0009142
15:14:21|0.0009138
15:14:22|0.0009138
15:14:24|0.000912
15:14:24|0.000912
15:14:26|0.0009117
15:14:26|0.0009124
15:14:27|0.0009124
15:14:29|0.0009112
15:14:29|0.0009119
15:14:30|0.0009119
15:14:31|0.0009113
15:14:33|0.0009113
15:14:33|0.0009114
15:14:35|0.0009108
15:14:35|0.0009108
15:14:37|0.0009097
15:14:37|0.0009088
15:14:38|0.0009087
15:14:39|0.000909
15:14:40|0.0009082
15:14:41|0.0009082
15:14:43|0.0009098
15:14:44|0.0009088
15:14:45|0.0009082
15:14:46|0.000908
15:14:47|0.0009104
15:14:48|0.000911
15:14:49|0.0009096
15:14:50|0.0009096
15:14:51|0.0009095
15:14:52|0.0009095
15:14:53|0.0009092
15:14:54|0.0009092
15:14:55|0.0009092
15:14:56|0.0009092
15:14:58|0.0009078
15:14:59|0.0009083
15:15:00|0.000909
15:15:01|0.0009084
15:15:02|0.0009073
15:15:03|0.0009066
15:15:04|0.000907
15:15:05|0.0009066
15:15:07|0.0009087
15:15:08|0.0009085
15:15:09|0.0009096
15:15:10|0.0009113
15:15:11|0.0009102
15:15:12|0.0009102
15:15:13|0.0009096
15:15:14|0.0009105
15:15:15|0.0009096
15:15:16|0.000908
15:15:17|0.0009076
15:15:18|0.0009073
15:15:19|0.0009064
15:15:20|0.000902
15:15:21|0.0009045
15:15:22|0.0009069
15:15:23|0.000905
15:15:24|0.0009037
15:15:25|0.000903
15:15:26|0.0009044
15:15:27|0.0009045
15:15:28|0.000905
15:15:29|0.0009048
15:15:30|0.0009058
15:15:31|0.0009044
15:15:32|0.0009053
15:15:33|0.0009058
15:15:34|0.0009053
15:15:35|0.0009053
15:15:36|0.0009049
15:15:37|0.0009066
15:15:38|0.0009068
15:15:39|0.0009057
15:15:40|0.0009068
15:15:41|0.0009068
15:15:43|0.0009051
15:15:44|0.0009051
15:15:46|0.0009071
15:15:46|0.0009076
15:15:47|0.0009087
15:15:49|0.0009083
15:15:51|0.0009101
15:15:52|0.000909
15:15:53|0.0009116
15:15:54|0.0009116
15:15:55|0.000913
15:15:56|0.0009119
15:15:57|0.0009119
15:15:58|0.0009124
15:15:59|0.0009114
15:16:01|0.0009089
15:16:01|0.0009085
15:16:02|0.00091
15:16:03|0.0009089
15:16:05|0.0009103
15:16:05|0.0009118
15:16:06|0.0009105
15:16:08|0.0009127
15:16:09|0.0009132
15:16:10|0.0009137
15:16:11|0.0009139
15:16:12|0.000913
15:16:13|0.0009114
15:16:14|0.0009102
15:16:15|0.0009118
15:16:16|0.0009132
15:16:17|0.0009138
15:16:18|0.0009129
15:16:19|0.0009127
15:16:20|0.0009119
15:16:21|0.0009119
15:16:22|0.0009119
15:16:22|0.0009123
15:16:24|0.0009105
15:16:25|0.0009105
15:16:26|0.0009098
15:16:26|0.0009107
15:16:28|0.0009108
15:16:29|0.0009108
15:16:30|0.0009108
15:16:30|0.0009108
15:16:32|0.0009103
15:16:33|0.000911
15:16:34|0.0009106
15:16:35|0.0009121
15:16:35|0.0009121
15:16:37|0.0009121
15:16:38|0.0009132
15:16:38|0.0009136
15:16:40|0.0009144
15:16:41|0.0009151
15:16:42|0.000916
15:16:43|0.0009165
15:16:44|0.0009161
15:16:46|0.0009151
15:16:47|0.0009158
15:16:48|0.0009158
15:16:49|0.0009158
15:16:51|0.0009157
15:16:52|0.0009156
15:16:53|0.0009163
15:16:54|0.0009163
15:16:56|0.0009184
15:16:56|0.0009185
15:16:57|0.0009183
15:16:58|0.0009188
15:16:59|0.0009189
15:17:00|0.0009192
15:17:01|0.0009195
15:17:02|0.0009188
15:17:03|0.0009193
15:17:04|0.0009173
15:17:05|0.0009173
15:17:06|0.0009177
15:17:07|0.0009166
15:17:09|0.0009168
15:17:09|0.0009153
15:17:10|0.000916
15:17:13|0.0009172
15:17:13|0.0009177
15:17:14|0.0009181
15:17:15|0.0009181
15:17:16|0.0009178
15:17:17|0.0009195
15:17:18|0.0009183
15:17:19|0.0009191
15:17:20|0.0009191
15:17:21|0.000917
15:17:22|0.0009177
15:17:23|0.0009191
15:17:24|0.0009188
15:17:26|0.0009187
15:17:26|0.0009186
15:17:27|0.000918
15:17:28|0.000918
15:17:29|0.0009159
15:17:31|0.0009174
15:17:31|0.0009174
15:17:32|0.0009174
15:17:33|0.0009174
15:17:34|0.0009188
15:17:35|0.0009189
15:17:36|0.0009189
15:17:37|0.0009207
15:17:38|0.00092
15:17:39|0.00092
15:17:40|0.0009201
15:17:41|0.0009201
15:17:42|0.0009206
15:17:43|0.0009206
15:17:44|0.0009206
15:17:46|0.0009204
15:17:47|0.0009207
15:17:48|0.0009209
15:17:49|0.0009218
15:17:49|0.0009201
15:17:52|0.0009201
15:17:53|0.0009193
15:17:54|0.0009197
15:17:54|0.0009196
15:17:56|0.000919
15:17:57|0.0009183
15:17:57|0.0009181
15:17:59|0.0009175
15:18:00|0.0009169
15:18:01|0.0009176
15:18:02|0.000918
15:18:03|0.0009177
15:18:05|0.0009178
15:18:05|0.0009175
15:18:07|0.0009167
15:18:08|0.0009167
15:18:09|0.0009176
15:18:10|0.0009176
15:18:11|0.0009176
15:18:12|0.000918
15:18:13|0.0009183
15:18:14|0.0009171
15:18:15|0.0009171
15:18:16|0.0009167
15:18:18|0.0009185
15:18:19|0.0009185
15:18:19|0.0009185
15:18:20|0.0009185
15:18:21|0.0009185
15:18:22|0.0009196
15:18:23|0.000919
15:18:24|0.0009209
15:18:25|0.0009209
15:18:27|0.0009201
15:18:27|0.0009192
15:18:28|0.000919
15:18:30|0.0009177
15:18:30|0.0009177
15:18:31|0.0009193
15:18:33|0.0009193
15:18:33|0.0009193
15:18:34|0.000919
15:18:36|0.000918
15:18:36|0.0009186
15:18:38|0.0009186
15:18:38|0.0009197
15:18:39|0.0009197
15:18:40|0.0009197
15:18:41|0.0009203
15:18:43|0.0009203
15:18:43|0.0009203
15:18:44|0.0009196
15:18:46|0.0009207
15:18:46|0.0009207
15:18:48|0.0009197
15:18:49|0.0009197
15:18:50|0.0009211
15:18:51|0.0009211
15:18:53|0.0009214
15:18:54|0.0009219
15:18:56|0.0009224
15:18:57|0.0009222
15:18:58|0.0009239
15:18:59|0.0009243
15:19:01|0.0009235
15:19:02|0.0009234
15:19:04|0.0009239
15:19:04|0.0009234
15:19:05|0.0009239
15:19:06|0.000925
15:19:07|0.000926
15:19:08|0.0009269
15:19:09|0.000926
15:19:10|0.000926
15:19:11|0.0009266
15:19:12|0.0009269
15:19:13|0.0009281
15:19:14|0.0009281
15:19:15|0.0009281
15:19:16|0.000929
15:19:17|0.0009269
15:19:18|0.0009266
15:19:19|0.0009263
15:19:20|0.0009302
15:19:21|0.0009233
15:19:22|0.000927
15:19:23|0.000924
15:19:24|0.0009263
15:19:25|0.0009245
15:19:26|0.0009245
15:19:27|0.0009259
15:19:28|0.0009259
15:19:29|0.0009259
15:19:30|0.0009259
15:19:31|0.0009256
15:19:32|0.0009256
15:19:33|0.0009266
15:19:34|0.0009266
15:19:35|0.0009266
15:19:36|0.0009257
15:19:37|0.0009256
15:19:38|0.0009258
15:19:39|0.0009256
15:19:40|0.0009252
15:19:41|0.0009252
15:19:42|0.0009252
15:19:43|0.0009249
15:19:44|0.0009246
15:19:45|0.0009267
15:19:47|0.0009268
15:19:48|0.0009268
15:19:49|0.0009269
15:19:49|0.0009263
15:19:50|0.0009263
15:19:53|0.0009277
15:19:54|0.0009272
15:19:55|0.0009272
15:19:56|0.000928
15:19:57|0.0009284
15:19:58|0.0009289
15:19:58|0.0009307
15:19:59|0.0009297
15:20:01|0.000931
15:20:02|0.0009306
15:20:03|0.0009313
15:20:05|0.0009313
15:20:05|0.0009302
15:20:07|0.0009284
15:20:08|0.0009286
15:20:09|0.0009286
15:20:10|0.0009292
15:20:12|0.0009309
15:20:12|0.0009318
15:20:13|0.0009322
15:20:14|0.0009306
15:20:15|0.0009318
15:20:16|0.0009318
15:20:17|0.000932
15:20:18|0.0009323
15:20:19|0.0009337
15:20:20|0.0009324
15:20:21|0.0009361
15:20:22|0.0009377
15:20:23|0.0009385
15:20:24|0.000937
15:20:25|0.0009376
15:20:26|0.0009376
15:20:27|0.000935
15:20:28|0.0009313
15:20:29|0.0009333
15:20:31|0.0009341
15:20:32|0.0009349
15:20:32|0.000934
15:20:34|0.0009357
15:20:35|0.0009365
15:20:36|0.000936
15:20:37|0.0009345
15:20:38|0.0009344
15:20:39|0.0009345
15:20:39|0.0009345
15:20:40|0.0009341
15:20:42|0.000934
15:20:43|0.000933
15:20:44|0.000933
15:20:45|0.0009338
15:20:45|0.0009326
15:20:46|0.0009322
15:20:48|0.0009326
15:20:49|0.0009326
15:20:49|0.0009338
15:20:51|0.0009338
15:20:51|0.0009336
15:20:54|0.0009328
15:20:54|0.0009326
15:20:55|0.000929
15:20:56|0.0009289
15:20:57|0.0009252
15:20:58|0.0009283
15:20:59|0.000927
15:21:00|0.000927
15:21:01|0.0009276
15:21:02|0.0009278
15:21:03|0.0009278
15:21:04|0.0009264
15:21:06|0.0009264
15:21:07|0.000925
15:21:08|0.0009242
15:21:09|0.0009247
15:21:10|0.000923
15:21:11|0.0009233
15:21:12|0.000923
15:21:12|0.000922
15:21:15|0.000922
15:21:15|0.0009225
15:21:17|0.0009222
15:21:18|0.0009232
15:21:18|0.0009232
15:21:20|0.0009235
15:21:21|0.0009249
15:21:21|0.0009245
15:21:23|0.0009258
15:21:24|0.0009268
15:21:26|0.0009268
15:21:26|0.000925
15:21:28|0.0009258
15:21:30|0.0009255
15:21:30|0.0009255
15:21:31|0.0009248
15:21:32|0.0009248
15:21:33|0.0009252
15:21:34|0.0009232
15:21:35|0.0009232
15:21:37|0.0009242
15:21:37|0.0009242
15:21:38|0.000923
15:21:39|0.000923
15:21:40|0.0009232
15:21:41|0.000923
15:21:42|0.0009227
15:21:43|0.0009215
15:21:44|0.0009188
15:21:45|0.00092
15:21:46|0.0009208
15:21:47|0.0009212
15:21:48|0.0009213
15:21:50|0.0009225
15:21:51|0.0009219
15:21:52|0.0009215
15:21:53|0.0009207
15:21:53|0.0009196
15:21:56|0.0009205
15:21:57|0.0009205
15:21:58|0.0009205
15:21:59|0.0009188
15:22:00|0.0009188
15:22:02|0.0009188
15:22:02|0.0009213
15:22:04|0.0009213
15:22:05|0.0009213
15:22:06|0.0009237
15:22:07|0.0009222
15:22:08|0.0009252
15:22:09|0.0009245
15:22:10|0.0009245
15:22:10|0.0009253
15:22:12|0.0009245
15:22:13|0.0009245
15:22:14|0.0009245
15:22:15|0.0009232
15:22:16|0.0009232
15:22:18|0.0009223
15:22:18|0.0009218
15:22:19|0.0009218
15:22:20|0.0009209
15:22:21|0.0009209
15:22:22|0.0009209
15:22:23|0.0009209
15:22:24|0.00092
15:22:25|0.0009191
15:22:27|0.0009193
15:22:27|0.0009194
15:22:28|0.000921
15:22:29|0.0009208
15:22:30|0.0009196
15:22:31|0.0009225
15:22:33|0.0009237
15:22:33|0.0009247
15:22:35|0.0009247
15:22:36|0.0009247
15:22:37|0.0009212
15:22:38|0.0009212
15:22:39|0.0009212
15:22:39|0.000922
15:22:41|0.0009229
15:22:41|0.0009229
15:22:42|0.0009212
15:22:44|0.0009212
15:22:45|0.0009212
15:22:45|0.0009207
15:22:47|0.0009207
15:22:48|0.0009198
15:22:48|0.0009198
15:22:49|0.0009198
15:22:51|0.0009198
15:22:52|0.0009188
15:22:52|0.0009188
15:22:54|0.0009171
15:22:55|0.0009176
15:22:57|0.0009196
15:22:57|0.0009196
15:22:59|0.000918
15:23:00|0.0009187
15:23:01|0.0009179
15:23:02|0.0009179
15:23:03|0.0009179
15:23:04|0.0009179
15:23:06|0.0009207
15:23:07|0.0009214
15:23:08|0.0009214
15:23:09|0.0009218
15:23:10|0.0009218
15:23:11|0.0009188
15:23:12|0.0009192
15:23:13|0.0009192
15:23:14|0.0009179
15:23:15|0.0009191
15:23:16|0.0009199
15:23:17|0.0009207
15:23:18|0.0009188
15:23:19|0.0009188
15:23:20|0.000918
15:23:21|0.000918
15:23:22|0.0009203
15:23:23|0.0009195
15:23:24|0.0009195
15:23:25|0.00092
15:23:26|0.0009185
15:23:27|0.0009185
15:23:28|0.0009184
15:23:29|0.0009164
15:23:30|0.0009169
15:23:31|0.0009168
15:23:32|0.0009164
15:23:33|0.0009182
15:23:34|0.0009182
15:23:35|0.0009177
15:23:36|0.0009177
15:23:37|0.0009182
15:23:38|0.0009182
15:23:39|0.0009178
15:23:40|0.0009166
15:23:41|0.0009151
15:23:42|0.0009151
15:23:43|0.0009161
15:23:44|0.0009162
15:23:45|0.0009162
15:23:46|0.0009162
15:23:47|0.0009163
15:23:48|0.0009154
15:23:49|0.0009153
15:23:50|0.0009149
15:23:51|0.0009145
15:23:52|0.0009146
15:23:53|0.0009146
15:23:54|0.0009155
15:23:55|0.0009155
15:23:56|0.0009153
15:23:58|0.0009157
15:23:58|0.0009157
15:23:59|0.0009151
15:24:01|0.0009173
15:24:02|0.0009178
15:24:03|0.000917
15:24:04|0.0009155
15:24:06|0.0009147
15:24:07|0.0009147
15:24:08|0.0009143
15:24:09|0.0009152
15:24:10|0.0009154
15:24:11|0.0009154
15:24:12|0.0009154
15:24:13|0.000915
15:24:14|0.0009157
15:24:15|0.0009148
15:24:16|0.0009148
15:24:17|0.000915
15:24:18|0.0009149
15:24:19|0.0009149
15:24:20|0.0009154
15:24:21|0.0009147
15:24:22|0.0009147
15:24:23|0.0009147
15:24:24|0.0009142
15:24:25|0.0009158
15:24:26|0.0009145
15:24:27|0.0009144
15:24:28|0.0009149
15:24:29|0.0009148
15:24:30|0.0009148
15:24:31|0.0009135
15:24:32|0.0009141
15:24:33|0.0009135
15:24:34|0.0009131
15:24:35|0.0009128
15:24:36|0.0009125
15:24:37|0.0009128
15:24:38|0.0009128
15:24:39|0.0009125
15:24:40|0.0009133
15:24:41|0.0009133
15:24:42|0.0009142
15:24:43|0.0009141
15:24:44|0.0009141
15:24:45|0.000915
15:24:46|0.0009141
15:24:47|0.0009141
15:24:48|0.0009141
15:24:50|0.0009141
15:24:51|0.0009141
15:24:51|0.0009141
15:24:53|0.0009143
15:24:54|0.0009139
15:24:55|0.0009139
15:24:57|0.0009143
15:24:58|0.0009153
15:24:59|0.0009153
15:25:00|0.0009148
15:25:01|0.0009162
15:25:02|0.0009162
15:25:03|0.0009162
15:25:05|0.0009135
15:25:05|0.0009135
15:25:06|0.0009125
15:25:08|0.0009141
15:25:09|0.0009152
15:25:09|0.0009148
15:25:10|0.0009164
15:25:12|0.0009147
15:25:13|0.0009147
15:25:15|0.0009162
15:25:15|0.0009154
15:25:16|0.0009141
15:25:17|0.0009153
15:25:18|0.000914
15:25:19|0.000914
15:25:20|0.0009149
15:25:21|0.0009156
15:25:23|0.0009149
15:25:23|0.0009149
15:25:25|0.000916
15:25:25|0.000916
15:25:27|0.0009153
15:25:28|0.0009153
15:25:29|0.0009153
15:25:29|0.0009155
15:25:30|0.000915
15:25:32|0.000915
15:25:33|0.000915
15:25:33|0.0009129
15:25:34|0.0009132
15:25:35|0.0009119
15:25:37|0.0009119
15:25:37|0.0009123
15:25:39|0.0009113
15:25:39|0.0009107
15:25:40|0.0009107
15:25:42|0.0009071
15:25:43|0.0009092
15:25:43|0.0009092
15:25:44|0.0009073
15:25:46|0.0009066
15:25:46|0.0009076
15:25:48|0.0009063
15:25:48|0.0009056
15:25:49|0.0009111
15:25:51|0.0009131
15:25:51|0.0009111
15:25:53|0.0009092
15:25:54|0.0009086
15:25:55|0.0009093
15:25:56|0.0009093
15:25:57|0.0009084
15:25:59|0.0009085
15:26:00|0.0009074
15:26:01|0.0009105
15:26:02|0.0009105
15:26:03|0.0009108
15:26:04|0.00091
15:26:05|0.0009093
15:26:06|0.0009094
15:26:07|0.0009089
15:26:08|0.0009085
15:26:09|0.0009091
15:26:10|0.0009107
15:26:11|0.0009122
15:26:12|0.0009114
15:26:13|0.000913
15:26:14|0.0009126
15:26:15|0.0009124
15:26:17|0.0009124
15:26:17|0.0009124
15:26:19|0.0009094
15:26:20|0.0009072
15:26:21|0.0009106
15:26:22|0.0009106
15:26:23|0.0009097
15:26:24|0.0009125
15:26:25|0.0009105
15:26:26|0.0009105
15:26:27|0.0009105
15:26:28|0.0009105
15:26:29|0.0009083
15:26:31|0.0009088
15:26:32|0.0009099
15:26:33|0.0009065
15:26:33|0.000908
15:26:35|0.000908
15:26:36|0.0009064
15:26:37|0.0009069
15:26:37|0.0009069
15:26:39|0.000906
15:26:40|0.0009069
15:26:41|0.0009053
15:26:41|0.0009053
15:26:43|0.000903
15:26:44|0.0009045
15:26:45|0.0009046
15:26:46|0.0009028
15:26:47|0.0009057
15:26:47|0.0009057
15:26:49|0.0009058
15:26:50|0.0009054
15:26:51|0.0009069
15:26:52|0.0009082
15:26:53|0.0009082
15:26:54|0.0009067
15:26:56|0.0009073
15:26:56|0.0009071
15:26:58|0.0009077
15:27:00|0.000909
15:27:00|0.000909
15:27:02|0.0009102
15:27:03|0.0009109
15:27:03|0.0009108
15:27:06|0.000912
15:27:06|0.0009135
15:27:07|0.0009127
15:27:08|0.0009124
15:27:09|0.0009128
15:27:10|0.0009128
15:27:11|0.0009128
15:27:13|0.0009117
15:27:14|0.000913
15:27:15|0.0009129
15:27:16|0.0009125
15:27:16|0.0009125
15:27:17|0.0009125
15:27:19|0.0009125
15:27:19|0.0009125
15:27:21|0.0009111
15:27:21|0.0009119
15:27:23|0.0009118
15:27:24|0.0009124
15:27:25|0.0009129
15:27:26|0.0009128
15:27:27|0.000913
15:27:28|0.000913
15:27:29|0.0009145
15:27:30|0.000914
15:27:30|0.0009151
15:27:32|0.0009116
15:27:33|0.0009126
15:27:35|0.0009132
15:27:35|0.0009127
15:27:36|0.0009127
15:27:37|0.0009131
15:27:38|0.0009131
15:27:39|0.0009124
15:27:40|0.0009124
15:27:41|0.0009126
15:27:42|0.000914
15:27:43|0.000914
15:27:44|0.000914
15:27:45|0.0009133
15:27:46|0.0009128
15:27:47|0.0009126
15:27:48|0.0009114
15:27:49|0.0009114
15:27:50|0.0009124
15:27:51|0.0009117
15:27:52|0.0009125
15:27:53|0.0009125
15:27:54|0.0009125
15:27:55|0.0009139
15:27:56|0.0009141
15:27:57|0.000916
15:27:58|0.0009129
15:27:59|0.0009129
15:28:01|0.0009148
15:28:02|0.0009148
15:28:04|0.0009153
15:28:04|0.0009153
15:28:06|0.000916
15:28:07|0.0009157
15:28:08|0.000915
15:28:08|0.000915
15:28:10|0.0009141
15:28:11|0.0009134
15:28:12|0.0009132
15:28:13|0.0009132
15:28:14|0.0009128
15:28:14|0.0009134
15:28:16|0.0009137
15:28:17|0.000914
15:28:18|0.0009135
15:28:19|0.0009135
15:28:20|0.0009133
15:28:21|0.0009125
15:28:22|0.0009115
15:28:23|0.0009092
15:28:24|0.0009103
15:28:25|0.0009073
15:28:26|0.000906
15:28:27|0.0009092
15:28:27|0.0009097
15:28:29|0.0009097
15:28:30|0.0009086
15:28:31|0.0009079
15:28:31|0.0009071
15:28:33|0.0009078
15:28:34|0.0009066
15:28:35|0.0009066
15:28:36|0.0009061
15:28:36|0.0009061
15:28:38|0.0009065
15:28:39|0.0009065
15:28:40|0.0009056
15:28:41|0.0009064
15:28:41|0.0009057
15:28:42|0.0009065
15:28:44|0.0009052
15:28:45|0.0009027
15:28:45|0.0009023
15:28:47|0.0009021
15:28:47|0.0009027
15:28:49|0.000902
15:28:50|0.0009024
15:28:51|0.0009024
15:28:51|0.0009019
15:28:52|0.0009017
15:28:53|0.000902
15:28:55|0.0009033
15:28:55|0.0009021
15:28:57|0.0009033
15:28:58|0.0009033
15:29:00|0.0009038
15:29:00|0.0009046
15:29:02|0.0009048
15:29:03|0.0009048
15:29:04|0.0009065
15:29:05|0.0009048
15:29:06|0.0009048
15:29:07|0.0009048
15:29:08|0.0009048
15:29:09|0.0009033
15:29:11|0.0009017
15:29:12|0.0009015
15:29:13|0.0009024
15:29:14|0.0009018
15:29:15|0.000898
15:29:16|0.0008987
15:29:17|0.0008977
15:29:18|0.0008965
15:29:19|0.0008965
15:29:20|0.0008956
15:29:21|0.0008945
15:29:22|0.0008958
15:29:23|0.0008964
15:29:24|0.0008998
15:29:25|0.0008976
15:29:26|0.0008991
15:29:27|0.0008985
15:29:28|0.0008982
15:29:29|0.0008982
15:29:31|0.0008975
15:29:31|0.0008966
15:29:32|0.0008968
15:29:33|0.0008968
15:29:35|0.0008965
15:29:35|0.0008965
15:29:36|0.0008956
15:29:37|0.0008963
15:29:38|0.0008956
15:29:40|0.0008962
15:29:42|0.0008962
15:29:43|0.0008985
15:29:44|0.0008994
15:29:45|0.0008935
15:29:46|0.0008951
15:29:47|0.0008949
15:29:48|0.0008951
15:29:49|0.0008951
15:29:50|0.0008975
15:29:51|0.0008962
15:29:52|0.0008962
15:29:53|0.0008963
15:29:54|0.0008962
15:29:55|0.000897
15:29:56|0.000897
15:29:57|0.000897
15:29:59|0.0008962
15:30:00|0.0008971
15:30:00|0.0008981
15:30:01|0.0008964
15:30:03|0.0008966
15:30:04|0.0008957
15:30:06|0.0008977
15:30:06|0.0008971
15:30:08|0.0009012
15:30:09|0.0009018
15:30:10|0.000901
15:30:11|0.0009006
15:30:12|0.0008981
15:30:13|0.0009027
15:30:14|0.000901
15:30:16|0.0008999
15:30:17|0.0008998
15:30:18|0.0009006
15:30:18|0.0009006
15:30:20|0.0008998
15:30:20|0.0009018
15:30:22|0.000902
15:30:23|0.0009025
15:30:23|0.000903
15:30:24|0.0009045
15:30:26|0.0009058
15:30:27|0.0009049
15:30:27|0.0009057
15:30:29|0.0009046
15:30:30|0.0009046
15:30:31|0.0009045
15:30:31|0.0009038
15:30:32|0.0009073
15:30:33|0.0009082
15:30:35|0.0009066
15:30:35|0.0009068
15:30:36|0.0009067
15:30:38|0.0009073
15:30:39|0.0009073
15:30:40|0.000907
15:30:41|0.0009065
15:30:42|0.0009047
15:30:43|0.0009049
15:30:45|0.0009039
15:30:46|0.0009039
15:30:46|0.0009039
15:30:48|0.0009056
15:30:48|0.000905
15:30:50|0.000905
15:30:50|0.0009052
15:30:52|0.0009065
15:30:52|0.0009072
15:30:54|0.0009059
15:30:54|0.0009059
15:30:56|0.0009059
15:30:56|0.0009059
15:30:58|0.0009077
15:30:59|0.0009074
15:31:00|0.0009074
15:31:02|0.0009057
15:31:03|0.0009049
15:31:04|0.0009049
15:31:05|0.0009049
15:31:07|0.0009051
15:31:08|0.0009055
15:31:09|0.0009044
15:31:09|0.0009043
15:31:10|0.0009048
15:31:11|0.0009048
15:31:12|0.0009057
15:31:14|0.0009061
15:31:16|0.0009083
15:31:17|0.0009077
15:31:17|0.0009077
15:31:19|0.0009072
15:31:21|0.0009081
15:31:21|0.0009062
15:31:22|0.0009031
15:31:23|0.0009062
15:31:24|0.0009062
15:31:26|0.0009063
15:31:27|0.0009077
15:31:28|0.0009081
15:31:28|0.0009088
15:31:30|0.0009092
15:31:31|0.0009071
15:31:32|0.0009062
15:31:32|0.0009062
15:31:34|0.0009072
15:31:35|0.0009093
15:31:36|0.0009093
15:31:37|0.0009096
15:31:38|0.0009087
15:31:39|0.00091
15:31:40|0.0009089
15:31:40|0.0009093
15:31:42|0.0009094
15:31:43|0.0009077
15:31:44|0.0009086
15:31:44|0.0009084
15:31:46|0.000908
15:31:47|0.0009091
15:31:47|0.0009092
15:31:49|0.0009085
15:31:50|0.0009088
15:31:51|0.0009105
15:31:52|0.0009087
15:31:53|0.0009092
15:31:54|0.0009076
15:31:55|0.0009075
15:31:56|0.0009078
15:31:57|0.0009086
15:31:58|0.0009085
15:32:00|0.0009085
15:32:00|0.0009085
15:32:01|0.0009085
15:32:02|0.0009071
15:32:04|0.0009067
15:32:06|0.0009069
15:32:06|0.000908
15:32:07|0.000908
15:32:09|0.0009079
15:32:10|0.0009066
15:32:11|0.0009066
15:32:13|0.0009072
15:32:13|0.0009071
15:32:14|0.000907
15:32:15|0.0009071
15:32:16|0.0009068
15:32:17|0.0009066
15:32:18|0.0009061
15:32:19|0.0009055
15:32:20|0.0009048
15:32:21|0.0009073
15:32:22|0.0009072
15:32:23|0.0009095
15:32:24|0.0009129
15:32:25|0.0009138
15:32:26|0.0009146
15:32:27|0.0009128
15:32:28|0.0009122
15:32:30|0.0009133
15:32:31|0.0009141
15:32:32|0.0009165
15:32:33|0.0009179
15:32:34|0.000921
15:32:35|0.0009203
15:32:37|0.0009237
15:32:37|0.0009275
15:32:38|0.0009302
15:32:39|0.0009349
15:32:40|0.0009369
15:32:41|0.000937
15:32:42|0.000938
15:32:43|0.0009422
15:32:44|0.0009364
15:32:45|0.0009372
15:32:46|0.0009432
15:32:47|0.0009436
15:32:48|0.0009443
15:32:49|0.0009509
15:32:50|0.0009545
15:32:51|0.0009525
15:32:52|0.0009579
15:32:53|0.0009653
15:32:54|0.0009672
15:32:55|0.0009747
15:32:56|0.0009738
15:32:57|0.0009772
15:32:59|0.0009886
15:33:00|0.0009804
15:33:01|0.0009769
15:33:03|0.0009676
15:33:03|0.0009646
15:33:04|0.0009658
15:33:06|0.0009706
15:33:07|0.000974
15:33:08|0.0009708
15:33:09|0.0009697
15:33:10|0.0009689
15:33:11|0.0009685
15:33:12|0.0009676
15:33:13|0.0009665
15:33:14|0.0009699
15:33:15|0.0009676
15:33:16|0.0009681
15:33:17|0.0009674
15:33:18|0.0009657
15:33:19|0.0009679
15:33:20|0.0009714
15:33:21|0.0009689
15:33:22|0.0009683
15:33:23|0.0009663
15:33:24|0.0009684
15:33:25|0.0009685
15:33:26|0.0009687
15:33:27|0.000967
15:33:27|0.0009656
15:33:29|0.0009628
15:33:30|0.0009683
15:33:31|0.0009693
15:33:32|0.0009621
15:33:33|0.0009577
15:33:33|0.0009582
15:33:36|0.0009509
15:33:36|0.000954
15:33:37|0.0009548
15:33:38|0.0009555
15:33:40|0.000952
15:33:41|0.0009523
15:33:42|0.00095
15:33:43|0.0009509
15:33:44|0.0009506
15:33:45|0.000953
15:33:46|0.0009519
15:33:47|0.0009519
15:33:48|0.0009525
15:33:49|0.0009561
15:33:50|0.0009598
15:33:51|0.0009632
15:33:52|0.0009633
15:33:53|0.0009604
15:33:54|0.0009609
15:33:55|0.0009605
15:33:56|0.0009614
15:33:57|0.0009606
15:33:58|0.0009638
15:33:59|0.0009638
15:34:00|0.0009627
15:34:01|0.0009689
15:34:02|0.0009679
15:34:03|0.0009717
15:34:05|0.0009742
15:34:06|0.0009779
15:34:08|0.0009791
15:34:09|0.0009803
15:34:10|0.0009809
15:34:11|0.000988
15:34:12|0.0009919
15:34:12|0.000996
15:34:13|0.0010024
15:34:15|0.0010062
15:34:16|0.0010043
15:34:17|0.0010066
15:34:18|0.001001
15:34:19|0.0009974
15:34:20|0.0009947
15:34:21|0.0009982
15:34:22|0.001002
15:34:23|0.0010043
15:34:24|0.001001
15:34:25|0.0010022
15:34:26|0.0010016
15:34:27|0.0010019
15:34:28|0.001
15:34:29|0.001003
15:34:30|0.0010002
15:34:31|0.0009969
15:34:32|0.0009975
15:34:34|0.0009977
15:34:35|0.0009964
15:34:35|0.0009913
15:34:36|0.00099
15:34:38|0.0009918
15:34:39|0.0009921
15:34:39|0.0009911
15:34:40|0.0009924
15:34:41|0.0009907
15:34:42|0.0009938
15:34:43|0.0009971
15:34:44|0.0009948
15:34:45|0.0009952
15:34:46|0.0009962
15:34:47|0.0009971
15:34:48|0.0009922
15:34:50|0.0009933
15:34:50|0.0009974
15:34:51|0.0009989
15:34:52|0.000997
15:34:53|0.0009955
15:34:55|0.0009951
15:34:55|0.0009938
15:34:57|0.0009938
15:34:57|0.0009936
15:34:59|0.0009933
15:34:59|0.0010008
15:35:01|0.0010007
15:35:02|0.0009985
15:35:03|0.0009977
15:35:04|0.0009994
15:35:06|0.0009994
15:35:07|0.0009993
15:35:08|0.0010062
15:35:09|0.0010072
15:35:11|0.0010182
15:35:13|0.001011
15:35:13|0.0010101
15:35:14|0.0010078
15:35:15|0.0010096
15:35:16|0.0010098
15:35:17|0.0010152
15:35:19|0.0010186
15:35:20|0.001019
15:35:22|0.0010158
15:35:22|0.0010194
15:35:23|0.0010174
15:35:24|0.0010239
15:35:25|0.0010231
15:35:26|0.0010212
15:35:27|0.0010238
15:35:28|0.0010229
15:35:29|0.001025
15:35:31|0.0010271
15:35:32|0.00103
15:35:33|0.0010326
15:35:34|0.0010354
15:35:35|0.0010384
15:35:37|0.0010366
15:35:37|0.0010357
15:35:38|0.0010349
15:35:39|0.0010322
15:35:40|0.0010333
15:35:42|0.0010355
15:35:42|0.0010349
15:35:44|0.0010359
15:35:45|0.0010371
15:35:46|0.0010339
15:35:47|0.0010359
15:35:47|0.0010369
15:35:49|0.0010349
15:35:50|0.0010331
15:35:50|0.0010282
15:35:52|0.001026
15:35:52|0.0010252
15:35:54|0.0010258
15:35:55|0.0010227
15:35:56|0.0010226
15:35:57|0.0010236
15:35:58|0.0010267
15:35:59|0.0010241
15:36:00|0.0010231
15:36:01|0.0010231
15:36:02|0.0010254
15:36:02|0.0010238
15:36:04|0.0010241
15:36:05|0.0010243
15:36:06|0.001021
15:36:08|0.001021
15:36:09|0.0010252
15:36:10|0.0010293
15:36:12|0.0010346
15:36:12|0.0010322
15:36:14|0.0010362
15:36:15|0.0010362
15:36:16|0.0010355
15:36:17|0.0010356
15:36:18|0.0010348
15:36:20|0.001033
15:36:20|0.0010329
15:36:21|0.0010356
15:36:22|0.001034
15:36:23|0.0010329
15:36:24|0.001034
15:36:25|0.0010349
15:36:26|0.001036
15:36:27|0.001037
15:36:28|0.0010341
15:36:30|0.0010347
15:36:30|0.0010369
15:36:32|0.0010346
15:36:32|0.0010376
15:36:34|0.0010357
15:36:35|0.0010343
15:36:36|0.0010343
15:36:37|0.0010321
15:36:39|0.0010278
15:36:39|0.0010278
15:36:40|0.0010279
15:36:41|0.0010278
15:36:42|0.0010293
15:36:43|0.0010215
15:36:44|0.0010193
15:36:45|0.001019
15:36:47|0.0010147
15:36:47|0.0010093
15:36:48|0.0010065
15:36:49|0.001011
15:36:50|0.0010136
15:36:51|0.0010116
15:36:52|0.0010135
15:36:53|0.0010135
15:36:54|0.0010127
15:36:55|0.0010147
15:36:56|0.0010149
15:36:57|0.0010146
15:36:58|0.0010169
15:36:59|0.0010205
15:37:00|0.0010176
15:37:01|0.0010162
15:37:02|0.0010162
15:37:03|0.0010162
15:37:05|0.0010162
15:37:06|0.0010169
15:37:08|0.0010162
15:37:08|0.0010189
15:37:10|0.0010219
15:37:11|0.0010264
15:37:12|0.0010281
15:37:14|0.0010247
15:37:15|0.0010186
15:37:17|0.0010241
15:37:18|0.0010248
15:37:19|0.0010221
15:37:19|0.0010249
15:37:21|0.0010249
15:37:22|0.0010248
15:37:23|0.0010253
15:37:24|0.0010234
15:37:25|0.0010193
15:37:26|0.0010182
15:37:27|0.00102
15:37:27|0.0010196
15:37:28|0.0010207
15:37:30|0.0010225
15:37:31|0.0010202
15:37:32|0.0010218
15:37:33|0.0010207
15:37:34|0.0010207
15:37:35|0.0010193
15:37:36|0.0010199
15:37:37|0.0010193
15:37:38|0.0010195
15:37:39|0.0010179
15:37:40|0.00102
15:37:41|0.0010189
15:37:42|0.0010179
15:37:43|0.0010201
15:37:44|0.0010208
15:37:45|0.0010226
15:37:46|0.0010211
15:37:47|0.0010211
15:37:48|0.0010235
15:37:49|0.0010241
15:37:50|0.0010246
15:37:51|0.0010263
15:37:52|0.0010249
15:37:53|0.001031
15:37:54|0.0010299
15:37:55|0.0010276
15:37:56|0.001031
15:37:57|0.0010274
15:37:58|0.0010274
15:37:59|0.001028
15:38:00|0.0010279
15:38:01|0.0010252
15:38:02|0.0010249
15:38:03|0.001025
15:38:04|0.0010249
15:38:05|0.0010267
15:38:06|0.0010278
15:38:07|0.0010278
15:38:08|0.0010263
15:38:09|0.0010275
15:38:10|0.0010275
15:38:12|0.0010247
15:38:13|0.0010295
15:38:15|0.0010319
15:38:16|0.0010362
15:38:17|0.0010359
15:38:18|0.0010374
15:38:19|0.0010326
15:38:21|0.0010271
15:38:21|0.0010304
15:38:22|0.0010298
15:38:24|0.0010301
15:38:25|0.0010284
15:38:25|0.0010304
15:38:26|0.0010226
15:38:28|0.0010199
15:38:29|0.0010259
15:38:30|0.0010181
15:38:31|0.0010203
15:38:32|0.0010172
15:38:33|0.0010168
15:38:34|0.0010173
15:38:35|0.0010159
15:38:36|0.0010178
15:38:38|0.0010209
15:38:38|0.0010209
15:38:40|0.0010193
15:38:40|0.0010172
15:38:41|0.0010173
15:38:42|0.001018
15:38:44|0.0010179
15:38:45|0.0010167
15:38:46|0.0010167
15:38:47|0.0010164
15:38:48|0.0010153
15:38:49|0.0010164
15:38:50|0.0010173
15:38:51|0.0010153
15:38:52|0.0010149
15:38:53|0.0010207
15:38:54|0.0010207
15:38:55|0.0010201
15:38:56|0.0010183
15:38:57|0.0010188
15:38:58|0.0010174
15:38:59|0.001018
15:39:00|0.0010204
15:39:01|0.0010154
15:39:02|0.0010186
15:39:03|0.0010191
15:39:04|0.0010205
15:39:06|0.0010225
15:39:08|0.0010227
15:39:08|0.0010225
15:39:09|0.0010236
15:39:10|0.0010254
15:39:11|0.0010271
15:39:12|0.0010296
15:39:13|0.0010361
15:39:15|0.0010374
15:39:16|0.001036
15:39:18|0.0010371
15:39:18|0.0010395
15:39:19|0.0010409
15:39:21|0.0010412
15:39:22|0.0010412
15:39:23|0.0010412
15:39:23|0.0010439
15:39:26|0.0010412
15:39:26|0.0010393
15:39:27|0.0010352
15:39:28|0.0010349
15:39:30|0.0010281
15:39:30|0.0010286
15:39:31|0.0010264
15:39:33|0.0010307
15:39:33|0.0010352
15:39:34|0.0010345
15:39:36|0.0010306
15:39:36|0.0010305
15:39:39|0.0010308
15:39:39|0.0010328
15:39:40|0.0010329
15:39:41|0.0010348
15:39:42|0.0010346
15:39:44|0.0010341
15:39:45|0.0010317
15:39:46|0.0010337
15:39:47|0.0010344
15:39:48|0.0010365
15:39:48|0.0010376
15:39:49|0.0010374
15:39:51|0.001036
15:39:52|0.0010374
15:39:52|0.0010359
15:39:54|0.0010355
15:39:54|0.0010327
15:39:55|0.001035
15:39:57|0.0010321
15:39:57|0.0010328
15:39:59|0.0010316
15:40:00|0.0010325
15:40:01|0.0010305
15:40:02|0.0010278
15:40:03|0.0010277
15:40:03|0.0010274
15:40:05|0.001026
15:40:06|0.0010263
15:40:07|0.0010284
15:40:09|0.0010298
15:40:10|0.0010325
15:40:11|0.001034
15:40:13|0.0010342
15:40:14|0.0010328
15:40:15|0.0010321
15:40:16|0.0010296
15:40:17|0.0010306
15:40:18|0.0010309
15:40:19|0.0010348
15:40:20|0.0010348
15:40:21|0.0010325
15:40:22|0.001036
15:40:23|0.0010374
15:40:24|0.0010383
15:40:25|0.0010365
15:40:27|0.0010347
15:40:28|0.0010341
15:40:29|0.0010324
15:40:29|0.0010353
15:40:30|0.0010356
15:40:32|0.0010378
15:40:33|0.0010404
15:40:34|0.0010415
15:40:35|0.0010383
15:40:36|0.001039
15:40:37|0.0010381
15:40:38|0.0010353
15:40:39|0.0010361
15:40:40|0.0010373
15:40:41|0.0010354
15:40:42|0.001032
15:40:43|0.0010365
15:40:44|0.001034
15:40:45|0.0010332
15:40:46|0.0010349
15:40:47|0.0010363
15:40:48|0.0010363
15:40:49|0.0010374
15:40:50|0.0010362
15:40:51|0.0010362
15:40:52|0.0010376
15:40:53|0.0010389
15:40:54|0.0010412
15:40:55|0.0010426
15:40:56|0.0010447
15:40:57|0.0010445
15:40:58|0.0010487
15:40:59|0.00105
15:41:00|0.0010501
15:41:01|0.0010496
15:41:02|0.0010445
15:41:03|0.0010444
15:41:04|0.0010444
15:41:05|0.001044
15:41:06|0.0010439
15:41:07|0.0010432
15:41:08|0.0010425
15:41:09|0.0010417
15:41:10|0.0010421
15:41:12|0.0010367
15:41:12|0.0010391
15:41:14|0.0010408
15:41:16|0.0010416
15:41:17|0.0010433
15:41:18|0.0010429
15:41:20|0.0010415
15:41:20|0.0010432
15:41:22|0.0010445
15:41:24|0.001043
15:41:24|0.0010477
15:41:25|0.0010463
15:41:26|0.0010437
15:41:27|0.0010442
15:41:28|0.001045
15:41:29|0.0010425
15:41:30|0.0010414
15:41:31|0.001039
15:41:32|0.00104
15:41:33|0.0010404
15:41:34|0.001038
15:41:35|0.0010386
15:41:36|0.0010372
15:41:37|0.0010364
15:41:38|0.0010384
15:41:39|0.0010387
15:41:41|0.0010391
15:41:42|0.0010391
15:41:43|0.0010408
15:41:43|0.0010403
15:41:45|0.0010367
15:41:46|0.0010352
15:41:47|0.0010342
15:41:49|0.001036
15:41:50|0.0010362
15:41:51|0.0010343
15:41:52|0.0010337
15:41:53|0.001032
15:41:53|0.0010334
15:41:55|0.0010327
15:41:55|0.0010342
15:41:57|0.0010336
15:41:58|0.0010347
15:41:58|0.0010343
15:42:00|0.0010348
15:42:00|0.0010348
15:42:02|0.0010355
15:42:02|0.0010332
15:42:04|0.0010352
15:42:04|0.0010351
15:42:06|0.001033
15:42:07|0.0010356
15:42:07|0.0010332
15:42:09|0.0010325
15:42:09|0.0010322
15:42:10|0.0010304
15:42:12|0.0010274
15:42:13|0.0010277
15:42:15|0.0010282
15:42:16|0.0010279
15:42:18|0.0010243
15:42:18|0.0010208
15:42:19|0.0010181
15:42:21|0.0010214
15:42:21|0.0010196
15:42:23|0.0010215
15:42:25|0.0010215
15:42:25|0.001024
15:42:26|0.0010248
15:42:27|0.0010234
15:42:28|0.0010215
15:42:29|0.0010215
15:42:30|0.0010201
15:42:31|0.0010195
15:42:32|0.0010211
15:42:33|0.0010182
15:42:34|0.0010169
15:42:35|0.0010177
15:42:36|0.0010178
15:42:37|0.0010194
15:42:38|0.0010203
15:42:39|0.0010224
15:42:40|0.0010214
15:42:41|0.0010179
15:42:42|0.0010174
15:42:43|0.0010205
15:42:44|0.0010185
15:42:45|0.0010134
15:42:46|0.0010116
15:42:47|0.0010151
15:42:49|0.0010161
15:42:50|0.0010165
15:42:51|0.0010172
15:42:52|0.0010184
15:42:53|0.0010197
15:42:53|0.0010204
15:42:54|0.0010185
15:42:56|0.0010203
15:42:57|0.0010226
15:42:58|0.0010223
15:42:58|0.0010228
15:43:00|0.0010249
15:43:01|0.0010236
15:43:02|0.0010228
15:43:02|0.0010251
15:43:04|0.0010239
15:43:05|0.0010256
15:43:06|0.0010256
15:43:06|0.001023
15:43:09|0.0010232
15:43:09|0.0010247
15:43:10|0.0010228
15:43:11|0.0010264
15:43:12|0.0010257
15:43:13|0.0010245
15:43:14|0.0010253
15:43:16|0.0010259
15:43:18|0.0010253
15:43:19|0.0010252
15:43:20|0.0010239
15:43:20|0.0010221
15:43:22|0.0010223
15:43:23|0.0010267
15:43:24|0.0010272
15:43:24|0.001025
15:43:26|0.0010281
15:43:26|0.0010305
15:43:28|0.0010313
15:43:29|0.0010325
15:43:30|0.0010325
15:43:30|0.0010325
15:43:32|0.0010309
15:43:33|0.001029
15:43:34|0.0010305
15:43:35|0.00103
15:43:36|0.0010287
15:43:37|0.00103
15:43:38|0.0010311
15:43:39|0.0010324
15:43:40|0.0010325
15:43:40|0.0010351
15:43:42|0.0010338
15:43:43|0.0010363
15:43:45|0.0010356
15:43:45|0.0010366
15:43:46|0.0010372
15:43:47|0.0010366
15:43:48|0.0010346
15:43:49|0.0010369
15:43:50|0.0010342
15:43:51|0.0010321
15:43:53|0.0010319
15:43:53|0.0010306
15:43:54|0.0010301
15:43:55|0.0010281
15:43:56|0.0010318
15:43:57|0.0010325
15:43:58|0.0010325
15:43:59|0.0010331
15:44:00|0.0010329
15:44:01|0.001032
15:44:02|0.0010301
15:44:03|0.0010294
15:44:04|0.0010287
15:44:05|0.0010305
15:44:06|0.0010314
15:44:07|0.0010329
15:44:08|0.0010332
15:44:09|0.0010336
15:44:10|0.0010335
15:44:12|0.0010334
15:44:14|0.0010337
15:44:14|0.0010352
15:44:15|0.0010355
15:44:17|0.0010366
15:44:19|0.0010365
15:44:19|0.0010358
15:44:21|0.0010372
15:44:23|0.0010376
15:44:23|0.0010329
15:44:24|0.0010298
15:44:25|0.001034
15:44:26|0.001034
15:44:27|0.0010343
15:44:29|0.0010319
15:44:30|0.0010318
15:44:31|0.0010317
15:44:32|0.0010317
15:44:33|0.0010328
15:44:33|0.0010352
15:44:35|0.0010332
15:44:35|0.0010316
15:44:37|0.0010328
15:44:38|0.0010329
15:44:39|0.0010327
15:44:40|0.0010327
15:44:41|0.0010332
15:44:42|0.0010318
15:44:43|0.0010328
15:44:44|0.0010347
15:44:45|0.0010326
15:44:46|0.0010336
15:44:47|0.0010333
15:44:48|0.0010365
15:44:49|0.0010378
15:44:49|0.0010374
15:44:51|0.001038
15:44:52|0.0010388
15:44:53|0.0010385
15:44:54|0.0010421
15:44:56|0.0010392
15:44:56|0.0010393
15:44:57|0.0010397
15:44:58|0.0010388
15:44:59|0.0010387
15:45:00|0.0010437
15:45:02|0.001039
15:45:03|0.001039
15:45:04|0.0010403
15:45:05|0.0010403
15:45:06|0.0010405
15:45:07|0.0010406
15:45:08|0.0010412
15:45:09|0.0010412
15:45:10|0.001043
15:45:11|0.0010392
15:45:13|0.0010328
15:45:13|0.0010304
15:45:14|0.001028
15:45:16|0.0010273
15:45:17|0.0010274
15:45:19|0.0010283
15:45:20|0.0010298
15:45:21|0.0010283
15:45:22|0.001032
15:45:23|0.0010288
15:45:24|0.0010302
15:45:26|0.0010312
15:45:26|0.0010311
15:45:28|0.0010322
15:45:29|0.0010322
15:45:30|0.0010322
15:45:31|0.0010274
15:45:33|0.0010296
15:45:34|0.0010311
15:45:35|0.0010306
15:45:36|0.001031
15:45:37|0.001028
15:45:38|0.0010302
15:45:39|0.0010288
15:45:41|0.0010279
15:45:41|0.0010287
15:45:43|0.0010284
15:45:44|0.0010302
15:45:45|0.00103
15:45:45|0.0010297
15:45:46|0.0010297
15:45:48|0.0010284
15:45:49|0.0010284
15:45:50|0.0010279
15:45:51|0.0010267
15:45:52|0.0010261
15:45:53|0.0010261
15:45:54|0.0010273
15:45:55|0.0010278
15:45:56|0.0010264
15:45:57|0.0010253
15:45:58|0.0010252
15:45:59|0.0010256
15:46:00|0.0010247
15:46:01|0.0010234
15:46:02|0.0010222
15:46:03|0.0010223
15:46:04|0.0010218
15:46:05|0.0010245
15:46:06|0.0010223
15:46:07|0.0010249
15:46:08|0.0010262
15:46:09|0.0010263
15:46:10|0.0010243
15:46:11|0.0010214
15:46:12|0.0010231
15:46:13|0.001024
15:46:14|0.0010236
15:46:15|0.001022
15:46:16|0.001023
15:46:17|0.0010223
15:46:18|0.0010216
15:46:19|0.0010216
15:46:21|0.0010231
15:46:23|0.0010215
15:46:24|0.0010211
15:46:25|0.0010221
15:46:26|0.0010214
15:46:27|0.0010206
15:46:28|0.0010206
15:46:30|0.0010209
15:46:30|0.0010192
15:46:31|0.001019
15:46:33|0.0010192
15:46:34|0.0010205
15:46:35|0.0010205
15:46:36|0.0010205
15:46:36|0.0010205
15:46:37|0.0010207
15:46:39|0.0010208
15:46:40|0.001022
15:46:41|0.0010214
15:46:42|0.0010214
15:46:42|0.0010203
15:46:43|0.0010214
15:46:45|0.0010213
15:46:46|0.0010209
15:46:48|0.0010247
15:46:48|0.0010258
15:46:49|0.0010278
15:46:50|0.0010288
15:46:51|0.0010284
15:46:52|0.00103
15:46:53|0.0010328
15:46:54|0.0010309
15:46:55|0.00103
15:46:56|0.0010298
15:46:58|0.0010296
15:46:59|0.0010295
15:47:00|0.0010301
15:47:01|0.0010301
15:47:02|0.0010299
15:47:03|0.0010291
15:47:03|0.0010289
15:47:06|0.0010267
15:47:06|0.0010277
15:47:07|0.0010285
15:47:08|0.0010285
15:47:09|0.0010296
15:47:10|0.0010296
15:47:12|0.0010274
15:47:12|0.0010288
15:47:14|0.001031
15:47:15|0.0010324
15:47:17|0.001033
15:47:17|0.001033
15:47:19|0.0010306
15:47:21|0.0010316
15:47:22|0.0010322
15:47:23|0.0010307
15:47:24|0.0010304
15:47:25|0.0010321
15:47:26|0.0010316
15:47:28|0.0010324
15:47:29|0.0010283
15:47:31|0.0010294
15:47:32|0.0010293
15:47:32|0.0010307
15:47:35|0.0010278
15:47:35|0.0010281
15:47:36|0.0010281
15:47:37|0.0010277
15:47:38|0.0010274
15:47:39|0.0010278
15:47:40|0.0010273
15:47:41|0.0010273
15:47:42|0.0010288
15:47:43|0.0010283
15:47:44|0.0010294
15:47:45|0.0010288
15:47:46|0.0010285
15:47:47|0.0010279
15:47:48|0.00103
15:47:50|0.0010275
15:47:50|0.0010248
15:47:52|0.0010258
15:47:52|0.0010263
15:47:54|0.0010265
15:47:55|0.0010256
15:47:56|0.0010237
15:47:57|0.0010226
15:47:58|0.0010235
15:48:00|0.001023
15:48:00|0.0010218
15:48:01|0.0010241
15:48:02|0.0010222
15:48:03|0.0010224
15:48:04|0.0010223
15:48:05|0.0010232
15:48:06|0.0010221
15:48:07|0.0010201
15:48:08|0.0010191
15:48:09|0.0010205
15:48:10|0.0010195
15:48:11|0.0010206
15:48:12|0.0010206
15:48:13|0.001022
15:48:15|0.0010218
15:48:17|0.001022
15:48:17|0.0010221
15:48:19|0.0010172
15:48:21|0.0010169
15:48:22|0.0010193
15:48:23|0.0010189
15:48:24|0.0010188
15:48:25|0.0010182
15:48:27|0.0010181
15:48:27|0.0010181
15:48:28|0.0010181
15:48:29|0.0010183
15:48:30|0.0010166
15:48:31|0.0010201
15:48:33|0.0010179
15:48:34|0.0010167
15:48:35|0.001017
15:48:37|0.0010188
15:48:37|0.0010199
15:48:38|0.0010204
15:48:39|0.0010215
15:48:40|0.0010232
15:48:41|0.0010241
15:48:43|0.0010225
15:48:45|0.0010208
15:48:46|0.0010219
15:48:47|0.0010221
15:48:47|0.0010218
15:48:49|0.0010185
15:48:49|0.0010184
15:48:50|0.0010187
15:48:52|0.0010189
15:48:53|0.0010203
15:48:53|0.0010195
15:48:55|0.0010205
15:48:56|0.0010207
15:48:56|0.0010193
15:48:58|0.0010193
15:48:58|0.0010199
15:49:00|0.0010188
15:49:01|0.0010187
15:49:02|0.001018
15:49:03|0.0010177
15:49:03|0.0010195
15:49:05|0.0010188
15:49:06|0.0010188
15:49:06|0.0010195
15:49:08|0.0010194
15:49:10|0.0010179
15:49:10|0.001018
15:49:11|0.0010181
15:49:12|0.0010171
15:49:13|0.0010163
15:49:14|0.0010162
15:49:15|0.0010157
15:49:16|0.0010167
15:49:18|0.001017
15:49:18|0.001017
15:49:20|0.001017
15:49:21|0.0010191
15:49:23|0.0010205
15:49:23|0.0010205
15:49:25|0.0010189
15:49:26|0.0010189
15:49:27|0.001019
15:49:28|0.0010181
15:49:29|0.0010164
15:49:30|0.0010153
15:49:31|0.0010143
15:49:32|0.0010151
15:49:33|0.001014
15:49:34|0.0010149
15:49:34|0.0010157
15:49:37|0.0010164
15:49:37|0.0010139
15:49:38|0.0010101
15:49:39|0.0010101
15:49:40|0.0010108
15:49:41|0.0010115
15:49:42|0.0010101
15:49:44|0.0010104
15:49:45|0.0010079
15:49:46|0.0010081
15:49:46|0.0010087
15:49:48|0.0010113
15:49:49|0.0010098
15:49:50|0.0010097
15:49:51|0.0010099
15:49:52|0.0010092
15:49:53|0.0010094
15:49:55|0.0010106
15:49:55|0.0010085
15:49:56|0.0010085
15:49:57|0.001008
15:49:58|0.0010087
15:50:00|0.0010094
15:50:01|0.0010088
15:50:01|0.0010097
15:50:03|0.0010119
15:50:04|0.001012
15:50:05|0.0010153
15:50:06|0.0010145
15:50:07|0.0010165
15:50:08|0.0010158
15:50:09|0.0010158
15:50:10|0.0010156
15:50:12|0.0010133
15:50:13|0.0010111
15:50:14|0.0010129
15:50:15|0.0010126
15:50:16|0.0010116
15:50:18|0.001011
15:50:19|0.001011
15:50:20|0.0010103
15:50:21|0.0010107
15:50:22|0.0010107
15:50:23|0.0010096
15:50:25|0.0010085
15:50:26|0.0010051
15:50:27|0.0010045
15:50:28|0.0010028
15:50:30|0.001004
15:50:30|0.0010027
15:50:31|0.0009991
15:50:32|0.0009993
15:50:34|0.0010022
15:50:35|0.0010007
15:50:36|0.0010027
15:50:37|0.0010006
15:50:38|0.001001
15:50:39|0.0010009
15:50:41|0.0010005
15:50:41|0.0009996
15:50:43|0.0009996
15:50:44|0.0009999
15:50:45|0.000997
15:50:46|0.000996
15:50:47|0.0009943
15:50:48|0.0009941
15:50:49|0.0009941
15:50:49|0.0009941
15:50:51|0.000994
15:50:52|0.0009941
15:50:54|0.0009952
15:50:55|0.0009955
15:50:56|0.0009946
15:50:57|0.0009936
15:50:58|0.0009945
15:50:59|0.0009954
15:50:59|0.0009937
15:51:00|0.0009913
15:51:01|0.0009931
15:51:03|0.0009966
15:51:04|0.0009937
15:51:06|0.0009936
15:51:07|0.0009928
15:51:07|0.0009928
15:51:08|0.0009906
15:51:09|0.0009901
15:51:10|0.0009901
15:51:11|0.0009923
15:51:13|0.0009932
15:51:14|0.0009964
15:51:14|0.0009985
15:51:16|0.0009978
15:51:17|0.0009975
15:51:19|0.0009966
15:51:20|0.0009934
15:51:22|0.0009931
15:51:22|0.0009933
15:51:24|0.0009932
15:51:26|0.0009924
15:51:27|0.0009951
15:51:28|0.0009947
15:51:30|0.0009949
15:51:30|0.0009977
15:51:31|0.0009953
15:51:32|0.0009951
15:51:33|0.0009948
15:51:34|0.0009946
15:51:36|0.0009946
15:51:36|0.0009947
15:51:38|0.0009953
15:51:38|0.0009953
15:51:40|0.0009947
15:51:41|0.0009943
15:51:42|0.0009953
15:51:43|0.0009938
15:51:45|0.0009935
15:51:45|0.0009928
15:51:47|0.0009925
15:51:47|0.0009895
15:51:48|0.000989
15:51:49|0.0009875
15:51:50|0.0009898
15:51:52|0.0009878
15:51:52|0.0009882
15:51:53|0.00099
15:51:54|0.000992
15:51:55|0.0009911
15:51:56|0.0009899
15:51:58|0.0009905
15:51:59|0.0009882
15:52:00|0.0009913
15:52:01|0.0009909
15:52:02|0.0009909
15:52:02|0.0009936
15:52:04|0.000993
15:52:05|0.000995
15:52:06|0.0009933
15:52:06|0.000991
15:52:08|0.0009919
15:52:09|0.0009908
15:52:10|0.0009901
15:52:11|0.00099
15:52:12|0.0009912
15:52:13|0.0009912
15:52:13|0.0009919
15:52:14|0.0009925
15:52:15|0.000992
15:52:17|0.00099
15:52:18|0.0009906
15:52:19|0.0009908
15:52:20|0.0009908
15:52:21|0.0009912
15:52:23|0.0009915
15:52:23|0.0009925
15:52:25|0.0009951
15:52:26|0.0009951
15:52:27|0.0009966
15:52:29|0.0009944
15:52:30|0.0009947
15:52:31|0.0009967
15:52:32|0.0009957
15:52:33|0.0009967
15:52:34|0.0009954
15:52:35|0.000995
15:52:36|0.0009954
15:52:37|0.0009954
15:52:38|0.0009954
15:52:39|0.0009953
15:52:40|0.0009952
15:52:41|0.0009954
15:52:42|0.0009954
15:52:43|0.0009954
15:52:44|0.0009958
15:52:45|0.0009952
15:52:47|0.0009935
15:52:47|0.0009946
15:52:48|0.0009945
15:52:49|0.0009973
15:52:50|0.0009973
15:52:51|0.0009978
15:52:52|0.0010002
15:52:53|0.0010002
15:52:54|0.0010024
15:52:55|0.0010021
15:52:56|0.0010012
15:52:57|0.0010006
15:52:58|0.0009994
15:52:59|0.0010003
15:53:00|0.0009997
15:53:01|0.0009997
15:53:02|0.0009997
15:53:04|0.0010016
15:53:05|0.0010024
15:53:06|0.0010019
15:53:07|0.0010035
15:53:08|0.0010043
15:53:09|0.0010035
15:53:10|0.0010024
15:53:11|0.0010029
15:53:12|0.0010032
15:53:13|0.0010032
15:53:14|0.0010037
15:53:15|0.0010027
15:53:16|0.0010024
15:53:17|0.0010031
15:53:18|0.0010025
15:53:19|0.0010032
15:53:20|0.0010034
15:53:21|0.0010024
15:53:23|0.0010002
15:53:23|0.0009981
15:53:24|0.000996
15:53:26|0.0009988
15:53:27|0.0009995
15:53:29|0.0009985
15:53:30|0.0009985
15:53:31|0.0009986
15:53:31|0.001001
15:53:33|0.0010009
15:53:34|0.0010015
15:53:35|0.0010023
15:53:37|0.0010022
15:53:37|0.0010033
15:53:38|0.0010043
15:53:40|0.0010035
15:53:40|0.0010056
15:53:42|0.0010059
15:53:43|0.0010058
15:53:45|0.001003
15:53:45|0.0010029
15:53:47|0.0010025
15:53:48|0.0010006
15:53:48|0.0010005
15:53:49|0.0010019
15:53:51|0.000997
15:53:51|0.000998
15:53:53|0.0009991
15:53:54|0.0009992
15:53:54|0.0009989
15:53:55|0.000998
15:53:57|0.0009989
15:53:58|0.0009984
15:53:58|0.0009985
15:53:59|0.001
15:54:00|0.0009986
15:54:01|0.0009986
15:54:02|0.0010004
15:54:03|0.000999
15:54:05|0.000998
15:54:05|0.0009979
15:54:06|0.0009969
15:54:08|0.0009959
15:54:08|0.0009961
15:54:10|0.0009963
15:54:11|0.0009985
15:54:11|0.0009977
15:54:12|0.0010019
15:54:13|0.0009995
15:54:15|0.0009998
15:54:15|0.0010006
15:54:17|0.0010006
15:54:17|0.0010013
15:54:19|0.0010023
15:54:20|0.0010016
15:54:21|0.0010023
15:54:22|0.0010015
15:54:22|0.001002
15:54:23|0.0010042
15:54:24|0.0010042
15:54:25|0.0010028
15:54:27|0.0010018
15:54:28|0.0010029
15:54:30|0.001004
15:54:31|0.001005
15:54:33|0.0010054
15:54:34|0.001003
15:54:35|0.0010021
15:54:36|0.0010026
15:54:37|0.0010025
15:54:37|0.0010028
15:54:39|0.001002
15:54:39|0.0010027
15:54:41|0.0010027
15:54:42|0.001002
15:54:42|0.0010021
15:54:44|0.0010018
15:54:45|0.0010024
15:54:46|0.0010024
15:54:46|0.001004
15:54:48|0.001004
15:54:49|0.0010033
15:54:50|0.0010043
15:54:51|0.0010048
15:54:52|0.0010056
15:54:53|0.001007
15:54:54|0.0010085
15:54:55|0.0010086
15:54:56|0.0010074
15:54:57|0.0010068
15:54:58|0.0010098
15:54:59|0.0010098
15:55:00|0.0010078
15:55:01|0.0010064
15:55:02|0.0010064
15:55:03|0.0010079
15:55:04|0.0010084
15:55:05|0.0010085
15:55:07|0.0010098
15:55:07|0.00101
15:55:08|0.0010104
15:55:09|0.0010107
15:55:10|0.00101
15:55:11|0.0010087
15:55:12|0.0010065
15:55:13|0.0010094
15:55:14|0.001005
15:55:15|0.001008
15:55:16|0.0010072
15:55:17|0.0010072
15:55:18|0.0010057
15:55:19|0.0010049
15:55:20|0.0010065
15:55:21|0.0010042
15:55:23|0.0010028
15:55:24|0.0010021
15:55:24|0.0010034
15:55:26|0.0010051
15:55:28|0.001005
15:55:29|0.0010044
15:55:30|0.0010044
15:55:31|0.001005
15:55:31|0.0010034
15:55:33|0.0010015
15:55:33|0.0009983
15:55:35|0.0010002
15:55:36|0.0010011
15:55:37|0.0010014
15:55:38|0.0010011
15:55:40|0.0010016
15:55:40|0.0010002
15:55:41|0.0010007
15:55:42|0.0010011
15:55:43|0.0010002
15:55:44|0.0010002
15:55:45|0.0010002
15:55:46|0.0009997
15:55:47|0.0009997
15:55:48|0.0009997
15:55:49|0.0010009
15:55:50|0.0009997
15:55:51|0.0009997
15:55:52|0.0009997
15:55:54|0.0009994
15:55:55|0.0009985
15:55:55|0.000999
15:55:57|0.0009975
15:55:57|0.0009975
15:55:58|0.0009973
15:56:00|0.0009973
15:56:01|0.0009968
15:56:02|0.0009976
15:56:03|0.0009974
15:56:05|0.0009971
15:56:05|0.0009964
15:56:07|0.0009977
15:56:08|0.0009975
15:56:09|0.0009974
15:56:09|0.0009974
15:56:11|0.0009975
15:56:12|0.0009975
15:56:13|0.0009969
15:56:14|0.0009964
15:56:15|0.0009961
15:56:16|0.0009967
15:56:17|0.000996
15:56:18|0.0009974
15:56:19|0.000997
15:56:20|0.000996
15:56:21|0.0009971
15:56:21|0.0009969
15:56:24|0.0009969
15:56:25|0.0009969
15:56:26|0.000997
15:56:27|0.000996
15:56:28|0.000996
15:56:30|0.0009965
15:56:31|0.0009952
15:56:31|0.000996
15:56:33|0.000995
15:56:34|0.0009957
15:56:35|0.0009948
15:56:37|0.0009945
15:56:38|0.0009938
15:56:39|0.0009949
15:56:40|0.0009939
15:56:41|0.0009932
15:56:43|0.0009927
15:56:44|0.0009936
15:56:45|0.0009926
15:56:46|0.0009937
15:56:47|0.0009941
15:56:48|0.0009932
15:56:49|0.000993
15:56:51|0.0009912
15:56:51|0.0009915
15:56:53|0.0009903
15:56:54|0.000989
15:56:55|0.0009888
15:56:55|0.0009883
15:56:57|0.0009859
15:56:58|0.0009869
15:56:58|0.0009863
15:57:00|0.0009875
15:57:00|0.0009905
15:57:02|0.0009883
15:57:03|0.0009883
15:57:04|0.0009865
15:57:05|0.0009861
15:57:06|0.0009862
15:57:08|0.0009869
15:57:09|0.000989
15:57:10|0.00099
15:57:11|0.0009908
15:57:11|0.0009916
15:57:12|0.0009919
15:57:13|0.0009915
15:57:15|0.0009904
15:57:15|0.0009895
15:57:17|0.0009903
15:57:18|0.0009898
15:57:19|0.0009898
15:57:19|0.0009936
15:57:20|0.0009955
15:57:21|0.0009966
15:57:22|0.0009956
15:57:23|0.0009969
15:57:25|0.0009955
15:57:26|0.0009961
15:57:27|0.0009961
15:57:29|0.0009945
15:57:30|0.0009945
15:57:31|0.0009979
15:57:33|0.000996
15:57:33|0.0009956
15:57:34|0.0009972
15:57:36|0.0009971
15:57:38|0.0009972
15:57:39|0.0009971
15:57:39|0.0009963
15:57:40|0.0009945
15:57:42|0.0009949
15:57:42|0.0009965
15:57:44|0.0009989
15:57:45|0.0010003
15:57:46|0.0009993
15:57:47|0.0009979
15:57:47|0.000998
15:57:49|0.0009981
15:57:50|0.0009977
15:57:51|0.0009977
15:57:53|0.0009981
15:57:54|0.0009985
15:57:55|0.0009995
15:57:56|0.0009995
15:57:58|0.0009998
15:57:58|0.0009994
15:57:59|0.000998
15:58:02|0.001
15:58:03|0.0009996
15:58:04|0.0010006
15:58:05|0.0010007
15:58:06|0.0009997
15:58:07|0.001001
15:58:08|0.0010026
15:58:09|0.0010016
15:58:10|0.0010012
15:58:11|0.0010007
15:58:12|0.0009998
15:58:12|0.0010015
15:58:14|0.001004
15:58:15|0.001004
15:58:15|0.001002
15:58:17|0.001002
15:58:18|0.0010021
15:58:19|0.0010032
15:58:20|0.0010032
15:58:21|0.0010026
15:58:22|0.0010034
15:58:23|0.0010023
15:58:23|0.0010026
15:58:25|0.0010028
15:58:27|0.001003
15:58:27|0.001003
15:58:28|0.0010041
15:58:29|0.0010023
15:58:30|0.0010002
15:58:31|0.0010007
15:58:32|0.0010015
15:58:33|0.0010042
15:58:35|0.0010064
15:58:37|0.0010072
15:58:38|0.0010066
15:58:39|0.0010065
15:58:40|0.0010022
15:58:41|0.0010039
15:58:42|0.0010023
15:58:43|0.0010048
15:58:44|0.0010026
15:58:45|0.0010042
15:58:46|0.0010057
15:58:47|0.0010052
15:58:48|0.0010027
15:58:49|0.001004
15:58:50|0.0010049
15:58:51|0.0010058
15:58:52|0.0010069
15:58:53|0.0010068
15:58:54|0.0010062
15:58:56|0.0010062
15:58:57|0.001005
15:58:58|0.0010056
15:58:59|0.0010055
15:59:00|0.0010059
15:59:01|0.0010051
15:59:02|0.0010058
15:59:03|0.0010062
15:59:04|0.0010068
15:59:06|0.0010081
15:59:07|0.0010086
15:59:08|0.0010085
15:59:08|0.0010067
15:59:10|0.0010072
15:59:11|0.0010079
15:59:12|0.0010079
15:59:12|0.0010079
15:59:14|0.0010079
15:59:14|0.0010087
15:59:16|0.001009
15:59:17|0.0010085
15:59:18|0.0010073
15:59:19|0.0010073
15:59:20|0.0010075
15:59:21|0.0010075
15:59:22|0.0010081
15:59:23|0.0010085
15:59:24|0.0010089
15:59:25|0.0010077
15:59:27|0.0010075
15:59:28|0.0010074
15:59:29|0.001007
15:59:30|0.001007
15:59:31|0.001007
15:59:33|0.0010067
15:59:34|0.0010067
15:59:35|0.0010067
15:59:36|0.0010042
15:59:38|0.0010028
15:59:38|0.0010033
15:59:40|0.0010028
15:59:41|0.0010028
15:59:42|0.0010031
15:59:43|0.0010027
15:59:44|0.001002
15:59:45|0.0010005
15:59:47|0.001
15:59:48|0.0010008
15:59:48|0.0010015
15:59:50|0.0010027
15:59:51|0.0010015
15:59:52|0.0010021
15:59:52|0.0010021
15:59:53|0.0010031
15:59:54|0.0010031
15:59:55|0.0010023
15:59:57|0.0010035
15:59:58|0.0010035
15:59:58|0.001004
16:00:00|0.0010041
16:00:01|0.0010041
16:00:02|0.0010041
16:00:03|0.0010034
16:00:04|0.0010047
16:00:05|0.0010046
16:00:06|0.001004
16:00:07|0.001004
16:00:09|0.0010046
16:00:10|0.001004
16:00:10|0.0010045
16:00:12|0.0010037
16:00:13|0.0010022
16:00:14|0.0010039
16:00:14|0.0010023
16:00:16|0.0010021
16:00:17|0.0010014
16:00:18|0.0010008
16:00:19|0.0010008
16:00:20|0.001002
16:00:21|0.0010032
16:00:22|0.0010025
16:00:23|0.0010072
16:00:23|0.0010116
16:00:25|0.001014
16:00:25|0.001016
16:00:28|0.0010183
16:00:28|0.0010169
16:00:30|0.001019
16:00:30|0.0010172
16:00:32|0.0010154
16:00:34|0.0010132
16:00:35|0.0010134
16:00:36|0.0010116
16:00:37|0.001012
16:00:39|0.0010113
16:00:39|0.0010112
16:00:40|0.0010126
16:00:42|0.0010103
16:00:44|0.0010079
16:00:44|0.0010079
16:00:45|0.0010042
16:00:46|0.0010113
16:00:47|0.0010031
16:00:48|0.0010026
16:00:49|0.0010034
16:00:50|0.001004
16:00:51|0.0010057
16:00:52|0.0010066
16:00:53|0.0010055
16:00:54|0.0010061
16:00:55|0.0010053
16:00:56|0.0010051
16:00:57|0.0010051
16:00:58|0.0010051
16:00:59|0.0010058
16:01:00|0.001007
16:01:01|0.0010068
16:01:02|0.0010057
16:01:03|0.0010071
16:01:04|0.001007
16:01:05|0.0010111
16:01:06|0.0010104
16:01:07|0.0010109
16:01:08|0.001011
16:01:09|0.0010106
16:01:10|0.0010167
16:01:11|0.0010161
16:01:12|0.0010177
16:01:13|0.0010175
16:01:14|0.0010193
16:01:15|0.0010207
16:01:17|0.0010224
16:01:17|0.0010252
16:01:18|0.001028
16:01:20|0.0010296
16:01:21|0.0010324
16:01:23|0.0010325
16:01:23|0.0010317
16:01:24|0.0010316
16:01:25|0.0010291
16:01:26|0.0010283
16:01:28|0.0010266
16:01:29|0.0010285
16:01:30|0.0010266
16:01:32|0.0010296
16:01:33|0.0010258
16:01:35|0.0010232
16:01:36|0.0010244
16:01:37|0.001024
16:01:38|0.001025
16:01:39|0.0010244
16:01:40|0.0010225
16:01:41|0.0010222
16:01:42|0.0010206
16:01:44|0.0010203
16:01:44|0.0010204
16:01:45|0.0010198
16:01:46|0.0010188
16:01:47|0.0010202
16:01:48|0.001019
16:01:50|0.0010202
16:01:51|0.0010185
16:01:52|0.0010189
16:01:53|0.0010184
16:01:54|0.0010188
16:01:55|0.0010192
16:01:55|0.0010198
16:01:57|0.0010213
16:01:57|0.0010226
16:01:59|0.0010241
16:02:00|0.0010236
16:02:00|0.0010231
16:02:02|0.0010198
16:02:03|0.0010217
16:02:04|0.0010222
16:02:05|0.0010225
16:02:06|0.0010262
16:02:07|0.0010223
16:02:08|0.0010216
16:02:09|0.0010174
16:02:09|0.0010218
16:02:11|0.0010196
16:02:13|0.0010174
16:02:13|0.0010175
16:02:14|0.0010192
16:02:15|0.0010208
16:02:16|0.0010224
16:02:17|0.0010232
16:02:18|0.0010218
16:02:19|0.0010214
16:02:20|0.0010238
16:02:21|0.0010224
16:02:22|0.0010226
16:02:23|0.0010218
16:02:24|0.0010206
16:02:26|0.0010205
16:02:26|0.0010213
16:02:27|0.0010219
16:02:28|0.0010205
16:02:29|0.0010202
16:02:31|0.0010217
16:02:33|0.0010218
16:02:33|0.0010207
16:02:34|0.0010234
16:02:35|0.0010229
16:02:36|0.0010198
16:02:38|0.0010182
16:02:38|0.0010182
16:02:40|0.0010192
16:02:41|0.0010174
16:02:42|0.0010154
16:02:44|0.001014
16:02:44|0.0010133
16:02:46|0.0010132
16:02:47|0.0010116
16:02:48|0.00101
16:02:49|0.0010098
16:02:50|0.0010042
16:02:51|0.0010074
16:02:52|0.0010074
16:02:53|0.0010074
16:02:55|0.0010076
16:02:55|0.0010068
16:02:56|0.001009
16:02:57|0.0010066
16:02:58|0.0010111
16:02:59|0.0010125
16:03:00|0.0010115
16:03:01|0.001009
16:03:03|0.0010106
16:03:03|0.0010106
16:03:04|0.0010106
16:03:05|0.0010126
16:03:06|0.0010136
16:03:07|0.0010139
16:03:09|0.0010122
16:03:09|0.0010122
16:03:10|0.0010116
16:03:11|0.0010092
16:03:12|0.001009
16:03:14|0.0010131
16:03:15|0.0010115
16:03:16|0.0010104
16:03:17|0.0010111
16:03:18|0.0010128
16:03:19|0.0010141
16:03:20|0.0010149
16:03:21|0.0010111
16:03:22|0.00101
16:03:23|0.0010109
16:03:24|0.0010114
16:03:25|0.0010108
16:03:26|0.00101
16:03:27|0.0010111
16:03:28|0.0010131
16:03:29|0.0010135
16:03:30|0.0010138
16:03:31|0.0010114
16:03:32|0.001012
16:03:33|0.0010122
16:03:34|0.0010135
16:03:35|0.0010135
16:03:36|0.0010173
16:03:37|0.0010157
16:03:39|0.0010156
16:03:40|0.001016
16:03:41|0.001016
16:03:42|0.0010175
16:03:43|0.00102
16:03:44|0.0010197
16:03:45|0.0010193
16:03:46|0.001019
16:03:47|0.001019
16:03:48|0.0010176
16:03:49|0.0010166
16:03:50|0.0010176
16:03:51|0.0010185
16:03:52|0.0010176
16:03:53|0.0010183
16:03:54|0.0010194
16:03:56|0.0010185
16:03:56|0.0010154
16:03:57|0.0010167
16:03:58|0.0010173
16:03:59|0.0010181
16:04:00|0.0010174
16:04:02|0.0010178
16:04:03|0.0010178
16:04:04|0.0010174
16:04:05|0.001014
16:04:06|0.0010132
16:04:07|0.001012
16:04:08|0.0010129
16:04:09|0.0010145
16:04:10|0.0010132
16:04:11|0.0010155
16:04:13|0.0010174
16:04:14|0.0010162
16:04:15|0.0010172
16:04:16|0.0010167
16:04:16|0.001016
16:04:18|0.0010158
16:04:19|0.0010153
16:04:20|0.0010151
16:04:20|0.0010172
16:04:21|0.0010193
16:04:22|0.001021
16:04:23|0.0010208
16:04:25|0.0010211
16:04:25|0.0010211
16:04:26|0.0010195
16:04:28|0.0010195
16:04:28|0.0010194
16:04:29|0.0010194
16:04:31|0.0010201
16:04:32|0.0010226
16:04:33|0.0010211
16:04:34|0.0010212
16:04:35|0.0010208
16:04:36|0.0010206
16:04:37|0.0010219
16:04:38|0.0010219
16:04:40|0.0010196
16:04:41|0.0010189
16:04:42|0.0010161
16:04:43|0.0010149
16:04:44|0.0010154
16:04:45|0.0010159
16:04:47|0.0010166
16:04:48|0.0010169
16:04:49|0.0010169
16:04:50|0.0010171
16:04:51|0.0010168
16:04:52|0.001021
16:04:53|0.0010199
16:04:54|0.0010192
16:04:55|0.0010192
16:04:56|0.0010183
16:04:57|0.0010193
16:04:58|0.0010205
16:04:59|0.0010196
16:05:01|0.0010195
16:05:03|0.0010203
16:05:03|0.0010203
16:05:04|0.001019
16:05:05|0.0010184
16:05:06|0.0010184
16:05:07|0.0010191
16:05:09|0.0010216
16:05:10|0.0010212
16:05:11|0.0010219
16:05:12|0.0010215
16:05:13|0.0010209
16:05:14|0.001022
16:05:15|0.0010215
16:05:16|0.0010187
16:05:17|0.0010175
16:05:18|0.0010178
16:05:19|0.0010178
16:05:19|0.0010193
16:05:22|0.0010202
16:05:22|0.0010219
16:05:23|0.0010219
16:05:25|0.0010191
16:05:25|0.0010173
16:05:27|0.0010173
16:05:28|0.0010167
16:05:29|0.001015
16:05:30|0.0010148
16:05:31|0.0010147
16:05:33|0.001015
16:05:33|0.001015
16:05:35|0.0010159
16:05:36|0.0010159
16:05:36|0.0010165
16:05:38|0.0010167
16:05:40|0.0010167
16:05:41|0.0010152
16:05:42|0.001014
16:05:43|0.001014
16:05:44|0.0010117
16:05:44|0.0010131
16:05:45|0.0010113
16:05:47|0.0010108
16:05:49|0.0010102
16:05:49|0.0010103
16:05:50|0.00101
16:05:51|0.00101
16:05:52|0.00101
16:05:53|0.0010092
16:05:54|0.00101
16:05:55|0.0010102
16:05:56|0.0010106
16:05:57|0.0010109
16:05:58|0.0010099
16:05:59|0.0010106
16:06:00|0.001012
16:06:01|0.0010107
16:06:02|0.0010116
16:06:03|0.0010114
16:06:04|0.0010114
16:06:05|0.0010106
16:06:06|0.0010106
16:06:07|0.0010101
16:06:08|0.0010096
16:06:09|0.0010116
16:06:10|0.0010104
16:06:11|0.001009
16:06:12|0.0010087
16:06:13|0.0010087
16:06:14|0.0010082
16:06:15|0.0010082
16:06:16|0.0010079
16:06:17|0.0010088
16:06:18|0.0010088
16:06:19|0.0010079
16:06:20|0.0010063
16:06:21|0.0010073
16:06:22|0.0010082
16:06:23|0.0010093
16:06:24|0.001007
16:06:25|0.0010076
16:06:26|0.0010078
16:06:27|0.0010078
16:06:28|0.0010078
16:06:29|0.0010078
16:06:30|0.0010078
16:06:31|0.001007
16:06:33|0.0010059
16:06:35|0.0010059
16:06:35|0.0010043
16:06:36|0.0010042
16:06:37|0.0010064
16:06:38|0.0010043
16:06:40|0.0010055
16:06:42|0.0010042
16:06:42|0.0010044
16:06:44|0.0010034
16:06:45|0.0010027
16:06:45|0.0010058
16:06:48|0.0010052
16:06:49|0.0010046
16:06:50|0.0010015
16:06:51|0.0010017
16:06:51|0.0009983
16:06:53|0.001001
16:06:54|0.0010009
16:06:55|0.0010027
16:06:56|0.0010026
16:06:57|0.0010027
16:06:58|0.0010026
16:06:58|0.0009999
16:07:00|0.0010002
16:07:01|0.0010001
16:07:02|0.0010001
16:07:03|0.0010005
16:07:04|0.0009982
16:07:06|0.0009998
16:07:06|0.0009979
16:07:07|0.0009975
16:07:08|0.0009973
16:07:09|0.0009968
16:07:10|0.0009979
16:07:11|0.0009995
16:07:12|0.0009987
16:07:13|0.0009993
16:07:15|0.0009968
16:07:16|0.0009967
16:07:17|0.0009978
16:07:18|0.0009969
16:07:19|0.0009969
16:07:20|0.0009973
16:07:21|0.0009973
16:07:22|0.0009969
16:07:22|0.0009976
16:07:24|0.0009979
16:07:25|0.0009983
16:07:25|0.0009981
16:07:27|0.001
16:07:27|0.0010004
16:07:29|0.0010023
16:07:30|0.0010017
16:07:31|0.0010025
16:07:31|0.0010021
16:07:33|0.001001
16:07:35|0.001004
16:07:36|0.0010053
16:07:37|0.0010046
16:07:37|0.0010037
16:07:38|0.0010027
16:07:41|0.0010011
16:07:42|0.001003
16:07:43|0.001
16:07:44|0.0009983
16:07:45|0.0009989
16:07:46|0.001004
16:07:47|0.0010032
16:07:48|0.001001
16:07:49|0.0009974
16:07:50|0.0009999
16:07:52|0.0009999
16:07:53|0.0009996
16:07:54|0.0009982
16:07:54|0.0009985
16:07:56|0.0009986
16:07:57|0.0009997
16:07:57|0.0010005
16:07:58|0.0010004
16:08:00|0.0010012
16:08:01|0.001004
16:08:02|0.0010043
16:08:03|0.0010018
16:08:04|0.0010018
16:08:05|0.0010019
16:08:06|0.0010006
16:08:07|0.0010006
16:08:08|0.0010002
16:08:09|0.0010002
16:08:10|0.0010001
16:08:11|0.0010001
16:08:12|0.0009989
16:08:13|0.000999
16:08:14|0.0009976
16:08:15|0.0009993
16:08:16|0.0009992
16:08:17|0.0009988
16:08:18|0.0009983
16:08:19|0.0009983
16:08:20|0.0009983
16:08:21|0.0009964
16:08:22|0.0009963
16:08:23|0.0009906
16:08:24|0.0009926
16:08:25|0.000991
16:08:26|0.0009931
16:08:27|0.0009944
16:08:28|0.0009907
16:08:29|0.0009941
16:08:30|0.0009928
16:08:31|0.0009928
16:08:32|0.0009947
16:08:33|0.0009945
16:08:34|0.0009941
16:08:36|0.0009926
16:08:37|0.0009947
16:08:38|0.0009933
16:08:39|0.0009949
16:08:41|0.0009939
16:08:43|0.0009935
16:08:43|0.0009954
16:08:45|0.0009934
16:08:46|0.0009935
16:08:47|0.0009945
16:08:49|0.0009945
16:08:49|0.0009957
16:08:50|0.0009928
16:08:51|0.0009938
16:08:52|0.0009943
16:08:54|0.0009931
16:08:54|0.0009936
16:08:56|0.0009929
16:08:56|0.0009917
16:08:58|0.0009934
16:08:59|0.0009934
16:09:00|0.0009906
16:09:01|0.0009918
16:09:02|0.0009911
16:09:03|0.0009916
16:09:04|0.0009916
16:09:05|0.0009917
16:09:06|0.0009943
16:09:07|0.0009951
16:09:08|0.0009929
16:09:09|0.0009929
16:09:10|0.0009929
16:09:11|0.0009922
16:09:12|0.0009903
16:09:13|0.0009915
16:09:14|0.0009903
16:09:15|0.0009903
16:09:16|0.0009904
16:09:17|0.0009903
16:09:18|0.00099
16:09:20|0.0009893
16:09:20|0.0009889
16:09:22|0.0009895
16:09:22|0.0009894
16:09:24|0.0009893
16:09:25|0.0009895
16:09:25|0.0009895
16:09:27|0.0009894
16:09:28|0.0009888
16:09:28|0.0009888
16:09:29|0.0009891
16:09:30|0.0009895
16:09:32|0.0009895
16:09:33|0.0009895
16:09:34|0.0009884
16:09:34|0.0009892
16:09:36|0.0009911
16:09:38|0.0009914
16:09:39|0.0009913
16:09:40|0.0009924
16:09:41|0.0009919
16:09:43|0.0009915
16:09:44|0.0009905
16:09:45|0.0009905
16:09:46|0.0009905
16:09:47|0.0009896
16:09:48|0.0009899
16:09:49|0.0009897
16:09:50|0.0009901
16:09:51|0.0009901
16:09:53|0.00099
16:09:54|0.00099
16:09:54|0.0009892
16:09:55|0.0009884
16:09:57|0.0009873
16:09:58|0.0009861
16:09:59|0.0009838
16:10:01|0.0009848
16:10:01|0.0009841
16:10:02|0.0009856
16:10:03|0.0009875
16:10:04|0.0009869
16:10:05|0.0009862
16:10:06|0.0009867
16:10:07|0.0009867
16:10:08|0.0009855
16:10:09|0.0009853
16:10:10|0.0009838
16:10:11|0.0009838
16:10:13|0.0009838
16:10:14|0.0009838
16:10:14|0.0009829
16:10:15|0.0009828
16:10:16|0.0009827
16:10:18|0.0009825
16:10:19|0.0009823
16:10:19|0.0009813
16:10:21|0.0009814
16:10:21|0.0009826
16:10:22|0.0009811
16:10:23|0.0009815
16:10:25|0.00098
16:10:26|0.00098
16:10:26|0.0009793
16:10:28|0.0009791
16:10:28|0.0009787
16:10:29|0.0009795
16:10:30|0.0009787
16:10:32|0.0009787
16:10:32|0.0009804
16:10:33|0.0009816
16:10:34|0.0009835
16:10:36|0.0009826
16:10:37|0.0009829
16:10:38|0.0009808
16:10:39|0.0009816
16:10:40|0.0009797
16:10:42|0.0009795
16:10:43|0.0009798
16:10:45|0.0009788
16:10:45|0.0009788
16:10:47|0.0009788
16:10:49|0.0009777
16:10:49|0.0009772
16:10:50|0.0009769
16:10:52|0.0009769
16:10:53|0.0009778
16:10:53|0.0009777
16:10:55|0.0009777
16:10:55|0.0009783
16:10:57|0.0009776
16:10:58|0.0009778
16:10:59|0.0009772
16:11:00|0.0009773
16:11:02|0.0009761
16:11:03|0.0009758
16:11:03|0.0009759
16:11:05|0.0009759
16:11:05|0.0009784
16:11:06|0.0009754
16:11:07|0.0009762
16:11:09|0.0009757
16:11:09|0.0009771
16:11:11|0.0009779
16:11:12|0.0009777
16:11:14|0.0009798
16:11:14|0.0009799
16:11:16|0.0009804
16:11:17|0.0009789
16:11:18|0.0009798
16:11:19|0.0009798
16:11:20|0.0009797
16:11:21|0.0009797
16:11:22|0.0009783
16:11:23|0.0009779
16:11:25|0.0009763
16:11:26|0.0009777
16:11:26|0.0009775
16:11:27|0.0009775
16:11:29|0.0009776
16:11:30|0.0009778
16:11:31|0.0009778
16:11:32|0.0009779
16:11:33|0.0009777
16:11:34|0.0009777
16:11:35|0.0009769
16:11:36|0.0009769
16:11:36|0.0009778
16:11:39|0.0009791
16:11:39|0.0009799
16:11:40|0.0009795
16:11:41|0.0009795
16:11:42|0.000979
16:11:44|0.0009807
16:11:46|0.0009819
16:11:47|0.0009826
16:11:48|0.0009832
16:11:48|0.0009837
16:11:50|0.0009819
16:11:52|0.0009819
16:11:52|0.0009818
16:11:53|0.0009816
16:11:54|0.0009813
16:11:55|0.0009818
16:11:56|0.0009832
16:11:57|0.0009833
16:11:58|0.0009835
16:11:59|0.0009826
16:12:00|0.0009828
16:12:01|0.0009839
16:12:02|0.0009859
16:12:03|0.0009859
16:12:04|0.0009853
16:12:05|0.0009839
16:12:06|0.0009882
16:12:07|0.0009914
16:12:08|0.0009898
16:12:09|0.0009919
16:12:10|0.0009919
16:12:11|0.0009905
16:12:12|0.0009905
16:12:13|0.0009901
16:12:15|0.0009895
16:12:16|0.0009896
16:12:17|0.0009889
16:12:18|0.0009891
16:12:19|0.0009903
16:12:20|0.0009897
16:12:21|0.0009889
16:12:22|0.000989
16:12:23|0.0009889
16:12:24|0.0009881
16:12:25|0.0009888
16:12:26|0.0009895
16:12:27|0.0009897
16:12:28|0.0009877
16:12:29|0.000988
16:12:30|0.0009866
16:12:31|0.0009873
16:12:32|0.0009867
16:12:33|0.0009863
16:12:34|0.0009856
16:12:35|0.0009847
16:12:36|0.0009819
16:12:36|0.0009791
16:12:38|0.00098
16:12:39|0.0009791
16:12:41|0.0009791
16:12:41|0.0009786
16:12:42|0.000979
16:12:43|0.0009811
16:12:44|0.0009802
16:12:45|0.0009815
16:12:46|0.0009826
16:12:48|0.0009843
16:12:49|0.0009839
16:12:50|0.000984
16:12:52|0.0009844
16:12:52|0.0009811
16:12:53|0.0009817
16:12:54|0.0009836
16:12:55|0.0009832
16:12:56|0.0009826
16:12:57|0.0009839
16:12:59|0.0009859
16:13:00|0.0009857
16:13:01|0.0009863
16:13:02|0.0009863
16:13:03|0.0009863
16:13:05|0.0009877
16:13:06|0.0009882
16:13:07|0.0009886
16:13:07|0.0009886
16:13:08|0.0009883
16:13:10|0.0009896
16:13:10|0.0009886
16:13:12|0.000989
16:13:12|0.0009876
16:13:13|0.0009868
16:13:14|0.000989
16:13:16|0.0009889
16:13:16|0.0009896
16:13:17|0.0009902
16:13:19|0.0009904
16:13:19|0.0009901
16:13:20|0.0009903
16:13:22|0.000991
16:13:23|0.0009911
16:13:23|0.0009883
16:13:25|0.0009892
16:13:25|0.0009892
16:13:27|0.0009889
16:13:27|0.0009886
16:13:28|0.0009877
16:13:30|0.0009886
16:13:30|0.0009886
16:13:31|0.0009903
16:13:32|0.0009907
16:13:34|0.0009908
16:13:35|0.0009906
16:13:36|0.0009907
16:13:37|0.0009908
16:13:37|0.0009909
16:13:38|0.0009908
16:13:40|0.000992
16:13:40|0.0009895
16:13:41|0.0009915
16:13:43|0.0009905
16:13:44|0.0009901
16:13:45|0.0009905
16:13:47|0.0009917
16:13:48|0.0009913
16:13:49|0.0009906
16:13:50|0.0009915
16:13:51|0.0009911
16:13:52|0.0009936
16:13:53|0.0009951
16:13:53|0.0009995
16:13:54|0.0010023
16:13:56|0.0010023
16:13:56|0.0010014
16:13:58|0.0010031
16:13:59|0.0010008
16:14:01|0.0010037
16:14:01|0.0010037
16:14:02|0.0010011
16:14:04|0.001003
16:14:04|0.0010022
16:14:06|0.0010017
16:14:07|0.0010037
16:14:07|0.0010031
16:14:09|0.0010023
16:14:09|0.0010023
16:14:11|0.0010022
16:14:11|0.0010001
16:14:12|0.0010003
16:14:14|0.0009988
16:14:14|0.0009995
16:14:16|0.0009968
16:14:17|0.0009968
16:14:18|0.0009978
16:14:18|0.0009978
16:14:20|0.0009971
16:14:20|0.0009978
16:14:21|0.0009978
16:14:23|0.0009978
16:14:23|0.0009962
16:14:25|0.0009965
16:14:26|0.0009951
16:14:27|0.0009951
16:14:28|0.0009955
16:14:29|0.0009951
16:14:30|0.0009952
16:14:31|0.0009961
16:14:31|0.0009969
16:14:32|0.0009969
16:14:33|0.0009979
16:14:34|0.0009995
16:14:35|0.0010015
16:14:37|0.0010015
16:14:37|0.0010015
16:14:38|0.0009997
16:14:39|0.0009997
16:14:41|0.000999
16:14:43|0.0009991
16:14:44|0.0010001
16:14:45|0.000999
16:14:46|0.000998
16:14:48|0.0009964
16:14:49|0.0009955
16:14:50|0.0009956
16:14:51|0.0009954
16:14:52|0.0009945
16:14:53|0.0009944
16:14:54|0.0009932
16:14:55|0.0009937
16:14:56|0.0009937
16:14:57|0.0009947
16:14:58|0.0009945
16:14:59|0.0009945
16:15:00|0.000996
16:15:01|0.0009958
16:15:03|0.0009958
16:15:03|0.0009967
16:15:05|0.0009964
16:15:05|0.0009961
16:15:07|0.0009979
16:15:08|0.0009995
16:15:09|0.0010005
16:15:09|0.0010005
16:15:11|0.0009991
16:15:12|0.0009997
16:15:13|0.0010015
16:15:14|0.001003
16:15:15|0.0010024
16:15:16|0.0010014
16:15:17|0.0010009
16:15:18|0.001004
16:15:19|0.0010006
16:15:20|0.000999
16:15:22|0.001001
16:15:22|0.0010017
16:15:23|0.0010009
16:15:24|0.0010015
16:15:25|0.0010005
16:15:26|0.0010013
16:15:27|0.0010009
16:15:28|0.0010032
16:15:29|0.0010025
16:15:30|0.0010043
16:15:31|0.0010042
16:15:32|0.0010047
16:15:33|0.0010052
16:15:34|0.0010042
16:15:35|0.0010039
16:15:36|0.0010032
16:15:37|0.0010031
16:15:38|0.0010039
16:15:39|0.0010033
16:15:40|0.0010033
16:15:41|0.001003
16:15:42|0.0010023
16:15:43|0.0010034
16:15:44|0.0010045
16:15:45|0.0010037
16:15:47|0.0010039
16:15:49|0.0010031
16:15:49|0.0010032
16:15:50|0.0010032
16:15:51|0.001003
16:15:52|0.001002
16:15:53|0.0010031
16:15:55|0.0010035
16:15:57|0.0010036
16:15:57|0.0010053
16:15:58|0.0010068
16:15:59|0.0010098
16:16:00|0.0010103
16:16:02|0.0010066
16:16:03|0.0010089
16:16:04|0.001009
16:16:05|0.0010074
16:16:06|0.0010062
16:16:07|0.0010055
16:16:08|0.001004
16:16:09|0.0010051
16:16:10|0.0010051
16:16:11|0.0010051
16:16:12|0.001006
16:16:12|0.0010051
16:16:14|0.0010047
16:16:15|0.0010038
16:16:17|0.0010023
16:16:17|0.0010023
16:16:19|0.0010036
16:16:19|0.0010015
16:16:20|0.001
16:16:21|0.0010005
16:16:22|0.001001
16:16:23|0.0010011
16:16:24|0.0010015
16:16:25|0.0010015
16:16:26|0.001001
16:16:28|0.0009986
16:16:28|0.0010025
16:16:29|0.0010027
16:16:30|0.0010038
16:16:31|0.0010022
16:16:32|0.0010003
16:16:33|0.0010021
16:16:34|0.0010013
16:16:35|0.0010002
16:16:36|0.0010011
16:16:37|0.001002
16:16:38|0.0010002
16:16:39|0.0009995
16:16:40|0.0009998
16:16:42|0.0009992
16:16:43|0.0009989
16:16:44|0.0009987
16:16:45|0.0009987
16:16:47|0.0009987
16:16:47|0.0009987
16:16:48|0.0009998
16:16:50|0.0009993
16:16:51|0.0009993
16:16:51|0.0009987
16:16:52|0.0009992
16:16:54|0.0009992
16:16:55|0.0009987
16:16:57|0.0009984
16:16:57|0.0009984
16:16:58|0.0009984
16:16:59|0.0009978
16:17:00|0.0009981
16:17:01|0.0009974
16:17:03|0.0009971
16:17:04|0.0009993
16:17:05|0.0009968
16:17:06|0.0009993
16:17:07|0.0009976
16:17:08|0.0009959
16:17:09|0.0009951
16:17:10|0.0009973
16:17:11|0.0009973
16:17:12|0.0009947
16:17:13|0.0009963
16:17:15|0.0009964
16:17:16|0.0009956
16:17:16|0.0009974
16:17:17|0.0009954
16:17:19|0.0009954
16:17:20|0.0009964
16:17:20|0.0009953
16:17:21|0.0009941
16:17:23|0.0009974
16:17:24|0.0009981
16:17:25|0.0009985
16:17:26|0.0009975
16:17:27|0.000998
16:17:28|0.0009976
16:17:30|0.0009977
16:17:31|0.0009974
16:17:31|0.0009978
16:17:32|0.0009975
16:17:34|0.0009995
16:17:35|0.0009999
16:17:36|0.0010005
16:17:37|0.0010004
16:17:38|0.001
16:17:39|0.001
16:17:40|0.0010007
16:17:41|0.0009999
16:17:42|0.0010004
16:17:43|0.0010024
16:17:44|0.0010036
16:17:46|0.0010025
16:17:46|0.0010018
16:17:48|0.0010013
16:17:49|0.0009994
16:17:50|0.0009986
16:17:51|0.0009978
16:17:53|0.0009979
16:17:53|0.0009988
16:17:55|0.0009989
16:17:55|0.0009978
16:17:56|0.0009977
16:17:57|0.0009968
16:17:58|0.0009977
16:18:00|0.0009983
16:18:00|0.0009974
16:18:01|0.0009971
16:18:02|0.0009968
16:18:04|0.0009964
16:18:05|0.0009934
16:18:06|0.0009943
16:18:06|0.0009947
16:18:07|0.0009941
16:18:08|0.0009937
16:18:10|0.000994
16:18:11|0.0009939
16:18:12|0.0009939
16:18:13|0.0009939
16:18:14|0.0009939
16:18:15|0.0009952
16:18:16|0.0009962
16:18:17|0.0009985
16:18:18|0.000997
16:18:19|0.000998
16:18:20|0.000998
16:18:21|0.0009958
16:18:22|0.0009939
16:18:23|0.0009939
16:18:24|0.0009957
16:18:25|0.0009959
16:18:26|0.0009955
16:18:27|0.0009942
16:18:28|0.0009939
16:18:29|0.0009939
16:18:30|0.0009932
16:18:31|0.0009929
16:18:32|0.0009932
16:18:33|0.0009928
16:18:34|0.0009928
16:18:35|0.0009928
16:18:36|0.0009934
16:18:37|0.0009928
16:18:38|0.0009923
16:18:40|0.000992
16:18:41|0.0009923
16:18:41|0.0009925
16:18:42|0.0009926
16:18:44|0.000992
16:18:45|0.0009909
16:18:46|0.0009913
16:18:47|0.0009915
16:18:48|0.0009915
16:18:49|0.0009914
16:18:50|0.0009912
16:18:51|0.0009925
16:18:52|0.0009927
16:18:54|0.0009927
16:18:55|0.0009917
16:18:55|0.0009914
16:18:57|0.0009942
16:18:58|0.0009942
16:19:00|0.0009941
16:19:01|0.0009941
16:19:02|0.0009943
16:19:03|0.0009939
16:19:04|0.0009939
16:19:05|0.000996
16:19:06|0.0009968
16:19:08|0.0009959
16:19:09|0.0009967
16:19:11|0.0009954
16:19:12|0.0009943
16:19:13|0.0009943
16:19:14|0.0009934
16:19:15|0.0009938
16:19:15|0.0009925
16:19:16|0.0009935
16:19:18|0.0009935
16:19:19|0.0009931
16:19:20|0.0009928
16:19:21|0.0009926
16:19:22|0.0009926
16:19:22|0.0009926
16:19:25|0.0009926
16:19:25|0.0009926
16:19:26|0.0009935
16:19:27|0.0009939
16:19:29|0.0009946
16:19:30|0.0009938
16:19:31|0.0009926
16:19:32|0.000992
16:19:33|0.000992
16:19:34|0.000992
16:19:35|0.0009913
16:19:36|0.0009917
16:19:37|0.0009917
16:19:37|0.0009928
16:19:38|0.0009929
16:19:40|0.0009932
16:19:41|0.0009932
16:19:42|0.0009925
16:19:43|0.0009925
16:19:44|0.0009921
16:19:45|0.0009916
16:19:47|0.0009914
16:19:47|0.000991
16:19:48|0.000991
16:19:49|0.0009915
16:19:50|0.0009912
16:19:52|0.0009922
16:19:54|0.0009921
16:19:54|0.0009919
16:19:56|0.0009917
16:19:57|0.000991
16:19:58|0.0009909
16:19:58|0.0009915
16:20:00|0.0009918
16:20:01|0.0009915
16:20:02|0.000991
16:20:03|0.0009911
16:20:05|0.0009915
16:20:05|0.0009912
16:20:06|0.0009916
16:20:07|0.0009905
16:20:08|0.00099
16:20:09|0.0009902
16:20:10|0.0009904
16:20:12|0.0009908
16:20:13|0.0009908
16:20:14|0.0009908
16:20:15|0.0009921
16:20:16|0.0009938
16:20:17|0.0009942
16:20:18|0.000994
16:20:20|0.0009941
16:20:20|0.0009938
16:20:21|0.0009916
16:20:22|0.0009916
16:20:23|0.0009912
16:20:24|0.0009904
16:20:25|0.0009928
16:20:26|0.0009929
16:20:28|0.0009929
16:20:29|0.0009936
16:20:30|0.0009917
16:20:31|0.0009925
16:20:32|0.0009933
16:20:33|0.0009933
16:20:34|0.0009942
16:20:35|0.0009953
16:20:36|0.000995
16:20:37|0.000994
16:20:38|0.0009929
16:20:39|0.0009933
16:20:40|0.0009936
16:20:41|0.0009946
16:20:42|0.0009954
16:20:43|0.000995
16:20:44|0.0009948
16:20:45|0.0009949
16:20:47|0.0009953
16:20:48|0.0009945
16:20:49|0.0009947
16:20:50|0.0009955
16:20:51|0.0009955
16:20:52|0.0009957
16:20:54|0.0009982
16:20:55|0.0009977
16:20:55|0.0009958
16:20:57|0.0009949
16:20:58|0.0009933
16:20:59|0.0009933
16:21:00|0.0009941
16:21:01|0.0009957
16:21:03|0.0009947
16:21:04|0.0009945
16:21:05|0.000993
16:21:06|0.0009917
16:21:07|0.0009918
16:21:08|0.0009921
16:21:09|0.0009902
16:21:10|0.0009911
16:21:11|0.0009915
16:21:12|0.0009903
16:21:13|0.0009891
16:21:14|0.0009896
16:21:15|0.0009894
16:21:16|0.0009892
16:21:17|0.0009892
16:21:18|0.0009898
16:21:19|0.0009894
16:21:20|0.0009896
16:21:21|0.0009903
16:21:22|0.0009892
16:21:23|0.0009892
16:21:24|0.0009909
16:21:25|0.0009915
16:21:26|0.0009914
16:21:27|0.000991
16:21:28|0.0009901
16:21:29|0.0009894
16:21:30|0.0009886
16:21:32|0.0009901
16:21:33|0.00099
16:21:33|0.0009885
16:21:34|0.0009904
16:21:36|0.0009913
16:21:37|0.0009916
16:21:37|0.0009915
16:21:39|0.0009929
16:21:40|0.0009923
16:21:41|0.0009934
16:21:42|0.0009929
16:21:42|0.000992
16:21:43|0.000992
16:21:44|0.0009953
16:21:45|0.0009961
16:21:46|0.0009964
16:21:47|0.0009958
16:21:48|0.0009965
16:21:50|0.0009956
16:21:51|0.0009938
16:21:52|0.0009949
16:21:53|0.0009943
16:21:54|0.0009938
16:21:56|0.0009952
16:21:57|0.0009975
16:21:58|0.0009974
16:21:59|0.0009943
16:22:01|0.000992
16:22:01|0.000991
16:22:03|0.0009934
16:22:04|0.000993
16:22:05|0.0009932
16:22:06|0.0009936
16:22:07|0.0009932
16:22:08|0.0009905
16:22:09|0.0009916
16:22:10|0.0009909
16:22:11|0.0009908
16:22:12|0.0009908
16:22:14|0.0009905
16:22:14|0.0009911
16:22:15|0.0009911
16:22:17|0.000991
16:22:18|0.0009913
16:22:19|0.0009908
16:22:20|0.0009908
16:22:21|0.0009905
16:22:22|0.0009905
16:22:23|0.0009906
16:22:24|0.0009905
16:22:25|0.0009905
16:22:26|0.0009905
16:22:27|0.0009919
16:22:28|0.0009916
16:22:29|0.000992
16:22:30|0.000992
16:22:31|0.000992
16:22:32|0.0009921
16:22:33|0.0009934
16:22:34|0.0009945
16:22:35|0.0009943
16:22:36|0.0009939
16:22:37|0.000992
16:22:39|0.0009921
16:22:39|0.000992
16:22:41|0.0009924
16:22:41|0.0009924
16:22:43|0.0009914
16:22:43|0.0009911
16:22:44|0.0009911
16:22:45|0.0009912
16:22:47|0.0009907
16:22:47|0.0009906
16:22:49|0.0009913
16:22:50|0.0009913
16:22:51|0.0009906
16:22:52|0.0009904
16:22:54|0.0009904
16:22:54|0.0009904
16:22:56|0.000991
16:22:57|0.0009916
16:22:58|0.0009916
16:22:59|0.0009925
16:23:01|0.0009943
16:23:03|0.0009932
16:23:04|0.0009925
16:23:04|0.0009925
16:23:06|0.0009919
16:23:06|0.0009923
16:23:08|0.0009921
16:23:09|0.0009921
16:23:09|0.000996
16:23:11|0.0009966
16:23:13|0.0009976
16:23:13|0.0009976
16:23:14|0.0009973
16:23:15|0.0009976
16:23:16|0.0009949
16:23:17|0.0009945
16:23:18|0.0009943
16:23:19|0.0009943
16:23:20|0.0009949
16:23:21|0.0009956
16:23:22|0.0009974
16:23:23|0.0009973
16:23:24|0.0009952
16:23:25|0.0009964
16:23:26|0.0009965
16:23:27|0.0009981
16:23:28|0.0009968
16:23:29|0.000996
16:23:30|0.0009956
16:23:31|0.000996
16:23:32|0.0009952
16:23:33|0.0009958
16:23:34|0.0009958
16:23:36|0.000995
16:23:36|0.0009952
16:23:38|0.0009952
16:23:38|0.0009958
16:23:39|0.000997
16:23:41|0.0009965
16:23:42|0.0009959
16:23:43|0.0009971
16:23:43|0.0009971
16:23:45|0.0009971
16:23:46|0.0009968
16:23:47|0.0009971
16:23:48|0.0009971
16:23:50|0.0009966
16:23:50|0.0009966
16:23:52|0.0009966
16:23:54|0.0009987
16:23:54|0.000999
16:23:55|0.0009999
16:23:56|0.0009993
16:23:57|0.0009988
16:23:58|0.0010001
16:23:59|0.0009995
16:24:01|0.0009981
16:24:01|0.0009981
16:24:03|0.0010009
16:24:04|0.0010006
16:24:06|0.0009993
16:24:06|0.0009993
16:24:07|0.0009991
16:24:08|0.0009994
16:24:09|0.0009993
16:24:10|0.0009989
16:24:11|0.0009964
16:24:12|0.0009964
16:24:13|0.0009973
16:24:14|0.0009987
16:24:15|0.0009993
16:24:16|0.0010001
16:24:17|0.0009992
16:24:18|0.0009988
16:24:19|0.0009979
16:24:20|0.0009977
16:24:21|0.0009975
16:24:22|0.000997
16:24:23|0.0009962
16:24:25|0.0009954
16:24:26|0.0009956
16:24:26|0.0009956
16:24:28|0.0009959
16:24:28|0.0009952
16:24:30|0.0009952
16:24:31|0.0009949
16:24:32|0.0009952
16:24:33|0.0009956
16:24:34|0.0009956
16:24:34|0.0009949
16:24:35|0.0009945
16:24:37|0.0009938
16:24:38|0.0009932
16:24:39|0.0009927
16:24:40|0.0009924
16:24:41|0.0009921
16:24:42|0.0009927
16:24:43|0.0009927
16:24:44|0.0009928
16:24:45|0.0009931
16:24:46|0.0009933
16:24:46|0.0009932
16:24:48|0.0009927
16:24:49|0.0009922
16:24:50|0.0009917
16:24:51|0.0009926
16:24:51|0.0009926
16:24:52|0.0009922
16:24:54|0.0009922
16:24:56|0.0009922
16:24:56|0.0009912
16:24:57|0.0009906
16:24:59|0.0009878
16:25:00|0.0009866
16:25:01|0.0009869
16:25:02|0.0009874
16:25:04|0.0009874
16:25:05|0.0009871
16:25:06|0.0009886
16:25:08|0.0009881
16:25:08|0.0009881
16:25:10|0.0009895
16:25:11|0.0009883
16:25:12|0.0009882
16:25:14|0.0009875
16:25:15|0.0009876
16:25:15|0.0009853
16:25:16|0.0009852
16:25:18|0.0009852
16:25:19|0.0009863
16:25:19|0.0009863
16:25:21|0.0009872
16:25:22|0.000987
16:25:23|0.000986
16:25:24|0.0009864
16:25:24|0.0009854
16:25:25|0.0009869
16:25:26|0.0009878
16:25:27|0.0009884
16:25:28|0.0009882
16:25:29|0.0009884
16:25:30|0.0009878
16:25:32|0.0009865
16:25:33|0.0009867
16:25:34|0.0009866
16:25:35|0.0009869
16:25:36|0.0009867
16:25:37|0.0009874
16:25:38|0.0009873
16:25:39|0.0009876
16:25:40|0.0009886
16:25:41|0.0009895
16:25:42|0.0009901
16:25:43|0.0009911
16:25:44|0.0009916
16:25:45|0.0009919
16:25:46|0.0009914
16:25:47|0.0009915
16:25:49|0.0009925
16:25:49|0.0009917
16:25:51|0.0009911
16:25:52|0.0009913
16:25:53|0.0009928
16:25:54|0.0009906
16:25:56|0.0009921
16:25:56|0.0009927
16:25:58|0.0009929
16:25:59|0.0009918
16:26:01|0.0009934
16:26:02|0.0009944
16:26:03|0.0009949
16:26:04|0.0009951
16:26:06|0.0009944
16:26:07|0.0009944
16:26:07|0.0009933
16:26:08|0.0009933
16:26:09|0.0009938
16:26:10|0.0009942
16:26:12|0.0009946
16:26:13|0.0009941
16:26:14|0.0009941
16:26:15|0.0009936
16:26:16|0.0009933
16:26:17|0.0009938
16:26:18|0.0009932
16:26:19|0.0009922
16:26:20|0.0009918
16:26:21|0.0009914
16:26:22|0.0009922
16:26:23|0.0009921
16:26:24|0.0009921
16:26:25|0.0009918
16:26:26|0.0009914
16:26:27|0.0009914
16:26:28|0.0009903
16:26:29|0.000991
16:26:30|0.000991
16:26:31|0.0009916
16:26:32|0.0009913
16:26:33|0.0009909
16:26:34|0.0009909
16:26:35|0.0009905
16:26:36|0.0009914
16:26:37|0.000991
16:26:38|0.0009903
16:26:39|0.0009905
16:26:40|0.000991
16:26:41|0.0009908
16:26:42|0.0009909
16:26:43|0.0009913
16:26:44|0.0009919
16:26:45|0.0009936
16:26:46|0.0009936
16:26:47|0.0009939
16:26:48|0.0009934
16:26:49|0.0009923
16:26:50|0.0009915
16:26:51|0.0009914
16:26:52|0.0009922
16:26:53|0.0009922
16:26:55|0.0009927
16:26:55|0.0009931
16:26:57|0.0009932
16:26:57|0.000993
16:26:59|0.000993
16:26:59|0.0009931
16:27:00|0.0009933
16:27:02|0.0009908
16:27:03|0.0009908
16:27:05|0.0009909
16:27:05|0.0009909
16:27:07|0.0009918
16:27:07|0.0009906
16:27:09|0.0009909
16:27:10|0.00099
16:27:11|0.0009895
16:27:12|0.0009896
16:27:13|0.0009899
16:27:14|0.0009899
16:27:15|0.0009899
16:27:17|0.0009907
16:27:17|0.0009913
16:27:18|0.0009915
16:27:20|0.0009918
16:27:21|0.0009918
16:27:22|0.0009918
16:27:23|0.000991
16:27:24|0.0009912
16:27:24|0.0009911
16:27:26|0.0009909
16:27:27|0.0009901
16:27:28|0.0009908
16:27:28|0.0009908
16:27:29|0.0009904
16:27:31|0.0009907
16:27:31|0.0009904
16:27:33|0.0009909
16:27:34|0.0009913
16:27:35|0.0009908
16:27:36|0.000991
16:27:37|0.0009907
16:27:37|0.0009908
16:27:39|0.0009908
16:27:40|0.0009907
16:27:41|0.000991
16:27:42|0.0009909
16:27:42|0.0009909
16:27:44|0.0009908
16:27:44|0.0009914
16:27:46|0.0009914
16:27:47|0.0009921
16:27:48|0.0009923
16:27:49|0.0009923
16:27:50|0.000992
16:27:50|0.000992
16:27:52|0.0009932
16:27:53|0.0009932
16:27:53|0.0009937
16:27:55|0.0009934
16:27:56|0.0009932
16:27:57|0.0009934
16:27:58|0.0009934
16:28:00|0.0009934
16:28:00|0.0009936
16:28:01|0.0009927
16:28:02|0.0009934
16:28:04|0.000994
16:28:06|0.000993
16:28:06|0.0009929
16:28:08|0.0009917
16:28:10|0.0009916
16:28:10|0.0009916
16:28:11|0.0009919
16:28:13|0.0009916
16:28:14|0.000993
16:28:15|0.000994
16:28:15|0.0009938
16:28:17|0.0009945
16:28:18|0.0009945
16:28:19|0.0009945
16:28:21|0.0009935
16:28:21|0.0009936
16:28:22|0.0009937
16:28:23|0.000994
16:28:24|0.0009945
16:28:25|0.0009944
16:28:26|0.0009941
16:28:27|0.0009935
16:28:28|0.0009935
16:28:29|0.0009935
16:28:30|0.0009935
16:28:31|0.0009933
16:28:33|0.0009918
16:28:34|0.0009928
16:28:35|0.0009914
16:28:36|0.0009914
16:28:37|0.0009885
16:28:38|0.0009892
16:28:39|0.000989
16:28:40|0.0009885
16:28:41|0.0009872
16:28:42|0.000987
16:28:43|0.0009884
16:28:44|0.0009873
16:28:45|0.000988
16:28:46|0.0009881
16:28:47|0.000987
16:28:48|0.0009875
16:28:49|0.0009876
16:28:50|0.0009868
16:28:51|0.0009879
16:28:52|0.0009876
16:28:53|0.000988
16:28:54|0.0009871
16:28:55|0.0009869
16:28:56|0.0009869
16:28:57|0.0009872
16:28:58|0.0009866
16:28:59|0.0009866
16:29:00|0.0009868
16:29:02|0.0009864
16:29:03|0.0009859
16:29:04|0.0009857
16:29:05|0.0009867
16:29:06|0.0009867
16:29:07|0.0009869
16:29:08|0.0009867
16:29:09|0.0009866
16:29:11|0.0009876
16:29:11|0.0009872
16:29:13|0.0009881
16:29:14|0.0009873
16:29:15|0.0009869
16:29:16|0.0009863
16:29:17|0.0009852
16:29:18|0.0009847
16:29:19|0.0009846
16:29:20|0.000983
16:29:21|0.0009826
16:29:22|0.0009842
16:29:23|0.0009844
16:29:25|0.0009857
16:29:26|0.0009857
16:29:26|0.0009859
16:29:27|0.0009857
16:29:29|0.0009856
16:29:30|0.0009857
16:29:30|0.0009858
16:29:31|0.0009858
16:29:33|0.0009862
16:29:34|0.0009862
16:29:35|0.000985
16:29:36|0.0009853
16:29:37|0.0009852
16:29:38|0.0009854
16:29:39|0.0009853
16:29:40|0.0009853
16:29:41|0.0009867
16:29:42|0.0009862
16:29:43|0.0009869
16:29:44|0.0009864
16:29:45|0.0009864
16:29:46|0.0009857
16:29:47|0.0009854
16:29:48|0.0009854
16:29:49|0.0009854
16:29:50|0.0009852
16:29:51|0.0009852
16:29:52|0.0009839
16:29:53|0.0009851
16:29:54|0.000985
16:29:55|0.000985
16:29:56|0.000985
16:29:58|0.0009848
16:29:59|0.0009842
16:30:00|0.0009842
16:30:01|0.0009838
16:30:02|0.0009838
16:30:04|0.0009848
16:30:05|0.0009849
16:30:06|0.0009844
16:30:07|0.0009822
16:30:08|0.000983
16:30:10|0.0009827
16:30:11|0.0009827
16:30:12|0.0009819
16:30:13|0.0009825
16:30:13|0.0009825
16:30:15|0.0009825
16:30:15|0.0009839
16:30:16|0.000985
16:30:18|0.0009869
16:30:19|0.0009874
16:30:20|0.000987
16:30:21|0.0009865
16:30:22|0.0009865
16:30:22|0.000986
16:30:24|0.0009848
16:30:24|0.0009838
16:30:25|0.000984
16:30:27|0.000985
16:30:28|0.0009857
16:30:28|0.0009854
16:30:29|0.0009861
16:30:31|0.0009847
16:30:32|0.0009855
16:30:33|0.0009845
16:30:34|0.0009856
16:30:35|0.0009853
16:30:36|0.0009846
16:30:37|0.0009839
16:30:38|0.0009833
16:30:39|0.0009838
16:30:40|0.0009837
16:30:41|0.0009837
16:30:42|0.0009836
16:30:44|0.0009835
16:30:44|0.0009835
16:30:46|0.0009835
16:30:46|0.0009828
16:30:47|0.0009824
16:30:48|0.0009828
16:30:50|0.0009827
16:30:50|0.0009828
16:30:51|0.0009818
16:30:52|0.000981
16:30:53|0.0009807
16:30:54|0.0009805
16:30:56|0.0009805
16:30:57|0.0009798
16:30:58|0.0009793
16:30:59|0.0009791
16:31:00|0.000979
16:31:01|0.0009795
16:31:02|0.0009795
16:31:04|0.000979
16:31:06|0.0009788
16:31:07|0.0009788
16:31:08|0.0009787
16:31:09|0.0009785
16:31:11|0.0009783
16:31:12|0.0009772
16:31:12|0.0009763
16:31:14|0.0009751
16:31:15|0.0009751
16:31:16|0.0009758
16:31:16|0.0009758
16:31:17|0.0009768
16:31:18|0.0009759
16:31:20|0.0009753
16:31:21|0.0009759
16:31:21|0.0009761
16:31:23|0.0009752
16:31:24|0.0009742
16:31:25|0.0009748
16:31:26|0.0009747
16:31:27|0.0009742
16:31:28|0.0009768
16:31:29|0.0009753
16:31:30|0.0009736
16:31:31|0.0009734
16:31:32|0.0009724
16:31:33|0.0009728
16:31:34|0.0009722
16:31:35|0.000972
16:31:36|0.0009715
16:31:37|0.0009712
16:31:38|0.0009708
16:31:39|0.0009706
16:31:40|0.0009701
16:31:41|0.0009697
16:31:42|0.0009688
16:31:43|0.0009674
16:31:44|0.0009679
16:31:45|0.0009677
16:31:46|0.000968
16:31:47|0.0009671
16:31:48|0.000968
16:31:49|0.0009678
16:31:50|0.0009681
16:31:51|0.0009694
16:31:52|0.0009692
16:31:53|0.0009695
16:31:54|0.0009693
16:31:55|0.0009682
16:31:56|0.0009681
16:31:58|0.0009681
16:31:58|0.0009677
16:31:59|0.0009682
16:32:00|0.0009682
16:32:02|0.0009675
16:32:03|0.0009677
16:32:05|0.0009677
16:32:05|0.0009684
16:32:07|0.0009669
16:32:07|0.0009676
16:32:09|0.0009669
16:32:10|0.0009668
16:32:11|0.0009668
16:32:12|0.000967
16:32:13|0.0009667
16:32:14|0.0009661
16:32:14|0.0009657
16:32:15|0.0009646
16:32:17|0.0009649
16:32:18|0.0009659
16:32:20|0.0009654
16:32:20|0.0009665
16:32:21|0.0009677
16:32:22|0.0009679
16:32:23|0.0009679
16:32:24|0.0009684
16:32:25|0.000969
16:32:26|0.0009686
16:32:27|0.0009677
16:32:28|0.0009685
16:32:29|0.0009686
16:32:30|0.0009689
16:32:31|0.0009681
16:32:32|0.0009677
16:32:33|0.0009691
16:32:35|0.0009685
16:32:36|0.0009685
16:32:36|0.0009685
16:32:38|0.0009689
16:32:39|0.0009697
16:32:39|0.0009692
16:32:40|0.0009682
16:32:41|0.0009681
16:32:43|0.0009696
16:32:43|0.00097
16:32:45|0.00097
16:32:47|0.0009697
16:32:47|0.0009703
16:32:48|0.0009703
16:32:49|0.000971
16:32:50|0.0009708
16:32:51|0.000972
16:32:52|0.0009716
16:32:53|0.0009716
16:32:54|0.0009705
16:32:55|0.0009705
16:32:56|0.0009701
16:32:57|0.0009705
16:32:58|0.0009699
16:32:59|0.000969
16:33:00|0.0009679
16:33:01|0.0009682
16:33:02|0.0009689
16:33:03|0.000968
16:33:04|0.0009679
16:33:06|0.0009684
16:33:08|0.0009679
16:33:09|0.0009679
16:33:09|0.0009679
16:33:11|0.0009663
16:33:12|0.0009661
16:33:13|0.0009659
16:33:14|0.0009662
16:33:15|0.0009676
16:33:16|0.0009673
16:33:17|0.000967
16:33:18|0.0009671
16:33:20|0.0009683
16:33:21|0.0009687
16:33:21|0.0009687
16:33:22|0.0009672
16:33:23|0.0009672
16:33:25|0.0009672
16:33:25|0.0009674
16:33:27|0.0009653
16:33:28|0.0009655
16:33:28|0.0009663
16:33:29|0.0009663
16:33:30|0.0009664
16:33:32|0.0009653
16:33:32|0.0009649
16:33:33|0.0009644
16:33:34|0.000965
16:33:35|0.0009644
16:33:37|0.0009619
16:33:37|0.0009638
16:33:38|0.0009646
16:33:39|0.0009642
16:33:40|0.0009658
16:33:41|0.0009643
16:33:43|0.0009642
16:33:43|0.0009635
16:33:44|0.0009635
16:33:46|0.0009639
16:33:47|0.0009641
16:33:48|0.0009665
16:33:49|0.0009665
16:33:50|0.0009664
16:33:51|0.0009661
16:33:52|0.0009661
16:33:53|0.0009654
16:33:54|0.0009658
16:33:55|0.0009649
16:33:56|0.000965
16:33:57|0.000965
16:33:58|0.000965
16:33:59|0.000964
16:34:00|0.0009656
16:34:02|0.0009646
16:34:02|0.0009649
16:34:03|0.0009646
16:34:04|0.0009646
16:34:05|0.0009668
16:34:07|0.0009679
16:34:09|0.0009688
16:34:10|0.0009698
16:34:10|0.0009677
16:34:12|0.0009679
16:34:13|0.0009677
16:34:13|0.0009677
16:34:14|0.0009661
16:34:16|0.0009653
16:34:17|0.000967
16:34:18|0.0009679
16:34:18|0.0009675
16:34:20|0.0009677
16:34:21|0.0009684
16:34:23|0.0009684
16:34:24|0.0009677
16:34:25|0.0009676
16:34:26|0.000968
16:34:28|0.000968
16:34:28|0.0009676
16:34:29|0.000968
16:34:30|0.0009685
16:34:31|0.0009687
16:34:32|0.0009684
16:34:33|0.0009694
16:34:34|0.0009684
16:34:35|0.0009684
16:34:36|0.0009684
16:34:37|0.0009688
16:34:38|0.0009687
16:34:39|0.0009687
16:34:40|0.0009681
16:34:41|0.0009681
16:34:42|0.0009687
16:34:43|0.0009684
16:34:44|0.0009684
16:34:45|0.0009684
16:34:46|0.0009687
16:34:47|0.0009697
16:34:48|0.0009698
16:34:49|0.0009714
16:34:50|0.0009718
16:34:51|0.0009715
16:34:52|0.0009702
16:34:53|0.0009702
16:34:54|0.0009693
16:34:55|0.0009693
16:34:56|0.0009702
16:34:57|0.0009701
16:34:59|0.0009701
16:34:59|0.0009701
16:35:01|0.0009709
16:35:01|0.0009695
16:35:03|0.0009697
16:35:03|0.0009697
16:35:04|0.0009697
16:35:06|0.0009692
16:35:07|0.0009686
16:35:09|0.0009695
16:35:10|0.0009701
16:35:11|0.0009701
16:35:12|0.0009699
16:35:13|0.0009696
16:35:13|0.0009698
16:35:15|0.0009711
16:35:16|0.0009711
16:35:17|0.0009698
16:35:18|0.0009698
16:35:18|0.0009702
16:35:20|0.0009707
16:35:21|0.0009711
16:35:22|0.0009713
16:35:23|0.0009717
16:35:24|0.0009714
16:35:24|0.0009717
16:35:26|0.0009717
16:35:27|0.0009713
16:35:28|0.0009718
16:35:29|0.0009725
16:35:30|0.0009735
16:35:31|0.0009733
16:35:32|0.0009732
16:35:32|0.000973
16:35:34|0.0009726
16:35:35|0.0009737
16:35:36|0.0009737
16:35:36|0.0009725
16:35:38|0.0009719
16:35:39|0.000973
16:35:39|0.000973
16:35:41|0.0009741
16:35:41|0.000974
16:35:42|0.0009733
16:35:44|0.0009733
16:35:45|0.0009729
16:35:46|0.0009716
16:35:47|0.00097
16:35:47|0.00097
16:35:49|0.0009702
16:35:50|0.0009723
16:35:50|0.0009707
16:35:52|0.0009699
16:35:53|0.0009699
16:35:53|0.0009692
16:35:54|0.0009683
16:35:56|0.0009693
16:35:56|0.0009669
16:35:57|0.0009669
16:35:58|0.0009666
16:35:59|0.0009656
16:36:01|0.000965
16:36:02|0.0009654
16:36:03|0.0009654
16:36:05|0.0009664
16:36:05|0.0009668
16:36:06|0.0009668
16:36:08|0.0009685
16:36:09|0.0009681
16:36:10|0.0009681
16:36:10|0.0009687
16:36:13|0.0009683
16:36:13|0.0009683
16:36:15|0.0009693
16:36:16|0.0009693
16:36:17|0.0009695
16:36:18|0.0009699
16:36:18|0.0009698
16:36:20|0.000969
16:36:21|0.000969
16:36:22|0.000969
16:36:23|0.0009694
16:36:24|0.0009694
16:36:25|0.0009697
16:36:26|0.0009697
16:36:27|0.0009701
16:36:28|0.0009696
16:36:28|0.0009703
16:36:30|0.0009705
16:36:31|0.0009705
16:36:32|0.0009703
16:36:33|0.0009703
16:36:34|0.0009696
16:36:35|0.0009695
16:36:36|0.0009687
16:36:36|0.0009694
16:36:38|0.0009692
16:36:39|0.0009692
16:36:40|0.0009692
16:36:41|0.0009702
16:36:42|0.0009691
16:36:42|0.0009691
16:36:44|0.0009697
16:36:45|0.0009696
16:36:45|0.0009696
16:36:47|0.0009697
16:36:47|0.0009697
16:36:48|0.0009698
16:36:50|0.0009698
16:36:51|0.0009691
16:36:51|0.0009701
16:36:52|0.0009716
16:36:54|0.000972
16:36:55|0.0009724
16:36:56|0.0009724
16:36:57|0.0009715
16:36:58|0.000971
16:36:59|0.0009699
16:37:00|0.0009703
16:37:01|0.0009695
16:37:02|0.0009701
16:37:03|0.0009701
16:37:05|0.00097
16:37:05|0.0009703
16:37:07|0.0009708
16:37:08|0.0009715
16:37:10|0.0009719
16:37:11|0.0009726
16:37:13|0.0009722
16:37:13|0.0009728
16:37:14|0.0009723
16:37:15|0.000972
16:37:17|0.000972
16:37:18|0.000972
16:37:20|0.000972
16:37:20|0.0009724
16:37:21|0.0009724
16:37:22|0.0009717
16:37:23|0.0009715
16:37:24|0.0009716
16:37:25|0.0009693
16:37:26|0.0009695
16:37:27|0.0009701
16:37:28|0.0009701
16:37:29|0.000971
16:37:31|0.0009713
16:37:31|0.0009713
16:37:32|0.0009708
16:37:33|0.0009691
16:37:34|0.0009693
16:37:36|0.0009705
16:37:36|0.0009697
16:37:37|0.0009697
16:37:38|0.0009695
16:37:39|0.00097
16:37:40|0.00097
16:37:41|0.00097
16:37:42|0.0009704
16:37:43|0.0009704
16:37:44|0.0009695
16:37:45|0.0009702
16:37:46|0.0009696
16:37:47|0.0009694
16:37:48|0.0009685
16:37:49|0.0009687
16:37:50|0.0009693
16:37:51|0.0009695
16:37:52|0.0009692
16:37:53|0.0009692
16:37:54|0.0009689
16:37:55|0.0009696
16:37:56|0.0009697
16:37:57|0.0009697
16:37:59|0.0009697
16:37:59|0.0009704
16:38:01|0.0009699
16:38:01|0.0009699
16:38:03|0.0009698
16:38:04|0.0009698
16:38:06|0.0009699
16:38:06|0.0009697
16:38:07|0.0009686
16:38:08|0.0009679
16:38:10|0.0009676
16:38:11|0.0009675
16:38:12|0.0009677
16:38:13|0.0009685
16:38:14|0.0009681
16:38:15|0.0009673
16:38:16|0.0009674
16:38:17|0.0009677
16:38:18|0.0009681
16:38:20|0.0009671
16:38:20|0.0009664
16:38:21|0.000967
16:38:23|0.0009665
16:38:24|0.0009665
16:38:25|0.000967
16:38:25|0.0009677
16:38:27|0.0009675
16:38:27|0.0009675
16:38:29|0.0009682
16:38:30|0.0009686
16:38:30|0.0009686
16:38:33|0.0009686
16:38:33|0.0009682
16:38:34|0.0009682
16:38:36|0.0009682
16:38:36|0.0009687
16:38:38|0.0009689
16:38:38|0.0009694
16:38:40|0.0009692
16:38:41|0.0009692
16:38:42|0.000968
16:38:43|0.0009689
16:38:44|0.0009678
16:38:45|0.0009681
16:38:46|0.0009682
16:38:47|0.0009677
16:38:49|0.0009676
16:38:49|0.0009682
16:38:50|0.0009683
16:38:52|0.000969
16:38:53|0.0009685
16:38:54|0.0009688
16:38:55|0.0009688
16:38:56|0.0009685
16:38:57|0.0009683
16:38:58|0.000967
16:38:59|0.000967
16:39:00|0.000967
16:39:01|0.000967
16:39:02|0.0009663
16:39:03|0.0009653
16:39:03|0.000965
16:39:05|0.000965
16:39:06|0.0009659
16:39:07|0.000965
16:39:08|0.0009649
16:39:09|0.0009648
16:39:11|0.0009638
16:39:11|0.0009635
16:39:12|0.0009632
16:39:14|0.0009635
16:39:15|0.0009627
16:39:16|0.0009625
16:39:17|0.0009625
16:39:19|0.0009629
16:39:19|0.0009639
16:39:20|0.000964
16:39:22|0.000964
16:39:23|0.0009624
16:39:24|0.0009624
16:39:25|0.0009632
16:39:26|0.0009638
16:39:27|0.0009641
16:39:28|0.0009643
16:39:29|0.0009648
16:39:30|0.0009656
16:39:31|0.0009658
16:39:32|0.0009659
16:39:33|0.0009656
16:39:34|0.0009652
16:39:35|0.0009649
16:39:36|0.0009634
16:39:38|0.0009622
16:39:38|0.0009631
16:39:39|0.0009632
16:39:41|0.0009635
16:39:41|0.0009636
16:39:43|0.0009635
16:39:44|0.0009635
16:39:45|0.0009635
16:39:45|0.0009639
16:39:47|0.000964
16:39:47|0.0009633
16:39:49|0.0009624
16:39:49|0.0009625
16:39:50|0.0009624
16:39:52|0.0009614
16:39:53|0.00096
16:39:54|0.0009607
16:39:55|0.000961
16:39:55|0.000961
16:39:56|0.0009611
16:39:57|0.0009608
16:39:59|0.0009612
16:40:00|0.0009608
16:40:01|0.000961
16:40:03|0.0009586
16:40:03|0.0009585
16:40:04|0.0009589
16:40:05|0.0009591
16:40:07|0.0009592
16:40:08|0.0009592
16:40:09|0.0009592
16:40:11|0.0009606
16:40:12|0.0009614
16:40:13|0.000962
16:40:15|0.0009619
16:40:15|0.0009623
16:40:17|0.0009626
16:40:18|0.0009632
16:40:19|0.0009631
16:40:20|0.0009631
16:40:21|0.000963
16:40:22|0.0009629
16:40:23|0.0009627
16:40:24|0.0009633
16:40:25|0.000963
16:40:26|0.0009663
16:40:27|0.0009648
16:40:28|0.0009664
16:40:29|0.0009655
16:40:30|0.0009663
16:40:31|0.0009663
16:40:32|0.0009673
16:40:33|0.0009672
16:40:34|0.0009676
16:40:35|0.0009674
16:40:36|0.0009669
16:40:37|0.0009676
16:40:38|0.0009677
16:40:39|0.0009645
16:40:40|0.0009645
16:40:41|0.000964
16:40:42|0.0009646
16:40:43|0.0009653
16:40:44|0.0009651
16:40:45|0.0009641
16:40:46|0.0009658
16:40:47|0.0009646
16:40:48|0.0009638
16:40:49|0.0009645
16:40:50|0.0009645
16:40:51|0.0009645
16:40:53|0.0009656
16:40:54|0.0009651
16:40:54|0.0009648
16:40:56|0.0009638
16:40:56|0.0009638
16:40:58|0.0009642
16:40:59|0.0009642
16:41:00|0.0009631
16:41:01|0.0009638
16:41:02|0.000964
16:41:03|0.0009648
16:41:05|0.0009632
16:41:05|0.0009633
16:41:07|0.0009637
16:41:09|0.0009647
16:41:10|0.0009647
16:41:12|0.0009646
16:41:12|0.0009646
16:41:14|0.0009656
16:41:15|0.0009656
16:41:17|0.0009663
16:41:17|0.0009665
16:41:18|0.0009665
16:41:19|0.0009665
16:41:20|0.0009654
16:41:21|0.0009649
16:41:23|0.0009649
16:41:23|0.0009649
16:41:25|0.0009642
16:41:25|0.0009649
16:41:27|0.0009641
16:41:28|0.0009641
16:41:29|0.0009635
16:41:30|0.0009626
16:41:31|0.0009626
16:41:32|0.0009626
16:41:34|0.0009629
16:41:34|0.0009628
16:41:36|0.0009631
16:41:36|0.0009627
16:41:38|0.0009627
16:41:38|0.0009627
16:41:41|0.000962
16:41:41|0.0009622
16:41:42|0.0009624
16:41:43|0.0009626
16:41:44|0.0009622
16:41:45|0.0009622
16:41:46|0.0009626
16:41:47|0.0009625
16:41:48|0.0009632
16:41:49|0.0009606
16:41:50|0.0009602
16:41:51|0.0009615
16:41:52|0.0009615
16:41:53|0.000962
16:41:54|0.0009614
16:41:55|0.0009614
16:41:56|0.0009614
16:41:57|0.0009614
16:41:58|0.0009614
16:41:59|0.0009623
16:42:00|0.0009624
16:42:01|0.0009625
16:42:02|0.0009643
16:42:03|0.0009643
16:42:05|0.0009646
16:42:07|0.0009636
16:42:07|0.000963
16:42:08|0.0009626
16:42:09|0.0009622
16:42:10|0.0009622
16:42:12|0.0009622
16:42:13|0.0009622
16:42:13|0.0009611
16:42:16|0.0009602
16:42:16|0.0009603
16:42:17|0.0009603
16:42:18|0.0009594
16:42:20|0.0009592
16:42:21|0.00096
16:42:22|0.0009609
16:42:24|0.0009604
16:42:25|0.0009602
16:42:26|0.0009598
16:42:27|0.0009598
16:42:28|0.0009602
16:42:29|0.0009603
16:42:31|0.0009601
16:42:31|0.0009601
16:42:32|0.0009598
16:42:33|0.0009606
16:42:35|0.0009606
16:42:36|0.000963
16:42:37|0.0009635
16:42:38|0.0009633
16:42:39|0.0009627
16:42:39|0.0009627
16:42:41|0.0009621
16:42:41|0.0009625
16:42:43|0.0009623
16:42:44|0.000962
16:42:45|0.0009614
16:42:46|0.0009614
16:42:47|0.00096
16:42:48|0.0009598
16:42:50|0.0009639
16:42:51|0.0009619
16:42:52|0.0009619
16:42:53|0.0009608
16:42:54|0.0009613
16:42:55|0.0009613
16:42:56|0.0009613
16:42:57|0.0009618
16:42:58|0.000962
16:42:59|0.0009621
16:43:00|0.0009614
16:43:01|0.0009619
16:43:02|0.0009619
16:43:03|0.0009607
16:43:04|0.0009601
16:43:05|0.0009599
16:43:06|0.0009599
16:43:07|0.0009601
16:43:09|0.0009606
16:43:10|0.0009606
16:43:10|0.0009606
16:43:12|0.0009605
16:43:13|0.0009611
16:43:14|0.0009602
16:43:14|0.0009602
16:43:17|0.00096
16:43:18|0.0009602
16:43:19|0.0009602
16:43:20|0.0009602
16:43:22|0.0009605
16:43:23|0.0009614
16:43:23|0.0009614
16:43:25|0.00096
16:43:25|0.0009596
16:43:27|0.0009596
16:43:29|0.0009606
16:43:30|0.0009619
16:43:30|0.0009619
16:43:31|0.0009619
16:43:32|0.0009604
16:43:33|0.0009598
16:43:34|0.0009602
16:43:36|0.0009602
16:43:36|0.0009602
16:43:37|0.0009602
16:43:39|0.0009602
16:43:40|0.0009611
16:43:41|0.0009621
16:43:43|0.0009621
16:43:43|0.0009621
16:43:44|0.0009607
16:43:45|0.0009607
16:43:47|0.0009603
16:43:47|0.0009603
16:43:48|0.0009603
16:43:50|0.0009603
16:43:51|0.0009603
16:43:52|0.0009616
16:43:53|0.0009604
16:43:54|0.0009604
16:43:55|0.0009604
16:43:56|0.0009604
16:43:57|0.0009604
16:43:58|0.0009605
16:43:59|0.0009605
16:44:00|0.0009602
16:44:02|0.0009601
16:44:02|0.0009601
16:44:04|0.0009607
16:44:04|0.0009608
16:44:06|0.0009608
16:44:07|0.0009595
16:44:09|0.0009597
16:44:09|0.0009601
16:44:11|0.0009603
16:44:11|0.0009603
16:44:13|0.0009609
16:44:14|0.0009609
16:44:14|0.0009604
16:44:17|0.0009605
16:44:17|0.000961
16:44:19|0.0009616
16:44:20|0.0009623
16:44:21|0.0009623
16:44:22|0.0009623
16:44:23|0.0009623
16:44:25|0.0009619
16:44:26|0.0009619
16:44:27|0.0009621
16:44:28|0.0009621
16:44:29|0.0009621
16:44:30|0.0009602
16:44:31|0.0009615
16:44:32|0.0009611
16:44:33|0.0009611
16:44:34|0.0009617
16:44:35|0.0009618
16:44:36|0.0009615
16:44:37|0.0009615
16:44:38|0.0009615
16:44:39|0.000962
16:44:40|0.0009622
16:44:41|0.0009614
16:44:42|0.0009614
16:44:43|0.0009605
16:44:44|0.0009605
16:44:45|0.00096
16:44:46|0.00096
16:44:47|0.0009601
16:44:48|0.0009604
16:44:49|0.0009609
16:44:50|0.0009606
16:44:51|0.0009607
16:44:52|0.0009607
16:44:54|0.0009603
16:44:55|0.0009615
16:44:56|0.0009615
16:44:57|0.0009615
16:44:58|0.0009618
16:44:59|0.0009615
16:45:00|0.0009614
16:45:01|0.0009621
16:45:02|0.0009621
16:45:04|0.0009633
16:45:05|0.0009663
16:45:07|0.0009664
16:45:08|0.0009669
16:45:10|0.0009689
16:45:11|0.0009686
16:45:12|0.0009681
16:45:13|0.0009665
16:45:14|0.0009666
16:45:15|0.0009673
16:45:15|0.0009673
16:45:17|0.0009673
16:45:19|0.0009667
16:45:21|0.0009663
16:45:21|0.0009667
16:45:22|0.0009667
16:45:23|0.0009643
16:45:24|0.0009648
16:45:26|0.0009665
16:45:27|0.0009671
16:45:28|0.0009661
16:45:30|0.0009675
16:45:31|0.0009675
16:45:32|0.0009679
16:45:33|0.0009672
16:45:33|0.000968
16:45:34|0.0009676
16:45:36|0.0009675
16:45:37|0.0009672
16:45:38|0.0009669
16:45:39|0.0009666
16:45:40|0.0009667
16:45:41|0.0009675
16:45:42|0.0009676
16:45:43|0.0009677
16:45:44|0.000969
16:45:45|0.0009711
16:45:46|0.000971
16:45:47|0.0009709
16:45:48|0.0009692
16:45:49|0.0009699
16:45:50|0.0009694
16:45:51|0.0009698
16:45:52|0.0009696
16:45:53|0.0009696
16:45:55|0.0009712
16:45:55|0.0009715
16:45:57|0.0009722
16:45:58|0.0009713
16:45:59|0.0009713
16:46:00|0.0009708
16:46:01|0.0009718
16:46:01|0.0009719
16:46:02|0.0009734
16:46:04|0.0009739
16:46:05|0.0009738
16:46:06|0.0009881
16:46:06|0.0009928
16:46:08|0.0009896
16:46:09|0.0009866
16:46:10|0.0009852
16:46:11|0.0009851
16:46:12|0.0009863
16:46:14|0.0009872
16:46:15|0.0009889
16:46:16|0.000991
16:46:17|0.0009914
16:46:18|0.0009938
16:46:19|0.0009973
16:46:21|0.0009974
16:46:21|0.0009955
16:46:23|0.0009925
16:46:24|0.0009939
16:46:26|0.0009936
16:46:27|0.0009895
16:46:27|0.000989
16:46:28|0.0009905
16:46:30|0.000994
16:46:31|0.0009922
16:46:31|0.0009911
16:46:32|0.0009916
16:46:34|0.0009911
16:46:35|0.0009901
16:46:35|0.000992
16:46:37|0.0009891
16:46:38|0.0009902
16:46:39|0.0009896
16:46:40|0.0009896
16:46:40|0.0009909
16:46:42|0.0009909
16:46:42|0.00099
16:46:43|0.00099
16:46:44|0.000991
16:46:45|0.0009928
16:46:47|0.0009943
16:46:48|0.0009953
16:46:49|0.0009954
16:46:49|0.0009958
16:46:50|0.0009902
16:46:51|0.0009899
16:46:53|0.0009886
16:46:53|0.0009875
16:46:54|0.000987
16:46:55|0.000987
16:46:57|0.0009875
16:46:58|0.0009873
16:46:59|0.0009873
16:47:00|0.000986
16:47:01|0.0009862
16:47:02|0.0009861
16:47:03|0.0009854
16:47:04|0.0009859
16:47:05|0.0009851
16:47:06|0.0009843
16:47:07|0.0009841
16:47:08|0.0009814
16:47:09|0.0009814
16:47:10|0.0009814
16:47:12|0.0009807
16:47:13|0.00098
16:47:14|0.0009811
16:47:14|0.0009828
16:47:15|0.0009796
16:47:16|0.0009807
16:47:17|0.0009807
16:47:20|0.0009827
16:47:20|0.0009828
16:47:22|0.0009827
16:47:23|0.0009833
16:47:24|0.0009833
16:47:25|0.0009833
16:47:26|0.0009828
16:47:28|0.0009818
16:47:29|0.0009824
16:47:30|0.0009824
16:47:32|0.0009824
16:47:33|0.0009834
16:47:34|0.0009832
16:47:35|0.0009829
16:47:36|0.0009829
16:47:36|0.0009829
16:47:38|0.0009827
16:47:39|0.0009827
16:47:40|0.0009852
16:47:41|0.0009858
16:47:42|0.0009869
16:47:43|0.0009877
16:47:44|0.0009872
16:47:45|0.0009881
16:47:46|0.0009878
16:47:47|0.000987
16:47:48|0.000987
16:47:49|0.0009868
16:47:49|0.000986
16:47:51|0.0009866
16:47:52|0.0009863
16:47:53|0.0009864
16:47:54|0.0009857
16:47:55|0.0009886
16:47:56|0.0009906
16:47:58|0.0009894
16:47:58|0.0009894
16:47:59|0.0009859
16:48:00|0.0009865
16:48:01|0.0009857
16:48:02|0.0009847
16:48:04|0.0009845
16:48:04|0.0009853
16:48:05|0.0009863
16:48:06|0.0009908
16:48:07|0.0009853
16:48:08|0.0009883
16:48:09|0.0009866
16:48:10|0.0009863
16:48:11|0.0009865
16:48:13|0.0009861
16:48:14|0.000987
16:48:16|0.0009866
16:48:16|0.0009859
16:48:17|0.000985
16:48:18|0.0009851
16:48:20|0.0009847
16:48:20|0.0009832
16:48:21|0.0009846
16:48:22|0.0009833
16:48:24|0.0009849
16:48:25|0.0009848
16:48:26|0.0009848
16:48:26|0.0009848
16:48:28|0.0009848
16:48:29|0.0009848
16:48:30|0.0009858
16:48:31|0.0009858
16:48:32|0.0009858
16:48:33|0.0009858
16:48:35|0.0009869
16:48:35|0.0009866
16:48:36|0.0009866
16:48:37|0.0009866
16:48:38|0.0009866
16:48:39|0.0009875
16:48:41|0.0009876
16:48:41|0.0009876
16:48:43|0.0009851
16:48:44|0.0009838
16:48:45|0.0009855
16:48:46|0.0009855
16:48:47|0.0009857
16:48:48|0.0009862
16:48:49|0.0009862
16:48:50|0.0009877
16:48:51|0.0009878
16:48:52|0.0009878
16:48:53|0.0009894
16:48:54|0.00099
16:48:55|0.0009915
16:48:56|0.0009896
16:48:57|0.0009882
16:48:58|0.0009882
16:48:59|0.0009863
16:49:00|0.0009885
16:49:01|0.0009895
16:49:02|0.0009911
16:49:03|0.000992
16:49:04|0.0009922
16:49:05|0.0009922
16:49:07|0.0009925
16:49:08|0.000991
16:49:08|0.0009901
16:49:10|0.0009896
16:49:11|0.0009896
16:49:12|0.0009895
16:49:13|0.0009889
16:49:14|0.0009889
16:49:14|0.0009884
16:49:15|0.0009884
16:49:17|0.0009907
16:49:17|0.00099
16:49:18|0.000989
16:49:20|0.0009881
16:49:20|0.0009881
16:49:21|0.0009886
16:49:22|0.0009886
16:49:24|0.0009886
16:49:24|0.0009874
16:49:27|0.0009869
16:49:27|0.0009873
16:49:28|0.0009873
16:49:29|0.0009873
16:49:30|0.0009873
16:49:31|0.0009868
16:49:32|0.000988
16:49:33|0.000988
16:49:35|0.0009889
16:49:36|0.0009894
16:49:37|0.0009889
16:49:38|0.0009884
16:49:39|0.0009893
16:49:40|0.0009882
16:49:41|0.0009882
16:49:42|0.0009884
16:49:43|0.0009884
16:49:44|0.0009881
16:49:46|0.0009881
16:49:46|0.0009868
16:49:47|0.0009856
16:49:48|0.0009847
16:49:49|0.0009847
16:49:51|0.0009864
16:49:52|0.0009865
16:49:53|0.0009864
16:49:54|0.0009864
16:49:54|0.0009864
16:49:55|0.0009864
16:49:57|0.0009851
16:49:58|0.000985
16:49:58|0.0009851
16:49:59|0.0009851
16:50:00|0.0009839
16:50:02|0.0009841
16:50:02|0.0009823
16:50:03|0.000982
16:50:04|0.0009822
16:50:05|0.0009831
16:50:06|0.0009831
16:50:08|0.0009832
16:50:09|0.0009826
16:50:09|0.0009851
16:50:10|0.0009851
16:50:12|0.0009858
16:50:13|0.0009858
16:50:14|0.0009854
16:50:16|0.0009855
16:50:16|0.0009855
16:50:17|0.0009855
16:50:18|0.0009855
16:50:20|0.0009855
16:50:21|0.0009839
16:50:23|0.0009839
16:50:24|0.0009837
16:50:25|0.0009837
16:50:27|0.0009836
16:50:28|0.0009847
16:50:29|0.0009847
16:50:30|0.0009847
16:50:31|0.0009847
16:50:32|0.0009838
16:50:33|0.0009832
16:50:34|0.0009832
16:50:35|0.0009832
16:50:36|0.0009826
16:50:37|0.0009826
16:50:37|0.0009822
16:50:38|0.0009812
16:50:40|0.0009823
16:50:40|0.0009823
16:50:42|0.0009823
16:50:43|0.0009823
16:50:45|0.0009812
16:50:45|0.0009796
16:50:47|0.0009789
16:50:47|0.0009803
16:50:49|0.0009803
16:50:50|0.0009807
16:50:51|0.0009819
16:50:52|0.0009807
16:50:53|0.000981
16:50:54|0.000981
16:50:54|0.000981
16:50:56|0.000981
16:50:56|0.00098
16:50:58|0.0009788
16:50:59|0.0009784
16:51:00|0.0009784
16:51:01|0.0009784
16:51:02|0.0009784
16:51:03|0.0009784
16:51:04|0.000978
16:51:06|0.0009771
16:51:06|0.0009761
16:51:07|0.0009769
16:51:08|0.0009765
16:51:09|0.0009765
16:51:10|0.0009755
16:51:11|0.0009755
16:51:12|0.0009766
16:51:13|0.0009764
16:51:14|0.0009767
16:51:16|0.0009771
16:51:16|0.0009771
16:51:18|0.0009782
16:51:19|0.0009782
16:51:20|0.0009782
16:51:21|0.0009782
16:51:23|0.0009754
16:51:23|0.0009754
16:51:25|0.0009777
16:51:26|0.0009777
16:51:26|0.0009777
16:51:28|0.0009765
16:51:30|0.0009767
16:51:30|0.0009775
16:51:32|0.0009772
16:51:33|0.0009776
16:51:34|0.0009772
16:51:35|0.0009774
16:51:36|0.0009774
16:51:37|0.0009779
16:51:38|0.0009779
16:51:39|0.0009779
16:51:40|0.0009775
16:51:41|0.0009768
16:51:42|0.0009768
16:51:43|0.0009754
16:51:44|0.0009751
16:51:46|0.0009747
16:51:47|0.0009747
16:51:47|0.0009773
16:51:48|0.0009773
16:51:50|0.0009758
16:51:51|0.0009758
16:51:52|0.0009758
16:51:53|0.000975
16:51:54|0.000975
16:51:55|0.000975
16:51:56|0.000975
16:51:57|0.0009745
16:51:58|0.0009745
16:51:59|0.0009736
16:52:00|0.0009735
16:52:01|0.0009735
16:52:02|0.0009731
16:52:03|0.0009729
16:52:04|0.0009721
16:52:05|0.0009715
16:52:06|0.0009724
16:52:07|0.0009724
16:52:08|0.0009709
16:52:09|0.0009709
16:52:10|0.0009708
16:52:11|0.0009716
16:52:13|0.0009689
16:52:13|0.0009686
16:52:15|0.0009679
16:52:15|0.0009687
16:52:16|0.0009687
16:52:18|0.0009692
16:52:18|0.000968
16:52:21|0.0009684
16:52:21|0.0009684
16:52:22|0.0009679
16:52:24|0.000968
16:52:25|0.0009698
16:52:26|0.0009705
16:52:28|0.0009705
16:52:28|0.0009696
16:52:29|0.0009663
16:52:30|0.0009662
16:52:32|0.0009666
16:52:33|0.0009664
16:52:35|0.0009656
16:52:35|0.0009656
16:52:36|0.000966
16:52:38|0.000966
16:52:38|0.000966
16:52:39|0.000966
16:52:41|0.0009664
16:52:42|0.0009656
16:52:43|0.0009677
16:52:44|0.0009677
16:52:45|0.0009662
16:52:46|0.0009652
16:52:47|0.0009652
16:52:48|0.0009652
16:52:49|0.0009652
16:52:50|0.0009659
16:52:51|0.0009667
16:52:52|0.0009662
16:52:53|0.0009659
16:52:54|0.0009659
16:52:55|0.0009655
16:52:56|0.0009655
16:52:57|0.0009655
16:52:58|0.0009659
16:52:59|0.0009658
16:53:00|0.0009658
16:53:01|0.000965
16:53:02|0.000965
16:53:03|0.0009649
16:53:04|0.0009652
16:53:05|0.0009646
16:53:06|0.0009658
16:53:07|0.0009658
16:53:08|0.0009648
16:53:09|0.0009657
16:53:10|0.0009657
16:53:11|0.0009663
16:53:12|0.0009675
16:53:13|0.0009667
16:53:15|0.0009665
16:53:16|0.0009665
16:53:17|0.0009665
16:53:18|0.0009665
16:53:19|0.0009643
16:53:20|0.0009634
16:53:21|0.0009639
16:53:21|0.0009642
16:53:23|0.0009641
16:53:25|0.0009644
16:53:26|0.0009643
16:53:27|0.0009643
16:53:27|0.0009652
16:53:30|0.0009647
16:53:31|0.0009639
16:53:32|0.0009634
16:53:33|0.0009637
16:53:34|0.0009637
16:53:36|0.0009638
16:53:36|0.0009638
16:53:38|0.0009639
16:53:39|0.000962
16:53:40|0.0009618
16:53:41|0.0009614
16:53:42|0.0009623
16:53:43|0.0009623
16:53:44|0.0009615
16:53:45|0.0009616
16:53:47|0.0009627
16:53:47|0.0009613
16:53:48|0.0009612
16:53:49|0.0009612
16:53:50|0.000961
16:53:52|0.0009613
16:53:53|0.0009622
16:53:54|0.0009622
16:53:54|0.0009622
16:53:57|0.0009609
16:53:58|0.0009607
16:53:59|0.0009607
16:54:00|0.0009605
16:54:01|0.0009605
16:54:02|0.0009624
16:54:02|0.0009614
16:54:05|0.0009614
16:54:05|0.0009614
16:54:06|0.0009631
16:54:08|0.0009637
16:54:08|0.0009652
16:54:09|0.0009658
16:54:10|0.0009658
16:54:11|0.0009649
16:54:12|0.000965
16:54:13|0.0009653
16:54:14|0.0009653
16:54:15|0.0009655
16:54:16|0.0009661
16:54:17|0.0009644
16:54:18|0.0009631
16:54:19|0.0009631
16:54:20|0.0009631
16:54:21|0.0009651
16:54:22|0.0009648
16:54:23|0.0009647
16:54:24|0.0009647
16:54:26|0.0009647
16:54:28|0.0009643
16:54:29|0.0009643
16:54:31|0.0009643
16:54:31|0.0009645
16:54:33|0.0009661
16:54:35|0.0009646
16:54:35|0.0009637
16:54:36|0.0009628
16:54:37|0.0009632
16:54:38|0.0009632
16:54:39|0.0009632
16:54:41|0.0009625
16:54:42|0.0009625
16:54:43|0.0009628
16:54:44|0.000962
16:54:45|0.000962
16:54:46|0.000962
16:54:47|0.0009623
16:54:48|0.0009623
16:54:49|0.0009623
16:54:51|0.0009623
16:54:51|0.0009635
16:54:52|0.0009632
16:54:53|0.0009637
16:54:55|0.0009637
16:54:55|0.0009637
16:54:56|0.0009637
16:54:57|0.0009637
16:54:58|0.0009638
16:54:59|0.0009638
16:55:00|0.0009638
16:55:01|0.0009626
16:55:02|0.0009633
16:55:03|0.000964
16:55:04|0.0009627
16:55:06|0.0009627
16:55:06|0.0009627
16:55:07|0.0009642
16:55:08|0.0009642
16:55:10|0.0009642
16:55:11|0.0009635
16:55:12|0.0009644
16:55:12|0.0009644
16:55:13|0.0009643
16:55:15|0.0009641
16:55:16|0.0009641
16:55:17|0.0009639
16:55:19|0.000965
16:55:20|0.0009658
16:55:21|0.0009662
16:55:22|0.0009658
16:55:23|0.0009647
16:55:24|0.0009647
16:55:25|0.0009663
16:55:26|0.0009663
16:55:27|0.0009664
16:55:29|0.0009664
16:55:30|0.0009662
16:55:32|0.0009656
16:55:33|0.000966
16:55:34|0.0009666
16:55:36|0.0009654
16:55:37|0.0009654
16:55:38|0.000964
16:55:39|0.000964
16:55:40|0.0009632
16:55:40|0.0009632
16:55:42|0.000964
16:55:43|0.0009658
16:55:44|0.0009652
16:55:45|0.000965
16:55:47|0.000965
16:55:47|0.0009647
16:55:48|0.0009647
16:55:50|0.0009647
16:55:51|0.0009677
16:55:52|0.0009674
16:55:52|0.0009684
16:55:54|0.0009678
16:55:54|0.0009678
16:55:56|0.0009674
16:55:57|0.0009675
16:55:58|0.0009675
16:55:58|0.0009675
16:55:59|0.0009681
16:56:00|0.0009681
16:56:01|0.0009678
16:56:02|0.0009678
16:56:03|0.0009669
16:56:04|0.0009677
16:56:06|0.0009677
16:56:07|0.0009667
16:56:07|0.0009661
16:56:09|0.0009661
16:56:09|0.0009643
16:56:11|0.0009652
16:56:12|0.0009667
16:56:13|0.0009651
16:56:14|0.0009651
16:56:15|0.0009656
16:56:16|0.000966
16:56:17|0.000966
16:56:18|0.000966
16:56:19|0.000965
16:56:20|0.000965
16:56:21|0.000965
16:56:22|0.000965
16:56:23|0.0009632
16:56:25|0.0009632
16:56:26|0.0009632
16:56:26|0.0009632
16:56:29|0.0009632
16:56:29|0.0009632
16:56:31|0.0009619
16:56:32|0.0009622
16:56:33|0.0009626
16:56:35|0.0009626
16:56:35|0.0009618
16:56:36|0.0009627
16:56:38|0.0009617
16:56:39|0.0009628
16:56:39|0.0009628
16:56:41|0.0009619
16:56:42|0.0009625
16:56:43|0.0009621
16:56:44|0.0009621
16:56:45|0.0009621
16:56:46|0.0009621
16:56:47|0.0009621
16:56:48|0.0009621
16:56:49|0.0009621
16:56:50|0.0009621
16:56:51|0.0009618
16:56:52|0.000963
16:56:53|0.000963
16:56:54|0.000963
16:56:55|0.0009622
16:56:56|0.0009619
16:56:57|0.0009617
16:56:58|0.0009597
16:56:59|0.000958
16:57:00|0.0009598
16:57:01|0.0009597
16:57:03|0.0009597
16:57:04|0.0009586
16:57:05|0.0009586
16:57:06|0.0009584
16:57:07|0.0009588
16:57:09|0.0009604
16:57:10|0.0009604
16:57:11|0.0009601
16:57:11|0.0009601
16:57:12|0.0009601
16:57:14|0.0009586
16:57:14|0.000958
16:57:16|0.00096
16:57:17|0.00096
16:57:18|0.00096
16:57:19|0.00096
16:57:21|0.0009597
16:57:22|0.0009597
16:57:22|0.0009601
16:57:23|0.0009603
16:57:24|0.0009607
16:57:25|0.0009606
16:57:26|0.00096
16:57:28|0.000959
16:57:30|0.0009581
16:57:31|0.0009581
16:57:32|0.0009569
16:57:34|0.000956
16:57:35|0.0009572
16:57:36|0.0009568
16:57:38|0.0009568
16:57:39|0.0009563
16:57:40|0.0009569
16:57:41|0.0009568
16:57:42|0.0009581
16:57:43|0.0009586
16:57:44|0.0009586
16:57:45|0.0009594
16:57:47|0.0009594
16:57:48|0.0009594
16:57:48|0.0009595
16:57:50|0.0009603
16:57:50|0.0009602
16:57:52|0.0009611
16:57:53|0.0009617
16:57:55|0.0009614
16:57:56|0.0009608
16:57:56|0.0009608
16:57:58|0.0009602
16:57:59|0.0009602
16:57:59|0.0009602
16:58:00|0.0009602
16:58:01|0.0009602
16:58:02|0.0009602
16:58:04|0.0009598
16:58:04|0.0009598
16:58:06|0.000961
16:58:06|0.0009611
16:58:07|0.0009611
16:58:09|0.0009607
16:58:09|0.0009605
16:58:10|0.0009604
16:58:11|0.0009612
16:58:12|0.000961
16:58:13|0.000961
16:58:14|0.000961
16:58:15|0.000961
16:58:17|0.0009606
16:58:17|0.0009606
16:58:18|0.0009614
16:58:19|0.0009608
16:58:20|0.0009606
16:58:22|0.0009599
16:58:24|0.0009607
16:58:24|0.00096
16:58:25|0.0009588
16:58:26|0.000959
16:58:28|0.000959
16:58:28|0.0009576
16:58:30|0.0009574
16:58:30|0.0009574
16:58:31|0.0009582
16:58:33|0.0009588
16:58:34|0.0009579
16:58:35|0.0009588
16:58:36|0.0009588
16:58:37|0.0009588
16:58:39|0.0009575
16:58:40|0.000957
16:58:41|0.0009575
16:58:41|0.0009562
16:58:42|0.0009562
16:58:43|0.0009562
16:58:44|0.0009562
16:58:46|0.0009562
16:58:46|0.0009561
16:58:47|0.0009566
16:58:49|0.0009565
16:58:50|0.0009564
16:58:51|0.0009564
16:58:52|0.0009564
16:58:52|0.0009571
16:58:54|0.0009571
16:58:54|0.0009571
16:58:56|0.0009571
16:58:57|0.0009571
16:58:58|0.0009571
16:58:58|0.0009562
16:58:59|0.0009562
16:59:01|0.0009571
16:59:02|0.0009571
16:59:03|0.0009571
16:59:04|0.0009583
16:59:04|0.0009583
16:59:05|0.0009583
16:59:06|0.0009581
16:59:08|0.0009579
16:59:09|0.0009579
16:59:11|0.0009558
16:59:11|0.0009556
16:59:12|0.0009559
16:59:13|0.0009552
16:59:15|0.0009553
16:59:16|0.0009551
16:59:16|0.0009532
16:59:18|0.000954
16:59:19|0.0009541
16:59:20|0.0009536
16:59:21|0.000955
16:59:23|0.0009559
16:59:23|0.0009559
16:59:24|0.0009556
16:59:25|0.0009556
16:59:27|0.000955
16:59:27|0.0009554
16:59:29|0.0009564
16:59:30|0.0009565
16:59:32|0.0009569
16:59:33|0.0009578
16:59:35|0.000958
16:59:36|0.0009577
16:59:37|0.0009581
16:59:38|0.0009567
16:59:39|0.0009581
16:59:41|0.0009573
16:59:41|0.0009577
16:59:42|0.0009603
16:59:44|0.0009601
16:59:45|0.0009585
16:59:45|0.0009593
16:59:47|0.0009593
16:59:48|0.0009589
16:59:49|0.0009597
16:59:49|0.0009597
16:59:50|0.0009597
16:59:53|0.0009594
16:59:53|0.0009594
16:59:54|0.0009597
16:59:55|0.0009597
16:59:56|0.0009607
16:59:57|0.0009612
16:59:58|0.0009616
16:59:59|0.0009617
17:00:01|0.000965
17:00:02|0.0009619
17:00:04|0.0009628
17:00:05|0.0009628
17:00:06|0.0009628
17:00:07|0.0009624
17:00:08|0.0009624
17:00:09|0.0009624
17:00:10|0.0009617
17:00:11|0.0009625
17:00:13|0.000963
17:00:13|0.0009648
17:00:15|0.0009656
17:00:16|0.0009666
17:00:17|0.0009663
17:00:18|0.0009662
17:00:19|0.0009679
17:00:20|0.0009691
17:00:21|0.0009687
17:00:23|0.0009659
17:00:24|0.0009674
17:00:25|0.0009677
17:00:27|0.0009673
17:00:27|0.000967
17:00:28|0.000967
17:00:29|0.0009664
17:00:31|0.0009693
17:00:32|0.0009689
17:00:33|0.0009689
17:00:35|0.0009662
17:00:35|0.0009662
17:00:37|0.0009695
17:00:38|0.000968
17:00:39|0.0009664
17:00:41|0.0009673
17:00:42|0.0009684
17:00:43|0.0009693
17:00:44|0.0009694
17:00:45|0.0009675
17:00:46|0.0009667
17:00:47|0.0009675
17:00:48|0.0009675
17:00:49|0.0009673
17:00:50|0.0009681
17:00:51|0.0009682
17:00:53|0.000969
17:00:54|0.0009689
17:00:54|0.0009689
17:00:55|0.0009694
17:00:57|0.00097
17:00:57|0.00097
17:00:58|0.00097
17:00:59|0.0009713
17:01:01|0.0009698
17:01:02|0.0009698
17:01:03|0.0009694
17:01:04|0.0009694
17:01:04|0.0009694
17:01:05|0.0009694
17:01:06|0.0009698
17:01:08|0.0009695
17:01:08|0.0009696
17:01:09|0.0009724
17:01:11|0.0009724
17:01:11|0.00097
17:01:13|0.00097
17:01:13|0.0009696
17:01:15|0.0009696
17:01:15|0.0009697
17:01:16|0.0009707
17:01:17|0.0009713
17:01:18|0.0009713
17:01:19|0.0009732
17:01:20|0.0009732
17:01:21|0.000974
17:01:22|0.000974
17:01:24|0.0009741
17:01:25|0.0009737
17:01:26|0.000971
17:01:27|0.0009701
17:01:29|0.0009708
17:01:30|0.0009708
17:01:31|0.0009718
17:01:32|0.0009708
17:01:33|0.0009705
17:01:34|0.0009715
17:01:35|0.0009726
17:01:37|0.0009724
17:01:38|0.0009716
17:01:39|0.0009707
17:01:40|0.0009707
17:01:41|0.0009703
17:01:42|0.0009707
17:01:43|0.0009707
17:01:44|0.0009702
17:01:45|0.0009702
17:01:46|0.0009691
17:01:47|0.0009693
17:01:48|0.0009693
17:01:49|0.0009693
17:01:50|0.0009693
17:01:51|0.0009693
17:01:52|0.0009695
17:01:53|0.0009695
17:01:54|0.0009697
17:01:55|0.0009697
17:01:56|0.0009697
17:01:57|0.0009698
17:01:58|0.0009697
17:01:59|0.00097
17:02:00|0.0009693
17:02:01|0.0009687
17:02:02|0.000969
17:02:03|0.000969
17:02:04|0.0009689
17:02:05|0.0009683
17:02:06|0.0009685
17:02:07|0.0009684
17:02:08|0.0009676
17:02:09|0.000967
17:02:10|0.0009673
17:02:11|0.0009667
17:02:12|0.0009672
17:02:13|0.0009683
17:02:14|0.0009688
17:02:15|0.0009688
17:02:16|0.0009688
17:02:17|0.0009688
17:02:18|0.0009681
17:02:19|0.0009685
17:02:20|0.00097
17:02:21|0.0009701
17:02:22|0.0009734
17:02:23|0.0009707
17:02:24|0.0009721
17:02:26|0.0009707
17:02:27|0.0009707
17:02:28|0.000972
17:02:29|0.0009724
17:02:30|0.0009751
17:02:31|0.0009763
17:02:32|0.0009771
17:02:34|0.0009805
17:02:36|0.0009797
17:02:36|0.0009819
17:02:37|0.0009805
17:02:38|0.0009775
17:02:40|0.0009771
17:02:41|0.0009758
17:02:42|0.0009758
17:02:43|0.0009758
17:02:44|0.0009806
17:02:45|0.0009809
17:02:46|0.0009785
17:02:47|0.0009778
17:02:48|0.0009755
17:02:50|0.0009753
17:02:50|0.0009776
17:02:52|0.0009777
17:02:53|0.0009759
17:02:54|0.0009756
17:02:55|0.000975
17:02:56|0.000975
17:02:57|0.0009753
17:02:58|0.0009754
17:02:59|0.000974
17:03:00|0.0009745
17:03:01|0.0009759
17:03:03|0.0009761
17:03:04|0.0009761
17:03:05|0.0009761
17:03:06|0.0009769
17:03:07|0.0009769
17:03:08|0.0009769
17:03:09|0.0009769
17:03:10|0.0009756
17:03:11|0.0009753
17:03:12|0.0009742
17:03:13|0.0009742
17:03:14|0.0009742
17:03:15|0.0009742
17:03:16|0.0009742
17:03:17|0.0009742
17:03:18|0.0009761
17:03:19|0.0009755
17:03:20|0.0009764
17:03:21|0.0009773
17:03:22|0.0009766
17:03:23|0.0009766
17:03:23|0.0009766
17:03:25|0.0009754
17:03:26|0.0009752
17:03:27|0.000975
17:03:28|0.000975
17:03:30|0.0009721
17:03:30|0.000974
17:03:31|0.0009735
17:03:32|0.0009722
17:03:34|0.0009731
17:03:36|0.0009728
17:03:37|0.000973
17:03:38|0.0009735
17:03:39|0.0009732
17:03:40|0.0009732
17:03:41|0.0009732
17:03:42|0.0009735
17:03:43|0.0009739
17:03:44|0.0009749
17:03:44|0.0009749
17:03:46|0.0009749
17:03:47|0.000975
17:03:48|0.000975
17:03:49|0.0009752
17:03:50|0.0009745
17:03:51|0.0009744
17:03:53|0.0009744
17:03:54|0.0009738
17:03:54|0.0009735
17:03:55|0.0009733
17:03:56|0.0009744
17:03:57|0.0009744
17:03:59|0.0009744
17:04:00|0.0009734
17:04:01|0.0009736
17:04:01|0.0009739
17:04:03|0.0009754
17:04:03|0.0009751
17:04:04|0.0009748
17:04:05|0.0009757
17:04:07|0.0009758
17:04:07|0.0009758
17:04:08|0.0009756
17:04:09|0.0009758
17:04:10|0.0009758
17:04:12|0.0009758
17:04:13|0.0009758
17:04:14|0.000975
17:04:15|0.000975
17:04:16|0.000975
17:04:17|0.000975
17:04:18|0.000975
17:04:19|0.0009729
17:04:20|0.0009715
17:04:21|0.0009716
17:04:22|0.000972
17:04:23|0.0009737
17:04:24|0.0009737
17:04:25|0.0009737
17:04:26|0.0009715
17:04:27|0.0009715
17:04:28|0.0009715
17:04:29|0.0009715
17:04:30|0.0009714
17:04:31|0.0009714
17:04:32|0.0009711
17:04:33|0.0009711
17:04:34|0.0009704
17:04:35|0.0009704
17:04:37|0.0009708
17:04:38|0.0009704
17:04:39|0.0009699
17:04:40|0.000968
17:04:40|0.0009678
17:04:41|0.0009676
17:04:43|0.0009689
17:04:44|0.0009693
17:04:45|0.0009689
17:04:45|0.0009687
17:04:47|0.0009679
17:04:48|0.0009678
17:04:49|0.0009679
17:04:50|0.0009679
17:04:51|0.0009674
17:04:51|0.0009688
17:04:52|0.0009676
17:04:54|0.0009682
17:04:55|0.0009681
17:04:56|0.0009681
17:04:57|0.0009688
17:04:57|0.0009688
17:04:59|0.0009683
17:05:00|0.0009683
17:05:01|0.0009679
17:05:02|0.0009679
17:05:03|0.0009675
17:05:05|0.0009675
17:05:06|0.0009682
17:05:07|0.000969
17:05:08|0.000971
17:05:09|0.0009712
17:05:10|0.0009704
17:05:11|0.0009704
17:05:12|0.0009704
17:05:13|0.0009695
17:05:14|0.0009708
17:05:15|0.0009708
17:05:16|0.0009706
17:05:17|0.0009716
17:05:18|0.0009716
17:05:19|0.0009715
17:05:20|0.0009723
17:05:21|0.0009711
17:05:22|0.0009712
17:05:23|0.0009715
17:05:24|0.0009715
17:05:25|0.0009715
17:05:26|0.0009715
17:05:27|0.0009715
17:05:29|0.0009713
17:05:29|0.000971
17:05:31|0.0009715
17:05:32|0.0009719
17:05:34|0.0009715
17:05:34|0.0009722
17:05:36|0.0009722
17:05:36|0.0009722
17:05:37|0.0009734
17:05:39|0.0009734
17:05:40|0.0009741
17:05:41|0.0009727
17:05:43|0.0009727
17:05:44|0.0009727
17:05:45|0.0009727
17:05:47|0.0009728
17:05:47|0.0009733
17:05:48|0.0009733
17:05:49|0.0009741
17:05:50|0.0009745
17:05:51|0.0009745
17:05:52|0.0009745
17:05:54|0.0009768
17:05:55|0.0009768
17:05:56|0.0009751
17:05:57|0.0009751
17:05:58|0.0009764
17:05:59|0.0009765
17:06:00|0.0009771
17:06:01|0.0009773
17:06:02|0.000979
17:06:03|0.0009786
17:06:04|0.0009772
17:06:05|0.0009763
17:06:07|0.0009775
17:06:08|0.0009768
17:06:08|0.0009768
17:06:10|0.0009768
17:06:10|0.0009768
17:06:11|0.0009766
17:06:12|0.0009766
17:06:14|0.0009776
17:06:14|0.0009776
17:06:16|0.0009775
17:06:16|0.0009786
17:06:17|0.0009775
17:06:19|0.0009791
17:06:20|0.0009791
17:06:20|0.0009802
17:06:21|0.0009802
17:06:22|0.0009802
17:06:24|0.0009782
17:06:25|0.0009782
17:06:25|0.000978
17:06:26|0.000978
17:06:28|0.0009775
17:06:29|0.0009777
17:06:31|0.0009775
17:06:32|0.0009775
17:06:32|0.0009775
17:06:33|0.0009767
17:06:34|0.0009767
17:06:35|0.0009767
17:06:36|0.0009762
17:06:38|0.0009762
17:06:39|0.0009781
17:06:40|0.000979
17:06:41|0.000979
17:06:42|0.000979
17:06:43|0.000979
17:06:44|0.000979
17:06:45|0.0009768
17:06:46|0.0009767
17:06:47|0.0009767
17:06:48|0.0009765
17:06:49|0.000977
17:06:50|0.0009774
17:06:51|0.0009767
17:06:52|0.0009767
17:06:54|0.0009767
17:06:56|0.0009751
17:06:56|0.0009751
17:06:57|0.0009759
17:06:58|0.0009759
17:06:59|0.0009751
17:07:00|0.0009751
17:07:01|0.0009751
17:07:03|0.0009751
17:07:05|0.0009751
17:07:05|0.0009758
17:07:07|0.0009768
17:07:07|0.0009762
17:07:09|0.0009762
17:07:10|0.0009747
17:07:11|0.0009747
17:07:12|0.0009743
17:07:13|0.0009736
17:07:14|0.000974
17:07:15|0.0009744
17:07:16|0.0009744
17:07:17|0.0009744
17:07:17|0.0009744
17:07:19|0.000974
17:07:20|0.000974
17:07:21|0.000974
17:07:22|0.0009739
17:07:23|0.0009739
17:07:23|0.0009739
17:07:25|0.0009739
17:07:26|0.0009736
17:07:27|0.0009736
17:07:27|0.0009731
17:07:29|0.0009719
17:07:31|0.0009718
17:07:31|0.0009718
17:07:32|0.000972
17:07:33|0.000972
17:07:35|0.0009717
17:07:36|0.0009717
17:07:37|0.0009717
17:07:38|0.0009717
17:07:39|0.0009733
17:07:40|0.0009726
17:07:41|0.0009726
17:07:42|0.0009742
17:07:42|0.0009733
17:07:45|0.0009734
17:07:46|0.0009726
17:07:47|0.0009726
17:07:48|0.0009726
17:07:50|0.0009733
17:07:51|0.0009733
17:07:52|0.0009733
17:07:52|0.0009733
17:07:54|0.0009733
17:07:55|0.0009733
17:07:56|0.0009739
17:07:57|0.0009739
17:07:58|0.0009739
17:07:59|0.0009739
17:08:00|0.0009739
17:08:02|0.0009745
17:08:02|0.0009745
17:08:03|0.0009745
17:08:04|0.0009745
17:08:06|0.0009732
17:08:07|0.0009732
17:08:08|0.0009732
17:08:08|0.0009732
17:08:10|0.0009721
17:08:11|0.000972
17:08:12|0.0009728
17:08:13|0.0009712
17:08:14|0.0009717
17:08:15|0.0009717
17:08:16|0.0009717
17:08:16|0.000971
17:08:18|0.000971
17:08:18|0.000971
17:08:20|0.0009709
17:08:21|0.0009709
17:08:22|0.0009716
17:08:23|0.0009716
17:08:23|0.0009709
17:08:25|0.0009709
17:08:26|0.0009704
17:08:26|0.0009705
17:08:28|0.000969
17:08:29|0.00097
17:08:30|0.0009706
17:08:31|0.00097
17:08:33|0.00097
17:08:33|0.0009696
17:08:34|0.0009689
17:08:36|0.0009683
17:08:37|0.000968
17:08:37|0.0009691
17:08:38|0.0009691
17:08:40|0.0009683
17:08:42|0.0009683
17:08:43|0.0009683
17:08:43|0.0009683
17:08:44|0.0009683
17:08:46|0.0009686
17:08:47|0.0009686
17:08:48|0.0009685
17:08:50|0.0009685
17:08:51|0.0009685
17:08:53|0.000969
17:08:53|0.000969
17:08:54|0.000969
17:08:55|0.0009698
17:08:57|0.0009704
17:08:58|0.0009701
17:08:59|0.0009701
17:09:01|0.0009689
17:09:01|0.0009695
17:09:02|0.0009697
17:09:03|0.0009697
17:09:05|0.0009693
17:09:05|0.0009688
17:09:07|0.0009691
17:09:08|0.0009689
17:09:09|0.0009666
17:09:10|0.0009644
17:09:11|0.0009644
17:09:12|0.0009654
17:09:13|0.0009654
17:09:15|0.0009651
17:09:15|0.0009651
17:09:17|0.0009651
17:09:18|0.0009654
17:09:18|0.0009654
17:09:20|0.0009652
17:09:21|0.0009652
17:09:22|0.0009654
17:09:22|0.000965
17:09:24|0.000965
17:09:24|0.0009652
17:09:26|0.0009652
17:09:26|0.0009653
17:09:27|0.0009652
17:09:28|0.0009652
17:09:29|0.0009648
17:09:30|0.0009651
17:09:32|0.0009655
17:09:34|0.0009644
17:09:34|0.0009644
17:09:36|0.0009637
17:09:38|0.0009654
17:09:39|0.0009654
17:09:40|0.0009659
17:09:41|0.0009654
17:09:42|0.0009665
17:09:43|0.0009654
17:09:44|0.000965
17:09:45|0.0009649
17:09:46|0.0009649
17:09:47|0.0009649
17:09:48|0.0009636
17:09:49|0.0009636
17:09:50|0.0009646
17:09:52|0.0009669
17:09:52|0.0009655
17:09:53|0.000964
17:09:55|0.0009652
17:09:56|0.0009652
17:09:57|0.000964
17:09:57|0.0009649
17:09:59|0.0009631
17:09:59|0.0009635
17:10:00|0.0009627
17:10:02|0.0009618
17:10:02|0.00096
17:10:04|0.0009602
17:10:05|0.0009604
17:10:06|0.0009608
17:10:07|0.0009605
17:10:08|0.0009605
17:10:09|0.000961
17:10:10|0.0009612
17:10:11|0.0009616
17:10:12|0.0009613
17:10:13|0.0009613
17:10:14|0.0009613
17:10:15|0.0009608
17:10:16|0.0009609
17:10:17|0.0009619
17:10:18|0.0009618
17:10:19|0.0009618
17:10:20|0.0009618
17:10:21|0.0009618
17:10:22|0.0009618
17:10:23|0.0009631
17:10:24|0.000963
17:10:25|0.000963
17:10:26|0.000963
17:10:27|0.000963
17:10:28|0.0009637
17:10:29|0.0009637
17:10:30|0.0009637
17:10:31|0.0009629
17:10:32|0.0009629
17:10:34|0.0009629
17:10:34|0.0009629
17:10:36|0.0009629
17:10:37|0.0009635
17:10:37|0.0009634
17:10:39|0.0009639
17:10:39|0.0009633
17:10:41|0.0009633
17:10:43|0.0009633
17:10:44|0.0009628
17:10:46|0.0009628
17:10:47|0.0009628
17:10:48|0.0009628
17:10:49|0.0009626
17:10:50|0.0009626
17:10:51|0.0009626
17:10:52|0.0009626
17:10:53|0.0009626
17:10:54|0.0009625
17:10:55|0.0009625
17:10:56|0.0009621
17:10:57|0.000962
17:10:58|0.0009617
17:10:59|0.0009618
17:11:00|0.0009621
17:11:01|0.0009614
17:11:02|0.0009614
17:11:03|0.0009618
17:11:04|0.0009607
17:11:05|0.0009607
17:11:06|0.0009598
17:11:07|0.00096
17:11:09|0.0009603
17:11:10|0.0009598
17:11:12|0.0009567
17:11:12|0.000958
17:11:13|0.000958
17:11:15|0.0009587
17:11:15|0.0009595
17:11:17|0.0009587
17:11:18|0.0009582
17:11:19|0.0009587
17:11:20|0.0009583
17:11:21|0.0009593
17:11:22|0.0009599
17:11:23|0.0009599
17:11:24|0.0009597
17:11:25|0.0009597
17:11:26|0.0009597
17:11:27|0.0009602
17:11:28|0.0009603
17:11:28|0.000961
17:11:29|0.0009608
17:11:30|0.0009606
17:11:32|0.0009604
17:11:33|0.0009612
17:11:35|0.0009611
17:11:36|0.0009606
17:11:37|0.0009606
17:11:38|0.0009606
17:11:39|0.0009607
17:11:40|0.0009607
17:11:41|0.0009607
17:11:42|0.000962
17:11:43|0.0009624
17:11:44|0.0009624
17:11:45|0.0009621
17:11:46|0.0009619
17:11:48|0.0009619
17:11:49|0.0009613
17:11:50|0.0009616
17:11:51|0.0009618
17:11:52|0.0009623
17:11:53|0.0009622
17:11:54|0.0009618
17:11:55|0.0009618
17:11:56|0.0009618
17:11:57|0.000962
17:11:58|0.000962
17:11:59|0.000962
17:12:00|0.0009637
17:12:01|0.0009634
17:12:03|0.0009634
17:12:04|0.0009632
17:12:05|0.0009631
17:12:06|0.0009631
17:12:07|0.0009631
17:12:08|0.0009606
17:12:09|0.0009593
17:12:10|0.0009599
17:12:12|0.0009599
17:12:13|0.0009607
17:12:14|0.0009612
17:12:14|0.0009612
17:12:16|0.0009605
17:12:17|0.0009605
17:12:18|0.0009605
17:12:18|0.0009605
17:12:20|0.0009597
17:12:21|0.0009597
17:12:22|0.0009605
17:12:23|0.0009587
17:12:24|0.000959
17:12:24|0.0009596
17:12:26|0.0009596
17:12:27|0.0009597
17:12:28|0.0009597
17:12:29|0.0009597
17:12:29|0.0009557
17:12:31|0.000955
17:12:32|0.0009546
17:12:33|0.0009556
17:12:34|0.0009562
17:12:35|0.0009573
17:12:36|0.0009573
17:12:37|0.0009573
17:12:37|0.0009545
17:12:39|0.0009559
17:12:41|0.0009552
17:12:41|0.0009548
17:12:43|0.0009559
17:12:45|0.0009571
17:12:46|0.0009553
17:12:48|0.0009553
17:12:48|0.0009558
17:12:49|0.0009541
17:12:51|0.0009537
17:12:52|0.000954
17:12:54|0.0009539
17:12:55|0.0009532
17:12:55|0.0009532
17:12:57|0.0009532
17:12:57|0.0009537
17:12:58|0.0009542
17:13:00|0.0009531
17:13:01|0.0009531
17:13:02|0.0009528
17:13:03|0.0009528
17:13:04|0.0009518
17:13:06|0.0009516
17:13:07|0.0009521
17:13:08|0.0009534
17:13:09|0.0009534
17:13:10|0.000954
17:13:11|0.000954
17:13:13|0.0009533
17:13:13|0.0009531
17:13:14|0.0009531
17:13:15|0.0009527
17:13:16|0.0009527
17:13:17|0.000954
17:13:18|0.0009547
17:13:19|0.0009549
17:13:20|0.0009554
17:13:21|0.0009554
17:13:22|0.0009548
17:13:24|0.0009549
17:13:24|0.0009549
17:13:25|0.0009547
17:13:26|0.0009547
17:13:27|0.0009555
17:13:28|0.0009564
17:13:29|0.0009564
17:13:30|0.0009557
17:13:31|0.0009558
17:13:32|0.0009563
17:13:33|0.0009561
17:13:34|0.0009556
17:13:36|0.0009555
17:13:38|0.0009555
17:13:38|0.000955
17:13:40|0.0009558
17:13:41|0.0009558
17:13:42|0.0009549
17:13:43|0.0009545
17:13:44|0.0009549
17:13:44|0.0009549
17:13:45|0.0009549
17:13:48|0.0009565
17:13:48|0.0009565
17:13:50|0.0009565
17:13:51|0.0009565
17:13:51|0.0009565
17:13:52|0.0009565
17:13:54|0.0009559
17:13:55|0.0009559
17:13:56|0.0009553
17:13:57|0.0009553
17:13:58|0.0009553
17:13:59|0.0009553
17:14:01|0.0009548
17:14:02|0.0009548
17:14:02|0.0009557
17:14:03|0.0009559
17:14:05|0.0009559
17:14:06|0.0009559
17:14:07|0.0009557
17:14:08|0.0009552
17:14:10|0.0009541
17:14:10|0.0009544
17:14:13|0.0009556
17:14:14|0.0009553
17:14:15|0.0009551
17:14:16|0.0009545
17:14:17|0.0009544
17:14:18|0.0009538
17:14:19|0.0009532
17:14:20|0.0009532
17:14:21|0.0009533
17:14:21|0.0009529
17:14:23|0.0009515
17:14:23|0.0009508
17:14:25|0.0009514
17:14:26|0.0009519
17:14:26|0.0009519
17:14:28|0.0009516
17:14:29|0.0009524
17:14:30|0.0009524
17:14:31|0.0009521
17:14:31|0.0009531
17:14:33|0.0009534
17:14:34|0.0009536
17:14:35|0.0009536
17:14:37|0.0009536
17:14:37|0.0009536
17:14:38|0.0009536
17:14:39|0.0009537
17:14:40|0.0009544
17:14:41|0.0009542
17:14:42|0.0009549
17:14:43|0.0009553
17:14:44|0.0009556
17:14:46|0.0009585
17:14:47|0.0009597
17:14:49|0.0009605
17:14:50|0.0009584
17:14:51|0.0009599
17:14:52|0.0009595
17:14:53|0.0009597
17:14:54|0.0009601
17:14:55|0.0009588
17:14:56|0.0009593
17:14:58|0.0009593
17:14:59|0.0009593
17:14:59|0.0009593
17:15:00|0.0009602
17:15:01|0.0009602
17:15:03|0.0009604
17:15:04|0.0009605
17:15:05|0.0009603
17:15:05|0.0009603
17:15:06|0.0009631
17:15:07|0.0009653
17:15:08|0.0009638
17:15:09|0.000964
17:15:10|0.0009645
17:15:12|0.0009658
17:15:13|0.0009656
17:15:13|0.0009656
17:15:14|0.0009637
17:15:15|0.0009638
17:15:17|0.0009638
17:15:17|0.0009636
17:15:19|0.000963
17:15:19|0.0009638
17:15:21|0.0009629
17:15:21|0.0009631
17:15:22|0.000962
17:15:23|0.0009613
17:15:24|0.0009628
17:15:26|0.0009598
17:15:26|0.0009598
17:15:27|0.0009601
17:15:28|0.0009581
17:15:29|0.0009588
17:15:30|0.0009582
17:15:31|0.0009584
17:15:33|0.0009584
17:15:33|0.0009577
17:15:35|0.000957
17:15:35|0.0009562
17:15:37|0.0009562
17:15:38|0.0009561
17:15:39|0.0009548
17:15:40|0.0009552
17:15:42|0.0009552
17:15:43|0.0009578
17:15:43|0.0009581
17:15:44|0.0009591
17:15:46|0.0009584
17:15:47|0.0009585
17:15:49|0.0009546
17:15:50|0.0009547
17:15:51|0.0009547
17:15:51|0.0009531
17:15:52|0.0009531
17:15:55|0.0009563
17:15:55|0.0009563
17:15:56|0.0009563
17:15:57|0.0009563
17:15:58|0.0009535
17:15:59|0.0009535
17:16:00|0.0009535
17:16:01|0.0009564
17:16:02|0.0009564
17:16:04|0.0009539
17:16:05|0.0009514
17:16:06|0.0009531
17:16:07|0.0009531
17:16:08|0.0009527
17:16:09|0.0009528
17:16:10|0.000953
17:16:11|0.0009539
17:16:12|0.0009553
17:16:13|0.0009559
17:16:14|0.0009548
17:16:15|0.0009548
17:16:16|0.000955
17:16:17|0.0009538
17:16:18|0.0009544
17:16:18|0.0009544
17:16:20|0.0009529
17:16:22|0.0009547
17:16:22|0.0009552
17:16:24|0.0009553
17:16:24|0.0009558
17:16:26|0.000957
17:16:26|0.000957
17:16:28|0.0009574
17:16:29|0.000957
17:16:30|0.0009585
17:16:31|0.0009577
17:16:32|0.000959
17:16:33|0.0009606
17:16:33|0.0009608
17:16:34|0.0009584
17:16:36|0.0009595
17:16:37|0.000959
17:16:39|0.0009592
17:16:39|0.0009592
17:16:41|0.0009587
17:16:42|0.0009597
17:16:43|0.0009602
17:16:44|0.000961
17:16:45|0.0009612
17:16:46|0.0009612
17:16:47|0.000961
17:16:49|0.0009609
17:16:49|0.0009603
17:16:50|0.0009603
17:16:51|0.0009601
17:16:53|0.0009595
17:16:54|0.0009603
17:16:54|0.0009616
17:16:55|0.0009616
17:16:57|0.000962
17:16:58|0.0009617
17:16:59|0.0009594
17:17:00|0.0009593
17:17:01|0.0009593
17:17:02|0.0009593
17:17:03|0.0009577
17:17:04|0.0009577
17:17:05|0.0009583
17:17:06|0.000957
17:17:07|0.0009577
17:17:08|0.0009577
17:17:09|0.0009577
17:17:10|0.0009577
17:17:11|0.0009565
17:17:12|0.0009565
17:17:13|0.0009577
17:17:14|0.0009583
17:17:16|0.0009581
17:17:17|0.0009581
17:17:17|0.0009581
17:17:19|0.000958
17:17:19|0.0009565
17:17:21|0.0009565
17:17:22|0.0009565
17:17:23|0.0009565
17:17:23|0.0009565
17:17:25|0.000956
17:17:25|0.000956
17:17:27|0.000956
17:17:27|0.0009559
17:17:30|0.000955
17:17:30|0.0009554
17:17:31|0.0009554
17:17:32|0.0009565
17:17:33|0.0009565
17:17:34|0.0009555
17:17:35|0.000955
17:17:36|0.0009545
17:17:38|0.0009549
17:17:40|0.0009546
17:17:41|0.0009549
17:17:42|0.0009549
17:17:43|0.0009543
17:17:44|0.000955
17:17:45|0.0009565
17:17:46|0.0009549
17:17:47|0.0009543
17:17:48|0.0009544
17:17:49|0.0009542
17:17:51|0.0009542
17:17:51|0.000955
17:17:52|0.000955
17:17:53|0.000955
17:17:55|0.000955
17:17:56|0.0009548
17:17:57|0.0009548
17:17:58|0.0009542
17:17:59|0.0009542
17:18:00|0.000953
17:18:01|0.0009541
17:18:02|0.0009549
17:18:03|0.0009549
17:18:04|0.0009549
17:18:05|0.0009549
17:18:07|0.0009549
17:18:08|0.0009546
17:18:09|0.0009562
17:18:10|0.0009562
17:18:11|0.0009566
17:18:12|0.0009561
17:18:13|0.0009561
17:18:14|0.0009549
17:18:15|0.0009552
17:18:16|0.0009564
17:18:17|0.0009564
17:18:18|0.0009552
17:18:19|0.0009554
17:18:20|0.0009552
17:18:21|0.0009552
17:18:22|0.0009552
17:18:23|0.0009552
17:18:24|0.0009543
17:18:25|0.0009543
17:18:26|0.0009543
17:18:27|0.0009542
17:18:28|0.0009542
17:18:29|0.0009542
17:18:31|0.0009539
17:18:32|0.0009539
17:18:33|0.0009539
17:18:34|0.0009539
17:18:35|0.0009539
17:18:36|0.0009539
17:18:37|0.0009539
17:18:38|0.0009539
17:18:39|0.0009536
17:18:41|0.0009541
17:18:41|0.0009541
17:18:42|0.0009542
17:18:43|0.0009542
17:18:44|0.0009544
17:18:45|0.0009544
17:18:47|0.0009544
17:18:48|0.0009544
17:18:49|0.0009552
17:18:51|0.0009544
17:18:51|0.0009549
17:18:53|0.0009544
17:18:55|0.0009545
17:18:56|0.0009544
17:18:57|0.0009545
17:18:58|0.0009544
17:18:59|0.0009538
17:18:59|0.0009547
17:19:01|0.0009541
17:19:02|0.0009541
17:19:04|0.0009542
17:19:04|0.0009542
17:19:05|0.0009562
17:19:06|0.000956
17:19:07|0.0009568
17:19:08|0.0009562
17:19:10|0.0009555
17:19:11|0.0009555
17:19:12|0.0009556
17:19:13|0.0009554
17:19:14|0.0009554
17:19:15|0.0009554
17:19:16|0.0009554
17:19:17|0.0009556
17:19:18|0.0009556
17:19:19|0.0009549
17:19:21|0.0009551
17:19:21|0.0009544
17:19:22|0.0009544
17:19:23|0.0009544
17:19:24|0.0009553
17:19:26|0.0009553
17:19:26|0.0009553
17:19:27|0.000955
17:19:28|0.0009559
17:19:29|0.0009559
17:19:30|0.0009559
17:19:31|0.0009559
17:19:32|0.0009559
17:19:34|0.0009552
17:19:34|0.0009552
17:19:35|0.0009552
17:19:36|0.0009552
17:19:37|0.000955
17:19:38|0.000955
17:19:39|0.000955
17:19:40|0.000956
17:19:41|0.000956
17:19:42|0.0009553
17:19:44|0.0009553
17:19:44|0.0009555
17:19:46|0.0009548
17:19:47|0.0009548
17:19:48|0.0009548
17:19:49|0.0009548
17:19:50|0.0009548
17:19:52|0.0009548
17:19:52|0.0009559
17:19:54|0.0009559
17:19:54|0.0009559
17:19:56|0.0009557
17:19:57|0.000955
17:19:58|0.0009553
17:19:59|0.0009553
17:20:00|0.0009553
17:20:02|0.0009569
17:20:02|0.000957
17:20:05|0.0009573
17:20:05|0.000957
17:20:06|0.0009574
17:20:07|0.0009574
17:20:08|0.0009574
17:20:09|0.0009573
17:20:10|0.0009576
17:20:11|0.0009572
17:20:12|0.0009578
17:20:13|0.0009602
17:20:14|0.0009612
17:20:15|0.0009597
17:20:16|0.0009617
17:20:17|0.0009618
17:20:18|0.0009609
17:20:19|0.0009635
17:20:20|0.000964
17:20:21|0.0009644
17:20:22|0.000965
17:20:23|0.0009645
17:20:25|0.0009628
17:20:26|0.0009628
17:20:26|0.0009628
17:20:28|0.0009628
17:20:29|0.0009628
17:20:30|0.000963
17:20:31|0.000963
17:20:32|0.000963
17:20:32|0.000963
17:20:34|0.000963
17:20:35|0.000963
17:20:36|0.0009632
17:20:37|0.0009632
17:20:37|0.0009632
17:20:39|0.0009632
17:20:40|0.0009635
17:20:41|0.000965
17:20:43|0.0009628
17:20:44|0.0009631
17:20:46|0.0009629
17:20:46|0.0009621
17:20:47|0.0009618
17:20:48|0.0009599
17:20:49|0.00096
17:20:50|0.0009591
17:20:52|0.0009597
17:20:54|0.0009619
17:20:55|0.0009616
17:20:56|0.0009608
17:20:57|0.0009614
17:20:58|0.0009608
17:20:59|0.000959
17:21:00|0.0009592
17:21:01|0.0009592
17:21:02|0.0009592
17:21:04|0.0009593
17:21:05|0.0009591
17:21:06|0.0009595
17:21:07|0.0009587
17:21:08|0.0009602
17:21:09|0.0009602
17:21:10|0.0009595
17:21:11|0.0009595
17:21:12|0.0009595
17:21:13|0.000959
17:21:14|0.000958
17:21:15|0.0009588
17:21:16|0.0009588
17:21:17|0.0009576
17:21:19|0.0009579
17:21:20|0.0009579
17:21:21|0.0009596
17:21:21|0.0009592
17:21:23|0.0009585
17:21:24|0.0009585
17:21:25|0.000958
17:21:25|0.0009592
17:21:27|0.0009602
17:21:27|0.0009609
17:21:29|0.0009616
17:21:30|0.0009616
17:21:30|0.0009623
17:21:32|0.0009627
17:21:34|0.0009628
17:21:34|0.0009632
17:21:35|0.0009637
17:21:36|0.0009637
17:21:37|0.0009646
17:21:38|0.0009635
17:21:39|0.000963
17:21:40|0.000963
17:21:41|0.0009629
17:21:42|0.0009639
17:21:43|0.0009643
17:21:45|0.0009662
17:21:47|0.0009673
17:21:47|0.0009684
17:21:48|0.0009718
17:21:49|0.0009704
17:21:50|0.0009734
17:21:51|0.0009734
17:21:52|0.0009691
17:21:53|0.0009691
17:21:55|0.0009705
17:21:56|0.00097
17:21:57|0.0009732
17:21:58|0.0009729
17:21:59|0.0009721
17:22:00|0.0009724
17:22:01|0.0009733
17:22:03|0.0009729
17:22:03|0.0009745
17:22:05|0.0009743
17:22:06|0.0009744
17:22:07|0.0009749
17:22:08|0.0009736
17:22:09|0.0009736
17:22:10|0.0009736
17:22:11|0.0009737
17:22:12|0.0009733
17:22:13|0.0009733
17:22:14|0.0009721
17:22:15|0.0009726
17:22:16|0.0009731
17:22:17|0.000974
17:22:18|0.0009735
17:22:19|0.0009735
17:22:20|0.0009737
17:22:21|0.0009731
17:22:22|0.0009739
17:22:23|0.0009724
17:22:24|0.0009736
17:22:25|0.000974
17:22:26|0.000974
17:22:27|0.000974
17:22:28|0.0009722
17:22:29|0.0009718
17:22:30|0.0009718
17:22:31|0.0009726
17:22:32|0.000973
17:22:33|0.0009732
17:22:34|0.0009732
17:22:35|0.0009724
17:22:37|0.0009716
17:22:37|0.0009715
17:22:39|0.0009715
17:22:40|0.0009721
17:22:40|0.0009724
17:22:42|0.0009717
17:22:42|0.0009717
17:22:43|0.0009717
17:22:44|0.0009716
17:22:46|0.0009705
17:22:48|0.0009689
17:22:48|0.0009685
17:22:50|0.0009683
17:22:50|0.0009681
17:22:51|0.0009683
17:22:52|0.0009691
17:22:54|0.0009691
17:22:54|0.000969
17:22:56|0.000969
17:22:58|0.0009697
17:22:59|0.000969
17:23:00|0.0009687
17:23:01|0.0009687
17:23:02|0.0009687
17:23:02|0.0009696
17:23:03|0.0009703
17:23:05|0.0009713
17:23:06|0.0009713
17:23:07|0.0009722
17:23:08|0.000972
17:23:09|0.000972
17:23:10|0.000972
17:23:11|0.0009725
17:23:12|0.0009726
17:23:12|0.0009726
17:23:13|0.0009732
17:23:14|0.0009736
17:23:16|0.0009743
17:23:16|0.0009764
17:23:17|0.0009769
17:23:19|0.0009762
17:23:19|0.0009762
17:23:21|0.000975
17:23:23|0.000975
17:23:23|0.0009759
17:23:25|0.0009757
17:23:25|0.0009748
17:23:26|0.0009743
17:23:27|0.0009746
17:23:28|0.0009743
17:23:29|0.0009735
17:23:30|0.0009741
17:23:32|0.0009741
17:23:32|0.0009741
17:23:34|0.0009741
17:23:34|0.0009737
17:23:36|0.0009738
17:23:36|0.0009752
17:23:38|0.0009752
17:23:38|0.0009756
17:23:39|0.0009757
17:23:41|0.0009749
17:23:41|0.0009757
17:23:42|0.0009757
17:23:43|0.0009763
17:23:44|0.0009759
17:23:45|0.0009764
17:23:46|0.0009764
17:23:47|0.0009757
17:23:48|0.0009754
17:23:50|0.0009742
17:23:50|0.0009735
17:23:52|0.0009735
17:23:52|0.0009746
17:23:53|0.0009744
17:23:54|0.0009747
17:23:56|0.0009733
17:23:57|0.0009724
17:23:59|0.0009721
17:24:00|0.0009721
17:24:01|0.0009721
17:24:03|0.0009721
17:24:04|0.0009734
17:24:05|0.0009706
17:24:06|0.0009716
17:24:07|0.0009718
17:24:08|0.0009718
17:24:09|0.0009728
17:24:10|0.000973
17:24:12|0.000972
17:24:12|0.000972
17:24:14|0.000972
17:24:15|0.0009725
17:24:17|0.0009729
17:24:17|0.0009727
17:24:18|0.0009727
17:24:19|0.0009726
17:24:21|0.0009732
17:24:22|0.0009732
17:24:23|0.0009742
17:24:24|0.0009742
17:24:25|0.0009742
17:24:26|0.0009744
17:24:27|0.0009744
17:24:28|0.0009763
17:24:29|0.0009763
17:24:30|0.0009744
17:24:31|0.0009748
17:24:32|0.0009746
17:24:33|0.0009746
17:24:34|0.0009746
17:24:35|0.0009751
17:24:36|0.0009751
17:24:37|0.0009751
17:24:38|0.0009751
17:24:39|0.0009751
17:24:40|0.0009751
17:24:41|0.0009756
17:24:42|0.0009755
17:24:43|0.0009755
17:24:44|0.000975
17:24:45|0.000975
17:24:47|0.0009747
17:24:48|0.0009747
17:24:49|0.0009753
17:24:50|0.0009752
17:24:51|0.0009752
17:24:52|0.0009752
17:24:53|0.0009745
17:24:54|0.0009745
17:24:55|0.0009746
17:24:57|0.0009746
17:24:58|0.0009746
17:24:58|0.0009749
17:25:01|0.0009751
17:25:01|0.0009757
17:25:02|0.0009756
17:25:04|0.0009758
17:25:04|0.0009758
17:25:05|0.0009758
17:25:06|0.0009758
17:25:07|0.0009752
17:25:08|0.0009763
17:25:09|0.000977
17:25:10|0.0009774
17:25:11|0.0009777
17:25:12|0.0009785
17:25:13|0.0009781
17:25:14|0.0009774
17:25:15|0.0009774
17:25:17|0.000977
17:25:17|0.0009765
17:25:18|0.0009774
17:25:19|0.0009768
17:25:20|0.0009768
17:25:21|0.0009786
17:25:22|0.0009786
17:25:23|0.0009785
17:25:24|0.0009785
17:25:25|0.0009767
17:25:26|0.000978
17:25:27|0.000978
17:25:28|0.0009765
17:25:29|0.0009762
17:25:30|0.000976
17:25:31|0.0009755
17:25:32|0.0009754
17:25:33|0.0009749
17:25:34|0.0009751
17:25:35|0.0009751
17:25:36|0.0009751
17:25:37|0.0009751
17:25:38|0.0009751
17:25:39|0.0009751
17:25:40|0.000976
17:25:41|0.0009756
17:25:42|0.0009771
17:25:43|0.0009771
17:25:45|0.0009772
17:25:45|0.0009772
17:25:46|0.0009772
17:25:47|0.0009772
17:25:48|0.0009772
17:25:49|0.0009768
17:25:51|0.0009764
17:25:52|0.0009764
17:25:53|0.000977
17:25:54|0.000977
17:25:55|0.000977
17:25:56|0.000977
17:25:57|0.000975
17:25:58|0.000975
17:26:00|0.0009733
17:26:01|0.0009712
17:26:02|0.0009702
17:26:03|0.0009705
17:26:04|0.0009702
17:26:05|0.0009702
17:26:06|0.0009703
17:26:07|0.0009699
17:26:08|0.0009685
17:26:10|0.0009685
17:26:11|0.000969
17:26:12|0.000969
17:26:13|0.0009721
17:26:14|0.0009721
17:26:15|0.0009711
17:26:16|0.0009721
17:26:17|0.0009721
17:26:18|0.0009721
17:26:19|0.0009721
17:26:20|0.0009721
17:26:21|0.0009712
17:26:22|0.0009712
17:26:23|0.0009712
17:26:24|0.0009709
17:26:25|0.0009708
17:26:26|0.0009708
17:26:27|0.0009704
17:26:28|0.0009709
17:26:29|0.0009709
17:26:30|0.0009709
17:26:31|0.0009709
17:26:32|0.0009702
17:26:33|0.0009693
17:26:34|0.0009693
17:26:35|0.0009693
17:26:36|0.0009693
17:26:37|0.0009693
17:26:38|0.0009693
17:26:39|0.0009688
17:26:40|0.0009693
17:26:41|0.0009693
17:26:42|0.0009716
17:26:43|0.0009721
17:26:44|0.0009721
17:26:45|0.0009726
17:26:46|0.0009733
17:26:47|0.0009728
17:26:48|0.000973
17:26:49|0.000973
17:26:50|0.0009726
17:26:51|0.0009721
17:26:52|0.0009721
17:26:53|0.0009721
17:26:54|0.0009721
17:26:56|0.0009707
17:26:57|0.0009707
17:26:57|0.0009718
17:26:59|0.0009711
17:27:00|0.0009711
17:27:01|0.000972
17:27:02|0.000972
17:27:04|0.0009713
17:27:06|0.0009704
17:27:06|0.0009714
17:27:07|0.0009714
17:27:09|0.0009705
17:27:10|0.0009705
17:27:11|0.0009702
17:27:12|0.0009702
17:27:13|0.0009702
17:27:14|0.0009702
17:27:15|0.0009714
17:27:16|0.0009672
17:27:17|0.0009666
17:27:18|0.0009662
17:27:19|0.0009654
17:27:20|0.0009649
17:27:21|0.0009655
17:27:23|0.0009649
17:27:24|0.0009649
17:27:25|0.0009679
17:27:25|0.0009687
17:27:27|0.0009715
17:27:28|0.0009713
17:27:28|0.0009703
17:27:29|0.0009695
17:27:31|0.0009696
17:27:31|0.0009696
17:27:32|0.0009693
17:27:34|0.0009693
17:27:35|0.0009693
17:27:36|0.0009684
17:27:37|0.0009684
17:27:37|0.0009684
17:27:39|0.0009684
17:27:40|0.0009684
17:27:41|0.0009684
17:27:42|0.0009688
17:27:43|0.0009688
17:27:44|0.0009693
17:27:45|0.0009693
17:27:45|0.0009693
17:27:47|0.0009693
17:27:47|0.0009691
17:27:49|0.000969
17:27:51|0.0009677
17:27:51|0.0009679
17:27:53|0.0009679
17:27:54|0.0009677
17:27:55|0.0009677
17:27:55|0.0009677
17:27:57|0.0009677
17:27:58|0.0009677
17:28:00|0.0009682
17:28:00|0.0009682
17:28:02|0.000967
17:28:04|0.000967
17:28:05|0.000967
17:28:06|0.0009653
17:28:07|0.0009653
17:28:09|0.0009653
17:28:10|0.0009661
17:28:12|0.0009671
17:28:13|0.0009669
17:28:14|0.0009669
17:28:15|0.0009675
17:28:16|0.0009682
17:28:17|0.0009689
17:28:17|0.0009689
17:28:19|0.0009689
17:28:19|0.0009677
17:28:21|0.0009677
17:28:22|0.0009672
17:28:22|0.0009671
17:28:23|0.0009675
17:28:25|0.0009668
17:28:26|0.0009668
17:28:27|0.0009675
17:28:28|0.0009675
17:28:29|0.0009665
17:28:30|0.0009665
17:28:30|0.0009669
17:28:32|0.0009676
17:28:33|0.0009675
17:28:34|0.0009678
17:28:35|0.0009674
17:28:35|0.0009674
17:28:37|0.000967
17:28:38|0.000967
17:28:39|0.0009677
17:28:40|0.0009678
17:28:41|0.0009677
17:28:42|0.0009677
17:28:43|0.0009674
17:28:43|0.0009674
17:28:45|0.0009674
17:28:46|0.000968
17:28:47|0.0009674
17:28:47|0.0009674
17:28:49|0.0009682
17:28:49|0.0009677
17:28:50|0.000968
17:28:52|0.0009679
17:28:53|0.0009673
17:28:54|0.0009678
17:28:55|0.0009677
17:28:55|0.0009677
17:28:56|0.0009688
17:28:57|0.00097
17:29:00|0.0009721
17:29:00|0.0009715
17:29:01|0.0009715
17:29:03|0.0009712
17:29:05|0.0009708
17:29:06|0.0009704
17:29:07|0.00097
17:29:08|0.0009704
17:29:09|0.0009704
17:29:10|0.0009704
17:29:11|0.0009706
17:29:12|0.0009706
17:29:14|0.000972
17:29:15|0.000972
17:29:16|0.000972
17:29:17|0.0009688
17:29:18|0.0009695
17:29:19|0.0009694
17:29:20|0.0009693
17:29:21|0.0009693
17:29:22|0.000969
17:29:23|0.0009674
17:29:24|0.000967
17:29:25|0.0009684
17:29:26|0.0009722
17:29:27|0.0009722
17:29:28|0.0009722
17:29:29|0.0009722
17:29:30|0.0009722
17:29:31|0.0009711
17:29:32|0.0009708
17:29:33|0.0009708
17:29:34|0.0009712
17:29:36|0.0009718
17:29:36|0.0009712
17:29:38|0.0009705
17:29:38|0.0009705
17:29:40|0.0009686
17:29:41|0.0009685
17:29:42|0.0009685
17:29:43|0.0009689
17:29:44|0.0009689
17:29:45|0.0009698
17:29:46|0.0009698
17:29:47|0.0009697
17:29:48|0.0009689
17:29:49|0.0009709
17:29:50|0.0009709
17:29:52|0.0009705
17:29:52|0.0009705
17:29:53|0.0009704
17:29:54|0.0009713
17:29:55|0.0009713
17:29:56|0.0009725
17:29:57|0.0009731
17:29:58|0.0009722
17:29:59|0.0009722
17:30:00|0.000972
17:30:02|0.0009738
17:30:04|0.0009738
17:30:05|0.0009743
17:30:05|0.0009736
17:30:07|0.0009774
17:30:08|0.0009824
17:30:09|0.0009809
17:30:11|0.0009826
17:30:12|0.0009825
17:30:14|0.0009803
17:30:14|0.0009759
17:30:16|0.0009781
17:30:17|0.0009783
17:30:18|0.0009799
17:30:19|0.0009791
17:30:20|0.0009787
17:30:21|0.0009804
17:30:22|0.0009803
17:30:23|0.0009816
17:30:24|0.0009805
17:30:25|0.0009792
17:30:26|0.0009798
17:30:27|0.0009803
17:30:28|0.0009796
17:30:29|0.0009802
17:30:30|0.0009809
17:30:31|0.0009793
17:30:32|0.000981
17:30:33|0.0009808
17:30:34|0.0009811
17:30:35|0.0009818
17:30:35|0.0009818
17:30:36|0.0009811
17:30:38|0.000981
17:30:39|0.0009818
17:30:40|0.0009832
17:30:41|0.0009833
17:30:42|0.0009836
17:30:43|0.0009828
17:30:44|0.0009842
17:30:45|0.0009851
17:30:46|0.0009832
17:30:47|0.0009821
17:30:48|0.0009815
17:30:48|0.0009825
17:30:50|0.0009828
17:30:51|0.0009833
17:30:52|0.0009837
17:30:53|0.0009831
17:30:54|0.0009831
17:30:55|0.0009829
17:30:56|0.0009826
17:30:58|0.0009832
17:30:58|0.0009832
17:31:00|0.0009823
17:31:01|0.0009833
17:31:02|0.0009823
17:31:04|0.0009818
17:31:04|0.0009818
17:31:06|0.0009824
17:31:07|0.0009843
17:31:07|0.0009847
17:31:08|0.0009847
17:31:10|0.0009869
17:31:11|0.0009873
17:31:12|0.0009874
17:31:13|0.0009871
17:31:14|0.0009862
17:31:15|0.0009851
17:31:16|0.0009849
17:31:18|0.0009855
17:31:19|0.0009857
17:31:20|0.0009843
17:31:21|0.0009852
17:31:22|0.0009859
17:31:22|0.0009834
17:31:24|0.0009834
17:31:26|0.0009827
17:31:27|0.0009834
17:31:28|0.0009825
17:31:29|0.0009839
17:31:30|0.000985
17:31:31|0.0009834
17:31:31|0.0009834
17:31:33|0.0009834
17:31:34|0.0009835
17:31:34|0.000983
17:31:36|0.000983
17:31:37|0.000983
17:31:37|0.0009833
17:31:39|0.0009841
17:31:40|0.0009838
17:31:41|0.0009841
17:31:41|0.0009837
17:31:44|0.0009845
17:31:44|0.0009854
17:31:45|0.0009851
17:31:46|0.0009848
17:31:47|0.0009848
17:31:48|0.0009849
17:31:49|0.0009849
17:31:50|0.0009854
17:31:52|0.0009845
17:31:52|0.0009845
17:31:55|0.0009842
17:31:55|0.0009842
17:31:57|0.0009842
17:31:59|0.0009844
17:31:59|0.0009844
17:32:00|0.0009844
17:32:01|0.0009844
17:32:03|0.0009852
17:32:04|0.0009858
17:32:06|0.0009842
17:32:07|0.0009825
17:32:08|0.0009839
17:32:10|0.0009861
17:32:10|0.000987
17:32:12|0.000987
17:32:12|0.00099
17:32:13|0.0009917
17:32:14|0.0009918
17:32:16|0.0009908
17:32:17|0.0009908
17:32:17|0.000989
17:32:19|0.0009896
17:32:20|0.0009896
17:32:21|0.0009904
17:32:22|0.0009908
17:32:23|0.0009909
17:32:24|0.0009891
17:32:25|0.0009892
17:32:26|0.0009905
17:32:27|0.0009898
17:32:28|0.0009905
17:32:29|0.0009907
17:32:30|0.00099
17:32:31|0.0009895
17:32:32|0.0009895
17:32:33|0.00099
17:32:34|0.0009885
17:32:35|0.0009868
17:32:36|0.0009865
17:32:37|0.0009862
17:32:38|0.0009864
17:32:39|0.0009864
17:32:40|0.0009864
17:32:42|0.0009882
17:32:43|0.0009881
17:32:43|0.0009884
17:32:45|0.0009876
17:32:46|0.0009853
17:32:47|0.0009852
17:32:48|0.0009856
17:32:50|0.0009851
17:32:50|0.0009846
17:32:51|0.000985
17:32:52|0.0009832
17:32:54|0.0009829
17:32:55|0.0009832
17:32:55|0.0009832
17:32:57|0.0009832
17:32:58|0.0009833
17:33:00|0.0009828
17:33:00|0.0009828
17:33:01|0.000983
17:33:02|0.0009838
17:33:04|0.0009842
17:33:06|0.000984
17:33:07|0.0009839
17:33:09|0.000984
17:33:09|0.0009837
17:33:10|0.0009847
17:33:11|0.0009847
17:33:12|0.0009851
17:33:13|0.0009833
17:33:14|0.0009833
17:33:15|0.0009836
17:33:16|0.0009841
17:33:18|0.0009841
17:33:19|0.0009841
17:33:20|0.0009841
17:33:21|0.0009843
17:33:22|0.0009849
17:33:23|0.0009861
17:33:24|0.0009861
17:33:25|0.0009864
17:33:26|0.0009869
17:33:27|0.0009864
17:33:27|0.0009873
17:33:29|0.0009875
17:33:30|0.0009875
17:33:31|0.0009842
17:33:32|0.000984
17:33:32|0.0009854
17:33:34|0.0009844
17:33:34|0.0009844
17:33:36|0.0009861
17:33:37|0.0009853
17:33:38|0.0009845
17:33:39|0.0009845
17:33:40|0.0009847
17:33:41|0.0009849
17:33:42|0.0009869
17:33:43|0.0009869
17:33:44|0.0009866
17:33:45|0.0009866
17:33:46|0.0009864
17:33:47|0.000985
17:33:48|0.0009853
17:33:49|0.0009853
17:33:50|0.0009853
17:33:51|0.0009854
17:33:51|0.0009849
17:33:53|0.0009849
17:33:54|0.0009845
17:33:55|0.0009841
17:33:56|0.0009844
17:33:57|0.0009844
17:33:58|0.0009842
17:33:59|0.0009843
17:34:00|0.0009843
17:34:01|0.000983
17:34:02|0.0009829
17:34:03|0.0009825
17:34:04|0.000983
17:34:06|0.0009838
17:34:07|0.0009835
17:34:07|0.0009842
17:34:09|0.0009847
17:34:09|0.0009849
17:34:11|0.000985
17:34:12|0.000985
17:34:13|0.0009848
17:34:14|0.0009848
17:34:15|0.0009848
17:34:16|0.0009848
17:34:17|0.0009839
17:34:18|0.0009827
17:34:19|0.0009823
17:34:20|0.0009817
17:34:21|0.0009823
17:34:23|0.0009817
17:34:23|0.0009817
17:34:25|0.0009818
17:34:26|0.0009818
17:34:27|0.0009829
17:34:27|0.0009816
17:34:29|0.0009816
17:34:30|0.0009811
17:34:30|0.0009794
17:34:33|0.0009808
17:34:33|0.0009808
17:34:34|0.0009811
17:34:35|0.0009803
17:34:37|0.0009812
17:34:38|0.0009812
17:34:39|0.0009801
17:34:40|0.0009805
17:34:41|0.0009801
17:34:42|0.0009803
17:34:43|0.0009805
17:34:43|0.0009796
17:34:45|0.0009807
17:34:46|0.0009807
17:34:47|0.0009813
17:34:48|0.0009804
17:34:49|0.0009804
17:34:49|0.0009804
17:34:51|0.0009804
17:34:52|0.0009801
17:34:53|0.0009801
17:34:54|0.0009804
17:34:56|0.0009802
17:34:56|0.0009803
17:34:57|0.0009803
17:34:58|0.0009803
17:35:00|0.0009806
17:35:00|0.0009804
17:35:02|0.000981
17:35:03|0.0009809
17:35:04|0.000981
17:35:05|0.0009811
17:35:07|0.0009813
17:35:08|0.0009817
17:35:10|0.0009818
17:35:11|0.0009819
17:35:12|0.0009801
17:35:13|0.0009791
17:35:15|0.0009795
17:35:15|0.0009795
17:35:16|0.0009795
17:35:17|0.0009795
17:35:18|0.0009797
17:35:19|0.0009797
17:35:20|0.0009824
17:35:21|0.0009836
17:35:22|0.0009823
17:35:23|0.0009823
17:35:24|0.0009818
17:35:26|0.0009818
17:35:26|0.0009829
17:35:28|0.0009831
17:35:29|0.0009831
17:35:30|0.0009844
17:35:31|0.0009843
17:35:32|0.0009843
17:35:33|0.0009849
17:35:34|0.0009844
17:35:35|0.0009847
17:35:36|0.0009838
17:35:38|0.0009838
17:35:38|0.0009839
17:35:40|0.0009851
17:35:41|0.0009851
17:35:41|0.0009842
17:35:42|0.0009842
17:35:43|0.0009847
17:35:44|0.0009847
17:35:45|0.0009839
17:35:46|0.0009839
17:35:48|0.0009845
17:35:48|0.0009869
17:35:50|0.0009877
17:35:51|0.0009878
17:35:52|0.0009871
17:35:53|0.0009871
17:35:54|0.0009868
17:35:55|0.0009846
17:35:56|0.0009837
17:35:58|0.0009839
17:35:59|0.0009833
17:36:00|0.0009833
17:36:01|0.0009848
17:36:03|0.0009864
17:36:03|0.0009864
17:36:05|0.0009869
17:36:06|0.0009861
17:36:08|0.0009855
17:36:08|0.0009855
17:36:10|0.0009857
17:36:11|0.0009846
17:36:12|0.0009849
17:36:13|0.0009842
17:36:14|0.0009843
17:36:15|0.0009843
17:36:16|0.000986
17:36:18|0.0009859
17:36:18|0.0009853
17:36:20|0.0009852
17:36:21|0.0009862
17:36:22|0.0009859
17:36:23|0.0009859
17:36:24|0.0009859
17:36:25|0.0009863
17:36:25|0.0009862
17:36:27|0.0009861
17:36:28|0.0009873
17:36:28|0.0009889
17:36:30|0.0009889
17:36:31|0.0009876
17:36:31|0.0009872
17:36:32|0.0009896
17:36:33|0.0009894
17:36:35|0.0009909
17:36:35|0.0009923
17:36:36|0.0009932
17:36:37|0.0009941
17:36:39|0.0009933
17:36:39|0.0009922
17:36:40|0.0009924
17:36:42|0.0009948
17:36:43|0.0009943
17:36:43|0.0009946
17:36:45|0.0009955
17:36:46|0.0009972
17:36:46|0.000998
17:36:48|0.0009988
17:36:49|0.0009944
17:36:50|0.0009991
17:36:50|0.000997
17:36:51|0.0009992
17:36:54|0.0009965
17:36:54|0.0009965
17:36:55|0.0009951
17:36:56|0.0009946
17:36:58|0.0009957
17:37:00|0.0009961
17:37:00|0.0009958
17:37:01|0.0009961
17:37:02|0.0009962
17:37:04|0.0009964
17:37:05|0.0009968
17:37:07|0.0009981
17:37:08|0.0010033
17:37:10|0.0010041
17:37:10|0.0010041
17:37:12|0.0010037
17:37:13|0.001002
17:37:14|0.0010022
17:37:15|0.0010032
17:37:16|0.0010025
17:37:17|0.0010032
17:37:18|0.0010014
17:37:19|0.0010026
17:37:20|0.001002
17:37:21|0.0010023
17:37:22|0.0010026
17:37:23|0.0010026
17:37:24|0.0010036
17:37:25|0.0010035
17:37:26|0.0010026
17:37:27|0.0010024
17:37:29|0.0010024
17:37:29|0.001005
17:37:31|0.0010058
17:37:32|0.0010064
17:37:33|0.0010077
17:37:34|0.0010078
17:37:35|0.0010077
17:37:36|0.0010073
17:37:37|0.0010082
17:37:38|0.0010071
17:37:39|0.0010072
17:37:40|0.0010077
17:37:41|0.0010091
17:37:42|0.001009
17:37:43|0.0010091
17:37:45|0.0010066
17:37:46|0.0010064
17:37:46|0.0010066
17:37:47|0.0010067
17:37:50|0.0010052
17:37:50|0.0010064
17:37:51|0.0010048
17:37:52|0.0010044
17:37:54|0.0010045
17:37:54|0.0010056
17:37:56|0.0010051
17:37:58|0.0010048
17:37:58|0.0010052
17:37:59|0.0010052
17:38:01|0.0010006
17:38:03|0.0010058
17:38:04|0.0010068
17:38:05|0.001006
17:38:06|0.001006
17:38:07|0.0010064
17:38:08|0.001006
17:38:10|0.0010053
17:38:10|0.001005
17:38:12|0.0010046
17:38:13|0.0010046
17:38:15|0.0010057
17:38:16|0.0010048
17:38:17|0.0010049
17:38:18|0.0010049
17:38:19|0.0010044
17:38:20|0.0010042
17:38:21|0.0010042
17:38:22|0.0010046
17:38:23|0.0010043
17:38:24|0.0010043
17:38:25|0.0010043
17:38:26|0.0010051
17:38:27|0.0010051
17:38:28|0.0010051
17:38:29|0.0010061
17:38:30|0.0010055
17:38:31|0.0010063
17:38:32|0.001006
17:38:33|0.001006
17:38:34|0.001006
17:38:35|0.0010051
17:38:36|0.0010046
17:38:37|0.0010044
17:38:38|0.0010044
17:38:39|0.0010043
17:38:40|0.0010043
17:38:41|0.0010014
17:38:42|0.001001
17:38:43|0.0009996
17:38:44|0.0009981
17:38:46|0.0009968
17:38:47|0.0009968
17:38:49|0.0010003
17:38:49|0.000999
17:38:51|0.0009999
17:38:51|0.0010001
17:38:52|0.0010001
17:38:53|0.0010001
17:38:54|0.0009984
17:38:55|0.0009984
17:38:56|0.0009987
17:38:57|0.0009984
17:38:59|0.0009987
17:39:00|0.0010007
17:39:00|0.0009992
17:39:03|0.000997
17:39:03|0.0009987
17:39:04|0.0009987
17:39:05|0.0009987
17:39:07|0.0009983
17:39:07|0.0009983
17:39:08|0.0009983
17:39:09|0.0009993
17:39:11|0.0009993
17:39:12|0.0009983
17:39:13|0.0009977
17:39:14|0.0009977
17:39:15|0.0009978
17:39:16|0.0009969
17:39:17|0.0009961
17:39:18|0.0009961
17:39:19|0.000996
17:39:21|0.0009965
17:39:22|0.0009965
17:39:23|0.0009971
17:39:23|0.0009971
17:39:24|0.000997
17:39:25|0.0009962
17:39:27|0.0009966
17:39:28|0.0009966
17:39:29|0.0009975
17:39:30|0.0009975
17:39:31|0.0009968
17:39:32|0.0009971
17:39:33|0.0009961
17:39:34|0.0009961
17:39:35|0.0009961
17:39:36|0.0009961
17:39:38|0.0009969
17:39:39|0.000996
17:39:41|0.0009969
17:39:41|0.0009959
17:39:42|0.0009955
17:39:43|0.0009952
17:39:44|0.0009951
17:39:46|0.0009956
17:39:46|0.0009956
17:39:47|0.0009964
17:39:49|0.0009965
17:39:50|0.0009961
17:39:51|0.000996
17:39:52|0.000996
17:39:53|0.0009961
17:39:54|0.0009958
17:39:54|0.0009943
17:39:56|0.0009936
17:39:57|0.0009933
17:39:57|0.0009939
17:39:59|0.0009942
17:40:00|0.0009941
17:40:01|0.0009944
17:40:03|0.0009938
17:40:04|0.0009931
17:40:05|0.0009928
17:40:06|0.0009893
17:40:07|0.0009858
17:40:08|0.0009852
17:40:09|0.0009876
17:40:11|0.0009893
17:40:12|0.0009886
17:40:13|0.0009886
17:40:14|0.0009913
17:40:16|0.0009915
17:40:16|0.0009887
17:40:18|0.00099
17:40:19|0.00099
17:40:20|0.0009909
17:40:21|0.0009914
17:40:22|0.0009918
17:40:23|0.0009934
17:40:24|0.0009936
17:40:25|0.0009937
17:40:26|0.0009936
17:40:27|0.000993
17:40:28|0.0009944
17:40:29|0.0009952
17:40:30|0.000996
17:40:30|0.0009951
17:40:32|0.0009961
17:40:33|0.0009967
17:40:34|0.0009967
17:40:35|0.000995
17:40:36|0.000995
17:40:37|0.000995
17:40:38|0.0009977
17:40:39|0.0009977
17:40:40|0.0009972
17:40:40|0.0009966
17:40:42|0.0009974
17:40:42|0.001
17:40:44|0.0009999
17:40:45|0.0009988
17:40:46|0.000998
17:40:47|0.0009988
17:40:48|0.0009989
17:40:49|0.0009998
17:40:49|0.0009998
17:40:52|0.0009991
17:40:53|0.001
17:40:53|0.0009997
17:40:55|0.001
17:40:55|0.0010001
17:40:56|0.0010008
17:40:57|0.0010011
17:40:59|0.001001
17:40:59|0.0010007
17:41:01|0.0010001
17:41:02|0.001
17:41:04|0.0009999
17:41:05|0.0009984
17:41:06|0.0009984
17:41:07|0.0009971
17:41:07|0.0009981
17:41:08|0.0009981
17:41:10|0.0009963
17:41:11|0.0009971
17:41:12|0.0009971
17:41:13|0.0009987
17:41:14|0.0009975
17:41:15|0.0009975
17:41:16|0.0009974
17:41:18|0.0009967
17:41:19|0.000996
17:41:20|0.0009962
17:41:20|0.0009957
17:41:22|0.0009958
17:41:22|0.0009919
17:41:24|0.0009931
17:41:25|0.0009916
17:41:26|0.0009911
17:41:26|0.000992
17:41:28|0.000992
17:41:28|0.0009915
17:41:30|0.0009915
17:41:31|0.0009915
17:41:32|0.0009915
17:41:33|0.0009915
17:41:34|0.0009921
17:41:35|0.0009919
17:41:36|0.0009925
17:41:37|0.0009934
17:41:38|0.0009934
17:41:39|0.000994
17:41:40|0.000994
17:41:41|0.000994
17:41:42|0.0009939
17:41:43|0.0009939
17:41:44|0.0009937
17:41:46|0.000994
17:41:47|0.0009937
17:41:47|0.0009936
17:41:49|0.0009945
17:41:50|0.0009946
17:41:50|0.0009946
17:41:51|0.0009946
17:41:52|0.0009953
17:41:54|0.0009949
17:41:55|0.0009951
17:41:56|0.0009951
17:41:57|0.0009955
17:41:58|0.0009955
17:41:59|0.0009955
17:41:59|0.0009945
17:42:01|0.0009947
17:42:01|0.0009952
17:42:03|0.0009952
17:42:04|0.0009964
17:42:05|0.0009984
17:42:07|0.0009974
17:42:07|0.0009947
17:42:08|0.0009943
17:42:09|0.0009949
17:42:10|0.0009949
17:42:11|0.0009959
17:42:12|0.0009947
17:42:13|0.0009934
17:42:15|0.0009935
17:42:15|0.0009939
17:42:18|0.0009922
17:42:19|0.0009933
17:42:20|0.0009933
17:42:21|0.000993
17:42:22|0.0009927
17:42:23|0.0009927
17:42:24|0.0009927
17:42:25|0.0009924
17:42:26|0.0009919
17:42:28|0.0009913
17:42:29|0.0009905
17:42:29|0.0009905
17:42:31|0.0009906
17:42:31|0.0009911
17:42:33|0.0009905
17:42:34|0.0009891
17:42:35|0.0009887
17:42:35|0.0009887
17:42:36|0.0009887
17:42:37|0.000991
17:42:39|0.0009911
17:42:40|0.000991
17:42:41|0.000991
17:42:42|0.000991
17:42:43|0.0009899
17:42:44|0.0009899
17:42:45|0.0009899
17:42:45|0.0009916
17:42:47|0.0009928
17:42:48|0.0009936
17:42:48|0.000994
17:42:49|0.000994
17:42:51|0.000993
17:42:52|0.0009921
17:42:52|0.0009921
17:42:54|0.0009921
17:42:55|0.0009925
17:42:56|0.0009925
17:42:57|0.0009925
17:42:58|0.000991
17:42:59|0.000991
17:43:00|0.0009902
17:43:01|0.0009913
17:43:02|0.0009912
17:43:03|0.0009912
17:43:05|0.0009912
17:43:06|0.0009912
17:43:07|0.0009918
17:43:08|0.0009926
17:43:09|0.0009926
17:43:10|0.0009922
17:43:11|0.0009937
17:43:12|0.0009934
17:43:13|0.0009926
17:43:15|0.0009929
17:43:16|0.0009929
17:43:18|0.0009929
17:43:18|0.0009929
17:43:19|0.0009924
17:43:21|0.0009913
17:43:22|0.0009919
17:43:23|0.0009919
17:43:24|0.0009919
17:43:25|0.0009919
17:43:26|0.0009915
17:43:27|0.0009914
17:43:28|0.0009914
17:43:29|0.0009916
17:43:30|0.0009916
17:43:31|0.0009916
17:43:32|0.0009897
17:43:33|0.0009891
17:43:34|0.0009882
17:43:36|0.0009877
17:43:37|0.0009876
17:43:38|0.0009881
17:43:38|0.0009872
17:43:39|0.0009873
17:43:41|0.0009873
17:43:42|0.0009872
17:43:43|0.0009851
17:43:43|0.000986
17:43:44|0.000986
17:43:46|0.0009851
17:43:47|0.000986
17:43:48|0.0009861
17:43:50|0.000986
17:43:51|0.0009852
17:43:52|0.0009858
17:43:53|0.0009858
17:43:53|0.0009864
17:43:54|0.0009865
17:43:55|0.0009856
17:43:57|0.0009856
17:43:57|0.0009864
17:43:58|0.0009864
17:44:00|0.0009858
17:44:01|0.0009858
17:44:02|0.0009862
17:44:04|0.0009862
17:44:05|0.0009861
17:44:07|0.0009861
17:44:07|0.0009861
17:44:08|0.0009857
17:44:09|0.0009858
17:44:10|0.0009884
17:44:12|0.0009905
17:44:13|0.0009915
17:44:14|0.0009896
17:44:16|0.000988
17:44:17|0.0009884
17:44:17|0.0009877
17:44:18|0.0009877
17:44:20|0.000988
17:44:20|0.0009881
17:44:21|0.0009881
17:44:23|0.0009881
17:44:24|0.0009881
17:44:25|0.000988
17:44:26|0.000988
17:44:27|0.0009867
17:44:28|0.0009867
17:44:30|0.0009873
17:44:30|0.0009882
17:44:31|0.0009875
17:44:32|0.0009875
17:44:33|0.0009861
17:44:35|0.0009863
17:44:35|0.0009854
17:44:37|0.0009854
17:44:38|0.0009854
17:44:38|0.0009859
17:44:40|0.0009853
17:44:40|0.0009849
17:44:41|0.000985
17:44:42|0.0009842
17:44:43|0.0009848
17:44:44|0.0009836
17:44:46|0.0009838
17:44:47|0.0009843
17:44:48|0.0009845
17:44:49|0.0009845
17:44:50|0.0009809
17:44:51|0.0009808
17:44:52|0.0009811
17:44:53|0.0009824
17:44:54|0.0009824
17:44:55|0.0009821
17:44:56|0.000982
17:44:57|0.0009816
17:44:59|0.0009825
17:45:00|0.0009835
17:45:01|0.0009832
17:45:02|0.0009829
17:45:03|0.0009835
17:45:04|0.0009829
17:45:06|0.0009831
17:45:07|0.0009855
17:45:08|0.0009865
17:45:09|0.0009845
17:45:10|0.000984
17:45:11|0.0009842
17:45:12|0.0009842
17:45:13|0.0009842
17:45:14|0.0009842
17:45:15|0.000984
17:45:15|0.000984
17:45:18|0.000984
17:45:19|0.0009848
17:45:20|0.0009829
17:45:22|0.0009829
17:45:23|0.000984
17:45:25|0.0009838
17:45:25|0.0009838
17:45:26|0.0009834
17:45:28|0.0009837
17:45:29|0.0009833
17:45:30|0.0009839
17:45:31|0.0009839
17:45:32|0.0009845
17:45:33|0.0009855
17:45:34|0.0009849
17:45:35|0.0009849
17:45:36|0.0009852
17:45:38|0.0009849
17:45:39|0.0009849
17:45:40|0.0009856
17:45:41|0.0009828
17:45:42|0.000985
17:45:43|0.000985
17:45:44|0.0009849
17:45:45|0.0009842
17:45:46|0.0009842
17:45:47|0.0009845
17:45:48|0.0009837
17:45:49|0.0009842
17:45:50|0.0009842
17:45:51|0.0009842
17:45:53|0.0009842
17:45:53|0.0009825
17:45:54|0.0009825
17:45:56|0.0009825
17:45:56|0.0009808
17:45:58|0.0009808
17:45:58|0.0009801
17:45:59|0.0009796
17:46:00|0.0009803
17:46:01|0.0009807
17:46:02|0.0009807
17:46:03|0.000981
17:46:05|0.000981
17:46:06|0.0009819
17:46:07|0.0009819
17:46:08|0.0009827
17:46:09|0.0009836
17:46:11|0.0009837
17:46:11|0.0009837
17:46:13|0.0009839
17:46:14|0.0009847
17:46:14|0.0009848
17:46:15|0.0009847
17:46:17|0.0009839
17:46:19|0.000985
17:46:20|0.000985
17:46:21|0.000985
17:46:22|0.0009819
17:46:23|0.0009819
17:46:24|0.0009819
17:46:25|0.0009823
17:46:26|0.0009826
17:46:27|0.0009834
17:46:28|0.0009834
17:46:29|0.0009834
17:46:30|0.0009834
17:46:31|0.0009823
17:46:32|0.0009823
17:46:33|0.0009823
17:46:34|0.0009823
17:46:35|0.0009823
17:46:36|0.0009842
17:46:37|0.0009832
17:46:38|0.0009837
17:46:38|0.0009835
17:46:40|0.0009834
17:46:41|0.0009834
17:46:42|0.0009834
17:46:43|0.0009834
17:46:44|0.0009825
17:46:45|0.0009825
17:46:47|0.0009824
17:46:47|0.0009824
17:46:48|0.0009824
17:46:49|0.0009827
17:46:50|0.0009827
17:46:51|0.0009821
17:46:52|0.0009821
17:46:53|0.0009836
17:46:54|0.0009837
17:46:55|0.0009837
17:46:56|0.0009851
17:46:57|0.0009851
17:46:58|0.0009861
17:46:59|0.0009853
17:47:00|0.0009857
17:47:01|0.0009856
17:47:02|0.0009856
17:47:03|0.0009856
17:47:04|0.0009856
17:47:05|0.0009856
17:47:07|0.0009844
17:47:09|0.0009857
17:47:10|0.0009869
17:47:11|0.0009869
17:47:12|0.0009869
17:47:13|0.0009858
17:47:13|0.0009858
17:47:15|0.0009853
17:47:16|0.0009867
17:47:17|0.0009876
17:47:19|0.0009882
17:47:20|0.0009875
17:47:21|0.0009887
17:47:23|0.0009874
17:47:23|0.0009883
17:47:25|0.0009879
17:47:26|0.0009857
17:47:27|0.0009868
17:47:28|0.0009868
17:47:29|0.0009876
17:47:30|0.0009893
17:47:31|0.0009915
17:47:32|0.0009913
17:47:33|0.0009911
17:47:35|0.0009919
17:47:36|0.0009927
17:47:37|0.0009917
17:47:38|0.0009924
17:47:39|0.0009927
17:47:40|0.000992
17:47:41|0.0009944
17:47:42|0.0009951
17:47:44|0.0009955
17:47:46|0.0009986
17:47:46|0.0009982
17:47:48|0.0009969
17:47:48|0.0009975
17:47:50|0.0009988
17:47:50|0.0009988
17:47:51|0.0009985
17:47:52|0.0009977
17:47:53|0.0009976
17:47:54|0.0009976
17:47:55|0.0009988
17:47:56|0.0009988
17:47:58|0.0009988
17:47:59|0.0009978
17:47:59|0.0009986
17:48:00|0.0009971
17:48:02|0.0009968
17:48:03|0.0009968
17:48:04|0.0009955
17:48:05|0.0009945
17:48:06|0.0009932
17:48:07|0.0009945
17:48:09|0.0009954
17:48:09|0.0009945
17:48:11|0.0009969
17:48:12|0.0009971
17:48:13|0.000996
17:48:14|0.0009972
17:48:15|0.0009972
17:48:16|0.0009957
17:48:17|0.0009969
17:48:18|0.0009985
17:48:19|0.0009952
17:48:21|0.000995
17:48:21|0.000995
17:48:23|0.0009956
17:48:25|0.0009972
17:48:26|0.0009972
17:48:26|0.0009963
17:48:28|0.0009963
17:48:30|0.0009949
17:48:30|0.000994
17:48:31|0.0009939
17:48:32|0.0009945
17:48:33|0.0009948
17:48:35|0.0009933
17:48:36|0.0009932
17:48:37|0.0009932
17:48:38|0.0009941
17:48:39|0.0009937
17:48:40|0.0009944
17:48:41|0.0009934
17:48:41|0.0009931
17:48:43|0.0009928
17:48:44|0.0009928
17:48:45|0.0009928
17:48:46|0.0009932
17:48:47|0.0009928
17:48:48|0.0009928
17:48:49|0.0009935
17:48:50|0.0009927
17:48:51|0.0009929
17:48:52|0.0009922
17:48:53|0.0009886
17:48:54|0.0009889
17:48:55|0.000988
17:48:56|0.0009889
17:48:57|0.0009889
17:48:58|0.0009889
17:48:58|0.0009896
17:49:00|0.0009891
17:49:01|0.0009891
17:49:02|0.0009891
17:49:03|0.0009891
17:49:04|0.0009911
17:49:05|0.0009923
17:49:05|0.0009929
17:49:07|0.0009938
17:49:08|0.0009923
17:49:09|0.0009918
17:49:10|0.0009918
17:49:12|0.0009919
17:49:13|0.000993
17:49:14|0.000993
17:49:15|0.0009928
17:49:17|0.0009924
17:49:17|0.0009924
17:49:19|0.0009928
17:49:20|0.0009932
17:49:20|0.0009927
17:49:23|0.0009923
17:49:23|0.0009925
17:49:24|0.0009925
17:49:26|0.0009923
17:49:27|0.0009922
17:49:28|0.0009911
17:49:29|0.0009911
17:49:30|0.0009906
17:49:31|0.0009912
17:49:33|0.0009912
17:49:33|0.0009909
17:49:35|0.0009896
17:49:36|0.0009912
17:49:36|0.0009914
17:49:38|0.0009914
17:49:39|0.0009914
17:49:40|0.0009911
17:49:42|0.0009906
17:49:42|0.0009897
17:49:44|0.0009906
17:49:45|0.0009906
17:49:45|0.0009905
17:49:47|0.0009905
17:49:47|0.0009913
17:49:48|0.0009913
17:49:49|0.0009913
17:49:50|0.0009927
17:49:51|0.0009944
17:49:53|0.0009917
17:49:53|0.0009917
17:49:54|0.0009924
17:49:55|0.0009924
17:49:56|0.0009923
17:49:57|0.0009917
17:49:58|0.0009928
17:50:00|0.0009928
17:50:00|0.0009928
17:50:02|0.0009936
17:50:02|0.0009936
17:50:04|0.0009936
17:50:04|0.0009936
17:50:05|0.0009935
17:50:06|0.0009936
17:50:08|0.0009931
17:50:08|0.0009901
17:50:10|0.0009901
17:50:11|0.0009902
17:50:12|0.0009898
17:50:13|0.0009908
17:50:14|0.0009908
17:50:15|0.0009914
17:50:16|0.000991
17:50:17|0.0009905
17:50:18|0.0009901
17:50:19|0.000989
17:50:20|0.0009896
17:50:21|0.0009888
17:50:23|0.0009896
17:50:24|0.000989
17:50:26|0.0009895
17:50:27|0.0009896
17:50:28|0.0009896
17:50:29|0.0009896
17:50:30|0.0009894
17:50:31|0.0009891
17:50:31|0.0009891
17:50:32|0.0009891
17:50:34|0.0009873
17:50:35|0.000987
17:50:36|0.0009867
17:50:37|0.000987
17:50:38|0.0009871
17:50:39|0.0009879
17:50:40|0.0009873
17:50:41|0.0009874
17:50:42|0.0009871
17:50:43|0.0009871
17:50:43|0.0009867
17:50:45|0.000987
17:50:46|0.0009869
17:50:47|0.0009872
17:50:48|0.0009872
17:50:48|0.0009873
17:50:49|0.0009873
17:50:51|0.0009872
17:50:52|0.0009872
17:50:53|0.0009872
17:50:54|0.0009868
17:50:55|0.0009868
17:50:56|0.0009874
17:50:57|0.0009879
17:50:58|0.0009874
17:50:59|0.0009874
17:51:00|0.0009874
17:51:01|0.0009875
17:51:02|0.0009873
17:51:02|0.0009863
17:51:04|0.0009863
17:51:05|0.0009872
17:51:06|0.0009872
17:51:06|0.0009872
17:51:08|0.0009884
17:51:09|0.0009891
17:51:10|0.0009894
17:51:12|0.0009891
17:51:12|0.000988
17:51:13|0.000988
17:51:14|0.000988
17:51:15|0.0009868
17:51:16|0.0009872
17:51:17|0.0009868
17:51:18|0.0009859
17:51:19|0.0009851
17:51:21|0.0009847
17:51:23|0.0009853
17:51:23|0.0009863
17:51:25|0.0009872
17:51:26|0.0009858
17:51:27|0.0009865
17:51:28|0.0009867
17:51:29|0.0009867
17:51:30|0.0009865
17:51:31|0.0009865
17:51:32|0.0009865
17:51:33|0.0009865
17:51:34|0.0009861
17:51:36|0.0009857
17:51:37|0.0009857
17:51:38|0.0009853
17:51:39|0.0009853
17:51:40|0.000984
17:51:41|0.000984
17:51:42|0.000984
17:51:43|0.0009839
17:51:44|0.0009839
17:51:45|0.0009842
17:51:47|0.0009836
17:51:47|0.000983
17:51:48|0.000983
17:51:50|0.0009829
17:51:51|0.0009828
17:51:51|0.0009823
17:51:52|0.0009823
17:51:54|0.0009823
17:51:55|0.0009823
17:51:55|0.0009823
17:51:56|0.0009834
17:51:57|0.0009834
17:51:59|0.0009828
17:52:00|0.0009869
17:52:00|0.0009869
17:52:01|0.0009856
17:52:02|0.0009843
17:52:04|0.000985
17:52:04|0.0009844
17:52:06|0.0009844
17:52:06|0.0009844
17:52:08|0.0009841
17:52:08|0.0009829
17:52:10|0.0009829
17:52:11|0.0009836
17:52:11|0.0009836
17:52:13|0.0009831
17:52:13|0.0009831
17:52:15|0.0009831
17:52:16|0.0009831
17:52:16|0.0009832
17:52:18|0.0009828
17:52:18|0.0009828
17:52:20|0.0009828
17:52:20|0.0009822
17:52:22|0.0009822
17:52:23|0.0009831
17:52:23|0.0009831
17:52:25|0.0009831
17:52:25|0.0009831
17:52:26|0.0009833
17:52:28|0.0009831
17:52:29|0.0009831
17:52:29|0.0009827
17:52:31|0.0009828
17:52:31|0.0009828
17:52:33|0.0009828
17:52:34|0.0009824
17:52:35|0.0009818
17:52:36|0.0009818
17:52:37|0.0009818
17:52:38|0.0009817
17:52:39|0.0009806
17:52:40|0.0009772
17:52:42|0.0009769
17:52:43|0.000978
17:52:44|0.0009787
17:52:45|0.0009793
17:52:46|0.0009784
17:52:46|0.000977
17:52:48|0.0009772
17:52:48|0.0009772
17:52:50|0.0009783
17:52:51|0.0009783
17:52:51|0.0009783
17:52:53|0.0009786
17:52:54|0.0009786
17:52:55|0.0009786
17:52:57|0.0009778
17:52:57|0.0009786
17:52:59|0.0009785
17:52:59|0.0009772
17:53:00|0.0009778
17:53:01|0.0009776
17:53:02|0.0009776
17:53:03|0.0009787
17:53:05|0.0009787
17:53:05|0.0009788
17:53:06|0.0009785
17:53:07|0.0009792
17:53:08|0.0009792
17:53:09|0.0009797
17:53:11|0.0009797
17:53:11|0.0009806
17:53:13|0.0009792
17:53:14|0.0009802
17:53:15|0.000982
17:53:16|0.0009817
17:53:18|0.0009815
17:53:18|0.0009813
17:53:20|0.0009817
17:53:21|0.0009829
17:53:22|0.0009822
17:53:23|0.0009821
17:53:24|0.0009821
17:53:26|0.0009821
17:53:27|0.0009818
17:53:28|0.0009824
17:53:29|0.0009824
17:53:30|0.0009832
17:53:32|0.0009819
17:53:33|0.0009819
17:53:34|0.0009811
17:53:35|0.0009809
17:53:36|0.0009809
17:53:37|0.0009819
17:53:39|0.0009817
17:53:39|0.000981
17:53:40|0.000981
17:53:41|0.000981
17:53:42|0.000981
17:53:43|0.0009813
17:53:44|0.0009771
17:53:45|0.0009758
17:53:46|0.0009769
17:53:47|0.0009778
17:53:48|0.0009778
17:53:50|0.0009766
17:53:51|0.0009766
17:53:51|0.0009766
17:53:53|0.0009766
17:53:53|0.0009766
17:53:54|0.0009779
17:53:55|0.0009774
17:53:56|0.0009781
17:53:57|0.000978
17:53:59|0.0009779
17:54:00|0.0009774
17:54:01|0.0009781
17:54:02|0.0009778
17:54:03|0.0009778
17:54:04|0.0009775
17:54:06|0.0009777
17:54:06|0.0009777
17:54:08|0.0009777
17:54:08|0.0009777
17:54:09|0.0009775
17:54:11|0.0009775
17:54:12|0.0009776
17:54:13|0.0009776
17:54:14|0.0009751
17:54:15|0.0009752
17:54:16|0.0009752
17:54:18|0.000976
17:54:19|0.000976
17:54:20|0.0009769
17:54:21|0.0009775
17:54:22|0.0009775
17:54:23|0.0009771
17:54:24|0.0009772
17:54:26|0.000975
17:54:27|0.0009745
17:54:27|0.0009746
17:54:29|0.0009757
17:54:29|0.0009759
17:54:30|0.0009759
17:54:32|0.0009762
17:54:33|0.0009761
17:54:34|0.0009761
17:54:35|0.0009761
17:54:36|0.0009772
17:54:37|0.000977
17:54:38|0.000977
17:54:40|0.0009778
17:54:40|0.0009778
17:54:42|0.0009766
17:54:43|0.0009766
17:54:44|0.0009766
17:54:45|0.000977
17:54:46|0.000977
17:54:46|0.0009766
17:54:49|0.0009771
17:54:49|0.0009771
17:54:50|0.0009771
17:54:51|0.0009775
17:54:52|0.0009771
17:54:53|0.0009772
17:54:54|0.0009767
17:54:55|0.0009767
17:54:56|0.0009781
17:54:57|0.0009778
17:54:58|0.0009768
17:54:59|0.0009772
17:55:00|0.0009783
17:55:01|0.0009787
17:55:02|0.0009787
17:55:03|0.0009783
17:55:05|0.0009783
17:55:06|0.0009759
17:55:07|0.0009759
17:55:08|0.0009762
17:55:09|0.000976
17:55:10|0.000976
17:55:10|0.0009769
17:55:12|0.0009771
17:55:13|0.0009771
17:55:14|0.0009771
17:55:16|0.0009766
17:55:17|0.0009767
17:55:19|0.000976
17:55:19|0.000977
17:55:20|0.000977
17:55:21|0.0009777
17:55:22|0.0009777
17:55:23|0.0009759
17:55:24|0.0009754
17:55:25|0.0009758
17:55:26|0.0009759
17:55:27|0.0009754
17:55:28|0.0009767
17:55:29|0.0009767
17:55:30|0.0009767
17:55:31|0.0009775
17:55:32|0.0009776
17:55:34|0.0009776
17:55:35|0.0009777
17:55:36|0.0009781
17:55:36|0.0009786
17:55:38|0.0009786
17:55:38|0.0009786
17:55:40|0.0009786
17:55:41|0.0009761
17:55:42|0.0009768
17:55:43|0.000977
17:55:44|0.000977
17:55:45|0.000977
17:55:45|0.0009747
17:55:47|0.0009734
17:55:49|0.0009754
17:55:49|0.0009758
17:55:50|0.000975
17:55:51|0.0009744
17:55:52|0.0009728
17:55:53|0.0009719
17:55:55|0.0009718
17:55:56|0.0009727
17:55:57|0.0009731
17:55:57|0.0009729
17:55:58|0.000972
17:56:00|0.0009728
17:56:01|0.0009728
17:56:01|0.0009725
17:56:03|0.0009726
17:56:03|0.0009702
17:56:04|0.0009694
17:56:05|0.0009688
17:56:07|0.0009686
17:56:07|0.0009701
17:56:09|0.0009701
17:56:10|0.0009701
17:56:10|0.00097
17:56:11|0.0009696
17:56:12|0.0009709
17:56:14|0.0009709
17:56:14|0.0009709
17:56:16|0.0009718
17:56:17|0.0009701
17:56:19|0.0009718
17:56:20|0.0009731
17:56:22|0.0009712
17:56:22|0.0009712
17:56:24|0.0009721
17:56:24|0.0009721
17:56:26|0.0009721
17:56:28|0.0009721
17:56:30|0.0009723
17:56:30|0.0009723
17:56:31|0.0009731
17:56:32|0.0009731
17:56:33|0.0009716
17:56:34|0.0009721
17:56:35|0.0009729
17:56:36|0.0009731
17:56:37|0.000975
17:56:38|0.0009744
17:56:39|0.0009739
17:56:41|0.0009742
17:56:42|0.0009737
17:56:43|0.0009717
17:56:44|0.0009717
17:56:46|0.0009735
17:56:46|0.0009735
17:56:47|0.000974
17:56:48|0.0009745
17:56:50|0.0009746
17:56:51|0.0009746
17:56:52|0.0009746
17:56:53|0.000975
17:56:54|0.0009758
17:56:55|0.0009754
17:56:56|0.0009748
17:56:57|0.0009747
17:56:59|0.0009746
17:57:00|0.0009746
17:57:00|0.0009747
17:57:02|0.0009756
17:57:02|0.0009756
17:57:04|0.0009754
17:57:05|0.0009747
17:57:06|0.0009747
17:57:08|0.0009737
17:57:09|0.000973
17:57:10|0.0009717
17:57:11|0.0009703
17:57:12|0.0009716
17:57:13|0.0009718
17:57:14|0.0009718
17:57:15|0.0009718
17:57:16|0.0009718
17:57:18|0.000971
17:57:18|0.000971
17:57:19|0.0009709
17:57:20|0.0009709
17:57:21|0.0009721
17:57:22|0.000972
17:57:23|0.0009721
17:57:24|0.0009721
17:57:25|0.0009719
17:57:26|0.0009719
17:57:28|0.0009728
17:57:29|0.0009728
17:57:30|0.0009731
17:57:31|0.0009728
17:57:32|0.0009726
17:57:33|0.0009728
17:57:34|0.0009714
17:57:35|0.0009714
17:57:36|0.0009714
17:57:37|0.0009714
17:57:38|0.0009725
17:57:39|0.0009727
17:57:40|0.0009721
17:57:41|0.0009705
17:57:43|0.0009709
17:57:43|0.0009709
17:57:45|0.0009725
17:57:46|0.0009714
17:57:47|0.0009714
17:57:48|0.0009714
17:57:48|0.0009713
17:57:49|0.0009712
17:57:51|0.0009712
17:57:52|0.000972
17:57:52|0.000972
17:57:54|0.0009714
17:57:55|0.0009705
17:57:55|0.0009704
17:57:57|0.0009712
17:57:58|0.0009703
17:57:58|0.0009703
17:58:00|0.0009707
17:58:01|0.0009707
17:58:02|0.0009723
17:58:03|0.0009717
17:58:04|0.0009717
17:58:05|0.0009717
17:58:06|0.0009717
17:58:07|0.0009717
17:58:08|0.0009718
17:58:09|0.0009718
17:58:10|0.0009718
17:58:11|0.0009718
17:58:13|0.0009719
17:58:14|0.0009719
17:58:14|0.0009722
17:58:16|0.0009722
17:58:17|0.0009722
17:58:18|0.0009722
17:58:19|0.0009722
17:58:20|0.0009722
17:58:21|0.0009726
17:58:23|0.0009725
17:58:23|0.0009729
17:58:25|0.0009717
17:58:26|0.0009723
17:58:28|0.0009713
17:58:29|0.0009713
17:58:30|0.0009713
17:58:32|0.0009715
17:58:33|0.0009718
17:58:35|0.0009718
17:58:35|0.0009718
17:58:37|0.0009712
17:58:38|0.0009712
17:58:40|0.000972
17:58:41|0.0009723
17:58:43|0.0009723
17:58:43|0.0009723
17:58:45|0.0009723
17:58:46|0.000972
17:58:47|0.0009716
17:58:48|0.0009723
17:58:49|0.0009723
17:58:50|0.0009723
17:58:51|0.0009723
17:58:51|0.0009726
17:58:53|0.000973
17:58:54|0.000973
17:58:55|0.0009727
17:58:57|0.0009743
17:58:57|0.0009755
17:58:58|0.0009758
17:59:00|0.0009764
17:59:01|0.0009751
17:59:02|0.0009751
17:59:04|0.0009762
17:59:05|0.0009762
17:59:06|0.0009752
17:59:06|0.0009738
17:59:07|0.0009746
17:59:08|0.0009749
17:59:10|0.0009748
17:59:10|0.0009746
17:59:12|0.0009735
17:59:13|0.0009733
17:59:14|0.0009732
17:59:15|0.0009728
17:59:15|0.0009729
17:59:17|0.0009735
17:59:18|0.0009732
17:59:20|0.0009747
17:59:20|0.0009749
17:59:21|0.0009751
17:59:23|0.0009752
17:59:24|0.0009752
17:59:25|0.000975
17:59:26|0.000975
17:59:27|0.0009741
17:59:28|0.0009712
17:59:29|0.0009712
17:59:31|0.0009737
17:59:32|0.0009737
17:59:34|0.0009736
17:59:34|0.0009736
17:59:35|0.0009733
17:59:36|0.0009733
17:59:37|0.0009733
17:59:38|0.0009733
17:59:40|0.0009738
17:59:41|0.0009738
17:59:42|0.0009733
17:59:44|0.0009734
17:59:44|0.0009734
17:59:45|0.0009741
17:59:47|0.0009754
17:59:47|0.0009763
17:59:49|0.0009763
17:59:50|0.0009763
17:59:50|0.0009761
17:59:52|0.0009761
17:59:53|0.0009759
17:59:53|0.0009761
17:59:54|0.0009788
17:59:55|0.0009788
17:59:56|0.0009794
17:59:58|0.000978
17:59:59|0.000978
18:00:00|0.0009781
18:00:01|0.0009795
18:00:02|0.0009795
18:00:03|0.00098
18:00:04|0.0009803
18:00:05|0.0009803
18:00:06|0.00098
18:00:07|0.00098
18:00:08|0.0009766
18:00:09|0.0009766
18:00:10|0.0009766
18:00:11|0.0009772
18:00:13|0.0009775
18:00:14|0.0009775
18:00:15|0.0009789
18:00:16|0.0009789
18:00:17|0.0009766
18:00:17|0.0009777
18:00:19|0.0009773
18:00:20|0.0009763
18:00:21|0.0009756
18:00:22|0.0009743
18:00:23|0.0009743
18:00:24|0.0009733
18:00:25|0.000972
18:00:27|0.0009725
18:00:28|0.0009725
18:00:29|0.0009726
18:00:30|0.0009713
18:00:32|0.0009719
18:00:34|0.0009739
18:00:35|0.0009743
18:00:36|0.0009753
18:00:37|0.0009755
18:00:38|0.0009755
18:00:40|0.0009755
18:00:40|0.0009759
18:00:41|0.0009751
18:00:43|0.0009755
18:00:44|0.0009755
18:00:45|0.0009761
18:00:45|0.0009771
18:00:47|0.0009784
18:00:47|0.0009784
18:00:48|0.0009768
18:00:49|0.0009769
18:00:51|0.0009769
18:00:51|0.0009761
18:00:53|0.0009761
18:00:54|0.0009748
18:00:54|0.0009748
18:00:55|0.0009748
18:00:56|0.0009753
18:00:58|0.0009753
18:00:59|0.0009753
18:01:00|0.0009756
18:01:01|0.0009756
18:01:02|0.0009749
18:01:02|0.0009745
18:01:03|0.0009738
18:01:04|0.0009723
18:01:05|0.0009728
18:01:06|0.0009728
18:01:08|0.0009727
18:01:08|0.0009727
18:01:10|0.0009724
18:01:10|0.0009724
18:01:11|0.0009722
18:01:13|0.0009732
18:01:14|0.0009712
18:01:15|0.0009718
18:01:16|0.0009718
18:01:17|0.0009714
18:01:18|0.0009714
18:01:19|0.0009723
18:01:21|0.0009719
18:01:22|0.000972
18:01:22|0.0009686
18:01:24|0.000969
18:01:25|0.000969
18:01:25|0.0009692
18:01:26|0.0009692
18:01:28|0.0009692
18:01:29|0.0009692
18:01:30|0.0009692
18:01:31|0.0009692
18:01:33|0.000967
18:01:34|0.0009633
18:01:36|0.000964
18:01:37|0.0009628
18:01:38|0.0009629
18:01:40|0.0009642
18:01:41|0.0009642
18:01:42|0.0009641
18:01:43|0.0009644
18:01:44|0.0009641
18:01:45|0.0009641
18:01:46|0.0009633
18:01:47|0.0009633
18:01:49|0.0009641
18:01:50|0.0009643
18:01:52|0.0009639
18:01:52|0.000963
18:01:53|0.0009637
18:01:54|0.000962
18:01:55|0.0009634
18:01:56|0.0009656
18:01:57|0.0009653
18:01:58|0.0009661
18:01:59|0.0009649
18:02:01|0.0009646
18:02:02|0.0009663
18:02:03|0.0009664
18:02:04|0.0009664
18:02:05|0.0009671
18:02:06|0.0009656
18:02:07|0.0009656
18:02:08|0.0009667
18:02:08|0.0009667
18:02:10|0.0009675
18:02:11|0.0009679
18:02:12|0.0009679
18:02:13|0.0009664
18:02:14|0.0009664
18:02:15|0.0009664
18:02:16|0.0009659
18:02:17|0.0009668
18:02:18|0.0009668
18:02:19|0.0009668
18:02:20|0.0009668
18:02:21|0.0009665
18:02:23|0.0009657
18:02:24|0.0009657
18:02:25|0.0009657
18:02:26|0.0009657
18:02:28|0.000967
18:02:29|0.000967
18:02:29|0.0009669
18:02:30|0.0009667
18:02:31|0.0009667
18:02:33|0.0009666
18:02:34|0.0009659
18:02:36|0.0009659
18:02:37|0.0009653
18:02:39|0.0009651
18:02:39|0.0009653
18:02:40|0.0009644
18:02:42|0.0009644
18:02:43|0.0009651
18:02:44|0.0009651
18:02:46|0.0009656
18:02:47|0.0009656
18:02:49|0.0009653
18:02:49|0.0009652
18:02:50|0.0009653
18:02:51|0.0009662
18:02:52|0.0009662
18:02:53|0.0009662
18:02:54|0.0009662
18:02:55|0.0009662
18:02:56|0.0009662
18:02:57|0.0009662
18:02:58|0.0009672
18:02:59|0.0009673
18:03:00|0.0009668
18:03:01|0.0009667
18:03:02|0.0009667
18:03:03|0.0009658
18:03:04|0.0009658
18:03:05|0.0009658
18:03:06|0.0009661
18:03:07|0.0009673
18:03:08|0.0009673
18:03:09|0.0009673
18:03:10|0.0009684
18:03:11|0.0009684
18:03:12|0.0009676
18:03:13|0.0009676
18:03:14|0.0009678
18:03:15|0.0009678
18:03:16|0.0009675
18:03:17|0.0009675
18:03:18|0.0009675
18:03:19|0.0009671
18:03:20|0.0009671
18:03:22|0.0009677
18:03:23|0.0009677
18:03:23|0.0009677
18:03:26|0.0009673
18:03:26|0.0009665
18:03:28|0.0009665
18:03:28|0.0009665
18:03:29|0.0009665
18:03:30|0.0009659
18:03:32|0.0009666
18:03:32|0.0009666
18:03:34|0.0009665
18:03:36|0.0009655
18:03:38|0.0009618
18:03:38|0.0009609
18:03:39|0.0009619
18:03:40|0.0009628
18:03:42|0.0009636
18:03:43|0.0009636
18:03:44|0.0009636
18:03:46|0.0009636
18:03:47|0.0009636
18:03:48|0.0009636
18:03:48|0.0009636
18:03:49|0.0009636
18:03:50|0.0009633
18:03:52|0.0009642
18:03:53|0.0009642
18:03:54|0.0009644
18:03:55|0.0009644
18:03:55|0.0009653
18:03:57|0.0009653
18:03:57|0.0009647
18:03:58|0.0009647
18:04:00|0.0009647
18:04:00|0.0009636
18:04:01|0.0009624
18:04:02|0.0009636
18:04:03|0.0009636
18:04:04|0.0009633
18:04:05|0.0009633
18:04:07|0.0009636
18:04:07|0.0009636
18:04:09|0.0009636
18:04:10|0.0009636
18:04:11|0.0009624
18:04:12|0.0009624
18:04:13|0.0009615
18:04:14|0.0009615
18:04:15|0.0009617
18:04:16|0.0009617
18:04:17|0.0009617
18:04:18|0.0009613
18:04:19|0.0009615
18:04:20|0.0009613
18:04:21|0.0009607
18:04:22|0.0009594
18:04:23|0.0009593
18:04:24|0.0009611
18:04:25|0.0009607
18:04:26|0.0009607
18:04:27|0.0009616
18:04:29|0.0009634
18:04:30|0.0009632
18:04:31|0.0009637
18:04:32|0.000964
18:04:32|0.0009629
18:04:34|0.0009629
18:04:36|0.0009629
18:04:36|0.0009621
18:04:37|0.0009621
18:04:38|0.0009621
18:04:39|0.0009644
18:04:40|0.0009632
18:04:41|0.0009632
18:04:42|0.0009632
18:04:43|0.0009632
18:04:44|0.0009632
18:04:45|0.0009632
18:04:46|0.0009632
18:04:47|0.0009632
18:04:48|0.0009631
18:04:49|0.0009631
18:04:50|0.0009631
18:04:51|0.0009638
18:04:52|0.0009626
18:04:53|0.0009616
18:04:54|0.0009615
18:04:55|0.0009615
18:04:56|0.000961
18:04:57|0.000961
18:04:58|0.0009618
18:04:59|0.0009618
18:05:00|0.0009618
18:05:01|0.0009616
18:05:02|0.0009616
18:05:03|0.0009616
18:05:04|0.0009621
18:05:05|0.0009621
18:05:06|0.0009621
18:05:07|0.0009619
18:05:08|0.0009619
18:05:09|0.0009625
18:05:10|0.0009625
18:05:11|0.0009618
18:05:12|0.0009618
18:05:13|0.000962
18:05:14|0.0009614
18:05:15|0.0009612
18:05:16|0.000961
18:05:17|0.000961
18:05:18|0.0009613
18:05:19|0.0009623
18:05:20|0.0009623
18:05:21|0.0009623
18:05:22|0.0009623
18:05:24|0.0009623
18:05:26|0.000962
18:05:26|0.0009622
18:05:27|0.0009622
18:05:29|0.000962
18:05:29|0.000962
18:05:30|0.0009617
18:05:31|0.0009622
18:05:32|0.000962
18:05:33|0.000961
18:05:35|0.0009607
18:05:36|0.0009607
18:05:37|0.0009607
18:05:38|0.0009605
18:05:39|0.0009604
18:05:40|0.0009594
18:05:42|0.0009587
18:05:43|0.0009595
18:05:44|0.0009586
18:05:45|0.0009588
18:05:46|0.0009583
18:05:47|0.000955
18:05:48|0.0009548
18:05:49|0.0009545
18:05:51|0.000953
18:05:52|0.000954
18:05:53|0.0009548
18:05:54|0.0009555
18:05:55|0.000955
18:05:56|0.0009536
18:05:57|0.0009536
18:05:58|0.0009536
18:05:59|0.0009542
18:05:59|0.0009546
18:06:01|0.0009546
18:06:02|0.0009546
18:06:03|0.0009552
18:06:04|0.0009552
18:06:05|0.0009552
18:06:06|0.0009548
18:06:07|0.000954
18:06:09|0.000954
18:06:09|0.000954
18:06:10|0.000954
18:06:11|0.000954
18:06:12|0.0009534
18:06:13|0.0009533
18:06:14|0.0009532
18:06:15|0.0009529
18:06:16|0.0009532
18:06:17|0.0009532
18:06:18|0.0009541
18:06:19|0.0009541
18:06:20|0.0009547
18:06:21|0.0009547
18:06:22|0.0009547
18:06:23|0.0009531
18:06:24|0.0009535
18:06:25|0.0009536
18:06:27|0.0009536
18:06:28|0.0009536
18:06:29|0.0009527
18:06:30|0.0009527
18:06:31|0.0009531
18:06:32|0.000952
18:06:33|0.0009504
18:06:34|0.00095
18:06:35|0.0009495
18:06:36|0.0009495
18:06:37|0.0009525
18:06:38|0.0009522
18:06:39|0.0009522
18:06:40|0.000953
18:06:41|0.0009532
18:06:43|0.0009538
18:06:44|0.0009541
18:06:45|0.0009541
18:06:45|0.0009541
18:06:46|0.0009529
18:06:49|0.0009529
18:06:49|0.0009535
18:06:50|0.0009535
18:06:51|0.0009545
18:06:52|0.0009545
18:06:53|0.0009545
18:06:54|0.0009551
18:06:55|0.0009551
18:06:56|0.0009551
18:06:57|0.0009551
18:06:59|0.0009571
18:07:00|0.0009561
18:07:01|0.0009548
18:07:02|0.0009548
18:07:03|0.0009548
18:07:04|0.0009548
18:07:05|0.0009559
18:07:06|0.0009553
18:07:07|0.0009553
18:07:08|0.0009553
18:07:09|0.0009557
18:07:10|0.000956
18:07:11|0.0009564
18:07:12|0.0009557
18:07:13|0.0009557
18:07:14|0.0009548
18:07:15|0.0009548
18:07:16|0.0009548
18:07:16|0.0009548
18:07:18|0.0009548
18:07:19|0.0009559
18:07:20|0.0009562
18:07:20|0.0009562
18:07:22|0.0009551
18:07:23|0.0009553
18:07:24|0.0009536
18:07:26|0.0009536
18:07:27|0.0009546
18:07:28|0.0009541
18:07:29|0.0009543
18:07:31|0.0009542
18:07:31|0.0009544
18:07:32|0.0009544
18:07:33|0.0009542
18:07:34|0.0009542
18:07:35|0.0009542
18:07:36|0.0009542
18:07:38|0.0009547
18:07:40|0.000954
18:07:41|0.000954
18:07:43|0.000954
18:07:43|0.000954
18:07:44|0.0009549
18:07:45|0.0009549
18:07:46|0.000954
18:07:47|0.000954
18:07:48|0.000955
18:07:49|0.000955
18:07:50|0.0009547
18:07:51|0.0009547
18:07:52|0.0009548
18:07:53|0.000955
18:07:54|0.000955
18:07:55|0.000955
18:07:57|0.000955
18:07:58|0.000955
18:07:59|0.0009527
18:08:00|0.0009525
18:08:00|0.0009517
18:08:02|0.0009523
18:08:03|0.0009523
18:08:03|0.0009523
18:08:04|0.0009523
18:08:06|0.000952
18:08:07|0.000952
18:08:08|0.0009527
18:08:09|0.0009527
18:08:10|0.0009527
18:08:11|0.0009527
18:08:12|0.0009527
18:08:13|0.0009527
18:08:14|0.0009527
18:08:15|0.0009543
18:08:16|0.0009549
18:08:17|0.0009547
18:08:17|0.0009537
18:08:19|0.0009537
18:08:20|0.0009539
18:08:21|0.0009553
18:08:22|0.0009542
18:08:23|0.0009542
18:08:24|0.0009542
18:08:25|0.0009505
18:08:26|0.0009503
18:08:27|0.0009502
18:08:28|0.000951
18:08:30|0.0009516
18:08:30|0.0009516
18:08:32|0.0009524
18:08:32|0.0009514
18:08:33|0.0009519
18:08:34|0.0009506
18:08:35|0.0009509
18:08:37|0.0009504
18:08:38|0.0009507
18:08:39|0.0009512
18:08:40|0.0009512
18:08:41|0.0009512
18:08:42|0.000951
18:08:43|0.000951
18:08:44|0.0009515
18:08:45|0.0009528
18:08:47|0.0009528
18:08:47|0.0009528
18:08:49|0.0009528
18:08:50|0.0009528
18:08:51|0.0009528
18:08:52|0.0009521
18:08:54|0.0009507
18:08:54|0.0009507
18:08:55|0.0009513
18:08:56|0.0009511
18:08:57|0.0009508
18:08:58|0.0009516
18:08:59|0.0009508
18:09:00|0.0009512
18:09:01|0.0009512
18:09:02|0.000951
18:09:03|0.0009516
18:09:05|0.0009517
18:09:05|0.0009516
18:09:06|0.0009516
18:09:07|0.0009505
18:09:08|0.0009505
18:09:09|0.0009522
18:09:10|0.0009518
18:09:11|0.0009518
18:09:12|0.0009526
18:09:13|0.0009526
18:09:14|0.0009536
18:09:15|0.0009536
18:09:16|0.0009535
18:09:17|0.0009535
18:09:18|0.0009535
18:09:19|0.0009535
18:09:21|0.0009535
18:09:21|0.0009542
18:09:22|0.0009542
18:09:23|0.0009541
18:09:24|0.0009542
18:09:25|0.000954
18:09:27|0.0009544
18:09:28|0.0009548
18:09:29|0.0009553
18:09:30|0.0009615
18:09:31|0.0009554
18:09:32|0.0009546
18:09:34|0.0009541
18:09:35|0.0009541
18:09:36|0.0009543
18:09:37|0.0009547
18:09:38|0.0009557
18:09:38|0.0009557
18:09:41|0.0009551
18:09:41|0.0009558
18:09:43|0.0009563
18:09:45|0.0009547
18:09:46|0.0009547
18:09:47|0.0009547
18:09:48|0.000955
18:09:49|0.0009551
18:09:50|0.0009551
18:09:51|0.0009551
18:09:52|0.0009552
18:09:53|0.0009546
18:09:54|0.0009546
18:09:55|0.000954
18:09:56|0.0009536
18:09:58|0.0009542
18:09:58|0.0009542
18:10:00|0.0009534
18:10:01|0.0009534
18:10:02|0.0009534
18:10:03|0.0009538
18:10:04|0.0009543
18:10:05|0.0009543
18:10:06|0.0009548
18:10:07|0.0009548
18:10:08|0.0009552
18:10:09|0.0009552
18:10:10|0.0009552
18:10:11|0.000955
18:10:12|0.0009551
18:10:13|0.0009558
18:10:14|0.0009565
18:10:14|0.0009565
18:10:16|0.0009559
18:10:17|0.0009567
18:10:18|0.0009567
18:10:19|0.0009574
18:10:20|0.0009577
18:10:21|0.0009576
18:10:23|0.0009578
18:10:24|0.0009578
18:10:25|0.000956
18:10:26|0.000956
18:10:27|0.0009558
18:10:27|0.0009551
18:10:29|0.0009559
18:10:29|0.0009559
18:10:30|0.000956
18:10:31|0.0009565
18:10:32|0.0009565
18:10:34|0.0009565
18:10:35|0.0009565
18:10:36|0.0009562
18:10:37|0.0009558
18:10:37|0.0009552
18:10:39|0.0009552
18:10:40|0.0009543
18:10:42|0.000955
18:10:44|0.0009553
18:10:45|0.0009553
18:10:46|0.0009548
18:10:47|0.0009548
18:10:48|0.0009554
18:10:49|0.0009554
18:10:50|0.0009554
18:10:52|0.0009549
18:10:53|0.0009549
18:10:54|0.0009539
18:10:55|0.0009538
18:10:56|0.0009527
18:10:57|0.0009527
18:10:58|0.0009527
18:10:59|0.0009538
18:11:00|0.0009538
18:11:01|0.0009539
18:11:02|0.0009539
18:11:03|0.0009539
18:11:04|0.0009537
18:11:04|0.0009537
18:11:06|0.0009533
18:11:07|0.0009529
18:11:08|0.0009515
18:11:09|0.0009518
18:11:10|0.0009525
18:11:11|0.0009523
18:11:11|0.0009529
18:11:13|0.0009523
18:11:14|0.0009523
18:11:16|0.0009521
18:11:16|0.0009521
18:11:17|0.0009521
18:11:18|0.0009521
18:11:19|0.0009521
18:11:20|0.0009531
18:11:21|0.0009523
18:11:22|0.0009528
18:11:23|0.0009523
18:11:24|0.0009523
18:11:25|0.0009526
18:11:26|0.0009526
18:11:28|0.000952
18:11:28|0.000952
18:11:30|0.000952
18:11:31|0.0009515
18:11:32|0.0009516
18:11:33|0.0009516
18:11:34|0.0009516
18:11:35|0.0009515
18:11:36|0.0009515
18:11:37|0.0009517
18:11:38|0.0009517
18:11:39|0.0009519
18:11:40|0.0009517
18:11:42|0.0009512
18:11:42|0.0009512
18:11:43|0.0009519
18:11:44|0.0009519
18:11:45|0.0009519
18:11:46|0.0009519
18:11:48|0.0009512
18:11:49|0.0009512
18:11:50|0.0009515
18:11:51|0.0009519
18:11:52|0.0009519
18:11:54|0.0009519
18:11:55|0.0009519
18:11:55|0.0009523
18:11:57|0.0009523
18:11:57|0.0009527
18:11:58|0.0009525
18:12:00|0.0009523
18:12:00|0.0009526
18:12:02|0.0009526
18:12:02|0.0009526
18:12:04|0.0009528
18:12:05|0.0009528
18:12:06|0.0009523
18:12:07|0.0009523
18:12:09|0.0009533
18:12:10|0.0009535
18:12:11|0.0009537
18:12:12|0.0009538
18:12:12|0.0009535
18:12:14|0.000953
18:12:15|0.000953
18:12:16|0.0009528
18:12:17|0.0009531
18:12:18|0.0009525
18:12:18|0.0009522
18:12:20|0.0009523
18:12:21|0.0009529
18:12:22|0.0009529
18:12:23|0.0009516
18:12:24|0.0009516
18:12:25|0.0009528
18:12:25|0.0009528
18:12:26|0.0009531
18:12:28|0.0009538
18:12:29|0.0009541
18:12:30|0.0009541
18:12:31|0.0009537
18:12:32|0.0009533
18:12:33|0.0009537
18:12:35|0.0009537
18:12:36|0.0009533
18:12:37|0.0009533
18:12:38|0.0009534
18:12:39|0.0009535
18:12:40|0.0009536
18:12:41|0.0009559
18:12:42|0.0009554
18:12:43|0.0009566
18:12:43|0.0009568
18:12:46|0.0009561
18:12:47|0.0009564
18:12:48|0.0009564
18:12:50|0.0009561
18:12:50|0.0009561
18:12:51|0.0009561
18:12:52|0.0009561
18:12:54|0.0009566
18:12:54|0.0009566
18:12:55|0.0009566
18:12:57|0.000956
18:12:58|0.000956
18:12:59|0.0009556
18:13:00|0.0009556
18:13:01|0.0009545
18:13:02|0.0009544
18:13:03|0.0009544
18:13:04|0.0009543
18:13:05|0.0009542
18:13:06|0.0009547
18:13:07|0.0009548
18:13:08|0.0009548
18:13:09|0.0009548
18:13:10|0.0009548
18:13:11|0.0009546
18:13:12|0.0009546
18:13:13|0.0009546
18:13:14|0.0009546
18:13:15|0.0009546
18:13:16|0.0009531
18:13:17|0.0009528
18:13:18|0.0009535
18:13:19|0.0009535
18:13:20|0.0009533
18:13:21|0.0009533
18:13:22|0.0009537
18:13:23|0.0009537
18:13:25|0.0009537
18:13:26|0.0009537
18:13:27|0.0009529
18:13:27|0.0009524
18:13:29|0.0009538
18:13:30|0.0009536
18:13:31|0.0009543
18:13:33|0.0009543
18:13:34|0.0009543
18:13:34|0.0009543
18:13:36|0.0009543
18:13:37|0.0009543
18:13:38|0.0009543
18:13:39|0.0009546
18:13:40|0.0009542
18:13:41|0.0009542
18:13:42|0.0009542
18:13:44|0.0009542
18:13:46|0.0009542
18:13:46|0.0009542
18:13:47|0.0009542
18:13:49|0.0009548
18:13:50|0.0009554
18:13:51|0.0009543
18:13:52|0.0009563
18:13:53|0.0009563
18:13:54|0.0009555
18:13:55|0.0009555
18:13:56|0.0009555
18:13:57|0.0009561
18:13:58|0.0009555
18:13:59|0.0009561
18:14:00|0.000956
18:14:02|0.0009574
18:14:03|0.0009573
18:14:04|0.0009573
18:14:05|0.0009561
18:14:05|0.0009555
18:14:06|0.0009555
18:14:08|0.0009555
18:14:09|0.000955
18:14:09|0.0009551
18:14:10|0.0009553
18:14:12|0.0009556
18:14:13|0.0009558
18:14:14|0.0009558
18:14:15|0.0009557
18:14:16|0.0009557
18:14:17|0.0009561
18:14:17|0.0009561
18:14:18|0.0009561
18:14:20|0.0009567
18:14:20|0.0009565
18:14:21|0.000957
18:14:22|0.0009574
18:14:24|0.0009583
18:14:24|0.0009575
18:14:25|0.0009583
18:14:26|0.0009582
18:14:28|0.0009583
18:14:29|0.0009593
18:14:29|0.0009593
18:14:31|0.0009595
18:14:31|0.0009599
18:14:32|0.0009594
18:14:34|0.0009588
18:14:35|0.0009583
18:14:36|0.0009589
18:14:37|0.0009589
18:14:38|0.0009589
18:14:40|0.0009595
18:14:41|0.0009601
18:14:41|0.0009601
18:14:42|0.0009595
18:14:44|0.0009595
18:14:45|0.0009597
18:14:46|0.0009597
18:14:47|0.0009581
18:14:48|0.0009588
18:14:49|0.0009599
18:14:50|0.0009601
18:14:51|0.0009593
18:14:53|0.0009591
18:14:54|0.000958
18:14:55|0.000958
18:14:56|0.0009586
18:14:58|0.0009606
18:14:59|0.0009593
18:14:59|0.0009593
18:15:00|0.0009603
18:15:01|0.0009606
18:15:02|0.0009606
18:15:04|0.0009611
18:15:05|0.00096
18:15:06|0.0009601
18:15:07|0.0009601
18:15:08|0.0009603
18:15:09|0.0009603
18:15:10|0.0009603
18:15:11|0.0009603
18:15:12|0.0009603
18:15:13|0.0009584
18:15:14|0.0009588
18:15:15|0.0009588
18:15:16|0.0009588
18:15:17|0.000958
18:15:18|0.0009582
18:15:19|0.0009583
18:15:20|0.000958
18:15:21|0.0009582
18:15:22|0.0009575
18:15:23|0.0009578
18:15:24|0.0009578
18:15:25|0.0009572
18:15:25|0.0009572
18:15:27|0.0009566
18:15:28|0.0009566
18:15:28|0.0009566
18:15:30|0.0009566
18:15:31|0.0009566
18:15:33|0.0009593
18:15:33|0.0009593
18:15:35|0.0009593
18:15:37|0.0009593
18:15:37|0.0009589
18:15:38|0.0009589
18:15:39|0.0009586
18:15:41|0.0009586
18:15:41|0.0009586
18:15:43|0.0009577
18:15:43|0.0009576
18:15:45|0.0009579
18:15:47|0.0009579
18:15:48|0.0009576
18:15:49|0.0009577
18:15:51|0.0009574
18:15:53|0.0009573
18:15:54|0.0009573
18:15:54|0.0009573
18:15:55|0.0009573
18:15:56|0.0009573
18:15:57|0.0009565
18:15:58|0.0009564
18:15:59|0.0009564
18:16:00|0.0009552
18:16:01|0.0009559
18:16:03|0.0009542
18:16:04|0.0009539
18:16:06|0.0009534
18:16:07|0.0009531
18:16:08|0.0009517
18:16:09|0.0009517
18:16:10|0.0009513
18:16:11|0.0009513
18:16:12|0.0009521
18:16:13|0.0009526
18:16:14|0.0009527
18:16:15|0.0009527
18:16:16|0.0009527
18:16:17|0.0009518
18:16:18|0.0009504
18:16:19|0.0009503
18:16:20|0.00095
18:16:21|0.00095
18:16:22|0.0009502
18:16:23|0.0009494
18:16:24|0.0009484
18:16:25|0.0009438
18:16:26|0.0009462
18:16:27|0.0009412
18:16:28|0.0009459
18:16:29|0.0009455
18:16:30|0.000944
18:16:31|0.0009436
18:16:32|0.000942
18:16:34|0.0009398
18:16:35|0.0009389
18:16:36|0.0009396
18:16:37|0.0009384
18:16:38|0.0009421
18:16:39|0.000942
18:16:40|0.0009423
18:16:41|0.000941
18:16:42|0.0009421
18:16:43|0.0009413
18:16:44|0.0009444
18:16:45|0.0009426
18:16:46|0.0009426
18:16:47|0.0009426
18:16:48|0.0009414
18:16:49|0.0009412
18:16:51|0.0009415
18:16:52|0.0009422
18:16:53|0.000942
18:16:54|0.0009419
18:16:55|0.0009417
18:16:56|0.0009424
18:16:57|0.0009428
18:16:58|0.0009418
18:16:58|0.0009407
18:17:00|0.0009416
18:17:01|0.0009377
18:17:01|0.0009374
18:17:03|0.0009347
18:17:05|0.0009346
18:17:05|0.0009334
18:17:07|0.0009348
18:17:08|0.0009343
18:17:09|0.0009314
18:17:09|0.0009306
18:17:11|0.0009273
18:17:11|0.0009286
18:17:12|0.0009288
18:17:14|0.0009279
18:17:15|0.0009276
18:17:15|0.0009266
18:17:17|0.0009282
18:17:18|0.0009235
18:17:19|0.0009249
18:17:20|0.0009222
18:17:21|0.0009225
18:17:22|0.00092
18:17:23|0.000921
18:17:24|0.00092
18:17:25|0.0009226
18:17:26|0.0009237
18:17:27|0.0009258
18:17:28|0.0009251
18:17:29|0.0009271
18:17:30|0.0009271
18:17:31|0.000926
18:17:32|0.0009255
18:17:33|0.0009265
18:17:34|0.0009264
18:17:35|0.0009255
18:17:36|0.0009253
18:17:37|0.0009259
18:17:38|0.0009254
18:17:39|0.0009265
18:17:41|0.0009252
18:17:42|0.0009252
18:17:42|0.0009258
18:17:44|0.0009259
18:17:45|0.0009264
18:17:46|0.0009267
18:17:48|0.0009274
18:17:48|0.0009276
18:17:50|0.0009267
18:17:52|0.0009289
18:17:53|0.0009285
18:17:54|0.0009285
18:17:55|0.0009289
18:17:56|0.0009291
18:17:57|0.0009296
18:17:58|0.0009296
18:17:59|0.000931
18:18:00|0.0009298
18:18:02|0.0009301
18:18:02|0.0009292
18:18:03|0.0009301
18:18:04|0.0009326
18:18:05|0.000933
18:18:06|0.0009329
18:18:07|0.0009331
18:18:08|0.0009331
18:18:09|0.0009343
18:18:10|0.0009334
18:18:11|0.000935
18:18:12|0.0009348
18:18:13|0.0009334
18:18:14|0.0009334
18:18:15|0.0009349
18:18:17|0.0009358
18:18:17|0.0009343
18:18:18|0.0009354
18:18:19|0.0009348
18:18:20|0.0009348
18:18:21|0.0009348
18:18:22|0.0009348
18:18:23|0.0009348
18:18:24|0.0009348
18:18:25|0.0009348
18:18:27|0.0009354
18:18:28|0.0009348
18:18:29|0.0009348
18:18:30|0.0009348
18:18:31|0.0009348
18:18:33|0.0009356
18:18:33|0.0009356
18:18:34|0.0009351
18:18:36|0.000935
18:18:37|0.0009354
18:18:38|0.0009354
18:18:39|0.0009353
18:18:40|0.0009353
18:18:41|0.0009353
18:18:42|0.0009353
18:18:43|0.0009353
18:18:44|0.0009355
18:18:45|0.0009358
18:18:46|0.0009371
18:18:47|0.0009362
18:18:48|0.000939
18:18:50|0.0009392
18:18:51|0.0009397
18:18:53|0.00094
18:18:54|0.0009397
18:18:55|0.0009385
18:18:56|0.0009385
18:18:57|0.0009385
18:18:57|0.0009385
18:18:59|0.0009397
18:19:00|0.0009397
18:19:01|0.00094
18:19:02|0.00094
18:19:02|0.0009399
18:19:04|0.0009379
18:19:05|0.00094
18:19:06|0.00094
18:19:07|0.0009411
18:19:08|0.000941
18:19:09|0.000941
18:19:10|0.00094
18:19:11|0.0009414
18:19:11|0.0009414
18:19:13|0.0009414
18:19:14|0.0009407
18:19:15|0.0009414
18:19:15|0.0009414
18:19:17|0.0009414
18:19:18|0.0009406
18:19:19|0.0009427
18:19:20|0.0009427
18:19:21|0.0009436
18:19:22|0.0009431
18:19:23|0.0009445
18:19:24|0.0009426
18:19:25|0.000942
18:19:26|0.000942
18:19:27|0.0009437
18:19:28|0.000945
18:19:29|0.000944
18:19:30|0.0009445
18:19:31|0.000944
18:19:32|0.0009435
18:19:33|0.0009436
18:19:34|0.000942
18:19:35|0.0009435
18:19:36|0.0009435
18:19:37|0.000941
18:19:38|0.000941
18:19:39|0.0009388
18:19:40|0.0009388
18:19:41|0.0009397
18:19:42|0.0009409
18:19:43|0.0009409
18:19:44|0.0009409
18:19:45|0.0009405
18:19:47|0.0009391
18:19:48|0.0009394
18:19:48|0.0009395
18:19:50|0.0009389
18:19:51|0.0009377
18:19:52|0.0009377
18:19:53|0.0009372
18:19:53|0.0009383
18:19:55|0.0009394
18:19:56|0.0009395
18:19:57|0.0009395
18:19:59|0.0009381
18:19:59|0.0009381
18:20:01|0.0009387
18:20:01|0.0009387
18:20:04|0.0009387
18:20:04|0.0009387
18:20:06|0.0009368
18:20:07|0.0009362
18:20:09|0.0009335
18:20:10|0.0009337
18:20:11|0.000933
18:20:12|0.0009333
18:20:13|0.0009321
18:20:14|0.0009324
18:20:14|0.0009324
18:20:16|0.000933
18:20:17|0.000933
18:20:18|0.000933
18:20:19|0.000933
18:20:20|0.0009347
18:20:21|0.0009347
18:20:22|0.0009347
18:20:22|0.0009347
18:20:23|0.0009347
18:20:25|0.0009339
18:20:26|0.0009343
18:20:27|0.0009343
18:20:28|0.000933
18:20:29|0.000933
18:20:31|0.0009336
18:20:32|0.0009336
18:20:32|0.0009336
18:20:33|0.0009376
18:20:34|0.000937
18:20:36|0.0009359
18:20:37|0.0009351
18:20:39|0.0009357
18:20:39|0.0009357
18:20:40|0.0009357
18:20:42|0.0009346
18:20:43|0.0009341
18:20:45|0.0009341
18:20:45|0.0009353
18:20:47|0.0009376
18:20:48|0.0009376
18:20:49|0.0009369
18:20:50|0.0009369
18:20:52|0.0009369
18:20:53|0.0009377
18:20:53|0.0009377
18:20:55|0.0009377
18:20:56|0.0009371
18:20:58|0.0009371
18:20:59|0.0009371
18:20:59|0.0009371
18:21:01|0.0009371
18:21:01|0.0009361
18:21:03|0.0009352
18:21:04|0.000936
18:21:06|0.000936
18:21:06|0.000936
18:21:07|0.000936
18:21:08|0.000936
18:21:09|0.0009347
18:21:10|0.0009347
18:21:11|0.0009347
18:21:12|0.0009347
18:21:13|0.000934
18:21:15|0.0009345
18:21:17|0.0009356
18:21:17|0.0009356
18:21:19|0.0009356
18:21:19|0.0009351
18:21:20|0.0009351
18:21:21|0.0009351
18:21:23|0.0009363
18:21:23|0.0009363
18:21:25|0.0009363
18:21:26|0.0009383
18:21:27|0.000939
18:21:28|0.0009395
18:21:29|0.0009395
18:21:30|0.0009402
18:21:31|0.0009404
18:21:32|0.0009404
18:21:33|0.0009404
18:21:34|0.0009408
18:21:35|0.0009404
18:21:36|0.0009398
18:21:38|0.0009398
18:21:39|0.0009377
18:21:39|0.0009384
18:21:41|0.0009401
18:21:42|0.0009401
18:21:43|0.0009396
18:21:44|0.0009396
18:21:45|0.0009396
18:21:46|0.0009396
18:21:47|0.0009396
18:21:48|0.0009397
18:21:49|0.0009392
18:21:51|0.000939
18:21:52|0.0009385
18:21:54|0.0009385
18:21:54|0.0009394
18:21:57|0.0009405
18:21:58|0.0009387
18:21:59|0.0009387
18:22:00|0.0009397
18:22:01|0.0009395
18:22:02|0.0009392
18:22:03|0.0009393
18:22:04|0.0009408
18:22:05|0.0009408
18:22:06|0.0009408
18:22:08|0.0009404
18:22:08|0.0009403
18:22:10|0.0009403
18:22:11|0.0009403
18:22:12|0.0009403
18:22:13|0.0009403
18:22:13|0.0009397
18:22:14|0.0009398
18:22:15|0.0009398
18:22:17|0.0009398
18:22:17|0.0009398
18:22:18|0.0009408
18:22:20|0.0009408
18:22:21|0.0009408
18:22:22|0.0009411
18:22:23|0.0009415
18:22:24|0.0009415
18:22:25|0.0009415
18:22:26|0.0009407
18:22:27|0.0009402
18:22:28|0.0009402
18:22:29|0.0009402
18:22:30|0.0009402
18:22:31|0.0009404
18:22:32|0.0009404
18:22:33|0.0009404
18:22:34|0.0009404
18:22:35|0.0009404
18:22:36|0.0009411
18:22:37|0.0009404
18:22:38|0.0009396
18:22:39|0.0009396
18:22:40|0.0009398
18:22:42|0.0009398
18:22:42|0.0009398
18:22:44|0.0009398
18:22:45|0.0009398
18:22:46|0.000939
18:22:47|0.0009383
18:22:48|0.0009388
18:22:49|0.0009385
18:22:50|0.0009385
18:22:51|0.0009385
18:22:52|0.0009379
18:22:54|0.0009382
18:22:55|0.0009382
18:22:56|0.0009382
18:22:58|0.0009385
18:22:58|0.0009405
18:23:00|0.0009405
18:23:01|0.0009405
18:23:02|0.0009406
18:23:03|0.0009395
18:23:03|0.0009404
18:23:05|0.0009404
18:23:06|0.0009404
18:23:07|0.0009404
18:23:07|0.0009404
18:23:09|0.0009404
18:23:10|0.0009401
18:23:11|0.0009409
18:23:12|0.0009409
18:23:13|0.0009406
18:23:14|0.000941
18:23:15|0.000941
18:23:16|0.000941
18:23:17|0.000941
18:23:18|0.0009409
18:23:20|0.0009407
18:23:20|0.0009406
18:23:22|0.0009406
18:23:22|0.0009408
18:23:23|0.0009396
18:23:24|0.0009396
18:23:26|0.000939
18:23:26|0.0009396
18:23:28|0.0009392
18:23:28|0.0009392
18:23:29|0.0009392
18:23:30|0.0009392
18:23:31|0.0009392
18:23:32|0.0009392
18:23:33|0.0009392
18:23:34|0.0009392
18:23:35|0.0009392
18:23:36|0.0009386
18:23:37|0.000938
18:23:39|0.000938
18:23:40|0.000938
18:23:42|0.000938
18:23:43|0.000938
18:23:44|0.000938
18:23:45|0.000938
18:23:46|0.000938
18:23:47|0.000938
18:23:48|0.000938
18:23:48|0.000938
18:23:49|0.000938
18:23:50|0.000938
18:23:51|0.0009367
18:23:52|0.0009364
18:23:53|0.0009358
18:23:54|0.0009359
18:23:56|0.0009357
18:23:58|0.0009359
18:23:59|0.0009359
18:23:59|0.0009359
18:24:01|0.0009359
18:24:02|0.0009347
18:24:04|0.0009347
18:24:05|0.0009344
18:24:06|0.0009344
18:24:07|0.0009344
18:24:08|0.0009351
18:24:09|0.0009344
18:24:10|0.0009344
18:24:11|0.0009344
18:24:12|0.0009352
18:24:13|0.0009352
18:24:14|0.0009352
18:24:15|0.0009358
18:24:16|0.0009358
18:24:17|0.0009358
18:24:18|0.0009365
18:24:19|0.0009365
18:24:20|0.0009384
18:24:21|0.0009387
18:24:22|0.0009384
18:24:23|0.0009384
18:24:24|0.0009384
18:24:25|0.0009383
18:24:26|0.0009388
18:24:27|0.0009385
18:24:28|0.0009377
18:24:29|0.0009377
18:24:30|0.0009368
18:24:31|0.0009368
18:24:32|0.0009375
18:24:33|0.0009375
18:24:34|0.0009375
18:24:35|0.0009375
18:24:36|0.0009375
18:24:38|0.0009378
18:24:39|0.0009383
18:24:40|0.0009383
18:24:42|0.0009383
18:24:42|0.0009378
18:24:44|0.0009368
18:24:44|0.0009368
18:24:46|0.0009371
18:24:47|0.0009371
18:24:47|0.0009369
18:24:49|0.0009369
18:24:50|0.0009366
18:24:50|0.0009369
18:24:52|0.0009368
18:24:52|0.0009368
18:24:53|0.0009368
18:24:56|0.0009375
18:24:56|0.0009375
18:24:58|0.0009375
18:24:59|0.0009368
18:25:00|0.0009368
18:25:02|0.0009368
18:25:02|0.0009368
18:25:04|0.0009363
18:25:05|0.0009363
18:25:06|0.000935
18:25:08|0.000935
18:25:09|0.000935
18:25:10|0.0009349
18:25:11|0.0009349
18:25:12|0.0009349
18:25:13|0.0009349
18:25:14|0.0009349
18:25:15|0.0009349
18:25:16|0.0009349
18:25:17|0.0009356
18:25:18|0.0009356
18:25:19|0.0009357
18:25:20|0.0009357
18:25:22|0.0009355
18:25:23|0.0009355
18:25:24|0.000935
18:25:25|0.0009345
18:25:26|0.0009347
18:25:27|0.0009344
18:25:28|0.0009345
18:25:29|0.0009346
18:25:30|0.0009346
18:25:31|0.0009347
18:25:32|0.0009347
18:25:33|0.0009347
18:25:34|0.0009345
18:25:35|0.0009345
18:25:36|0.0009345
18:25:37|0.0009345
18:25:38|0.0009346
18:25:39|0.0009346
18:25:40|0.0009353
18:25:41|0.000935
18:25:43|0.000935
18:25:44|0.0009354
18:25:45|0.0009355
18:25:47|0.0009329
18:25:47|0.0009329
18:25:48|0.0009329
18:25:49|0.0009349
18:25:50|0.0009349
18:25:51|0.000935
18:25:52|0.000935
18:25:53|0.000934
18:25:55|0.0009339
18:25:55|0.0009342
18:25:57|0.0009342
18:25:58|0.0009335
18:26:00|0.0009335
18:26:00|0.0009335
18:26:01|0.0009335
18:26:03|0.0009325
18:26:04|0.0009321
18:26:06|0.0009304
18:26:07|0.0009299
18:26:08|0.0009296
18:26:09|0.0009293
18:26:09|0.0009298
18:26:11|0.0009298
18:26:12|0.0009298
18:26:13|0.0009298
18:26:13|0.0009298
18:26:15|0.0009291
18:26:16|0.0009291
18:26:17|0.0009291
18:26:18|0.0009295
18:26:19|0.0009289
18:26:20|0.0009289
18:26:20|0.0009271
18:26:22|0.0009281
18:26:23|0.0009281
18:26:24|0.0009264
18:26:25|0.0009272
18:26:26|0.000922
18:26:27|0.00092
18:26:28|0.0009183
18:26:29|0.0009182
18:26:30|0.0009176
18:26:31|0.0009171
18:26:32|0.0009177
18:26:34|0.0009174
18:26:35|0.0009176
18:26:35|0.0009188
18:26:37|0.0009177
18:26:38|0.0009177
18:26:39|0.0009177
18:26:40|0.0009174
18:26:41|0.0009187
18:26:43|0.0009168
18:26:43|0.0009153
18:26:45|0.0009184
18:26:47|0.0009186
18:26:47|0.0009188
18:26:48|0.0009201
18:26:49|0.0009201
18:26:50|0.0009199
18:26:51|0.0009204
18:26:52|0.0009207
18:26:53|0.0009207
18:26:54|0.0009207
18:26:56|0.0009196
18:26:56|0.0009196
18:26:57|0.0009208
18:26:59|0.0009209
18:27:00|0.000921
18:27:01|0.000922
18:27:02|0.0009227
18:27:03|0.0009227
18:27:04|0.0009223
18:27:06|0.0009231
18:27:07|0.0009231
18:27:08|0.0009214
18:27:09|0.0009227
18:27:10|0.0009227
18:27:12|0.0009221
18:27:12|0.0009225
18:27:14|0.0009226
18:27:15|0.0009228
18:27:15|0.0009235
18:27:17|0.0009245
18:27:18|0.0009239
18:27:19|0.0009239
18:27:19|0.0009236
18:27:21|0.0009239
18:27:22|0.0009229
18:27:24|0.0009229
18:27:24|0.00092
18:27:25|0.0009209
18:27:26|0.0009209
18:27:27|0.000919
18:27:28|0.000918
18:27:29|0.0009185
18:27:30|0.0009176
18:27:31|0.0009166
18:27:32|0.0009175
18:27:33|0.0009176
18:27:34|0.000917
18:27:36|0.0009175
18:27:37|0.0009175
18:27:39|0.0009172
18:27:39|0.0009172
18:27:40|0.0009172
18:27:42|0.0009175
18:27:42|0.0009173
18:27:43|0.0009172
18:27:45|0.0009162
18:27:46|0.0009174
18:27:47|0.0009171
18:27:48|0.0009171
18:27:49|0.0009171
18:27:50|0.0009171
18:27:51|0.0009171
18:27:52|0.0009145
18:27:53|0.0009138
18:27:54|0.0009126
18:27:55|0.0009124
18:27:56|0.0009125
18:27:57|0.0009132
18:27:58|0.0009132
18:27:59|0.0009158
18:28:01|0.0009158
18:28:02|0.0009158
18:28:03|0.0009158
18:28:04|0.0009153
18:28:05|0.0009148
18:28:06|0.0009168
18:28:07|0.0009182
18:28:08|0.0009181
18:28:09|0.0009176
18:28:10|0.0009156
18:28:11|0.0009184
18:28:12|0.0009184
18:28:13|0.0009197
18:28:14|0.0009202
18:28:15|0.0009195
18:28:16|0.0009202
18:28:17|0.0009178
18:28:18|0.0009179
18:28:19|0.0009189
18:28:20|0.0009193
18:28:21|0.0009201
18:28:22|0.0009202
18:28:23|0.0009216
18:28:24|0.0009217
18:28:25|0.0009208
18:28:26|0.0009214
18:28:27|0.0009212
18:28:28|0.000921
18:28:29|0.0009217
18:28:30|0.0009217
18:28:31|0.0009224
18:28:32|0.0009219
18:28:33|0.0009212
18:28:35|0.0009203
18:28:36|0.0009203
18:28:37|0.0009203
18:28:37|0.0009203
18:28:39|0.0009203
18:28:39|0.0009216
18:28:40|0.0009212
18:28:41|0.0009212
18:28:43|0.0009212
18:28:44|0.0009202
18:28:45|0.0009202
18:28:46|0.0009202
18:28:47|0.0009188
18:28:48|0.0009174
18:28:49|0.0009158
18:28:50|0.0009159
18:28:51|0.0009161
18:28:52|0.0009175
18:28:53|0.0009178
18:28:54|0.0009195
18:28:55|0.0009191
18:28:56|0.0009193
18:28:57|0.0009189
18:28:58|0.0009179
18:29:00|0.0009179
18:29:01|0.0009169
18:29:03|0.0009175
18:29:04|0.0009175
18:29:06|0.0009178
18:29:07|0.0009176
18:29:08|0.0009175
18:29:10|0.0009161
18:29:10|0.0009164
18:29:11|0.000917
18:29:13|0.0009181
18:29:14|0.0009181
18:29:15|0.000918
18:29:17|0.0009167
18:29:18|0.0009167
18:29:19|0.0009159
18:29:19|0.000917
18:29:21|0.000917
18:29:22|0.000917
18:29:23|0.0009165
18:29:24|0.0009165
18:29:25|0.0009165
18:29:26|0.000919
18:29:26|0.0009195
18:29:27|0.0009199
18:29:28|0.0009202
18:29:30|0.0009202
18:29:31|0.0009202
18:29:31|0.0009196
18:29:32|0.0009196
18:29:34|0.0009196
18:29:35|0.0009205
18:29:35|0.0009208
18:29:36|0.0009212
18:29:38|0.0009225
18:29:39|0.000922
18:29:39|0.000922
18:29:41|0.000922
18:29:41|0.0009223
18:29:42|0.0009226
18:29:44|0.0009226
18:29:45|0.0009209
18:29:46|0.0009217
18:29:47|0.0009217
18:29:48|0.0009209
18:29:49|0.0009203
18:29:51|0.0009212
18:29:52|0.0009212
18:29:53|0.0009212
18:29:53|0.0009212
18:29:54|0.0009211
18:29:56|0.0009212
18:29:57|0.0009211
18:29:57|0.0009211
18:29:59|0.0009208
18:30:01|0.0009206
18:30:02|0.0009217
18:30:04|0.0009192
18:30:04|0.0009188
18:30:06|0.0009183
18:30:06|0.0009183
18:30:08|0.0009196
18:30:09|0.0009188
18:30:10|0.0009181
18:30:11|0.0009176
18:30:12|0.0009179
18:30:13|0.0009188
18:30:14|0.0009184
18:30:15|0.0009185
18:30:16|0.0009185
18:30:17|0.0009222
18:30:19|0.000919
18:30:20|0.00092
18:30:21|0.0009207
18:30:21|0.0009207
18:30:22|0.0009208
18:30:24|0.0009205
18:30:24|0.0009205
18:30:25|0.0009211
18:30:27|0.0009204
18:30:28|0.0009204
18:30:28|0.0009216
18:30:29|0.0009216
18:30:31|0.0009224
18:30:31|0.000924
18:30:33|0.0009236
18:30:34|0.0009236
18:30:35|0.0009236
18:30:36|0.0009252
18:30:37|0.0009259
18:30:38|0.0009268
18:30:39|0.0009272
18:30:40|0.0009287
18:30:41|0.0009267
18:30:42|0.0009267
18:30:43|0.0009267
18:30:44|0.0009275
18:30:46|0.0009282
18:30:47|0.0009286
18:30:47|0.0009273
18:30:49|0.0009273
18:30:50|0.0009284
18:30:51|0.0009283
18:30:52|0.0009274
18:30:53|0.0009274
18:30:54|0.0009255
18:30:55|0.0009255
18:30:56|0.0009262
18:30:57|0.0009253
18:30:58|0.0009261
18:30:59|0.0009261
18:31:01|0.0009275
18:31:03|0.0009275
18:31:03|0.0009277
18:31:05|0.0009251
18:31:07|0.0009251
18:31:08|0.0009234
18:31:09|0.0009242
18:31:10|0.0009242
18:31:11|0.0009231
18:31:12|0.0009224
18:31:14|0.0009222
18:31:15|0.0009222
18:31:16|0.0009228
18:31:17|0.0009228
18:31:17|0.0009228
18:31:19|0.0009233
18:31:21|0.0009241
18:31:21|0.0009241
18:31:22|0.0009241
18:31:23|0.0009241
18:31:24|0.0009241
18:31:25|0.0009241
18:31:26|0.0009241
18:31:27|0.0009239
18:31:28|0.0009239
18:31:29|0.0009239
18:31:30|0.0009239
18:31:31|0.0009228
18:31:32|0.0009223
18:31:33|0.0009207
18:31:34|0.0009208
18:31:35|0.0009208
18:31:36|0.0009208
18:31:37|0.0009214
18:31:38|0.0009205
18:31:39|0.0009203
18:31:40|0.000921
18:31:41|0.0009199
18:31:43|0.00092
18:31:43|0.00092
18:31:44|0.0009197
18:31:45|0.0009195
18:31:47|0.0009186
18:31:49|0.000918
18:31:49|0.0009171
18:31:50|0.0009175
18:31:51|0.0009167
18:31:52|0.0009166
18:31:53|0.0009177
18:31:54|0.0009175
18:31:55|0.000917
18:31:56|0.000917
18:31:57|0.000917
18:31:59|0.0009167
18:32:00|0.0009179
18:32:01|0.000918
18:32:02|0.0009166
18:32:03|0.000917
18:32:05|0.0009161
18:32:06|0.0009169
18:32:06|0.0009162
18:32:07|0.0009162
18:32:08|0.0009158
18:32:10|0.0009168
18:32:11|0.0009165
18:32:12|0.0009164
18:32:13|0.0009165
18:32:14|0.0009163
18:32:15|0.000916
18:32:16|0.0009157
18:32:17|0.0009141
18:32:18|0.0009154
18:32:19|0.000916
18:32:20|0.0009138
18:32:21|0.0009144
18:32:22|0.0009144
18:32:23|0.0009143
18:32:24|0.0009163
18:32:25|0.000916
18:32:26|0.0009149
18:32:27|0.0009143
18:32:28|0.0009143
18:32:29|0.0009138
18:32:30|0.0009133
18:32:31|0.0009132
18:32:32|0.0009136
18:32:33|0.0009124
18:32:35|0.00091
18:32:35|0.0009101
18:32:36|0.0009116
18:32:38|0.0009111
18:32:39|0.00091
18:32:39|0.0009097
18:32:41|0.0009104
18:32:42|0.0009104
18:32:43|0.0009102
18:32:44|0.0009111
18:32:45|0.0009126
18:32:46|0.0009126
18:32:47|0.0009125
18:32:47|0.0009141
18:32:49|0.0009131
18:32:51|0.000914
18:32:51|0.000914
18:32:52|0.0009125
18:32:53|0.0009121
18:32:54|0.0009121
18:32:55|0.0009121
18:32:56|0.0009121
18:32:57|0.0009138
18:32:58|0.000913
18:32:59|0.0009108
18:33:00|0.0009108
18:33:01|0.0009108
18:33:03|0.0009134
18:33:04|0.0009134
18:33:06|0.000913
18:33:07|0.0009145
18:33:08|0.0009145
18:33:09|0.0009145
18:33:11|0.0009134
18:33:13|0.0009138
18:33:13|0.0009138
18:33:14|0.0009138
18:33:15|0.0009129
18:33:16|0.0009129
18:33:17|0.0009125
18:33:18|0.000912
18:33:19|0.0009115
18:33:20|0.0009129
18:33:22|0.0009129
18:33:23|0.0009123
18:33:23|0.0009123
18:33:25|0.0009123
18:33:25|0.0009123
18:33:27|0.0009135
18:33:28|0.0009118
18:33:29|0.0009118
18:33:30|0.0009127
18:33:31|0.0009127
18:33:32|0.0009127
18:33:33|0.000915
18:33:34|0.000915
18:33:35|0.000915
18:33:36|0.0009144
18:33:37|0.0009144
18:33:38|0.0009144
18:33:39|0.0009134
18:33:40|0.0009134
18:33:41|0.0009134
18:33:42|0.0009134
18:33:43|0.0009167
18:33:44|0.0009175
18:33:45|0.0009183
18:33:46|0.000918
18:33:47|0.0009169
18:33:48|0.000916
18:33:50|0.0009164
18:33:51|0.0009179
18:33:52|0.0009179
18:33:53|0.0009171
18:33:54|0.0009163
18:33:55|0.0009167
18:33:56|0.0009167
18:33:57|0.0009176
18:33:58|0.0009182
18:33:59|0.0009183
18:34:00|0.0009193
18:34:01|0.0009194
18:34:02|0.0009194
18:34:03|0.0009175
18:34:05|0.0009167
18:34:06|0.0009165
18:34:06|0.0009167
18:34:07|0.0009169
18:34:09|0.0009172
18:34:09|0.0009172
18:34:10|0.0009184
18:34:12|0.0009185
18:34:14|0.0009195
18:34:14|0.0009191
18:34:15|0.0009191
18:34:16|0.00092
18:34:17|0.0009196
18:34:18|0.0009196
18:34:19|0.0009205
18:34:20|0.0009196
18:34:21|0.0009196
18:34:22|0.0009196
18:34:23|0.0009192
18:34:24|0.0009192
18:34:25|0.0009192
18:34:26|0.0009192
18:34:27|0.0009192
18:34:28|0.0009197
18:34:29|0.0009197
18:34:31|0.0009185
18:34:31|0.0009185
18:34:32|0.0009187
18:34:33|0.0009187
18:34:34|0.0009187
18:34:36|0.0009187
18:34:37|0.0009187
18:34:38|0.0009185
18:34:40|0.0009188
18:34:40|0.0009188
18:34:41|0.0009185
18:34:42|0.0009185
18:34:43|0.0009185
18:34:45|0.00092
18:34:46|0.0009197
18:34:47|0.0009209
18:34:48|0.0009216
18:34:49|0.0009216
18:34:51|0.0009217
18:34:52|0.000923
18:34:53|0.000923
18:34:55|0.0009232
18:34:56|0.0009245
18:34:57|0.000926
18:34:57|0.0009269
18:34:59|0.0009267
18:34:59|0.0009272
18:35:01|0.000927
18:35:02|0.0009277
18:35:02|0.0009264
18:35:04|0.0009272
18:35:04|0.0009268
18:35:07|0.0009274
18:35:07|0.0009281
18:35:08|0.0009285
18:35:10|0.0009267
18:35:12|0.0009267
18:35:13|0.0009271
18:35:14|0.0009267
18:35:15|0.0009267
18:35:16|0.0009267
18:35:17|0.0009258
18:35:18|0.0009251
18:35:19|0.0009239
18:35:20|0.0009245
18:35:22|0.0009245
18:35:22|0.0009245
18:35:23|0.0009245
18:35:25|0.0009255
18:35:26|0.0009267
18:35:26|0.0009267
18:35:27|0.0009267
18:35:29|0.0009267
18:35:30|0.0009267
18:35:31|0.0009271
18:35:33|0.0009271
18:35:34|0.0009276
18:35:35|0.0009276
18:35:37|0.0009274
18:35:37|0.0009274
18:35:39|0.000927
18:35:39|0.0009277
18:35:40|0.0009252
18:35:41|0.0009252
18:35:42|0.0009271
18:35:43|0.0009267
18:35:44|0.0009264
18:35:45|0.0009264
18:35:46|0.0009263
18:35:48|0.0009263
18:35:48|0.0009256
18:35:49|0.0009256
18:35:51|0.0009256
18:35:51|0.0009256
18:35:52|0.0009252
18:35:53|0.0009262
18:35:54|0.0009262
18:35:56|0.0009257
18:35:57|0.0009257
18:35:58|0.0009257
18:35:59|0.0009257
18:36:00|0.0009257
18:36:01|0.000926
18:36:02|0.0009245
18:36:03|0.0009244
18:36:04|0.000923
18:36:05|0.0009227
18:36:07|0.0009232
18:36:08|0.0009221
18:36:09|0.0009223
18:36:10|0.000922
18:36:11|0.000922
18:36:13|0.0009195
18:36:15|0.0009188
18:36:15|0.0009194
18:36:17|0.0009196
18:36:17|0.0009198
18:36:18|0.0009202
18:36:20|0.0009216
18:36:22|0.0009216
18:36:23|0.0009227
18:36:23|0.0009227
18:36:24|0.0009233
18:36:26|0.0009225
18:36:26|0.0009227
18:36:27|0.0009227
18:36:28|0.0009227
18:36:29|0.0009227
18:36:30|0.0009233
18:36:31|0.0009233
18:36:32|0.000924
18:36:34|0.000924
18:36:35|0.000924
18:36:36|0.000924
18:36:37|0.0009276
18:36:38|0.0009272
18:36:39|0.0009277
18:36:40|0.000927
18:36:41|0.0009256
18:36:42|0.0009253
18:36:43|0.0009253
18:36:44|0.0009253
18:36:45|0.0009269
18:36:46|0.0009269
18:36:47|0.0009298
18:36:48|0.0009292
18:36:49|0.0009315
18:36:50|0.0009341
18:36:51|0.0009357
18:36:52|0.0009374
18:36:53|0.0009397
18:36:54|0.0009469
18:36:55|0.0009472
18:36:56|0.000949
18:36:57|0.0009507
18:36:58|0.0009537
18:36:59|0.0009531
18:37:01|0.0009509
18:37:01|0.0009475
18:37:02|0.0009477
18:37:04|0.0009459
18:37:05|0.0009445
18:37:05|0.0009435
18:37:06|0.0009457
18:37:08|0.0009435
18:37:09|0.0009441
18:37:11|0.0009476
18:37:12|0.000949
18:37:12|0.0009511
18:37:14|0.0009524
18:37:14|0.0009531
18:37:16|0.0009494
18:37:16|0.0009536
18:37:18|0.000955
18:37:19|0.0009553
18:37:19|0.0009533
18:37:21|0.0009529
18:37:22|0.000959
18:37:24|0.0009647
18:37:24|0.0009703
18:37:25|0.0009682
18:37:26|0.0009696
18:37:27|0.000971
18:37:28|0.0009704
18:37:30|0.0009678
18:37:30|0.0009667
18:37:31|0.0009658
18:37:32|0.0009681
18:37:33|0.0009709
18:37:34|0.0009743
18:37:35|0.0009738
18:37:36|0.0009765
18:37:37|0.0009769
18:37:38|0.0009764
18:37:39|0.0009784
18:37:40|0.0009761
18:37:41|0.0009789
18:37:42|0.0009761
18:37:43|0.0009789
18:37:44|0.0009789
18:37:45|0.0009767
18:37:46|0.0009776
18:37:47|0.0009764
18:37:48|0.0009766
18:37:49|0.0009788
18:37:50|0.0009788
18:37:51|0.0009733
18:37:52|0.0009712
18:37:54|0.0009635
18:37:55|0.0009625
18:37:55|0.0009561
18:37:57|0.0009548
18:37:59|0.0009563
18:37:59|0.0009541
18:38:00|0.0009573
18:38:01|0.0009565
18:38:02|0.0009578
18:38:03|0.0009544
18:38:04|0.0009558
18:38:05|0.000954
18:38:06|0.0009551
18:38:07|0.000952
18:38:09|0.0009516
18:38:11|0.0009477
18:38:12|0.000948
18:38:13|0.0009512
18:38:14|0.0009499
18:38:14|0.0009482
18:38:15|0.0009504
18:38:17|0.0009488
18:38:17|0.0009465
18:38:18|0.000946
18:38:19|0.0009433
18:38:21|0.0009472
18:38:22|0.0009461
18:38:23|0.0009461
18:38:24|0.0009489
18:38:25|0.0009508
18:38:25|0.0009518
18:38:27|0.0009532
18:38:27|0.0009521
18:38:29|0.0009526
18:38:30|0.0009513
18:38:32|0.0009518
18:38:33|0.0009526
18:38:33|0.0009513
18:38:35|0.0009513
18:38:36|0.0009512
18:38:37|0.0009512
18:38:38|0.0009508
18:38:39|0.0009513
18:38:40|0.0009514
18:38:40|0.0009514
18:38:41|0.0009507
18:38:42|0.00095
18:38:44|0.00095
18:38:45|0.00095
18:38:46|0.0009503
18:38:47|0.0009503
18:38:48|0.0009503
18:38:49|0.0009489
18:38:50|0.0009489
18:38:51|0.0009479
18:38:52|0.0009454
18:38:53|0.000944
18:38:55|0.0009435
18:38:57|0.000942
18:38:57|0.0009433
18:38:59|0.0009374
18:39:00|0.0009372
18:39:00|0.000935
18:39:01|0.0009374
18:39:03|0.0009387
18:39:04|0.0009395
18:39:04|0.0009395
18:39:06|0.0009395
18:39:07|0.0009399
18:39:08|0.0009409
18:39:09|0.0009399
18:39:11|0.0009399
18:39:11|0.0009409
18:39:13|0.000944
18:39:15|0.0009429
18:39:16|0.0009442
18:39:17|0.0009444
18:39:18|0.0009449
18:39:19|0.0009451
18:39:20|0.0009454
18:39:21|0.0009465
18:39:22|0.0009475
18:39:23|0.0009463
18:39:24|0.0009469
18:39:25|0.0009483
18:39:27|0.0009469
18:39:27|0.0009483
18:39:29|0.0009469
18:39:29|0.0009469
18:39:30|0.0009469
18:39:31|0.0009469
18:39:33|0.0009469
18:39:33|0.0009469
18:39:35|0.0009469
18:39:36|0.0009477
18:39:37|0.0009452
18:39:37|0.0009452
18:39:39|0.0009455
18:39:40|0.0009455
18:39:41|0.0009458
18:39:41|0.0009459
18:39:43|0.0009474
18:39:43|0.000949
18:39:44|0.000949
18:39:46|0.0009455
18:39:46|0.0009456
18:39:48|0.000945
18:39:49|0.000944
18:39:50|0.000944
18:39:51|0.0009433
18:39:52|0.0009433
18:39:53|0.0009446
18:39:54|0.0009461
18:39:55|0.0009444
18:39:56|0.0009428
18:39:58|0.0009419
18:39:59|0.0009406
18:40:00|0.0009406
18:40:00|0.0009406
18:40:01|0.0009412
18:40:03|0.000941
18:40:04|0.0009403
18:40:05|0.0009403
18:40:06|0.0009403
18:40:08|0.0009401
18:40:08|0.0009405
18:40:10|0.0009394
18:40:12|0.0009386
18:40:13|0.0009337
18:40:14|0.0009364
18:40:14|0.0009333
18:40:16|0.0009312
18:40:17|0.0009325
18:40:18|0.0009312
18:40:18|0.0009334
18:40:19|0.0009317
18:40:21|0.0009341
18:40:22|0.0009341
18:40:24|0.0009322
18:40:24|0.0009332
18:40:25|0.0009326
18:40:26|0.0009322
18:40:27|0.0009322
18:40:28|0.0009345
18:40:30|0.0009348
18:40:30|0.0009348
18:40:31|0.0009349
18:40:32|0.0009345
18:40:33|0.0009348
18:40:34|0.0009348
18:40:35|0.0009348
18:40:36|0.0009348
18:40:37|0.0009348
18:40:38|0.0009348
18:40:39|0.0009349
18:40:40|0.0009334
18:40:41|0.0009334
18:40:42|0.0009334
18:40:43|0.0009338
18:40:44|0.0009327
18:40:45|0.0009327
18:40:46|0.0009352
18:40:47|0.0009328
18:40:48|0.0009328
18:40:49|0.0009328
18:40:50|0.0009349
18:40:51|0.0009374
18:40:52|0.000939
18:40:53|0.0009379
18:40:54|0.0009388
18:40:55|0.0009381
18:40:56|0.0009395
18:40:57|0.0009407
18:40:58|0.000939
18:41:00|0.0009411
18:41:01|0.0009411
18:41:02|0.00094
18:41:02|0.0009398
18:41:04|0.0009398
18:41:05|0.0009398
18:41:06|0.0009398
18:41:07|0.0009398
18:41:08|0.0009396
18:41:09|0.0009391
18:41:10|0.0009401
18:41:11|0.0009401
18:41:13|0.0009401
18:41:13|0.0009412
18:41:15|0.0009428
18:41:16|0.0009414
18:41:17|0.0009414
18:41:18|0.0009414
18:41:19|0.0009414
18:41:20|0.0009392
18:41:21|0.0009377
18:41:22|0.0009398
18:41:23|0.0009398
18:41:24|0.0009397
18:41:25|0.0009397
18:41:26|0.0009406
18:41:27|0.0009406
18:41:28|0.0009408
18:41:30|0.0009426
18:41:30|0.0009409
18:41:31|0.0009409
18:41:32|0.0009427
18:41:33|0.0009428
18:41:34|0.0009429
18:41:35|0.0009446
18:41:36|0.0009458
18:41:38|0.0009454
18:41:39|0.0009454
18:41:39|0.0009465
18:41:40|0.0009451
18:41:41|0.0009451
18:41:42|0.0009451
18:41:43|0.0009451
18:41:44|0.0009458
18:41:46|0.0009476
18:41:46|0.0009467
18:41:47|0.0009512
18:41:48|0.0009463
18:41:49|0.0009473
18:41:51|0.0009473
18:41:51|0.0009474
18:41:53|0.0009474
18:41:53|0.0009474
18:41:55|0.000946
18:41:55|0.0009461
18:41:57|0.0009466
18:41:58|0.0009466
18:41:59|0.0009458
18:42:00|0.0009445
18:42:02|0.0009445
18:42:03|0.0009445
18:42:04|0.000947
18:42:04|0.000946
18:42:06|0.0009465
18:42:07|0.0009487
18:42:08|0.0009484
18:42:09|0.0009489
18:42:10|0.000949
18:42:11|0.0009453
18:42:12|0.0009453
18:42:14|0.0009452
18:42:14|0.0009452
18:42:16|0.0009466
18:42:17|0.0009466
18:42:17|0.0009466
18:42:19|0.0009466
18:42:20|0.0009475
18:42:21|0.0009475
18:42:22|0.0009461
18:42:23|0.0009455
18:42:24|0.0009455
18:42:25|0.0009455
18:42:26|0.0009455
18:42:27|0.0009474
18:42:28|0.0009474
18:42:29|0.0009474
18:42:30|0.0009474
18:42:31|0.0009445
18:42:32|0.0009439
18:42:33|0.000943
18:42:34|0.0009432
18:42:35|0.0009441
18:42:36|0.0009436
18:42:37|0.0009428
18:42:38|0.0009427
18:42:39|0.0009417
18:42:40|0.0009417
18:42:41|0.0009425
18:42:43|0.0009429
18:42:44|0.0009429
18:42:45|0.0009433
18:42:45|0.0009433
18:42:48|0.0009433
18:42:48|0.0009433
18:42:49|0.0009435
18:42:50|0.0009448
18:42:51|0.0009458
18:42:52|0.0009458
18:42:54|0.0009467
18:42:55|0.0009479
18:42:55|0.0009473
18:42:56|0.0009478
18:42:58|0.0009479
18:43:00|0.0009485
18:43:01|0.0009485
18:43:03|0.0009485
18:43:03|0.0009485
18:43:04|0.0009485
18:43:06|0.0009488
18:43:07|0.0009488
18:43:07|0.0009479
18:43:08|0.0009474
18:43:09|0.0009474
18:43:10|0.0009475
18:43:12|0.0009471
18:43:13|0.0009471
18:43:14|0.0009471
18:43:15|0.0009452
18:43:16|0.0009464
18:43:18|0.0009464
18:43:19|0.0009464
18:43:20|0.000944
18:43:22|0.0009435
18:43:23|0.0009406
18:43:24|0.0009405
18:43:25|0.0009411
18:43:26|0.0009408
18:43:26|0.0009407
18:43:29|0.0009432
18:43:29|0.0009432
18:43:31|0.0009442
18:43:32|0.0009429
18:43:33|0.0009429
18:43:34|0.0009429
18:43:36|0.0009447
18:43:37|0.0009447
18:43:38|0.0009447
18:43:38|0.0009429
18:43:39|0.0009442
18:43:40|0.0009442
18:43:42|0.0009437
18:43:43|0.0009436
18:43:43|0.0009436
18:43:45|0.0009444
18:43:45|0.0009444
18:43:47|0.0009415
18:43:47|0.0009419
18:43:49|0.0009419
18:43:49|0.0009419
18:43:50|0.0009417
18:43:51|0.0009447
18:43:53|0.0009437
18:43:54|0.0009429
18:43:54|0.0009429
18:43:56|0.0009429
18:43:56|0.0009429
18:43:57|0.0009426
18:43:58|0.0009426
18:43:59|0.0009424
18:44:00|0.0009415
18:44:02|0.0009394
18:44:03|0.0009387
18:44:05|0.0009368
18:44:06|0.0009372
18:44:08|0.0009357
18:44:09|0.0009356
18:44:10|0.0009347
18:44:10|0.0009345
18:44:12|0.0009311
18:44:12|0.0009339
18:44:14|0.0009353
18:44:14|0.0009348
18:44:16|0.0009322
18:44:17|0.0009322
18:44:18|0.0009322
18:44:19|0.0009344
18:44:20|0.0009335
18:44:21|0.0009336
18:44:22|0.0009328
18:44:23|0.0009328
18:44:24|0.0009328
18:44:26|0.0009377
18:44:26|0.0009385
18:44:27|0.0009384
18:44:29|0.0009393
18:44:30|0.0009393
18:44:31|0.0009396
18:44:32|0.0009396
18:44:33|0.0009397
18:44:33|0.0009389
18:44:35|0.0009389
18:44:35|0.0009389
18:44:37|0.0009389
18:44:37|0.0009385
18:44:38|0.0009396
18:44:40|0.0009397
18:44:41|0.0009368
18:44:41|0.00094
18:44:42|0.0009406
18:44:43|0.0009408
18:44:44|0.0009406
18:44:46|0.0009403
18:44:47|0.0009403
18:44:49|0.0009403
18:44:50|0.0009403
18:44:51|0.0009403
18:44:51|0.0009385
18:44:52|0.0009384
18:44:53|0.0009384
18:44:55|0.0009384
18:44:56|0.000939
18:44:56|0.0009366
18:44:57|0.0009366
18:44:58|0.0009366
18:44:59|0.0009371
18:45:01|0.0009371
18:45:02|0.0009359
18:45:03|0.0009356
18:45:04|0.0009356
18:45:05|0.0009356
18:45:06|0.0009355
18:45:08|0.0009353
18:45:08|0.0009353
18:45:11|0.000935
18:45:11|0.0009346
18:45:12|0.0009335
18:45:13|0.0009328
18:45:14|0.0009325
18:45:16|0.0009344
18:45:16|0.0009328
18:45:18|0.0009324
18:45:19|0.0009324
18:45:20|0.0009324
18:45:21|0.0009338
18:45:22|0.0009364
18:45:23|0.0009364
18:45:24|0.0009364
18:45:25|0.0009364
18:45:26|0.0009364
18:45:27|0.0009364
18:45:28|0.0009364
18:45:29|0.0009336
18:45:30|0.0009336
18:45:31|0.0009336
18:45:32|0.0009336
18:45:33|0.0009326
18:45:34|0.000932
18:45:35|0.0009319
18:45:36|0.0009318
18:45:38|0.000932
18:45:38|0.000932
18:45:39|0.0009318
18:45:40|0.0009318
18:45:42|0.0009302
18:45:42|0.0009301
18:45:44|0.0009303
18:45:45|0.0009303
18:45:45|0.0009298
18:45:47|0.0009283
18:45:47|0.0009278
18:45:48|0.0009269
18:45:50|0.0009251
18:45:50|0.000926
18:45:51|0.000928
18:45:53|0.000927
18:45:54|0.0009276
18:45:55|0.0009276
18:45:56|0.0009276
18:45:57|0.0009318
18:45:58|0.0009318
18:45:59|0.0009282
18:46:00|0.0009279
18:46:01|0.0009279
18:46:02|0.0009279
18:46:04|0.0009276
18:46:04|0.0009268
18:46:06|0.0009251
18:46:07|0.0009251
18:46:08|0.0009269
18:46:09|0.0009269
18:46:10|0.0009271
18:46:12|0.0009271
18:46:13|0.0009271
18:46:14|0.0009265
18:46:14|0.0009265
18:46:16|0.000925
18:46:18|0.0009233
18:46:19|0.0009225
18:46:21|0.0009231
18:46:22|0.0009254
18:46:23|0.0009254
18:46:24|0.0009254
18:46:26|0.0009243
18:46:27|0.0009232
18:46:27|0.0009232
18:46:29|0.0009232
18:46:29|0.0009237
18:46:31|0.0009237
18:46:31|0.0009237
18:46:32|0.0009237
18:46:34|0.0009244
18:46:35|0.0009252
18:46:36|0.0009253
18:46:38|0.0009253
18:46:39|0.0009243
18:46:39|0.0009247
18:46:41|0.0009265
18:46:42|0.0009279
18:46:42|0.0009267
18:46:44|0.0009265
18:46:45|0.0009265
18:46:46|0.0009279
18:46:47|0.0009279
18:46:48|0.0009265
18:46:49|0.000929
18:46:49|0.0009268
18:46:51|0.0009276
18:46:51|0.0009268
18:46:52|0.0009275
18:46:53|0.0009278
18:46:55|0.0009274
18:46:56|0.0009275
18:46:57|0.0009275
18:46:58|0.0009274
18:46:59|0.0009274
18:47:00|0.000926
18:47:00|0.0009264
18:47:02|0.0009255
18:47:04|0.0009256
18:47:04|0.0009256
18:47:06|0.0009253
18:47:07|0.0009261
18:47:08|0.0009261
18:47:09|0.0009261
18:47:10|0.0009261
18:47:11|0.0009259
18:47:12|0.0009259
18:47:13|0.000925
18:47:14|0.000925
18:47:15|0.000924
18:47:15|0.0009246
18:47:16|0.0009246
18:47:19|0.0009248
18:47:20|0.0009248
18:47:21|0.0009234
18:47:22|0.0009235
18:47:23|0.0009243
18:47:24|0.0009243
18:47:25|0.0009243
18:47:26|0.0009243
18:47:27|0.0009243
18:47:28|0.000924
18:47:29|0.0009242
18:47:30|0.0009252
18:47:31|0.0009252
18:47:32|0.0009249
18:47:33|0.0009256
18:47:34|0.0009258
18:47:35|0.0009258
18:47:36|0.0009258
18:47:37|0.0009258
18:47:38|0.0009253
18:47:39|0.0009263
18:47:41|0.0009263
18:47:42|0.000928
18:47:43|0.000928
18:47:44|0.000928
18:47:44|0.000927
18:47:46|0.000927
18:47:46|0.000927
18:47:48|0.000927
18:47:49|0.000927
18:47:50|0.000927
18:47:51|0.000928
18:47:52|0.0009283
18:47:53|0.0009292
18:47:54|0.0009276
18:47:55|0.0009238
18:47:55|0.0009239
18:47:56|0.0009243
18:47:58|0.0009243
18:47:59|0.0009246
18:48:00|0.0009246
18:48:01|0.0009246
18:48:02|0.0009246
18:48:02|0.0009246
18:48:03|0.0009246
18:48:05|0.0009246
18:48:06|0.0009233
18:48:06|0.0009224
18:48:08|0.0009232
18:48:09|0.0009233
18:48:09|0.0009233
18:48:11|0.0009233
18:48:12|0.0009233
18:48:13|0.0009238
18:48:13|0.0009238
18:48:15|0.0009247
18:48:16|0.0009241
18:48:17|0.0009241
18:48:19|0.000923
18:48:20|0.0009229
18:48:22|0.0009224
18:48:23|0.000923
18:48:24|0.0009228
18:48:25|0.0009228
18:48:26|0.0009228
18:48:28|0.000923
18:48:29|0.000923
18:48:29|0.000923
18:48:31|0.000923
18:48:32|0.000923
18:48:33|0.0009247
18:48:33|0.0009264
18:48:35|0.0009264
18:48:35|0.0009263
18:48:36|0.0009264
18:48:37|0.0009264
18:48:39|0.0009264
18:48:40|0.0009269
18:48:41|0.0009269
18:48:42|0.0009269
18:48:43|0.0009271
18:48:43|0.0009271
18:48:46|0.0009267
18:48:46|0.0009272
18:48:47|0.0009273
18:48:48|0.0009275
18:48:49|0.0009303
18:48:50|0.0009303
18:48:52|0.0009282
18:48:53|0.0009272
18:48:54|0.0009272
18:48:55|0.0009272
18:48:56|0.0009272
18:48:57|0.0009276
18:48:58|0.000928
18:48:59|0.000928
18:48:59|0.000928
18:49:00|0.0009283
18:49:02|0.0009283
18:49:03|0.0009283
18:49:04|0.0009283
18:49:05|0.0009281
18:49:06|0.0009272
18:49:07|0.0009272
18:49:08|0.0009272
18:49:09|0.0009272
18:49:10|0.0009272
18:49:11|0.0009292
18:49:12|0.0009292
18:49:13|0.0009299
18:49:14|0.00093
18:49:15|0.00093
18:49:16|0.00093
18:49:17|0.0009297
18:49:18|0.0009297
18:49:19|0.0009305
18:49:20|0.0009305
18:49:20|0.0009311
18:49:22|0.0009318
18:49:23|0.0009318
18:49:24|0.0009322
18:49:25|0.0009326
18:49:26|0.0009326
18:49:27|0.0009334
18:49:28|0.0009328
18:49:29|0.0009321
18:49:31|0.0009304
18:49:32|0.0009304
18:49:32|0.0009304
18:49:34|0.0009304
18:49:34|0.0009304
18:49:35|0.0009304
18:49:37|0.0009293
18:49:37|0.0009303
18:49:38|0.0009303
18:49:40|0.0009303
18:49:40|0.0009303
18:49:41|0.0009303
18:49:43|0.0009287
18:49:44|0.0009287
18:49:45|0.0009297
18:49:46|0.0009297
18:49:47|0.0009297
18:49:48|0.000929
18:49:49|0.0009289
18:49:49|0.0009303
18:49:51|0.0009296
18:49:51|0.0009291
18:49:53|0.0009291
18:49:54|0.0009291
18:49:55|0.0009291
18:49:56|0.0009291
18:49:56|0.0009291
18:49:57|0.0009287
18:49:58|0.0009287
18:49:59|0.0009287
18:50:00|0.0009287
18:50:02|0.0009287
18:50:02|0.0009287
18:50:04|0.0009281
18:50:04|0.0009281
18:50:06|0.0009281
18:50:07|0.0009281
18:50:09|0.0009317
18:50:10|0.0009294
18:50:11|0.0009292
18:50:12|0.0009303
18:50:12|0.0009307
18:50:14|0.0009322
18:50:14|0.000932
18:50:15|0.0009312
18:50:16|0.0009306
18:50:17|0.0009306
18:50:18|0.0009309
18:50:19|0.0009307
18:50:21|0.0009303
18:50:22|0.00093
18:50:23|0.0009305
18:50:24|0.0009293
18:50:25|0.0009293
18:50:27|0.0009293
18:50:28|0.0009293
18:50:29|0.0009293
18:50:30|0.0009293
18:50:31|0.0009293
18:50:32|0.0009293
18:50:33|0.0009306
18:50:34|0.0009306
18:50:35|0.0009306
18:50:36|0.0009306
18:50:36|0.0009308
18:50:38|0.0009307
18:50:39|0.0009309
18:50:40|0.0009309
18:50:41|0.000931
18:50:41|0.0009305
18:50:43|0.0009299
18:50:44|0.0009299
18:50:45|0.0009286
18:50:46|0.0009284
18:50:47|0.0009288
18:50:47|0.0009288
18:50:49|0.0009295
18:50:50|0.0009283
18:50:51|0.0009283
18:50:52|0.0009286
18:50:53|0.0009261
18:50:54|0.0009261
18:50:55|0.000926
18:50:56|0.000926
18:50:56|0.0009256
18:50:58|0.000926
18:50:59|0.0009265
18:51:00|0.0009265
18:51:01|0.0009265
18:51:02|0.0009269
18:51:03|0.0009269
18:51:04|0.0009269
18:51:05|0.0009276
18:51:06|0.0009297
18:51:08|0.0009301
18:51:08|0.0009305
18:51:09|0.0009305
18:51:10|0.0009304
18:51:11|0.0009304
18:51:12|0.0009294
18:51:14|0.0009283
18:51:15|0.0009278
18:51:16|0.0009278
18:51:17|0.0009278
18:51:19|0.0009273
18:51:20|0.0009277
18:51:22|0.0009272
18:51:23|0.0009274
18:51:23|0.0009274
18:51:25|0.0009274
18:51:27|0.0009251
18:51:27|0.0009243
18:51:29|0.0009251
18:51:30|0.0009251
18:51:30|0.0009241
18:51:32|0.0009252
18:51:33|0.0009261
18:51:34|0.0009261
18:51:35|0.0009261
18:51:36|0.0009261
18:51:37|0.0009257
18:51:37|0.0009257
18:51:40|0.0009258
18:51:41|0.0009259
18:51:41|0.0009263
18:51:42|0.0009263
18:51:43|0.0009269
18:51:44|0.0009269
18:51:46|0.000928
18:51:47|0.000928
18:51:47|0.000928
18:51:49|0.0009294
18:51:50|0.0009294
18:51:51|0.0009294
18:51:51|0.0009294
18:51:53|0.000928
18:51:53|0.000928
18:51:54|0.000928
18:51:56|0.0009268
18:51:56|0.0009275
18:51:57|0.0009275
18:51:58|0.000928
18:51:59|0.000928
18:52:01|0.0009285
18:52:01|0.0009278
18:52:03|0.000928
18:52:03|0.0009282
18:52:05|0.0009278
18:52:05|0.0009278
18:52:06|0.0009278
18:52:07|0.0009273
18:52:08|0.0009273
18:52:09|0.000928
18:52:11|0.0009284
18:52:12|0.0009284
18:52:13|0.0009284
18:52:14|0.0009284
18:52:15|0.0009283
18:52:16|0.0009283
18:52:17|0.0009248
18:52:18|0.0009248
18:52:19|0.000926
18:52:20|0.000926
18:52:21|0.0009247
18:52:22|0.0009247
18:52:23|0.0009257
18:52:24|0.0009262
18:52:25|0.0009262
18:52:26|0.0009262
18:52:27|0.0009262
18:52:29|0.0009262
18:52:30|0.0009262
18:52:32|0.0009257
18:52:32|0.0009257
18:52:33|0.0009257
18:52:34|0.0009257
18:52:35|0.000925
18:52:36|0.0009249
18:52:37|0.0009249
18:52:38|0.0009249
18:52:39|0.0009233
18:52:40|0.0009231
18:52:41|0.0009231
18:52:42|0.0009233
18:52:43|0.0009233
18:52:44|0.0009233
18:52:45|0.0009224
18:52:47|0.0009223
18:52:48|0.0009225
18:52:49|0.0009225
18:52:49|0.0009217
18:52:51|0.0009208
18:52:52|0.0009213
18:52:53|0.0009213
18:52:54|0.0009221
18:52:55|0.0009225
18:52:56|0.0009225
18:52:57|0.0009225
18:52:58|0.0009225
18:52:59|0.0009227
18:53:00|0.0009227
18:53:01|0.0009218
18:53:02|0.0009218
18:53:03|0.0009199
18:53:04|0.0009205
18:53:05|0.0009206
18:53:06|0.0009195
18:53:07|0.0009205
18:53:09|0.0009203
18:53:10|0.0009195
18:53:11|0.000919
18:53:13|0.0009191
18:53:14|0.0009195
18:53:15|0.000919
18:53:17|0.0009194
18:53:17|0.0009194
18:53:18|0.000917
18:53:20|0.0009165
18:53:20|0.0009169
18:53:21|0.0009155
18:53:22|0.0009172
18:53:23|0.000917
18:53:24|0.000917
18:53:25|0.0009164
18:53:26|0.0009163
18:53:28|0.000916
18:53:28|0.000916
18:53:29|0.000916
18:53:30|0.000916
18:53:32|0.0009158
18:53:34|0.0009154
18:53:35|0.0009154
18:53:35|0.0009154
18:53:37|0.0009154
18:53:38|0.0009181
18:53:39|0.0009201
18:53:40|0.0009201
18:53:41|0.0009188
18:53:42|0.0009188
18:53:43|0.0009183
18:53:44|0.0009187
18:53:45|0.0009187
18:53:46|0.0009196
18:53:47|0.0009183
18:53:48|0.0009183
18:53:49|0.0009183
18:53:50|0.0009183
18:53:51|0.0009179
18:53:52|0.0009167
18:53:53|0.0009167
18:53:54|0.0009167
18:53:55|0.0009167
18:53:56|0.0009169
18:53:57|0.0009169
18:53:58|0.0009161
18:53:59|0.0009161
18:54:00|0.0009165
18:54:01|0.0009165
18:54:02|0.0009165
18:54:03|0.0009165
18:54:04|0.0009168
18:54:05|0.0009168
18:54:06|0.0009168
18:54:07|0.0009168
18:54:08|0.0009168
18:54:09|0.0009171
18:54:10|0.0009171
18:54:11|0.0009173
18:54:12|0.0009173
18:54:13|0.0009175
18:54:15|0.0009171
18:54:15|0.0009171
18:54:17|0.0009182
18:54:18|0.0009182
18:54:18|0.0009167
18:54:19|0.0009162
18:54:20|0.0009162
18:54:21|0.0009162
18:54:23|0.0009162
18:54:24|0.0009157
18:54:25|0.0009157
18:54:27|0.0009179
18:54:27|0.0009195
18:54:30|0.0009195
18:54:30|0.000919
18:54:32|0.000919
18:54:32|0.0009161
18:54:33|0.0009161
18:54:35|0.0009176
18:54:35|0.0009176
18:54:37|0.000918
18:54:38|0.0009181
18:54:39|0.0009176
18:54:40|0.0009166
18:54:41|0.0009159
18:54:42|0.0009159
18:54:43|0.0009159
18:54:44|0.0009159
18:54:45|0.0009165
18:54:46|0.0009165
18:54:47|0.0009165
18:54:48|0.0009165
18:54:49|0.0009162
18:54:50|0.0009162
18:54:51|0.0009162
18:54:52|0.0009162
18:54:53|0.0009164
18:54:54|0.0009164
18:54:55|0.0009164
18:54:56|0.0009166
18:54:57|0.0009165
18:54:58|0.0009165
18:54:59|0.0009165
18:55:00|0.0009165
18:55:01|0.0009158
18:55:03|0.0009165
18:55:04|0.0009157
18:55:05|0.0009157
18:55:06|0.0009157
18:55:07|0.0009157
18:55:08|0.0009157
18:55:09|0.0009157
18:55:10|0.0009162
18:55:11|0.0009162
18:55:12|0.0009154
18:55:14|0.0009153
18:55:15|0.0009153
18:55:16|0.0009153
18:55:17|0.0009153
18:55:18|0.0009148
18:55:19|0.0009146
18:55:20|0.0009146
18:55:21|0.0009144
18:55:22|0.0009143
18:55:23|0.000913
18:55:25|0.0009136
18:55:25|0.0009136
18:55:27|0.0009147
18:55:29|0.0009151
18:55:29|0.0009151
18:55:30|0.0009151
18:55:31|0.0009128
18:55:32|0.0009128
18:55:33|0.0009128
18:55:34|0.0009128
18:55:35|0.0009123
18:55:36|0.0009119
18:55:37|0.0009117
18:55:38|0.0009115
18:55:39|0.0009117
18:55:40|0.0009118
18:55:41|0.0009103
18:55:42|0.0009103
18:55:43|0.0009097
18:55:44|0.0009097
18:55:46|0.0009096
18:55:46|0.0009099
18:55:47|0.0009073
18:55:48|0.0009076
18:55:49|0.0009062
18:55:50|0.0009029
18:55:51|0.0009025
18:55:52|0.0009035
18:55:53|0.0009003
18:55:54|0.0009
18:55:55|0.0009
18:55:56|0.0009
18:55:57|0.0008995
18:55:59|0.0009015
18:56:00|0.0009027
18:56:02|0.0009005
18:56:03|0.0009017
18:56:04|0.0009
18:56:04|0.0009008
18:56:05|0.0008999
18:56:07|0.0008994
18:56:07|0.0008992
18:56:09|0.0009004
18:56:09|0.0009008
18:56:11|0.0008999
18:56:12|0.0008991
18:56:13|0.0008991
18:56:14|0.0008991
18:56:15|0.0008991
18:56:16|0.0009014
18:56:17|0.0009005
18:56:18|0.0008996
18:56:19|0.0009007
18:56:21|0.0008999
18:56:21|0.0009015
18:56:22|0.0009007
18:56:24|0.0008991
18:56:25|0.0008982
18:56:27|0.0008982
18:56:28|0.0008998
18:56:29|0.0008997
18:56:31|0.0009005
18:56:32|0.0009005
18:56:33|0.000901
18:56:34|0.0009011
18:56:35|0.0009011
18:56:36|0.0009008
18:56:37|0.0008999
18:56:38|0.0008999
18:56:40|0.0009007
18:56:41|0.0009002
18:56:41|0.0009002
18:56:42|0.0008995
18:56:43|0.0008997
18:56:44|0.0009002
18:56:46|0.0008993
18:56:46|0.0009004
18:56:47|0.0009002
18:56:49|0.0009002
18:56:50|0.0008979
18:56:51|0.0008979
18:56:51|0.0008994
18:56:52|0.0008994
18:56:54|0.0009003
18:56:55|0.0008976
18:56:55|0.0008984
18:56:57|0.0008995
18:56:58|0.0008995
18:56:58|0.0008982
18:57:00|0.000899
18:57:01|0.0008986
18:57:02|0.000899
18:57:03|0.000899
18:57:04|0.000899
18:57:05|0.000899
18:57:06|0.0009007
18:57:07|0.0009006
18:57:08|0.000902
18:57:09|0.0008995
18:57:10|0.0009008
18:57:11|0.0008995
18:57:13|0.0008994
18:57:14|0.000899
18:57:15|0.0008993
18:57:16|0.0008995
18:57:17|0.0008995
18:57:19|0.0009006
18:57:19|0.0008993
18:57:21|0.0008991
18:57:22|0.000898
18:57:23|0.0008991
18:57:24|0.0008979
18:57:25|0.0008978
18:57:26|0.0008978
18:57:28|0.0008975
18:57:29|0.0008976
18:57:31|0.0008989
18:57:32|0.0008989
18:57:33|0.0008984
18:57:34|0.0008989
18:57:36|0.0008988
18:57:37|0.0008997
18:57:38|0.0008996
18:57:39|0.0008991
18:57:39|0.000898
18:57:40|0.0008991
18:57:41|0.0008991
18:57:42|0.0008988
18:57:44|0.0008991
18:57:45|0.0008987
18:57:46|0.0008987
18:57:47|0.000897
18:57:48|0.000897
18:57:49|0.0008986
18:57:50|0.0008973
18:57:51|0.0008971
18:57:52|0.0008961
18:57:53|0.0008951
18:57:54|0.0008961
18:57:55|0.0008961
18:57:56|0.0008954
18:57:57|0.0008954
18:57:58|0.0008955
18:57:59|0.0008965
18:58:00|0.0008963
18:58:02|0.0008968
18:58:03|0.000899
18:58:03|0.0008975
18:58:04|0.0008975
18:58:06|0.0008975
18:58:07|0.0008969
18:58:08|0.000895
18:58:10|0.0008958
18:58:10|0.0008958
18:58:11|0.0008952
18:58:13|0.0008964
18:58:15|0.0008952
18:58:16|0.0008952
18:58:16|0.0008951
18:58:17|0.0008958
18:58:19|0.0008949
18:58:19|0.0008951
18:58:20|0.0008951
18:58:21|0.0008949
18:58:22|0.0008946
18:58:23|0.0008943
18:58:25|0.000893
18:58:26|0.000893
18:58:27|0.0008925
18:58:29|0.000892
18:58:29|0.0008922
18:58:30|0.0008917
18:58:32|0.0008907
18:58:32|0.000892
18:58:34|0.0008917
18:58:35|0.0008917
18:58:36|0.0008917
18:58:38|0.0008905
18:58:39|0.0008914
18:58:41|0.0008915
18:58:41|0.0008903
18:58:42|0.0008914
18:58:44|0.0008908
18:58:45|0.0008918
18:58:46|0.0008918
18:58:47|0.000893
18:58:47|0.000893
18:58:49|0.0008923
18:58:50|0.0008923
18:58:51|0.000893
18:58:52|0.000893
18:58:53|0.0008934
18:58:54|0.0008938
18:58:55|0.0008933
18:58:56|0.0008935
18:58:58|0.0008936
18:58:58|0.0008936
18:59:00|0.0008917
18:59:01|0.0008916
18:59:02|0.0008903
18:59:03|0.0008906
18:59:03|0.0008908
18:59:05|0.0008899
18:59:06|0.0008897
18:59:07|0.0008902
18:59:08|0.0008894
18:59:08|0.0008902
18:59:10|0.0008898
18:59:11|0.0008898
18:59:12|0.0008908
18:59:13|0.0008914
18:59:15|0.0008914
18:59:15|0.0008906
18:59:17|0.00089
18:59:18|0.00089
18:59:19|0.00089
18:59:19|0.0008904
18:59:22|0.00089
18:59:23|0.0008943
18:59:24|0.0008899
18:59:26|0.0008907
18:59:26|0.0008911
18:59:27|0.0008904
18:59:28|0.0008911
18:59:29|0.000891
18:59:30|0.0008902
18:59:31|0.0008911
18:59:32|0.0008894
18:59:33|0.0008907
18:59:34|0.0008908
18:59:35|0.0008908
18:59:36|0.0008893
18:59:38|0.0008911
18:59:39|0.0008899
18:59:39|0.0008906
18:59:41|0.0008886
18:59:41|0.0008897
18:59:43|0.0008888
18:59:44|0.0008893
18:59:45|0.0008882
18:59:45|0.0008903
18:59:47|0.0008909
18:59:47|0.0008886
18:59:49|0.0008882
18:59:50|0.0008887
18:59:52|0.0008885
18:59:52|0.0008885
18:59:53|0.0008879
18:59:54|0.0008881
18:59:55|0.0008868
18:59:56|0.000888
18:59:57|0.0008881
18:59:58|0.0008869
18:59:59|0.0008868
19:00:00|0.0008886
19:00:01|0.0008886
19:00:02|0.0008897
19:00:04|0.0008907
19:00:04|0.0008908
19:00:06|0.0008883
19:00:07|0.0008893
19:00:08|0.0008895
19:00:09|0.0008885
19:00:09|0.0008891
19:00:11|0.000888
19:00:12|0.0008893
19:00:14|0.0008893
19:00:15|0.0008895
19:00:16|0.0008895
19:00:18|0.0008943
19:00:18|0.0008943
19:00:19|0.000893
19:00:21|0.0008915
19:00:22|0.0008904
19:00:24|0.000891
19:00:24|0.000891
19:00:25|0.0008918
19:00:26|0.000893
19:00:28|0.000893
19:00:29|0.0008934
19:00:30|0.0008935
19:00:31|0.0008935
19:00:32|0.0008932
19:00:34|0.000894
19:00:35|0.000893
19:00:36|0.0008927
19:00:38|0.000894
19:00:39|0.000896
19:00:40|0.0008954
19:00:41|0.000895
19:00:42|0.0008955
19:00:43|0.0008957
19:00:44|0.0008955
19:00:45|0.0008958
19:00:47|0.0008952
19:00:48|0.0008955
19:00:49|0.0008959
19:00:49|0.0008957
19:00:51|0.0008958
19:00:53|0.000896
19:00:53|0.000894
19:00:54|0.0008964
19:00:55|0.0008942
19:00:56|0.0008954
19:00:57|0.0008962
19:00:58|0.0008962
19:00:59|0.0008945
19:01:00|0.0008942
19:01:01|0.0008942
19:01:02|0.0008943
19:01:03|0.0008953
19:01:04|0.0008958
19:01:05|0.0008958
19:01:06|0.0008958
19:01:07|0.0008953
19:01:08|0.0008941
19:01:09|0.0008951
19:01:10|0.0008958
19:01:11|0.0008958
19:01:12|0.0008941
19:01:13|0.0008946
19:01:14|0.0008936
19:01:16|0.0008937
19:01:17|0.0008927
19:01:19|0.000891
19:01:19|0.0008912
19:01:20|0.000891
19:01:21|0.0008909
19:01:23|0.0008905
19:01:25|0.0008904
19:01:25|0.0008903
19:01:26|0.0008903
19:01:27|0.0008903
19:01:28|0.0008903
19:01:29|0.0008903
19:01:30|0.0008892
19:01:31|0.0008888
19:01:32|0.0008888
19:01:33|0.0008888
19:01:34|0.0008904
19:01:35|0.0008893
19:01:37|0.0008869
19:01:39|0.0008874
19:01:39|0.0008879
19:01:41|0.0008862
19:01:42|0.0008871
19:01:43|0.0008871
19:01:43|0.0008873
19:01:45|0.0008892
19:01:46|0.0008871
19:01:47|0.000888
19:01:48|0.000888
19:01:49|0.0008864
19:01:50|0.0008864
19:01:51|0.0008864
19:01:52|0.0008867
19:01:53|0.0008867
19:01:54|0.0008868
19:01:55|0.000886
19:01:56|0.000887
19:01:57|0.0008859
19:01:58|0.0008859
19:01:59|0.0008854
19:02:00|0.0008854
19:02:01|0.0008864
19:02:02|0.000886
19:02:03|0.0008873
19:02:04|0.0008868
19:02:05|0.0008869
19:02:06|0.000888
19:02:07|0.000888
19:02:08|0.0008873
19:02:09|0.0008876
19:02:10|0.0008876
19:02:11|0.0008883
19:02:13|0.000889
19:02:14|0.000889
19:02:15|0.000889
19:02:16|0.0008883
19:02:17|0.0008891
19:02:17|0.0008898
19:02:19|0.0008883
19:02:20|0.0008898
19:02:21|0.000888
19:02:22|0.0008873
19:02:23|0.0008852
19:02:24|0.0008852
19:02:25|0.0008852
19:02:26|0.0008875
19:02:28|0.0008875
19:02:29|0.000887
19:02:30|0.000887
19:02:31|0.0008867
19:02:33|0.0008853
19:02:33|0.0008848
19:02:34|0.000885
19:02:36|0.0008858
19:02:37|0.0008858
19:02:38|0.0008845
19:02:40|0.000886
19:02:41|0.0008845
19:02:43|0.0008845
19:02:44|0.0008848
19:02:45|0.0008848
19:02:47|0.0008864
19:02:47|0.000885
19:02:48|0.0008863
19:02:49|0.0008861
19:02:50|0.0008861
19:02:51|0.0008861
19:02:52|0.0008858
19:02:53|0.000884
19:02:55|0.0008835
19:02:55|0.0008849
19:02:56|0.0008839
19:02:57|0.0008804
19:02:58|0.0008849
19:02:59|0.0008805
19:03:00|0.000881
19:03:01|0.0008841
19:03:02|0.0008837
19:03:04|0.0008803
19:03:05|0.0008833
19:03:06|0.0008853
19:03:07|0.0008829
19:03:07|0.0008852
19:03:08|0.0008852
19:03:09|0.0008871
19:03:10|0.0008877
19:03:11|0.0008872
19:03:12|0.000886
19:03:13|0.000886
19:03:15|0.0008856
19:03:15|0.0008856
19:03:16|0.0008865
19:03:18|0.0008863
19:03:19|0.0008833
19:03:20|0.0008854
19:03:21|0.0008853
19:03:22|0.0008855
19:03:24|0.0008845
19:03:25|0.0008845
19:03:25|0.0008841
19:03:26|0.0008847
19:03:28|0.0008846
19:03:29|0.0008872
19:03:30|0.0008854
19:03:31|0.0008847
19:03:32|0.0008855
19:03:34|0.0008851
19:03:35|0.0008851
19:03:37|0.000884
19:03:38|0.000884
19:03:39|0.0008842
19:03:40|0.0008819
19:03:41|0.0008845
19:03:42|0.0008828
19:03:43|0.0008822
19:03:44|0.0008821
19:03:45|0.0008817
19:03:46|0.0008816
19:03:46|0.0008815
19:03:47|0.0008844
19:03:49|0.0008835
19:03:49|0.0008818
19:03:50|0.0008819
19:03:52|0.0008822
19:03:53|0.0008851
19:03:54|0.0008816
19:03:55|0.0008822
19:03:56|0.0008824
19:03:57|0.0008855
19:03:58|0.0008854
19:03:59|0.0008853
19:03:59|0.0008816
19:04:01|0.0008849
19:04:02|0.0008823
19:04:03|0.000883
19:04:04|0.0008825
19:04:05|0.0008833
19:04:06|0.0008826
19:04:07|0.000885
19:04:07|0.0008845
19:04:09|0.0008847
19:04:10|0.000885
19:04:11|0.0008867
19:04:12|0.0008877
19:04:13|0.0008873
19:04:14|0.0008922
19:04:15|0.0008888
19:04:15|0.0008887
19:04:17|0.000889
19:04:18|0.000888
19:04:19|0.0008879
19:04:20|0.0008881
19:04:21|0.000887
19:04:23|0.0008867
19:04:23|0.0008866
19:04:24|0.0008853
19:04:25|0.0008853
19:04:26|0.0008853
19:04:27|0.0008853
19:04:28|0.0008839
19:04:29|0.0008839
19:04:30|0.000883
19:04:31|0.0008838
19:04:32|0.000882
19:04:34|0.000883
19:04:35|0.0008827
19:04:37|0.0008855
19:04:38|0.0008845
19:04:39|0.0008851
19:04:40|0.0008851
19:04:41|0.0008832
19:04:42|0.0008821
19:04:43|0.00088
19:04:45|0.000882
19:04:46|0.0008836
19:04:47|0.0008849
19:04:48|0.0008849
19:04:48|0.0008842
19:04:49|0.0008841
19:04:51|0.0008866
19:04:52|0.0008822
19:04:53|0.0008834
19:04:54|0.0008856
19:04:55|0.0008825
19:04:56|0.0008818
19:04:57|0.0008825
19:04:58|0.0008824
19:04:59|0.0008831
19:05:00|0.0008823
19:05:01|0.0008818
19:05:02|0.0008826
19:05:03|0.0008825
19:05:04|0.0008825
19:05:05|0.0008839
19:05:06|0.0008832
19:05:07|0.0008837
19:05:09|0.0008827
19:05:10|0.000882
19:05:11|0.0008834
19:05:12|0.0008824
19:05:13|0.0008823
19:05:14|0.0008811
19:05:15|0.0008809
19:05:16|0.0008835
19:05:17|0.00088
19:05:18|0.00088
19:05:18|0.0008783
19:05:20|0.0008765
19:05:21|0.0008757
19:05:22|0.0008799
19:05:23|0.0008763
19:05:24|0.0008757
19:05:25|0.0008796
19:05:26|0.0008814
19:05:27|0.0008729
19:05:29|0.0008712
19:05:29|0.0008706
19:05:30|0.0008675
19:05:32|0.0008683
19:05:32|0.0008678
19:05:34|0.0008672
19:05:34|0.0008655
19:05:35|0.0008655
19:05:36|0.0008659
19:05:37|0.0008646
19:05:38|0.0008645
19:05:39|0.000862
19:05:40|0.0008636
19:05:42|0.0008592
19:05:42|0.0008583
19:05:44|0.0008553
19:05:44|0.0008565
19:05:45|0.0008583
19:05:46|0.0008583
19:05:48|0.0008587
19:05:48|0.0008615
19:05:49|0.0008605
19:05:50|0.0008619
19:05:51|0.0008625
19:05:53|0.0008621
19:05:53|0.0008586
19:05:55|0.0008594
19:05:56|0.0008592
19:05:56|0.0008626
19:05:57|0.0008586
19:05:58|0.0008623
19:05:59|0.000859
19:06:01|0.0008629
19:06:02|0.0008632
19:06:03|0.0008601
19:06:04|0.0008617
19:06:05|0.0008598
19:06:06|0.0008537
19:06:07|0.0008571
19:06:08|0.0008537
19:06:09|0.0008527
19:06:10|0.0008502
19:06:11|0.0008513
19:06:12|0.00085
19:06:13|0.0008511
19:06:14|0.0008488
19:06:15|0.0008475
19:06:16|0.000848
19:06:17|0.0008453
19:06:18|0.0008468
19:06:19|0.0008473
19:06:20|0.0008452
19:06:21|0.0008484
19:06:22|0.0008497
19:06:24|0.0008482
19:06:24|0.000848
19:06:26|0.0008478
19:06:27|0.0008466
19:06:28|0.0008446
19:06:30|0.0008447
19:06:31|0.0008462
19:06:32|0.0008454
19:06:33|0.0008457
19:06:34|0.0008485
19:06:36|0.0008485
19:06:38|0.0008487
19:06:38|0.0008484
19:06:39|0.0008512
19:06:40|0.0008539
19:06:41|0.0008531
19:06:42|0.0008511
19:06:43|0.0008505
19:06:44|0.0008496
19:06:45|0.0008517
19:06:46|0.0008496
19:06:47|0.0008496
19:06:48|0.0008516
19:06:49|0.0008495
19:06:50|0.0008496
19:06:51|0.0008483
19:06:52|0.0008483
19:06:53|0.0008488
19:06:54|0.0008488
19:06:56|0.0008469
19:06:57|0.0008483
19:06:58|0.0008495
19:06:59|0.0008494
19:07:01|0.0008538
19:07:01|0.0008506
19:07:03|0.0008498
19:07:04|0.0008498
19:07:05|0.0008498
19:07:06|0.0008521
19:07:07|0.0008504
19:07:08|0.0008509
19:07:09|0.0008517
19:07:10|0.0008527
19:07:11|0.0008513
19:07:12|0.0008504
19:07:13|0.0008504
19:07:14|0.0008503
19:07:15|0.0008494
19:07:16|0.0008486
19:07:17|0.0008476
19:07:18|0.0008473
19:07:19|0.0008468
19:07:20|0.0008469
19:07:21|0.0008472
19:07:23|0.0008462
19:07:23|0.0008464
19:07:25|0.0008475
19:07:27|0.0008469
19:07:28|0.000851
19:07:29|0.0008521
19:07:30|0.0008436
19:07:32|0.0008398
19:07:32|0.0008369
19:07:33|0.0008353
19:07:35|0.0008319
19:07:35|0.000831
19:07:37|0.0008352
19:07:38|0.0008351
19:07:40|0.0008368
19:07:41|0.0008343
19:07:42|0.0008342
19:07:42|0.0008342
19:07:45|0.0008346
19:07:46|0.0008335
19:07:47|0.0008309
19:07:48|0.0008332
19:07:49|0.0008324
19:07:51|0.0008306
19:07:51|0.00083
19:07:53|0.0008306
19:07:54|0.0008295
19:07:54|0.0008296
19:07:55|0.0008308
19:07:56|0.0008323
19:07:58|0.0008321
19:07:58|0.0008308
19:08:00|0.000829
19:08:01|0.0008301
19:08:01|0.0008299
19:08:02|0.0008286
19:08:03|0.0008286
19:08:04|0.0008306
19:08:06|0.000831
19:08:06|0.000833
19:08:09|0.0008312
19:08:09|0.0008291
19:08:10|0.0008296
19:08:11|0.0008301
19:08:12|0.0008291
19:08:13|0.0008306
19:08:14|0.0008291
19:08:15|0.0008301
19:08:16|0.00083
19:08:17|0.0008301
19:08:18|0.00083
19:08:19|0.00083
19:08:20|0.000824
19:08:21|0.0008272
19:08:22|0.000827
19:08:23|0.0008238
19:08:24|0.0008235
19:08:25|0.000823
19:08:27|0.0008238
19:08:27|0.0008256
19:08:28|0.000827
19:08:30|0.0008262
19:08:31|0.0008265
19:08:32|0.0008267
19:08:32|0.0008289
19:08:34|0.0008291
19:08:36|0.0008292
19:08:36|0.0008293
19:08:37|0.0008293
19:08:39|0.0008286
19:08:40|0.0008285
19:08:41|0.0008292
19:08:43|0.0008292
19:08:44|0.0008304
19:08:45|0.0008304
19:08:46|0.0008312
19:08:47|0.0008338
19:08:48|0.0008333
19:08:50|0.0008331
19:08:51|0.0008374
19:08:52|0.0008337
19:08:52|0.0008373
19:08:54|0.0008361
19:08:55|0.0008333
19:08:55|0.0008342
19:08:57|0.0008342
19:08:58|0.0008354
19:08:58|0.0008354
19:09:00|0.0008338
19:09:01|0.0008346
19:09:02|0.0008333
19:09:03|0.0008336
19:09:04|0.0008343
19:09:05|0.0008339
19:09:06|0.0008339
19:09:07|0.0008339
19:09:08|0.0008339
19:09:09|0.0008342
19:09:10|0.0008324
19:09:12|0.0008309
19:09:12|0.0008321
19:09:14|0.0008315
19:09:15|0.0008315
19:09:16|0.0008313
19:09:17|0.0008333
19:09:18|0.0008331
19:09:19|0.0008331
19:09:20|0.0008339
19:09:21|0.0008374
19:09:22|0.0008374
19:09:23|0.0008362
19:09:24|0.0008372
19:09:26|0.0008344
19:09:27|0.0008365
19:09:28|0.0008361
19:09:29|0.0008358
19:09:30|0.0008346
19:09:31|0.0008346
19:09:32|0.0008368
19:09:33|0.000837
19:09:34|0.0008377
19:09:35|0.0008368
19:09:36|0.0008374
19:09:37|0.0008358
19:09:38|0.0008381
19:09:40|0.0008339
19:09:40|0.0008363
19:09:42|0.0008352
19:09:43|0.0008352
19:09:44|0.0008376
19:09:45|0.0008376
19:09:46|0.0008374
19:09:48|0.000837
19:09:48|0.0008367
19:09:50|0.0008366
19:09:51|0.0008356
19:09:52|0.0008368
19:09:53|0.0008368
19:09:54|0.0008368
19:09:55|0.0008368
19:09:56|0.0008375
19:09:57|0.000838
19:09:58|0.0008381
19:09:59|0.0008364
19:10:01|0.0008383
19:10:01|0.0008372
19:10:03|0.0008367
19:10:04|0.000837
19:10:05|0.0008373
19:10:06|0.0008358
19:10:07|0.0008384
19:10:08|0.00084
19:10:09|0.0008396
19:10:10|0.0008386
19:10:11|0.0008408
19:10:12|0.0008423
19:10:13|0.0008415
19:10:13|0.0008403
19:10:14|0.0008416
19:10:16|0.0008416
19:10:17|0.0008422
19:10:18|0.00084
19:10:19|0.0008405
19:10:20|0.0008406
19:10:21|0.0008384
19:10:21|0.00084
19:10:23|0.0008408
19:10:24|0.0008403
19:10:26|0.0008409
19:10:26|0.0008378
19:10:27|0.0008388
19:10:29|0.0008386
19:10:30|0.0008384
19:10:31|0.0008392
19:10:32|0.0008392
19:10:34|0.0008384
19:10:34|0.0008374
19:10:35|0.0008379
19:10:36|0.000839
19:10:37|0.000839
19:10:38|0.0008371
19:10:40|0.0008349
19:10:40|0.000832
19:10:42|0.0008319
19:10:43|0.0008328
19:10:43|0.0008323
19:10:45|0.00083
19:10:46|0.000827
19:10:47|0.0008271
19:10:49|0.0008252
19:10:50|0.0008252
19:10:50|0.0008252
19:10:52|0.0008241
19:10:53|0.0008247
19:10:55|0.0008243
19:10:56|0.0008253
19:10:56|0.0008287
19:10:57|0.0008287
19:10:59|0.0008238
19:11:00|0.0008256
19:11:01|0.0008256
19:11:02|0.0008262
19:11:03|0.0008232
19:11:03|0.0008239
19:11:05|0.0008239
19:11:05|0.0008241
19:11:07|0.000822
19:11:08|0.0008231
19:11:08|0.0008224
19:11:10|0.000822
19:11:11|0.0008207
19:11:12|0.0008228
19:11:13|0.0008206
19:11:14|0.0008213
19:11:14|0.0008232
19:11:16|0.000822
19:11:17|0.0008282
19:11:18|0.000831
19:11:18|0.0008328
19:11:19|0.0008332
19:11:20|0.0008295
19:11:21|0.0008283
19:11:22|0.0008283
19:11:24|0.0008255
19:11:25|0.0008235
19:11:26|0.0008268
19:11:28|0.0008244
19:11:29|0.0008245
19:11:31|0.0008249
19:11:32|0.0008226
19:11:33|0.0008236
19:11:34|0.0008217
19:11:36|0.0008206
19:11:36|0.0008205
19:11:37|0.00082
19:11:38|0.0008205
19:11:39|0.0008227
19:11:40|0.0008211
19:11:41|0.0008204
19:11:42|0.0008195
19:11:43|0.000819
19:11:44|0.0008161
19:11:46|0.0008167
19:11:46|0.0008153
19:11:47|0.0008146
19:11:48|0.0008148
19:11:49|0.0008148
19:11:50|0.0008125
19:11:52|0.0008138
19:11:53|0.0008105
19:11:53|0.0008118
19:11:54|0.0008112
19:11:55|0.0008116
19:11:57|0.0008128
19:11:58|0.0008137
19:12:00|0.0008127
19:12:01|0.0008131
19:12:01|0.000815
19:12:02|0.0008132
19:12:03|0.0008127
19:12:05|0.0008127
19:12:06|0.0008129
19:12:07|0.0008164
19:12:07|0.0008135
19:12:09|0.0008151
19:12:10|0.0008128
19:12:11|0.0008127
19:12:12|0.0008156
19:12:13|0.0008111
19:12:14|0.0008111
19:12:15|0.000812
19:12:16|0.0008126
19:12:17|0.000811
19:12:18|0.000811
19:12:19|0.0008101
19:12:20|0.000809
19:12:21|0.0008105
19:12:22|0.000809
19:12:23|0.0008085
19:12:24|0.0008085
19:12:25|0.0008087
19:12:26|0.0008088
19:12:28|0.0008085
19:12:29|0.0008078
19:12:30|0.0008071
19:12:31|0.000808
19:12:32|0.000808
19:12:33|0.0008072
19:12:34|0.0008072
19:12:35|0.0008072
19:12:36|0.0008062
19:12:37|0.0008089
19:12:38|0.0008089
19:12:39|0.0008054
19:12:40|0.0008065
19:12:41|0.0008032
19:12:42|0.0008068
19:12:43|0.0008053
19:12:44|0.0008091
19:12:46|0.0008104
19:12:48|0.0008115
19:12:49|0.0008118
19:12:49|0.0008121
19:12:51|0.0008108
19:12:52|0.000811
19:12:53|0.0008111
19:12:54|0.0008115
19:12:56|0.0008116
19:12:57|0.0008108
19:12:57|0.0008106
19:12:59|0.0008144
19:12:59|0.0008164
19:13:00|0.0008167
19:13:01|0.0008173
19:13:02|0.0008191
19:13:03|0.0008195
19:13:05|0.0008201
19:13:05|0.0008209
19:13:07|0.0008225
19:13:07|0.0008226
19:13:09|0.0008223
19:13:09|0.0008233
19:13:10|0.0008179
19:13:12|0.0008222
19:13:12|0.0008255
19:13:14|0.0008259
19:13:14|0.0008224
19:13:16|0.0008213
19:13:16|0.0008204
19:13:17|0.0008215
19:13:18|0.0008215
19:13:19|0.0008217
19:13:21|0.000821
19:13:22|0.0008223
19:13:22|0.0008193
19:13:23|0.0008181
19:13:24|0.0008152
19:13:25|0.0008145
19:13:26|0.000815
19:13:28|0.0008196
19:13:30|0.0008158
19:13:31|0.0008158
19:13:31|0.0008179
19:13:33|0.0008179
19:13:34|0.0008177
19:13:35|0.0008177
19:13:35|0.0008172
19:13:36|0.0008172
19:13:38|0.0008172
19:13:39|0.0008172
19:13:40|0.0008175
19:13:41|0.0008172
19:13:42|0.0008155
19:13:43|0.0008145
19:13:44|0.0008145
19:13:45|0.0008145
19:13:47|0.0008123
19:13:48|0.0008123
19:13:49|0.0008122
19:13:50|0.0008121
19:13:51|0.0008119
19:13:51|0.0008125
19:13:53|0.000814
19:13:53|0.0008142
19:13:54|0.0008153
19:13:55|0.0008155
19:13:56|0.0008155
19:13:57|0.000817
19:13:58|0.0008161
19:14:00|0.0008139
19:14:01|0.0008163
19:14:03|0.0008148
19:14:04|0.0008149
19:14:04|0.0008149
19:14:05|0.0008149
19:14:07|0.0008144
19:14:08|0.0008133
19:14:09|0.0008133
19:14:10|0.0008141
19:14:11|0.000813
19:14:12|0.000813
19:14:13|0.0008134
19:14:14|0.0008139
19:14:15|0.0008144
19:14:16|0.0008148
19:14:17|0.0008144
19:14:18|0.0008144
19:14:19|0.0008231
19:14:20|0.0008219
19:14:21|0.0008278
19:14:22|0.0008305
19:14:23|0.0008331
19:14:24|0.0008291
19:14:25|0.0008281
19:14:26|0.0008281
19:14:27|0.0008286
19:14:29|0.0008302
19:14:30|0.0008311
19:14:31|0.0008298
19:14:32|0.0008332
19:14:34|0.0008376
19:14:35|0.0008345
19:14:36|0.0008375
19:14:37|0.0008347
19:14:38|0.000835
19:14:39|0.0008331
19:14:40|0.0008357
19:14:41|0.0008363
19:14:42|0.0008362
19:14:44|0.000839
19:14:44|0.0008396
19:14:45|0.0008396
19:14:48|0.0008399
19:14:48|0.0008433
19:14:49|0.0008395
19:14:51|0.0008395
19:14:51|0.0008403
19:14:53|0.0008412
19:14:55|0.0008392
19:14:55|0.0008397
19:14:57|0.0008395
19:14:58|0.0008398
19:14:58|0.0008382
19:14:59|0.0008396
19:15:00|0.000838
19:15:02|0.0008358
19:15:03|0.0008353
19:15:04|0.0008312
19:15:05|0.00083
19:15:06|0.0008307
19:15:07|0.0008276
19:15:08|0.000829
19:15:09|0.0008287
19:15:10|0.0008314
19:15:11|0.0008328
19:15:12|0.000833
19:15:13|0.0008315
19:15:15|0.0008304
19:15:15|0.0008313
19:15:16|0.0008298
19:15:17|0.0008286
19:15:19|0.0008299
19:15:19|0.0008312
19:15:20|0.0008329
19:15:21|0.0008332
19:15:22|0.0008336
19:15:23|0.0008319
19:15:24|0.0008313
19:15:25|0.0008311
19:15:26|0.0008329
19:15:27|0.000833
19:15:28|0.0008342
19:15:30|0.0008342
19:15:30|0.0008384
19:15:31|0.0008342
19:15:32|0.0008372
19:15:34|0.000837
19:15:35|0.0008368
19:15:37|0.0008359
19:15:38|0.0008359
19:15:38|0.0008364
19:15:39|0.0008381
19:15:40|0.0008366
19:15:41|0.000839
19:15:42|0.0008415
19:15:43|0.0008414
19:15:44|0.0008417
19:15:45|0.000845
19:15:46|0.0008472
19:15:48|0.0008479
19:15:49|0.0008454
19:15:50|0.0008448
19:15:51|0.0008413
19:15:52|0.0008469
19:15:53|0.0008466
19:15:54|0.0008451
19:15:55|0.0008443
19:15:56|0.0008433
19:15:56|0.0008443
19:15:58|0.0008468
19:15:59|0.0008471
19:16:00|0.0008472
19:16:01|0.0008471
19:16:02|0.0008448
19:16:03|0.0008456
19:16:04|0.0008458
19:16:05|0.0008457
19:16:05|0.0008479
19:16:07|0.00085
19:16:09|0.0008511
19:16:10|0.0008497
19:16:10|0.0008492
19:16:11|0.0008513
19:16:12|0.0008524
19:16:13|0.0008533
19:16:15|0.0008549
19:16:15|0.0008509
19:16:17|0.0008507
19:16:17|0.0008523
19:16:18|0.0008545
19:16:19|0.0008525
19:16:20|0.0008499
19:16:21|0.0008491
19:16:22|0.0008487
19:16:23|0.0008479
19:16:24|0.0008454
19:16:25|0.0008433
19:16:26|0.000843
19:16:27|0.0008437
19:16:28|0.0008425
19:16:30|0.0008444
19:16:31|0.0008425
19:16:33|0.000841
19:16:34|0.0008402
19:16:35|0.0008398
19:16:36|0.0008407
19:16:37|0.0008393
19:16:38|0.000837
19:16:40|0.0008398
19:16:41|0.0008417
19:16:42|0.0008422
19:16:43|0.0008439
19:16:45|0.0008448
19:16:46|0.0008417
19:16:47|0.0008415
19:16:48|0.0008444
19:16:48|0.0008452
19:16:50|0.0008447
19:16:52|0.0008434
19:16:53|0.0008432
19:16:54|0.0008427
19:16:55|0.0008438
19:16:56|0.000844
19:16:56|0.000847
19:16:58|0.0008469
19:16:58|0.0008502
19:16:59|0.0008487
19:17:01|0.0008471
19:17:02|0.0008468
19:17:03|0.000844
19:17:04|0.0008428
19:17:05|0.0008445
19:17:06|0.0008441
19:17:07|0.0008426
19:17:08|0.0008433
19:17:09|0.0008451
19:17:10|0.0008452
19:17:11|0.0008447
19:17:12|0.0008448
19:17:13|0.0008418
19:17:14|0.0008418
19:17:15|0.0008422
19:17:16|0.0008422
19:17:17|0.0008442
19:17:18|0.0008442
19:17:19|0.0008437
19:17:20|0.0008445
19:17:21|0.0008414
19:17:22|0.00084
19:17:23|0.0008372
19:17:24|0.0008369
19:17:25|0.000839
19:17:27|0.0008351
19:17:27|0.0008376
19:17:29|0.0008346
19:17:29|0.0008346
19:17:32|0.0008366
19:17:32|0.0008337
19:17:33|0.0008337
19:17:35|0.0008336
19:17:36|0.0008332
19:17:37|0.0008347
19:17:38|0.0008344
19:17:39|0.0008345
19:17:41|0.0008351
19:17:42|0.0008371
19:17:42|0.0008349
19:17:43|0.0008365
19:17:44|0.0008333
19:17:45|0.0008333
19:17:46|0.0008353
19:17:48|0.0008327
19:17:49|0.000835
19:17:49|0.0008353
19:17:50|0.0008352
19:17:52|0.0008319
19:17:52|0.0008332
19:17:53|0.0008352
19:17:54|0.0008348
19:17:56|0.0008348
19:17:56|0.0008351
19:17:57|0.000839
19:17:58|0.0008385
19:17:59|0.0008353
19:18:00|0.0008352
19:18:01|0.0008364
19:18:03|0.0008352
19:18:05|0.0008341
19:18:07|0.0008345
19:18:07|0.0008356
19:18:08|0.0008358
19:18:09|0.0008348
19:18:10|0.0008351
19:18:11|0.0008352
19:18:12|0.0008349
19:18:13|0.0008347
19:18:14|0.0008341
19:18:15|0.0008341
19:18:17|0.000833
19:18:17|0.0008322
19:18:18|0.0008316
19:18:19|0.0008319
19:18:20|0.0008339
19:18:21|0.0008339
19:18:22|0.0008339
19:18:23|0.0008339
19:18:24|0.0008344
19:18:25|0.0008292
19:18:26|0.0008308
19:18:27|0.0008308
19:18:28|0.0008309
19:18:29|0.0008325
19:18:30|0.0008308
19:18:32|0.0008315
19:18:34|0.0008315
19:18:34|0.0008315
19:18:36|0.0008344
19:18:37|0.0008354
19:18:38|0.0008354
19:18:38|0.0008374
19:18:40|0.0008372
19:18:41|0.0008402
19:18:42|0.0008427
19:18:43|0.0008451
19:18:45|0.0008429
19:18:45|0.0008396
19:18:46|0.0008417
19:18:47|0.000844
19:18:48|0.000844
19:18:49|0.0008396
19:18:51|0.0008384
19:18:52|0.0008388
19:18:53|0.0008371
19:18:54|0.0008394
19:18:55|0.0008414
19:18:56|0.0008401
19:18:57|0.0008402
19:18:58|0.0008402
19:18:59|0.0008399
19:19:00|0.0008384
19:19:00|0.0008396
19:19:02|0.0008419
19:19:03|0.0008421
19:19:04|0.0008437
19:19:05|0.000845
19:19:05|0.0008432
19:19:07|0.0008432
19:19:08|0.0008433
19:19:09|0.0008412
19:19:10|0.0008412
19:19:11|0.0008418
19:19:12|0.0008407
19:19:13|0.0008407
19:19:14|0.0008404
19:19:15|0.0008401
19:19:16|0.0008398
19:19:17|0.0008392
19:19:18|0.0008391
19:19:19|0.0008376
19:19:20|0.0008376
19:19:21|0.0008399
19:19:22|0.0008399
19:19:23|0.000838
19:19:24|0.0008381
19:19:25|0.0008385
19:19:26|0.0008389
19:19:27|0.0008385
19:19:28|0.0008355
19:19:29|0.0008348
19:19:30|0.0008342
19:19:30|0.0008402
19:19:31|0.0008402
19:19:33|0.000835
19:19:34|0.000836
19:19:36|0.0008357
19:19:36|0.000835
19:19:38|0.0008355
19:19:38|0.0008362
19:19:39|0.0008357
19:19:41|0.0008349
19:19:42|0.000834
19:19:43|0.0008322
19:19:44|0.0008322
19:19:44|0.0008334
19:19:46|0.0008321
19:19:47|0.000833
19:19:48|0.0008342
19:19:49|0.0008333
19:19:50|0.0008333
19:19:50|0.0008321
19:19:53|0.0008326
19:19:54|0.0008314
19:19:55|0.0008322
19:19:55|0.0008314
19:19:56|0.0008313
19:19:58|0.000831
19:19:59|0.0008304
19:19:59|0.0008312
19:20:00|0.0008306
19:20:01|0.0008299
19:20:03|0.0008293
19:20:04|0.0008298
19:20:05|0.00083
19:20:06|0.0008303
19:20:07|0.0008298
19:20:09|0.00083
19:20:09|0.0008295
19:20:11|0.00083
19:20:11|0.0008296
19:20:12|0.0008298
19:20:13|0.0008305
19:20:15|0.0008306
19:20:16|0.0008307
19:20:16|0.0008307
19:20:18|0.0008307
19:20:18|0.0008313
19:20:19|0.0008305
19:20:20|0.0008303
19:20:21|0.0008305
19:20:23|0.0008311
19:20:23|0.0008313
19:20:24|0.0008313
19:20:25|0.0008313
19:20:27|0.0008317
19:20:28|0.0008319
19:20:28|0.0008362
19:20:30|0.0008316
19:20:30|0.0008304
19:20:32|0.0008311
19:20:32|0.0008311
19:20:33|0.0008313
19:20:35|0.0008322
19:20:37|0.0008322
19:20:37|0.0008322
19:20:39|0.0008313
19:20:40|0.0008313
19:20:42|0.0008315
19:20:42|0.0008315
19:20:44|0.0008332
19:20:45|0.0008331
19:20:46|0.0008321
19:20:48|0.0008307
19:20:48|0.0008304
19:20:50|0.0008297
19:20:51|0.0008251
19:20:52|0.0008272
19:20:53|0.0008221
19:20:55|0.0008196
19:20:56|0.0008224
19:20:56|0.0008199
19:20:58|0.0008227
19:20:58|0.0008213
19:21:00|0.0008218
19:21:00|0.0008194
19:21:02|0.0008186
19:21:03|0.0008227
19:21:03|0.0008245
19:21:05|0.0008231
19:21:05|0.0008236
19:21:07|0.0008228
19:21:08|0.0008255
19:21:09|0.0008266
19:21:10|0.0008259
19:21:11|0.0008265
19:21:12|0.0008271
19:21:13|0.0008249
19:21:14|0.0008266
19:21:15|0.0008266
19:21:16|0.0008252
19:21:17|0.0008251
19:21:18|0.0008268
19:21:19|0.0008266
19:21:20|0.0008266
19:21:21|0.0008272
19:21:22|0.0008275
19:21:23|0.0008275
19:21:24|0.0008274
19:21:25|0.0008268
19:21:26|0.0008251
19:21:27|0.0008262
19:21:28|0.0008274
19:21:29|0.0008275
19:21:30|0.000827
19:21:31|0.0008279
19:21:32|0.0008283
19:21:33|0.000828
19:21:34|0.000828
19:21:36|0.0008274
19:21:37|0.0008246
19:21:38|0.0008233
19:21:39|0.0008232
19:21:40|0.0008235
19:21:42|0.0008243
19:21:43|0.000824
19:21:44|0.0008242
19:21:44|0.0008242
19:21:46|0.0008221
19:21:47|0.000821
19:21:48|0.0008206
19:21:49|0.0008204
19:21:50|0.0008203
19:21:51|0.00082
19:21:52|0.0008193
19:21:53|0.0008193
19:21:54|0.0008191
19:21:55|0.0008196
19:21:56|0.0008189
19:21:56|0.000818
19:21:58|0.0008174
19:21:59|0.0008191
19:22:00|0.0008177
19:22:01|0.0008187
19:22:02|0.0008189
19:22:03|0.0008189
19:22:04|0.0008177
19:22:06|0.0008175
19:22:06|0.0008163
19:22:08|0.0008167
19:22:08|0.0008155
19:22:10|0.0008171
19:22:10|0.0008164
19:22:12|0.0008151
19:22:13|0.000815
19:22:14|0.0008138
19:22:15|0.0008136
19:22:16|0.0008116
19:22:17|0.0008112
19:22:18|0.0008125
19:22:19|0.0008102
19:22:20|0.0008078
19:22:21|0.0008066
19:22:22|0.0008061
19:22:23|0.0008098
19:22:24|0.0008098
19:22:25|0.0008136
19:22:26|0.0008131
19:22:27|0.000813
19:22:28|0.0008118
19:22:29|0.0008131
19:22:30|0.000813
19:22:31|0.0008118
19:22:32|0.0008121
19:22:33|0.0008123
19:22:34|0.0008102
19:22:35|0.0008106
19:22:36|0.0008128
19:22:38|0.0008141
19:22:39|0.0008092
19:22:40|0.0008081
19:22:42|0.000814
19:22:42|0.0008094
19:22:44|0.0008088
19:22:45|0.0008072
19:22:47|0.0008076
19:22:47|0.0008091
19:22:48|0.0008041
19:22:49|0.000803
19:22:50|0.0008036
19:22:51|0.000803
19:22:53|0.0008035
19:22:54|0.0008035
19:22:56|0.0008024
19:22:56|0.0008021
19:22:57|0.0008018
19:22:58|0.0008025
19:22:59|0.000801
19:23:00|0.0008017
19:23:01|0.0008014
19:23:02|0.0008036
19:23:03|0.0008025
19:23:04|0.0008014
19:23:05|0.0008017
19:23:07|0.0008065
19:23:08|0.0008038
19:23:09|0.0008052
19:23:10|0.0008069
19:23:11|0.0008025
19:23:12|0.0008009
19:23:13|0.0008009
19:23:14|0.0008018
19:23:15|0.0008011
19:23:15|0.0008008
19:23:17|0.0008011
19:23:18|0.0008006
19:23:19|0.0008019
19:23:20|0.0008032
19:23:21|0.0008035
19:23:22|0.0008023
19:23:23|0.0008054
19:23:24|0.000803
19:23:26|0.0008084
19:23:26|0.0008059
19:23:27|0.0008045
19:23:28|0.0008058
19:23:29|0.0008076
19:23:30|0.0008067
19:23:31|0.0008034
19:23:32|0.0008026
19:23:34|0.0008047
19:23:35|0.000807
19:23:36|0.0008059
19:23:38|0.0008052
19:23:39|0.0008049
19:23:40|0.0008061
19:23:42|0.0008087
19:23:42|0.0008072
19:23:44|0.0008072
19:23:45|0.0008085
19:23:46|0.0008113
19:23:47|0.0008063
19:23:48|0.0008057
19:23:49|0.0008071
19:23:50|0.0008072
19:23:51|0.0008047
19:23:52|0.0008073
19:23:54|0.0008047
19:23:54|0.0008065
19:23:55|0.0008059
19:23:57|0.0008068
19:23:58|0.0008047
19:23:59|0.0008063
19:24:00|0.0008052
19:24:01|0.0008051
19:24:02|0.0008047
19:24:04|0.0008046
19:24:04|0.0008046
19:24:06|0.0008046
19:24:07|0.0008013
19:24:08|0.0008005
19:24:09|0.0008
19:24:11|0.0008001
19:24:11|0.0008
19:24:12|0.0008023
19:24:13|0.0008046
19:24:15|0.0008034
19:24:15|0.000805
19:24:17|0.0008028
19:24:18|0.0008008
19:24:19|0.0008008
19:24:20|0.000803
19:24:20|0.0008007
19:24:22|0.0008041
19:24:23|0.0008047
19:24:25|0.0008061
19:24:26|0.0008075
19:24:27|0.0008062
19:24:28|0.0008062
19:24:28|0.0008036
19:24:29|0.0008043
19:24:31|0.0008034
19:24:32|0.0008057
19:24:33|0.0008037
19:24:34|0.0008037
19:24:35|0.0008052
19:24:36|0.0008055
19:24:37|0.000804
19:24:39|0.0008039
19:24:39|0.000803
19:24:41|0.0008042
19:24:43|0.0008028
19:24:44|0.0008009
19:24:46|0.0008011
19:24:47|0.0008
19:24:48|0.0008003
19:24:48|0.0007988
19:24:50|0.0007989
19:24:51|0.0007993
19:24:52|0.0007995
19:24:53|0.0007998
19:24:54|0.0007999
19:24:55|0.0008006
19:24:56|0.0008014
19:24:57|0.0008029
19:24:58|0.0008032
19:25:00|0.000802
19:25:00|0.0008003
19:25:02|0.0008005
19:25:03|0.0007992
19:25:04|0.0007992
19:25:05|0.0007988
19:25:06|0.000799
19:25:07|0.0007988
19:25:08|0.0007984
19:25:09|0.000798
19:25:10|0.0007977
19:25:10|0.0007976
19:25:12|0.0007964
19:25:13|0.0007966
19:25:14|0.0007975
19:25:15|0.0007969
19:25:16|0.0007977
19:25:16|0.0007979
19:25:18|0.0007975
19:25:19|0.000798
19:25:20|0.0007974
19:25:20|0.0007975
19:25:22|0.0007975
19:25:22|0.0007975
19:25:23|0.0007975
19:25:25|0.0007976
19:25:26|0.0007976
19:25:27|0.0007966
19:25:28|0.0007973
19:25:29|0.0007966
19:25:30|0.000797
19:25:31|0.0007987
19:25:31|0.0008012
19:25:33|0.0008001
19:25:34|0.000798
19:25:35|0.0008004
19:25:36|0.0008
19:25:36|0.000797
19:25:37|0.0007978
19:25:39|0.0007989
19:25:41|0.0007998
19:25:43|0.0007976
19:25:44|0.0007987
19:25:46|0.0007976
19:25:46|0.0007976
19:25:47|0.0007975
19:25:48|0.0007976
19:25:49|0.0007996
19:25:51|0.0008008
19:25:52|0.0008003
19:25:53|0.0007989
19:25:53|0.0007991
19:25:55|0.0008059
19:25:56|0.0008022
19:25:57|0.0008006
19:25:58|0.0008028
19:25:59|0.0008046
19:26:00|0.000807
19:26:01|0.0008109
19:26:01|0.0008119
19:26:03|0.0008071
19:26:03|0.0008071
19:26:05|0.0008066
19:26:06|0.0008057
19:26:07|0.0008083
19:26:08|0.0008074
19:26:10|0.0008071
19:26:10|0.0008072
19:26:11|0.0008077
19:26:13|0.0008092
19:26:14|0.00081
19:26:15|0.00081
19:26:16|0.0008083
19:26:17|0.0008093
19:26:18|0.0008111
19:26:19|0.0008108
19:26:20|0.0008121
19:26:21|0.0008112
19:26:22|0.0008108
19:26:23|0.0008098
19:26:23|0.0008078
19:26:25|0.0008074
19:26:26|0.0008081
19:26:27|0.0008091
19:26:28|0.000809
19:26:29|0.000809
19:26:29|0.0008082
19:26:31|0.0008056
19:26:31|0.0008053
19:26:33|0.0008046
19:26:34|0.0008092
19:26:35|0.0008081
19:26:35|0.0008072
19:26:37|0.0008066
19:26:37|0.0008055
19:26:39|0.0008063
19:26:41|0.0008028
19:26:42|0.0008077
19:26:43|0.0008072
19:26:44|0.000806
19:26:44|0.0008057
19:26:47|0.0008057
19:26:47|0.0008059
19:26:49|0.0008059
19:26:50|0.0008038
19:26:51|0.000806
19:26:52|0.0008048
19:26:52|0.000806
19:26:54|0.000806
19:26:55|0.0008067
19:26:56|0.0008096
19:26:57|0.0008124
19:26:58|0.0008157
19:26:59|0.0008145
19:27:00|0.0008151
19:27:01|0.0008151
19:27:02|0.0008091
19:27:03|0.0008105
19:27:03|0.0008131
19:27:05|0.0008144
19:27:07|0.0008132
19:27:08|0.0008141
19:27:09|0.0008132
19:27:10|0.0008131
19:27:11|0.0008149
19:27:12|0.0008156
19:27:13|0.0008134
19:27:14|0.0008135
19:27:16|0.000818
19:27:17|0.0008178
19:27:18|0.0008193
19:27:19|0.0008181
19:27:20|0.0008169
19:27:21|0.0008206
19:27:22|0.0008202
19:27:23|0.0008201
19:27:24|0.000821
19:27:25|0.00082
19:27:26|0.0008197
19:27:27|0.0008205
19:27:27|0.0008205
19:27:29|0.0008203
19:27:30|0.000821
19:27:31|0.0008215
19:27:32|0.0008207
19:27:33|0.0008208
19:27:33|0.0008241
19:27:34|0.0008353
19:27:36|0.0008378
19:27:37|0.0008379
19:27:38|0.0008336
19:27:38|0.0008357
19:27:39|0.000832
19:27:41|0.0008326
19:27:42|0.000831
19:27:44|0.0008327
19:27:45|0.0008311
19:27:46|0.0008314
19:27:47|0.0008263
19:27:48|0.0008249
19:27:49|0.000825
19:27:51|0.0008254
19:27:52|0.0008246
19:27:52|0.0008256
19:27:55|0.0008249
19:27:55|0.0008238
19:27:56|0.0008232
19:27:57|0.0008264
19:27:58|0.0008268
19:27:59|0.0008278
19:28:00|0.0008278
19:28:01|0.0008246
19:28:02|0.000825
19:28:04|0.0008225
19:28:04|0.0008242
19:28:07|0.0008248
19:28:08|0.0008262
19:28:08|0.0008251
19:28:10|0.0008258
19:28:11|0.0008278
19:28:12|0.0008273
19:28:13|0.0008267
19:28:14|0.0008282
19:28:15|0.0008283
19:28:15|0.0008297
19:28:17|0.0008337
19:28:18|0.0008247
19:28:18|0.000829
19:28:20|0.0008298
19:28:21|0.0008301
19:28:21|0.0008305
19:28:23|0.0008291
19:28:23|0.0008306
19:28:25|0.0008333
19:28:26|0.0008338
19:28:27|0.0008325
19:28:28|0.0008348
19:28:28|0.000833
19:28:30|0.000833
19:28:30|0.0008352
19:28:31|0.0008326
19:28:33|0.0008304
19:28:33|0.0008329
19:28:34|0.0008342
19:28:36|0.0008329
19:28:37|0.0008331
19:28:38|0.0008337
19:28:39|0.0008307
19:28:40|0.0008318
19:28:41|0.0008305
19:28:43|0.0008302
19:28:43|0.0008318
19:28:44|0.0008292
19:28:45|0.0008271
19:28:46|0.0008265
19:28:47|0.0008253
19:28:48|0.0008252
19:28:49|0.0008261
19:28:50|0.0008261
19:28:51|0.0008251
19:28:53|0.0008224
19:28:54|0.0008217
19:28:56|0.0008227
19:28:57|0.0008206
19:28:58|0.0008206
19:28:58|0.0008197
19:29:00|0.0008215
19:29:01|0.0008215
19:29:01|0.0008201
19:29:03|0.0008209
19:29:04|0.00082
19:29:05|0.0008197
19:29:06|0.0008191
19:29:07|0.0008196
19:29:08|0.0008189
19:29:09|0.0008193
19:29:10|0.0008191
19:29:11|0.0008208
19:29:13|0.0008244
19:29:13|0.0008245
19:29:14|0.0008226
19:29:15|0.0008213
19:29:16|0.0008212
19:29:17|0.0008215
19:29:19|0.0008218
19:29:19|0.0008211
19:29:20|0.00082
19:29:22|0.0008205
19:29:23|0.0008204
19:29:24|0.0008208
19:29:25|0.0008195
19:29:27|0.0008203
19:29:27|0.0008204
19:29:28|0.0008198
19:29:29|0.0008227
19:29:30|0.0008224
19:29:31|0.0008228
19:29:32|0.0008203
19:29:33|0.0008203
19:29:34|0.0008199
19:29:35|0.0008185
19:29:36|0.0008187
19:29:37|0.0008194
19:29:38|0.0008195
19:29:40|0.0008195
19:29:40|0.0008187
19:29:41|0.0008186
19:29:42|0.0008198
19:29:44|0.0008201
19:29:46|0.0008237
19:29:46|0.000825
19:29:47|0.0008272
19:29:48|0.0008263
19:29:49|0.0008259
19:29:51|0.0008252
19:29:53|0.0008254
19:29:53|0.0008251
19:29:54|0.0008245
19:29:55|0.0008271
19:29:56|0.0008285
19:29:57|0.0008309
19:29:58|0.00083
19:29:59|0.0008307
19:30:00|0.0008303
19:30:01|0.0008286
19:30:02|0.0008285
19:30:04|0.0008247
19:30:05|0.0008318
19:30:07|0.0008277
19:30:08|0.0008284
19:30:09|0.0008302
19:30:11|0.000829
19:30:11|0.0008284
19:30:12|0.0008298
19:30:13|0.0008289
19:30:14|0.0008287
19:30:15|0.0008265
19:30:16|0.0008245
19:30:17|0.000824
19:30:18|0.0008278
19:30:19|0.0008268
19:30:21|0.0008276
19:30:22|0.0008258
19:30:22|0.0008249
19:30:24|0.0008286
19:30:25|0.0008286
19:30:25|0.0008279
19:30:26|0.0008255
19:30:28|0.0008255
19:30:29|0.0008274
19:30:30|0.000828
19:30:31|0.000832
19:30:32|0.0008309
19:30:33|0.0008302
19:30:34|0.0008275
19:30:35|0.000828
19:30:36|0.0008285
19:30:37|0.0008283
19:30:38|0.0008308
19:30:39|0.0008323
19:30:40|0.0008306
19:30:41|0.0008293
19:30:42|0.000829
19:30:43|0.0008313
19:30:45|0.0008314
19:30:45|0.0008316
19:30:46|0.0008307
19:30:47|0.0008331
19:30:49|0.0008309
19:30:49|0.0008324
19:30:51|0.0008309
19:30:52|0.0008305
19:30:53|0.0008298
19:30:54|0.0008282
19:30:54|0.0008292
19:30:56|0.0008312
19:30:57|0.000831
19:30:57|0.0008294
19:30:59|0.0008294
19:31:01|0.0008274
19:31:01|0.000827
19:31:02|0.0008273
19:31:03|0.0008253
19:31:04|0.0008254
19:31:05|0.0008244
19:31:06|0.0008229
19:31:08|0.0008235
19:31:08|0.0008224
19:31:09|0.0008227
19:31:11|0.0008219
19:31:12|0.00082
19:31:12|0.0008205
19:31:13|0.0008199
19:31:14|0.0008198
19:31:15|0.0008222
19:31:16|0.000823
19:31:17|0.0008253
19:31:18|0.0008223
19:31:19|0.0008215
19:31:20|0.0008208
19:31:21|0.0008204
19:31:22|0.0008205
19:31:23|0.0008199
19:31:25|0.0008219
19:31:26|0.0008219
19:31:27|0.0008217
19:31:28|0.000821
19:31:29|0.0008186
19:31:30|0.0008222
19:31:31|0.0008224
19:31:32|0.0008224
19:31:33|0.0008216
19:31:34|0.0008196
19:31:35|0.0008227
19:31:36|0.0008225
19:31:37|0.0008227
19:31:38|0.0008253
19:31:39|0.000823
19:31:40|0.0008234
19:31:41|0.0008234
19:31:42|0.0008245
19:31:43|0.0008234
19:31:44|0.0008224
19:31:45|0.0008224
19:31:47|0.000821
19:31:48|0.0008232
19:31:49|0.0008232
19:31:50|0.0008227
19:31:51|0.0008227
19:31:52|0.0008232
19:31:53|0.0008232
19:31:54|0.0008228
19:31:55|0.0008196
19:31:57|0.0008183
19:31:58|0.0008182
19:31:59|0.0008203
19:32:00|0.0008187
19:32:00|0.0008188
19:32:02|0.0008215
19:32:02|0.0008221
19:32:04|0.0008222
19:32:04|0.0008215
19:32:06|0.0008217
19:32:07|0.000822
19:32:07|0.0008208
19:32:08|0.0008221
19:32:09|0.0008214
19:32:11|0.0008219
19:32:11|0.0008212
19:32:13|0.000823
19:32:13|0.0008226
19:32:14|0.0008226
19:32:16|0.0008213
19:32:17|0.0008213
19:32:18|0.0008201
19:32:19|0.0008203
19:32:20|0.0008185
19:32:21|0.0008185
19:32:22|0.0008205
19:32:23|0.0008215
19:32:24|0.0008227
19:32:25|0.0008241
19:32:26|0.0008218
19:32:27|0.0008218
19:32:28|0.0008218
19:32:29|0.000821
19:32:30|0.000821
19:32:31|0.0008217
19:32:32|0.0008229
19:32:33|0.000822
19:32:34|0.0008217
19:32:35|0.0008211
19:32:36|0.0008211
19:32:37|0.0008212
19:32:38|0.000822
19:32:40|0.000823
19:32:41|0.0008255
19:32:41|0.0008264
19:32:42|0.0008259
19:32:44|0.0008244
19:32:44|0.0008257
19:32:46|0.0008258
19:32:47|0.0008259
19:32:49|0.0008288
19:32:50|0.0008271
19:32:51|0.0008276
19:32:51|0.000828
19:32:52|0.0008263
19:32:54|0.0008245
19:32:55|0.0008245
19:32:56|0.0008271
19:32:57|0.0008267
19:32:58|0.0008267
19:32:59|0.0008259
19:33:01|0.0008234
19:33:01|0.0008223
19:33:03|0.000823
19:33:04|0.0008253
19:33:06|0.0008211
19:33:06|0.0008223
19:33:07|0.0008218
19:33:08|0.0008163
19:33:09|0.0008173
19:33:10|0.0008174
19:33:12|0.0008185
19:33:13|0.0008176
19:33:14|0.0008167
19:33:15|0.0008155
19:33:16|0.0008156
19:33:17|0.0008135
19:33:18|0.000814
19:33:19|0.0008128
19:33:20|0.0008136
19:33:21|0.000816
19:33:22|0.0008155
19:33:23|0.0008147
19:33:24|0.0008146
19:33:25|0.0008135
19:33:26|0.0008109
19:33:27|0.0008117
19:33:28|0.0008116
19:33:29|0.0008107
19:33:30|0.0008143
19:33:31|0.0008134
19:33:32|0.0008135
19:33:33|0.0008135
19:33:34|0.0008118
19:33:35|0.0008099
19:33:36|0.0008075
19:33:37|0.0008097
19:33:38|0.0008086
19:33:39|0.0008098
19:33:40|0.0008104
19:33:40|0.0008105
19:33:41|0.0008093
19:33:43|0.000809
19:33:44|0.0008069
19:33:45|0.0008085
19:33:46|0.0008098
19:33:48|0.0008076
19:33:48|0.0008079
19:33:49|0.0008087
19:33:50|0.0008087
19:33:51|0.0008066
19:33:52|0.0008071
19:33:53|0.0008071
19:33:54|0.0008041
19:33:56|0.0008081
19:33:56|0.0007972
19:33:57|0.000798
19:33:58|0.0007966
19:33:59|0.0007948
19:34:01|0.0007942
19:34:01|0.0007905
19:34:02|0.0007887
19:34:03|0.0007852
19:34:04|0.0007842
19:34:06|0.0007843
19:34:06|0.0007835
19:34:07|0.0007795
19:34:08|0.0007874
19:34:09|0.0007866
19:34:10|0.0007876
19:34:11|0.0007856
19:34:12|0.0007878
19:34:13|0.0007886
19:34:14|0.0007921
19:34:16|0.0007912
19:34:17|0.0007888
19:34:18|0.0007877
19:34:19|0.0007877
19:34:19|0.0007887
19:34:20|0.0007877
19:34:21|0.0007879
19:34:22|0.0007887
19:34:24|0.0007887
19:34:25|0.000789
19:34:26|0.0007888
19:34:27|0.0007889
19:34:28|0.0007887
19:34:29|0.0007877
19:34:30|0.0007899
19:34:31|0.0007887
19:34:32|0.0007901
19:34:33|0.0007892
19:34:34|0.0007903
19:34:35|0.0007902
19:34:35|0.0007892
19:34:37|0.0007922
19:34:37|0.0007921
19:34:39|0.0007889
19:34:39|0.0007889
19:34:41|0.0007902
19:34:42|0.0007909
19:34:43|0.0007889
19:34:45|0.0007878
19:34:45|0.0007893
19:34:46|0.0007878
19:34:48|0.00079
19:34:49|0.0007902
19:34:50|0.0007904
19:34:51|0.0007903
19:34:53|0.0007912
19:34:54|0.0007887
19:34:56|0.0007865
19:34:56|0.0007882
19:34:57|0.000787
19:34:58|0.0007935
19:34:59|0.0007944
19:35:00|0.0007931
19:35:02|0.0007923
19:35:03|0.000794
19:35:04|0.0007932
19:35:06|0.0007934
19:35:07|0.0007971
19:35:08|0.0007958
19:35:09|0.0007984
19:35:11|0.0007984
19:35:11|0.0007989
19:35:13|0.0007973
19:35:13|0.0007971
19:35:14|0.0007974
19:35:15|0.0007996
19:35:17|0.0007997
19:35:18|0.0007996
19:35:20|0.0007995
19:35:20|0.0007998
19:35:21|0.0008
19:35:22|0.0008
19:35:23|0.0007994
19:35:24|0.0007986
19:35:26|0.0007958
19:35:27|0.0007957
19:35:28|0.0007945
19:35:29|0.0007972
19:35:30|0.0007962
19:35:31|0.0007949
19:35:32|0.000798
19:35:33|0.0007978
19:35:33|0.0007985
19:35:36|0.0007996
19:35:36|0.0007987
19:35:37|0.0007991
19:35:38|0.0007978
19:35:39|0.0007978
19:35:40|0.0007975
19:35:41|0.0007977
19:35:43|0.0007977
19:35:44|0.0007979
19:35:45|0.0007974
19:35:46|0.0007974
19:35:47|0.000796
19:35:48|0.0007974
19:35:50|0.0007974
19:35:51|0.0007973
19:35:52|0.0008008
19:35:54|0.0008006
19:35:54|0.0007995
19:35:55|0.0007988
19:35:56|0.0007988
19:35:57|0.0007987
19:35:58|0.0007989
19:35:59|0.0007984
19:36:00|0.0007988
19:36:01|0.0007974
19:36:02|0.0007978
19:36:03|0.0007978
19:36:04|0.0007994
19:36:05|0.0007994
19:36:06|0.0008008
19:36:07|0.0007988
19:36:08|0.000798
19:36:09|0.0007982
19:36:10|0.0007982
19:36:11|0.0007998
19:36:12|0.0007997
19:36:13|0.0007992
19:36:14|0.0007986
19:36:15|0.0007994
19:36:16|0.0007983
19:36:17|0.0007983
19:36:18|0.000798
19:36:19|0.0007979
19:36:20|0.0007988
19:36:21|0.0007989
19:36:22|0.0007989
19:36:23|0.0007989
19:36:24|0.0007989
19:36:25|0.000799
19:36:26|0.000799
19:36:27|0.000799
19:36:28|0.0007992
19:36:29|0.0007993
19:36:30|0.000799
19:36:31|0.0007988
19:36:33|0.0007988
19:36:34|0.0007988
19:36:34|0.0007988
19:36:36|0.0007998
19:36:36|0.0007996
19:36:38|0.0007996
19:36:39|0.0008
19:36:40|0.0007999
19:36:40|0.0008008
19:36:42|0.000801
19:36:43|0.0008042
19:36:44|0.0008066
19:36:45|0.0008057
19:36:46|0.0008058
19:36:48|0.0008056
19:36:48|0.000805
19:36:50|0.0008058
19:36:52|0.0008063
19:36:53|0.0008066
19:36:54|0.0008078
19:36:55|0.0008078
19:36:55|0.000807
19:36:58|0.000806
19:36:58|0.000806
19:36:59|0.0008055
19:37:00|0.0008034
19:37:01|0.0008033
19:37:03|0.0008016
19:37:04|0.0008015
19:37:05|0.0008
19:37:06|0.0008005
19:37:07|0.0008002
19:37:08|0.0007989
19:37:09|0.000797
19:37:10|0.0007965
19:37:11|0.0007945
19:37:11|0.0007949
19:37:13|0.000794
19:37:14|0.0007948
19:37:15|0.0007941
19:37:15|0.0007942
19:37:17|0.000795
19:37:17|0.0007958
19:37:19|0.0007969
19:37:21|0.0007962
19:37:21|0.0007953
19:37:23|0.0007957
19:37:24|0.0007957
19:37:24|0.0007952
19:37:26|0.000794
19:37:26|0.0007936
19:37:27|0.0007931
19:37:29|0.0007928
19:37:30|0.0007938
19:37:30|0.0007944
19:37:31|0.0007953
19:37:33|0.0007977
19:37:33|0.0007948
19:37:35|0.0007948
19:37:35|0.000795
19:37:37|0.0007949
19:37:37|0.0007949
19:37:39|0.0007937
19:37:39|0.0007945
19:37:41|0.0007929
19:37:42|0.0007929
19:37:43|0.0007929
19:37:43|0.0007902
19:37:45|0.0007876
19:37:46|0.0007873
19:37:47|0.0007857
19:37:48|0.0007864
19:37:49|0.0007863
19:37:49|0.0007852
19:37:51|0.0007869
19:37:53|0.0007842
19:37:54|0.0007833
19:37:56|0.0007836
19:37:56|0.000782
19:37:57|0.0007816
19:37:59|0.0007806
19:38:01|0.0007782
19:38:01|0.0007797
19:38:02|0.0007798
19:38:03|0.0007785
19:38:04|0.0007807
19:38:06|0.000781
19:38:07|0.0007803
19:38:08|0.0007791
19:38:09|0.0007791
19:38:09|0.0007801
19:38:11|0.0007795
19:38:12|0.0007795
19:38:13|0.0007826
19:38:13|0.0007836
19:38:15|0.0007744
19:38:16|0.0007733
19:38:16|0.000772
19:38:18|0.000771
19:38:19|0.00077
19:38:19|0.0007687
19:38:22|0.0007684
19:38:22|0.0007696
19:38:23|0.0007748
19:38:24|0.0007742
19:38:25|0.0007765
19:38:26|0.0007748
19:38:27|0.0007749
19:38:28|0.0007757
19:38:29|0.0007763
19:38:30|0.0007757
19:38:31|0.0007779
19:38:32|0.0007807
19:38:33|0.0007815
19:38:34|0.0007853
19:38:35|0.0007858
19:38:36|0.0007859
19:38:37|0.0007865
19:38:38|0.0007865
19:38:39|0.0007885
19:38:40|0.0007867
19:38:42|0.0007866
19:38:43|0.0007848
19:38:44|0.0007835
19:38:45|0.0007834
19:38:46|0.0007837
19:38:47|0.0007825
19:38:48|0.0007862
19:38:48|0.000787
19:38:50|0.0007874
19:38:51|0.0007874
19:38:53|0.0007865
19:38:54|0.0007874
19:38:56|0.0007866
19:38:56|0.0007863
19:38:58|0.0007824
19:38:59|0.0007828
19:39:01|0.0007831
19:39:01|0.0007846
19:39:02|0.0007842
19:39:03|0.0007816
19:39:05|0.000784
19:39:06|0.0007856
19:39:07|0.0007851
19:39:08|0.0007853
19:39:09|0.0007844
19:39:10|0.0007836
19:39:12|0.0007855
19:39:12|0.0007854
19:39:13|0.0007855
19:39:14|0.0007791
19:39:15|0.0007816
19:39:16|0.0007815
19:39:17|0.0007858
19:39:18|0.0007835
19:39:19|0.0007818
19:39:20|0.0007825
19:39:21|0.000776
19:39:22|0.0007756
19:39:23|0.000776
19:39:24|0.0007785
19:39:25|0.0007769
19:39:26|0.0007774
19:39:27|0.0007776
19:39:28|0.0007781
19:39:29|0.0007781
19:39:30|0.0007763
19:39:31|0.0007771
19:39:32|0.0007748
19:39:33|0.0007748
19:39:34|0.0007751
19:39:35|0.0007774
19:39:36|0.0007765
19:39:37|0.0007775
19:39:38|0.0007759
19:39:39|0.0007769
19:39:40|0.0007747
19:39:41|0.0007759
19:39:42|0.000775
19:39:43|0.0007752
19:39:44|0.0007765
19:39:45|0.0007754
19:39:46|0.0007765
19:39:47|0.0007788
19:39:48|0.0007788
19:39:49|0.0007784
19:39:50|0.0007788
19:39:51|0.0007807
19:39:53|0.0007804
19:39:55|0.0007777
19:39:55|0.0007794
19:39:57|0.0007794
19:39:59|0.0007786
19:39:59|0.0007782
19:40:01|0.0007813
19:40:02|0.0007807
19:40:03|0.000783
19:40:04|0.0007822
19:40:05|0.0007831
19:40:06|0.0007821
19:40:07|0.0007829
19:40:08|0.000784
19:40:09|0.0007835
19:40:10|0.0007834
19:40:11|0.000784
19:40:12|0.0007841
19:40:13|0.0007848
19:40:14|0.0007858
19:40:15|0.000787
19:40:16|0.0007864
19:40:17|0.0007851
19:40:18|0.0007846
19:40:19|0.0007859
19:40:20|0.0007868
19:40:21|0.0007869
19:40:22|0.0007868
19:40:23|0.0007864
19:40:24|0.0007864
19:40:25|0.0007866
19:40:27|0.0007853
19:40:27|0.0007865
19:40:29|0.0007865
19:40:29|0.0007863
19:40:30|0.0007862
19:40:32|0.0007853
19:40:32|0.0007859
19:40:33|0.0007846
19:40:34|0.0007833
19:40:36|0.0007833
19:40:37|0.0007829
19:40:37|0.0007797
19:40:39|0.0007805
19:40:40|0.0007781
19:40:40|0.0007788
19:40:41|0.0007797
19:40:43|0.0007812
19:40:44|0.000778
19:40:44|0.0007744
19:40:46|0.0007743
19:40:47|0.0007744
19:40:47|0.0007765
19:40:48|0.0007751
19:40:50|0.0007721
19:40:50|0.0007772
19:40:51|0.0007748
19:40:53|0.0007745
19:40:54|0.0007756
19:40:56|0.000775
19:40:57|0.0007743
19:40:59|0.0007724
19:40:59|0.0007724
19:41:01|0.0007734
19:41:02|0.0007728
19:41:02|0.0007737
19:41:04|0.0007774
19:41:05|0.0007794
19:41:06|0.0007787
19:41:07|0.0007789
19:41:09|0.0007759
19:41:10|0.0007758
19:41:10|0.0007778
19:41:12|0.0007778
19:41:13|0.0007774
19:41:14|0.0007774
19:41:15|0.0007768
19:41:16|0.0007748
19:41:17|0.000775
19:41:18|0.0007728
19:41:19|0.0007743
19:41:20|0.0007757
19:41:21|0.0007768
19:41:22|0.000777
19:41:23|0.0007763
19:41:24|0.0007763
19:41:25|0.0007772
19:41:26|0.0007797
19:41:27|0.00078
19:41:28|0.0007784
19:41:29|0.0007803
19:41:30|0.0007803
19:41:31|0.000777
19:41:32|0.0007769
19:41:33|0.0007783
19:41:34|0.0007775
19:41:35|0.0007775
19:41:36|0.0007771
19:41:37|0.0007778
19:41:38|0.0007799
19:41:39|0.0007788
19:41:40|0.0007788
19:41:41|0.0007788
19:41:42|0.000779
19:41:43|0.0007791
19:41:44|0.0007789
19:41:45|0.0007796
19:41:46|0.0007818
19:41:47|0.000785
19:41:48|0.0007902
19:41:49|0.0007937
19:41:50|0.0007969
19:41:51|0.0007979
19:41:52|0.000797
19:41:53|0.0007963
19:41:54|0.0007956
19:41:56|0.0007919
19:41:56|0.0007922
19:41:58|0.0007922
19:41:58|0.0007924
19:42:00|0.0007884
19:42:01|0.00079
19:42:02|0.0007901
19:42:04|0.0007921
19:42:05|0.0007933
19:42:05|0.0007975
19:42:06|0.0007989
19:42:08|0.0007964
19:42:09|0.0008002
19:42:10|0.0007986
19:42:10|0.0008004
19:42:11|0.0008005
19:42:12|0.0008
19:42:13|0.0008013
19:42:15|0.0008005
19:42:15|0.0008021
19:42:17|0.0008034
19:42:18|0.0008054
19:42:19|0.0008067
19:42:20|0.0008067
19:42:21|0.0008065
19:42:22|0.0008045
19:42:23|0.0008042
19:42:25|0.0008036
19:42:25|0.0008036
19:42:26|0.0008043
19:42:27|0.000806
19:42:29|0.0008076
19:42:30|0.0008056
19:42:30|0.0008123
19:42:32|0.0008108
19:42:32|0.000811
19:42:33|0.0008106
19:42:34|0.00081
19:42:35|0.00081
19:42:37|0.0008123
19:42:38|0.0008097
19:42:39|0.0008145
19:42:39|0.0008123
19:42:40|0.0008126
19:42:42|0.0008129
19:42:42|0.0008111
19:42:44|0.0008117
19:42:45|0.0008127
19:42:45|0.0008102
19:42:47|0.0008075
19:42:47|0.0008043
19:42:48|0.0008039
19:42:49|0.0008053
19:42:51|0.0008032
19:42:51|0.0008039
19:42:52|0.0008046
19:42:53|0.0008052
19:42:55|0.0008039
19:42:57|0.0008038
19:42:57|0.0008041
19:42:59|0.000802
19:43:00|0.0008019
19:43:02|0.0007996
19:43:03|0.0007965
19:43:04|0.0007964
19:43:06|0.0008005
19:43:07|0.0008012
19:43:08|0.0008033
19:43:09|0.0008044
19:43:10|0.0008057
19:43:11|0.0008052
19:43:12|0.0008048
19:43:13|0.0008081
19:43:14|0.000809
19:43:15|0.0008056
19:43:16|0.0008042
19:43:17|0.0008047
19:43:18|0.0008045
19:43:19|0.0008074
19:43:20|0.0008074
19:43:21|0.0008065
19:43:22|0.0008076
19:43:23|0.000808
19:43:24|0.0008071
19:43:25|0.0008046
19:43:26|0.0008045
19:43:27|0.0008034
19:43:28|0.0008086
19:43:29|0.0008068
19:43:30|0.0008064
19:43:31|0.0008054
19:43:32|0.0008054
19:43:33|0.0008044
19:43:34|0.0008032
19:43:35|0.0008027
19:43:36|0.0008034
19:43:37|0.0008053
19:43:38|0.0008033
19:43:39|0.0008042
19:43:40|0.0008042
19:43:41|0.0008027
19:43:42|0.0008064
19:43:43|0.0008064
19:43:44|0.0008027
19:43:45|0.0008028
19:43:46|0.0008029
19:43:47|0.0008029
19:43:48|0.0008019
19:43:49|0.0008026
19:43:50|0.0008026
19:43:51|0.0008006
19:43:52|0.0008012
19:43:53|0.0008001
19:43:54|0.0008004
19:43:55|0.0007999
19:43:56|0.0007999
19:43:58|0.0007997
19:43:59|0.0007993
19:44:00|0.0008011
19:44:02|0.000801
19:44:03|0.0008001
19:44:04|0.0007996
19:44:05|0.0007983
19:44:06|0.0007991
19:44:07|0.0007999
19:44:08|0.0007997
19:44:09|0.0007993
19:44:10|0.0007998
19:44:11|0.0007999
19:44:12|0.0008017
19:44:13|0.0008028
19:44:14|0.0008012
19:44:15|0.0007994
19:44:16|0.0007986
19:44:17|0.0007981
19:44:18|0.0007979
19:44:19|0.0007972
19:44:20|0.0008012
19:44:21|0.0008001
19:44:22|0.0007988
19:44:23|0.0007976
19:44:24|0.0007976
19:44:25|0.0007976
19:44:26|0.0007976
19:44:27|0.0007994
19:44:28|0.0007994
19:44:29|0.0007987
19:44:30|0.0007978
19:44:31|0.0007971
19:44:32|0.0007974
19:44:34|0.0007965
19:44:34|0.0007989
19:44:35|0.0007984
19:44:36|0.0007973
19:44:37|0.0007973
19:44:39|0.0007973
19:44:40|0.0007955
19:44:41|0.0007955
19:44:42|0.0007955
19:44:42|0.0007975
19:44:43|0.0007991
19:44:44|0.0007971
19:44:45|0.000798
19:44:47|0.000798
19:44:48|0.000798
19:44:48|0.000796
19:44:49|0.0007962
19:44:50|0.00079
19:44:51|0.0007905
19:44:52|0.00079
19:44:54|0.00079
19:44:54|0.00079
19:44:55|0.0007898
19:44:56|0.0007897
19:44:58|0.0007889
19:45:00|0.0007899
19:45:01|0.0007915
19:45:03|0.0007913
19:45:04|0.0007929
19:45:05|0.0007933
19:45:06|0.0007948
19:45:07|0.0007948
19:45:08|0.0007964
19:45:09|0.0007965
19:45:10|0.0007975
19:45:11|0.0007958
19:45:12|0.000798
19:45:13|0.0007981
19:45:14|0.0007981
19:45:15|0.0007951
19:45:17|0.0007968
19:45:17|0.0007957
19:45:18|0.000795
19:45:20|0.0007944
19:45:21|0.000794
19:45:22|0.000798
19:45:22|0.0007989
19:45:24|0.0007989
19:45:24|0.0007982
19:45:26|0.0007986
19:45:26|0.0007986
19:45:27|0.0008
19:45:29|0.0008
19:45:30|0.0007995
19:45:31|0.0008001
19:45:31|0.0007996
19:45:33|0.0007989
19:45:33|0.0007998
19:45:34|0.0007998
19:45:36|0.0007998
19:45:36|0.0008008
19:45:37|0.0007995
19:45:38|0.0008013
19:45:40|0.0007991
19:45:41|0.0008005
19:45:41|0.000801
19:45:42|0.0008043
19:45:43|0.0008062
19:45:45|0.0008015
19:45:46|0.0008016
19:45:46|0.0008053
19:45:48|0.0008052
19:45:48|0.0008036
19:45:50|0.0008047
19:45:51|0.0008053
19:45:52|0.0008061
19:45:53|0.0008066
19:45:54|0.0008052
19:45:55|0.000805
19:45:56|0.0008054
19:45:57|0.000806
19:45:58|0.0008037
19:46:00|0.0008094
19:46:01|0.000808
19:46:03|0.000806
19:46:04|0.0008075
19:46:06|0.0008073
19:46:07|0.0008071
19:46:08|0.0008081
19:46:09|0.000804
19:46:09|0.000806
19:46:11|0.000806
19:46:12|0.0008057
19:46:13|0.0008065
19:46:14|0.0008065
19:46:15|0.0008063
19:46:16|0.0008059
19:46:17|0.0008059
19:46:18|0.0008078
19:46:19|0.0008078
19:46:20|0.0008078
19:46:21|0.0008078
19:46:22|0.000806
19:46:23|0.000806
19:46:24|0.0008062
19:46:25|0.0008067
19:46:26|0.000807
19:46:28|0.0008058
19:46:28|0.0008051
19:46:29|0.0008058
19:46:31|0.0008063
19:46:31|0.0008064
19:46:33|0.0008071
19:46:34|0.0008079
19:46:35|0.000808
19:46:36|0.0008107
19:46:36|0.0008123
19:46:37|0.0008125
19:46:38|0.0008131
19:46:39|0.0008153
19:46:41|0.0008187
19:46:42|0.0008167
19:46:43|0.0008156
19:46:43|0.0008148
19:46:45|0.000812
19:46:46|0.0008112
19:46:46|0.0008104
19:46:47|0.0008104
19:46:48|0.0008114
19:46:49|0.0008141
19:46:50|0.0008131
19:46:51|0.0008143
19:46:52|0.0008133
19:46:53|0.0008135
19:46:55|0.0008135
19:46:56|0.0008135
19:46:57|0.0008118
19:46:57|0.0008113
19:46:59|0.0008129
19:47:00|0.0008126
19:47:02|0.0008119
19:47:03|0.0008126
19:47:04|0.0008119
19:47:05|0.0008119
19:47:06|0.0008128
19:47:07|0.0008128
19:47:08|0.0008132
19:47:09|0.0008137
19:47:10|0.0008129
19:47:11|0.0008128
19:47:12|0.0008132
19:47:13|0.0008132
19:47:15|0.0008141
19:47:16|0.0008138
19:47:17|0.0008139
19:47:18|0.0008133
19:47:19|0.0008142
19:47:20|0.0008136
19:47:21|0.0008135
19:47:22|0.0008135
19:47:23|0.0008138
19:47:24|0.0008138
19:47:25|0.0008154
19:47:26|0.000815
19:47:27|0.000815
19:47:28|0.0008164
19:47:29|0.0008169
19:47:30|0.0008168
19:47:31|0.0008161
19:47:32|0.0008152
19:47:33|0.0008142
19:47:34|0.000813
19:47:35|0.0008119
19:47:36|0.0008122
19:47:37|0.0008119
19:47:38|0.0008119
19:47:39|0.0008112
19:47:40|0.0008119
19:47:41|0.000813
19:47:42|0.000813
19:47:43|0.0008123
19:47:44|0.0008128
19:47:45|0.0008128
19:47:46|0.0008103
19:47:47|0.0008099
19:47:48|0.000811
19:47:49|0.000806
19:47:50|0.0008066
19:47:52|0.0008081
19:47:53|0.0008073
19:47:54|0.0008072
19:47:55|0.0008072
19:47:56|0.0008069
19:47:56|0.0008069
19:47:58|0.0008083
19:47:58|0.000809
19:48:00|0.0008102
19:48:01|0.0008096
19:48:03|0.0008091
19:48:04|0.0008088
19:48:05|0.0008083
19:48:07|0.0008092
19:48:08|0.0008092
19:48:09|0.0008098
19:48:10|0.0008101
19:48:11|0.0008103
19:48:12|0.0008111
19:48:13|0.0008095
19:48:14|0.0008095
19:48:15|0.0008088
19:48:16|0.0008089
19:48:17|0.0008088
19:48:18|0.0008088
19:48:19|0.0008095
19:48:20|0.0008105
19:48:21|0.0008076
19:48:22|0.0008078
19:48:24|0.0008051
19:48:25|0.0008055
19:48:26|0.0008041
19:48:27|0.0008045
19:48:27|0.000806
19:48:29|0.000806
19:48:30|0.0008044
19:48:31|0.0008048
19:48:32|0.0008137
19:48:34|0.000815
19:48:34|0.0008118
19:48:35|0.000812
19:48:36|0.0008109
19:48:37|0.0008111
19:48:38|0.0008133
19:48:39|0.0008135
19:48:41|0.0008114
19:48:42|0.0008098
19:48:43|0.0008089
19:48:44|0.00081
19:48:45|0.0008122
19:48:46|0.000811
19:48:47|0.0008109
19:48:48|0.0008109
19:48:49|0.0008107
19:48:50|0.0008131
19:48:50|0.0008131
19:48:51|0.0008097
19:48:52|0.0008105
19:48:54|0.0008105
19:48:55|0.000811
19:48:56|0.0008112
19:48:57|0.0008117
19:48:58|0.0008122
19:48:58|0.0008121
19:49:00|0.0008122
19:49:01|0.0008122
19:49:02|0.0008115
19:49:04|0.0008117
19:49:05|0.0008139
19:49:06|0.0008153
19:49:08|0.0008169
19:49:08|0.0008167
19:49:10|0.0008193
19:49:10|0.0008195
19:49:12|0.0008184
19:49:13|0.0008192
19:49:14|0.0008195
19:49:16|0.0008183
19:49:16|0.0008175
19:49:17|0.0008185
19:49:18|0.0008173
19:49:19|0.0008173
19:49:20|0.0008153
19:49:22|0.0008139
19:49:23|0.0008132
19:49:24|0.0008132
19:49:24|0.000813
19:49:26|0.0008133
19:49:27|0.0008136
19:49:28|0.0008139
19:49:30|0.000814
19:49:30|0.000814
19:49:31|0.0008131
19:49:32|0.0008127
19:49:33|0.0008136
19:49:34|0.000812
19:49:35|0.0008108
19:49:36|0.00081
19:49:37|0.0008109
19:49:38|0.0008054
19:49:39|0.000805
19:49:40|0.0008031
19:49:41|0.0008043
19:49:43|0.0008059
19:49:44|0.0008057
19:49:44|0.0008063
19:49:46|0.0008052
19:49:47|0.0008049
19:49:48|0.0008049
19:49:48|0.0008049
19:49:50|0.0008034
19:49:51|0.0008036
19:49:52|0.0008036
19:49:53|0.0008038
19:49:54|0.000804
19:49:54|0.000804
19:49:56|0.0008039
19:49:57|0.0008034
19:49:58|0.0008034
19:49:59|0.0008034
19:50:00|0.0008029
19:50:01|0.0008032
19:50:02|0.0008035
19:50:04|0.0008014
19:50:05|0.0007995
19:50:07|0.000796
19:50:07|0.0007959
19:50:09|0.0007958
19:50:11|0.0007949
19:50:11|0.0007957
19:50:12|0.0007968
19:50:13|0.000799
19:50:14|0.0007993
19:50:15|0.000796
19:50:16|0.0007989
19:50:18|0.0007976
19:50:19|0.0007976
19:50:21|0.0007962
19:50:21|0.000795
19:50:22|0.0007947
19:50:23|0.0007954
19:50:24|0.0007963
19:50:25|0.0007966
19:50:26|0.0007966
19:50:27|0.0007966
19:50:28|0.000798
19:50:29|0.0007983
19:50:30|0.0007918
19:50:31|0.0007906
19:50:32|0.0007908
19:50:33|0.00079
19:50:34|0.0007919
19:50:35|0.000793
19:50:36|0.0007929
19:50:37|0.0007927
19:50:38|0.0007926
19:50:39|0.0007926
19:50:40|0.0007915
19:50:41|0.0007913
19:50:42|0.0007914
19:50:43|0.0007914
19:50:44|0.0007914
19:50:45|0.0007914
19:50:46|0.0007914
19:50:47|0.000791
19:50:48|0.0007909
19:50:49|0.0007909
19:50:50|0.0007919
19:50:51|0.0007926
19:50:52|0.0007913
19:50:53|0.000791
19:50:54|0.0007907
19:50:55|0.0007899
19:50:56|0.0007841
19:50:57|0.0007849
19:50:58|0.0007849
19:50:59|0.0007854
19:51:00|0.0007846
19:51:01|0.0007849
19:51:02|0.0007851
19:51:04|0.0007823
19:51:06|0.000781
19:51:06|0.000779
19:51:08|0.000781
19:51:10|0.0007839
19:51:10|0.0007845
19:51:11|0.0007847
19:51:13|0.0007831
19:51:14|0.0007851
19:51:15|0.0007841
19:51:16|0.0007851
19:51:17|0.0007846
19:51:18|0.0007852
19:51:19|0.0007853
19:51:20|0.0007856
19:51:20|0.000787
19:51:22|0.0007857
19:51:23|0.0007878
19:51:24|0.0007879
19:51:25|0.0007867
19:51:26|0.0007888
19:51:28|0.0007884
19:51:28|0.0007889
19:51:29|0.0007889
19:51:30|0.000789
19:51:31|0.000789
19:51:32|0.0007888
19:51:33|0.0007889
19:51:34|0.0007899
19:51:35|0.0007892
19:51:36|0.0007894
19:51:37|0.0007895
19:51:39|0.0007898
19:51:39|0.0007897
19:51:40|0.0007897
19:51:41|0.0007907
19:51:42|0.0007899
19:51:44|0.0007899
19:51:44|0.0007893
19:51:45|0.000785
19:51:46|0.0007843
19:51:47|0.0007846
19:51:48|0.0007854
19:51:49|0.0007854
19:51:50|0.0007857
19:51:51|0.0007844
19:51:52|0.0007845
19:51:53|0.0007851
19:51:54|0.0007843
19:51:55|0.0007843
19:51:56|0.0007854
19:51:57|0.0007854
19:51:58|0.0007856
19:51:59|0.0007869
19:52:00|0.0007853
19:52:01|0.0007859
19:52:02|0.0007851
19:52:03|0.000785
19:52:05|0.0007816
19:52:07|0.0007809
19:52:08|0.0007764
19:52:10|0.0007738
19:52:11|0.000775
19:52:13|0.0007725
19:52:14|0.0007725
19:52:16|0.0007741
19:52:16|0.0007726
19:52:17|0.0007727
19:52:19|0.0007766
19:52:20|0.0007738
19:52:21|0.0007751
19:52:22|0.0007763
19:52:23|0.0007748
19:52:24|0.0007768
19:52:25|0.0007804
19:52:26|0.0007801
19:52:27|0.0007781
19:52:28|0.0007744
19:52:29|0.0007774
19:52:30|0.0007754
19:52:31|0.0007778
19:52:32|0.0007778
19:52:33|0.0007772
19:52:34|0.0007767
19:52:34|0.0007766
19:52:36|0.0007768
19:52:37|0.0007767
19:52:38|0.0007766
19:52:39|0.0007793
19:52:40|0.000783
19:52:41|0.0007813
19:52:42|0.0007811
19:52:43|0.0007805
19:52:44|0.0007805
19:52:45|0.00078
19:52:46|0.00078
19:52:46|0.0007803
19:52:47|0.0007809
19:52:48|0.0007807
19:52:49|0.0007803
19:52:51|0.0007803
19:52:52|0.0007809
19:52:53|0.0007809
19:52:54|0.0007803
19:52:55|0.0007803
19:52:56|0.000782
19:52:57|0.0007797
19:52:57|0.0007797
19:52:59|0.0007797
19:53:00|0.0007797
19:53:01|0.0007781
19:53:02|0.0007789
19:53:03|0.0007789
19:53:03|0.0007793
19:53:05|0.0007799
19:53:07|0.0007807
19:53:08|0.0007807
19:53:09|0.0007808
19:53:11|0.0007814
19:53:12|0.0007835
19:53:13|0.0007838
19:53:14|0.0007857
19:53:15|0.0007885
19:53:16|0.0007883
19:53:17|0.0007863
19:53:18|0.0007853
19:53:19|0.0007862
19:53:20|0.0007861
19:53:21|0.0007862
19:53:22|0.0007869
19:53:23|0.000789
19:53:24|0.0007876
19:53:25|0.0007924
19:53:26|0.0007897
19:53:27|0.0007911
19:53:28|0.0007927
19:53:29|0.0007923
19:53:30|0.0007887
19:53:31|0.0007906
19:53:32|0.0007887
19:53:33|0.0007906
19:53:34|0.0007899
19:53:35|0.0007899
19:53:37|0.0007899
19:53:37|0.0007898
19:53:39|0.0007908
19:53:39|0.0007919
19:53:40|0.0007924
19:53:41|0.0007929
19:53:42|0.0007933
19:53:44|0.0007936
19:53:45|0.0007944
19:53:45|0.0007946
19:53:46|0.0007956
19:53:47|0.000795
19:53:49|0.0007935
19:53:50|0.0007929
19:53:51|0.0007927
19:53:51|0.0007923
19:53:53|0.0007932
19:53:54|0.0007933
19:53:54|0.0007935
19:53:55|0.0007921
19:53:56|0.0007921
19:53:57|0.0007918
19:53:58|0.0007918
19:53:59|0.0007929
19:54:00|0.0007915
19:54:02|0.0007915
19:54:03|0.0007926
19:54:04|0.0007937
19:54:05|0.0007954
19:54:06|0.0007963
19:54:07|0.0007968
19:54:09|0.0007965
19:54:10|0.000796
19:54:12|0.0007964
19:54:13|0.0007966
19:54:14|0.0007955
19:54:15|0.0007959
19:54:17|0.0007971
19:54:18|0.0007975
19:54:19|0.0007973
19:54:20|0.0007973
19:54:21|0.0007973
19:54:22|0.0007969
19:54:23|0.0007959
19:54:25|0.0007995
19:54:25|0.0007982
19:54:26|0.0007989
19:54:27|0.0008003
19:54:28|0.0008004
19:54:29|0.0008004
19:54:30|0.0007994
19:54:31|0.0007994
19:54:32|0.0008017
19:54:33|0.0008032
19:54:34|0.0008042
19:54:35|0.0008041
19:54:36|0.0008042
19:54:38|0.000804
19:54:39|0.0008036
19:54:39|0.0008028
19:54:40|0.0008039
19:54:42|0.0008046
19:54:42|0.0008035
19:54:45|0.0008036
19:54:45|0.0008058
19:54:46|0.0008068
19:54:47|0.0008053
19:54:48|0.0008055
19:54:49|0.0008052
19:54:50|0.0008046
19:54:51|0.0008046
19:54:52|0.0008055
19:54:53|0.0008053
19:54:54|0.0008059
19:54:55|0.0008046
19:54:56|0.0008072
19:54:57|0.0008066
19:54:58|0.0008046
19:54:59|0.0008028
19:55:00|0.0008028
19:55:01|0.0008037
19:55:02|0.0008032
19:55:03|0.0008029
19:55:04|0.0008015
19:55:05|0.0008026
19:55:06|0.0008018
19:55:08|0.0008009
19:55:09|0.0008006
19:55:10|0.0007985
19:55:12|0.0008003
19:55:12|0.0008011
19:55:14|0.0008022
19:55:15|0.0008024
19:55:15|0.0008037
19:55:17|0.0008038
19:55:18|0.0008028
19:55:19|0.0008021
19:55:20|0.000802
19:55:20|0.000802
19:55:22|0.0008028
19:55:23|0.0008018
19:55:24|0.0008032
19:55:26|0.0008023
19:55:26|0.0008013
19:55:27|0.0008028
19:55:28|0.0008013
19:55:29|0.0008013
19:55:30|0.0008013
19:55:31|0.0008016
19:55:33|0.0008006
19:55:33|0.0008006
19:55:35|0.0008006
19:55:37|0.0008006
19:55:37|0.0008
19:55:38|0.0008005
19:55:39|0.0008014
19:55:40|0.0007995
19:55:41|0.0007989
19:55:42|0.0007987
19:55:43|0.0007997
19:55:44|0.0007998
19:55:45|0.0007999
19:55:46|0.0007992
19:55:47|0.0007992
19:55:48|0.0007994
19:55:49|0.0007992
19:55:50|0.000801
19:55:51|0.0008001
19:55:52|0.0008001
19:55:53|0.0007988
19:55:54|0.0007994
19:55:55|0.0007983
19:55:56|0.0007982
19:55:57|0.0007978
19:55:58|0.0007979
19:55:59|0.0007979
19:56:00|0.0007967
19:56:01|0.0007959
19:56:02|0.0007946
19:56:03|0.0007937
19:56:05|0.0007931
19:56:05|0.0007924
19:56:06|0.0007948
19:56:07|0.0007942
19:56:10|0.0007938
19:56:11|0.000795
19:56:12|0.0007954
19:56:13|0.0007952
19:56:14|0.0007959
19:56:15|0.0007954
19:56:16|0.000795
19:56:17|0.000795
19:56:18|0.0007921
19:56:18|0.0007917
19:56:21|0.0007922
19:56:22|0.0007934
19:56:23|0.0007938
19:56:24|0.0007938
19:56:25|0.0007954
19:56:26|0.0007961
19:56:27|0.0007968
19:56:28|0.0007978
19:56:29|0.0007998
19:56:30|0.0007992
19:56:30|0.0008001
19:56:31|0.0008001
19:56:33|0.0007999
19:56:34|0.0007998
19:56:35|0.0007998
19:56:36|0.0007993
19:56:38|0.0008002
19:56:38|0.0008006
19:56:39|0.0008022
19:56:40|0.0008023
19:56:41|0.0008017
19:56:42|0.0008024
19:56:43|0.0008019
19:56:44|0.0008007
19:56:45|0.0008014
19:56:46|0.0008008
19:56:47|0.0008008
19:56:48|0.0008014
19:56:49|0.0008014
19:56:50|0.0008016
19:56:51|0.0008016
19:56:52|0.0008024
19:56:54|0.0008028
19:56:55|0.0008028
19:56:56|0.0008034
19:56:57|0.0008037
19:56:58|0.0008038
19:56:59|0.0008039
19:57:00|0.0008031
19:57:02|0.0008043
19:57:02|0.0008046
19:57:04|0.0008039
19:57:04|0.0008046
19:57:05|0.0008046
19:57:06|0.000804
19:57:07|0.0008043
19:57:09|0.0008033
19:57:11|0.0008037
19:57:12|0.0008032
19:57:13|0.0008033
19:57:15|0.0008033
19:57:15|0.0008023
19:57:17|0.0008021
19:57:17|0.0008021
19:57:19|0.0008006
19:57:20|0.0008007
19:57:21|0.0008017
19:57:21|0.0008
19:57:22|0.0008001
19:57:23|0.0008001
19:57:24|0.0008001
19:57:26|0.0008001
19:57:26|0.0008001
19:57:28|0.0007989
19:57:28|0.0007988
19:57:30|0.0007993
19:57:31|0.0008006
19:57:32|0.0007993
19:57:33|0.0007993
19:57:34|0.0008002
19:57:35|0.0008009
19:57:37|0.0008009
19:57:37|0.0008009
19:57:39|0.0008009
19:57:40|0.0008
19:57:41|0.0008
19:57:42|0.0008001
19:57:43|0.0007997
19:57:44|0.0008017
19:57:45|0.0008033
19:57:46|0.0008047
19:57:47|0.0008028
19:57:48|0.0008028
19:57:49|0.0008027
19:57:50|0.0008019
19:57:51|0.0008013
19:57:52|0.0008013
19:57:53|0.000801
19:57:54|0.000801
19:57:55|0.000801
19:57:56|0.0007999
19:57:57|0.0008
19:57:58|0.0007959
19:57:59|0.0007943
19:58:00|0.0007951
19:58:01|0.0007982
19:58:02|0.0007978
19:58:04|0.0007959
19:58:04|0.0007963
19:58:05|0.0007968
19:58:06|0.0007909
19:58:07|0.0007888
19:58:08|0.0007893
19:58:10|0.0007909
19:58:11|0.000791
19:58:13|0.0007916
19:58:14|0.0007913
19:58:15|0.0007924
19:58:17|0.0007916
19:58:18|0.0007929
19:58:19|0.0007933
19:58:21|0.0007954
19:58:21|0.000795
19:58:23|0.0007939
19:58:24|0.0007949
19:58:25|0.0007938
19:58:26|0.000792
19:58:27|0.000792
19:58:28|0.0007915
19:58:29|0.0007922
19:58:29|0.0007922
19:58:31|0.0007929
19:58:32|0.0007929
19:58:33|0.0007925
19:58:34|0.0007925
19:58:35|0.0007937
19:58:36|0.0007929
19:58:37|0.0007939
19:58:37|0.0007944
19:58:39|0.0007962
19:58:40|0.0007963
19:58:41|0.0007966
19:58:42|0.0007956
19:58:43|0.0007938
19:58:44|0.0007925
19:58:45|0.0007926
19:58:46|0.0007928
19:58:47|0.0007901
19:58:48|0.0007908
19:58:49|0.0007909
19:58:50|0.000792
19:58:51|0.0007933
19:58:52|0.0007956
19:58:53|0.0007959
19:58:54|0.0007947
19:58:56|0.0007956
19:58:57|0.0007963
19:58:58|0.0007967
19:58:59|0.0007973
19:58:59|0.0007973
19:59:01|0.0007973
19:59:01|0.0007963
19:59:02|0.0007981
19:59:04|0.000798
19:59:04|0.0007968
19:59:05|0.0007977
19:59:06|0.000797
19:59:08|0.0007974
19:59:08|0.0007974
19:59:10|0.000798
19:59:11|0.0007982
19:59:13|0.0007978
19:59:14|0.0007976
19:59:15|0.0007969
19:59:17|0.0007961
19:59:18|0.0007964
19:59:19|0.0007956
19:59:20|0.0007967
19:59:21|0.0007963
19:59:22|0.0007962
19:59:24|0.0007964
19:59:24|0.0007969
19:59:26|0.0007963
19:59:27|0.0007963
19:59:28|0.0007963
19:59:29|0.0007972
19:59:30|0.0007964
19:59:31|0.0007953
19:59:32|0.000795
19:59:32|0.0007968
19:59:33|0.0007968
19:59:35|0.0007962
19:59:35|0.0007962
19:59:37|0.0007964
19:59:38|0.0007965
19:59:38|0.0007962
19:59:40|0.000799
19:59:41|0.0007975
19:59:42|0.0007981
19:59:43|0.0008002
19:59:43|0.0008001
19:59:45|0.0007998
19:59:45|0.0007998
19:59:47|0.0008021
19:59:47|0.0008011
19:59:49|0.0008016
19:59:50|0.0008009
19:59:51|0.0008001
19:59:52|0.0007998
19:59:53|0.0007998
19:59:54|0.0007997
19:59:55|0.000801
19:59:56|0.0008017
19:59:57|0.000801
19:59:58|0.0008009
19:59:59|0.0008007
20:00:00|0.0008013
20:00:01|0.0007995
20:00:02|0.0007993
20:00:03|0.0007996
20:00:04|0.0008003
20:00:05|0.0008005
20:00:06|0.0008005
20:00:08|0.0008004
20:00:08|0.0008004
20:00:09|0.0007999
20:00:11|0.0008007
20:00:12|0.0007993
20:00:14|0.0007981
20:00:15|0.0007956
20:00:16|0.0007963
20:00:18|0.0007969
20:00:19|0.000795
20:00:20|0.0007956
20:00:21|0.000795
20:00:23|0.000795
20:00:24|0.0007943
20:00:25|0.0007931
20:00:26|0.0007931
20:00:27|0.0007942
20:00:28|0.0007929
20:00:29|0.0007941
20:00:30|0.0007946
20:00:31|0.0007946
20:00:32|0.0007951
20:00:33|0.0007951
20:00:34|0.000795
20:00:35|0.0007956
20:00:36|0.0007957
20:00:37|0.0007957
20:00:38|0.0007946
20:00:39|0.0007941
20:00:40|0.0007967
20:00:41|0.000797
20:00:42|0.0007998
20:00:43|0.0007985
20:00:44|0.0007992
20:00:45|0.0007987
20:00:46|0.0007991
20:00:47|0.0007991
20:00:48|0.0008008
20:00:49|0.0008016
20:00:50|0.0008031
20:00:51|0.0008031
20:00:52|0.0008033
20:00:53|0.0008031
20:00:54|0.0008028
20:00:55|0.0008028
20:00:56|0.0008031
20:00:57|0.0008043
20:00:58|0.0008014
20:00:59|0.0008023
20:01:00|0.0008013
20:01:01|0.0008013
20:01:02|0.0007999
20:01:03|0.0007989
20:01:04|0.000799
20:01:05|0.0007979
20:01:06|0.000796
20:01:07|0.000795
20:01:08|0.0007957
20:01:09|0.0007945
20:01:10|0.0007919
20:01:11|0.0007936
20:01:12|0.0007936
20:01:14|0.000793
20:01:15|0.0007921
20:01:17|0.000793
20:01:18|0.000793
20:01:18|0.0007938
20:01:19|0.0007949
20:01:20|0.0007949
20:01:21|0.0007941
20:01:23|0.000793
20:01:23|0.0007924
20:01:25|0.00079
20:01:26|0.0007887
20:01:27|0.0007877
20:01:28|0.0007854
20:01:29|0.0007864
20:01:29|0.0007884
20:01:31|0.0007884
20:01:32|0.0007902
20:01:32|0.0007907
20:01:33|0.0007908
20:01:35|0.0007894
20:01:36|0.0007895
20:01:36|0.0007892
20:01:38|0.0007884
20:01:38|0.0007884
20:01:40|0.0007882
20:01:40|0.0007866
20:01:41|0.0007875
20:01:42|0.0007875
20:01:44|0.0007902
20:01:44|0.0007912
20:01:45|0.0007913
20:01:47|0.0007904
20:01:47|0.0007887
20:01:49|0.0007884
20:01:50|0.0007903
20:01:51|0.0007903
20:01:52|0.0007901
20:01:53|0.0007899
20:01:54|0.0007905
20:01:55|0.0007903
20:01:56|0.0007887
20:01:57|0.0007887
20:01:58|0.0007887
20:01:59|0.0007884
20:02:00|0.0007884
20:02:01|0.0007891
20:02:02|0.0007889
20:02:04|0.0007894
20:02:05|0.0007894
20:02:05|0.0007894
20:02:07|0.0007903
20:02:08|0.0007903
20:02:08|0.0007891
20:02:10|0.0007885
20:02:10|0.0007887
20:02:11|0.0007882
20:02:12|0.0007853
20:02:14|0.0007844
20:02:16|0.0007844
20:02:16|0.0007844
20:02:18|0.0007831
20:02:19|0.0007849
20:02:21|0.0007849
20:02:22|0.0007836
20:02:23|0.0007846
20:02:24|0.0007848
20:02:24|0.0007845
20:02:26|0.0007844
20:02:27|0.0007844
20:02:28|0.0007844
20:02:29|0.0007844
20:02:30|0.0007844
20:02:31|0.0007844
20:02:32|0.0007847
20:02:33|0.0007847
20:02:34|0.0007841
20:02:36|0.0007846
20:02:37|0.0007846
20:02:37|0.0007849
20:02:39|0.0007843
20:02:40|0.0007839
20:02:40|0.000784
20:02:41|0.0007845
20:02:43|0.000784
20:02:44|0.0007878
20:02:44|0.0007878
20:02:45|0.0007868
20:02:47|0.0007861
20:02:48|0.0007859
20:02:48|0.0007859
20:02:49|0.0007853
20:02:50|0.0007853
20:02:51|0.0007853
20:02:53|0.0007856
20:02:54|0.000786
20:02:54|0.0007869
20:02:55|0.0007876
20:02:57|0.0007884
20:02:58|0.0007895
20:02:58|0.0007892
20:02:59|0.0007915
20:03:00|0.0007908
20:03:02|0.0007927
20:03:02|0.0007913
20:03:04|0.0007902
20:03:05|0.0007916
20:03:06|0.000792
20:03:07|0.000792
20:03:07|0.0007903
20:03:08|0.0007903
20:03:10|0.0007907
20:03:10|0.0007907
20:03:12|0.0007933
20:03:13|0.0007929
20:03:14|0.0007927
20:03:15|0.000792
20:03:17|0.000789
20:03:18|0.0007897
20:03:20|0.0007895
20:03:21|0.0007919
20:03:22|0.0007907
20:03:24|0.0007866
20:03:25|0.0007865
20:03:26|0.0007853
20:03:27|0.0007856
20:03:28|0.0007868
20:03:29|0.0007868
20:03:30|0.0007868
20:03:31|0.0007865
20:03:32|0.0007865
20:03:33|0.0007841
20:03:35|0.0007822
20:03:36|0.0007817
20:03:37|0.0007806
20:03:38|0.0007778
20:03:39|0.0007794
20:03:40|0.0007799
20:03:41|0.0007807
20:03:42|0.0007813
20:03:44|0.000782
20:03:44|0.0007804
20:03:46|0.0007794
20:03:47|0.0007798
20:03:47|0.0007781
20:03:49|0.0007779
20:03:50|0.0007794
20:03:51|0.0007794
20:03:52|0.0007799
20:03:53|0.0007807
20:03:54|0.0007802
20:03:55|0.0007794
20:03:56|0.0007808
20:03:56|0.0007827
20:03:58|0.0007804
20:03:59|0.0007804
20:04:00|0.0007781
20:04:01|0.0007774
20:04:02|0.000777
20:04:02|0.0007771
20:04:04|0.0007745
20:04:05|0.0007746
20:04:06|0.0007728
20:04:06|0.0007725
20:04:08|0.0007725
20:04:09|0.0007745
20:04:10|0.000774
20:04:11|0.0007731
20:04:11|0.0007758
20:04:13|0.0007786
20:04:14|0.0007775
20:04:15|0.000777
20:04:17|0.0007755
20:04:18|0.0007738
20:04:20|0.0007753
20:04:20|0.0007759
20:04:22|0.0007759
20:04:24|0.0007795
20:04:24|0.0007783
20:04:25|0.0007789
20:04:26|0.0007778
20:04:27|0.0007776
20:04:28|0.0007783
20:04:29|0.0007794
20:04:30|0.0007792
20:04:31|0.0007805
20:04:32|0.0007819
20:04:33|0.0007824
20:04:34|0.0007833
20:04:36|0.0007836
20:04:37|0.0007829
20:04:39|0.000779
20:04:39|0.0007779
20:04:40|0.0007773
20:04:41|0.0007758
20:04:42|0.0007747
20:04:43|0.0007722
20:04:45|0.0007691
20:04:46|0.0007706
20:04:47|0.0007702
20:04:47|0.0007712
20:04:49|0.0007738
20:04:50|0.000775
20:04:51|0.0007728
20:04:51|0.0007776
20:04:52|0.0007772
20:04:54|0.0007752
20:04:55|0.0007753
20:04:55|0.000774
20:04:56|0.0007758
20:04:58|0.0007758
20:04:59|0.0007755
20:05:00|0.0007733
20:05:00|0.0007714
20:05:01|0.000774
20:05:03|0.0007752
20:05:03|0.000774
20:05:04|0.000773
20:05:05|0.000772
20:05:07|0.0007744
20:05:08|0.0007754
20:05:09|0.0007775
20:05:10|0.0007785
20:05:11|0.0007803
20:05:12|0.0007803
20:05:12|0.000781
20:05:14|0.0007822
20:05:16|0.000781
20:05:17|0.0007819
20:05:19|0.0007824
20:05:20|0.0007846
20:05:21|0.0007853
20:05:23|0.0007847
20:05:24|0.000787
20:05:25|0.0007848
20:05:27|0.0007855
20:05:27|0.0007851
20:05:28|0.0007828
20:05:30|0.0007843
20:05:31|0.0007852
20:05:33|0.0007866
20:05:33|0.0007866
20:05:35|0.0007868
20:05:36|0.0007875
20:05:36|0.0007873
20:05:38|0.0007866
20:05:38|0.0007866
20:05:39|0.0007866
20:05:40|0.0007835
20:05:41|0.0007855
20:05:43|0.000787
20:05:43|0.0007862
20:05:44|0.0007866
20:05:45|0.0007859
20:05:47|0.0007848
20:05:48|0.0007845
20:05:49|0.0007845
20:05:50|0.0007845
20:05:51|0.0007849
20:05:52|0.0007849
20:05:53|0.0007858
20:05:54|0.0007856
20:05:55|0.0007856
20:05:56|0.0007861
20:05:57|0.0007855
20:05:58|0.0007854
20:05:59|0.0007859
20:06:00|0.0007853
20:06:01|0.0007806
20:06:02|0.0007805
20:06:03|0.0007818
20:06:04|0.0007818
20:06:05|0.0007818
20:06:06|0.0007812
20:06:07|0.0007812
20:06:08|0.000784
20:06:09|0.0007858
20:06:10|0.0007856
20:06:11|0.000784
20:06:12|0.000784
20:06:13|0.000784
20:06:14|0.000783
20:06:15|0.000783
20:06:16|0.0007832
20:06:17|0.0007837
20:06:19|0.0007843
20:06:20|0.000786
20:06:22|0.0007865
20:06:23|0.0007882
20:06:24|0.0007872
20:06:25|0.0007901
20:06:26|0.0007886
20:06:27|0.0007883
20:06:28|0.0007888
20:06:29|0.0007886
20:06:30|0.0007939
20:06:31|0.0007925
20:06:32|0.0007938
20:06:33|0.0007936
20:06:34|0.0007932
20:06:36|0.0007939
20:06:37|0.0007935
20:06:38|0.0007937
20:06:39|0.0007943
20:06:40|0.0007946
20:06:41|0.0007944
20:06:42|0.0007929
20:06:43|0.0007916
20:06:44|0.0007925
20:06:45|0.0007937
20:06:46|0.0007945
20:06:47|0.000792
20:06:48|0.0007915
20:06:49|0.0007912
20:06:50|0.0007925
20:06:51|0.0007925
20:06:52|0.0007924
20:06:53|0.0007931
20:06:54|0.0007934
20:06:55|0.0007902
20:06:56|0.0007923
20:06:57|0.0007927
20:06:58|0.0007925
20:06:59|0.000791
20:07:00|0.0007924
20:07:01|0.0007896
20:07:02|0.0007905
20:07:03|0.0007906
20:07:04|0.0007906
20:07:05|0.0007905
20:07:06|0.0007905
20:07:07|0.0007912
20:07:08|0.0007909
20:07:09|0.0007914
20:07:10|0.0007888
20:07:11|0.0007876
20:07:12|0.0007893
20:07:13|0.0007893
20:07:14|0.0007893
20:07:15|0.0007882
20:07:16|0.0007881
20:07:17|0.0007868
20:07:18|0.0007881
20:07:20|0.0007902
20:07:21|0.0007902
20:07:22|0.0007904
20:07:23|0.0007892
20:07:25|0.000793
20:07:25|0.000792
20:07:27|0.0007913
20:07:28|0.0007908
20:07:28|0.0007908
20:07:29|0.0007904
20:07:31|0.0007904
20:07:32|0.0007906
20:07:34|0.0007903
20:07:35|0.0007932
20:07:36|0.0007928
20:07:37|0.0007922
20:07:38|0.0007922
20:07:39|0.0007924
20:07:40|0.0007913
20:07:40|0.0007911
20:07:42|0.000791
20:07:43|0.0007917
20:07:44|0.0007917
20:07:45|0.0007912
20:07:46|0.0007906
20:07:47|0.000791
20:07:48|0.000791
20:07:48|0.000791
20:07:50|0.0007904
20:07:51|0.0007909
20:07:52|0.0007907
20:07:53|0.0007905
20:07:53|0.0007911
20:07:55|0.0007904
20:07:56|0.0007904
20:07:56|0.0007915
20:07:57|0.0007917
20:07:59|0.0007917
20:07:59|0.0007917
20:08:00|0.0007918
20:08:02|0.0007918
20:08:03|0.0007875
20:08:04|0.0007876
20:08:04|0.000787
20:08:06|0.0007912
20:08:06|0.0007906
20:08:08|0.0007912
20:08:08|0.0007907
20:08:10|0.0007907
20:08:11|0.0007917
20:08:11|0.0007917
20:08:13|0.0007909
20:08:13|0.0007902
20:08:14|0.0007907
20:08:15|0.0007885
20:08:17|0.0007869
20:08:18|0.0007878
20:08:18|0.0007888
20:08:20|0.000789
20:08:21|0.0007881
20:08:22|0.0007875
20:08:23|0.0007873
20:08:25|0.0007877
20:08:26|0.0007897
20:08:27|0.0007897
20:08:28|0.0007893
20:08:30|0.0007881
20:08:30|0.0007882
20:08:32|0.0007885
20:08:33|0.0007885
20:08:35|0.0007885
20:08:35|0.0007893
20:08:37|0.0007882
20:08:37|0.0007882
20:08:39|0.0007886
20:08:39|0.0007883
20:08:41|0.0007876
20:08:42|0.0007876
20:08:43|0.0007861
20:08:43|0.0007852
20:08:45|0.0007836
20:08:46|0.0007831
20:08:47|0.0007838
20:08:48|0.0007851
20:08:48|0.0007851
20:08:50|0.0007851
20:08:50|0.0007842
20:08:51|0.0007842
20:08:52|0.0007839
20:08:53|0.0007839
20:08:55|0.0007836
20:08:56|0.000784
20:08:56|0.0007833
20:08:58|0.0007845
20:08:59|0.0007842
20:08:59|0.0007842
20:09:01|0.0007842
20:09:01|0.0007839
20:09:03|0.0007844
20:09:03|0.0007849
20:09:05|0.0007847
20:09:05|0.0007844
20:09:06|0.0007846
20:09:07|0.0007845
20:09:09|0.0007845
20:09:10|0.0007842
20:09:10|0.0007842
20:09:11|0.0007842
20:09:13|0.0007857
20:09:14|0.0007857
20:09:15|0.0007857
20:09:15|0.0007851
20:09:16|0.0007853
20:09:17|0.0007866
20:09:18|0.0007859
20:09:19|0.0007854
20:09:21|0.0007861
20:09:23|0.0007852
20:09:24|0.0007851
20:09:25|0.0007852
20:09:27|0.0007856
20:09:28|0.0007847
20:09:29|0.0007841
20:09:30|0.0007839
20:09:31|0.0007839
20:09:32|0.0007841
20:09:33|0.0007834
20:09:34|0.0007824
20:09:34|0.0007802
20:09:36|0.0007802
20:09:37|0.0007813
20:09:38|0.0007815
20:09:39|0.0007815
20:09:41|0.0007818
20:09:42|0.0007818
20:09:42|0.0007816
20:09:43|0.0007817
20:09:45|0.000781
20:09:45|0.0007815
20:09:47|0.0007807
20:09:48|0.0007772
20:09:49|0.0007781
20:09:50|0.0007775
20:09:51|0.0007787
20:09:52|0.0007783
20:09:54|0.000777
20:09:55|0.000777
20:09:56|0.0007772
20:09:57|0.0007763
20:09:57|0.0007764
20:09:58|0.000777
20:10:00|0.0007767
20:10:01|0.0007781
20:10:01|0.0007776
20:10:02|0.000778
20:10:03|0.0007771
20:10:05|0.0007798
20:10:06|0.0007798
20:10:07|0.0007807
20:10:08|0.0007803
20:10:09|0.0007803
20:10:10|0.0007791
20:10:11|0.0007796
20:10:12|0.0007803
20:10:13|0.0007803
20:10:14|0.0007803
20:10:15|0.0007803
20:10:16|0.0007828
20:10:17|0.0007826
20:10:18|0.0007827
20:10:19|0.0007835
20:10:20|0.0007825
20:10:21|0.000783
20:10:23|0.000781
20:10:24|0.0007817
20:10:25|0.0007817
20:10:27|0.0007799
20:10:28|0.0007815
20:10:29|0.0007821
20:10:30|0.0007821
20:10:31|0.000783
20:10:32|0.0007819
20:10:33|0.0007832
20:10:33|0.0007832
20:10:35|0.0007829
20:10:35|0.0007829
20:10:37|0.0007829
20:10:38|0.0007835
20:10:39|0.0007839
20:10:40|0.000783
20:10:42|0.0007835
20:10:43|0.0007803
20:10:44|0.0007798
20:10:45|0.0007795
20:10:45|0.0007785
20:10:47|0.0007784
20:10:48|0.0007784
20:10:49|0.0007785
20:10:50|0.0007794
20:10:51|0.0007798
20:10:52|0.0007776
20:10:53|0.0007772
20:10:54|0.0007766
20:10:55|0.0007761
20:10:56|0.0007754
20:10:57|0.0007745
20:10:58|0.000775
20:10:59|0.0007734
20:11:01|0.0007726
20:11:02|0.0007706
20:11:03|0.0007717
20:11:03|0.0007721
20:11:05|0.0007713
20:11:06|0.0007722
20:11:06|0.0007736
20:11:08|0.0007735
20:11:09|0.0007723
20:11:09|0.0007723
20:11:10|0.0007719
20:11:12|0.0007706
20:11:12|0.0007706
20:11:14|0.0007702
20:11:14|0.0007719
20:11:15|0.0007715
20:11:17|0.0007704
20:11:18|0.0007725
20:11:18|0.0007732
20:11:19|0.0007733
20:11:21|0.0007723
20:11:21|0.0007751
20:11:23|0.0007761
20:11:24|0.0007774
20:11:26|0.0007773
20:11:27|0.0007742
20:11:28|0.0007742
20:11:29|0.0007742
20:11:31|0.000774
20:11:32|0.0007739
20:11:33|0.0007722
20:11:34|0.0007722
20:11:35|0.000774
20:11:36|0.0007741
20:11:37|0.0007741
20:11:38|0.0007744
20:11:39|0.0007741
20:11:40|0.000773
20:11:41|0.0007734
20:11:42|0.0007732
20:11:43|0.000775
20:11:44|0.0007749
20:11:45|0.0007749
20:11:46|0.0007758
20:11:48|0.0007758
20:11:48|0.0007765
20:11:50|0.0007754
20:11:51|0.0007754
20:11:52|0.0007764
20:11:53|0.0007772
20:11:54|0.0007779
20:11:55|0.0007782
20:11:56|0.0007785
20:11:57|0.00078
20:11:58|0.0007814
20:11:59|0.0007803
20:12:00|0.0007813
20:12:01|0.0007813
20:12:02|0.0007794
20:12:03|0.0007794
20:12:04|0.0007795
20:12:05|0.0007793
20:12:06|0.00078
20:12:07|0.0007782
20:12:08|0.0007782
20:12:09|0.0007777
20:12:10|0.0007777
20:12:11|0.0007773
20:12:12|0.0007772
20:12:13|0.0007758
20:12:14|0.0007767
20:12:15|0.0007767
20:12:16|0.0007767
20:12:17|0.0007759
20:12:18|0.0007726
20:12:20|0.0007731
20:12:20|0.0007728
20:12:21|0.0007727
20:12:23|0.0007717
20:12:24|0.0007719
20:12:25|0.0007735
20:12:26|0.0007741
20:12:28|0.0007747
20:12:29|0.0007761
20:12:30|0.0007761
20:12:31|0.0007761
20:12:32|0.000775
20:12:33|0.000776
20:12:34|0.0007762
20:12:34|0.0007751
20:12:36|0.0007759
20:12:36|0.0007736
20:12:37|0.0007745
20:12:39|0.0007724
20:12:40|0.0007734
20:12:42|0.0007742
20:12:43|0.0007742
20:12:43|0.0007745
20:12:44|0.0007743
20:12:45|0.0007729
20:12:47|0.0007742
20:12:47|0.0007741
20:12:49|0.000773
20:12:50|0.0007744
20:12:51|0.0007747
20:12:51|0.0007734
20:12:52|0.0007744
20:12:53|0.000774
20:12:55|0.0007731
20:12:55|0.0007731
20:12:57|0.0007731
20:12:58|0.0007718
20:12:59|0.0007734
20:12:59|0.0007732
20:13:00|0.0007732
20:13:01|0.0007729
20:13:02|0.0007729
20:13:04|0.0007729
20:13:05|0.0007725
20:13:05|0.0007736
20:13:06|0.0007736
20:13:08|0.0007738
20:13:09|0.0007742
20:13:09|0.0007732
20:13:11|0.0007732
20:13:12|0.0007732
20:13:12|0.0007722
20:13:14|0.0007717
20:13:15|0.0007712
20:13:16|0.0007702
20:13:16|0.000769
20:13:17|0.0007685
20:13:19|0.0007692
20:13:20|0.0007683
20:13:21|0.0007679
20:13:21|0.0007678
20:13:23|0.0007645
20:13:24|0.0007649
20:13:25|0.0007621
20:13:27|0.0007643
20:13:28|0.0007649
20:13:29|0.0007654
20:13:31|0.000765
20:13:32|0.0007634
20:13:33|0.0007641
20:13:34|0.0007633
20:13:35|0.000761
20:13:36|0.0007598
20:13:37|0.0007618
20:13:38|0.0007624
20:13:39|0.0007618
20:13:41|0.0007606
20:13:42|0.0007598
20:13:43|0.0007622
20:13:44|0.0007614
20:13:45|0.000763
20:13:46|0.0007636
20:13:47|0.0007651
20:13:48|0.000766
20:13:49|0.0007651
20:13:50|0.0007651
20:13:50|0.0007658
20:13:51|0.0007658
20:13:53|0.0007645
20:13:53|0.0007643
20:13:54|0.0007648
20:13:55|0.0007651
20:13:57|0.0007634
20:13:58|0.000763
20:13:58|0.000763
20:14:00|0.000763
20:14:00|0.0007599
20:14:02|0.0007599
20:14:03|0.0007615
20:14:04|0.0007613
20:14:05|0.0007614
20:14:06|0.0007619
20:14:07|0.0007632
20:14:08|0.0007612
20:14:09|0.0007603
20:14:10|0.00076
20:14:11|0.0007585
20:14:12|0.0007582
20:14:13|0.0007578
20:14:14|0.0007585
20:14:15|0.0007563
20:14:16|0.000755
20:14:17|0.0007544
20:14:18|0.0007543
20:14:19|0.0007543
20:14:20|0.0007554
20:14:21|0.0007599
20:14:22|0.0007589
20:14:23|0.0007578
20:14:24|0.0007584
20:14:26|0.0007596
20:14:27|0.0007603
20:14:27|0.0007627
20:14:29|0.000765
20:14:30|0.0007659
20:14:30|0.0007639
20:14:33|0.0007639
20:14:34|0.0007667
20:14:35|0.0007674
20:14:36|0.000768
20:14:37|0.0007675
20:14:38|0.0007682
20:14:40|0.0007694
20:14:40|0.0007716
20:14:42|0.0007687
20:14:43|0.0007677
20:14:44|0.0007677
20:14:45|0.0007655
20:14:46|0.0007673
20:14:47|0.0007673
20:14:48|0.0007686
20:14:49|0.0007696
20:14:51|0.0007696
20:14:51|0.0007673
20:14:52|0.0007672
20:14:53|0.0007672
20:14:54|0.000768
20:14:55|0.000768
20:14:56|0.0007645
20:14:57|0.0007668
20:14:58|0.000766
20:14:59|0.0007668
20:15:00|0.0007674
20:15:01|0.0007661
20:15:02|0.0007667
20:15:03|0.0007668
20:15:04|0.0007668
20:15:05|0.0007676
20:15:07|0.0007661
20:15:08|0.000766
20:15:09|0.0007653
20:15:10|0.0007644
20:15:11|0.0007616
20:15:11|0.0007621
20:15:13|0.0007634
20:15:14|0.0007634
20:15:15|0.0007639
20:15:15|0.0007635
20:15:16|0.0007633
20:15:18|0.0007634
20:15:18|0.0007616
20:15:19|0.0007605
20:15:21|0.0007602
20:15:22|0.0007601
20:15:22|0.0007603
20:15:24|0.0007609
20:15:24|0.0007603
20:15:26|0.0007583
20:15:28|0.0007587
20:15:29|0.0007574
20:15:31|0.0007574
20:15:31|0.000759
20:15:33|0.0007594
20:15:35|0.0007611
20:15:35|0.0007596
20:15:36|0.0007595
20:15:37|0.0007612
20:15:38|0.0007617
20:15:39|0.0007627
20:15:41|0.0007638
20:15:42|0.0007627
20:15:43|0.0007636
20:15:44|0.0007637
20:15:45|0.0007618
20:15:46|0.0007625
20:15:47|0.0007608
20:15:48|0.0007593
20:15:49|0.0007593
20:15:50|0.0007583
20:15:51|0.0007594
20:15:52|0.0007642
20:15:53|0.0007638
20:15:54|0.0007644
20:15:55|0.0007686
20:15:56|0.00077
20:15:57|0.0007692
20:15:57|0.0007699
20:15:59|0.0007728
20:16:00|0.0007742
20:16:01|0.0007728
20:16:01|0.0007719
20:16:04|0.0007712
20:16:04|0.0007709
20:16:05|0.000771
20:16:06|0.000771
20:16:07|0.000771
20:16:08|0.0007676
20:16:09|0.0007676
20:16:10|0.0007692
20:16:11|0.0007692
20:16:12|0.0007674
20:16:13|0.0007669
20:16:15|0.0007663
20:16:15|0.0007675
20:16:16|0.0007663
20:16:17|0.0007663
20:16:18|0.0007686
20:16:19|0.0007686
20:16:21|0.0007717
20:16:22|0.0007735
20:16:22|0.0007715
20:16:24|0.0007722
20:16:25|0.0007706
20:16:26|0.0007713
20:16:26|0.0007702
20:16:29|0.0007704
20:16:29|0.0007691
20:16:31|0.0007707
20:16:32|0.0007707
20:16:33|0.000772
20:16:33|0.0007722
20:16:34|0.0007734
20:16:36|0.0007744
20:16:37|0.0007753
20:16:38|0.0007776
20:16:39|0.0007781
20:16:40|0.0007798
20:16:41|0.0007761
20:16:42|0.0007765
20:16:44|0.0007747
20:16:44|0.000772
20:16:45|0.0007722
20:16:46|0.0007713
20:16:48|0.0007705
20:16:48|0.000769
20:16:49|0.0007686
20:16:51|0.0007677
20:16:52|0.0007686
20:16:53|0.0007692
20:16:54|0.0007683
20:16:55|0.0007677
20:16:56|0.0007663
20:16:57|0.0007669
20:16:58|0.0007669
20:16:59|0.0007656
20:17:00|0.0007664
20:17:01|0.0007657
20:17:02|0.0007639
20:17:03|0.0007636
20:17:04|0.0007628
20:17:05|0.0007623
20:17:06|0.0007619
20:17:07|0.0007617
20:17:08|0.0007627
20:17:09|0.0007623
20:17:10|0.0007623
20:17:11|0.0007626
20:17:12|0.0007626
20:17:13|0.0007631
20:17:14|0.0007624
20:17:15|0.0007631
20:17:16|0.0007625
20:17:17|0.0007619
20:17:18|0.0007656
20:17:19|0.0007644
20:17:20|0.0007657
20:17:21|0.0007656
20:17:22|0.0007656
20:17:23|0.0007656
20:17:24|0.0007664
20:17:25|0.0007699
20:17:26|0.0007694
20:17:27|0.0007697
20:17:28|0.0007713
20:17:29|0.000771
20:17:30|0.0007721
20:17:31|0.0007709
20:17:33|0.0007722
20:17:34|0.0007758
20:17:35|0.0007772
20:17:36|0.0007786
20:17:38|0.0007759
20:17:39|0.000773
20:17:40|0.0007725
20:17:41|0.0007746
20:17:41|0.0007752
20:17:42|0.0007755
20:17:44|0.0007753
20:17:45|0.0007753
20:17:46|0.0007781
20:17:47|0.0007766
20:17:47|0.0007756
20:17:49|0.0007756
20:17:49|0.000774
20:17:51|0.0007741
20:17:51|0.0007762
20:17:53|0.0007742
20:17:54|0.0007737
20:17:55|0.0007748
20:17:56|0.0007748
20:17:57|0.0007752
20:17:58|0.0007752
20:17:59|0.0007752
20:18:00|0.0007766
20:18:01|0.0007744
20:18:02|0.0007725
20:18:03|0.0007701
20:18:04|0.000771
20:18:05|0.0007722
20:18:06|0.0007734
20:18:07|0.000775
20:18:08|0.0007752
20:18:09|0.0007733
20:18:10|0.0007733
20:18:11|0.0007727
20:18:12|0.000777
20:18:13|0.000777
20:18:14|0.0007793
20:18:15|0.0007803
20:18:16|0.0007807
20:18:17|0.0007819
20:18:18|0.0007821
20:18:19|0.0007832
20:18:20|0.0007827
20:18:21|0.0007778
20:18:22|0.0007808
20:18:23|0.0007828
20:18:24|0.0007833
20:18:25|0.0007808
20:18:26|0.0007812
20:18:27|0.0007828
20:18:28|0.0007805
20:18:29|0.0007815
20:18:31|0.0007813
20:18:33|0.0007827
20:18:34|0.0007818
20:18:36|0.0007837
20:18:36|0.0007838
20:18:37|0.0007858
20:18:38|0.0007861
20:18:40|0.0007827
20:18:41|0.0007869
20:18:43|0.0007845
20:18:44|0.0007853
20:18:44|0.0007855
20:18:45|0.0007832
20:18:46|0.000781
20:18:48|0.000781
20:18:49|0.0007828
20:18:50|0.0007824
20:18:51|0.0007808
20:18:51|0.000782
20:18:53|0.000782
20:18:53|0.000782
20:18:54|0.000782
20:18:56|0.0007785
20:18:57|0.0007782
20:18:57|0.0007791
20:18:59|0.0007774
20:18:59|0.0007788
20:19:01|0.0007772
20:19:01|0.0007778
20:19:03|0.0007768
20:19:04|0.0007765
20:19:05|0.0007786
20:19:06|0.0007767
20:19:06|0.0007767
20:19:07|0.0007794
20:19:09|0.0007794
20:19:09|0.0007807
20:19:11|0.0007812
20:19:12|0.0007809
20:19:12|0.0007815
20:19:13|0.0007828
20:19:15|0.0007814
20:19:16|0.0007804
20:19:17|0.0007804
20:19:18|0.0007804
20:19:19|0.0007795
20:19:20|0.0007772
20:19:21|0.0007806
20:19:22|0.0007782
20:19:23|0.0007713
20:19:24|0.0007694
20:19:25|0.0007691
20:19:26|0.0007693
20:19:27|0.0007713
20:19:28|0.0007716
20:19:29|0.0007722
20:19:30|0.0007726
20:19:32|0.0007704
20:19:33|0.0007704
20:19:35|0.0007705
20:19:37|0.0007703
20:19:38|0.0007671
20:19:40|0.0007682
20:19:40|0.0007644
20:19:41|0.0007663
20:19:42|0.000766
20:19:43|0.0007668
20:19:44|0.0007674
20:19:45|0.0007687
20:19:46|0.0007698
20:19:47|0.0007692
20:19:48|0.0007703
20:19:49|0.0007703
20:19:50|0.0007688
20:19:51|0.0007684
20:19:52|0.0007668
20:19:54|0.0007654
20:19:55|0.0007668
20:19:56|0.0007713
20:19:57|0.0007736
20:19:58|0.0007708
20:19:59|0.0007692
20:20:00|0.0007699
20:20:00|0.000772
20:20:01|0.0007718
20:20:03|0.0007718
20:20:04|0.0007699
20:20:05|0.0007699
20:20:06|0.0007682
20:20:08|0.0007672
20:20:09|0.0007663
20:20:09|0.0007663
20:20:11|0.0007686
20:20:11|0.0007693
20:20:13|0.0007699
20:20:14|0.0007757
20:20:15|0.0007733
20:20:15|0.0007724
20:20:17|0.0007739
20:20:17|0.00077
20:20:18|0.0007692
20:20:19|0.0007705
20:20:20|0.0007704
20:20:21|0.0007698
20:20:22|0.0007687
20:20:24|0.0007702
20:20:24|0.0007727
20:20:25|0.0007706
20:20:27|0.0007707
20:20:27|0.0007671
20:20:29|0.0007704
20:20:29|0.0007704
20:20:30|0.0007702
20:20:32|0.0007716
20:20:34|0.0007722
20:20:35|0.0007722
20:20:36|0.0007757
20:20:38|0.0007765
20:20:39|0.0007754
20:20:40|0.0007742
20:20:41|0.0007761
20:20:42|0.0007743
20:20:44|0.0007781
20:20:45|0.0007776
20:20:46|0.0007776
20:20:47|0.0007781
20:20:48|0.0007762
20:20:48|0.0007762
20:20:50|0.0007761
20:20:50|0.000775
20:20:52|0.0007738
20:20:53|0.000773
20:20:54|0.000773
20:20:54|0.000773
20:20:55|0.0007738
20:20:57|0.0007744
20:20:58|0.0007712
20:20:59|0.0007727
20:21:00|0.0007728
20:21:01|0.000774
20:21:02|0.000775
20:21:03|0.0007751
20:21:04|0.0007752
20:21:05|0.0007758
20:21:06|0.0007765
20:21:07|0.0007769
20:21:08|0.0007776
20:21:09|0.000779
20:21:10|0.000777
20:21:11|0.0007765
20:21:12|0.0007765
20:21:13|0.0007765
20:21:14|0.0007772
20:21:15|0.0007761
20:21:16|0.0007748
20:21:17|0.0007747
20:21:18|0.0007711
20:21:19|0.0007699
20:21:20|0.000774
20:21:21|0.0007756
20:21:22|0.0007759
20:21:23|0.0007759
20:21:24|0.000776
20:21:25|0.0007752
20:21:26|0.0007757
20:21:27|0.0007747
20:21:28|0.000775
20:21:30|0.0007747
20:21:31|0.0007765
20:21:31|0.0007773
20:21:33|0.0007767
20:21:35|0.000774
20:21:36|0.000774
20:21:37|0.000774
20:21:38|0.000774
20:21:40|0.0007731
20:21:40|0.000775
20:21:41|0.000775
20:21:42|0.000775
20:21:44|0.0007743
20:21:45|0.000775
20:21:47|0.000774
20:21:47|0.000774
20:21:49|0.0007738
20:21:49|0.0007739
20:21:51|0.0007738
20:21:51|0.0007738
20:21:53|0.000774
20:21:53|0.000774
20:21:55|0.0007742
20:21:56|0.0007742
20:21:56|0.0007746
20:21:58|0.0007761
20:21:59|0.0007765
20:21:59|0.0007793
20:22:01|0.0007771
20:22:02|0.0007776
20:22:04|0.0007787
20:22:05|0.0007798
20:22:05|0.0007807
20:22:07|0.000781
20:22:08|0.0007812
20:22:10|0.000779
20:22:11|0.0007782
20:22:12|0.0007782
20:22:13|0.0007781
20:22:14|0.0007781
20:22:15|0.0007781
20:22:15|0.0007794
20:22:17|0.0007794
20:22:18|0.0007788
20:22:19|0.0007788
20:22:20|0.0007819
20:22:20|0.0007795
20:22:21|0.0007782
20:22:23|0.0007844
20:22:24|0.0007844
20:22:25|0.000783
20:22:26|0.0007837
20:22:27|0.0007826
20:22:28|0.0007831
20:22:29|0.0007818
20:22:30|0.0007819
20:22:31|0.0007823
20:22:32|0.0007819
20:22:32|0.0007821
20:22:35|0.0007821
20:22:35|0.0007813
20:22:36|0.0007812
20:22:37|0.0007812
20:22:38|0.0007815
20:22:39|0.0007813
20:22:40|0.0007812
20:22:41|0.0007814
20:22:42|0.0007836
20:22:43|0.0007836
20:22:44|0.0007836
20:22:45|0.0007831
20:22:46|0.0007832
20:22:47|0.0007819
20:22:48|0.0007819
20:22:49|0.000782
20:22:50|0.0007815
20:22:51|0.0007826
20:22:52|0.0007813
20:22:53|0.0007812
20:22:54|0.0007819
20:22:55|0.0007816
20:22:56|0.0007794
20:22:57|0.0007792
20:22:58|0.0007808
20:22:59|0.0007806
20:23:00|0.0007806
20:23:01|0.000781
20:23:02|0.000781
20:23:03|0.0007795
20:23:05|0.0007824
20:23:06|0.0007825
20:23:07|0.0007817
20:23:08|0.0007825
20:23:09|0.0007825
20:23:11|0.0007825
20:23:11|0.0007817
20:23:13|0.0007817
20:23:13|0.0007817
20:23:15|0.0007809
20:23:15|0.0007809
20:23:17|0.0007809
20:23:18|0.0007814
20:23:19|0.0007814
20:23:20|0.0007814
20:23:21|0.0007803
20:23:22|0.0007808
20:23:23|0.0007823
20:23:24|0.0007824
20:23:25|0.0007821
20:23:26|0.000782
20:23:27|0.0007809
20:23:28|0.0007807
20:23:29|0.0007807
20:23:30|0.0007801
20:23:31|0.0007796
20:23:32|0.0007772
20:23:33|0.0007803
20:23:34|0.0007803
20:23:36|0.0007807
20:23:37|0.0007805
20:23:38|0.0007805
20:23:39|0.00078
20:23:41|0.0007792
20:23:43|0.0007823
20:23:43|0.0007823
20:23:44|0.0007823
20:23:46|0.0007812
20:23:48|0.0007806
20:23:49|0.0007805
20:23:50|0.0007833
20:23:51|0.0007814
20:23:52|0.0007829
20:23:53|0.0007851
20:23:54|0.0007858
20:23:55|0.0007863
20:23:56|0.0007879
20:23:57|0.0007885
20:23:58|0.0007872
20:23:59|0.0007866
20:24:00|0.0007858
20:24:02|0.0007842
20:24:03|0.0007846
20:24:03|0.0007846
20:24:05|0.000783
20:24:06|0.0007833
20:24:07|0.0007845
20:24:08|0.0007824
20:24:09|0.0007809
20:24:10|0.0007814
20:24:11|0.0007814
20:24:12|0.0007824
20:24:13|0.0007827
20:24:14|0.0007814
20:24:15|0.0007814
20:24:16|0.0007814
20:24:17|0.0007815
20:24:17|0.0007819
20:24:19|0.000782
20:24:19|0.000782
20:24:21|0.000782
20:24:22|0.000782
20:24:23|0.0007807
20:24:24|0.0007808
20:24:25|0.0007814
20:24:25|0.0007808
20:24:27|0.0007808
20:24:27|0.0007815
20:24:29|0.0007815
20:24:30|0.0007815
20:24:30|0.0007817
20:24:32|0.0007828
20:24:33|0.0007825
20:24:33|0.0007825
20:24:35|0.0007825
20:24:37|0.0007825
20:24:37|0.0007824
20:24:39|0.0007812
20:24:40|0.0007812
20:24:41|0.0007802
20:24:42|0.0007797
20:24:44|0.0007798
20:24:44|0.0007809
20:24:46|0.000782
20:24:47|0.000782
20:24:48|0.0007812
20:24:50|0.000781
20:24:51|0.0007808
20:24:52|0.0007808
20:24:54|0.0007807
20:24:55|0.0007816
20:24:56|0.0007804
20:24:58|0.0007813
20:24:58|0.0007824
20:24:59|0.0007824
20:25:00|0.0007826
20:25:01|0.0007828
20:25:02|0.0007849
20:25:03|0.0007858
20:25:04|0.0007865
20:25:05|0.0007869
20:25:06|0.000785
20:25:07|0.0007848
20:25:08|0.0007848
20:25:09|0.0007838
20:25:10|0.0007824
20:25:11|0.0007838
20:25:12|0.0007838
20:25:13|0.0007828
20:25:14|0.0007849
20:25:15|0.0007849
20:25:16|0.0007849
20:25:17|0.0007833
20:25:18|0.0007835
20:25:19|0.0007835
20:25:20|0.000783
20:25:21|0.000783
20:25:22|0.000783
20:25:23|0.0007831
20:25:24|0.0007824
20:25:25|0.0007814
20:25:26|0.0007818
20:25:27|0.0007818
20:25:28|0.0007807
20:25:29|0.0007807
20:25:30|0.0007814
20:25:31|0.0007814
20:25:32|0.0007812
20:25:33|0.0007812
20:25:34|0.0007807
20:25:35|0.0007791
20:25:37|0.0007805
20:25:38|0.0007801
20:25:40|0.0007816
20:25:40|0.0007816
20:25:42|0.0007814
20:25:43|0.0007814
20:25:44|0.0007814
20:25:45|0.0007813
20:25:47|0.0007803
20:25:48|0.0007801
20:25:49|0.000779
20:25:50|0.0007794
20:25:51|0.0007799
20:25:52|0.00078
20:25:53|0.0007799
20:25:54|0.0007799
20:25:55|0.0007799
20:25:56|0.0007798
20:25:57|0.0007811
20:25:58|0.0007801
20:25:59|0.000779
20:26:00|0.000779
20:26:01|0.0007798
20:26:03|0.0007809
20:26:05|0.0007809
20:26:05|0.0007801
20:26:06|0.0007811
20:26:07|0.0007797
20:26:08|0.0007801
20:26:09|0.0007816
20:26:10|0.0007835
20:26:11|0.0007818
20:26:12|0.0007818
20:26:13|0.0007829
20:26:14|0.0007824
20:26:16|0.0007819
20:26:16|0.0007811
20:26:17|0.000781
20:26:18|0.0007815
20:26:19|0.0007815
20:26:21|0.0007804
20:26:21|0.0007802
20:26:22|0.0007807
20:26:23|0.000782
20:26:24|0.0007816
20:26:25|0.0007824
20:26:26|0.0007823
20:26:27|0.0007814
20:26:28|0.0007818
20:26:29|0.0007814
20:26:30|0.0007814
20:26:31|0.0007822
20:26:32|0.0007835
20:26:33|0.0007826
20:26:34|0.0007834
20:26:35|0.0007831
20:26:36|0.0007831
20:26:38|0.0007833
20:26:40|0.0007833
20:26:41|0.0007834
20:26:43|0.0007831
20:26:45|0.0007827
20:26:45|0.0007831
20:26:46|0.0007831
20:26:47|0.0007838
20:26:49|0.0007837
20:26:50|0.0007837
20:26:51|0.0007837
20:26:53|0.0007825
20:26:53|0.0007832
20:26:55|0.0007821
20:26:56|0.0007821
20:26:57|0.0007831
20:26:58|0.0007831
20:26:59|0.0007845
20:27:00|0.0007845
20:27:01|0.0007845
20:27:02|0.0007837
20:27:03|0.0007837
20:27:05|0.000783
20:27:06|0.000783
20:27:06|0.0007837
20:27:07|0.0007834
20:27:09|0.0007842
20:27:09|0.0007856
20:27:11|0.0007849
20:27:11|0.0007849
20:27:13|0.0007849
20:27:14|0.0007864
20:27:14|0.0007864
20:27:16|0.0007863
20:27:16|0.0007863
20:27:18|0.0007859
20:27:18|0.0007871
20:27:20|0.0007884
20:27:20|0.0007902
20:27:22|0.0007909
20:27:22|0.0007884
20:27:24|0.0007878
20:27:24|0.0007878
20:27:26|0.0007878
20:27:27|0.0007873
20:27:27|0.0007896
20:27:29|0.0007902
20:27:29|0.0007852
20:27:31|0.0007852
20:27:31|0.0007852
20:27:32|0.000788
20:27:33|0.0007881
20:27:35|0.0007884
20:27:35|0.0007895
20:27:36|0.0007895
20:27:38|0.0007889
20:27:39|0.0007888
20:27:40|0.0007871
20:27:42|0.0007873
20:27:44|0.0007918
20:27:44|0.000789
20:27:45|0.0007886
20:27:47|0.0007885
20:27:49|0.000789
20:27:49|0.000789
20:27:51|0.0007891
20:27:52|0.0007891
20:27:53|0.0007906
20:27:54|0.0007895
20:27:55|0.0007896
20:27:56|0.0007896
20:27:58|0.0007896
20:27:59|0.0007896
20:27:59|0.0007873
20:28:01|0.0007872
20:28:01|0.0007866
20:28:02|0.0007877
20:28:04|0.0007877
20:28:04|0.0007865
20:28:06|0.0007845
20:28:07|0.000788
20:28:08|0.0007896
20:28:09|0.0007896
20:28:10|0.0007896
20:28:11|0.0007872
20:28:12|0.0007872
20:28:13|0.0007873
20:28:14|0.0007869
20:28:15|0.0007869
20:28:16|0.0007869
20:28:17|0.0007869
20:28:18|0.0007869
20:28:19|0.0007866
20:28:20|0.0007867
20:28:21|0.0007871
20:28:22|0.0007871
20:28:23|0.0007859
20:28:24|0.0007859
20:28:25|0.0007859
20:28:26|0.0007859
20:28:27|0.000786
20:28:28|0.0007874
20:28:29|0.0007859
20:28:30|0.0007879
20:28:31|0.0007884
20:28:32|0.0007884
20:28:33|0.0007892
20:28:34|0.0007893
20:28:35|0.0007888
20:28:36|0.0007897
20:28:37|0.0007886
20:28:38|0.0007898
20:28:39|0.0007892
20:28:41|0.0007891
20:28:43|0.0007922
20:28:43|0.0007915
20:28:45|0.0007907
20:28:46|0.0007898
20:28:47|0.0007895
20:28:47|0.0007907
20:28:49|0.0007902
20:28:50|0.0007914
20:28:52|0.0007939
20:28:52|0.0007902
20:28:53|0.0007904
20:28:54|0.0007899
20:28:55|0.0007902
20:28:56|0.0007908
20:28:57|0.0007908
20:28:58|0.0007906
20:29:00|0.0007909
20:29:00|0.000792
20:29:01|0.0007917
20:29:02|0.0007908
20:29:03|0.0007902
20:29:05|0.0007894
20:29:05|0.0007901
20:29:06|0.00079
20:29:07|0.000788
20:29:08|0.0007894
20:29:10|0.0007882
20:29:10|0.0007879
20:29:12|0.0007886
20:29:13|0.0007885
20:29:14|0.0007885
20:29:15|0.0007875
20:29:16|0.0007871
20:29:17|0.000788
20:29:18|0.0007867
20:29:19|0.0007879
20:29:20|0.0007879
20:29:21|0.0007887
20:29:22|0.0007883
20:29:23|0.0007883
20:29:24|0.0007883
20:29:25|0.0007884
20:29:26|0.0007882
20:29:27|0.0007884
20:29:28|0.0007884
20:29:29|0.0007895
20:29:30|0.0007902
20:29:31|0.0007908
20:29:32|0.0007908
20:29:33|0.0007904
20:29:34|0.0007884
20:29:35|0.000788
20:29:36|0.0007889
20:29:37|0.0007888
20:29:38|0.0007888
20:29:39|0.000789
20:29:40|0.000789
20:29:42|0.0007896
20:29:42|0.0007891
20:29:44|0.0007891
20:29:44|0.0007887
20:29:46|0.0007881
20:29:47|0.0007881
20:29:48|0.0007881
20:29:49|0.0007895
20:29:49|0.0007896
20:29:51|0.0007896
20:29:51|0.0007891
20:29:52|0.0007889
20:29:53|0.0007879
20:29:55|0.0007878
20:29:56|0.0007858
20:29:57|0.000785
20:29:59|0.0007861
20:30:00|0.0007861
20:30:01|0.0007871
20:30:02|0.0007884
20:30:02|0.0007879
20:30:04|0.0007872
20:30:05|0.0007872
20:30:05|0.000787
20:30:07|0.0007883
20:30:08|0.0007871
20:30:09|0.0007871
20:30:09|0.0007867
20:30:11|0.0007875
20:30:12|0.000788
20:30:13|0.0007883
20:30:13|0.0007872
20:30:15|0.0007872
20:30:15|0.0007872
20:30:17|0.0007871
20:30:18|0.0007868
20:30:18|0.0007856
20:30:20|0.0007856
20:30:21|0.0007847
20:30:22|0.0007837
20:30:23|0.0007828
20:30:24|0.0007842
20:30:25|0.0007838
20:30:26|0.0007837
20:30:27|0.0007845
20:30:28|0.0007827
20:30:29|0.0007827
20:30:30|0.0007827
20:30:31|0.0007842
20:30:31|0.0007828
20:30:32|0.0007826
20:30:34|0.0007827
20:30:34|0.0007807
20:30:36|0.0007797
20:30:36|0.000781
20:30:37|0.0007794
20:30:39|0.0007793
20:30:40|0.0007805
20:30:41|0.0007796
20:30:42|0.0007797
20:30:44|0.0007797
20:30:45|0.0007815
20:30:46|0.0007815
20:30:48|0.0007823
20:30:49|0.0007823
20:30:50|0.0007813
20:30:50|0.0007803
20:30:52|0.0007794
20:30:53|0.0007782
20:30:54|0.0007793
20:30:54|0.0007793
20:30:55|0.0007793
20:30:57|0.0007785
20:30:57|0.0007785
20:30:59|0.0007788
20:30:59|0.0007806
20:31:00|0.0007806
20:31:02|0.0007795
20:31:03|0.0007795
20:31:03|0.0007795
20:31:04|0.0007772
20:31:06|0.0007782
20:31:06|0.0007782
20:31:08|0.0007787
20:31:09|0.0007759
20:31:10|0.0007748
20:31:11|0.0007747
20:31:12|0.0007752
20:31:13|0.0007759
20:31:14|0.0007765
20:31:15|0.0007773
20:31:16|0.0007776
20:31:17|0.0007776
20:31:18|0.0007786
20:31:19|0.0007795
20:31:20|0.0007811
20:31:21|0.0007807
20:31:22|0.0007836
20:31:23|0.0007854
20:31:24|0.000787
20:31:25|0.000787
20:31:26|0.0007864
20:31:27|0.0007864
20:31:28|0.0007853
20:31:29|0.0007841
20:31:30|0.0007849
20:31:31|0.0007853
20:31:32|0.000785
20:31:33|0.0007836
20:31:34|0.0007836
20:31:35|0.0007866
20:31:36|0.0007866
20:31:37|0.0007848
20:31:38|0.0007848
20:31:39|0.000783
20:31:40|0.0007837
20:31:41|0.000782
20:31:42|0.000783
20:31:44|0.0007821
20:31:46|0.0007831
20:31:46|0.000783
20:31:47|0.0007825
20:31:49|0.0007821
20:31:50|0.0007834
20:31:52|0.0007807
20:31:53|0.0007807
20:31:53|0.0007794
20:31:55|0.0007816
20:31:55|0.0007805
20:31:57|0.0007791
20:31:58|0.0007808
20:31:59|0.0007797
20:31:59|0.0007804
20:32:01|0.0007794
20:32:02|0.0007794
20:32:03|0.0007803
20:32:04|0.0007803
20:32:05|0.0007788
20:32:06|0.0007799
20:32:07|0.000779
20:32:08|0.0007796
20:32:09|0.0007789
20:32:10|0.0007789
20:32:11|0.0007803
20:32:12|0.0007799
20:32:13|0.0007795
20:32:14|0.0007798
20:32:15|0.0007797
20:32:16|0.0007797
20:32:17|0.0007803
20:32:18|0.0007796
20:32:19|0.0007787
20:32:20|0.0007787
20:32:21|0.0007784
20:32:22|0.0007785
20:32:23|0.0007785
20:32:24|0.0007785
20:32:26|0.0007781
20:32:27|0.0007779
20:32:27|0.000778
20:32:28|0.0007791
20:32:30|0.0007781
20:32:31|0.0007846
20:32:32|0.0007835
20:32:33|0.0007835
20:32:33|0.0007812
20:32:35|0.0007806
20:32:35|0.0007826
20:32:36|0.0007838
20:32:37|0.0007839
20:32:39|0.0007794
20:32:40|0.0007791
20:32:41|0.0007804
20:32:41|0.0007796
20:32:43|0.00078
20:32:44|0.0007794
20:32:45|0.0007788
20:32:47|0.0007784
20:32:49|0.0007794
20:32:50|0.0007804
20:32:51|0.0007797
20:32:52|0.0007795
20:32:52|0.0007785
20:32:54|0.0007797
20:32:55|0.000779
20:32:57|0.000779
20:32:58|0.0007811
20:32:59|0.0007802
20:32:59|0.0007812
20:33:01|0.00078
20:33:02|0.000781
20:33:03|0.000781
20:33:04|0.0007783
20:33:05|0.0007783
20:33:06|0.0007784
20:33:07|0.0007783
20:33:08|0.0007783
20:33:09|0.0007783
20:33:10|0.0007778
20:33:11|0.0007776
20:33:12|0.0007783
20:33:13|0.0007782
20:33:14|0.0007794
20:33:15|0.0007804
20:33:16|0.0007808
20:33:17|0.0007808
20:33:18|0.0007807
20:33:19|0.0007807
20:33:20|0.0007807
20:33:21|0.0007808
20:33:22|0.0007815
20:33:23|0.000781
20:33:24|0.0007801
20:33:25|0.0007811
20:33:26|0.0007802
20:33:28|0.0007801
20:33:28|0.0007801
20:33:29|0.0007794
20:33:31|0.0007782
20:33:31|0.0007784
20:33:32|0.0007784
20:33:34|0.0007788
20:33:35|0.0007787
20:33:35|0.000778
20:33:36|0.0007787
20:33:37|0.0007787
20:33:39|0.0007773
20:33:39|0.0007773
20:33:40|0.0007774
20:33:41|0.0007771
20:33:42|0.0007767
20:33:44|0.0007776
20:33:45|0.000777
20:33:47|0.0007758
20:33:48|0.0007767
20:33:50|0.0007756
20:33:50|0.0007756
20:33:51|0.0007756
20:33:53|0.0007765
20:33:54|0.000777
20:33:55|0.000777
20:33:55|0.0007764
20:33:57|0.0007776
20:33:58|0.000777
20:33:59|0.000777
20:34:00|0.0007777
20:34:01|0.0007775
20:34:02|0.0007768
20:34:02|0.000777
20:34:04|0.0007764
20:34:05|0.0007764
20:34:05|0.000776
20:34:07|0.0007758
20:34:07|0.000775
20:34:09|0.0007753
20:34:10|0.0007752
20:34:11|0.0007714
20:34:12|0.0007729
20:34:14|0.00077
20:34:14|0.0007689
20:34:15|0.0007677
20:34:16|0.000771
20:34:18|0.0007721
20:34:18|0.0007698
20:34:19|0.0007706
20:34:21|0.0007706
20:34:22|0.0007712
20:34:22|0.0007713
20:34:24|0.00077
20:34:24|0.0007684
20:34:25|0.0007699
20:34:27|0.0007674
20:34:27|0.000771
20:34:29|0.0007695
20:34:29|0.0007673
20:34:31|0.0007673
20:34:31|0.0007688
20:34:32|0.0007688
20:34:34|0.0007696
20:34:35|0.0007696
20:34:36|0.0007696
20:34:37|0.0007687
20:34:38|0.0007698
20:34:39|0.0007693
20:34:40|0.0007689
20:34:41|0.0007689
20:34:42|0.0007689
20:34:43|0.0007699
20:34:44|0.0007699
20:34:45|0.0007699
20:34:47|0.0007725
20:34:48|0.0007715
20:34:50|0.0007715
20:34:52|0.0007714
20:34:53|0.0007705
20:34:54|0.0007718
20:34:55|0.0007722
20:34:57|0.000773
20:34:58|0.0007734
20:34:59|0.0007734
20:35:00|0.0007716
20:35:01|0.0007718
20:35:01|0.0007743
20:35:03|0.0007722
20:35:04|0.000771
20:35:05|0.0007704
20:35:06|0.0007704
20:35:07|0.0007721
20:35:08|0.0007721
20:35:09|0.0007739
20:35:10|0.0007718
20:35:11|0.0007718
20:35:12|0.0007718
20:35:12|0.0007718
20:35:13|0.0007718
20:35:15|0.0007718
20:35:16|0.0007721
20:35:17|0.0007716
20:35:19|0.0007719
20:35:19|0.000771
20:35:20|0.000771
20:35:21|0.0007711
20:35:22|0.0007717
20:35:24|0.0007725
20:35:25|0.0007718
20:35:26|0.0007714
20:35:27|0.0007712
20:35:27|0.0007717
20:35:28|0.000772
20:35:29|0.0007725
20:35:31|0.0007737
20:35:32|0.0007717
20:35:32|0.0007718
20:35:34|0.0007722
20:35:34|0.0007722
20:35:36|0.0007721
20:35:37|0.0007722
20:35:37|0.0007722
20:35:39|0.0007717
20:35:40|0.0007731
20:35:41|0.0007744
20:35:42|0.000774
20:35:42|0.000774
20:35:43|0.0007742
20:35:44|0.0007751
20:35:46|0.0007745
20:35:47|0.0007776
20:35:49|0.0007765
20:35:50|0.0007765
20:35:51|0.0007765
20:35:52|0.0007765
20:35:53|0.0007765
20:35:54|0.0007765
20:35:55|0.0007765
20:35:56|0.0007765
20:35:57|0.0007762
20:35:59|0.0007772
20:35:59|0.0007763
20:36:00|0.000777
20:36:01|0.0007775
20:36:03|0.0007774
20:36:05|0.0007757
20:36:06|0.0007749
20:36:07|0.0007758
20:36:08|0.0007765
20:36:09|0.0007772
20:36:09|0.0007782
20:36:10|0.0007787
20:36:12|0.0007791
20:36:12|0.0007783
20:36:14|0.0007806
20:36:15|0.0007807
20:36:16|0.0007803
20:36:16|0.0007806
20:36:18|0.00078
20:36:18|0.0007794
20:36:19|0.0007794
20:36:20|0.0007794
20:36:22|0.000779
20:36:22|0.000779
20:36:24|0.0007794
20:36:25|0.0007794
20:36:26|0.0007798
20:36:27|0.0007801
20:36:28|0.0007806
20:36:29|0.0007809
20:36:30|0.0007808
20:36:31|0.0007806
20:36:32|0.0007806
20:36:33|0.0007806
20:36:34|0.0007806
20:36:35|0.0007806
20:36:36|0.0007806
20:36:37|0.000781
20:36:38|0.0007807
20:36:39|0.0007808
20:36:40|0.0007809
20:36:41|0.0007807
20:36:42|0.0007811
20:36:43|0.0007794
20:36:44|0.0007794
20:36:45|0.0007801
20:36:46|0.0007804
20:36:47|0.0007805
20:36:49|0.000781
20:36:49|0.0007798
20:36:52|0.0007829
20:36:53|0.0007804
20:36:53|0.0007804
20:36:55|0.0007804
20:36:56|0.0007811
20:36:57|0.000781
20:36:58|0.000781
20:36:59|0.000781
20:37:00|0.000781
20:37:01|0.000781
20:37:02|0.0007819
20:37:04|0.0007818
20:37:05|0.0007803
20:37:06|0.0007794
20:37:07|0.0007806
20:37:08|0.0007801
20:37:08|0.0007796
20:37:10|0.0007783
20:37:11|0.0007783
20:37:12|0.0007783
20:37:13|0.0007783
20:37:14|0.000777
20:37:15|0.0007754
20:37:16|0.0007775
20:37:17|0.0007776
20:37:18|0.0007785
20:37:19|0.0007774
20:37:20|0.0007765
20:37:21|0.0007765
20:37:22|0.0007777
20:37:23|0.0007781
20:37:24|0.000778
20:37:25|0.000778
20:37:26|0.0007776
20:37:27|0.0007776
20:37:28|0.0007774
20:37:29|0.0007774
20:37:30|0.0007789
20:37:31|0.0007806
20:37:32|0.0007784
20:37:33|0.000778
20:37:34|0.000778
20:37:35|0.0007789
20:37:36|0.0007789
20:37:37|0.0007789
20:37:38|0.0007793
20:37:39|0.0007811
20:37:40|0.0007771
20:37:41|0.000778
20:37:42|0.0007794
20:37:43|0.0007794
20:37:44|0.0007777
20:37:45|0.0007777
20:37:46|0.0007794
20:37:47|0.0007785
20:37:48|0.0007795
20:37:50|0.0007779
20:37:51|0.0007794
20:37:52|0.0007794
20:37:53|0.0007791
20:37:55|0.0007787
20:37:56|0.0007778
20:37:57|0.0007796
20:37:57|0.0007798
20:37:58|0.0007798
20:38:00|0.0007797
20:38:01|0.0007798
20:38:02|0.0007798
20:38:03|0.0007791
20:38:04|0.0007792
20:38:05|0.0007797
20:38:06|0.0007797
20:38:07|0.0007796
20:38:08|0.0007796
20:38:10|0.0007795
20:38:10|0.0007795
20:38:11|0.0007802
20:38:12|0.0007793
20:38:13|0.0007793
20:38:14|0.0007874
20:38:15|0.0007846
20:38:16|0.0007871
20:38:17|0.000786
20:38:18|0.0007849
20:38:19|0.0007861
20:38:20|0.0007839
20:38:21|0.0007851
20:38:23|0.0007895
20:38:24|0.0007882
20:38:26|0.0007815
20:38:26|0.0007844
20:38:27|0.0007825
20:38:29|0.0007825
20:38:29|0.0007825
20:38:31|0.0007825
20:38:31|0.0007825
20:38:33|0.0007825
20:38:33|0.0007825
20:38:34|0.0007824
20:38:35|0.0007811
20:38:37|0.0007807
20:38:37|0.0007807
20:38:39|0.000782
20:38:39|0.0007824
20:38:40|0.0007823
20:38:41|0.000782
20:38:43|0.0007825
20:38:44|0.0007832
20:38:45|0.0007838
20:38:45|0.0007832
20:38:47|0.0007812
20:38:48|0.000781
20:38:48|0.0007808
20:38:50|0.0007785
20:38:51|0.000779
20:38:52|0.0007802
20:38:53|0.0007803
20:38:54|0.0007797
20:38:56|0.0007804
20:38:57|0.0007799
20:38:58|0.00078
20:38:58|0.00078
20:39:00|0.0007793
20:39:02|0.0007787
20:39:02|0.0007802
20:39:03|0.0007806
20:39:04|0.0007806
20:39:05|0.0007815
20:39:06|0.0007815
20:39:08|0.0007815
20:39:09|0.0007815
20:39:09|0.0007816
20:39:11|0.0007823
20:39:12|0.0007826
20:39:13|0.0007824
20:39:14|0.0007822
20:39:14|0.0007814
20:39:16|0.0007818
20:39:17|0.000782
20:39:18|0.000781
20:39:19|0.0007805
20:39:20|0.0007797
20:39:21|0.0007797
20:39:22|0.0007798
20:39:23|0.0007798
20:39:23|0.000781
20:39:24|0.000781
20:39:26|0.0007817
20:39:27|0.0007817
20:39:27|0.0007817
20:39:29|0.0007817
20:39:29|0.0007799
20:39:31|0.0007828
20:39:32|0.0007828
20:39:33|0.0007823
20:39:34|0.0007823
20:39:35|0.0007822
20:39:36|0.0007822
20:39:37|0.0007827
20:39:38|0.0007826
20:39:39|0.0007829
20:39:40|0.0007819
20:39:41|0.0007813
20:39:41|0.0007816
20:39:42|0.0007814
20:39:44|0.000782
20:39:45|0.000782
20:39:45|0.0007814
20:39:47|0.0007798
20:39:48|0.0007797
20:39:49|0.0007785
20:39:50|0.0007795
20:39:52|0.0007795
20:39:53|0.0007801
20:39:55|0.0007791
20:39:55|0.0007782
20:39:57|0.0007784
20:39:58|0.0007764
20:39:59|0.0007772
20:40:00|0.0007769
20:40:01|0.0007784
20:40:03|0.0007771
20:40:04|0.0007785
20:40:05|0.0007766
20:40:07|0.0007761
20:40:07|0.0007761
20:40:08|0.0007768
20:40:09|0.0007775
20:40:10|0.0007793
20:40:11|0.0007792
20:40:12|0.0007794
20:40:13|0.0007801
20:40:14|0.0007796
20:40:15|0.0007796
20:40:16|0.0007794
20:40:17|0.0007794
20:40:19|0.00078
20:40:20|0.0007795
20:40:21|0.0007795
20:40:22|0.0007795
20:40:23|0.0007807
20:40:24|0.0007807
20:40:25|0.0007804
20:40:26|0.0007799
20:40:27|0.0007795
20:40:28|0.0007802
20:40:28|0.0007801
20:40:30|0.0007786
20:40:31|0.0007786
20:40:32|0.0007802
20:40:33|0.0007802
20:40:34|0.0007802
20:40:35|0.0007802
20:40:36|0.0007804
20:40:36|0.0007804
20:40:37|0.0007804
20:40:39|0.0007812
20:40:40|0.0007809
20:40:41|0.0007825
20:40:41|0.0007824
20:40:43|0.0007818
20:40:43|0.0007838
20:40:46|0.0007803
20:40:47|0.0007803
20:40:47|0.0007799
20:40:48|0.0007799
20:40:49|0.0007799
20:40:50|0.0007799
20:40:52|0.0007809
20:40:54|0.0007809
20:40:55|0.0007788
20:40:56|0.0007788
20:40:58|0.0007788
20:41:00|0.0007798
20:41:00|0.0007798
20:41:02|0.0007808
20:41:02|0.0007808
20:41:04|0.0007812
20:41:05|0.0007812
20:41:06|0.0007807
20:41:07|0.0007806
20:41:08|0.0007812
20:41:10|0.0007794
20:41:11|0.0007794
20:41:12|0.0007794
20:41:12|0.0007794
20:41:13|0.0007794
20:41:15|0.0007794
20:41:15|0.0007794
20:41:17|0.0007801
20:41:18|0.00078
20:41:19|0.00078
20:41:19|0.0007795
20:41:21|0.0007801
20:41:22|0.0007797
20:41:23|0.0007797
20:41:24|0.0007797
20:41:25|0.0007797
20:41:26|0.0007768
20:41:26|0.0007768
20:41:27|0.0007785
20:41:28|0.0007778
20:41:30|0.0007778
20:41:31|0.0007778
20:41:31|0.0007794
20:41:32|0.0007794
20:41:33|0.0007791
20:41:34|0.0007791
20:41:36|0.0007799
20:41:36|0.0007799
20:41:37|0.0007811
20:41:39|0.0007812
20:41:40|0.0007815
20:41:41|0.0007808
20:41:42|0.0007808
20:41:43|0.0007808
20:41:44|0.0007803
20:41:45|0.00078
20:41:46|0.0007802
20:41:47|0.0007804
20:41:48|0.000782
20:41:49|0.0007825
20:41:50|0.0007832
20:41:51|0.0007827
20:41:52|0.0007819
20:41:54|0.0007809
20:41:55|0.0007818
20:41:56|0.0007845
20:41:58|0.0007833
20:41:59|0.0007825
20:42:01|0.0007833
20:42:01|0.0007835
20:42:02|0.0007837
20:42:04|0.000783
20:42:05|0.000783
20:42:06|0.0007837
20:42:07|0.0007837
20:42:08|0.000783
20:42:10|0.000783
20:42:11|0.0007822
20:42:12|0.000783
20:42:13|0.000783
20:42:15|0.0007845
20:42:16|0.0007857
20:42:17|0.0007846
20:42:18|0.0007851
20:42:19|0.0007851
20:42:20|0.000785
20:42:20|0.000785
20:42:22|0.0007851
20:42:23|0.0007841
20:42:24|0.0007824
20:42:25|0.0007819
20:42:25|0.0007817
20:42:27|0.0007817
20:42:28|0.0007835
20:42:29|0.0007835
20:42:30|0.0007835
20:42:31|0.0007835
20:42:32|0.0007821
20:42:33|0.0007821
20:42:34|0.0007814
20:42:35|0.000782
20:42:36|0.0007838
20:42:37|0.0007838
20:42:38|0.0007832
20:42:39|0.0007832
20:42:40|0.0007835
20:42:41|0.000783
20:42:42|0.0007832
20:42:43|0.0007832
20:42:44|0.0007828
20:42:45|0.0007833
20:42:46|0.0007833
20:42:47|0.0007829
20:42:48|0.0007831
20:42:49|0.0007834
20:42:50|0.0007834
20:42:51|0.0007834
20:42:52|0.0007833
20:42:53|0.0007803
20:42:55|0.0007803
20:42:57|0.0007811
20:42:57|0.0007813
20:42:59|0.0007813
20:43:01|0.0007813
20:43:02|0.0007803
20:43:03|0.0007794
20:43:04|0.0007802
20:43:05|0.0007812
20:43:06|0.0007806
20:43:07|0.0007799
20:43:08|0.0007805
20:43:09|0.0007805
20:43:10|0.0007805
20:43:11|0.0007805
20:43:12|0.0007806
20:43:13|0.0007801
20:43:14|0.0007795
20:43:15|0.0007803
20:43:16|0.0007797
20:43:17|0.0007796
20:43:18|0.0007796
20:43:19|0.0007808
20:43:20|0.0007808
20:43:21|0.0007803
20:43:22|0.0007803
20:43:23|0.0007803
20:43:24|0.0007799
20:43:25|0.0007808
20:43:26|0.0007802
20:43:27|0.0007811
20:43:28|0.0007787
20:43:29|0.0007785
20:43:30|0.0007782
20:43:31|0.0007778
20:43:32|0.0007779
20:43:33|0.0007779
20:43:34|0.0007765
20:43:35|0.0007761
20:43:36|0.000777
20:43:37|0.0007772
20:43:38|0.0007782
20:43:39|0.0007787
20:43:40|0.0007787
20:43:41|0.0007783
20:43:42|0.0007771
20:43:43|0.0007771
20:43:44|0.0007777
20:43:45|0.0007777
20:43:46|0.0007777
20:43:47|0.0007777
20:43:48|0.0007789
20:43:49|0.0007789
20:43:50|0.0007789
20:43:51|0.0007789
20:43:52|0.0007786
20:43:53|0.0007786
20:43:54|0.0007781
20:43:56|0.0007781
20:43:58|0.0007781
20:43:59|0.0007781
20:44:01|0.0007791
20:44:02|0.0007791
20:44:03|0.0007785
20:44:03|0.0007794
20:44:05|0.0007794
20:44:05|0.0007794
20:44:07|0.0007794
20:44:08|0.0007794
20:44:09|0.0007794
20:44:11|0.0007793
20:44:11|0.0007793
20:44:13|0.0007787
20:44:14|0.0007777
20:44:15|0.0007777
20:44:15|0.0007783
20:44:17|0.0007778
20:44:18|0.0007784
20:44:19|0.0007786
20:44:20|0.0007786
20:44:21|0.0007782
20:44:22|0.0007778
20:44:23|0.0007778
20:44:24|0.0007776
20:44:25|0.0007776
20:44:26|0.0007775
20:44:27|0.0007775
20:44:28|0.0007762
20:44:29|0.0007774
20:44:30|0.0007774
20:44:31|0.0007777
20:44:32|0.0007771
20:44:33|0.0007753
20:44:34|0.0007749
20:44:35|0.0007745
20:44:36|0.0007753
20:44:37|0.0007745
20:44:38|0.0007745
20:44:39|0.0007767
20:44:40|0.0007745
20:44:41|0.0007742
20:44:43|0.0007732
20:44:44|0.0007721
20:44:45|0.0007724
20:44:46|0.0007724
20:44:47|0.0007735
20:44:48|0.0007735
20:44:48|0.0007735
20:44:50|0.0007735
20:44:50|0.0007735
20:44:52|0.0007735
20:44:53|0.0007736
20:44:53|0.000773
20:44:55|0.000772
20:44:57|0.0007733
20:44:57|0.0007725
20:44:59|0.0007719
20:44:59|0.0007724
20:45:00|0.0007718
20:45:02|0.0007723
20:45:03|0.0007722
20:45:05|0.000772
20:45:06|0.0007713
20:45:07|0.0007701
20:45:08|0.0007701
20:45:09|0.0007707
20:45:10|0.0007723
20:45:11|0.0007714
20:45:12|0.000772
20:45:13|0.0007728
20:45:14|0.0007707
20:45:16|0.0007714
20:45:17|0.0007727
20:45:18|0.0007731
20:45:19|0.0007723
20:45:20|0.0007723
20:45:20|0.0007734
20:45:22|0.0007735
20:45:23|0.0007742
20:45:24|0.0007744
20:45:25|0.0007727
20:45:26|0.0007744
20:45:27|0.0007732
20:45:28|0.0007732
20:45:29|0.0007732
20:45:29|0.0007732
20:45:30|0.0007732
20:45:32|0.0007729
20:45:33|0.0007735
20:45:34|0.0007726
20:45:35|0.0007725
20:45:35|0.0007725
20:45:37|0.0007725
20:45:38|0.0007737
20:45:39|0.0007748
20:45:40|0.0007748
20:45:41|0.0007749
20:45:42|0.0007746
20:45:42|0.0007748
20:45:44|0.0007744
20:45:45|0.0007746
20:45:46|0.0007746
20:45:46|0.0007765
20:45:48|0.0007765
20:45:49|0.0007765
20:45:50|0.0007765
20:45:50|0.0007765
20:45:52|0.0007776
20:45:53|0.0007781
20:45:54|0.0007784
20:45:55|0.0007777
20:45:55|0.000777
20:45:58|0.0007776
20:45:59|0.0007766
20:46:00|0.0007767
20:46:01|0.0007767
20:46:03|0.0007782
20:46:03|0.0007751
20:46:05|0.0007769
20:46:06|0.0007752
20:46:07|0.0007772
20:46:08|0.0007756
20:46:09|0.0007769
20:46:10|0.0007743
20:46:11|0.0007742
20:46:12|0.0007743
20:46:13|0.0007755
20:46:14|0.0007762
20:46:15|0.0007762
20:46:16|0.0007753
20:46:17|0.0007753
20:46:18|0.0007753
20:46:19|0.0007753
20:46:20|0.0007741
20:46:21|0.000774
20:46:22|0.0007741
20:46:23|0.0007741
20:46:24|0.0007738
20:46:25|0.0007756
20:46:26|0.0007793
20:46:27|0.0007753
20:46:28|0.0007753
20:46:29|0.0007762
20:46:30|0.0007763
20:46:31|0.0007763
20:46:32|0.0007763
20:46:33|0.0007747
20:46:34|0.0007757
20:46:35|0.0007744
20:46:36|0.000775
20:46:37|0.0007733
20:46:39|0.0007741
20:46:40|0.0007741
20:46:41|0.0007757
20:46:42|0.0007752
20:46:42|0.0007733
20:46:43|0.0007733
20:46:44|0.0007742
20:46:45|0.0007747
20:46:47|0.0007765
20:46:47|0.0007765
20:46:48|0.000775
20:46:50|0.000775
20:46:50|0.000775
20:46:52|0.000775
20:46:52|0.000775
20:46:54|0.0007761
20:46:54|0.0007761
20:46:55|0.0007761
20:46:57|0.0007768
20:46:59|0.0007769
20:47:01|0.0007763
20:47:02|0.0007763
20:47:03|0.0007763
20:47:05|0.0007772
20:47:05|0.0007772
20:47:07|0.000775
20:47:09|0.0007771
20:47:10|0.0007776
20:47:10|0.0007776
20:47:11|0.0007776
20:47:13|0.0007783
20:47:14|0.0007778
20:47:15|0.000777
20:47:16|0.000777
20:47:17|0.0007777
20:47:18|0.0007782
20:47:19|0.0007771
20:47:20|0.0007771
20:47:21|0.0007766
20:47:22|0.0007766
20:47:23|0.0007766
20:47:24|0.0007767
20:47:25|0.0007747
20:47:26|0.0007733
20:47:27|0.0007731
20:47:28|0.0007739
20:47:29|0.0007739
20:47:30|0.0007741
20:47:32|0.0007756
20:47:33|0.0007756
20:47:33|0.0007744
20:47:34|0.0007752
20:47:36|0.0007732
20:47:37|0.0007732
20:47:38|0.0007732
20:47:39|0.0007765
20:47:40|0.0007765
20:47:41|0.0007765
20:47:42|0.0007776
20:47:43|0.0007768
20:47:44|0.0007768
20:47:45|0.0007767
20:47:45|0.0007767
20:47:47|0.0007777
20:47:47|0.0007772
20:47:49|0.0007791
20:47:50|0.0007784
20:47:51|0.0007781
20:47:52|0.0007781
20:47:53|0.0007782
20:47:54|0.0007782
20:47:55|0.0007781
20:47:55|0.000778
20:47:57|0.0007777
20:47:58|0.0007776
20:48:00|0.0007763
20:48:00|0.0007758
20:48:02|0.0007762
20:48:03|0.0007788
20:48:05|0.0007779
20:48:06|0.0007778
20:48:07|0.0007778
20:48:07|0.0007789
20:48:09|0.0007789
20:48:09|0.0007784
20:48:10|0.000778
20:48:12|0.0007782
20:48:13|0.0007789
20:48:14|0.0007789
20:48:14|0.0007782
20:48:16|0.0007782
20:48:17|0.0007782
20:48:18|0.000778
20:48:19|0.0007779
20:48:20|0.000778
20:48:21|0.0007779
20:48:21|0.0007761
20:48:22|0.0007759
20:48:24|0.0007771
20:48:25|0.0007771
20:48:26|0.0007759
20:48:27|0.0007762
20:48:28|0.0007762
20:48:29|0.0007762
20:48:30|0.0007755
20:48:31|0.0007756
20:48:32|0.0007755
20:48:33|0.0007764
20:48:35|0.0007764
20:48:35|0.0007764
20:48:37|0.0007764
20:48:37|0.0007764
20:48:39|0.0007767
20:48:39|0.0007767
20:48:41|0.0007767
20:48:42|0.0007767
20:48:43|0.0007767
20:48:43|0.0007767
20:48:45|0.0007767
20:48:45|0.0007766
20:48:47|0.0007763
20:48:48|0.0007763
20:48:49|0.0007755
20:48:51|0.0007755
20:48:51|0.0007755
20:48:52|0.000776
20:48:53|0.000776
20:48:54|0.0007748
20:48:55|0.0007752
20:48:56|0.0007752
20:48:57|0.000775
20:48:59|0.0007747
20:48:59|0.0007739
20:49:01|0.0007744
20:49:02|0.0007744
20:49:03|0.0007738
20:49:05|0.0007725
20:49:06|0.0007722
20:49:07|0.0007721
20:49:09|0.000772
20:49:10|0.0007699
20:49:11|0.0007695
20:49:12|0.0007694
20:49:13|0.0007687
20:49:14|0.0007677
20:49:15|0.0007665
20:49:16|0.0007684
20:49:17|0.0007669
20:49:18|0.0007682
20:49:19|0.0007682
20:49:20|0.0007686
20:49:21|0.0007686
20:49:22|0.0007686
20:49:23|0.0007683
20:49:24|0.0007668
20:49:25|0.0007678
20:49:26|0.0007671
20:49:27|0.0007671
20:49:28|0.0007671
20:49:29|0.0007685
20:49:31|0.0007693
20:49:32|0.0007682
20:49:32|0.0007681
20:49:33|0.000768
20:49:35|0.000768
20:49:35|0.000768
20:49:37|0.000768
20:49:38|0.000768
20:49:40|0.0007671
20:49:40|0.0007671
20:49:41|0.0007668
20:49:42|0.0007653
20:49:43|0.0007671
20:49:44|0.000765
20:49:45|0.0007644
20:49:47|0.0007654
20:49:48|0.0007652
20:49:49|0.0007637
20:49:49|0.0007647
20:49:51|0.0007637
20:49:51|0.0007631
20:49:52|0.0007638
20:49:54|0.0007638
20:49:54|0.0007656
20:49:56|0.0007641
20:49:57|0.0007632
20:49:58|0.0007628
20:49:59|0.000763
20:50:01|0.00076
20:50:02|0.0007525
20:50:04|0.0007514
20:50:05|0.0007503
20:50:06|0.0007501
20:50:08|0.0007462
20:50:09|0.000746
20:50:10|0.0007466
20:50:11|0.0007498
20:50:12|0.0007535
20:50:13|0.0007551
20:50:14|0.0007489
20:50:15|0.0007488
20:50:16|0.0007496
20:50:17|0.0007494
20:50:18|0.0007486
20:50:20|0.0007476
20:50:21|0.0007505
20:50:22|0.0007488
20:50:23|0.0007494
20:50:24|0.000749
20:50:24|0.000749
20:50:25|0.0007466
20:50:27|0.000746
20:50:28|0.0007396
20:50:29|0.000738
20:50:30|0.0007371
20:50:31|0.0007338
20:50:32|0.0007351
20:50:33|0.0007301
20:50:33|0.0007302
20:50:35|0.0007281
20:50:35|0.0007292
20:50:36|0.0007322
20:50:38|0.0007338
20:50:38|0.0007325
20:50:40|0.0007394
20:50:42|0.0007363
20:50:42|0.0007382
20:50:43|0.0007341
20:50:44|0.0007347
20:50:45|0.0007339
20:50:46|0.000732
20:50:47|0.0007333
20:50:48|0.0007358
20:50:49|0.0007346
20:50:50|0.0007401
20:50:51|0.0007412
20:50:52|0.0007388
20:50:53|0.0007363
20:50:54|0.000739
20:50:55|0.0007389
20:50:56|0.000739
20:50:57|0.000739
20:50:58|0.0007391
20:50:59|0.0007389
20:51:01|0.0007383
20:51:03|0.0007407
20:51:04|0.0007378
20:51:05|0.0007378
20:51:06|0.0007402
20:51:07|0.0007405
20:51:08|0.0007419
20:51:09|0.0007417
20:51:10|0.0007461
20:51:11|0.0007471
20:51:12|0.0007456
20:51:13|0.0007471
20:51:14|0.0007454
20:51:15|0.0007471
20:51:16|0.0007452
20:51:17|0.0007455
20:51:18|0.0007436
20:51:19|0.0007458
20:51:20|0.0007467
20:51:22|0.0007467
20:51:23|0.0007446
20:51:23|0.0007431
20:51:25|0.0007417
20:51:26|0.0007434
20:51:27|0.0007405
20:51:28|0.0007378
20:51:29|0.0007391
20:51:30|0.0007386
20:51:31|0.0007378
20:51:32|0.0007373
20:51:33|0.000736
20:51:34|0.0007386
20:51:35|0.0007386
20:51:36|0.0007393
20:51:37|0.0007393
20:51:38|0.0007389
20:51:39|0.0007398
20:51:40|0.0007399
20:51:41|0.0007387
20:51:42|0.0007393
20:51:43|0.0007393
20:51:44|0.0007407
20:51:45|0.0007433
20:51:46|0.0007404
20:51:47|0.0007406
20:51:48|0.0007401
20:51:49|0.0007395
20:51:50|0.000739
20:51:51|0.0007398
20:51:52|0.0007406
20:51:53|0.0007395
20:51:54|0.0007407
20:51:55|0.0007408
20:51:56|0.0007408
20:51:57|0.0007439
20:51:58|0.0007431
20:51:59|0.0007448
20:52:00|0.0007432
20:52:01|0.0007435
20:52:03|0.0007462
20:52:05|0.0007446
20:52:05|0.000746
20:52:06|0.0007453
20:52:07|0.0007453
20:52:08|0.0007441
20:52:09|0.0007433
20:52:10|0.0007436
20:52:12|0.0007439
20:52:13|0.0007441
20:52:14|0.0007435
20:52:15|0.000744
20:52:16|0.0007427
20:52:17|0.000742
20:52:18|0.000742
20:52:20|0.0007432
20:52:20|0.0007403
20:52:22|0.0007402
20:52:23|0.0007391
20:52:24|0.0007385
20:52:24|0.0007394
20:52:25|0.0007394
20:52:26|0.0007408
20:52:27|0.0007403
20:52:28|0.0007426
20:52:29|0.0007426
20:52:30|0.0007402
20:52:31|0.0007402
20:52:33|0.0007391
20:52:33|0.0007399
20:52:34|0.0007384
20:52:36|0.000739
20:52:36|0.0007385
20:52:38|0.0007385
20:52:39|0.0007386
20:52:40|0.000738
20:52:40|0.0007387
20:52:42|0.0007379
20:52:43|0.0007394
20:52:43|0.0007383
20:52:45|0.0007384
20:52:45|0.0007383
20:52:46|0.0007356
20:52:47|0.0007355
20:52:49|0.0007362
20:52:50|0.0007365
20:52:50|0.0007367
20:52:52|0.000739
20:52:53|0.0007399
20:52:54|0.0007402
20:52:54|0.0007384
20:52:56|0.0007382
20:52:56|0.0007374
20:52:58|0.0007375
20:52:58|0.0007375
20:53:00|0.0007386
20:53:01|0.0007404
20:53:02|0.0007404
20:53:04|0.0007403
20:53:05|0.0007388
20:53:06|0.0007376
20:53:08|0.0007378
20:53:08|0.0007381
20:53:11|0.000735
20:53:11|0.0007349
20:53:12|0.0007358
20:53:13|0.0007323
20:53:14|0.0007343
20:53:15|0.0007322
20:53:16|0.0007311
20:53:17|0.0007305
20:53:18|0.0007317
20:53:19|0.00073
20:53:20|0.0007295
20:53:22|0.0007286
20:53:23|0.0007264
20:53:23|0.0007291
20:53:25|0.0007303
20:53:27|0.0007343
20:53:28|0.0007318
20:53:29|0.0007318
20:53:30|0.0007318
20:53:31|0.0007318
20:53:32|0.000732
20:53:33|0.0007327
20:53:34|0.0007265
20:53:35|0.0007303
20:53:36|0.000729
20:53:37|0.00073
20:53:38|0.00073
20:53:39|0.0007304
20:53:40|0.0007291
20:53:41|0.0007288
20:53:42|0.0007288
20:53:43|0.0007293
20:53:44|0.0007296
20:53:45|0.0007294
20:53:46|0.00073
20:53:47|0.0007308
20:53:48|0.0007306
20:53:49|0.0007295
20:53:50|0.0007291
20:53:51|0.0007325
20:53:52|0.0007321
20:53:53|0.0007321
20:53:54|0.0007319
20:53:55|0.0007326
20:53:56|0.0007321
20:53:57|0.0007308
20:53:58|0.0007313
20:53:59|0.0007313
20:54:00|0.0007313
20:54:01|0.0007314
20:54:02|0.0007329
20:54:04|0.0007332
20:54:05|0.0007338
20:54:06|0.0007342
20:54:06|0.0007363
20:54:07|0.0007354
20:54:08|0.0007363
20:54:10|0.0007359
20:54:11|0.000735
20:54:12|0.0007349
20:54:13|0.0007366
20:54:14|0.0007371
20:54:15|0.0007356
20:54:16|0.0007365
20:54:18|0.000736
20:54:19|0.0007364
20:54:20|0.0007386
20:54:20|0.0007386
20:54:22|0.0007388
20:54:23|0.0007391
20:54:24|0.0007381
20:54:25|0.0007407
20:54:26|0.0007428
20:54:27|0.0007437
20:54:28|0.0007437
20:54:29|0.0007428
20:54:30|0.0007433
20:54:31|0.0007417
20:54:33|0.0007421
20:54:33|0.0007405
20:54:34|0.0007413
20:54:35|0.0007384
20:54:36|0.0007392
20:54:37|0.0007395
20:54:38|0.0007395
20:54:39|0.0007403
20:54:40|0.0007404
20:54:41|0.0007404
20:54:42|0.0007405
20:54:43|0.0007395
20:54:44|0.0007395
20:54:45|0.0007395
20:54:46|0.0007395
20:54:47|0.0007394
20:54:48|0.0007415
20:54:49|0.0007415
20:54:51|0.0007397
20:54:51|0.0007396
20:54:52|0.0007405
20:54:53|0.0007405
20:54:54|0.0007415
20:54:55|0.0007429
20:54:56|0.0007405
20:54:57|0.0007405
20:54:58|0.0007394
20:54:59|0.0007372
20:55:00|0.0007384
20:55:01|0.0007384
20:55:02|0.0007384
20:55:04|0.0007381
20:55:05|0.0007357
20:55:06|0.0007379
20:55:07|0.0007386
20:55:09|0.000737
20:55:10|0.0007405
20:55:11|0.0007407
20:55:12|0.000741
20:55:13|0.0007398
20:55:14|0.0007408
20:55:15|0.0007402
20:55:16|0.0007404
20:55:17|0.0007397
20:55:18|0.0007395
20:55:19|0.000744
20:55:20|0.0007417
20:55:21|0.0007417
20:55:22|0.0007396
20:55:23|0.0007412
20:55:24|0.000741
20:55:25|0.000741
20:55:26|0.000741
20:55:27|0.0007424
20:55:28|0.0007419
20:55:29|0.0007428
20:55:30|0.0007447
20:55:31|0.0007433
20:55:32|0.0007452
20:55:33|0.0007443
20:55:34|0.0007443
20:55:35|0.0007443
20:55:36|0.0007455
20:55:37|0.0007457
20:55:38|0.0007463
20:55:39|0.0007449
20:55:40|0.0007456
20:55:41|0.0007438
20:55:42|0.0007426
20:55:43|0.0007442
20:55:44|0.0007432
20:55:45|0.0007451
20:55:46|0.0007451
20:55:47|0.0007451
20:55:48|0.0007451
20:55:49|0.0007442
20:55:51|0.0007442
20:55:51|0.0007445
20:55:52|0.000744
20:55:54|0.000744
20:55:54|0.0007447
20:55:55|0.0007426
20:55:57|0.0007426
20:55:57|0.0007417
20:55:58|0.0007426
20:55:59|0.0007419
20:56:01|0.0007419
20:56:01|0.0007411
20:56:03|0.0007405
20:56:03|0.0007405
20:56:06|0.0007399
20:56:07|0.0007379
20:56:08|0.0007379
20:56:10|0.0007372
20:56:11|0.0007368
20:56:12|0.0007384
20:56:13|0.0007386
20:56:14|0.0007386
20:56:15|0.0007385
20:56:17|0.0007383
20:56:18|0.0007356
20:56:18|0.0007351
20:56:20|0.0007348
20:56:21|0.0007365
20:56:21|0.0007365
20:56:23|0.0007382
20:56:24|0.0007382
20:56:24|0.0007381
20:56:26|0.0007378
20:56:26|0.0007396
20:56:28|0.0007396
20:56:29|0.0007396
20:56:30|0.0007384
20:56:31|0.0007394
20:56:32|0.0007399
20:56:33|0.0007403
20:56:34|0.0007404
20:56:36|0.0007388
20:56:36|0.0007403
20:56:38|0.0007391
20:56:38|0.0007394
20:56:40|0.000739
20:56:41|0.0007393
20:56:41|0.0007386
20:56:42|0.000739
20:56:43|0.0007392
20:56:44|0.0007392
20:56:46|0.0007398
20:56:46|0.0007385
20:56:48|0.0007383
20:56:48|0.0007356
20:56:49|0.0007386
20:56:51|0.0007386
20:56:51|0.0007397
20:56:52|0.0007393
20:56:53|0.0007393
20:56:54|0.0007393
20:56:56|0.0007393
20:56:57|0.0007381
20:56:57|0.0007381
20:56:59|0.0007374
20:56:59|0.0007374
20:57:01|0.0007387
20:57:02|0.000738
20:57:03|0.0007393
20:57:04|0.0007385
20:57:05|0.0007372
20:57:07|0.0007363
20:57:07|0.0007363
20:57:08|0.0007356
20:57:10|0.0007344
20:57:12|0.0007345
20:57:13|0.0007355
20:57:14|0.0007356
20:57:15|0.0007363
20:57:16|0.0007363
20:57:17|0.0007363
20:57:18|0.0007356
20:57:19|0.0007345
20:57:20|0.0007344
20:57:21|0.0007375
20:57:22|0.0007349
20:57:23|0.0007344
20:57:24|0.0007344
20:57:25|0.0007344
20:57:26|0.0007344
20:57:28|0.0007338
20:57:28|0.0007344
20:57:30|0.000733
20:57:31|0.0007338
20:57:32|0.0007344
20:57:33|0.0007342
20:57:34|0.0007336
20:57:35|0.0007327
20:57:37|0.0007339
20:57:37|0.0007339
20:57:38|0.000734
20:57:40|0.0007337
20:57:41|0.0007338
20:57:41|0.0007331
20:57:43|0.000734
20:57:44|0.0007331
20:57:45|0.0007338
20:57:46|0.0007334
20:57:47|0.0007333
20:57:48|0.0007352
20:57:49|0.000735
20:57:50|0.0007355
20:57:50|0.0007355
20:57:52|0.0007355
20:57:52|0.0007349
20:57:54|0.0007345
20:57:55|0.0007342
20:57:56|0.000734
20:57:56|0.0007339
20:57:58|0.0007334
20:57:59|0.0007339
20:58:00|0.0007331
20:58:01|0.0007329
20:58:01|0.0007336
20:58:04|0.0007339
20:58:04|0.0007346
20:58:05|0.0007336
20:58:07|0.0007332
20:58:08|0.0007332
20:58:10|0.0007332
20:58:11|0.0007335
20:58:13|0.0007335
20:58:13|0.000734
20:58:14|0.0007355
20:58:17|0.0007385
20:58:17|0.0007371
20:58:18|0.000739
20:58:19|0.0007384
20:58:20|0.0007389
20:58:21|0.0007385
20:58:22|0.0007389
20:58:23|0.0007363
20:58:25|0.0007374
20:58:26|0.0007369
20:58:27|0.0007369
20:58:28|0.0007357
20:58:29|0.0007355
20:58:29|0.0007353
20:58:30|0.000734
20:58:32|0.0007329
20:58:33|0.0007356
20:58:34|0.0007354
20:58:35|0.0007333
20:58:36|0.0007328
20:58:36|0.0007324
20:58:37|0.0007324
20:58:39|0.0007327
20:58:39|0.0007327
20:58:41|0.0007337
20:58:42|0.0007337
20:58:43|0.0007354
20:58:44|0.0007354
20:58:45|0.0007325
20:58:46|0.000734
20:58:48|0.0007343
20:58:48|0.0007343
20:58:49|0.0007349
20:58:50|0.000734
20:58:51|0.0007341
20:58:52|0.0007351
20:58:53|0.0007351
20:58:54|0.0007351
20:58:55|0.0007348
20:58:56|0.0007346
20:58:57|0.0007332
20:58:58|0.0007331
20:58:59|0.0007331
20:59:00|0.0007328
20:59:01|0.0007333
20:59:02|0.0007333
20:59:03|0.0007326
20:59:04|0.0007326
20:59:05|0.000734
20:59:06|0.0007335
20:59:07|0.0007329
20:59:09|0.0007348
20:59:11|0.0007328
20:59:12|0.0007329
20:59:13|0.0007331
20:59:14|0.0007358
20:59:16|0.0007351
20:59:18|0.0007364
20:59:18|0.0007363
20:59:19|0.0007343
20:59:20|0.0007343
20:59:21|0.0007343
20:59:22|0.0007343
20:59:23|0.0007343
20:59:24|0.0007343
20:59:25|0.0007365
20:59:26|0.0007385
20:59:27|0.0007396
20:59:28|0.0007392
20:59:29|0.0007391
20:59:30|0.0007384
20:59:31|0.0007396
20:59:32|0.0007396
20:59:33|0.0007396
20:59:34|0.0007393
20:59:35|0.0007376
20:59:36|0.0007392
20:59:37|0.0007384
20:59:38|0.0007402
20:59:39|0.0007397
20:59:40|0.0007397
20:59:41|0.0007393
20:59:42|0.0007382
20:59:43|0.0007382
20:59:45|0.0007391
20:59:46|0.0007391
20:59:47|0.0007391
20:59:48|0.0007391
20:59:49|0.0007394
20:59:50|0.0007402
20:59:51|0.0007407
20:59:52|0.0007427
20:59:53|0.0007436
20:59:55|0.0007429
20:59:55|0.0007429
20:59:56|0.0007431
20:59:58|0.0007442
20:59:58|0.0007446
20:59:59|0.0007438
21:00:01|0.0007419
21:00:01|0.0007449
21:00:03|0.000745
21:00:04|0.0007439
21:00:04|0.0007436
21:00:06|0.0007437
21:00:07|0.0007456
21:00:08|0.0007452
21:00:09|0.0007438
21:00:11|0.0007436
21:00:12|0.0007393
21:00:14|0.0007392
21:00:15|0.0007409
21:00:16|0.0007407
21:00:17|0.0007405
21:00:17|0.00074
21:00:19|0.0007438
21:00:21|0.0007442
21:00:21|0.0007413
21:00:23|0.0007388
21:00:24|0.0007398
21:00:25|0.0007377
21:00:26|0.0007398
21:00:27|0.0007404
21:00:28|0.0007404
21:00:29|0.0007404
21:00:30|0.0007404
21:00:31|0.0007376
21:00:32|0.0007389
21:00:33|0.000736
21:00:34|0.0007347
21:00:35|0.0007353
21:00:36|0.0007346
21:00:37|0.0007372
21:00:38|0.0007329
21:00:39|0.0007341
21:00:40|0.0007328
21:00:41|0.0007327
21:00:42|0.0007341
21:00:43|0.0007331
21:00:44|0.0007337
21:00:45|0.0007343
21:00:46|0.0007343
21:00:47|0.0007345
21:00:48|0.000734
21:00:49|0.0007365
21:00:50|0.0007379
21:00:51|0.0007379
21:00:52|0.000737
21:00:53|0.0007398
21:00:54|0.00074
21:00:55|0.000739
21:00:57|0.0007388
21:00:57|0.0007371
21:00:59|0.0007385
21:00:59|0.0007371
21:01:01|0.0007371
21:01:01|0.0007387
21:01:02|0.0007387
21:01:04|0.0007407
21:01:05|0.0007388
21:01:05|0.0007395
21:01:06|0.0007393
21:01:07|0.000739
21:01:09|0.0007392
21:01:11|0.000738
21:01:13|0.0007384
21:01:13|0.0007382
21:01:14|0.0007381
21:01:15|0.0007357
21:01:16|0.0007358
21:01:17|0.000735
21:01:19|0.0007368
21:01:20|0.0007368
21:01:21|0.0007368
21:01:22|0.0007368
21:01:23|0.0007355
21:01:24|0.0007356
21:01:25|0.0007347
21:01:25|0.0007331
21:01:28|0.0007331
21:01:28|0.000733
21:01:29|0.0007325
21:01:31|0.000732
21:01:32|0.0007323
21:01:33|0.000733
21:01:34|0.0007343
21:01:35|0.0007337
21:01:36|0.0007344
21:01:37|0.0007312
21:01:38|0.0007312
21:01:39|0.0007351
21:01:40|0.0007351
21:01:41|0.0007351
21:01:42|0.0007346
21:01:43|0.0007355
21:01:44|0.0007355
21:01:45|0.0007373
21:01:46|0.0007355
21:01:47|0.0007355
21:01:48|0.0007357
21:01:49|0.0007357
21:01:50|0.000736
21:01:51|0.0007361
21:01:52|0.0007356
21:01:53|0.0007368
21:01:54|0.0007341
21:01:55|0.0007337
21:01:56|0.0007337
21:01:57|0.0007337
21:01:58|0.0007337
21:01:59|0.0007353
21:02:00|0.0007338
21:02:01|0.0007337
21:02:02|0.0007328
21:02:03|0.0007312
21:02:04|0.0007328
21:02:05|0.000732
21:02:06|0.0007351
21:02:07|0.0007351
21:02:08|0.0007349
21:02:09|0.0007335
21:02:11|0.0007355
21:02:12|0.0007351
21:02:13|0.0007335
21:02:14|0.0007373
21:02:15|0.0007356
21:02:16|0.0007367
21:02:18|0.0007371
21:02:20|0.0007382
21:02:20|0.0007391
21:02:21|0.0007385
21:02:22|0.0007445
21:02:23|0.0007447
21:02:24|0.0007475
21:02:25|0.0007522
21:02:26|0.0007489
21:02:27|0.0007472
21:02:28|0.000747
21:02:29|0.0007444
21:02:30|0.0007447
21:02:32|0.0007455
21:02:33|0.000746
21:02:34|0.0007448
21:02:35|0.0007457
21:02:36|0.0007448
21:02:37|0.000746
21:02:38|0.0007462
21:02:38|0.0007417
21:02:40|0.0007414
21:02:41|0.0007414
21:02:42|0.0007414
21:02:43|0.000742
21:02:44|0.0007418
21:02:45|0.0007409
21:02:46|0.0007406
21:02:47|0.0007414
21:02:48|0.0007403
21:02:49|0.0007413
21:02:50|0.0007433
21:02:51|0.0007433
21:02:51|0.0007433
21:02:53|0.0007432
21:02:54|0.0007402
21:02:55|0.0007402
21:02:56|0.0007377
21:02:57|0.0007406
21:02:58|0.0007387
21:02:59|0.0007415
21:03:00|0.0007423
21:03:01|0.0007413
21:03:02|0.0007413
21:03:02|0.0007413
21:03:04|0.0007429
21:03:04|0.0007427
21:03:06|0.0007405
21:03:07|0.0007417
21:03:07|0.0007417
21:03:09|0.0007393
21:03:09|0.0007372
21:03:12|0.0007385
21:03:13|0.0007381
21:03:15|0.0007394
21:03:16|0.0007394
21:03:17|0.0007394
21:03:19|0.0007376
21:03:20|0.0007369
21:03:21|0.0007362
21:03:23|0.000736
21:03:24|0.0007362
21:03:25|0.0007362
21:03:26|0.000736
21:03:27|0.0007366
21:03:28|0.000736
21:03:29|0.0007378
21:03:30|0.0007374
21:03:31|0.000737
21:03:32|0.0007346
21:03:33|0.000737
21:03:34|0.0007376
21:03:35|0.0007386
21:03:36|0.0007374
21:03:37|0.0007375
21:03:38|0.0007375
21:03:39|0.0007376
21:03:40|0.0007366
21:03:41|0.0007361
21:03:42|0.0007351
21:03:43|0.000735
21:03:44|0.0007353
21:03:45|0.0007328
21:03:45|0.0007327
21:03:46|0.0007328
21:03:48|0.0007335
21:03:49|0.0007332
21:03:50|0.0007346
21:03:50|0.0007346
21:03:52|0.0007346
21:03:53|0.0007344
21:03:54|0.0007356
21:03:55|0.0007327
21:03:56|0.0007327
21:03:57|0.000734
21:03:58|0.000734
21:03:59|0.0007337
21:03:59|0.0007344
21:04:01|0.0007346
21:04:02|0.0007348
21:04:03|0.0007351
21:04:05|0.0007332
21:04:05|0.0007332
21:04:06|0.0007321
21:04:08|0.0007325
21:04:09|0.0007331
21:04:10|0.0007327
21:04:10|0.0007327
21:04:12|0.0007324
21:04:13|0.0007324
21:04:15|0.0007329
21:04:15|0.0007323
21:04:17|0.0007323
21:04:17|0.0007306
21:04:19|0.0007317
21:04:20|0.0007301
21:04:21|0.0007301
21:04:23|0.0007291
21:04:25|0.0007292
21:04:25|0.0007292
21:04:26|0.0007291
21:04:27|0.0007295
21:04:28|0.0007301
21:04:29|0.0007301
21:04:30|0.0007311
21:04:32|0.000731
21:04:33|0.0007324
21:04:34|0.00073
21:04:35|0.0007291
21:04:36|0.0007291
21:04:36|0.0007291
21:04:38|0.0007294
21:04:40|0.0007289
21:04:41|0.0007289
21:04:41|0.000729
21:04:43|0.0007304
21:04:43|0.0007304
21:04:45|0.0007304
21:04:46|0.0007295
21:04:46|0.0007293
21:04:48|0.0007296
21:04:48|0.0007296
21:04:49|0.0007287
21:04:50|0.0007282
21:04:51|0.0007267
21:04:53|0.0007272
21:04:53|0.0007272
21:04:55|0.0007265
21:04:55|0.0007258
21:04:56|0.0007264
21:04:58|0.0007272
21:04:58|0.000725
21:04:59|0.0007248
21:05:01|0.000723
21:05:01|0.0007223
21:05:03|0.000721
21:05:03|0.00072
21:05:04|0.0007206
21:05:06|0.0007189
21:05:07|0.0007219
21:05:08|0.0007235
21:05:08|0.0007244
21:05:09|0.0007221
21:05:11|0.0007233
21:05:11|0.0007211
21:05:13|0.0007239
21:05:15|0.0007239
21:05:16|0.0007264
21:05:17|0.0007273
21:05:19|0.0007259
21:05:20|0.0007259
21:05:22|0.0007278
21:05:22|0.0007273
21:05:23|0.0007286
21:05:24|0.0007288
21:05:26|0.0007305
21:05:27|0.0007286
21:05:28|0.0007289
21:05:30|0.0007274
21:05:30|0.0007293
21:05:31|0.0007275
21:05:32|0.0007275
21:05:34|0.0007289
21:05:34|0.0007289
21:05:35|0.0007298
21:05:36|0.0007298
21:05:37|0.0007277
21:05:38|0.0007277
21:05:39|0.0007284
21:05:41|0.0007261
21:05:41|0.000727
21:05:43|0.0007299
21:05:43|0.0007285
21:05:45|0.0007285
21:05:46|0.000732
21:05:47|0.000732
21:05:48|0.0007293
21:05:49|0.0007299
21:05:50|0.0007297
21:05:51|0.0007295
21:05:52|0.000729
21:05:53|0.0007345
21:05:54|0.0007324
21:05:55|0.0007326
21:05:56|0.0007336
21:05:57|0.0007343
21:05:58|0.0007338
21:05:59|0.0007368
21:06:00|0.0007345
21:06:01|0.0007383
21:06:02|0.0007349
21:06:03|0.0007376
21:06:04|0.0007342
21:06:05|0.0007333
21:06:06|0.0007344
21:06:07|0.0007331
21:06:08|0.0007343
21:06:09|0.0007334
21:06:10|0.0007334
21:06:11|0.0007304
21:06:12|0.0007318
21:06:13|0.0007318
21:06:15|0.0007285
21:06:16|0.000732
21:06:18|0.000732
21:06:18|0.0007306
21:06:20|0.0007306
21:06:21|0.000731
21:06:22|0.0007288
21:06:23|0.0007274
21:06:24|0.0007281
21:06:25|0.0007281
21:06:27|0.0007283
21:06:27|0.0007281
21:06:28|0.0007281
21:06:30|0.000726
21:06:31|0.0007269
21:06:32|0.0007262
21:06:33|0.0007275
21:06:34|0.0007259
21:06:35|0.0007259
21:06:36|0.0007258
21:06:37|0.0007264
21:06:38|0.0007264
21:06:39|0.0007268
21:06:41|0.0007268
21:06:41|0.000727
21:06:42|0.000727
21:06:43|0.000727
21:06:44|0.000727
21:06:45|0.0007257
21:06:47|0.0007262
21:06:48|0.0007239
21:06:49|0.000723
21:06:50|0.0007223
21:06:51|0.0007201
21:06:52|0.0007235
21:06:53|0.0007229
21:06:54|0.0007229
21:06:55|0.000725
21:06:56|0.000725
21:06:57|0.0007229
21:06:58|0.0007223
21:06:59|0.0007223
21:07:00|0.0007237
21:07:01|0.0007219
21:07:02|0.0007214
21:07:03|0.0007204
21:07:04|0.0007182
21:07:05|0.0007198
21:07:06|0.0007188
21:07:07|0.0007186
21:07:08|0.0007206
21:07:09|0.0007208
21:07:10|0.0007218
21:07:11|0.0007235
21:07:12|0.0007237
21:07:13|0.0007232
21:07:14|0.0007232
21:07:16|0.0007232
21:07:17|0.0007228
21:07:19|0.0007213
21:07:21|0.0007216
21:07:22|0.0007229
21:07:23|0.0007233
21:07:24|0.0007224
21:07:26|0.0007213
21:07:27|0.0007219
21:07:28|0.000722
21:07:29|0.0007207
21:07:30|0.0007204
21:07:31|0.0007198
21:07:33|0.0007164
21:07:33|0.0007176
21:07:34|0.0007151
21:07:36|0.0007166
21:07:36|0.0007181
21:07:38|0.0007195
21:07:39|0.0007175
21:07:40|0.0007175
21:07:41|0.0007173
21:07:42|0.0007173
21:07:43|0.0007194
21:07:44|0.0007173
21:07:45|0.0007157
21:07:46|0.0007156
21:07:47|0.0007156
21:07:48|0.0007149
21:07:49|0.0007132
21:07:50|0.000713
21:07:51|0.0007116
21:07:52|0.0007112
21:07:53|0.0007102
21:07:54|0.0007109
21:07:55|0.0007105
21:07:56|0.0007122
21:07:57|0.000711
21:07:58|0.0007107
21:07:59|0.0007124
21:08:00|0.0007114
21:08:01|0.0007101
21:08:02|0.0007098
21:08:03|0.0007098
21:08:04|0.0007111
21:08:05|0.0007112
21:08:06|0.0007104
21:08:07|0.0007107
21:08:08|0.000711
21:08:09|0.0007097
21:08:10|0.0007103
21:08:11|0.0007096
21:08:12|0.0007093
21:08:13|0.0007104
21:08:14|0.0007112
21:08:16|0.0007133
21:08:17|0.0007141
21:08:17|0.000714
21:08:20|0.0007114
21:08:20|0.0007128
21:08:22|0.0007128
21:08:23|0.0007139
21:08:24|0.0007111
21:08:26|0.0007117
21:08:27|0.0007107
21:08:29|0.0007124
21:08:29|0.0007111
21:08:30|0.000714
21:08:32|0.000714
21:08:33|0.0007137
21:08:34|0.0007118
21:08:35|0.0007131
21:08:36|0.0007131
21:08:36|0.0007131
21:08:38|0.0007095
21:08:38|0.0007095
21:08:40|0.0007108
21:08:40|0.0007093
21:08:42|0.000707
21:08:43|0.0007061
21:08:44|0.0007061
21:08:44|0.0007074
21:08:46|0.0007091
21:08:47|0.0007065
21:08:48|0.0007092
21:08:49|0.0007069
21:08:50|0.0007088
21:08:51|0.0007088
21:08:52|0.0007086
21:08:53|0.0007084
21:08:54|0.0007069
21:08:55|0.0007059
21:08:56|0.0007091
21:08:57|0.0007069
21:08:58|0.000707
21:08:59|0.0007061
21:09:00|0.0007059
21:09:01|0.0007052
21:09:02|0.000704
21:09:03|0.000706
21:09:04|0.0007058
21:09:05|0.0007047
21:09:06|0.0007062
21:09:07|0.0007068
21:09:08|0.000706
21:09:10|0.000704
21:09:10|0.0007051
21:09:12|0.0007043
21:09:13|0.0007052
21:09:14|0.000703
21:09:15|0.0007
21:09:17|0.0006983
21:09:17|0.0006968
21:09:18|0.0006989
21:09:19|0.0006974
21:09:21|0.0007003
21:09:22|0.0007019
21:09:23|0.0007017
21:09:25|0.0007007
21:09:26|0.0006984
21:09:26|0.0006996
21:09:27|0.0007004
21:09:28|0.000698
21:09:30|0.0007003
21:09:31|0.0007003
21:09:32|0.0006974
21:09:33|0.000698
21:09:34|0.0006983
21:09:35|0.0006989
21:09:36|0.0007003
21:09:37|0.0007009
21:09:39|0.000702
21:09:40|0.0007023
21:09:41|0.0007024
21:09:41|0.0007026
21:09:42|0.0007027
21:09:43|0.0007011
21:09:45|0.0007006
21:09:46|0.0007004
21:09:47|0.0006992
21:09:48|0.0007029
21:09:49|0.0007026
21:09:50|0.0007005
21:09:51|0.0007026
21:09:52|0.0007017
21:09:53|0.0007012
21:09:54|0.0006993
21:09:55|0.0007011
21:09:57|0.0006985
21:09:58|0.0006977
21:09:59|0.0006993
21:09:59|0.0006988
21:10:02|0.0006982
21:10:02|0.0006979
21:10:03|0.0006979
21:10:04|0.0006983
21:10:05|0.0007008
21:10:06|0.0006997
21:10:07|0.000699
21:10:08|0.0006999
21:10:09|0.0006989
21:10:10|0.000699
21:10:11|0.0006985
21:10:12|0.0006987
21:10:13|0.0006995
21:10:14|0.000699
21:10:15|0.0007001
21:10:17|0.0007009
21:10:19|0.0006993
21:10:20|0.000701
21:10:21|0.000701
21:10:23|0.0007015
21:10:23|0.0007015
21:10:25|0.000699
21:10:26|0.0007011
21:10:27|0.0007011
21:10:28|0.0006999
21:10:29|0.0006975
21:10:30|0.0006987
21:10:31|0.000696
21:10:32|0.0006983
21:10:33|0.0006964
21:10:34|0.0006978
21:10:35|0.0006973
21:10:36|0.0006972
21:10:37|0.0006968
21:10:38|0.0006964
21:10:39|0.0006969
21:10:40|0.000694
21:10:41|0.0006946
21:10:42|0.0006931
21:10:43|0.0006918
21:10:44|0.0006933
21:10:45|0.0006911
21:10:46|0.0006903
21:10:47|0.0006883
21:10:48|0.0006882
21:10:49|0.0006877
21:10:50|0.0006876
21:10:51|0.000687
21:10:52|0.000685
21:10:53|0.0006848
21:10:54|0.0006881
21:10:55|0.0006906
21:10:56|0.0006877
21:10:57|0.0006847
21:10:58|0.000686
21:10:59|0.0006879
21:11:00|0.0006857
21:11:01|0.0006858
21:11:02|0.0006899
21:11:03|0.0006889
21:11:04|0.0006885
21:11:05|0.0006896
21:11:06|0.0006875
21:11:07|0.0006875
21:11:08|0.0006865
21:11:09|0.0006865
21:11:10|0.0006881
21:11:11|0.0006868
21:11:12|0.0006874
21:11:13|0.0006876
21:11:14|0.0006864
21:11:15|0.0006872
21:11:16|0.0006864
21:11:17|0.0006842
21:11:19|0.0006839
21:11:20|0.0006827
21:11:22|0.0006855
21:11:23|0.0006821
21:11:24|0.0006816
21:11:26|0.0006854
21:11:26|0.0006803
21:11:27|0.0006823
21:11:29|0.00068
21:11:30|0.0006786
21:11:31|0.0006779
21:11:32|0.0006768
21:11:33|0.0006798
21:11:34|0.0006781
21:11:35|0.0006785
21:11:36|0.0006808
21:11:37|0.0006801
21:11:38|0.0006788
21:11:39|0.0006787
21:11:40|0.0006792
21:11:41|0.0006797
21:11:42|0.0006803
21:11:43|0.0006799
21:11:45|0.000679
21:11:46|0.0006791
21:11:47|0.0006784
21:11:48|0.0006777
21:11:48|0.0006773
21:11:50|0.0006773
21:11:50|0.0006779
21:11:51|0.0006767
21:11:53|0.0006753
21:11:53|0.0006745
21:11:55|0.0006751
21:11:55|0.0006744
21:11:57|0.0006746
21:11:58|0.0006749
21:11:59|0.0006768
21:11:59|0.0006745
21:12:01|0.0006726
21:12:01|0.0006769
21:12:02|0.0006759
21:12:04|0.0006737
21:12:04|0.0006754
21:12:05|0.0006737
21:12:07|0.0006752
21:12:08|0.0006728
21:12:10|0.0006709
21:12:11|0.0006706
21:12:12|0.0006704
21:12:12|0.00067
21:12:15|0.0006708
21:12:15|0.0006712
21:12:16|0.0006718
21:12:17|0.0006696
21:12:19|0.0006712
21:12:20|0.0006731
21:12:21|0.0006756
21:12:23|0.0006776
21:12:24|0.0006774
21:12:25|0.0006749
21:12:27|0.000673
21:12:28|0.0006731
21:12:29|0.0006718
21:12:30|0.0006771
21:12:31|0.0006771
21:12:32|0.0006773
21:12:33|0.0006771
21:12:35|0.0006789
21:12:35|0.0006805
21:12:36|0.0006785
21:12:37|0.00068
21:12:39|0.0006789
21:12:40|0.0006773
21:12:40|0.0006791
21:12:41|0.000678
21:12:43|0.0006783
21:12:44|0.0006786
21:12:45|0.00068
21:12:45|0.00068
21:12:47|0.00068
21:12:47|0.0006771
21:12:49|0.0006771
21:12:50|0.0006757
21:12:50|0.0006745
21:12:51|0.0006733
21:12:53|0.0006752
21:12:53|0.0006725
21:12:54|0.0006752
21:12:55|0.0006755
21:12:57|0.0006755
21:12:57|0.0006759
21:12:58|0.0006768
21:12:59|0.0006768
21:13:01|0.0006759
21:13:01|0.0006742
21:13:02|0.0006744
21:13:03|0.0006753
21:13:05|0.0006765
21:13:06|0.0006778
21:13:06|0.0006779
21:13:07|0.0006775
21:13:09|0.0006768
21:13:09|0.0006771
21:13:10|0.000678
21:13:11|0.0006751
21:13:12|0.0006768
21:13:14|0.0006788
21:13:14|0.0006782
21:13:15|0.0006785
21:13:17|0.0006791
21:13:17|0.00068
21:13:18|0.0006804
21:13:21|0.000682
21:13:22|0.0006838
21:13:24|0.0006835
21:13:25|0.0006804
21:13:27|0.0006809
21:13:28|0.0006827
21:13:29|0.0006833
21:13:30|0.0006833
21:13:31|0.000683
21:13:32|0.0006818
21:13:33|0.0006826
21:13:34|0.0006812
21:13:35|0.0006801
21:13:36|0.0006801
21:13:37|0.00068
21:13:38|0.0006793
21:13:39|0.0006789
21:13:40|0.0006782
21:13:41|0.0006783
21:13:42|0.0006757
21:13:43|0.0006763
21:13:44|0.0006749
21:13:45|0.0006762
21:13:46|0.0006734
21:13:47|0.0006753
21:13:48|0.0006754
21:13:49|0.0006749
21:13:50|0.0006759
21:13:51|0.0006763
21:13:52|0.0006755
21:13:53|0.0006729
21:13:54|0.00067
21:13:55|0.000669
21:13:56|0.000668
21:13:57|0.0006683
21:13:59|0.0006672
21:14:00|0.0006672
21:14:01|0.0006716
21:14:02|0.0006728
21:14:03|0.0006688
21:14:03|0.0006688
21:14:05|0.0006698
21:14:06|0.0006679
21:14:07|0.0006666
21:14:08|0.0006679
21:14:09|0.0006658
21:14:10|0.0006657
21:14:11|0.0006663
21:14:11|0.000669
21:14:13|0.0006681
21:14:14|0.0006699
21:14:14|0.0006738
21:14:17|0.0006741
21:14:17|0.0006723
21:14:18|0.0006714
21:14:19|0.0006733
21:14:20|0.0006723
21:14:22|0.0006727
21:14:24|0.0006759
21:14:25|0.0006733
21:14:27|0.0006716
21:14:28|0.0006737
21:14:29|0.0006737
21:14:30|0.0006727
21:14:31|0.0006732
21:14:32|0.0006706
21:14:33|0.0006701
21:14:35|0.0006674
21:14:37|0.0006691
21:14:37|0.0006694
21:14:38|0.0006709
21:14:39|0.0006712
21:14:40|0.0006712
21:14:42|0.0006661
21:14:43|0.0006694
21:14:44|0.0006687
21:14:44|0.0006687
21:14:46|0.0006699
21:14:47|0.0006699
21:14:48|0.0006667
21:14:49|0.0006685
21:14:50|0.0006677
21:14:50|0.0006682
21:14:52|0.0006678
21:14:53|0.0006682
21:14:54|0.0006678
21:14:55|0.0006676
21:14:56|0.0006683
21:14:57|0.0006683
21:14:58|0.0006691
21:14:59|0.0006691
21:15:00|0.0006697
21:15:01|0.0006698
21:15:02|0.0006699
21:15:03|0.0006699
21:15:04|0.0006684
21:15:04|0.0006683
21:15:06|0.0006678
21:15:07|0.0006662
21:15:08|0.0006656
21:15:09|0.0006667
21:15:09|0.0006675
21:15:11|0.0006678
21:15:12|0.0006675
21:15:12|0.00067
21:15:13|0.0006708
21:15:15|0.0006722
21:15:16|0.0006717
21:15:17|0.0006741
21:15:18|0.0006731
21:15:19|0.0006744
21:15:19|0.0006729
21:15:20|0.000673
21:15:23|0.0006733
21:15:24|0.0006753
21:15:26|0.0006745
21:15:27|0.0006762
21:15:28|0.0006762
21:15:30|0.0006763
21:15:30|0.0006753
21:15:32|0.0006738
21:15:33|0.0006733
21:15:34|0.0006735
21:15:35|0.0006722
21:15:36|0.0006752
21:15:37|0.0006731
21:15:38|0.0006734
21:15:39|0.0006752
21:15:39|0.0006754
21:15:41|0.0006762
21:15:43|0.0006741
21:15:43|0.0006774
21:15:44|0.0006788
21:15:45|0.0006797
21:15:46|0.0006794
21:15:47|0.0006803
21:15:48|0.0006809
21:15:49|0.0006809
21:15:50|0.000682
21:15:51|0.0006816
21:15:52|0.000681
21:15:53|0.0006815
21:15:54|0.0006781
21:15:55|0.0006818
21:15:56|0.0006758
21:15:57|0.0006775
21:15:58|0.0006799
21:15:59|0.0006782
21:16:00|0.0006767
21:16:01|0.000675
21:16:02|0.0006742
21:16:03|0.0006742
21:16:04|0.0006737
21:16:05|0.0006735
21:16:06|0.0006729
21:16:07|0.0006724
21:16:08|0.0006748
21:16:09|0.0006735
21:16:10|0.0006735
21:16:11|0.0006724
21:16:12|0.000672
21:16:13|0.0006715
21:16:14|0.0006728
21:16:15|0.0006728
21:16:16|0.0006738
21:16:17|0.0006738
21:16:18|0.0006738
21:16:19|0.0006748
21:16:20|0.000676
21:16:21|0.0006757
21:16:22|0.0006757
21:16:24|0.0006752
21:16:25|0.0006776
21:16:27|0.0006772
21:16:28|0.0006776
21:16:29|0.0006777
21:16:30|0.000677
21:16:31|0.0006781
21:16:32|0.0006781
21:16:33|0.0006755
21:16:35|0.000674
21:16:36|0.0006733
21:16:36|0.0006749
21:16:38|0.0006749
21:16:38|0.0006735
21:16:40|0.0006655
21:16:41|0.0006689
21:16:43|0.0006705
21:16:44|0.0006695
21:16:45|0.0006698
21:16:47|0.0006695
21:16:47|0.0006678
21:16:48|0.000668
21:16:50|0.0006687
21:16:51|0.000667
21:16:51|0.0006677
21:16:53|0.0006665
21:16:53|0.0006674
21:16:55|0.0006654
21:16:55|0.0006647
21:16:56|0.0006646
21:16:58|0.0006624
21:16:58|0.0006644
21:16:59|0.0006625
21:17:00|0.0006639
21:17:01|0.0006639
21:17:03|0.0006623
21:17:03|0.0006654
21:17:04|0.0006639
21:17:05|0.0006664
21:17:07|0.0006666
21:17:08|0.0006685
21:17:09|0.0006693
21:17:10|0.0006697
21:17:11|0.0006685
21:17:12|0.0006713
21:17:14|0.0006692
21:17:14|0.0006674
21:17:15|0.000668
21:17:16|0.0006704
21:17:17|0.0006704
21:17:19|0.0006702
21:17:19|0.0006704
21:17:20|0.0006702
21:17:21|0.0006723
21:17:23|0.0006693
21:17:24|0.0006704
21:17:25|0.0006724
21:17:27|0.0006714
21:17:29|0.0006723
21:17:30|0.000675
21:17:32|0.0006714
21:17:32|0.0006719
21:17:34|0.000672
21:17:35|0.0006714
21:17:36|0.000675
21:17:37|0.0006755
21:17:38|0.000676
21:17:39|0.000675
21:17:40|0.0006746
21:17:41|0.0006763
21:17:43|0.0006761
21:17:43|0.0006761
21:17:45|0.0006771
21:17:46|0.0006736
21:17:46|0.0006767
21:17:47|0.0006767
21:17:48|0.0006752
21:17:50|0.0006766
21:17:50|0.0006761
21:17:51|0.0006754
21:17:53|0.0006746
21:17:54|0.0006756
21:17:55|0.000675
21:17:56|0.0006765
21:17:57|0.0006765
21:17:57|0.0006759
21:17:59|0.0006745
21:17:59|0.0006754
21:18:01|0.0006754
21:18:01|0.000677
21:18:03|0.000677
21:18:04|0.0006787
21:18:05|0.0006796
21:18:06|0.0006807
21:18:07|0.0006791
21:18:08|0.0006825
21:18:09|0.0006831
21:18:10|0.0006819
21:18:12|0.000682
21:18:12|0.0006821
21:18:13|0.0006828
21:18:14|0.0006817
21:18:16|0.0006814
21:18:17|0.0006816
21:18:18|0.0006795
21:18:19|0.0006792
21:18:19|0.0006786
21:18:21|0.0006793
21:18:22|0.0006788
21:18:22|0.0006794
21:18:23|0.0006794
21:18:25|0.0006814
21:18:27|0.0006811
21:18:28|0.00068
21:18:29|0.0006811
21:18:30|0.0006811
21:18:31|0.0006811
21:18:32|0.0006811
21:18:34|0.0006811
21:18:34|0.0006822
21:18:35|0.0006821
21:18:36|0.0006809
21:18:37|0.0006815
21:18:38|0.0006825
21:18:39|0.0006813
21:18:40|0.0006813
21:18:42|0.0006802
21:18:43|0.0006802
21:18:44|0.0006804
21:18:45|0.000679
21:18:46|0.0006797
21:18:48|0.0006798
21:18:49|0.0006798
21:18:49|0.00068
21:18:51|0.0006804
21:18:52|0.0006804
21:18:52|0.0006799
21:18:54|0.0006798
21:18:54|0.0006803
21:18:56|0.000678
21:18:57|0.0006807
21:18:58|0.0006796
21:18:59|0.0006796
21:19:00|0.0006804
21:19:01|0.0006796
21:19:02|0.0006782
21:19:03|0.0006767
21:19:03|0.000677
21:19:04|0.0006759
21:19:06|0.0006736
21:19:07|0.0006742
21:19:07|0.0006733
21:19:08|0.0006774
21:19:10|0.0006743
21:19:11|0.0006761
21:19:12|0.0006761
21:19:12|0.0006761
21:19:13|0.0006761
21:19:15|0.0006766
21:19:15|0.0006763
21:19:17|0.0006761
21:19:18|0.0006769
21:19:18|0.0006763
21:19:20|0.0006763
21:19:21|0.0006763
21:19:22|0.0006763
21:19:22|0.0006745
21:19:23|0.0006745
21:19:25|0.0006745
21:19:26|0.0006759
21:19:28|0.0006745
21:19:29|0.0006766
21:19:29|0.0006757
21:19:31|0.0006755
21:19:32|0.0006755
21:19:32|0.0006755
21:19:34|0.0006713
21:19:35|0.0006712
21:19:37|0.0006708
21:19:39|0.0006725
21:19:39|0.0006724
21:19:40|0.0006723
21:19:41|0.0006716
21:19:42|0.000671
21:19:44|0.0006694
21:19:44|0.0006691
21:19:46|0.0006692
21:19:47|0.0006694
21:19:48|0.0006694
21:19:49|0.0006692
21:19:49|0.0006712
21:19:51|0.0006712
21:19:52|0.0006707
21:19:53|0.0006707
21:19:53|0.0006703
21:19:55|0.0006698
21:19:56|0.0006688
21:19:57|0.0006686
21:19:57|0.0006691
21:19:59|0.0006681
21:19:59|0.0006692
21:20:01|0.000669
21:20:02|0.0006691
21:20:02|0.0006686
21:20:04|0.0006698
21:20:04|0.0006699
21:20:07|0.0006716
21:20:07|0.0006716
21:20:09|0.0006728
21:20:09|0.0006696
21:20:10|0.0006712
21:20:12|0.0006713
21:20:12|0.0006722
21:20:13|0.0006732
21:20:14|0.0006732
21:20:15|0.000673
21:20:16|0.0006727
21:20:18|0.0006739
21:20:18|0.000674
21:20:20|0.000674
21:20:21|0.000674
21:20:22|0.0006722
21:20:22|0.0006717
21:20:23|0.0006717
21:20:24|0.0006709
21:20:26|0.0006709
21:20:27|0.0006734
21:20:29|0.0006725
21:20:31|0.0006725
21:20:32|0.0006738
21:20:34|0.0006734
21:20:34|0.0006728
21:20:35|0.0006749
21:20:36|0.0006725
21:20:37|0.0006718
21:20:38|0.0006692
21:20:39|0.0006693
21:20:40|0.0006693
21:20:41|0.0006689
21:20:42|0.0006672
21:20:44|0.0006707
21:20:45|0.000673
21:20:46|0.0006714
21:20:47|0.0006727
21:20:48|0.0006722
21:20:49|0.0006751
21:20:50|0.0006741
21:20:51|0.0006747
21:20:52|0.0006735
21:20:53|0.0006735
21:20:54|0.0006747
21:20:55|0.0006753
21:20:56|0.0006747
21:20:57|0.0006723
21:20:58|0.0006734
21:20:59|0.0006682
21:21:00|0.000666
21:21:01|0.0006681
21:21:02|0.0006659
21:21:03|0.0006684
21:21:04|0.0006693
21:21:05|0.0006702
21:21:06|0.0006715
21:21:07|0.0006716
21:21:08|0.0006695
21:21:09|0.0006686
21:21:10|0.0006673
21:21:11|0.0006687
21:21:12|0.0006674
21:21:13|0.0006678
21:21:14|0.0006683
21:21:15|0.0006674
21:21:16|0.0006694
21:21:17|0.0006694
21:21:18|0.0006687
21:21:19|0.0006694
21:21:20|0.0006681
21:21:21|0.0006672
21:21:22|0.0006669
21:21:23|0.0006663
21:21:24|0.0006652
21:21:25|0.0006641
21:21:26|0.0006633
21:21:27|0.0006629
21:21:29|0.0006645
21:21:30|0.000662
21:21:31|0.000662
21:21:33|0.0006612
21:21:34|0.0006611
21:21:35|0.0006597
21:21:36|0.0006588
21:21:38|0.00066
21:21:39|0.0006583
21:21:40|0.0006581
21:21:41|0.0006582
21:21:42|0.0006599
21:21:43|0.0006618
21:21:44|0.0006625
21:21:44|0.0006622
21:21:45|0.0006632
21:21:47|0.0006627
21:21:48|0.0006615
21:21:49|0.0006611
21:21:49|0.0006596
21:21:51|0.0006606
21:21:52|0.0006596
21:21:53|0.0006596
21:21:54|0.0006588
21:21:55|0.000658
21:21:56|0.0006584
21:21:58|0.000656
21:21:58|0.000657
21:21:59|0.0006567
21:22:00|0.0006558
21:22:01|0.0006543
21:22:02|0.0006555
21:22:03|0.0006517
21:22:04|0.0006511
21:22:05|0.0006508
21:22:06|0.0006488
21:22:07|0.0006509
21:22:08|0.0006504
21:22:09|0.0006505
21:22:10|0.0006507
21:22:11|0.0006507
21:22:12|0.0006507
21:22:13|0.0006503
21:22:15|0.0006508
21:22:16|0.0006506
21:22:17|0.0006498
21:22:17|0.0006486
21:22:18|0.0006489
21:22:20|0.000648
21:22:21|0.0006463
21:22:22|0.0006437
21:22:23|0.0006432
21:22:23|0.0006413
21:22:25|0.0006436
21:22:26|0.000641
21:22:27|0.0006407
21:22:28|0.0006378
21:22:30|0.000641
21:22:31|0.0006407
21:22:32|0.0006384
21:22:34|0.0006408
21:22:35|0.0006399
21:22:35|0.0006406
21:22:37|0.0006381
21:22:38|0.0006388
21:22:39|0.0006354
21:22:40|0.0006335
21:22:41|0.0006352
21:22:42|0.0006343
21:22:43|0.0006302
21:22:44|0.0006355
21:22:45|0.0006365
21:22:46|0.0006339
21:22:47|0.0006368
21:22:49|0.000636
21:22:50|0.000635
21:22:51|0.000635
21:22:52|0.0006365
21:22:53|0.0006341
21:22:54|0.0006353
21:22:55|0.0006339
21:22:56|0.0006323
21:22:57|0.0006314
21:22:58|0.00063
21:22:59|0.0006299
21:23:00|0.0006278
21:23:01|0.0006259
21:23:03|0.0006314
21:23:03|0.0006329
21:23:04|0.0006318
21:23:05|0.00063
21:23:06|0.0006283
21:23:07|0.0006283
21:23:08|0.0006282
21:23:09|0.0006258
21:23:10|0.0006254
21:23:11|0.0006254
21:23:12|0.0006254
21:23:13|0.0006254
21:23:14|0.000626
21:23:16|0.0006233
21:23:17|0.0006251
21:23:18|0.0006244
21:23:19|0.0006244
21:23:20|0.0006244
21:23:21|0.0006243
21:23:22|0.0006227
21:23:23|0.0006231
21:23:23|0.00062
21:23:25|0.0006225
21:23:25|0.0006208
21:23:27|0.0006205
21:23:28|0.0006202
21:23:29|0.0006215
21:23:31|0.0006236
21:23:32|0.0006266
21:23:34|0.0006244
21:23:35|0.0006259
21:23:36|0.0006286
21:23:36|0.0006262
21:23:38|0.0006259
21:23:39|0.000621
21:23:39|0.0006241
21:23:42|0.00062
21:23:42|0.00062
21:23:43|0.00062
21:23:44|0.00062
21:23:45|0.0006208
21:23:46|0.00062
21:23:47|0.000622
21:23:48|0.0006208
21:23:49|0.0006214
21:23:50|0.0006206
21:23:51|0.00062
21:23:52|0.0006181
21:23:53|0.0006181
21:23:54|0.0006176
21:23:55|0.0006188
21:23:56|0.0006181
21:23:57|0.0006181
21:23:58|0.0006216
21:23:59|0.0006216
21:24:00|0.0006234
21:24:01|0.0006265
21:24:02|0.0006264
21:24:03|0.0006252
21:24:04|0.0006286
21:24:05|0.0006228
21:24:06|0.0006231
21:24:07|0.0006254
21:24:08|0.0006209
21:24:09|0.0006235
21:24:10|0.0006228
21:24:11|0.0006224
21:24:12|0.0006233
21:24:13|0.0006229
21:24:14|0.0006218
21:24:15|0.0006218
21:24:16|0.0006216
21:24:17|0.0006211
21:24:18|0.0006203
21:24:19|0.0006195
21:24:20|0.0006184
21:24:21|0.0006176
21:24:22|0.0006167
21:24:23|0.000616
21:24:24|0.0006164
21:24:25|0.000617
21:24:26|0.0006163
21:24:27|0.0006156
21:24:29|0.0006135
21:24:30|0.0006126
21:24:31|0.0006128
21:24:33|0.0006121
21:24:34|0.0006118
21:24:35|0.0006113
21:24:37|0.0006114
21:24:38|0.0006115
21:24:40|0.0006124
21:24:41|0.0006128
21:24:43|0.0006167
21:24:43|0.000621
21:24:44|0.0006193
21:24:45|0.0006207
21:24:46|0.0006202
21:24:47|0.0006209
21:24:48|0.0006213
21:24:49|0.0006223
21:24:50|0.0006202
21:24:52|0.0006205
21:24:53|0.0006251
21:24:54|0.0006251
21:24:55|0.000624
21:24:56|0.0006251
21:24:58|0.0006264
21:24:58|0.0006286
21:24:59|0.0006265
21:25:00|0.0006292
21:25:01|0.0006305
21:25:02|0.0006308
21:25:03|0.0006333
21:25:04|0.0006351
21:25:05|0.000637
21:25:06|0.0006353
21:25:07|0.0006348
21:25:08|0.0006368
21:25:09|0.0006341
21:25:10|0.000635
21:25:11|0.0006335
21:25:12|0.0006348
21:25:13|0.0006351
21:25:14|0.0006354
21:25:15|0.0006368
21:25:16|0.0006359
21:25:17|0.0006394
21:25:18|0.0006368
21:25:20|0.0006371
21:25:21|0.0006368
21:25:22|0.0006397
21:25:23|0.0006377
21:25:24|0.0006378
21:25:25|0.0006386
21:25:26|0.0006377
21:25:27|0.0006377
21:25:28|0.0006371
21:25:29|0.0006368
21:25:30|0.0006385
21:25:31|0.0006341
21:25:32|0.0006324
21:25:34|0.0006299
21:25:35|0.0006267
21:25:36|0.0006293
21:25:37|0.0006293
21:25:38|0.00063
21:25:39|0.0006271
21:25:40|0.0006296
21:25:41|0.0006272
21:25:42|0.0006293
21:25:43|0.0006294
21:25:44|0.000628
21:25:45|0.0006296
21:25:46|0.0006278
21:25:47|0.0006284
21:25:48|0.0006281
21:25:49|0.000628
21:25:50|0.0006277
21:25:51|0.0006271
21:25:52|0.0006251
21:25:53|0.0006251
21:25:54|0.0006251
21:25:55|0.0006253
21:25:56|0.0006241
21:25:57|0.0006235
21:25:58|0.0006251
21:25:59|0.0006237
21:26:00|0.0006235
21:26:01|0.0006231
21:26:02|0.00062
21:26:03|0.0006197
21:26:04|0.000618
21:26:05|0.0006156
21:26:06|0.0006132
21:26:07|0.0006167
21:26:08|0.000616
21:26:09|0.000613
21:26:10|0.0006131
21:26:11|0.000613
21:26:12|0.0006132
21:26:13|0.0006124
21:26:14|0.0006123
21:26:15|0.0006132
21:26:16|0.0006131
21:26:17|0.0006132
21:26:18|0.0006132
21:26:19|0.0006132
21:26:20|0.0006156
21:26:21|0.0006164
21:26:22|0.0006164
21:26:23|0.0006139
21:26:24|0.0006128
21:26:25|0.0006156
21:26:26|0.0006134
21:26:27|0.0006134
21:26:28|0.0006134
21:26:29|0.0006138
21:26:30|0.0006146
21:26:31|0.0006161
21:26:33|0.0006165
21:26:34|0.0006165
21:26:36|0.000617
21:26:37|0.000618
21:26:38|0.0006221
21:26:39|0.0006223
21:26:40|0.0006223
21:26:41|0.000621
21:26:42|0.00062
21:26:43|0.0006192
21:26:44|0.0006202
21:26:44|0.0006206
21:26:46|0.0006206
21:26:46|0.0006207
21:26:48|0.0006219
21:26:49|0.000622
21:26:50|0.0006204
21:26:51|0.0006197
21:26:52|0.0006185
21:26:54|0.000617
21:26:54|0.0006175
21:26:55|0.0006168
21:26:56|0.0006168
21:26:57|0.000616
21:26:58|0.0006113
21:26:59|0.0006139
21:27:00|0.0006137
21:27:01|0.000614
21:27:02|0.0006119
21:27:03|0.0006165
21:27:04|0.0006165
21:27:06|0.0006185
21:27:07|0.0006187
21:27:08|0.0006251
21:27:09|0.000625
21:27:10|0.0006247
21:27:11|0.0006276
21:27:12|0.0006277
21:27:13|0.0006247
21:27:14|0.0006247
21:27:15|0.0006242
21:27:16|0.0006266
21:27:17|0.0006259
21:27:18|0.0006237
21:27:19|0.0006241
21:27:20|0.0006187
21:27:21|0.0006206
21:27:22|0.0006189
21:27:23|0.0006199
21:27:24|0.0006185
21:27:25|0.0006154
21:27:26|0.0006187
21:27:27|0.0006187
21:27:28|0.0006193
21:27:29|0.0006192
21:27:30|0.0006211
21:27:31|0.0006198
21:27:33|0.0006198
21:27:34|0.0006198
21:27:35|0.0006188
21:27:37|0.0006175
21:27:39|0.0006157
21:27:39|0.0006156
21:27:40|0.0006159
21:27:41|0.0006132
21:27:43|0.0006132
21:27:45|0.0006146
21:27:46|0.0006151
21:27:46|0.0006151
21:27:48|0.0006155
21:27:49|0.0006137
21:27:49|0.0006152
21:27:51|0.000613
21:27:52|0.0006143
21:27:53|0.0006132
21:27:53|0.0006137
21:27:55|0.0006145
21:27:57|0.0006136
21:27:57|0.0006154
21:27:59|0.0006148
21:28:00|0.0006136
21:28:00|0.0006142
21:28:02|0.0006147
21:28:03|0.000614
21:28:04|0.0006147
21:28:05|0.0006148
21:28:05|0.0006147
21:28:07|0.0006158
21:28:07|0.0006154
21:28:08|0.0006176
21:28:09|0.0006186
21:28:11|0.0006187
21:28:11|0.0006182
21:28:13|0.0006197
21:28:14|0.000618
21:28:15|0.0006173
21:28:16|0.0006155
21:28:16|0.0006173
21:28:18|0.0006151
21:28:18|0.0006156
21:28:20|0.0006151
21:28:20|0.0006155
21:28:22|0.0006158
21:28:23|0.0006213
21:28:24|0.0006213
21:28:25|0.0006207
21:28:26|0.0006208
21:28:27|0.0006208
21:28:28|0.0006192
21:28:29|0.0006219
21:28:30|0.0006195
21:28:31|0.000622
21:28:32|0.0006223
21:28:34|0.0006217
21:28:36|0.000623
21:28:38|0.0006216
21:28:39|0.0006215
21:28:40|0.000622
21:28:41|0.000622
21:28:42|0.0006234
21:28:43|0.0006234
21:28:44|0.0006222
21:28:45|0.0006223
21:28:46|0.0006216
21:28:47|0.0006216
21:28:48|0.0006216
21:28:49|0.0006218
21:28:50|0.0006217
21:28:51|0.0006217
21:28:52|0.0006229
21:28:54|0.000622
21:28:55|0.0006229
21:28:55|0.0006231
21:28:57|0.0006227
21:28:59|0.0006216
21:28:59|0.0006229
21:29:00|0.0006221
21:29:01|0.0006227
21:29:03|0.0006201
21:29:03|0.000621
21:29:05|0.000621
21:29:06|0.0006206
21:29:07|0.0006205
21:29:08|0.0006212
21:29:09|0.0006219
21:29:10|0.0006229
21:29:11|0.0006246
21:29:12|0.0006238
21:29:12|0.000626
21:29:14|0.0006267
21:29:15|0.0006259
21:29:16|0.0006278
21:29:17|0.0006271
21:29:18|0.0006327
21:29:19|0.0006337
21:29:20|0.0006338
21:29:21|0.0006351
21:29:22|0.000638
21:29:23|0.0006411
21:29:24|0.0006415
21:29:25|0.0006437
21:29:26|0.0006446
21:29:27|0.0006402
21:29:28|0.0006418
21:29:29|0.000641
21:29:30|0.0006409
21:29:31|0.0006389
21:29:32|0.0006417
21:29:33|0.0006435
21:29:35|0.0006446
21:29:36|0.0006418
21:29:37|0.0006409
21:29:38|0.0006397
21:29:39|0.0006428
21:29:40|0.0006395
21:29:41|0.0006405
21:29:43|0.0006405
21:29:44|0.0006405
21:29:44|0.0006392
21:29:47|0.0006418
21:29:47|0.0006415
21:29:48|0.0006401
21:29:49|0.0006409
21:29:50|0.0006411
21:29:51|0.0006406
21:29:52|0.0006406
21:29:54|0.0006411
21:29:55|0.0006411
21:29:56|0.0006411
21:29:57|0.0006402
21:29:58|0.0006398
21:30:00|0.0006354
21:30:00|0.0006354
21:30:02|0.0006346
21:30:03|0.0006346
21:30:03|0.0006336
21:30:05|0.0006361
21:30:05|0.0006376
21:30:06|0.0006381
21:30:07|0.0006444
21:30:09|0.0006505
21:30:09|0.0006493
21:30:10|0.0006483
21:30:11|0.000652
21:30:12|0.0006495
21:30:14|0.0006528
21:30:15|0.0006491
21:30:16|0.0006487
21:30:16|0.0006472
21:30:17|0.0006527
21:30:18|0.0006522
21:30:20|0.0006485
21:30:21|0.0006492
21:30:22|0.0006481
21:30:22|0.0006529
21:30:23|0.0006537
21:30:25|0.0006537
21:30:26|0.0006531
21:30:26|0.0006523
21:30:28|0.000651
21:30:29|0.0006544
21:30:29|0.0006544
21:30:30|0.0006551
21:30:31|0.000654
21:30:33|0.0006558
21:30:34|0.0006556
21:30:36|0.0006569
21:30:38|0.0006559
21:30:39|0.0006512
21:30:40|0.0006534
21:30:41|0.0006563
21:30:42|0.0006471
21:30:43|0.000647
21:30:45|0.0006507
21:30:45|0.0006492
21:30:46|0.0006505
21:30:47|0.0006505
21:30:48|0.0006553
21:30:49|0.0006536
21:30:50|0.0006538
21:30:51|0.0006568
21:30:53|0.0006473
21:30:54|0.0006477
21:30:55|0.0006464
21:30:56|0.0006463
21:30:57|0.0006421
21:30:58|0.0006385
21:30:59|0.0006361
21:31:01|0.0006356
21:31:01|0.0006363
21:31:03|0.0006394
21:31:04|0.000639
21:31:04|0.0006407
21:31:05|0.0006377
21:31:07|0.0006404
21:31:07|0.0006338
21:31:09|0.0006394
21:31:10|0.0006397
21:31:11|0.0006378
21:31:11|0.0006324
21:31:13|0.0006321
21:31:14|0.0006314
21:31:15|0.000629
21:31:16|0.0006284
21:31:16|0.0006273
21:31:18|0.0006266
21:31:19|0.0006269
21:31:19|0.0006252
21:31:20|0.0006286
21:31:21|0.0006272
21:31:22|0.0006229
21:31:24|0.0006234
21:31:24|0.0006232
21:31:26|0.0006218
21:31:26|0.0006205
21:31:28|0.0006208
21:31:29|0.0006213
21:31:30|0.0006236
21:31:30|0.000622
21:31:31|0.0006223
21:31:33|0.0006234
21:31:33|0.0006213
21:31:34|0.0006227
21:31:35|0.0006229
21:31:37|0.000621
21:31:38|0.0006233
21:31:40|0.0006218
21:31:42|0.0006196
21:31:42|0.0006178
21:31:43|0.0006185
21:31:44|0.0006151
21:31:45|0.0006196
21:31:47|0.000619
21:31:48|0.0006189
21:31:49|0.0006179
21:31:50|0.0006177
21:31:51|0.0006167
21:31:52|0.0006167
21:31:53|0.0006165
21:31:54|0.0006146
21:31:55|0.0006149
21:31:56|0.0006149
21:31:57|0.0006165
21:31:58|0.0006153
21:31:59|0.0006155
21:31:59|0.0006183
21:32:00|0.0006193
21:32:02|0.0006204
21:32:03|0.0006219
21:32:03|0.0006209
21:32:05|0.0006229
21:32:06|0.0006219
21:32:06|0.0006244
21:32:08|0.0006259
21:32:09|0.0006249
21:32:10|0.0006254
21:32:11|0.0006232
21:32:12|0.0006243
21:32:13|0.0006201
21:32:14|0.0006201
21:32:15|0.0006181
21:32:16|0.0006162
21:32:17|0.0006156
21:32:18|0.000618
21:32:19|0.0006178
21:32:19|0.0006193
21:32:22|0.0006203
21:32:22|0.0006239
21:32:24|0.0006197
21:32:25|0.0006197
21:32:26|0.0006198
21:32:26|0.0006207
21:32:28|0.0006175
21:32:29|0.0006167
21:32:30|0.0006156
21:32:30|0.0006152
21:32:32|0.000616
21:32:32|0.0006158
21:32:33|0.0006187
21:32:35|0.0006238
21:32:37|0.0006211
21:32:38|0.0006238
21:32:40|0.0006226
21:32:42|0.0006226
21:32:43|0.0006217
21:32:44|0.0006217
21:32:45|0.0006221
21:32:46|0.0006195
21:32:48|0.0006225
21:32:49|0.0006199
21:32:50|0.0006196
21:32:50|0.0006196
21:32:51|0.0006192
21:32:53|0.0006193
21:32:54|0.000616
21:32:54|0.0006176
21:32:56|0.0006171
21:32:57|0.0006159
21:32:57|0.0006165
21:32:59|0.0006187
21:33:00|0.0006193
21:33:00|0.00062
21:33:02|0.0006205
21:33:03|0.0006208
21:33:04|0.0006209
21:33:05|0.0006218
21:33:06|0.0006229
21:33:07|0.0006249
21:33:08|0.0006245
21:33:09|0.0006266
21:33:10|0.0006289
21:33:11|0.000631
21:33:12|0.0006289
21:33:13|0.0006294
21:33:14|0.0006273
21:33:15|0.0006276
21:33:16|0.0006274
21:33:17|0.0006274
21:33:18|0.0006263
21:33:19|0.0006288
21:33:20|0.0006265
21:33:21|0.0006265
21:33:22|0.000627
21:33:23|0.0006296
21:33:24|0.000632
21:33:25|0.0006293
21:33:26|0.0006267
21:33:27|0.000629
21:33:28|0.0006272
21:33:29|0.0006253
21:33:30|0.0006255
21:33:31|0.0006248
21:33:32|0.0006248
21:33:33|0.0006238
21:33:34|0.0006223
21:33:35|0.0006228
21:33:36|0.0006212
21:33:38|0.0006246
21:33:39|0.0006235
21:33:41|0.000623
21:33:42|0.0006236
21:33:44|0.0006209
21:33:44|0.0006209
21:33:45|0.0006212
21:33:46|0.0006224
21:33:48|0.000621
21:33:49|0.0006243
21:33:50|0.0006203
21:33:51|0.000621
21:33:52|0.0006189
21:33:53|0.0006172
21:33:55|0.000617
21:33:55|0.0006177
21:33:56|0.00062
21:33:58|0.0006182
21:33:59|0.0006182
21:34:00|0.0006182
21:34:01|0.0006182
21:34:02|0.0006176
21:34:03|0.0006181
21:34:04|0.0006185
21:34:05|0.0006203
21:34:06|0.0006193
21:34:07|0.0006193
21:34:08|0.0006184
21:34:09|0.0006184
21:34:11|0.0006208
21:34:12|0.0006219
21:34:13|0.0006223
21:34:14|0.0006232
21:34:15|0.0006236
21:34:16|0.0006232
21:34:17|0.0006218
21:34:18|0.0006218
21:34:18|0.0006243
21:34:20|0.0006245
21:34:20|0.0006174
21:34:22|0.0006177
21:34:23|0.0006179
21:34:24|0.0006176
21:34:25|0.000618
21:34:26|0.00062
21:34:26|0.0006167
21:34:28|0.0006156
21:34:29|0.0006168
21:34:30|0.0006182
21:34:31|0.0006162
21:34:32|0.0006175
21:34:34|0.0006174
21:34:34|0.0006177
21:34:35|0.0006171
21:34:36|0.0006171
21:34:38|0.000611
21:34:40|0.0006116
21:34:40|0.0006119
21:34:42|0.0006086
21:34:44|0.0006074
21:34:45|0.0006042
21:34:46|0.000604
21:34:48|0.0006065
21:34:49|0.0006066
21:34:50|0.0006031
21:34:51|0.0006024
21:34:53|0.0005997
21:34:53|0.0005968
21:34:54|0.0006066
21:34:55|0.000606
21:34:56|0.000607
21:34:57|0.0006071
21:34:59|0.0006074
21:35:00|0.0006083
21:35:00|0.0006051
21:35:02|0.0006067
21:35:03|0.0006042
21:35:04|0.0006073
21:35:05|0.0006081
21:35:07|0.0006076
21:35:07|0.0006081
21:35:08|0.0006082
21:35:09|0.0006098
21:35:10|0.000609
21:35:11|0.000609
21:35:12|0.0006062
21:35:13|0.0006079
21:35:15|0.0006069
21:35:16|0.0006088
21:35:16|0.0006088
21:35:17|0.0006078
21:35:18|0.0006047
21:35:20|0.0006065
21:35:21|0.0006067
21:35:22|0.0006056
21:35:22|0.0006074
21:35:23|0.0006081
21:35:24|0.0006109
21:35:25|0.000613
21:35:26|0.0006159
21:35:27|0.0006154
21:35:28|0.0006134
21:35:29|0.0006115
21:35:30|0.0006083
21:35:32|0.000608
21:35:32|0.0006094
21:35:33|0.0006102
21:35:34|0.0006097
21:35:35|0.0006063
21:35:36|0.0006063
21:35:38|0.0006102
21:35:39|0.000611
21:35:41|0.0006089
21:35:43|0.0006087
21:35:44|0.0006074
21:35:46|0.0006062
21:35:46|0.0006066
21:35:48|0.0006058
21:35:49|0.0006027
21:35:50|0.0006033
21:35:51|0.000605
21:35:52|0.0006026
21:35:53|0.0006038
21:35:55|0.0006064
21:35:56|0.0006052
21:35:57|0.0006052
21:35:57|0.0006066
21:36:00|0.0006067
21:36:00|0.0006067
21:36:01|0.0006064
21:36:03|0.0006067
21:36:03|0.0006081
21:36:05|0.0006078
21:36:06|0.0006115
21:36:07|0.0006109
21:36:08|0.0006117
21:36:09|0.000608
21:36:10|0.0006054
21:36:11|0.0006062
21:36:12|0.0006067
21:36:13|0.0006057
21:36:13|0.0006048
21:36:14|0.000607
21:36:16|0.0006063
21:36:16|0.0006042
21:36:18|0.0006032
21:36:18|0.0006005
21:36:20|0.0006024
21:36:20|0.0006025
21:36:21|0.0005991
21:36:23|0.0005982
21:36:24|0.0005982
21:36:26|0.0005958
21:36:27|0.0005961
21:36:27|0.0005983
21:36:28|0.0005982
21:36:29|0.0005976
21:36:31|0.0005991
21:36:32|0.0005957
21:36:33|0.0005938
21:36:33|0.0005925
21:36:34|0.0005922
21:36:35|0.0005934
21:36:36|0.000595
21:36:37|0.0005992
21:36:39|0.0005992
21:36:40|0.0005951
21:36:42|0.0005976
21:36:43|0.0006022
21:36:44|0.0006022
21:36:46|0.0006013
21:36:46|0.000601
21:36:48|0.0006009
21:36:49|0.0006014
21:36:51|0.0006018
21:36:52|0.0006012
21:36:53|0.0006011
21:36:54|0.0006002
21:36:55|0.0005996
21:36:57|0.0005983
21:36:57|0.0006009
21:36:58|0.0005996
21:36:59|0.0005997
21:37:00|0.0005985
21:37:01|0.0006008
21:37:02|0.0005986
21:37:03|0.0005987
21:37:04|0.0005999
21:37:05|0.0006014
21:37:06|0.0006036
21:37:07|0.0005998
21:37:08|0.000599
21:37:10|0.0005969
21:37:10|0.0005985
21:37:11|0.0006009
21:37:12|0.0006
21:37:13|0.0005995
21:37:14|0.0006006
21:37:15|0.0006006
21:37:16|0.0006009
21:37:17|0.0006018
21:37:18|0.0006018
21:37:19|0.0006032
21:37:20|0.000604
21:37:21|0.000606
21:37:22|0.000607
21:37:23|0.0006081
21:37:24|0.0006109
21:37:25|0.0006107
21:37:26|0.0006061
21:37:27|0.0006035
21:37:28|0.0006035
21:37:29|0.0006018
21:37:30|0.000602
21:37:31|0.0006008
21:37:33|0.0006012
21:37:33|0.0006003
21:37:34|0.0006003
21:37:35|0.0006025
21:37:36|0.0006032
21:37:37|0.0006018
21:37:38|0.0006035
21:37:39|0.0006023
21:37:40|0.0006023
21:37:41|0.0006029
21:37:43|0.0006039
21:37:44|0.0006039
21:37:46|0.0006039
21:37:47|0.0006043
21:37:48|0.0006045
21:37:50|0.0006054
21:37:51|0.0006059
21:37:52|0.0006068
21:37:53|0.0006008
21:37:54|0.0006008
21:37:55|0.0006016
21:37:56|0.0006007
21:37:57|0.0006032
21:37:58|0.0006032
21:38:00|0.0006038
21:38:00|0.0006042
21:38:01|0.0006032
21:38:02|0.000602
21:38:03|0.0005994
21:38:04|0.0005976
21:38:05|0.0006002
21:38:07|0.0006006
21:38:08|0.0006008
21:38:09|0.0006012
21:38:10|0.0006012
21:38:11|0.0006012
21:38:12|0.0006
21:38:13|0.0006005
21:38:15|0.0005999
21:38:15|0.0005988
21:38:17|0.0006002
21:38:17|0.0005982
21:38:18|0.0005979
21:38:20|0.0005962
21:38:20|0.0005952
21:38:22|0.0005957
21:38:22|0.0005949
21:38:23|0.0005944
21:38:24|0.0005938
21:38:26|0.0005918
21:38:27|0.0005922
21:38:28|0.0005938
21:38:28|0.0005948
21:38:29|0.0005989
21:38:31|0.0005943
21:38:31|0.0005979
21:38:32|0.0005974
21:38:33|0.0005972
21:38:35|0.0005949
21:38:35|0.0005966
21:38:36|0.0005902
21:38:37|0.0005942
21:38:39|0.0005941
21:38:39|0.0005945
21:38:41|0.0005929
21:38:42|0.0005902
21:38:44|0.00059
21:38:46|0.0005881
21:38:47|0.0005874
21:38:48|0.000587
21:38:49|0.0005878
21:38:50|0.0005878
21:38:51|0.0005861
21:38:51|0.0005869
21:38:54|0.0005882
21:38:54|0.0005872
21:38:55|0.0005872
21:38:56|0.0005874
21:38:57|0.0005875
21:38:58|0.0005863
21:38:59|0.000587
21:39:00|0.000587
21:39:01|0.0005911
21:39:02|0.0005901
21:39:03|0.0005882
21:39:04|0.000588
21:39:05|0.0005871
21:39:06|0.0005868
21:39:07|0.0005845
21:39:08|0.0005839
21:39:09|0.0005841
21:39:10|0.0005834
21:39:12|0.0005825
21:39:13|0.0005826
21:39:14|0.0005817
21:39:15|0.0005821
21:39:16|0.0005815
21:39:17|0.0005815
21:39:18|0.0005811
21:39:19|0.0005811
21:39:20|0.0005808
21:39:21|0.0005808
21:39:22|0.0005829
21:39:23|0.0005812
21:39:24|0.0005833
21:39:25|0.000583
21:39:26|0.0005832
21:39:27|0.0005832
21:39:28|0.0005838
21:39:29|0.0005841
21:39:30|0.0005841
21:39:31|0.0005841
21:39:32|0.0005841
21:39:33|0.00058
21:39:34|0.0005835
21:39:35|0.0005831
21:39:36|0.0005837
21:39:37|0.0005802
21:39:38|0.0005829
21:39:39|0.0005829
21:39:40|0.0005804
21:39:41|0.0005819
21:39:42|0.0005828
21:39:44|0.0005825
21:39:45|0.0005843
21:39:46|0.0005871
21:39:48|0.0005872
21:39:49|0.0005911
21:39:50|0.0005909
21:39:51|0.0005905
21:39:53|0.0005907
21:39:54|0.0005898
21:39:55|0.0005889
21:39:56|0.0005901
21:39:57|0.0005909
21:39:58|0.000592
21:39:59|0.00059
21:40:00|0.000589
21:40:02|0.0005892
21:40:02|0.0005898
21:40:03|0.0005913
21:40:04|0.0005913
21:40:05|0.0005891
21:40:07|0.0005924
21:40:07|0.0005932
21:40:08|0.0005919
21:40:09|0.0005875
21:40:11|0.0005893
21:40:12|0.0005877
21:40:13|0.0005899
21:40:14|0.0005916
21:40:15|0.0005898
21:40:16|0.000591
21:40:17|0.000591
21:40:18|0.0005898
21:40:19|0.0005892
21:40:20|0.0005895
21:40:21|0.0005899
21:40:22|0.0005875
21:40:23|0.000588
21:40:24|0.0005897
21:40:25|0.000589
21:40:26|0.0005901
21:40:27|0.0005878
21:40:28|0.0005877
21:40:29|0.0005881
21:40:30|0.0005881
21:40:31|0.000589
21:40:32|0.0005899
21:40:33|0.0005909
21:40:34|0.0005913
21:40:35|0.0005891
21:40:36|0.0005891
21:40:37|0.0005891
21:40:38|0.0005904
21:40:39|0.0005904
21:40:40|0.0005892
21:40:41|0.0005898
21:40:42|0.0005888
21:40:43|0.0005888
21:40:45|0.000589
21:40:46|0.0005884
21:40:48|0.0005895
21:40:49|0.0005888
21:40:50|0.0005899
21:40:52|0.0005919
21:40:52|0.0005916
21:40:53|0.0005941
21:40:54|0.000595
21:40:55|0.0005948
21:40:56|0.0005972
21:40:57|0.0005982
21:40:58|0.0005973
21:40:59|0.0005971
21:41:00|0.0005956
21:41:01|0.0005984
21:41:02|0.0005962
21:41:04|0.0005983
21:41:05|0.0005983
21:41:06|0.0005979
21:41:07|0.0005993
21:41:08|0.0006012
21:41:09|0.0006024
21:41:10|0.0006022
21:41:10|0.0006013
21:41:12|0.0006016
21:41:13|0.0006058
21:41:14|0.0006071
21:41:15|0.0006068
21:41:16|0.000609
21:41:17|0.0006095
21:41:18|0.0006126
21:41:19|0.000619
21:41:20|0.0006126
21:41:21|0.0006106
21:41:22|0.0006089
21:41:23|0.0006136
21:41:25|0.0006136
21:41:25|0.0006112
21:41:27|0.0006061
21:41:28|0.0006039
21:41:28|0.0006033
21:41:29|0.0006022
21:41:30|0.0006005
21:41:32|0.0005985
21:41:33|0.0005989
21:41:33|0.0005977
21:41:34|0.0006008
21:41:36|0.0005976
21:41:37|0.0006033
21:41:37|0.0006037
21:41:39|0.0006019
21:41:39|0.0006018
21:41:40|0.0006008
21:41:42|0.0005999
21:41:42|0.0005985
21:41:44|0.0005985
21:41:45|0.0005978
21:41:46|0.0005915
21:41:47|0.0005945
21:41:49|0.0005964
21:41:50|0.0005973
21:41:51|0.0005976
21:41:52|0.0005976
21:41:54|0.0005962
21:41:54|0.0005957
21:41:55|0.0005969
21:41:57|0.0005973
21:41:57|0.0005949
21:41:59|0.000596
21:42:01|0.0005966
21:42:01|0.0005967
21:42:02|0.0005941
21:42:03|0.0005938
21:42:04|0.0005938
21:42:05|0.0005938
21:42:06|0.0005937
21:42:07|0.000593
21:42:08|0.0005925
21:42:09|0.0005915
21:42:10|0.0005918
21:42:11|0.0005916
21:42:12|0.0005906
21:42:13|0.0005938
21:42:14|0.0005954
21:42:15|0.0005973
21:42:16|0.0005977
21:42:17|0.0005947
21:42:18|0.0005952
21:42:19|0.000595
21:42:21|0.000594
21:42:22|0.0005942
21:42:22|0.0005931
21:42:24|0.0005933
21:42:25|0.0005928
21:42:26|0.0005928
21:42:27|0.0005928
21:42:28|0.0005935
21:42:29|0.0005969
21:42:30|0.0005991
21:42:31|0.0006005
21:42:31|0.0006009
21:42:33|0.0006012
21:42:35|0.0006013
21:42:35|0.0006013
21:42:36|0.0006014
21:42:38|0.0006
21:42:39|0.0006
21:42:39|0.0006019
21:42:40|0.0005999
21:42:41|0.0005986
21:42:42|0.0006007
21:42:43|0.0005967
21:42:44|0.000595
21:42:46|0.0005968
21:42:46|0.0005961
21:42:48|0.0005949
21:42:49|0.0005949
21:42:51|0.0005953
21:42:52|0.0005976
21:42:52|0.0005964
21:42:54|0.000598
21:42:55|0.0005948
21:42:56|0.0005948
21:42:57|0.0005947
21:42:57|0.0005936
21:42:58|0.0005937
21:42:59|0.000594
21:43:01|0.0005929
21:43:02|0.0005918
21:43:03|0.0005918
21:43:04|0.0005927
21:43:05|0.0005926
21:43:05|0.0005933
21:43:06|0.0005951
21:43:08|0.000597
21:43:09|0.0005946
21:43:10|0.0005971
21:43:11|0.0005911
21:43:11|0.0005888
21:43:13|0.0005867
21:43:13|0.0005863
21:43:15|0.00058
21:43:16|0.0005797
21:43:18|0.000578
21:43:19|0.0005787
21:43:20|0.0005788
21:43:20|0.00058
21:43:21|0.0005788
21:43:23|0.000581
21:43:24|0.0005786
21:43:25|0.000581
21:43:26|0.000578
21:43:27|0.000578
21:43:28|0.0005783
21:43:29|0.0005752
21:43:30|0.0005694
21:43:31|0.0005697
21:43:32|0.0005699
21:43:33|0.0005687
21:43:34|0.0005683
21:43:34|0.0005654
21:43:36|0.000569
21:43:37|0.000569
21:43:38|0.0005693
21:43:39|0.0005741
21:43:40|0.0005753
21:43:41|0.0005771
21:43:41|0.0005751
21:43:43|0.0005734
21:43:43|0.0005738
21:43:44|0.0005726
21:43:45|0.0005739
21:43:47|0.0005713
21:43:49|0.0005727
21:43:50|0.0005712
21:43:51|0.0005713
21:43:53|0.0005684
21:43:53|0.0005685
21:43:55|0.0005699
21:43:56|0.0005666
21:43:56|0.0005664
21:43:58|0.0005655
21:43:58|0.0005665
21:44:00|0.000567
21:44:01|0.000571
21:44:01|0.0005685
21:44:02|0.0005671
21:44:04|0.0005704
21:44:04|0.00057
21:44:06|0.0005704
21:44:07|0.0005711
21:44:08|0.0005711
21:44:09|0.0005711
21:44:10|0.0005711
21:44:11|0.0005703
21:44:12|0.0005694
21:44:13|0.0005694
21:44:14|0.0005655
21:44:15|0.000565
21:44:17|0.000565
21:44:18|0.0005655
21:44:19|0.0005656
21:44:20|0.000565
21:44:21|0.0005651
21:44:21|0.000565
21:44:22|0.000565
21:44:23|0.0005655
21:44:25|0.0005665
21:44:25|0.000565
21:44:26|0.0005661
21:44:28|0.0005666
21:44:29|0.0005676
21:44:30|0.0005724
21:44:31|0.0005727
21:44:32|0.0005709
21:44:32|0.0005727
21:44:34|0.0005726
21:44:35|0.000573
21:44:36|0.0005754
21:44:36|0.0005741
21:44:37|0.0005748
21:44:39|0.0005746
21:44:39|0.0005729
21:44:40|0.0005683
21:44:42|0.0005685
21:44:43|0.0005703
21:44:44|0.0005709
21:44:45|0.0005716
21:44:45|0.0005719
21:44:47|0.0005706
21:44:48|0.0005722
21:44:49|0.0005703
21:44:51|0.0005716
21:44:53|0.000573
21:44:54|0.000573
21:44:54|0.0005727
21:44:56|0.0005768
21:44:56|0.0005775
21:44:58|0.000578
21:44:59|0.0005786
21:45:00|0.0005759
21:45:00|0.0005747
21:45:02|0.0005764
21:45:03|0.0005766
21:45:04|0.0005787
21:45:04|0.0005825
21:45:05|0.0005854
21:45:07|0.0005907
21:45:07|0.0005916
21:45:09|0.0005948
21:45:10|0.0005899
21:45:11|0.0005891
21:45:12|0.0005873
21:45:13|0.0005813
21:45:14|0.0005762
21:45:15|0.0005817
21:45:16|0.0005815
21:45:17|0.0005817
21:45:18|0.0005794
21:45:19|0.0005794
21:45:20|0.0005799
21:45:21|0.0005835
21:45:22|0.0005745
21:45:23|0.0005813
21:45:24|0.0005749
21:45:25|0.0005767
21:45:26|0.0005772
21:45:27|0.0005769
21:45:28|0.0005797
21:45:29|0.0005794
21:45:31|0.0005792
21:45:31|0.0005749
21:45:32|0.0005783
21:45:34|0.00058
21:45:34|0.0005857
21:45:35|0.0005854
21:45:37|0.0005862
21:45:38|0.0005886
21:45:39|0.0005886
21:45:40|0.0005887
21:45:40|0.0005833
21:45:41|0.0005853
21:45:43|0.0005839
21:45:44|0.0005831
21:45:44|0.0005843
21:45:46|0.0005843
21:45:47|0.0005832
21:45:47|0.0005832
21:45:49|0.000584
21:45:51|0.0005756
21:45:53|0.0005763
21:45:53|0.0005731
21:45:55|0.0005711
21:45:57|0.0005743
21:45:58|0.0005712
21:45:58|0.0005747
21:46:00|0.000572
21:46:01|0.0005721
21:46:02|0.0005732
21:46:03|0.0005729
21:46:04|0.0005805
21:46:05|0.0005787
21:46:06|0.0005687
21:46:07|0.000568
21:46:08|0.0005687
21:46:09|0.0005679
21:46:10|0.0005647
21:46:11|0.0005637
21:46:12|0.0005616
21:46:13|0.0005632
21:46:14|0.0005635
21:46:15|0.0005635
21:46:16|0.0005644
21:46:17|0.0005648
21:46:18|0.000564
21:46:19|0.0005672
21:46:20|0.0005632
21:46:21|0.0005622
21:46:22|0.0005625
21:46:23|0.0005628
21:46:24|0.0005635
21:46:25|0.0005608
21:46:26|0.0005608
21:46:27|0.0005646
21:46:28|0.0005686
21:46:29|0.0005686
21:46:30|0.0005686
21:46:31|0.0005686
21:46:32|0.000568
21:46:33|0.0005664
21:46:35|0.0005755
21:46:36|0.0005759
21:46:37|0.0005764
21:46:38|0.0005748
21:46:39|0.000572
21:46:39|0.0005757
21:46:40|0.0005772
21:46:41|0.0005771
21:46:42|0.0005743
21:46:44|0.0005712
21:46:44|0.0005719
21:46:46|0.0005708
21:46:46|0.0005706
21:46:48|0.0005727
21:46:48|0.000572
21:46:50|0.0005696
21:46:51|0.0005698
21:46:53|0.0005713
21:46:55|0.000575
21:46:56|0.0005727
21:46:57|0.0005739
21:46:58|0.0005646
21:46:59|0.0005644
21:47:00|0.000565
21:47:01|0.0005633
21:47:02|0.0005591
21:47:03|0.0005596
21:47:04|0.0005613
21:47:05|0.0005585
21:47:06|0.0005609
21:47:07|0.0005618
21:47:08|0.0005639
21:47:09|0.0005634
21:47:10|0.0005681
21:47:11|0.0005708
21:47:13|0.0005684
21:47:13|0.0005683
21:47:14|0.0005687
21:47:16|0.0005702
21:47:16|0.0005684
21:47:17|0.0005673
21:47:19|0.0005638
21:47:20|0.0005654
21:47:21|0.0005672
21:47:22|0.0005622
21:47:23|0.0005656
21:47:24|0.0005656
21:47:25|0.0005659
21:47:26|0.0005651
21:47:27|0.0005704
21:47:28|0.0005685
21:47:29|0.0005665
21:47:30|0.0005665
21:47:31|0.0005672
21:47:32|0.0005672
21:47:33|0.000568
21:47:34|0.000568
21:47:36|0.0005705
21:47:37|0.0005705
21:47:38|0.0005688
21:47:39|0.0005707
21:47:40|0.0005707
21:47:40|0.0005668
21:47:42|0.0005687
21:47:42|0.0005665
21:47:44|0.0005647
21:47:44|0.0005636
21:47:46|0.0005656
21:47:47|0.0005612
21:47:48|0.0005639
21:47:49|0.0005677
21:47:49|0.0005713
21:47:52|0.000571
21:47:53|0.0005714
21:47:55|0.0005711
21:47:56|0.000569
21:47:57|0.0005698
21:47:58|0.0005723
21:47:59|0.0005724
21:48:00|0.0005725
21:48:02|0.0005754
21:48:03|0.0005766
21:48:04|0.0005749
21:48:05|0.0005759
21:48:06|0.0005763
21:48:06|0.0005762
21:48:08|0.0005756
21:48:09|0.0005787
21:48:10|0.0005805
21:48:11|0.0005806
21:48:13|0.0005816
21:48:14|0.0005823
21:48:15|0.0005832
21:48:16|0.0005851
21:48:17|0.000585
21:48:18|0.0005803
21:48:19|0.000579
21:48:19|0.0005849
21:48:21|0.0005815
21:48:22|0.000581
21:48:23|0.000579
21:48:23|0.0005795
21:48:24|0.0005787
21:48:25|0.0005786
21:48:27|0.00058
21:48:28|0.0005793
21:48:29|0.0005808
21:48:30|0.0005814
21:48:31|0.0005819
21:48:32|0.0005808
21:48:32|0.0005807
21:48:34|0.0005832
21:48:35|0.0005843
21:48:36|0.000582
21:48:37|0.0005862
21:48:39|0.0005829
21:48:39|0.0005831
21:48:40|0.0005817
21:48:41|0.0005843
21:48:42|0.000581
21:48:43|0.0005832
21:48:44|0.0005793
21:48:46|0.0005777
21:48:47|0.0005806
21:48:48|0.0005806
21:48:49|0.0005812
21:48:50|0.0005789
21:48:50|0.0005787
21:48:53|0.0005734
21:48:54|0.0005724
21:48:55|0.000573
21:48:57|0.0005778
21:48:58|0.0005787
21:48:59|0.0005787
21:48:59|0.0005789
21:49:01|0.0005771
21:49:02|0.0005768
21:49:04|0.000575
21:49:05|0.0005765
21:49:07|0.0005738
21:49:08|0.0005748
21:49:09|0.0005757
21:49:10|0.0005763
21:49:11|0.0005773
21:49:12|0.0005773
21:49:13|0.0005779
21:49:14|0.0005777
21:49:14|0.0005747
21:49:16|0.0005747
21:49:17|0.0005738
21:49:18|0.000573
21:49:19|0.0005743
21:49:20|0.0005766
21:49:21|0.0005787
21:49:22|0.0005769
21:49:22|0.0005772
21:49:24|0.0005749
21:49:25|0.0005756
21:49:26|0.0005718
21:49:27|0.0005738
21:49:27|0.0005745
21:49:30|0.0005766
21:49:30|0.0005745
21:49:31|0.0005739
21:49:32|0.0005726
21:49:33|0.0005699
21:49:34|0.00057
21:49:35|0.0005683
21:49:36|0.0005703
21:49:37|0.0005702
21:49:38|0.0005725
21:49:39|0.0005704
21:49:41|0.0005704
21:49:41|0.0005702
21:49:42|0.0005699
21:49:43|0.000569
21:49:44|0.000569
21:49:45|0.0005661
21:49:47|0.0005673
21:49:47|0.0005651
21:49:48|0.0005639
21:49:49|0.0005608
21:49:50|0.0005595
21:49:52|0.0005571
21:49:53|0.0005559
21:49:55|0.0005563
21:49:56|0.0005572
21:49:57|0.0005593
21:49:58|0.000563
21:50:00|0.0005653
21:50:01|0.0005631
21:50:02|0.0005646
21:50:03|0.0005614
21:50:04|0.000558
21:50:05|0.0005594
21:50:07|0.0005626
21:50:07|0.0005626
21:50:08|0.0005626
21:50:10|0.0005639
21:50:11|0.0005639
21:50:12|0.000563
21:50:13|0.0005637
21:50:14|0.0005655
21:50:16|0.0005669
21:50:16|0.0005686
21:50:17|0.0005688
21:50:18|0.000568
21:50:19|0.0005655
21:50:20|0.0005628
21:50:21|0.0005661
21:50:22|0.0005623
21:50:23|0.000566
21:50:24|0.0005627
21:50:25|0.0005629
21:50:26|0.0005639
21:50:27|0.0005635
21:50:28|0.0005644
21:50:29|0.0005628
21:50:30|0.0005633
21:50:31|0.0005611
21:50:32|0.0005608
21:50:33|0.0005608
21:50:34|0.000561
21:50:35|0.0005611
21:50:36|0.0005572
21:50:37|0.0005603
21:50:38|0.000557
21:50:40|0.000556
21:50:40|0.0005553
21:50:41|0.0005554
21:50:42|0.0005581
21:50:43|0.0005558
21:50:45|0.0005582
21:50:45|0.0005576
21:50:46|0.0005576
21:50:47|0.0005572
21:50:48|0.0005566
21:50:49|0.0005574
21:50:50|0.0005574
21:50:51|0.0005582
21:50:52|0.0005613
21:50:54|0.000561
21:50:56|0.0005588
21:50:57|0.0005617
21:50:58|0.0005618
21:50:59|0.00056
21:51:00|0.0005662
21:51:01|0.0005717
21:51:02|0.0005689
21:51:04|0.0005708
21:51:05|0.000571
21:51:06|0.0005712
21:51:07|0.0005707
21:51:08|0.0005687
21:51:09|0.0005684
21:51:10|0.0005706
21:51:11|0.0005725
21:51:12|0.0005725
21:51:13|0.0005677
21:51:14|0.0005668
21:51:15|0.0005645
21:51:16|0.0005629
21:51:17|0.0005638
21:51:18|0.0005638
21:51:19|0.000563
21:51:20|0.0005643
21:51:21|0.0005619
21:51:22|0.0005666
21:51:23|0.0005635
21:51:24|0.0005626
21:51:25|0.0005701
21:51:26|0.0005694
21:51:27|0.0005667
21:51:28|0.0005656
21:51:29|0.0005647
21:51:30|0.0005662
21:51:31|0.0005644
21:51:32|0.000564
21:51:33|0.0005651
21:51:34|0.0005655
21:51:35|0.0005663
21:51:36|0.0005676
21:51:37|0.0005675
21:51:38|0.0005653
21:51:39|0.0005656
21:51:40|0.0005634
21:51:41|0.0005646
21:51:42|0.0005645
21:51:43|0.0005648
21:51:44|0.0005645
21:51:45|0.0005639
21:51:46|0.0005639
21:51:47|0.0005637
21:51:48|0.0005611
21:51:49|0.0005622
21:51:50|0.0005623
21:51:51|0.0005594
21:51:52|0.000561
21:51:54|0.0005573
21:51:56|0.0005571
21:51:57|0.0005583
21:51:58|0.0005576
21:51:59|0.0005581
21:52:00|0.0005607
21:52:02|0.0005631
21:52:03|0.0005623
21:52:04|0.0005673
21:52:06|0.0005643
21:52:07|0.0005612
21:52:08|0.0005585
21:52:10|0.000564
21:52:11|0.0005635
21:52:12|0.0005639
21:52:13|0.0005634
21:52:14|0.0005625
21:52:15|0.0005628
21:52:17|0.0005587
21:52:17|0.0005587
21:52:18|0.0005592
21:52:19|0.0005612
21:52:20|0.0005618
21:52:21|0.0005623
21:52:22|0.0005592
21:52:23|0.0005599
21:52:24|0.000558
21:52:25|0.0005562
21:52:26|0.0005572
21:52:27|0.0005583
21:52:28|0.0005586
21:52:29|0.0005618
21:52:30|0.0005621
21:52:31|0.0005602
21:52:32|0.0005602
21:52:33|0.0005582
21:52:34|0.0005594
21:52:35|0.0005594
21:52:36|0.0005594
21:52:37|0.0005604
21:52:38|0.0005603
21:52:39|0.0005621
21:52:40|0.0005595
21:52:41|0.0005587
21:52:42|0.0005587
21:52:43|0.0005572
21:52:44|0.0005588
21:52:45|0.0005538
21:52:46|0.0005527
21:52:47|0.0005526
21:52:48|0.000553
21:52:49|0.0005534
21:52:50|0.0005511
21:52:51|0.0005543
21:52:52|0.0005544
21:52:53|0.0005561
21:52:55|0.0005506
21:52:56|0.0005512
21:52:57|0.0005522
21:52:59|0.0005501
21:53:00|0.00055
21:53:01|0.0005485
21:53:02|0.000549
21:53:03|0.0005478
21:53:04|0.0005461
21:53:06|0.0005433
21:53:07|0.0005403
21:53:08|0.0005408
21:53:08|0.0005403
21:53:09|0.0005406
21:53:10|0.0005427
21:53:12|0.0005427
21:53:12|0.0005435
21:53:14|0.0005449
21:53:15|0.0005425
21:53:16|0.0005434
21:53:17|0.0005435
21:53:17|0.000545
21:53:18|0.0005437
21:53:20|0.0005414
21:53:21|0.0005437
21:53:21|0.0005404
21:53:22|0.0005414
21:53:24|0.0005399
21:53:24|0.0005395
21:53:25|0.0005397
21:53:27|0.0005377
21:53:28|0.0005384
21:53:29|0.000533
21:53:30|0.0005366
21:53:31|0.0005349
21:53:32|0.0005345
21:53:33|0.0005368
21:53:34|0.0005329
21:53:35|0.0005358
21:53:36|0.0005321
21:53:37|0.0005377
21:53:38|0.0005393
21:53:39|0.0005403
21:53:40|0.0005396
21:53:41|0.0005383
21:53:42|0.000538
21:53:43|0.0005378
21:53:44|0.0005389
21:53:45|0.0005389
21:53:46|0.0005373
21:53:47|0.0005338
21:53:48|0.0005338
21:53:49|0.0005378
21:53:50|0.0005369
21:53:51|0.0005356
21:53:52|0.0005362
21:53:53|0.0005349
21:53:54|0.0005338
21:53:55|0.0005362
21:53:57|0.0005366
21:53:58|0.0005353
21:54:00|0.0005353
21:54:00|0.0005353
21:54:02|0.0005369
21:54:04|0.000538
21:54:05|0.0005391
21:54:06|0.0005364
21:54:08|0.0005365
21:54:09|0.0005364
21:54:10|0.0005371
21:54:10|0.0005367
21:54:12|0.000535
21:54:12|0.0005338
21:54:13|0.0005353
21:54:15|0.000535
21:54:16|0.0005351
21:54:17|0.0005373
21:54:18|0.0005352
21:54:19|0.0005371
21:54:20|0.00053
21:54:21|0.000535
21:54:22|0.000535
21:54:23|0.0005338
21:54:24|0.0005353
21:54:25|0.0005348
21:54:26|0.0005348
21:54:27|0.0005347
21:54:28|0.0005337
21:54:29|0.0005334
21:54:30|0.0005343
21:54:31|0.0005337
21:54:32|0.0005344
21:54:33|0.0005313
21:54:34|0.00053
21:54:35|0.000531
21:54:36|0.0005326
21:54:37|0.0005308
21:54:38|0.0005303
21:54:39|0.00053
21:54:40|0.0005303
21:54:41|0.0005305
21:54:42|0.0005303
21:54:43|0.000528
21:54:44|0.0005325
21:54:45|0.0005261
21:54:46|0.0005251
21:54:47|0.000523
21:54:48|0.0005236
21:54:49|0.00052
21:54:50|0.0005208
21:54:51|0.00052
21:54:52|0.0005201
21:54:53|0.00052
21:54:54|0.0005183
21:54:55|0.0005188
21:54:56|0.0005196
21:54:58|0.0005215
21:55:00|0.00052
21:55:01|0.0005207
21:55:02|0.0005205
21:55:02|0.0005206
21:55:04|0.0005201
21:55:06|0.0005192
21:55:08|0.0005199
21:55:08|0.0005185
21:55:09|0.0005192
21:55:10|0.0005173
21:55:11|0.000515
21:55:12|0.0005151
21:55:13|0.0005128
21:55:14|0.0005139
21:55:15|0.0005139
21:55:16|0.0005137
21:55:17|0.0005123
21:55:18|0.0005115
21:55:19|0.0005115
21:55:20|0.0005107
21:55:21|0.0005154
21:55:22|0.0005134
21:55:23|0.0005111
21:55:24|0.0005119
21:55:25|0.0005129
21:55:26|0.0005109
21:55:27|0.0005134
21:55:28|0.0005133
21:55:29|0.0005107
21:55:30|0.0005129
21:55:31|0.0005126
21:55:32|0.000512
21:55:33|0.0005107
21:55:34|0.0005124
21:55:35|0.0005126
21:55:36|0.0005108
21:55:37|0.0005108
21:55:38|0.0005133
21:55:39|0.000515
21:55:40|0.0005156
21:55:41|0.0005154
21:55:42|0.0005172
21:55:43|0.0005197
21:55:44|0.0005207
21:55:45|0.0005207
21:55:46|0.0005194
21:55:47|0.0005163
21:55:48|0.000516
21:55:49|0.000515
21:55:50|0.000515
21:55:51|0.0005139
21:55:52|0.0005138
21:55:53|0.0005124
21:55:54|0.0005149
21:55:55|0.0005134
21:55:56|0.0005113
21:55:58|0.0005134
21:55:59|0.000513
21:56:01|0.0005151
21:56:02|0.0005121
21:56:03|0.0005115
21:56:04|0.0005113
21:56:05|0.0005105
21:56:07|0.0005114
21:56:08|0.000511
21:56:09|0.0005119
21:56:10|0.0005122
21:56:12|0.0005134
21:56:12|0.0005164
21:56:14|0.0005168
21:56:15|0.0005212
21:56:16|0.0005191
21:56:17|0.0005239
21:56:18|0.0005222
21:56:19|0.0005238
21:56:20|0.0005313
21:56:21|0.0005325
21:56:22|0.0005282
21:56:23|0.0005302
21:56:24|0.0005261
21:56:25|0.0005237
21:56:26|0.0005239
21:56:27|0.0005293
21:56:28|0.0005264
21:56:29|0.0005275
21:56:30|0.0005287
21:56:31|0.0005263
21:56:32|0.0005263
21:56:34|0.000529
21:56:34|0.000529
21:56:36|0.000529
21:56:37|0.000529
21:56:38|0.0005303
21:56:39|0.0005291
21:56:40|0.000529
21:56:41|0.00053
21:56:42|0.0005307
21:56:43|0.0005291
21:56:44|0.0005271
21:56:45|0.0005324
21:56:46|0.0005348
21:56:47|0.0005353
21:56:48|0.0005344
21:56:49|0.0005389
21:56:50|0.0005382
21:56:51|0.0005381
21:56:52|0.0005405
21:56:53|0.0005402
21:56:54|0.0005438
21:56:55|0.0005426
21:56:56|0.000542
21:56:57|0.0005436
21:56:58|0.0005493
21:57:00|0.0005419
21:57:02|0.000542
21:57:03|0.0005386
21:57:05|0.000535
21:57:05|0.0005336
21:57:06|0.0005379
21:57:08|0.0005312
21:57:09|0.0005367
21:57:10|0.0005417
21:57:11|0.0005429
21:57:12|0.0005397
21:57:13|0.0005397
21:57:14|0.0005416
21:57:16|0.0005375
21:57:17|0.0005366
21:57:18|0.0005371
21:57:19|0.0005379
21:57:20|0.0005395
21:57:21|0.0005394
21:57:22|0.00054
21:57:24|0.000537
21:57:24|0.0005366
21:57:26|0.0005376
21:57:26|0.0005344
21:57:28|0.0005341
21:57:29|0.0005348
21:57:30|0.000539
21:57:31|0.000537
21:57:31|0.0005393
21:57:34|0.0005387
21:57:34|0.0005385
21:57:35|0.0005352
21:57:37|0.0005349
21:57:37|0.0005321
21:57:39|0.0005333
21:57:39|0.0005319
21:57:41|0.0005318
21:57:41|0.0005329
21:57:42|0.0005304
21:57:43|0.0005315
21:57:44|0.0005307
21:57:46|0.0005303
21:57:46|0.0005289
21:57:47|0.0005333
21:57:49|0.0005324
21:57:50|0.0005307
21:57:50|0.0005306
21:57:51|0.0005286
21:57:53|0.00053
21:57:53|0.0005283
21:57:54|0.0005287
21:57:55|0.0005245
21:57:56|0.0005282
21:57:57|0.0005325
21:57:58|0.00053
21:58:00|0.0005288
21:58:01|0.0005309
21:58:03|0.0005279
21:58:04|0.0005279
21:58:05|0.0005286
21:58:06|0.0005276
21:58:08|0.0005278
21:58:09|0.0005287
21:58:10|0.0005331
21:58:11|0.0005313
21:58:11|0.0005334
21:58:13|0.0005323
21:58:15|0.000531
21:58:15|0.0005286
21:58:16|0.0005281
21:58:17|0.0005284
21:58:18|0.0005278
21:58:19|0.000527
21:58:21|0.0005258
21:58:22|0.0005255
21:58:23|0.0005233
21:58:24|0.0005213
21:58:25|0.0005189
21:58:26|0.0005177
21:58:27|0.0005164
21:58:28|0.0005167
21:58:29|0.0005193
21:58:30|0.0005193
21:58:31|0.0005173
21:58:32|0.0005197
21:58:33|0.0005212
21:58:34|0.000521
21:58:35|0.0005221
21:58:36|0.0005199
21:58:37|0.0005208
21:58:38|0.0005208
21:58:39|0.0005205
21:58:40|0.0005206
21:58:40|0.0005202
21:58:42|0.0005207
21:58:43|0.0005178
21:58:44|0.0005159
21:58:45|0.0005142
21:58:46|0.000513
21:58:47|0.000512
21:58:49|0.0005156
21:58:50|0.0005176
21:58:51|0.0005166
21:58:51|0.0005197
21:58:53|0.0005139
21:58:53|0.0005137
21:58:54|0.0005137
21:58:55|0.0005151
21:58:56|0.0005151
21:58:57|0.0005161
21:58:58|0.0005162
21:58:59|0.0005162
21:59:01|0.0005162
21:59:02|0.0005161
21:59:04|0.0005127
21:59:04|0.0005139
21:59:06|0.0005109
21:59:07|0.0005116
21:59:07|0.0005123
21:59:09|0.000512
21:59:10|0.000512
21:59:10|0.0005122
21:59:12|0.0005121
21:59:12|0.0005146
21:59:14|0.0005137
21:59:14|0.0005153
21:59:16|0.0005195
21:59:17|0.000519
21:59:18|0.0005238
21:59:19|0.0005255
21:59:20|0.000526
21:59:21|0.0005219
21:59:22|0.0005218
21:59:23|0.0005195
21:59:24|0.000523
21:59:25|0.0005202
21:59:26|0.0005223
21:59:27|0.0005218
21:59:28|0.0005233
21:59:29|0.0005202
21:59:30|0.0005207
21:59:31|0.000519
21:59:32|0.0005226
21:59:33|0.0005235
21:59:34|0.0005234
21:59:35|0.0005234
21:59:36|0.000523
21:59:37|0.0005239
21:59:38|0.0005229
21:59:39|0.0005229
21:59:40|0.0005233
21:59:41|0.000524
21:59:42|0.0005282
21:59:43|0.00053
21:59:44|0.0005275
21:59:45|0.0005285
21:59:46|0.0005288
21:59:47|0.0005267
21:59:48|0.0005268
21:59:49|0.0005273
21:59:50|0.0005291
21:59:51|0.000527
21:59:52|0.0005277
21:59:53|0.0005275
21:59:54|0.0005287
21:59:55|0.0005297
21:59:56|0.0005295
21:59:57|0.0005288
21:59:58|0.0005313
21:59:59|0.0005323
22:00:00|0.0005325
22:00:01|0.0005307
22:00:03|0.0005347
22:00:05|0.000534
22:00:05|0.0005365
22:00:06|0.0005352
22:00:08|0.0005393
22:00:09|0.0005402
22:00:10|0.0005421
22:00:11|0.0005417
22:00:12|0.0005437
22:00:13|0.0005377
22:00:14|0.0005457
22:00:15|0.000539
22:00:15|0.000537
22:00:17|0.0005381
22:00:18|0.0005362
22:00:19|0.0005396
22:00:19|0.0005397
22:00:21|0.0005387
22:00:22|0.000537
22:00:23|0.0005366
22:00:24|0.0005351
22:00:24|0.0005376
22:00:26|0.000535
22:00:26|0.0005372
22:00:28|0.0005372
22:00:28|0.0005382
22:00:30|0.0005355
22:00:30|0.0005349
22:00:31|0.0005349
22:00:32|0.0005348
22:00:34|0.0005349
22:00:34|0.0005366
22:00:35|0.0005361
22:00:37|0.0005361
22:00:38|0.0005358
22:00:39|0.0005351
22:00:39|0.0005386
22:00:40|0.0005336
22:00:41|0.0005345
22:00:42|0.0005333
22:00:43|0.0005353
22:00:45|0.0005314
22:00:45|0.0005307
22:00:46|0.0005303
22:00:47|0.0005323
22:00:48|0.0005333
22:00:50|0.0005333
22:00:50|0.0005315
22:00:51|0.0005304
22:00:53|0.0005315
22:00:53|0.0005326
22:00:54|0.0005326
22:00:56|0.00053
22:00:56|0.0005281
22:00:57|0.0005257
22:00:58|0.0005245
22:00:59|0.0005245
22:01:01|0.0005245
22:01:01|0.0005246
22:01:03|0.0005281
22:01:05|0.0005256
22:01:06|0.0005293
22:01:07|0.0005298
22:01:08|0.0005314
22:01:10|0.0005282
22:01:11|0.0005281
22:01:12|0.0005265
22:01:13|0.0005264
22:01:14|0.00053
22:01:14|0.0005303
22:01:16|0.000532
22:01:18|0.0005324
22:01:18|0.0005351
22:01:19|0.0005395
22:01:20|0.0005375
22:01:21|0.0005399
22:01:22|0.0005405
22:01:23|0.0005408
22:01:24|0.0005424
22:01:26|0.0005379
22:01:27|0.0005384
22:01:28|0.0005436
22:01:28|0.0005436
22:01:30|0.0005406
22:01:31|0.0005479
22:01:32|0.0005502
22:01:33|0.0005484
22:01:34|0.0005526
22:01:34|0.0005533
22:01:36|0.0005543
22:01:37|0.0005596
22:01:37|0.0005598
22:01:40|0.0005625
22:01:40|0.0005631
22:01:41|0.0005686
22:01:43|0.0005681
22:01:43|0.0005759
22:01:45|0.0005728
22:01:45|0.0005762
22:01:47|0.0005785
22:01:48|0.0005752
22:01:48|0.0005698
22:01:50|0.0005696
22:01:51|0.0005634
22:01:51|0.0005796
22:01:52|0.0005745
22:01:54|0.0005746
22:01:54|0.0005766
22:01:55|0.0005671
22:01:57|0.0005768
22:01:57|0.0005745
22:01:58|0.0005744
22:01:59|0.0005683
22:02:00|0.000564
22:02:02|0.0005678
22:02:03|0.0005652
22:02:05|0.0005664
22:02:07|0.0005699
22:02:08|0.0005703
22:02:09|0.000573
22:02:10|0.0005746
22:02:12|0.0005813
22:02:13|0.0005809
22:02:14|0.0005788
22:02:15|0.0005803
22:02:16|0.0005804
22:02:18|0.0005787
22:02:19|0.0005828
22:02:20|0.0005809
22:02:21|0.0005747
22:02:21|0.0005792
22:02:22|0.0005768
22:02:24|0.0005742
22:02:25|0.0005803
22:02:26|0.0005814
22:02:27|0.000579
22:02:29|0.0005768
22:02:30|0.0005792
22:02:30|0.0005739
22:02:32|0.0005739
22:02:33|0.0005739
22:02:33|0.000572
22:02:35|0.0005756
22:02:35|0.000572
22:02:36|0.000573
22:02:38|0.0005738
22:02:38|0.0005748
22:02:40|0.0005757
22:02:41|0.0005748
22:02:42|0.0005735
22:02:42|0.0005759
22:02:43|0.0005747
22:02:44|0.0005737
22:02:46|0.0005736
22:02:47|0.0005736
22:02:48|0.0005759
22:02:49|0.0005749
22:02:50|0.0005749
22:02:51|0.0005722
22:02:52|0.0005718
22:02:53|0.000569
22:02:54|0.0005689
22:02:55|0.0005677
22:02:56|0.0005678
22:02:57|0.000568
22:02:58|0.000571
22:02:59|0.0005678
22:03:00|0.0005692
22:03:01|0.0005668
22:03:02|0.0005688
22:03:04|0.0005664
22:03:06|0.0005671
22:03:07|0.0005717
22:03:09|0.0005699
22:03:10|0.0005698
22:03:11|0.0005652
22:03:13|0.0005692
22:03:14|0.0005693
22:03:15|0.0005663
22:03:16|0.0005722
22:03:17|0.000567
22:03:18|0.0005671
22:03:19|0.0005656
22:03:20|0.0005664
22:03:21|0.0005619
22:03:22|0.0005636
22:03:23|0.00056
22:03:24|0.0005622
22:03:25|0.00056
22:03:26|0.0005604
22:03:27|0.00056
22:03:28|0.00056
22:03:29|0.000555
22:03:30|0.0005541
22:03:31|0.0005509
22:03:32|0.000549
22:03:33|0.0005542
22:03:34|0.0005541
22:03:35|0.0005585
22:03:36|0.00056
22:03:37|0.0005591
22:03:38|0.0005604
22:03:40|0.0005563
22:03:40|0.0005546
22:03:42|0.0005539
22:03:42|0.0005539
22:03:44|0.0005566
22:03:45|0.0005573
22:03:47|0.0005605
22:03:47|0.000558
22:03:48|0.0005603
22:03:49|0.0005606
22:03:50|0.0005585
22:03:51|0.0005617
22:03:52|0.0005603
22:03:53|0.0005586
22:03:54|0.000558
22:03:55|0.0005596
22:03:56|0.0005589
22:03:57|0.0005597
22:03:58|0.0005604
22:03:59|0.0005616
22:04:00|0.0005619
22:04:01|0.0005622
22:04:02|0.0005623
22:04:03|0.0005614
22:04:04|0.0005614
22:04:06|0.0005672
22:04:07|0.0005659
22:04:09|0.0005694
22:04:10|0.0005696
22:04:11|0.0005691
22:04:12|0.0005693
22:04:13|0.0005694
22:04:14|0.0005685
22:04:15|0.0005687
22:04:16|0.0005753
22:04:18|0.0005724
22:04:18|0.0005687
22:04:19|0.0005664
22:04:21|0.0005682
22:04:21|0.0005655
22:04:23|0.0005673
22:04:24|0.0005699
22:04:25|0.000569
22:04:25|0.0005671
22:04:27|0.0005641
22:04:28|0.0005632
22:04:29|0.0005621
22:04:30|0.0005621
22:04:31|0.0005615
22:04:32|0.0005615
22:04:33|0.000561
22:04:34|0.0005614
22:04:35|0.0005583
22:04:36|0.0005588
22:04:37|0.0005603
22:04:38|0.0005586
22:04:39|0.0005573
22:04:40|0.0005573
22:04:41|0.0005581
22:04:42|0.0005594
22:04:43|0.0005562
22:04:44|0.0005589
22:04:45|0.0005589
22:04:46|0.0005567
22:04:47|0.0005565
22:04:48|0.0005589
22:04:49|0.0005565
22:04:50|0.000557
22:04:51|0.0005594
22:04:52|0.0005621
22:04:53|0.0005573
22:04:54|0.0005569
22:04:55|0.000555
22:04:56|0.0005568
22:04:57|0.0005508
22:04:58|0.0005469
22:04:59|0.0005518
22:05:00|0.0005476
22:05:01|0.0005506
22:05:02|0.0005481
22:05:03|0.0005527
22:05:04|0.0005489
22:05:05|0.0005482
22:05:07|0.0005449
22:05:09|0.0005454
22:05:09|0.0005471
22:05:10|0.000547
22:05:12|0.0005493
22:05:13|0.0005493
22:05:15|0.0005465
22:05:15|0.0005443
22:05:17|0.0005455
22:05:18|0.0005454
22:05:18|0.000545
22:05:20|0.0005442
22:05:21|0.000545
22:05:22|0.0005442
22:05:23|0.0005432
22:05:24|0.0005433
22:05:25|0.0005435
22:05:26|0.0005458
22:05:27|0.0005466
22:05:28|0.0005471
22:05:29|0.0005457
22:05:30|0.0005454
22:05:31|0.0005471
22:05:32|0.0005468
22:05:33|0.0005485
22:05:34|0.0005486
22:05:35|0.0005508
22:05:36|0.0005515
22:05:37|0.0005517
22:05:39|0.0005546
22:05:40|0.0005568
22:05:41|0.0005552
22:05:42|0.0005574
22:05:43|0.0005556
22:05:43|0.0005562
22:05:44|0.0005577
22:05:46|0.0005567
22:05:47|0.000554
22:05:47|0.000556
22:05:49|0.0005558
22:05:50|0.0005561
22:05:50|0.0005555
22:05:52|0.0005576
22:05:53|0.0005582
22:05:54|0.0005561
22:05:54|0.0005579
22:05:56|0.0005572
22:05:56|0.0005576
22:05:58|0.0005563
22:05:59|0.0005582
22:06:00|0.0005579
22:06:01|0.0005559
22:06:02|0.0005576
22:06:03|0.0005578
22:06:04|0.0005582
22:06:05|0.0005587
22:06:06|0.0005617
22:06:08|0.0005636
22:06:08|0.0005652
22:06:09|0.0005685
22:06:10|0.0005691
22:06:11|0.0005697
22:06:12|0.0005722
22:06:13|0.000569
22:06:14|0.0005685
22:06:15|0.0005664
22:06:16|0.0005671
22:06:17|0.0005658
22:06:18|0.0005722
22:06:19|0.0005677
22:06:20|0.0005715
22:06:21|0.000572
22:06:22|0.0005718
22:06:23|0.0005674
22:06:24|0.0005705
22:06:25|0.0005684
22:06:26|0.0005655
22:06:27|0.0005653
22:06:28|0.000567
22:06:29|0.0005694
22:06:30|0.0005714
22:06:31|0.0005708
22:06:32|0.0005721
22:06:33|0.0005703
22:06:34|0.0005708
22:06:35|0.0005651
22:06:36|0.0005639
22:06:37|0.0005656
22:06:38|0.0005628
22:06:39|0.0005646
22:06:40|0.0005639
22:06:41|0.0005624
22:06:42|0.0005622
22:06:43|0.0005623
22:06:44|0.0005643
22:06:45|0.0005643
22:06:46|0.0005662
22:06:47|0.0005646
22:06:48|0.0005675
22:06:49|0.0005688
22:06:50|0.0005693
22:06:51|0.0005693
22:06:52|0.000569
22:06:53|0.0005651
22:06:54|0.0005665
22:06:55|0.0005664
22:06:56|0.0005644
22:06:57|0.0005649
22:06:58|0.0005636
22:06:59|0.0005635
22:07:00|0.0005635
22:07:01|0.0005604
22:07:02|0.0005638
22:07:03|0.0005637
22:07:04|0.0005634
22:07:05|0.0005665
22:07:06|0.0005658
22:07:08|0.0005654
22:07:09|0.0005654
22:07:11|0.000563
22:07:11|0.000563
22:07:13|0.0005623
22:07:13|0.0005644
22:07:14|0.0005629
22:07:16|0.0005676
22:07:18|0.0005657
22:07:18|0.0005635
22:07:20|0.0005648
22:07:20|0.0005653
22:07:22|0.0005659
22:07:23|0.0005662
22:07:23|0.0005661
22:07:25|0.0005663
22:07:25|0.0005661
22:07:27|0.000566
22:07:27|0.0005664
22:07:29|0.000567
22:07:30|0.000567
22:07:31|0.0005682
22:07:32|0.0005704
22:07:33|0.0005701
22:07:33|0.0005724
22:07:35|0.000573
22:07:35|0.0005723
22:07:37|0.0005745
22:07:37|0.0005748
22:07:39|0.0005749
22:07:39|0.0005736
22:07:40|0.0005726
22:07:41|0.0005705
22:07:43|0.0005705
22:07:43|0.0005709
22:07:44|0.0005707
22:07:45|0.0005707
22:07:47|0.0005748
22:07:47|0.0005745
22:07:48|0.0005758
22:07:49|0.0005758
22:07:51|0.0005758
22:07:51|0.0005758
22:07:53|0.0005746
22:07:54|0.0005742
22:07:54|0.000576
22:07:55|0.0005757
22:07:57|0.0005655
22:07:57|0.0005634
22:07:58|0.0005604
22:08:00|0.000564
22:08:00|0.0005653
22:08:02|0.0005677
22:08:02|0.0005667
22:08:04|0.0005641
22:08:04|0.0005641
22:08:05|0.000566
22:08:07|0.0005682
22:08:07|0.0005703
22:08:09|0.0005699
22:08:11|0.0005683
22:08:13|0.0005662
22:08:14|0.0005683
22:08:16|0.0005683
22:08:17|0.0005688
22:08:18|0.0005712
22:08:20|0.0005684
22:08:20|0.0005685
22:08:22|0.0005712
22:08:23|0.0005693
22:08:25|0.0005701
22:08:26|0.0005718
22:08:27|0.0005703
22:08:28|0.0005723
22:08:29|0.0005723
22:08:30|0.000571
22:08:32|0.0005727
22:08:32|0.0005722
22:08:33|0.0005745
22:08:34|0.0005736
22:08:35|0.0005726
22:08:36|0.0005745
22:08:37|0.0005752
22:08:38|0.0005752
22:08:39|0.0005754
22:08:40|0.0005768
22:08:41|0.0005781
22:08:42|0.0005806
22:08:43|0.0005803
22:08:44|0.0005836
22:08:45|0.0005805
22:08:46|0.0005802
22:08:47|0.0005796
22:08:48|0.000579
22:08:49|0.0005826
22:08:50|0.0005829
22:08:51|0.0005842
22:08:52|0.0005856
22:08:53|0.0005861
22:08:54|0.0005863
22:08:55|0.0005862
22:08:56|0.0005852
22:08:57|0.0005867
22:08:58|0.0005849
22:08:59|0.0005831
22:09:00|0.0005862
22:09:01|0.0005837
22:09:02|0.000584
22:09:03|0.0005846
22:09:04|0.0005852
22:09:05|0.0005868
22:09:06|0.0005867
22:09:07|0.0005868
22:09:08|0.0005868
22:09:10|0.0005851
22:09:11|0.0005866
22:09:12|0.0005867
22:09:14|0.0005857
22:09:15|0.0005836
22:09:16|0.0005828
22:09:17|0.0005835
22:09:19|0.0005818
22:09:20|0.0005832
22:09:21|0.0005814
22:09:22|0.0005822
22:09:23|0.0005808
22:09:24|0.0005814
22:09:25|0.000579
22:09:25|0.0005789
22:09:27|0.0005766
22:09:27|0.0005747
22:09:28|0.0005775
22:09:30|0.0005781
22:09:31|0.0005782
22:09:32|0.0005814
22:09:32|0.0005786
22:09:35|0.0005791
22:09:35|0.0005789
22:09:36|0.0005786
22:09:37|0.0005814
22:09:38|0.0005812
22:09:39|0.0005832
22:09:40|0.0005837
22:09:41|0.0005838
22:09:42|0.0005851
22:09:43|0.0005835
22:09:44|0.000586
22:09:45|0.0005846
22:09:46|0.0005853
22:09:47|0.0005851
22:09:48|0.0005858
22:09:49|0.0005869
22:09:50|0.0005864
22:09:51|0.0005858
22:09:52|0.000586
22:09:54|0.0005892
22:09:55|0.00059
22:09:56|0.000591
22:09:57|0.0005922
22:09:58|0.0005964
22:09:59|0.000597
22:09:59|0.0005983
22:10:01|0.0005996
22:10:02|0.0006
22:10:03|0.0005961
22:10:04|0.0005943
22:10:05|0.0005899
22:10:06|0.0005924
22:10:06|0.0005921
22:10:08|0.0005948
22:10:09|0.0005961
22:10:10|0.0005947
22:10:12|0.0005972
22:10:13|0.0005975
22:10:15|0.0005961
22:10:16|0.0005953
22:10:16|0.0005952
22:10:18|0.0005951
22:10:19|0.0005965
22:10:20|0.0005951
22:10:21|0.0005962
22:10:22|0.0005961
22:10:23|0.000593
22:10:25|0.0005976
22:10:26|0.0005967
22:10:27|0.0005979
22:10:28|0.0005983
22:10:29|0.0005978
22:10:30|0.0005979
22:10:32|0.000602
22:10:32|0.0006024
22:10:33|0.0006035
22:10:34|0.0006038
22:10:35|0.0006048
22:10:37|0.0006068
22:10:38|0.0006033
22:10:39|0.0006017
22:10:40|0.0006002
22:10:41|0.0006019
22:10:42|0.0006031
22:10:43|0.000603
22:10:43|0.0006038
22:10:45|0.0006058
22:10:46|0.0006038
22:10:47|0.0006062
22:10:48|0.0006051
22:10:49|0.0006049
22:10:50|0.0006062
22:10:51|0.0006032
22:10:52|0.000602
22:10:53|0.0006052
22:10:54|0.0006008
22:10:55|0.0005997
22:10:56|0.0005967
22:10:58|0.0005959
22:10:59|0.0005908
22:11:00|0.0005895
22:11:00|0.0005855
22:11:02|0.0005821
22:11:02|0.0005793
22:11:03|0.0005794
22:11:05|0.0005849
22:11:06|0.000588
22:11:06|0.0005835
22:11:07|0.0005832
22:11:09|0.0005831
22:11:09|0.0005814
22:11:10|0.000579
22:11:12|0.0005843
22:11:14|0.0005825
22:11:15|0.0005751
22:11:17|0.000581
22:11:19|0.000582
22:11:19|0.000582
22:11:20|0.000588
22:11:21|0.0005873
22:11:22|0.0005842
22:11:24|0.0005856
22:11:25|0.0005868
22:11:27|0.0005891
22:11:28|0.0005896
22:11:29|0.0005882
22:11:31|0.0005887
22:11:32|0.0005907
22:11:33|0.0005852
22:11:35|0.0005889
22:11:36|0.0005852
22:11:37|0.0005861
22:11:38|0.0005845
22:11:39|0.0005858
22:11:40|0.0005871
22:11:41|0.0005868
22:11:42|0.0005865
22:11:44|0.0005873
22:11:44|0.0005863
22:11:45|0.0005853
22:11:46|0.0005849
22:11:47|0.000584
22:11:48|0.0005852
22:11:49|0.0005844
22:11:50|0.0005826
22:11:51|0.0005834
22:11:52|0.0005809
22:11:53|0.0005811
22:11:54|0.0005808
22:11:55|0.0005811
22:11:56|0.000583
22:11:57|0.0005824
22:11:58|0.0005856
22:11:59|0.0005847
22:12:00|0.0005854
22:12:01|0.0005874
22:12:02|0.0005854
22:12:03|0.0005838
22:12:04|0.0005815
22:12:05|0.000581
22:12:06|0.0005823
22:12:07|0.000581
22:12:08|0.0005803
22:12:09|0.0005805
22:12:10|0.0005795
22:12:11|0.0005807
22:12:13|0.0005829
22:12:15|0.0005818
22:12:16|0.0005834
22:12:17|0.0005834
22:12:18|0.0005819
22:12:19|0.000581
22:12:21|0.0005815
22:12:22|0.0005781
22:12:23|0.0005773
22:12:24|0.0005749
22:12:25|0.0005748
22:12:26|0.0005743
22:12:27|0.0005734
22:12:28|0.000575
22:12:30|0.0005766
22:12:32|0.0005717
22:12:32|0.0005718
22:12:33|0.0005713
22:12:34|0.0005765
22:12:35|0.0005755
22:12:37|0.0005734
22:12:38|0.000574
22:12:39|0.0005742
22:12:40|0.0005796
22:12:41|0.000579
22:12:42|0.000579
22:12:43|0.0005757
22:12:44|0.0005769
22:12:45|0.0005805
22:12:46|0.0005775
22:12:48|0.0005799
22:12:48|0.0005799
22:12:49|0.0005794
22:12:50|0.0005798
22:12:51|0.0005772
22:12:52|0.0005768
22:12:53|0.0005752
22:12:54|0.000574
22:12:55|0.0005754
22:12:56|0.0005747
22:12:57|0.000575
22:12:58|0.0005742
22:13:00|0.000575
22:13:00|0.0005746
22:13:01|0.0005743
22:13:02|0.000571
22:13:03|0.0005734
22:13:04|0.0005738
22:13:05|0.0005738
22:13:06|0.0005742
22:13:07|0.0005742
22:13:08|0.0005731
22:13:09|0.0005743
22:13:11|0.0005741
22:13:11|0.0005746
22:13:12|0.0005738
22:13:14|0.0005773
22:13:16|0.000577
22:13:17|0.0005769
22:13:18|0.0005785
22:13:19|0.0005775
22:13:20|0.0005768
22:13:21|0.00057
22:13:22|0.0005706
22:13:23|0.0005706
22:13:25|0.0005704
22:13:27|0.0005654
22:13:28|0.000566
22:13:29|0.0005671
22:13:30|0.0005658
22:13:31|0.0005657
22:13:32|0.000567
22:13:33|0.0005674
22:13:35|0.0005668
22:13:36|0.000566
22:13:36|0.0005674
22:13:38|0.0005686
22:13:39|0.0005693
22:13:40|0.0005691
22:13:41|0.0005701
22:13:41|0.0005695
22:13:43|0.0005684
22:13:44|0.0005692
22:13:44|0.0005702
22:13:46|0.0005724
22:13:46|0.0005721
22:13:48|0.0005687
22:13:48|0.0005725
22:13:50|0.0005709
22:13:51|0.0005712
22:13:52|0.000569
22:13:52|0.00057
22:13:53|0.0005701
22:13:55|0.0005701
22:13:55|0.0005717
22:13:57|0.0005724
22:13:58|0.0005725
22:13:58|0.0005715
22:13:59|0.000573
22:14:00|0.000574
22:14:02|0.0005738
22:14:03|0.0005744
22:14:03|0.0005753
22:14:04|0.0005739
22:14:06|0.0005738
22:14:07|0.0005754
22:14:08|0.000574
22:14:09|0.0005744
22:14:10|0.0005745
22:14:11|0.0005758
22:14:12|0.0005759
22:14:13|0.0005766
22:14:14|0.0005773
22:14:16|0.0005785
22:14:17|0.0005783
22:14:17|0.0005758
22:14:19|0.0005758
22:14:20|0.0005777
22:14:21|0.0005804
22:14:22|0.0005785
22:14:23|0.0005758
22:14:24|0.0005771
22:14:25|0.000576
22:14:27|0.0005787
22:14:28|0.0005787
22:14:30|0.0005791
22:14:30|0.0005796
22:14:31|0.0005792
22:14:32|0.0005777
22:14:33|0.0005741
22:14:34|0.0005743
22:14:35|0.0005739
22:14:36|0.0005747
22:14:38|0.0005771
22:14:38|0.0005744
22:14:39|0.0005767
22:14:40|0.0005745
22:14:41|0.0005755
22:14:42|0.0005759
22:14:43|0.0005748
22:14:44|0.0005741
22:14:45|0.0005753
22:14:46|0.0005753
22:14:47|0.0005754
22:14:48|0.0005753
22:14:49|0.0005747
22:14:50|0.0005758
22:14:51|0.0005758
22:14:52|0.0005731
22:14:53|0.0005738
22:14:54|0.0005717
22:14:55|0.0005727
22:14:56|0.0005727
22:14:57|0.0005727
22:14:58|0.0005723
22:15:00|0.0005728
22:15:01|0.000572
22:15:02|0.000572
22:15:03|0.000572
22:15:04|0.0005722
22:15:05|0.0005702
22:15:06|0.000571
22:15:07|0.0005699
22:15:08|0.0005703
22:15:09|0.00057
22:15:10|0.0005702
22:15:11|0.0005729
22:15:12|0.0005731
22:15:13|0.0005713
22:15:14|0.0005714
22:15:15|0.0005725
22:15:17|0.0005693
22:15:18|0.0005691
22:15:19|0.0005717
22:15:21|0.000572
22:15:21|0.0005717
22:15:23|0.0005717
22:15:24|0.0005658
22:15:24|0.0005659
22:15:27|0.0005624
22:15:27|0.0005638
22:15:28|0.0005622
22:15:29|0.0005615
22:15:31|0.0005616
22:15:32|0.0005648
22:15:33|0.0005619
22:15:34|0.0005622
22:15:35|0.000561
22:15:35|0.0005528
22:15:37|0.0005607
22:15:38|0.0005607
22:15:39|0.000558
22:15:40|0.000558
22:15:40|0.00056
22:15:42|0.0005587
22:15:43|0.0005601
22:15:44|0.0005581
22:15:45|0.0005596
22:15:46|0.0005584
22:15:47|0.0005591
22:15:48|0.000558
22:15:49|0.0005589
22:15:49|0.0005603
22:15:51|0.0005612
22:15:53|0.0005589
22:15:53|0.0005601
22:15:54|0.000559
22:15:55|0.0005568
22:15:56|0.0005579
22:15:57|0.0005563
22:15:58|0.000557
22:15:59|0.0005567
22:16:00|0.0005565
22:16:01|0.0005578
22:16:02|0.0005577
22:16:03|0.000558
22:16:04|0.0005589
22:16:05|0.0005599
22:16:06|0.0005594
22:16:07|0.0005608
22:16:09|0.00056
22:16:09|0.0005601
22:16:10|0.0005601
22:16:11|0.0005613
22:16:12|0.0005596
22:16:14|0.0005603
22:16:14|0.0005583
22:16:15|0.0005592
22:16:17|0.0005601
22:16:19|0.0005576
22:16:20|0.0005586
22:16:21|0.0005592
22:16:23|0.0005589
22:16:24|0.0005604
22:16:25|0.0005604
22:16:26|0.0005563
22:16:27|0.0005593
22:16:28|0.0005595
22:16:29|0.0005594
22:16:30|0.0005604
22:16:32|0.0005617
22:16:32|0.0005607
22:16:33|0.0005617
22:16:35|0.0005588
22:16:36|0.0005576
22:16:37|0.00056
22:16:38|0.0005598
22:16:39|0.0005583
22:16:40|0.0005589
22:16:41|0.0005563
22:16:42|0.000555
22:16:43|0.0005526
22:16:44|0.0005535
22:16:45|0.0005519
22:16:46|0.0005527
22:16:47|0.0005523
22:16:48|0.0005495
22:16:49|0.0005461
22:16:50|0.000545
22:16:51|0.000542
22:16:52|0.0005421
22:16:53|0.0005408
22:16:54|0.0005413
22:16:55|0.0005471
22:16:56|0.000547
22:16:57|0.0005465
22:16:58|0.0005455
22:16:59|0.0005454
22:17:00|0.0005462
22:17:01|0.0005462
22:17:02|0.0005468
22:17:03|0.0005444
22:17:04|0.0005433
22:17:05|0.000545
22:17:06|0.0005434
22:17:07|0.0005445
22:17:08|0.0005448
22:17:09|0.0005441
22:17:10|0.0005465
22:17:11|0.0005457
22:17:12|0.0005428
22:17:13|0.0005438
22:17:14|0.0005455
22:17:15|0.0005444
22:17:16|0.0005416
22:17:17|0.0005416
22:17:19|0.0005417
22:17:20|0.0005409
22:17:20|0.0005416
22:17:21|0.0005416
22:17:22|0.0005406
22:17:24|0.00054
22:17:25|0.00054
22:17:26|0.0005443
22:17:27|0.0005431
22:17:28|0.0005458
22:17:29|0.0005457
22:17:31|0.0005497
22:17:31|0.0005469
22:17:33|0.0005461
22:17:34|0.0005466
22:17:35|0.0005484
22:17:36|0.0005484
22:17:37|0.000548
22:17:38|0.000548
22:17:39|0.0005456
22:17:39|0.0005448
22:17:41|0.0005414
22:17:41|0.000544
22:17:43|0.0005445
22:17:43|0.0005452
22:17:44|0.0005452
22:17:46|0.0005452
22:17:47|0.0005461
22:17:48|0.0005433
22:17:49|0.0005406
22:17:49|0.0005406
22:17:51|0.0005391
22:17:51|0.000534
22:17:52|0.0005365
22:17:54|0.0005339
22:17:55|0.0005368
22:17:55|0.0005357
22:17:57|0.0005351
22:17:57|0.0005376
22:17:58|0.000537
22:17:59|0.0005343
22:18:00|0.0005333
22:18:02|0.000536
22:18:03|0.000535
22:18:04|0.0005349
22:18:05|0.0005358
22:18:05|0.0005341
22:18:06|0.0005351
22:18:07|0.0005351
22:18:09|0.0005341
22:18:10|0.000535
22:18:10|0.0005377
22:18:11|0.0005391
22:18:12|0.0005394
22:18:14|0.0005462
22:18:15|0.0005466
22:18:15|0.0005465
22:18:17|0.0005443
22:18:18|0.0005414
22:18:19|0.0005427
22:18:21|0.0005394
22:18:22|0.0005372
22:18:24|0.0005354
22:18:24|0.0005363
22:18:26|0.000537
22:18:27|0.0005357
22:18:29|0.0005342
22:18:30|0.0005365
22:18:31|0.0005357
22:18:32|0.0005357
22:18:33|0.0005359
22:18:34|0.0005366
22:18:35|0.0005369
22:18:36|0.0005383
22:18:37|0.0005358
22:18:38|0.0005359
22:18:39|0.0005361
22:18:41|0.0005379
22:18:41|0.0005382
22:18:43|0.0005375
22:18:43|0.0005381
22:18:44|0.0005374
22:18:45|0.0005381
22:18:46|0.0005392
22:18:48|0.0005399
22:18:49|0.0005402
22:18:49|0.0005402
22:18:50|0.0005414
22:18:52|0.0005399
22:18:52|0.0005404
22:18:54|0.0005398
22:18:54|0.0005416
22:18:56|0.0005401
22:18:57|0.0005411
22:18:58|0.0005412
22:18:58|0.0005391
22:18:59|0.0005408
22:19:00|0.0005409
22:19:01|0.0005422
22:19:02|0.0005414
22:19:03|0.0005434
22:19:04|0.0005419
22:19:05|0.0005416
22:19:07|0.0005395
22:19:07|0.0005389
22:19:10|0.0005359
22:19:10|0.0005348
22:19:11|0.0005371
22:19:12|0.0005379
22:19:13|0.0005371
22:19:14|0.0005408
22:19:15|0.0005435
22:19:16|0.0005418
22:19:17|0.0005443
22:19:18|0.0005434
22:19:20|0.0005455
22:19:22|0.0005433
22:19:22|0.0005406
22:19:24|0.0005405
22:19:25|0.0005396
22:19:27|0.0005429
22:19:28|0.0005419
22:19:29|0.0005445
22:19:30|0.0005445
22:19:31|0.0005411
22:19:32|0.0005419
22:19:33|0.0005412
22:19:34|0.0005412
22:19:35|0.0005429
22:19:36|0.0005416
22:19:38|0.0005423
22:19:40|0.0005407
22:19:40|0.0005421
22:19:41|0.0005419
22:19:42|0.0005419
22:19:43|0.0005429
22:19:44|0.0005417
22:19:45|0.0005429
22:19:47|0.0005418
22:19:48|0.0005418
22:19:49|0.0005418
22:19:50|0.0005432
22:19:51|0.000545
22:19:52|0.0005454
22:19:53|0.000547
22:19:54|0.0005465
22:19:55|0.0005474
22:19:56|0.0005478
22:19:57|0.0005467
22:19:58|0.0005451
22:20:00|0.0005452
22:20:01|0.0005445
22:20:01|0.0005437
22:20:03|0.0005437
22:20:03|0.0005463
22:20:05|0.0005471
22:20:05|0.0005483
22:20:07|0.0005513
22:20:08|0.0005504
22:20:09|0.0005516
22:20:10|0.0005519
22:20:11|0.0005522
22:20:12|0.0005531
22:20:13|0.0005568
22:20:14|0.0005582
22:20:15|0.0005601
22:20:16|0.0005602
22:20:17|0.0005515
22:20:18|0.0005535
22:20:19|0.0005538
22:20:20|0.0005521
22:20:22|0.0005488
22:20:24|0.0005493
22:20:25|0.0005511
22:20:26|0.0005512
22:20:28|0.0005517
22:20:28|0.0005526
22:20:30|0.0005524
22:20:31|0.0005506
22:20:31|0.0005515
22:20:33|0.0005476
22:20:34|0.0005461
22:20:35|0.0005434
22:20:35|0.0005436
22:20:37|0.000543
22:20:38|0.0005429
22:20:39|0.0005464
22:20:40|0.0005442
22:20:41|0.0005448
22:20:42|0.0005474
22:20:43|0.0005491
22:20:44|0.0005524
22:20:45|0.0005543
22:20:46|0.0005497
22:20:47|0.0005497
22:20:48|0.0005513
22:20:49|0.0005519
22:20:50|0.000549
22:20:51|0.0005487
22:20:52|0.0005498
22:20:53|0.0005499
22:20:54|0.00055
22:20:55|0.0005502
22:20:56|0.0005498
22:20:57|0.000551
22:20:58|0.0005499
22:20:59|0.0005502
22:21:00|0.0005475
22:21:01|0.0005479
22:21:02|0.0005467
22:21:03|0.0005481
22:21:04|0.0005477
22:21:05|0.0005483
22:21:06|0.0005488
22:21:07|0.0005491
22:21:08|0.0005493
22:21:09|0.0005505
22:21:10|0.0005501
22:21:11|0.00055
22:21:12|0.0005504
22:21:13|0.000549
22:21:14|0.0005477
22:21:15|0.0005477
22:21:16|0.000548
22:21:17|0.0005469
22:21:18|0.0005455
22:21:19|0.0005456
22:21:20|0.0005456
22:21:21|0.0005463
22:21:23|0.0005463
22:21:25|0.0005464
22:21:25|0.0005482
22:21:26|0.0005486
22:21:28|0.0005498
22:21:30|0.0005496
22:21:30|0.0005487
22:21:31|0.0005486
22:21:32|0.0005478
22:21:34|0.0005486
22:21:34|0.0005472
22:21:35|0.0005462
22:21:36|0.0005457
22:21:37|0.0005448
22:21:39|0.0005449
22:21:40|0.0005404
22:21:41|0.0005429
22:21:42|0.0005429
22:21:43|0.0005422
22:21:44|0.0005419
22:21:45|0.0005418
22:21:46|0.0005396
22:21:47|0.0005391
22:21:48|0.0005382
22:21:49|0.0005379
22:21:50|0.0005357
22:21:51|0.0005338
22:21:52|0.0005322
22:21:53|0.0005377
22:21:55|0.0005382
22:21:56|0.0005361
22:21:57|0.0005357
22:21:57|0.000537
22:21:58|0.000537
22:22:00|0.0005362
22:22:01|0.0005338
22:22:01|0.0005366
22:22:02|0.0005358
22:22:04|0.0005359
22:22:04|0.000535
22:22:05|0.0005354
22:22:06|0.0005344
22:22:08|0.0005345
22:22:08|0.0005328
22:22:10|0.0005329
22:22:11|0.000531
22:22:12|0.0005315
22:22:12|0.0005322
22:22:13|0.0005331
22:22:14|0.0005292
22:22:16|0.0005306
22:22:16|0.0005307
22:22:17|0.0005305
22:22:18|0.0005306
22:22:19|0.0005312
22:22:20|0.000533
22:22:21|0.0005312
22:22:23|0.0005327
22:22:24|0.0005318
22:22:26|0.0005359
22:22:27|0.0005357
22:22:28|0.0005339
22:22:29|0.0005365
22:22:30|0.0005365
22:22:31|0.0005336
22:22:33|0.0005364
22:22:33|0.000536
22:22:34|0.0005343
22:22:35|0.0005343
22:22:36|0.0005352
22:22:37|0.0005347
22:22:38|0.0005343
22:22:39|0.0005324
22:22:41|0.0005331
22:22:42|0.0005331
22:22:43|0.0005351
22:22:45|0.0005364
22:22:46|0.000536
22:22:47|0.0005367
22:22:48|0.0005364
22:22:50|0.000538
22:22:50|0.0005376
22:22:52|0.0005391
22:22:53|0.0005375
22:22:54|0.0005366
22:22:55|0.0005401
22:22:56|0.0005389
22:22:57|0.0005382
22:22:58|0.0005385
22:22:59|0.0005385
22:22:59|0.0005391
22:23:00|0.0005387
22:23:02|0.0005387
22:23:03|0.0005402
22:23:04|0.0005389
22:23:05|0.0005381
22:23:06|0.0005371
22:23:07|0.0005367
22:23:08|0.0005377
22:23:09|0.0005387
22:23:10|0.0005365
22:23:11|0.0005383
22:23:12|0.0005407
22:23:13|0.0005421
22:23:14|0.0005387
22:23:16|0.0005334
22:23:16|0.0005325
22:23:17|0.00053
22:23:18|0.0005325
22:23:19|0.0005325
22:23:20|0.0005336
22:23:21|0.0005337
22:23:22|0.0005338
22:23:23|0.0005338
22:23:24|0.0005331
22:23:26|0.0005327
22:23:27|0.0005332
22:23:29|0.0005318
22:23:30|0.0005312
22:23:30|0.0005307
22:23:32|0.0005313
22:23:33|0.0005317
22:23:33|0.0005324
22:23:35|0.0005312
22:23:35|0.0005313
22:23:37|0.0005316
22:23:37|0.0005316
22:23:38|0.0005327
22:23:40|0.0005313
22:23:41|0.0005314
22:23:42|0.0005321
22:23:43|0.000533
22:23:43|0.0005331
22:23:45|0.0005327
22:23:45|0.0005325
22:23:47|0.0005318
22:23:48|0.0005307
22:23:48|0.0005316
22:23:50|0.0005308
22:23:51|0.0005303
22:23:52|0.000531
22:23:53|0.0005309
22:23:53|0.000528
22:23:54|0.0005295
22:23:56|0.0005286
22:23:57|0.0005283
22:23:58|0.0005285
22:23:59|0.0005266
22:24:00|0.0005244
22:24:01|0.0005228
22:24:02|0.000522
22:24:03|0.0005215
22:24:04|0.0005226
22:24:05|0.000523
22:24:06|0.000522
22:24:07|0.0005227
22:24:08|0.000519
22:24:09|0.0005175
22:24:10|0.0005169
22:24:11|0.0005182
22:24:12|0.0005194
22:24:13|0.0005199
22:24:14|0.0005181
22:24:15|0.0005201
22:24:16|0.0005199
22:24:17|0.0005198
22:24:18|0.0005198
22:24:19|0.0005196
22:24:20|0.0005204
22:24:21|0.0005217
22:24:22|0.0005205
22:24:23|0.0005205
22:24:24|0.0005194
22:24:26|0.000518
22:24:26|0.0005172
22:24:29|0.0005182
22:24:30|0.0005213
22:24:32|0.0005199
22:24:32|0.0005197
22:24:33|0.0005199
22:24:34|0.0005196
22:24:35|0.0005196
22:24:36|0.0005197
22:24:37|0.0005232
22:24:38|0.0005209
22:24:39|0.0005209
22:24:40|0.0005221
22:24:41|0.0005233
22:24:42|0.0005245
22:24:43|0.0005247
22:24:45|0.0005235
22:24:45|0.000524
22:24:46|0.0005272
22:24:47|0.0005278
22:24:48|0.0005281
22:24:50|0.0005272
22:24:50|0.0005272
22:24:52|0.0005247
22:24:53|0.0005246
22:24:54|0.0005256
22:24:55|0.0005245
22:24:56|0.0005262
22:24:57|0.0005264
22:24:58|0.0005267
22:24:59|0.0005283
22:25:00|0.000528
22:25:01|0.0005272
22:25:02|0.000527
22:25:03|0.0005261
22:25:04|0.0005244
22:25:05|0.0005214
22:25:07|0.0005217
22:25:07|0.0005225
22:25:09|0.000521
22:25:10|0.0005192
22:25:11|0.0005206
22:25:12|0.0005194
22:25:13|0.0005193
22:25:14|0.0005209
22:25:15|0.0005199
22:25:16|0.0005195
22:25:17|0.0005199
22:25:18|0.0005214
22:25:19|0.0005199
22:25:20|0.0005199
22:25:21|0.0005191
22:25:22|0.0005185
22:25:23|0.0005186
22:25:24|0.0005163
22:25:25|0.0005177
22:25:27|0.000516
22:25:28|0.0005173
22:25:30|0.0005154
22:25:32|0.0005157
22:25:33|0.0005127
22:25:34|0.0005119
22:25:35|0.0005101
22:25:37|0.0005104
22:25:37|0.0005103
22:25:39|0.0005093
22:25:40|0.0005091
22:25:41|0.0005077
22:25:42|0.0005078
22:25:43|0.0005091
22:25:44|0.0005077
22:25:44|0.0005089
22:25:46|0.0005092
22:25:46|0.0005092
22:25:48|0.0005085
22:25:49|0.00051
22:25:50|0.0005077
22:25:51|0.0005067
22:25:51|0.0005069
22:25:52|0.000505
22:25:54|0.000505
22:25:54|0.0005069
22:25:56|0.0005066
22:25:57|0.0005077
22:25:58|0.0005072
22:25:58|0.0005103
22:26:00|0.0005092
22:26:01|0.0005094
22:26:02|0.0005087
22:26:03|0.0005144
22:26:04|0.0005107
22:26:05|0.0005101
22:26:06|0.0005094
22:26:07|0.0005078
22:26:08|0.0005093
22:26:09|0.0005092
22:26:10|0.0005087
22:26:11|0.0005077
22:26:12|0.0005067
22:26:13|0.000509
22:26:14|0.0005079
22:26:15|0.000509
22:26:16|0.0005113
22:26:17|0.0005113
22:26:18|0.0005123
22:26:20|0.0005105
22:26:21|0.0005113
22:26:22|0.000512
22:26:22|0.000512
22:26:24|0.0005141
22:26:25|0.0005094
22:26:26|0.0005092
22:26:27|0.0005111
22:26:28|0.0005088
22:26:30|0.000508
22:26:32|0.0005098
22:26:33|0.0005094
22:26:34|0.0005071
22:26:35|0.0005089
22:26:37|0.0005073
22:26:37|0.000508
22:26:39|0.0005066
22:26:40|0.000508
22:26:41|0.000509
22:26:43|0.0005051
22:26:44|0.0005034
22:26:44|0.0005004
22:26:46|0.0004985
22:26:47|0.0005013
22:26:48|0.0005019
22:26:49|0.0005008
22:26:50|0.0005028
22:26:52|0.0005008
22:26:53|0.0005008
22:26:54|0.0005
22:26:54|0.0004986
22:26:56|0.0005043
22:26:57|0.0005026
22:26:58|0.0005001
22:26:59|0.0005012
22:26:59|0.0004993
22:27:01|0.0005005
22:27:02|0.0004997
22:27:03|0.0005012
22:27:04|0.0005025
22:27:05|0.0005055
22:27:05|0.0005066
22:27:07|0.0005054
22:27:08|0.0005048
22:27:08|0.0005033
22:27:10|0.0005021
22:27:11|0.000504
22:27:12|0.0005037
22:27:12|0.0005054
22:27:14|0.0005024
22:27:15|0.0005024
22:27:16|0.0005019
22:27:16|0.0005063
22:27:18|0.0005034
22:27:19|0.0005048
22:27:20|0.0005048
22:27:20|0.0005048
22:27:22|0.0005033
22:27:23|0.0005047
22:27:24|0.0005052
22:27:24|0.0005046
22:27:26|0.0005029
22:27:27|0.0005043
22:27:29|0.0005036
22:27:29|0.0005036
22:27:31|0.0005041
22:27:32|0.0005031
22:27:33|0.0005033
22:27:35|0.0005037
22:27:36|0.0005047
22:27:37|0.0005049
22:27:38|0.0005042
22:27:39|0.0005057
22:27:40|0.0005052
22:27:41|0.0005076
22:27:42|0.0005089
22:27:43|0.0005117
22:27:44|0.0005116
22:27:45|0.0005123
22:27:46|0.0005123
22:27:47|0.0005092
22:27:48|0.0005113
22:27:49|0.0005118
22:27:50|0.0005113
22:27:51|0.0005101
22:27:52|0.0005095
22:27:53|0.0005095
22:27:54|0.0005077
22:27:55|0.0005091
22:27:56|0.0005098
22:27:57|0.0005103
22:27:58|0.0005151
22:27:59|0.0005153
22:28:00|0.0005144
22:28:01|0.0005141
22:28:02|0.0005158
22:28:03|0.0005173
22:28:04|0.0005188
22:28:05|0.0005177
22:28:06|0.0005163
22:28:07|0.0005188
22:28:08|0.0005166
22:28:09|0.0005167
22:28:10|0.0005161
22:28:11|0.0005161
22:28:12|0.000515
22:28:13|0.0005161
22:28:14|0.0005154
22:28:15|0.0005166
22:28:16|0.0005183
22:28:17|0.0005203
22:28:18|0.0005201
22:28:19|0.0005211
22:28:20|0.0005198
22:28:21|0.0005152
22:28:22|0.0005158
22:28:23|0.0005158
22:28:24|0.0005158
22:28:25|0.0005171
22:28:26|0.0005154
22:28:27|0.0005158
22:28:28|0.0005129
22:28:30|0.000511
22:28:32|0.0005103
22:28:32|0.0005158
22:28:33|0.0005135
22:28:34|0.0005088
22:28:36|0.000511
22:28:38|0.0005113
22:28:39|0.0005097
22:28:39|0.0005066
22:28:41|0.0005092
22:28:41|0.000508
22:28:42|0.000508
22:28:43|0.0005089
22:28:44|0.0005102
22:28:46|0.0005095
22:28:47|0.000511
22:28:48|0.0005083
22:28:49|0.0005082
22:28:50|0.0005066
22:28:51|0.0005069
22:28:53|0.0005082
22:28:53|0.0005068
22:28:55|0.0005089
22:28:56|0.0005062
22:28:56|0.0005065
22:28:57|0.0005092
22:28:58|0.0005087
22:28:59|0.0005087
22:29:00|0.0005079
22:29:02|0.000507
22:29:02|0.0005092
22:29:04|0.0005083
22:29:05|0.0005091
22:29:05|0.0005083
22:29:06|0.0005072
22:29:07|0.000507
22:29:09|0.0005091
22:29:09|0.0005066
22:29:10|0.000509
22:29:12|0.0005086
22:29:12|0.0005086
22:29:14|0.0005093
22:29:15|0.0005086
22:29:15|0.0005088
22:29:17|0.0005098
22:29:18|0.0005103
22:29:19|0.0005118
22:29:20|0.0005134
22:29:21|0.000512
22:29:22|0.0005143
22:29:23|0.0005148
22:29:24|0.0005139
22:29:25|0.0005132
22:29:26|0.0005132
22:29:27|0.0005095
22:29:28|0.0005097
22:29:29|0.0005084
22:29:31|0.0005112
22:29:32|0.0005128
22:29:33|0.0005121
22:29:35|0.0005097
22:29:35|0.0005107
22:29:36|0.0005095
22:29:37|0.0005102
22:29:38|0.0005122
22:29:39|0.0005094
22:29:40|0.0005087
22:29:41|0.0005094
22:29:42|0.0005109
22:29:43|0.0005093
22:29:44|0.000507
22:29:45|0.0005081
22:29:46|0.0005067
22:29:47|0.0005058
22:29:48|0.0005033
22:29:49|0.0005028
22:29:50|0.0005037
22:29:51|0.0005026
22:29:52|0.0005016
22:29:53|0.0005018
22:29:54|0.0005029
22:29:55|0.0005023
22:29:56|0.0005014
22:29:58|0.0005027
22:29:58|0.0005028
22:29:59|0.0005025
22:30:00|0.0005025
22:30:01|0.0005022
22:30:02|0.0005032
22:30:03|0.0005013
22:30:04|0.0005021
22:30:05|0.0005023
22:30:06|0.0005032
22:30:07|0.0005046
22:30:09|0.0005079
22:30:10|0.0005092
22:30:11|0.00051
22:30:11|0.000509
22:30:13|0.0005076
22:30:14|0.0005047
22:30:15|0.0005067
22:30:16|0.0005104
22:30:17|0.0005026
22:30:18|0.0005044
22:30:19|0.0005035
22:30:20|0.0005034
22:30:20|0.0005023
22:30:22|0.0005035
22:30:23|0.0005036
22:30:24|0.000504
22:30:25|0.0005049
22:30:26|0.0005096
22:30:27|0.0005058
22:30:27|0.0005098
22:30:29|0.0005093
22:30:30|0.0005059
22:30:31|0.0005047
22:30:33|0.0005051
22:30:34|0.0005058
22:30:35|0.0005073
22:30:37|0.0005071
22:30:37|0.0005058
22:30:39|0.0005055
22:30:40|0.0005037
22:30:41|0.0005036
22:30:43|0.0005071
22:30:44|0.0005089
22:30:45|0.0005089
22:30:46|0.0005069
22:30:47|0.0005077
22:30:48|0.0005067
22:30:49|0.0005068
22:30:50|0.0005071
22:30:51|0.0005071
22:30:52|0.0005086
22:30:52|0.0005074
22:30:54|0.0005084
22:30:55|0.0005055
22:30:56|0.0005077
22:30:57|0.0005071
22:30:58|0.0005075
22:30:59|0.0005066
22:30:59|0.000506
22:31:01|0.0005012
22:31:02|0.0005004
22:31:03|0.0005
22:31:04|0.0004986
22:31:05|0.0004988
22:31:06|0.0004988
22:31:07|0.0004981
22:31:08|0.0005001
22:31:09|0.0004994
22:31:10|0.0004944
22:31:11|0.0004986
22:31:12|0.0004981
22:31:13|0.0004987
22:31:14|0.0004988
22:31:15|0.0004978
22:31:16|0.0004989
22:31:16|0.0004976
22:31:17|0.000501
22:31:19|0.0004979
22:31:20|0.0004988
22:31:22|0.0005013
22:31:22|0.0005024
22:31:23|0.0005024
22:31:24|0.0005019
22:31:25|0.0005067
22:31:26|0.0005103
22:31:27|0.000511
22:31:28|0.0005057
22:31:29|0.0005032
22:31:30|0.0005055
22:31:32|0.0005019
22:31:34|0.0005017
22:31:35|0.0005029
22:31:36|0.0005057
22:31:37|0.000504
22:31:38|0.0005051
22:31:40|0.0005035
22:31:41|0.0005052
22:31:42|0.0005059
22:31:42|0.0005088
22:31:44|0.0005049
22:31:45|0.0005035
22:31:46|0.0005021
22:31:47|0.0005027
22:31:48|0.0005038
22:31:49|0.0005038
22:31:50|0.0005038
22:31:51|0.0005015
22:31:52|0.0005025
22:31:54|0.0005038
22:31:55|0.0005031
22:31:56|0.0005024
22:31:57|0.0005023
22:31:58|0.0005045
22:31:59|0.0005039
22:32:00|0.0005022
22:32:01|0.0005045
22:32:02|0.0005048
22:32:03|0.0005011
22:32:04|0.0005046
22:32:05|0.0005056
22:32:06|0.0005056
22:32:07|0.0005061
22:32:08|0.0005033
22:32:09|0.0005055
22:32:10|0.0005033
22:32:10|0.0005032
22:32:11|0.0005007
22:32:13|0.0005013
22:32:14|0.0005027
22:32:15|0.0005027
22:32:16|0.0005031
22:32:17|0.0005004
22:32:18|0.0004993
22:32:19|0.0005027
22:32:20|0.0005041
22:32:21|0.0004982
22:32:22|0.000504
22:32:23|0.0005009
22:32:24|0.0005032
22:32:24|0.0005013
22:32:26|0.0005023
22:32:27|0.0005023
22:32:28|0.0005023
22:32:29|0.0005023
22:32:30|0.0005024
22:32:31|0.0005013
22:32:31|0.0005013
22:32:34|0.0005017
22:32:34|0.0005017
22:32:36|0.0005032
22:32:37|0.000505
22:32:37|0.0005056
22:32:39|0.0005027
22:32:40|0.0005049
22:32:41|0.0005042
22:32:42|0.0005028
22:32:43|0.0005017
22:32:44|0.0004982
22:32:45|0.0004981
22:32:46|0.0004987
22:32:47|0.0004992
22:32:48|0.0004992
22:32:49|0.0004981
22:32:50|0.0005025
22:32:51|0.0005028
22:32:53|0.0004998
22:32:53|0.0004999
22:32:55|0.0005
22:32:56|0.0004995
22:32:56|0.0005005
22:32:58|0.0004998
22:32:59|0.0004997
22:32:59|0.0005003
22:33:01|0.0005
22:33:02|0.0005038
22:33:03|0.0005002
22:33:04|0.0004995
22:33:05|0.0004989
22:33:06|0.000499
22:33:07|0.0005021
22:33:08|0.0005025
22:33:09|0.0005026
22:33:10|0.0005011
22:33:11|0.0004986
22:33:12|0.0005022
22:33:13|0.0005009
22:33:14|0.0005006
22:33:15|0.0005036
22:33:17|0.000501
22:33:17|0.0005004
22:33:19|0.0005004
22:33:19|0.0005005
22:33:21|0.0005004
22:33:21|0.0004992
22:33:22|0.0004987
22:33:24|0.0005003
22:33:24|0.000499
22:33:25|0.000499
22:33:27|0.0004979
22:33:27|0.0004983
22:33:29|0.0004974
22:33:29|0.000497
22:33:30|0.000495
22:33:32|0.0004966
22:33:33|0.0004942
22:33:34|0.0004963
22:33:36|0.000497
22:33:38|0.0004937
22:33:39|0.0004955
22:33:41|0.000495
22:33:41|0.0004954
22:33:43|0.0004948
22:33:43|0.0004988
22:33:45|0.000496
22:33:46|0.0004956
22:33:46|0.0004965
22:33:48|0.0004962
22:33:49|0.000497
22:33:50|0.0004961
22:33:51|0.0004957
22:33:52|0.000496
22:33:52|0.0004973
22:33:54|0.0004968
22:33:55|0.0005022
22:33:55|0.0005012
22:33:57|0.0004996
22:33:57|0.0004992
22:33:58|0.0005019
22:34:00|0.0005025
22:34:01|0.0005008
22:34:02|0.0005033
22:34:02|0.0005015
22:34:04|0.0005014
22:34:05|0.0005006
22:34:05|0.0005019
22:34:06|0.0005011
22:34:07|0.0005035
22:34:08|0.0005023
22:34:10|0.0005057
22:34:11|0.000507
22:34:11|0.0005102
22:34:13|0.0005139
22:34:13|0.0005133
22:34:15|0.0005127
22:34:16|0.0005089
22:34:16|0.0005071
22:34:18|0.0005046
22:34:19|0.0005061
22:34:20|0.0005071
22:34:20|0.0005057
22:34:21|0.000508
22:34:23|0.0005087
22:34:24|0.0005077
22:34:24|0.0005065
22:34:25|0.0005071
22:34:26|0.0005088
22:34:28|0.0005066
22:34:29|0.0005066
22:34:29|0.0005071
22:34:30|0.000507
22:34:31|0.0005052
22:34:32|0.0005032
22:34:34|0.0005025
22:34:36|0.0005038
22:34:37|0.0005034
22:34:39|0.0005044
22:34:40|0.0005039
22:34:42|0.0005006
22:34:42|0.0005007
22:34:43|0.0005
22:34:44|0.0005003
22:34:45|0.0004991
22:34:46|0.0005015
22:34:47|0.0005007
22:34:48|0.000499
22:34:49|0.0004981
22:34:50|0.0004991
22:34:51|0.0004972
22:34:53|0.0004959
22:34:55|0.0004987
22:34:55|0.0004997
22:34:57|0.000498
22:34:58|0.0004985
22:34:59|0.0005005
22:35:00|0.0004987
22:35:01|0.0004968
22:35:02|0.0004974
22:35:03|0.0004974
22:35:05|0.0004979
22:35:06|0.0004973
22:35:08|0.0004991
22:35:08|0.0004984
22:35:09|0.0004958
22:35:10|0.0004979
22:35:11|0.0004983
22:35:12|0.0004981
22:35:13|0.0004963
22:35:14|0.0004952
22:35:15|0.0004952
22:35:16|0.0004972
22:35:17|0.0004972
22:35:18|0.0004972
22:35:19|0.000497
22:35:20|0.0004993
22:35:21|0.0004966
22:35:22|0.0004987
22:35:23|0.0004972
22:35:24|0.0004965
22:35:25|0.0004969
22:35:26|0.0004971
22:35:27|0.0004965
22:35:28|0.000497
22:35:29|0.000496
22:35:30|0.0004956
22:35:31|0.0004971
22:35:32|0.0004971
22:35:33|0.0004973
22:35:34|0.0004958
22:35:36|0.0004976
22:35:38|0.0004985
22:35:39|0.0004973
22:35:41|0.0004972
22:35:41|0.0004978
22:35:42|0.0004966
22:35:44|0.000495
22:35:45|0.0004951
22:35:46|0.0004952
22:35:47|0.0004941
22:35:48|0.0004945
22:35:49|0.0004933
22:35:50|0.0004937
22:35:51|0.0004942
22:35:52|0.0004943
22:35:53|0.0004955
22:35:54|0.0004972
22:35:55|0.0004951
22:35:56|0.000495
22:35:57|0.0004954
22:35:58|0.000494
22:35:59|0.000494
22:36:00|0.0004949
22:36:01|0.0004934
22:36:02|0.0004946
22:36:03|0.0004951
22:36:04|0.000496
22:36:05|0.0004966
22:36:06|0.0004964
22:36:07|0.0004953
22:36:08|0.0004941
22:36:09|0.0004941
22:36:10|0.0004937
22:36:11|0.0004937
22:36:12|0.000495
22:36:13|0.0004958
22:36:15|0.0004954
22:36:16|0.0004957
22:36:17|0.0004961
22:36:17|0.0004959
22:36:18|0.0004963
22:36:19|0.0004967
22:36:20|0.0004965
22:36:21|0.0004971
22:36:22|0.000496
22:36:24|0.0004962
22:36:24|0.0004974
22:36:25|0.0004974
22:36:27|0.0004987
22:36:27|0.0005008
22:36:28|0.0004994
22:36:30|0.0005004
22:36:30|0.0005022
22:36:31|0.0005023
22:36:32|0.0005025
22:36:33|0.0005067
22:36:34|0.0005035
22:36:36|0.0005019
22:36:38|0.0005045
22:36:39|0.000505
22:36:40|0.0005029
22:36:42|0.0005065
22:36:43|0.0005082
22:36:43|0.0005078
22:36:45|0.0005075
22:36:46|0.0005032
22:36:47|0.000503
22:36:49|0.0005038
22:36:49|0.0005013
22:36:51|0.0005013
22:36:51|0.0005018
22:36:52|0.0005014
22:36:54|0.0005014
22:36:55|0.000501
22:36:56|0.0004995
22:36:57|0.0004969
22:36:58|0.0004969
22:36:58|0.0004969
22:37:00|0.0004982
22:37:01|0.000496
22:37:02|0.0004971
22:37:02|0.000497
22:37:04|0.000497
22:37:04|0.0004965
22:37:05|0.0004971
22:37:07|0.0004955
22:37:08|0.0004965
22:37:08|0.0004972
22:37:09|0.0004953
22:37:11|0.0004945
22:37:11|0.0004944
22:37:13|0.0004952
22:37:14|0.0004937
22:37:14|0.0004941
22:37:15|0.0004942
22:37:16|0.000495
22:37:17|0.0004936
22:37:19|0.0004951
22:37:19|0.000496
22:37:20|0.0004958
22:37:21|0.0004951
22:37:22|0.0004959
22:37:23|0.0004967
22:37:25|0.0004957
22:37:25|0.0004953
22:37:26|0.000497
22:37:27|0.0004973
22:37:28|0.0004973
22:37:29|0.0004973
22:37:31|0.0004975
22:37:31|0.0004975
22:37:32|0.0004989
22:37:34|0.0004989
22:37:34|0.0004985
22:37:36|0.0004985
22:37:37|0.0004985
22:37:38|0.0004979
22:37:39|0.0004975
22:37:41|0.0005025
22:37:43|0.0004993
22:37:43|0.0004991
22:37:44|0.0004974
22:37:45|0.0004952
22:37:46|0.0004969
22:37:48|0.0004975
22:37:49|0.0004973
22:37:50|0.0004979
22:37:52|0.0005005
22:37:53|0.000498
22:37:54|0.0004989
22:37:55|0.0004975
22:37:56|0.0004964
22:37:57|0.0004953
22:37:58|0.0004954
22:37:58|0.0004953
22:38:00|0.0004953
22:38:01|0.0004955
22:38:02|0.0004972
22:38:03|0.0004972
22:38:03|0.0004989
22:38:05|0.0004977
22:38:05|0.0004964
22:38:07|0.0004975
22:38:08|0.0005003
22:38:09|0.0005005
22:38:09|0.0005005
22:38:11|0.0004978
22:38:12|0.0004978
22:38:12|0.0004965
22:38:14|0.0004941
22:38:15|0.0004954
22:38:16|0.0004966
22:38:17|0.0004972
22:38:18|0.0004972
22:38:19|0.0004957
22:38:20|0.0004955
22:38:21|0.0004963
22:38:22|0.0004959
22:38:23|0.0004959
22:38:24|0.0004949
22:38:25|0.0004949
22:38:26|0.000496
22:38:27|0.0004948
22:38:28|0.0004963
22:38:29|0.0004956
22:38:30|0.0004962
22:38:31|0.0004965
22:38:32|0.0004952
22:38:33|0.0004952
22:38:34|0.0004946
22:38:35|0.0004951
22:38:36|0.0004938
22:38:37|0.0004946
22:38:38|0.0004945
22:38:39|0.0004927
22:38:41|0.0004924
22:38:42|0.0004902
22:38:44|0.0004851
22:38:45|0.0004912
22:38:47|0.0004832
22:38:48|0.0004778
22:38:49|0.0004783
22:38:50|0.0004741
22:38:51|0.000479
22:38:52|0.0004819
22:38:53|0.0004789
22:38:54|0.0004787
22:38:55|0.0004771
22:38:56|0.0004767
22:38:57|0.0004753
22:38:58|0.0004746
22:38:59|0.000475
22:39:00|0.0004734
22:39:01|0.000472
22:39:02|0.0004725
22:39:03|0.0004738
22:39:04|0.0004726
22:39:05|0.000472
22:39:06|0.000472
22:39:07|0.000472
22:39:08|0.0004713
22:39:09|0.000471
22:39:10|0.0004701
22:39:11|0.000471
22:39:12|0.0004702
22:39:13|0.0004712
22:39:14|0.0004701
22:39:15|0.0004687
22:39:16|0.0004689
22:39:17|0.0004663
22:39:18|0.0004627
22:39:19|0.0004614
22:39:20|0.0004609
22:39:21|0.0004592
22:39:22|0.0004609
22:39:23|0.00046
22:39:24|0.0004635
22:39:25|0.0004661
22:39:26|0.0004684
22:39:27|0.0004682
22:39:28|0.0004663
22:39:29|0.0004663
22:39:30|0.0004651
22:39:31|0.000465
22:39:32|0.0004642
22:39:33|0.0004613
22:39:34|0.0004614
22:39:35|0.0004617
22:39:36|0.0004634
22:39:37|0.0004646
22:39:38|0.0004622
22:39:39|0.0004642
22:39:41|0.0004647
22:39:42|0.0004652
22:39:43|0.0004653
22:39:45|0.0004631
22:39:47|0.0004617
22:39:48|0.00046
22:39:49|0.0004602
22:39:50|0.0004588
22:39:51|0.0004588
22:39:53|0.0004621
22:39:54|0.0004623
22:39:55|0.0004614
22:39:56|0.0004626
22:39:57|0.0004625
22:39:58|0.0004624
22:39:59|0.0004615
22:40:01|0.0004607
22:40:02|0.0004602
22:40:03|0.0004564
22:40:04|0.0004562
22:40:05|0.000456
22:40:06|0.0004549
22:40:07|0.0004561
22:40:08|0.0004583
22:40:09|0.0004591
22:40:10|0.0004553
22:40:12|0.0004539
22:40:13|0.0004532
22:40:14|0.0004522
22:40:15|0.0004521
22:40:16|0.00045
22:40:17|0.0004542
22:40:18|0.0004556
22:40:18|0.0004542
22:40:20|0.0004536
22:40:21|0.0004536
22:40:21|0.0004508
22:40:23|0.0004509
22:40:24|0.0004521
22:40:25|0.00045
22:40:26|0.0004508
22:40:27|0.0004526
22:40:27|0.0004547
22:40:28|0.0004542
22:40:30|0.0004539
22:40:31|0.0004546
22:40:32|0.0004534
22:40:33|0.000455
22:40:34|0.0004556
22:40:35|0.0004566
22:40:36|0.0004558
22:40:37|0.0004582
22:40:37|0.0004602
22:40:39|0.0004614
22:40:39|0.000464
22:40:42|0.0004579
22:40:43|0.0004579
22:40:44|0.0004597
22:40:46|0.0004596
22:40:47|0.00046
22:40:49|0.0004605
22:40:50|0.0004594
22:40:51|0.0004583
22:40:52|0.0004557
22:40:53|0.0004558
22:40:55|0.0004553
22:40:56|0.0004574
22:40:57|0.0004587
22:40:58|0.0004573
22:40:59|0.0004565
22:41:00|0.000456
22:41:01|0.0004513
22:41:02|0.0004508
22:41:03|0.0004487
22:41:04|0.0004481
22:41:05|0.000449
22:41:06|0.0004495
22:41:06|0.0004512
22:41:08|0.000453
22:41:09|0.000451
22:41:10|0.0004519
22:41:10|0.0004509
22:41:12|0.0004512
22:41:13|0.0004518
22:41:14|0.0004509
22:41:15|0.0004523
22:41:16|0.0004534
22:41:17|0.000455
22:41:19|0.0004594
22:41:19|0.0004607
22:41:20|0.0004564
22:41:21|0.0004586
22:41:22|0.0004542
22:41:23|0.0004544
22:41:24|0.0004562
22:41:25|0.0004583
22:41:26|0.0004587
22:41:27|0.000458
22:41:28|0.0004608
22:41:29|0.0004603
22:41:30|0.0004614
22:41:31|0.0004614
22:41:32|0.0004607
22:41:33|0.0004614
22:41:34|0.0004651
22:41:36|0.0004672
22:41:37|0.0004672
22:41:37|0.0004708
22:41:38|0.0004718
22:41:39|0.0004768
22:41:41|0.0004763
22:41:43|0.0004803
22:41:43|0.0004761
22:41:45|0.0004726
22:41:46|0.0004725
22:41:47|0.0004653
22:41:48|0.0004692
22:41:50|0.0004647
22:41:51|0.0004637
22:41:52|0.0004623
22:41:53|0.0004623
22:41:54|0.0004613
22:41:55|0.0004638
22:41:56|0.0004653
22:41:57|0.0004652
22:41:58|0.0004638
22:41:59|0.0004653
22:42:00|0.0004644
22:42:01|0.0004683
22:42:03|0.0004674
22:42:04|0.0004658
22:42:04|0.0004672
22:42:06|0.0004673
22:42:07|0.0004657
22:42:08|0.0004685
22:42:09|0.000466
22:42:10|0.0004657
22:42:11|0.0004672
22:42:11|0.000464
22:42:12|0.0004651
22:42:14|0.0004633
22:42:14|0.0004668
22:42:17|0.0004662
22:42:17|0.0004661
22:42:18|0.0004692
22:42:19|0.0004664
22:42:20|0.000469
22:42:21|0.0004665
22:42:23|0.0004692
22:42:24|0.0004692
22:42:25|0.0004679
22:42:26|0.0004692
22:42:26|0.0004725
22:42:28|0.0004712
22:42:29|0.0004717
22:42:30|0.0004742
22:42:31|0.0004741
22:42:31|0.000478
22:42:33|0.0004803
22:42:34|0.0004834
22:42:35|0.0004845
22:42:36|0.0004854
22:42:37|0.0004805
22:42:38|0.0004778
22:42:38|0.0004817
22:42:41|0.0004829
22:42:42|0.0004826
22:42:43|0.0004831
22:42:44|0.0004858
22:42:45|0.0004833
22:42:46|0.0004861
22:42:48|0.0004848
22:42:49|0.0004909
22:42:50|0.0004923
22:42:51|0.0004938
22:42:52|0.0004962
22:42:53|0.0004952
22:42:54|0.000499
22:42:55|0.0004977
22:42:56|0.0004993
22:42:57|0.0004942
22:42:58|0.0004945
22:42:59|0.000492
22:43:00|0.000489
22:43:01|0.0004909
22:43:02|0.0004925
22:43:03|0.0004952
22:43:04|0.0004953
22:43:05|0.0004927
22:43:06|0.0004927
22:43:07|0.0004927
22:43:08|0.0004929
22:43:09|0.000493
22:43:10|0.0004927
22:43:11|0.0004949
22:43:12|0.0004933
22:43:13|0.0004889
22:43:14|0.0004855
22:43:15|0.0004894
22:43:16|0.0004852
22:43:17|0.0004883
22:43:18|0.0004847
22:43:19|0.0004857
22:43:20|0.0004835
22:43:21|0.0004857
22:43:22|0.0004881
22:43:23|0.0004876
22:43:24|0.0004878
22:43:26|0.0004894
22:43:27|0.000488
22:43:27|0.0004869
22:43:28|0.0004877
22:43:30|0.0004872
22:43:31|0.0004874
22:43:32|0.0004877
22:43:32|0.0004858
22:43:34|0.0004855
22:43:35|0.0004847
22:43:35|0.0004852
22:43:36|0.0004837
22:43:37|0.0004849
22:43:38|0.0004839
22:43:40|0.0004855
22:43:41|0.0004857
22:43:42|0.0004829
22:43:43|0.0004842
22:43:45|0.0004824
22:43:46|0.0004824
22:43:48|0.0004857
22:43:49|0.0004864
22:43:50|0.0004875
22:43:52|0.0004892
22:43:52|0.0004898
22:43:53|0.0004905
22:43:55|0.0004951
22:43:56|0.0004929
22:43:58|0.0004912
22:43:58|0.0004909
22:43:59|0.0004909
22:44:01|0.0004927
22:44:02|0.0004941
22:44:03|0.0004939
22:44:04|0.0004942
22:44:06|0.0004961
22:44:07|0.000498
22:44:07|0.0004955
22:44:08|0.0004979
22:44:09|0.0004979
22:44:10|0.0004939
22:44:12|0.000496
22:44:13|0.0004956
22:44:13|0.0004957
22:44:14|0.0004962
22:44:16|0.0004969
22:44:16|0.0004975
22:44:17|0.0005003
22:44:18|0.0005015
22:44:20|0.0005036
22:44:21|0.0005045
22:44:21|0.0005032
22:44:22|0.0005008
22:44:23|0.0004985
22:44:25|0.0005019
22:44:25|0.0005063
22:44:27|0.0005035
22:44:27|0.0005034
22:44:29|0.0005049
22:44:30|0.0005013
22:44:31|0.0005025
22:44:32|0.0005024
22:44:32|0.0005016
22:44:33|0.0005014
22:44:35|0.0005004
22:44:35|0.0005021
22:44:37|0.000498
22:44:38|0.0005004
22:44:38|0.0004972
22:44:39|0.0004965
22:44:41|0.000497
22:44:42|0.0004987
22:44:42|0.0004989
22:44:44|0.0004978
22:44:45|0.0004964
22:44:46|0.0004961
22:44:47|0.0004961
22:44:49|0.000496
22:44:50|0.000499
22:44:51|0.0004965
22:44:52|0.0004904
22:44:53|0.0004972
22:44:54|0.000489
22:44:55|0.0005029
22:44:57|0.0005033
22:44:58|0.0005023
22:44:59|0.0004973
22:45:00|0.0004967
22:45:00|0.0004968
22:45:02|0.0004943
22:45:03|0.0004953
22:45:04|0.0004972
22:45:04|0.0004951
22:45:06|0.000493
22:45:07|0.0004972
22:45:09|0.0005008
22:45:09|0.0005015
22:45:10|0.0005029
22:45:11|0.0005038
22:45:12|0.0005029
22:45:13|0.0005079
22:45:14|0.0005091
22:45:15|0.0005093
22:45:16|0.0005103
22:45:17|0.0005079
22:45:18|0.0005071
22:45:19|0.0005039
22:45:20|0.0005071
22:45:21|0.0005031
22:45:22|0.000509
22:45:23|0.0005095
22:45:24|0.0005086
22:45:25|0.0005133
22:45:27|0.0005153
22:45:28|0.0005183
22:45:28|0.00052
22:45:30|0.000519
22:45:31|0.0005192
22:45:31|0.0005203
22:45:33|0.0005149
22:45:34|0.0005184
22:45:35|0.0005136
22:45:36|0.0005154
22:45:37|0.0005139
22:45:37|0.0005224
22:45:39|0.0005224
22:45:39|0.0005219
22:45:40|0.0005204
22:45:41|0.00052
22:45:43|0.0005187
22:45:44|0.0005225
22:45:45|0.0005207
22:45:47|0.0005222
22:45:48|0.0005226
22:45:50|0.0005192
22:45:51|0.000524
22:45:52|0.0005209
22:45:53|0.0005207
22:45:54|0.0005152
22:45:56|0.0005181
22:45:56|0.0005188
22:45:59|0.000517
22:45:59|0.0005183
22:46:00|0.0005192
22:46:01|0.0005169
22:46:02|0.0005165
22:46:03|0.0005166
22:46:05|0.000517
22:46:06|0.0005182
22:46:07|0.0005182
22:46:08|0.0005182
22:46:09|0.0005175
22:46:10|0.0005191
22:46:11|0.0005186
22:46:11|0.0005166
22:46:13|0.0005165
22:46:14|0.0005207
22:46:15|0.000519
22:46:15|0.0005197
22:46:17|0.0005183
22:46:18|0.0005182
22:46:19|0.0005162
22:46:20|0.0005174
22:46:21|0.0005152
22:46:22|0.0005151
22:46:23|0.0005139
22:46:24|0.0005147
22:46:25|0.0005151
22:46:26|0.0005173
22:46:27|0.0005183
22:46:28|0.0005174
22:46:29|0.0005185
22:46:30|0.0005161
22:46:30|0.0005175
22:46:32|0.0005154
22:46:33|0.0005103
22:46:34|0.0005152
22:46:34|0.0005174
22:46:36|0.0005142
22:46:37|0.000515
22:46:38|0.0005139
22:46:39|0.0005123
22:46:40|0.0005034
22:46:41|0.0005076
22:46:42|0.0005009
22:46:42|0.0004956
22:46:44|0.0004982
22:46:45|0.0005016
22:46:46|0.0005014
22:46:48|0.000502
22:46:49|0.0004997
22:46:51|0.0005009
22:46:52|0.0004923
22:46:54|0.000495
22:46:55|0.0004981
22:46:56|0.0004963
22:46:56|0.0004975
22:46:58|0.0004992
22:47:00|0.0005001
22:47:00|0.0005008
22:47:01|0.000501
22:47:03|0.0005041
22:47:04|0.000505
22:47:05|0.0005055
22:47:06|0.0005035
22:47:08|0.0005048
22:47:08|0.000505
22:47:09|0.000505
22:47:10|0.0005056
22:47:11|0.0005062
22:47:12|0.0005048
22:47:13|0.0005063
22:47:14|0.0005043
22:47:15|0.0005051
22:47:16|0.0005055
22:47:17|0.0005056
22:47:18|0.0005067
22:47:19|0.0005094
22:47:20|0.000508
22:47:21|0.0005076
22:47:22|0.0005077
22:47:23|0.0005077
22:47:24|0.0005041
22:47:25|0.0005069
22:47:26|0.0005075
22:47:28|0.0005055
22:47:29|0.0005077
22:47:30|0.0005063
22:47:31|0.0005059
22:47:32|0.0005044
22:47:33|0.0005063
22:47:34|0.0005052
22:47:35|0.0005043
22:47:36|0.0005025
22:47:37|0.000502
22:47:38|0.0005002
22:47:39|0.0005013
22:47:40|0.0004993
22:47:42|0.0004997
22:47:42|0.0004979
22:47:44|0.0004977
22:47:44|0.0004961
22:47:46|0.0004961
22:47:47|0.0004943
22:47:48|0.000495
22:47:49|0.000495
22:47:51|0.0004938
22:47:52|0.0004937
22:47:54|0.000492
22:47:55|0.0004889
22:47:55|0.0004868
22:47:57|0.0004889
22:47:58|0.0004889
22:47:59|0.00049
22:48:00|0.0004911
22:48:01|0.000489
22:48:02|0.0004895
22:48:04|0.0004907
22:48:05|0.0004924
22:48:05|0.0004912
22:48:07|0.0004872
22:48:08|0.0004882
22:48:08|0.0004856
22:48:09|0.000485
22:48:11|0.000485
22:48:12|0.0004838
22:48:13|0.0004846
22:48:14|0.0004843
22:48:15|0.0004826
22:48:16|0.0004836
22:48:17|0.0004824
22:48:18|0.0004806
22:48:19|0.0004836
22:48:20|0.0004819
22:48:21|0.0004824
22:48:22|0.0004845
22:48:23|0.0004838
22:48:24|0.0004838
22:48:25|0.0004864
22:48:26|0.0004848
22:48:27|0.0004847
22:48:28|0.0004847
22:48:29|0.0004842
22:48:30|0.0004875
22:48:31|0.0004845
22:48:32|0.0004808
22:48:33|0.0004817
22:48:34|0.0004804
22:48:35|0.0004783
22:48:36|0.0004776
22:48:37|0.0004772
22:48:38|0.0004775
22:48:39|0.00048
22:48:40|0.0004782
22:48:41|0.0004803
22:48:42|0.0004798
22:48:43|0.0004783
22:48:44|0.0004777
22:48:45|0.000479
22:48:46|0.0004756
22:48:47|0.0004715
22:48:48|0.0004739
22:48:50|0.0004701
22:48:52|0.0004709
22:48:52|0.00047
22:48:53|0.0004706
22:48:54|0.0004702
22:48:55|0.0004751
22:48:56|0.0004767
22:48:57|0.0004732
22:48:58|0.000473
22:48:59|0.0004733
22:49:00|0.0004735
22:49:01|0.0004732
22:49:03|0.0004733
22:49:04|0.0004736
22:49:06|0.0004732
22:49:07|0.0004739
22:49:07|0.0004755
22:49:09|0.0004751
22:49:10|0.0004756
22:49:11|0.0004774
22:49:12|0.0004703
22:49:13|0.0004751
22:49:14|0.0004742
22:49:15|0.0004727
22:49:16|0.0004727
22:49:17|0.0004713
22:49:18|0.000471
22:49:20|0.00047
22:49:20|0.0004695
22:49:22|0.0004682
22:49:23|0.0004684
22:49:24|0.0004695
22:49:25|0.0004695
22:49:26|0.0004727
22:49:28|0.0004675
22:49:29|0.000467
22:49:30|0.0004668
22:49:31|0.0004668
22:49:32|0.000469
22:49:33|0.0004701
22:49:34|0.0004721
22:49:34|0.00047
22:49:36|0.0004689
22:49:37|0.0004699
22:49:38|0.0004715
22:49:38|0.00047
22:49:40|0.0004719
22:49:40|0.0004719
22:49:42|0.0004694
22:49:43|0.0004719
22:49:44|0.0004711
22:49:44|0.0004713
22:49:46|0.000475
22:49:47|0.0004745
22:49:48|0.0004747
22:49:49|0.0004754
22:49:51|0.0004772
22:49:52|0.0004715
22:49:53|0.0004715
22:49:54|0.0004755
22:49:55|0.0004755
22:49:56|0.0004761
22:49:58|0.0004764
22:49:58|0.0004764
22:50:00|0.00048
22:50:01|0.00048
22:50:02|0.0004761
22:50:04|0.000477
22:50:04|0.0004761
22:50:06|0.0004761
22:50:06|0.000475
22:50:08|0.0004774
22:50:09|0.0004774
22:50:09|0.0004777
22:50:11|0.0004769
22:50:11|0.0004769
22:50:12|0.0004784
22:50:14|0.0004793
22:50:15|0.0004791
22:50:15|0.0004718
22:50:17|0.0004713
22:50:18|0.0004729
22:50:19|0.0004741
22:50:20|0.0004723
22:50:21|0.0004729
22:50:22|0.0004719
22:50:23|0.0004734
22:50:24|0.0004742
22:50:25|0.0004741
22:50:26|0.0004739
22:50:27|0.0004746
22:50:28|0.000476
22:50:29|0.000476
22:50:30|0.0004736
22:50:31|0.0004745
22:50:32|0.0004795
22:50:33|0.0004788
22:50:34|0.0004801
22:50:35|0.0004833
22:50:37|0.0004838
22:50:38|0.0004854
22:50:40|0.0004876
22:50:40|0.0004866
22:50:41|0.0004881
22:50:42|0.0004892
22:50:43|0.0004877
22:50:44|0.0004868
22:50:45|0.0004916
22:50:46|0.0004924
22:50:48|0.0004887
22:50:48|0.0004903
22:50:51|0.0004895
22:50:51|0.0004894
22:50:52|0.0004902
22:50:54|0.0004866
22:50:54|0.0004866
22:50:56|0.000486
22:50:57|0.0004857
22:50:58|0.0004887
22:50:59|0.0004872
22:51:00|0.000489
22:51:01|0.0004888
22:51:03|0.0004901
22:51:04|0.0004867
22:51:05|0.0004866
22:51:06|0.0004874
22:51:07|0.0004877
22:51:08|0.0004869
22:51:09|0.000488
22:51:10|0.0004864
22:51:11|0.0004846
22:51:12|0.0004866
22:51:13|0.0004856
22:51:15|0.0004857
22:51:16|0.000487
22:51:16|0.0004855
22:51:17|0.0004861
22:51:19|0.0004842
22:51:19|0.0004842
22:51:21|0.00048
22:51:23|0.0004788
22:51:23|0.0004743
22:51:24|0.0004741
22:51:25|0.0004758
22:51:26|0.0004781
22:51:27|0.0004811
22:51:28|0.0004795
22:51:29|0.0004795
22:51:30|0.0004783
22:51:31|0.0004755
22:51:32|0.0004753
22:51:33|0.0004719
22:51:34|0.0004746
22:51:35|0.0004761
22:51:36|0.0004745
22:51:37|0.0004731
22:51:38|0.0004724
22:51:39|0.0004738
22:51:40|0.0004761
22:51:41|0.0004777
22:51:42|0.000478
22:51:43|0.0004748
22:51:44|0.0004765
22:51:45|0.0004765
22:51:46|0.0004765
22:51:47|0.0004758
22:51:48|0.0004742
22:51:49|0.000475
22:51:51|0.0004754
22:51:53|0.0004786
22:51:54|0.0004752
22:51:55|0.0004746
22:51:57|0.0004746
22:51:58|0.0004746
22:51:59|0.0004767
22:52:00|0.0004789
22:52:01|0.000477
22:52:03|0.0004767
22:52:04|0.0004746
22:52:05|0.0004732
22:52:06|0.0004758
22:52:07|0.0004768
22:52:08|0.0004777
22:52:08|0.0004767
22:52:10|0.0004767
22:52:12|0.0004761
22:52:12|0.0004763
22:52:13|0.0004786
22:52:14|0.0004746
22:52:15|0.0004763
22:52:16|0.000474
22:52:17|0.0004737
22:52:18|0.000475
22:52:19|0.0004737
22:52:21|0.0004737
22:52:21|0.0004745
22:52:22|0.0004742
22:52:23|0.0004774
22:52:24|0.0004775
22:52:25|0.000476
22:52:26|0.000477
22:52:27|0.0004767
22:52:28|0.0004767
22:52:30|0.0004764
22:52:31|0.0004751
22:52:32|0.0004751
22:52:34|0.0004777
22:52:34|0.0004809
22:52:35|0.0004818
22:52:37|0.0004826
22:52:37|0.0004839
22:52:38|0.00048
22:52:39|0.0004828
22:52:41|0.0004829
22:52:42|0.0004838
22:52:43|0.0004838
22:52:44|0.0004843
22:52:44|0.0004843
22:52:46|0.0004844
22:52:47|0.0004844
22:52:48|0.0004824
22:52:49|0.0004824
22:52:50|0.0004829
22:52:51|0.0004845
22:52:53|0.0004849
22:52:55|0.0004861
22:52:55|0.0004845
22:52:57|0.0004841
22:52:59|0.0004852
22:52:59|0.000486
22:53:00|0.0004903
22:53:01|0.0004952
22:53:02|0.0004954
22:53:03|0.000496
22:53:05|0.0004934
22:53:06|0.0004909
22:53:07|0.0004922
22:53:08|0.0004928
22:53:09|0.0004911
22:53:10|0.0004939
22:53:11|0.0004918
22:53:12|0.0004909
22:53:13|0.0004895
22:53:14|0.000492
22:53:15|0.0004924
22:53:16|0.0004932
22:53:17|0.0004932
22:53:18|0.0004952
22:53:19|0.0004958
22:53:20|0.0004955
22:53:22|0.0005011
22:53:22|0.0005024
22:53:23|0.0005026
22:53:24|0.0005025
22:53:25|0.0005022
22:53:26|0.0005005
22:53:28|0.0004995
22:53:29|0.0005007
22:53:30|0.0005008
22:53:31|0.0004993
22:53:32|0.0004986
22:53:32|0.0004964
22:53:34|0.0004971
22:53:35|0.0004989
22:53:36|0.0004962
22:53:37|0.0004972
22:53:37|0.0004962
22:53:39|0.0004939
22:53:39|0.0004946
22:53:40|0.0004965
22:53:42|0.0004965
22:53:43|0.0004958
22:53:43|0.0004971
22:53:45|0.0004971
22:53:46|0.0004972
22:53:46|0.000495
22:53:48|0.0004959
22:53:49|0.0004972
22:53:49|0.0004968
22:53:51|0.0004968
22:53:51|0.0004968
22:53:52|0.0004991
22:53:54|0.0004996
22:53:56|0.0004999
22:53:58|0.0004964
22:53:58|0.0004985
22:53:59|0.0004987
22:54:01|0.0004989
22:54:03|0.0005014
22:54:04|0.0005007
22:54:05|0.0005029
22:54:06|0.0005032
22:54:08|0.0005045
22:54:09|0.0005053
22:54:11|0.000509
22:54:11|0.0005092
22:54:12|0.0005124
22:54:14|0.0005067
22:54:15|0.0005122
22:54:17|0.0005087
22:54:17|0.0005087
22:54:19|0.000508
22:54:19|0.0005115
22:54:21|0.0005115
22:54:22|0.0005062
22:54:23|0.0005061
22:54:23|0.0005077
22:54:24|0.0005061
22:54:25|0.0005055
22:54:26|0.000507
22:54:28|0.0005077
22:54:29|0.0005107
22:54:31|0.0005078
22:54:31|0.0005113
22:54:32|0.0005103
22:54:33|0.0005107
22:54:35|0.0005097
22:54:35|0.0005087
22:54:37|0.000508
22:54:37|0.0005102
22:54:39|0.000512
22:54:40|0.0005119
22:54:40|0.0005113
22:54:41|0.0005101
22:54:43|0.0005103
22:54:44|0.000511
22:54:45|0.0005086
22:54:45|0.000507
22:54:46|0.0005092
22:54:47|0.0005092
22:54:48|0.0005076
22:54:50|0.0005077
22:54:50|0.0005077
22:54:52|0.000505
22:54:52|0.000505
22:54:54|0.0005012
22:54:55|0.0005025
22:54:56|0.0005
22:54:58|0.000498
22:54:59|0.0004995
22:54:59|0.0005
22:55:01|0.0005008
22:55:01|0.0005008
22:55:03|0.0005014
22:55:05|0.0004916
22:55:06|0.0004927
22:55:07|0.0004929
22:55:08|0.0004921
22:55:09|0.0004927
22:55:10|0.0004906
22:55:11|0.0004895
22:55:12|0.0004874
22:55:14|0.0004869
22:55:15|0.0004878
22:55:16|0.0004887
22:55:16|0.0004887
22:55:18|0.0004909
22:55:18|0.0004897
22:55:19|0.00049
22:55:21|0.0004897
22:55:21|0.0004922
22:55:22|0.0004921
22:55:23|0.0004911
22:55:24|0.0004928
22:55:25|0.0004941
22:55:26|0.0004928
22:55:28|0.0004958
22:55:28|0.0004958
22:55:29|0.0004946
22:55:30|0.0004951
22:55:31|0.0004945
22:55:32|0.0004937
22:55:33|0.0004945
22:55:34|0.0004945
22:55:35|0.000493
22:55:37|0.0004958
22:55:38|0.0004938
22:55:38|0.0004927
22:55:39|0.0004927
22:55:40|0.0004933
22:55:42|0.0004945
22:55:43|0.0004945
22:55:43|0.0004933
22:55:45|0.0004937
22:55:45|0.0004937
22:55:46|0.0004957
22:55:47|0.0004957
22:55:49|0.0004957
22:55:50|0.0004957
22:55:50|0.0004966
22:55:51|0.0004996
22:55:53|0.0004987
22:55:53|0.0004988
22:55:55|0.0005017
22:55:57|0.0005007
22:55:58|0.0005013
22:55:59|0.0005008
22:56:01|0.0004986
22:56:01|0.0004986
22:56:02|0.0005006
22:56:03|0.0005008
22:56:04|0.0005017
22:56:05|0.0005029
22:56:06|0.0005018
22:56:07|0.0005048
22:56:09|0.0005048
22:56:10|0.0005045
22:56:12|0.0005036
22:56:13|0.0005051
22:56:14|0.0005033
22:56:14|0.0005019
22:56:16|0.0005013
22:56:17|0.0005024
22:56:18|0.0005024
22:56:19|0.0005049
22:56:20|0.0005033
22:56:21|0.0005021
22:56:21|0.0005039
22:56:23|0.0005042
22:56:23|0.0005041
22:56:24|0.0005033
22:56:26|0.0005019
22:56:27|0.0005022
22:56:28|0.0005024
22:56:29|0.0005024
22:56:30|0.000503
22:56:31|0.0005021
22:56:31|0.0005073
22:56:32|0.0005089
22:56:34|0.0005099
22:56:34|0.0005121
22:56:36|0.0005114
22:56:37|0.0005077
22:56:38|0.0005066
22:56:39|0.0005066
22:56:40|0.000508
22:56:41|0.0005073
22:56:42|0.000508
22:56:43|0.0005079
22:56:44|0.0005076
22:56:45|0.0005075
22:56:46|0.0005075
22:56:47|0.0005075
22:56:48|0.0005085
22:56:49|0.0005098
22:56:50|0.0005082
22:56:52|0.0005084
22:56:52|0.0005082
22:56:53|0.00051
22:56:54|0.0005114
22:56:56|0.0005138
22:56:58|0.0005199
22:56:59|0.0005192
22:57:00|0.0005176
22:57:02|0.000518
22:57:02|0.000518
22:57:03|0.0005182
22:57:05|0.0005205
22:57:07|0.0005257
22:57:07|0.0005252
22:57:09|0.0005267
22:57:10|0.0005249
22:57:11|0.0005244
22:57:12|0.0005181
22:57:13|0.0005199
22:57:14|0.0005216
22:57:15|0.0005223
22:57:16|0.0005228
22:57:17|0.0005228
22:57:18|0.0005244
22:57:19|0.0005246
22:57:20|0.0005264
22:57:21|0.000525
22:57:22|0.0005273
22:57:23|0.000526
22:57:24|0.0005249
22:57:25|0.0005234
22:57:26|0.0005225
22:57:27|0.0005238
22:57:29|0.0005221
22:57:30|0.0005221
22:57:31|0.0005221
22:57:33|0.0005219
22:57:33|0.0005232
22:57:34|0.0005232
22:57:35|0.0005222
22:57:36|0.0005222
22:57:37|0.0005235
22:57:38|0.0005215
22:57:39|0.0005223
22:57:40|0.0005211
22:57:41|0.0005232
22:57:42|0.0005241
22:57:43|0.0005234
22:57:44|0.0005236
22:57:45|0.0005227
22:57:46|0.0005223
22:57:47|0.0005247
22:57:48|0.0005247
22:57:49|0.0005261
22:57:50|0.0005261
22:57:51|0.0005281
22:57:52|0.0005281
22:57:53|0.0005281
22:57:54|0.0005281
22:57:55|0.0005277
22:57:57|0.0005268
22:57:58|0.0005282
22:58:00|0.0005324
22:58:01|0.0005333
22:58:02|0.0005325
22:58:03|0.0005318
22:58:04|0.0005281
22:58:05|0.0005247
22:58:06|0.0005247
22:58:08|0.0005339
22:58:09|0.0005315
22:58:10|0.0005308
22:58:11|0.0005308
22:58:11|0.0005304
22:58:13|0.0005302
22:58:13|0.0005301
22:58:15|0.0005305
22:58:15|0.0005305
22:58:17|0.0005302
22:58:18|0.000528
22:58:18|0.0005271
22:58:20|0.0005252
22:58:21|0.0005268
22:58:23|0.0005277
22:58:23|0.0005282
22:58:24|0.0005282
22:58:25|0.0005286
22:58:26|0.0005284
22:58:27|0.0005283
22:58:28|0.0005278
22:58:29|0.0005281
22:58:30|0.0005268
22:58:31|0.0005265
22:58:32|0.0005332
22:58:33|0.0005284
22:58:34|0.0005301
22:58:35|0.0005299
22:58:36|0.0005299
22:58:37|0.0005315
22:58:38|0.0005292
22:58:39|0.0005318
22:58:40|0.0005305
22:58:41|0.0005268
22:58:42|0.0005262
22:58:43|0.0005268
22:58:44|0.000529
22:58:45|0.0005262
22:58:46|0.0005282
22:58:47|0.0005266
22:58:48|0.0005255
22:58:49|0.0005254
22:58:50|0.0005236
22:58:51|0.0005249
22:58:52|0.0005219
22:58:53|0.0005208
22:58:54|0.0005211
22:58:55|0.0005196
22:58:56|0.0005219
22:58:58|0.0005208
22:58:59|0.0005208
22:58:59|0.0005165
22:59:01|0.0005149
22:59:03|0.0005155
22:59:03|0.0005091
22:59:04|0.0005081
22:59:05|0.0005087
22:59:07|0.0005074
22:59:09|0.0005107
22:59:10|0.0005124
22:59:11|0.0005121
22:59:12|0.0005124
22:59:13|0.0005103
22:59:14|0.0005108
22:59:16|0.0005136
22:59:16|0.0005104
22:59:18|0.0005101
22:59:19|0.000513
22:59:20|0.0005116
22:59:21|0.0005105
22:59:22|0.00051
22:59:23|0.0005083
22:59:23|0.0005077
22:59:24|0.0005085
22:59:26|0.0005095
22:59:27|0.0005089
22:59:28|0.000508
22:59:28|0.0005091
22:59:29|0.000509
22:59:31|0.000509
22:59:31|0.000507
22:59:32|0.0005088
22:59:34|0.0005104
22:59:34|0.0005083
22:59:37|0.0005087
22:59:37|0.0005081
22:59:38|0.0005095
22:59:39|0.0005099
22:59:40|0.000509
22:59:41|0.0005104
22:59:42|0.0005097
22:59:43|0.00051
22:59:44|0.0005107
22:59:45|0.0005097
22:59:46|0.0005097
22:59:47|0.0005112
22:59:48|0.0005112
22:59:49|0.0005111
22:59:50|0.0005132
22:59:51|0.0005097
22:59:52|0.000509
22:59:53|0.0005082
22:59:54|0.0005064
22:59:55|0.0005083
22:59:56|0.0005067
22:59:57|0.0005061
22:59:59|0.0005055
23:00:01|0.0005064
23:00:02|0.0005076
23:00:03|0.0005076
23:00:05|0.0005059
23:00:06|0.000506
23:00:07|0.0005072
23:00:08|0.0005058
23:00:09|0.0005053
23:00:10|0.0005053
23:00:10|0.0005067
23:00:11|0.0005056
23:00:13|0.0005046
23:00:14|0.0005051
23:00:15|0.0005049
23:00:16|0.0005041
23:00:17|0.0005037
23:00:17|0.0005027
23:00:18|0.0005002
23:00:20|0.0004974
23:00:21|0.0004981
23:00:22|0.0005009
23:00:23|0.0005005
23:00:23|0.0005021
23:00:25|0.0005019
23:00:25|0.0005016
23:00:27|0.0004984
23:00:27|0.0005015
23:00:29|0.0004988
23:00:29|0.0004964
23:00:31|0.0004986
23:00:32|0.0004972
23:00:32|0.0004978
23:00:34|0.0004985
23:00:35|0.0005004
23:00:36|0.0004978
23:00:37|0.0005001
23:00:38|0.0004996
23:00:39|0.0005003
23:00:40|0.0004975
23:00:41|0.0004993
23:00:42|0.0005001
23:00:43|0.0004976
23:00:44|0.0004975
23:00:45|0.0004972
23:00:46|0.0005008
23:00:47|0.0004984
23:00:48|0.0004984
23:00:49|0.000498
23:00:50|0.0004972
23:00:51|0.0004973
23:00:52|0.000499
23:00:53|0.000499
23:00:54|0.0004981
23:00:55|0.0004985
23:00:56|0.0005002
23:00:58|0.0004959
23:00:59|0.000495
23:01:01|0.0004965
23:01:01|0.0004952
23:01:02|0.0004956
23:01:03|0.0004958
23:01:05|0.0004961
23:01:06|0.0004952
23:01:07|0.0004959
23:01:08|0.0004913
23:01:09|0.0004916
23:01:11|0.0004906
23:01:11|0.0004903
23:01:13|0.000489
23:01:14|0.0004917
23:01:15|0.0004921
23:01:16|0.0004918
23:01:17|0.0004905
23:01:18|0.0004891
23:01:19|0.0004887
23:01:20|0.0004887
23:01:21|0.0004887
23:01:22|0.0004888
23:01:23|0.0004889
23:01:24|0.0004885
23:01:25|0.0004875
23:01:26|0.0004877
23:01:27|0.0004892
23:01:28|0.0004917
23:01:29|0.0004924
23:01:30|0.0004905
23:01:31|0.0004939
23:01:32|0.0004946
23:01:33|0.000492
23:01:34|0.000493
23:01:35|0.0004918
23:01:36|0.0004916
23:01:37|0.000491
23:01:38|0.0004915
23:01:39|0.0004931
23:01:40|0.000495
23:01:41|0.0004945
23:01:42|0.0004943
23:01:44|0.0004939
23:01:45|0.000495
23:01:46|0.000495
23:01:47|0.0004972
23:01:48|0.0004987
23:01:49|0.0004989
23:01:49|0.0004997
23:01:50|0.0004996
23:01:52|0.0004993
23:01:53|0.0004971
23:01:54|0.0004981
23:01:55|0.0004978
23:01:56|0.0004987
23:01:57|0.000498
23:01:58|0.000498
23:01:59|0.0005011
23:01:59|0.0005014
23:02:02|0.000502
23:02:03|0.0005023
23:02:05|0.0005044
23:02:06|0.0005045
23:02:07|0.0005052
23:02:08|0.0005052
23:02:09|0.0005058
23:02:10|0.0005058
23:02:11|0.0005071
23:02:13|0.0005096
23:02:13|0.0005098
23:02:15|0.0005091
23:02:17|0.0005095
23:02:17|0.0005095
23:02:18|0.0005108
23:02:19|0.0005161
23:02:20|0.0005182
23:02:21|0.0005194
23:02:22|0.0005171
23:02:23|0.0005198
23:02:24|0.0005167
23:02:25|0.0005146
23:02:26|0.0005133
23:02:27|0.0005156
23:02:28|0.0005159
23:02:29|0.0005178
23:02:30|0.0005153
23:02:31|0.0005147
23:02:32|0.0005182
23:02:34|0.000519
23:02:35|0.0005178
23:02:35|0.0005175
23:02:37|0.0005178
23:02:38|0.0005216
23:02:39|0.0005198
23:02:40|0.0005198
23:02:40|0.0005186
23:02:42|0.0005203
23:02:43|0.0005183
23:02:44|0.0005195
23:02:45|0.0005176
23:02:45|0.0005176
23:02:47|0.0005167
23:02:48|0.0005187
23:02:48|0.0005174
23:02:49|0.0005197
23:02:51|0.0005189
23:02:51|0.0005223
23:02:53|0.0005223
23:02:54|0.0005188
23:02:55|0.0005191
23:02:56|0.0005213
23:02:57|0.0005186
23:02:57|0.00052
23:02:59|0.00052
23:03:00|0.0005209
23:03:02|0.0005209
23:03:03|0.0005237
23:03:04|0.0005259
23:03:06|0.0005282
23:03:07|0.0005285
23:03:08|0.0005285
23:03:09|0.0005266
23:03:10|0.0005255
23:03:11|0.0005281
23:03:12|0.0005268
23:03:13|0.0005273
23:03:14|0.0005273
23:03:16|0.0005255
23:03:17|0.0005281
23:03:18|0.0005288
23:03:19|0.0005244
23:03:19|0.0005234
23:03:20|0.0005219
23:03:22|0.0005225
23:03:23|0.0005223
23:03:24|0.0005231
23:03:25|0.0005261
23:03:26|0.0005245
23:03:27|0.0005249
23:03:27|0.0005244
23:03:29|0.0005254
23:03:30|0.0005254
23:03:31|0.0005214
23:03:31|0.0005218
23:03:33|0.0005213
23:03:34|0.0005221
23:03:35|0.0005196
23:03:35|0.0005214
23:03:37|0.0005224
23:03:38|0.0005219
23:03:39|0.0005219
23:03:40|0.0005195
23:03:42|0.0005207
23:03:42|0.0005207
23:03:43|0.0005212
23:03:44|0.0005194
23:03:45|0.0005248
23:03:46|0.0005201
23:03:47|0.0005201
23:03:48|0.0005155
23:03:49|0.0005133
23:03:50|0.0005108
23:03:51|0.0005084
23:03:52|0.0005075
23:03:53|0.0005084
23:03:54|0.0005108
23:03:55|0.0005149
23:03:56|0.0005131
23:03:57|0.0005141
23:03:58|0.0005152
23:03:59|0.0005162
23:04:00|0.0005151
23:04:02|0.0005175
23:04:04|0.0005167
23:04:05|0.000514
23:04:07|0.0005139
23:04:07|0.0005109
23:04:09|0.000511
23:04:10|0.000512
23:04:11|0.000512
23:04:12|0.000514
23:04:13|0.0005151
23:04:14|0.0005134
23:04:15|0.0005134
23:04:16|0.0005157
23:04:17|0.0005139
23:04:19|0.0005128
23:04:21|0.000516
23:04:21|0.0005168
23:04:22|0.0005164
23:04:23|0.0005192
23:04:24|0.0005224
23:04:25|0.0005212
23:04:26|0.000524
23:04:27|0.0005236
23:04:28|0.0005249
23:04:29|0.000523
23:04:30|0.0005235
23:04:32|0.0005255
23:04:33|0.0005223
23:04:34|0.0005223
23:04:35|0.0005201
23:04:36|0.0005224
23:04:36|0.0005232
23:04:38|0.000524
23:04:39|0.0005237
23:04:40|0.0005245
23:04:41|0.0005242
23:04:42|0.0005247
23:04:43|0.0005257
23:04:44|0.0005254
23:04:44|0.0005237
23:04:46|0.000524
23:04:47|0.0005237
23:04:48|0.0005251
23:04:49|0.0005278
23:04:50|0.0005261
23:04:51|0.0005324
23:04:51|0.0005336
23:04:53|0.0005372
23:04:54|0.0005377
23:04:55|0.0005314
23:04:56|0.0005316
23:04:57|0.0005378
23:04:58|0.0005377
23:04:59|0.000536
23:05:00|0.000539
23:05:00|0.0005366
23:05:02|0.000537
23:05:04|0.0005411
23:05:05|0.0005393
23:05:07|0.0005381
23:05:08|0.0005351
23:05:08|0.0005307
23:05:10|0.000535
23:05:11|0.0005351
23:05:12|0.0005352
23:05:13|0.0005393
23:05:14|0.0005371
23:05:15|0.0005397
23:05:16|0.0005384
23:05:17|0.0005378
23:05:18|0.0005412
23:05:19|0.0005412
23:05:20|0.0005421
23:05:21|0.0005425
23:05:22|0.0005431
23:05:23|0.0005419
23:05:24|0.0005417
23:05:25|0.0005387
23:05:26|0.0005412
23:05:27|0.000539
23:05:28|0.0005372
23:05:29|0.0005391
23:05:30|0.0005412
23:05:31|0.0005388
23:05:32|0.0005371
23:05:33|0.0005379
23:05:34|0.000539
23:05:35|0.0005404
23:05:36|0.0005379
23:05:37|0.000537
23:05:38|0.0005366
23:05:39|0.0005371
23:05:40|0.0005321
23:05:41|0.0005349
23:05:42|0.0005332
23:05:43|0.000535
23:05:44|0.0005319
23:05:45|0.00053
23:05:46|0.0005314
23:05:47|0.0005325
23:05:48|0.0005344
23:05:49|0.0005328
23:05:50|0.0005325
23:05:51|0.0005319
23:05:52|0.0005324
23:05:53|0.0005295
23:05:54|0.0005348
23:05:55|0.000529
23:05:56|0.0005293
23:05:57|0.0005289
23:05:58|0.0005286
23:06:00|0.0005267
23:06:00|0.0005303
23:06:02|0.0005272
23:06:03|0.0005292
23:06:05|0.0005327
23:06:05|0.0005354
23:06:07|0.0005341
23:06:08|0.0005349
23:06:10|0.00053
23:06:11|0.0005331
23:06:13|0.0005328
23:06:14|0.0005345
23:06:14|0.0005339
23:06:16|0.0005333
23:06:16|0.0005328
23:06:17|0.0005344
23:06:19|0.0005344
23:06:20|0.0005349
23:06:21|0.0005318
23:06:21|0.0005309
23:06:23|0.000533
23:06:23|0.0005303
23:06:24|0.0005318
23:06:26|0.0005318
23:06:27|0.0005322
23:06:28|0.0005292
23:06:29|0.0005278
23:06:30|0.0005299
23:06:31|0.0005253
23:06:32|0.0005284
23:06:33|0.0005264
23:06:34|0.0005264
23:06:35|0.0005274
23:06:36|0.0005264
23:06:37|0.0005269
23:06:38|0.0005254
23:06:39|0.0005276
23:06:40|0.0005276
23:06:41|0.0005276
23:06:42|0.0005256
23:06:43|0.0005266
23:06:44|0.000525
23:06:45|0.000526
23:06:46|0.000525
23:06:47|0.0005269
23:06:48|0.0005262
23:06:49|0.0005256
23:06:50|0.0005214
23:06:51|0.000524
23:06:52|0.0005219
23:06:53|0.0005201
23:06:54|0.0005198
23:06:55|0.0005185
23:06:56|0.0005203
23:06:57|0.0005208
23:06:58|0.0005215
23:06:59|0.0005194
23:07:00|0.0005193
23:07:01|0.0005209
23:07:02|0.0005188
23:07:03|0.0005184
23:07:04|0.0005185
23:07:06|0.0005177
23:07:08|0.0005176
23:07:08|0.0005177
23:07:10|0.0005152
23:07:10|0.0005182
23:07:12|0.0005187
23:07:14|0.0005199
23:07:15|0.0005205
23:07:16|0.0005224
23:07:17|0.0005237
23:07:18|0.0005276
23:07:19|0.0005273
23:07:20|0.0005302
23:07:21|0.0005248
23:07:22|0.0005256
23:07:23|0.0005265
23:07:24|0.0005265
23:07:25|0.0005257
23:07:26|0.0005256
23:07:27|0.0005288
23:07:28|0.000527
23:07:29|0.0005271
23:07:30|0.0005267
23:07:31|0.0005273
23:07:32|0.0005274
23:07:33|0.0005275
23:07:34|0.0005291
23:07:35|0.0005291
23:07:36|0.0005311
23:07:37|0.0005324
23:07:38|0.0005351
23:07:39|0.000535
23:07:40|0.0005287
23:07:41|0.0005319
23:07:42|0.0005282
23:07:43|0.0005312
23:07:44|0.0005311
23:07:45|0.0005306
23:07:46|0.0005332
23:07:47|0.0005307
23:07:48|0.0005307
23:07:49|0.0005295
23:07:50|0.0005283
23:07:51|0.0005303
23:07:52|0.0005314
23:07:53|0.0005317
23:07:54|0.0005296
23:07:55|0.0005299
23:07:56|0.000531
23:07:57|0.0005299
23:07:58|0.0005315
23:07:59|0.0005315
23:08:00|0.0005287
23:08:02|0.0005275
23:08:03|0.0005272
23:08:04|0.0005284
23:08:04|0.0005295
23:08:06|0.0005299
23:08:07|0.0005287
23:08:09|0.0005297
23:08:11|0.00053
23:08:11|0.0005314
23:08:12|0.0005324
23:08:13|0.0005342
23:08:14|0.0005351
23:08:15|0.0005356
23:08:17|0.0005328
23:08:18|0.0005314
23:08:19|0.0005309
23:08:20|0.0005309
23:08:21|0.0005307
23:08:22|0.000531
23:08:23|0.000531
23:08:24|0.0005307
23:08:25|0.0005307
23:08:26|0.0005311
23:08:27|0.0005265
23:08:27|0.0005245
23:08:29|0.0005251
23:08:30|0.0005264
23:08:31|0.0005266
23:08:32|0.0005261
23:08:33|0.0005287
23:08:34|0.0005272
23:08:34|0.0005272
23:08:36|0.0005271
23:08:37|0.0005261
23:08:37|0.0005268
23:08:39|0.000525
23:08:40|0.0005258
23:08:42|0.000527
23:08:42|0.0005276
23:08:43|0.0005282
23:08:45|0.0005302
23:08:46|0.00053
23:08:47|0.00053
23:08:47|0.0005282
23:08:48|0.0005279
23:08:50|0.0005248
23:08:51|0.0005241
23:08:51|0.0005263
23:08:53|0.0005274
23:08:53|0.0005274
23:08:54|0.0005244
23:08:55|0.0005241
23:08:57|0.0005233
23:08:58|0.0005228
23:08:59|0.0005216
23:09:00|0.0005247
23:09:01|0.0005283
23:09:02|0.0005298
23:09:03|0.000528
23:09:04|0.0005252
23:09:05|0.0005251
23:09:06|0.000529
23:09:08|0.0005267
23:09:09|0.000529
23:09:10|0.0005259
23:09:11|0.0005234
23:09:12|0.0005237
23:09:14|0.000524
23:09:15|0.0005242
23:09:16|0.0005248
23:09:17|0.0005268
23:09:18|0.0005252
23:09:19|0.000525
23:09:19|0.0005282
23:09:21|0.0005286
23:09:22|0.0005294
23:09:23|0.0005303
23:09:24|0.0005323
23:09:25|0.0005322
23:09:26|0.0005285
23:09:27|0.0005303
23:09:28|0.0005272
23:09:29|0.0005263
23:09:30|0.0005268
23:09:31|0.0005244
23:09:32|0.0005265
23:09:33|0.000528
23:09:34|0.0005274
23:09:35|0.0005281
23:09:36|0.0005265
23:09:36|0.0005246
23:09:38|0.0005282
23:09:39|0.0005259
23:09:40|0.0005309
23:09:41|0.0005328
23:09:42|0.000534
23:09:43|0.0005309
23:09:44|0.0005303
23:09:45|0.0005309
23:09:45|0.0005299
23:09:47|0.0005299
23:09:47|0.000533
23:09:49|0.0005345
23:09:50|0.0005353
23:09:50|0.0005414
23:09:52|0.0005412
23:09:52|0.0005422
23:09:54|0.0005442
23:09:55|0.0005435
23:09:56|0.0005412
23:09:57|0.0005402
23:09:58|0.0005421
23:09:59|0.0005412
23:10:00|0.0005371
23:10:01|0.0005373
23:10:02|0.0005361
23:10:02|0.0005387
23:10:04|0.0005409
23:10:05|0.000543
23:10:06|0.0005438
23:10:07|0.0005477
23:10:09|0.00055
23:10:10|0.0005516
23:10:12|0.0005492
23:10:13|0.0005485
23:10:14|0.0005492
23:10:15|0.0005504
23:10:16|0.0005464
23:10:17|0.0005471
23:10:18|0.000547
23:10:19|0.0005501
23:10:21|0.0005501
23:10:22|0.0005507
23:10:24|0.000553
23:10:24|0.000553
23:10:25|0.0005556
23:10:26|0.0005584
23:10:27|0.0005521
23:10:28|0.0005517
23:10:29|0.0005516
23:10:30|0.0005514
23:10:31|0.0005555
23:10:32|0.0005517
23:10:33|0.0005514
23:10:34|0.0005505
23:10:35|0.0005496
23:10:36|0.0005502
23:10:37|0.0005501
23:10:38|0.0005461
23:10:39|0.000545
23:10:40|0.000549
23:10:41|0.0005464
23:10:42|0.0005474
23:10:43|0.000545
23:10:44|0.0005435
23:10:45|0.0005434
23:10:46|0.0005453
23:10:47|0.0005452
23:10:48|0.0005432
23:10:49|0.0005428
23:10:50|0.0005433
23:10:51|0.0005453
23:10:52|0.0005456
23:10:53|0.0005458
23:10:54|0.0005447
23:10:55|0.0005382
23:10:56|0.0005443
23:10:57|0.000545
23:10:58|0.0005433
23:10:59|0.0005428
23:11:00|0.0005396
23:11:01|0.0005384
23:11:02|0.000537
23:11:03|0.0005344
23:11:04|0.0005356
23:11:05|0.0005344
23:11:06|0.0005371
23:11:07|0.0005384
23:11:09|0.0005401
23:11:10|0.0005404
23:11:12|0.00054
23:11:13|0.0005391
23:11:14|0.0005415
23:11:15|0.0005423
23:11:17|0.0005447
23:11:18|0.000541
23:11:20|0.0005438
23:11:20|0.0005453
23:11:21|0.0005449
23:11:22|0.0005483
23:11:23|0.000547
23:11:24|0.0005467
23:11:25|0.0005474
23:11:26|0.0005486
23:11:27|0.0005503
23:11:28|0.0005478
23:11:29|0.0005476
23:11:30|0.0005477
23:11:31|0.0005495
23:11:32|0.0005467
23:11:34|0.0005486
23:11:35|0.0005486
23:11:36|0.0005495
23:11:37|0.0005507
23:11:37|0.0005529
23:11:38|0.0005523
23:11:40|0.0005542
23:11:41|0.0005519
23:11:42|0.000551
23:11:43|0.0005524
23:11:44|0.0005501
23:11:46|0.0005513
23:11:46|0.0005542
23:11:47|0.0005542
23:11:48|0.0005539
23:11:49|0.000555
23:11:50|0.0005582
23:11:52|0.0005596
23:11:52|0.0005604
23:11:53|0.0005592
23:11:54|0.0005592
23:11:56|0.0005582
23:11:57|0.0005556
23:11:58|0.0005523
23:11:59|0.0005526
23:12:00|0.0005546
23:12:01|0.0005547
23:12:02|0.0005585
23:12:03|0.0005548
23:12:04|0.0005554
23:12:05|0.0005554
23:12:06|0.0005552
23:12:07|0.000555
23:12:08|0.0005524
23:12:09|0.0005517
23:12:10|0.0005502
23:12:12|0.0005475
23:12:12|0.0005468
23:12:14|0.0005468
23:12:15|0.0005466
23:12:17|0.0005463
23:12:17|0.0005481
23:12:19|0.0005483
23:12:20|0.0005487
23:12:21|0.0005471
23:12:22|0.0005471
23:12:23|0.0005458
23:12:24|0.000545
23:12:25|0.0005463
23:12:27|0.0005473
23:12:27|0.0005553
23:12:28|0.0005571
23:12:29|0.0005531
23:12:30|0.0005543
23:12:31|0.0005552
23:12:32|0.0005519
23:12:33|0.0005511
23:12:34|0.0005491
23:12:35|0.0005516
23:12:37|0.0005519
23:12:38|0.0005534
23:12:38|0.0005529
23:12:40|0.0005496
23:12:40|0.0005531
23:12:42|0.0005532
23:12:43|0.0005542
23:12:44|0.0005544
23:12:45|0.0005555
23:12:45|0.0005572
23:12:47|0.0005578
23:12:48|0.0005582
23:12:49|0.0005564
23:12:50|0.0005574
23:12:51|0.0005574
23:12:52|0.00056
23:12:52|0.0005589
23:12:54|0.0005597
23:12:54|0.0005594
23:12:56|0.000561
23:12:57|0.0005592
23:12:57|0.0005595
23:12:59|0.0005599
23:12:59|0.0005629
23:13:01|0.0005646
23:13:01|0.0005646
23:13:03|0.0005612
23:13:04|0.0005587
23:13:06|0.0005628
23:13:06|0.0005627
23:13:07|0.0005626
23:13:08|0.0005618
23:13:09|0.0005618
23:13:10|0.0005618
23:13:11|0.0005639
23:13:12|0.0005638
23:13:13|0.0005633
23:13:14|0.0005647
23:13:16|0.0005606
23:13:17|0.0005671
23:13:18|0.000564
23:13:19|0.0005631
23:13:19|0.0005631
23:13:21|0.0005623
23:13:22|0.0005618
23:13:23|0.0005631
23:13:24|0.0005619
23:13:25|0.0005641
23:13:26|0.0005639
23:13:27|0.0005629
23:13:29|0.0005646
23:13:30|0.0005604
23:13:30|0.0005616
23:13:32|0.0005614
23:13:32|0.0005603
23:13:34|0.0005615
23:13:35|0.0005615
23:13:35|0.0005609
23:13:36|0.0005597
23:13:38|0.0005567
23:13:38|0.000555
23:13:39|0.0005555
23:13:41|0.0005533
23:13:42|0.0005535
23:13:43|0.0005556
23:13:43|0.0005564
23:13:44|0.0005557
23:13:46|0.0005582
23:13:47|0.0005589
23:13:47|0.0005589
23:13:49|0.0005594
23:13:49|0.0005593
23:13:51|0.0005556
23:13:52|0.0005562
23:13:53|0.0005559
23:13:55|0.0005544
23:13:56|0.0005538
23:13:57|0.0005538
23:13:58|0.0005526
23:13:59|0.0005526
23:14:00|0.0005529
23:14:01|0.0005559
23:14:02|0.0005553
23:14:03|0.0005559
23:14:04|0.0005538
23:14:04|0.0005545
23:14:06|0.0005534
23:14:06|0.0005545
23:14:08|0.0005551
23:14:09|0.0005554
23:14:10|0.0005575
23:14:11|0.0005575
23:14:13|0.0005564
23:14:14|0.0005563
23:14:15|0.0005586
23:14:17|0.0005581
23:14:18|0.0005597
23:14:20|0.0005603
23:14:20|0.000558
23:14:22|0.0005564
23:14:22|0.0005556
23:14:24|0.0005565
23:14:25|0.0005546
23:14:26|0.0005546
23:14:27|0.0005554
23:14:28|0.0005577
23:14:29|0.0005578
23:14:30|0.0005581
23:14:31|0.0005632
23:14:32|0.0005611
23:14:33|0.000556
23:14:34|0.000557
23:14:35|0.0005568
23:14:36|0.0005559
23:14:37|0.0005561
23:14:38|0.0005553
23:14:39|0.000558
23:14:40|0.0005571
23:14:41|0.000556
23:14:42|0.0005578
23:14:43|0.0005547
23:14:44|0.0005562
23:14:45|0.0005563
23:14:46|0.0005554
23:14:47|0.000555
23:14:48|0.000555
23:14:49|0.0005547
23:14:50|0.0005547
23:14:51|0.000554
23:14:52|0.0005529
23:14:54|0.0005524
23:14:55|0.0005531
23:14:56|0.000551
23:14:57|0.0005514
23:14:57|0.0005473
23:14:59|0.000546
23:15:00|0.0005455
23:15:01|0.0005501
23:15:01|0.0005482
23:15:03|0.0005476
23:15:05|0.0005439
23:15:05|0.0005439
23:15:06|0.000542
23:15:07|0.0005473
23:15:08|0.000546
23:15:09|0.0005496
23:15:10|0.0005456
23:15:11|0.0005491
23:15:13|0.0005509
23:15:15|0.0005467
23:15:16|0.0005497
23:15:17|0.0005515
23:15:18|0.0005513
23:15:19|0.000551
23:15:20|0.0005487
23:15:21|0.0005494
23:15:23|0.0005503
23:15:23|0.0005506
23:15:24|0.0005519
23:15:25|0.0005494
23:15:27|0.0005482
23:15:27|0.0005499
23:15:28|0.0005491
23:15:30|0.0005491
23:15:30|0.0005495
23:15:31|0.0005496
23:15:32|0.0005504
23:15:33|0.0005494
23:15:34|0.0005515
23:15:36|0.0005513
23:15:36|0.0005531
23:15:38|0.0005544
23:15:38|0.0005554
23:15:40|0.000556
23:15:40|0.000553
23:15:41|0.0005533
23:15:42|0.0005563
23:15:44|0.0005563
23:15:45|0.0005555
23:15:45|0.0005552
23:15:46|0.0005539
23:15:48|0.0005525
23:15:49|0.0005526
23:15:49|0.0005533
23:15:51|0.0005521
23:15:51|0.0005534
23:15:52|0.0005538
23:15:54|0.0005532
23:15:54|0.0005502
23:15:55|0.0005547
23:15:57|0.0005547
23:15:58|0.0005522
23:15:58|0.0005522
23:15:59|0.0005522
23:16:01|0.0005525
23:16:01|0.0005531
23:16:02|0.0005541
23:16:03|0.0005551
23:16:05|0.0005551
23:16:05|0.0005554
23:16:07|0.0005574
23:16:07|0.0005582
23:16:09|0.0005586
23:16:09|0.0005583
23:16:10|0.0005586
23:16:12|0.0005586
23:16:12|0.0005587
23:16:14|0.00056
23:16:15|0.00056
23:16:16|0.0005618
23:16:18|0.0005611
23:16:20|0.0005646
23:16:20|0.000565
23:16:21|0.0005647
23:16:22|0.0005663
23:16:24|0.000563
23:16:26|0.000566
23:16:27|0.0005656
23:16:27|0.0005682
23:16:28|0.0005671
23:16:30|0.0005695
23:16:31|0.0005694
23:16:32|0.000568
23:16:34|0.0005675
23:16:35|0.0005677
23:16:36|0.0005695
23:16:37|0.0005676
23:16:37|0.000568
23:16:38|0.0005672
23:16:39|0.0005658
23:16:41|0.0005682
23:16:41|0.00057
23:16:42|0.0005685
23:16:43|0.0005695
23:16:45|0.0005693
23:16:46|0.0005688
23:16:46|0.0005701
23:16:47|0.000567
23:16:48|0.0005707
23:16:49|0.0005708
23:16:51|0.0005681
23:16:51|0.0005685
23:16:52|0.0005683
23:16:54|0.0005682
23:16:55|0.000567
23:16:55|0.0005664
23:16:56|0.0005692
23:16:58|0.0005688
23:16:59|0.0005665
23:16:59|0.000571
23:17:01|0.0005713
23:17:02|0.0005733
23:17:03|0.000574
23:17:03|0.000575
23:17:05|0.0005755
23:17:06|0.0005756
23:17:06|0.0005748
23:17:08|0.0005756
23:17:08|0.0005747
23:17:10|0.0005754
23:17:11|0.0005736
23:17:12|0.0005772
23:17:13|0.0005764
23:17:13|0.0005779
23:17:14|0.0005789
23:17:16|0.0005789
23:17:17|0.0005773
23:17:18|0.0005771
23:17:19|0.0005754
23:17:20|0.0005786
23:17:21|0.0005796
23:17:22|0.0005788
23:17:23|0.0005788
23:17:24|0.0005813
23:17:25|0.0005801
23:17:27|0.0005802
23:17:29|0.0005796
23:17:29|0.0005801
23:17:31|0.0005812
23:17:32|0.0005805
23:17:33|0.0005825
23:17:34|0.0005829
23:17:35|0.0005815
23:17:36|0.00058
23:17:37|0.0005789
23:17:38|0.0005791
23:17:39|0.0005749
23:17:40|0.0005744
23:17:41|0.0005754
23:17:42|0.0005767
23:17:43|0.0005772
23:17:44|0.000576
23:17:45|0.000576
23:17:46|0.0005763
23:17:47|0.0005772
23:17:48|0.0005771
23:17:49|0.0005771
23:17:50|0.0005764
23:17:51|0.0005739
23:17:52|0.0005727
23:17:53|0.0005732
23:17:54|0.0005705
23:17:55|0.0005712
23:17:56|0.0005692
23:17:57|0.0005665
23:17:58|0.0005684
23:17:59|0.00057
23:18:00|0.0005634
23:18:01|0.0005682
23:18:02|0.0005686
23:18:03|0.0005674
23:18:04|0.0005661
23:18:05|0.000568
23:18:06|0.0005683
23:18:07|0.0005685
23:18:08|0.000569
23:18:09|0.0005689
23:18:10|0.0005706
23:18:12|0.0005722
23:18:12|0.0005687
23:18:13|0.0005692
23:18:14|0.0005703
23:18:16|0.0005709
23:18:17|0.0005709
23:18:18|0.0005705
23:18:19|0.0005684
23:18:20|0.0005701
23:18:21|0.0005701
23:18:22|0.000568
23:18:23|0.0005697
23:18:24|0.0005684
23:18:26|0.0005693
23:18:26|0.0005672
23:18:29|0.000564
23:18:29|0.0005628
23:18:30|0.0005638
23:18:31|0.0005623
23:18:33|0.0005641
23:18:35|0.0005637
23:18:36|0.0005635
23:18:37|0.0005633
23:18:38|0.0005649
23:18:39|0.0005642
23:18:40|0.0005626
23:18:41|0.0005643
23:18:42|0.000561
23:18:43|0.0005624
23:18:45|0.0005619
23:18:46|0.0005626
23:18:46|0.0005611
23:18:48|0.0005591
23:18:49|0.000558
23:18:49|0.0005577
23:18:50|0.0005552
23:18:51|0.000556
23:18:52|0.0005544
23:18:54|0.0005528
23:18:55|0.0005527
23:18:56|0.0005541
23:18:57|0.0005542
23:18:57|0.0005517
23:18:59|0.0005536
23:18:59|0.0005541
23:19:01|0.0005556
23:19:01|0.0005542
23:19:03|0.0005543
23:19:04|0.0005576
23:19:04|0.0005554
23:19:05|0.0005558
23:19:07|0.0005541
23:19:07|0.0005552
23:19:09|0.0005537
23:19:09|0.0005561
23:19:10|0.0005568
23:19:11|0.000554
23:19:12|0.0005562
23:19:14|0.0005546
23:19:14|0.0005563
23:19:15|0.000557
23:19:17|0.0005574
23:19:19|0.0005583
23:19:20|0.00056
23:19:22|0.0005613
23:19:23|0.0005598
23:19:24|0.0005621
23:19:25|0.0005597
23:19:26|0.0005586
23:19:27|0.0005583
23:19:28|0.0005596
23:19:29|0.0005606
23:19:31|0.0005606
23:19:31|0.0005579
23:19:32|0.0005588
23:19:34|0.0005604
23:19:35|0.0005614
23:19:35|0.0005587
23:19:36|0.0005624
23:19:38|0.0005601
23:19:39|0.0005618
23:19:40|0.0005604
23:19:41|0.0005624
23:19:41|0.0005609
23:19:42|0.0005602
23:19:44|0.0005614
23:19:44|0.0005587
23:19:46|0.0005587
23:19:47|0.0005601
23:19:48|0.0005618
23:19:49|0.0005587
23:19:49|0.00056
23:19:50|0.00056
23:19:51|0.0005618
23:19:52|0.0005618
23:19:54|0.0005629
23:19:55|0.0005646
23:19:56|0.0005662
23:19:57|0.0005653
23:19:57|0.0005626
23:19:59|0.0005648
23:20:00|0.0005627
23:20:01|0.0005604
23:20:02|0.0005629
23:20:03|0.0005629
23:20:04|0.0005645
23:20:05|0.0005623
23:20:06|0.0005643
23:20:07|0.0005645
23:20:08|0.0005652
23:20:09|0.0005647
23:20:10|0.0005627
23:20:11|0.0005636
23:20:12|0.0005618
23:20:13|0.0005604
23:20:14|0.0005602
23:20:15|0.0005603
23:20:16|0.0005612
23:20:17|0.0005597
23:20:19|0.0005604
23:20:21|0.0005587
23:20:22|0.0005609
23:20:24|0.0005604
23:20:25|0.0005616
23:20:26|0.0005627
23:20:27|0.0005585
23:20:28|0.0005591
23:20:29|0.000558
23:20:30|0.0005593
23:20:32|0.0005578
23:20:33|0.0005582
23:20:34|0.0005572
23:20:35|0.0005581
23:20:35|0.0005566
23:20:37|0.0005556
23:20:38|0.0005565
23:20:38|0.0005546
23:20:39|0.0005559
23:20:41|0.0005553
23:20:41|0.0005567
23:20:43|0.0005534
23:20:44|0.0005521
23:20:45|0.0005496
23:20:46|0.0005487
23:20:47|0.0005481
23:20:48|0.0005508
23:20:49|0.0005488
23:20:50|0.0005478
23:20:51|0.0005479
23:20:52|0.0005497
23:20:53|0.000547
23:20:54|0.0005447
23:20:55|0.0005418
23:20:56|0.0005401
23:20:57|0.0005422
23:20:58|0.0005436
23:20:59|0.0005421
23:21:00|0.0005444
23:21:01|0.0005436
23:21:02|0.0005433
23:21:03|0.0005456
23:21:04|0.0005466
23:21:05|0.0005466
23:21:06|0.0005456
23:21:07|0.0005454
23:21:08|0.0005473
23:21:09|0.0005489
23:21:10|0.0005523
23:21:11|0.000551
23:21:12|0.0005509
23:21:13|0.0005499
23:21:14|0.0005486
23:21:15|0.0005491
23:21:16|0.0005484
23:21:17|0.0005479
23:21:18|0.0005501
23:21:20|0.0005496
23:21:22|0.0005509
23:21:22|0.0005489
23:21:24|0.0005475
23:21:26|0.0005482
23:21:27|0.0005492
23:21:27|0.0005487
23:21:29|0.0005493
23:21:30|0.0005506
23:21:31|0.0005479
23:21:32|0.0005499
23:21:32|0.0005513
23:21:34|0.0005511
23:21:35|0.0005506
23:21:37|0.0005487
23:21:38|0.0005487
23:21:39|0.0005496
23:21:40|0.0005493
23:21:41|0.0005509
23:21:42|0.0005504
23:21:43|0.0005497
23:21:44|0.0005513
23:21:45|0.0005513
23:21:46|0.0005527
23:21:47|0.0005523
23:21:48|0.0005529
23:21:49|0.0005555
23:21:50|0.0005582
23:21:51|0.0005596
23:21:52|0.0005581
23:21:53|0.0005569
23:21:54|0.0005546
23:21:55|0.0005582
23:21:56|0.0005582
23:21:57|0.0005601
23:21:58|0.0005601
23:21:59|0.0005594
23:22:00|0.0005594
23:22:01|0.0005571
23:22:02|0.0005597
23:22:03|0.0005597
23:22:04|0.000559
23:22:05|0.00056
23:22:06|0.0005564
23:22:07|0.0005564
23:22:08|0.0005574
23:22:09|0.0005574
23:22:10|0.0005572
23:22:11|0.0005533
23:22:12|0.000555
23:22:13|0.000555
23:22:14|0.0005533
23:22:15|0.0005538
23:22:16|0.0005531
23:22:17|0.0005523
23:22:18|0.0005516
23:22:19|0.0005533
23:22:21|0.0005533
23:22:22|0.000555
23:22:24|0.0005555
23:22:24|0.0005549
23:22:25|0.0005558
23:22:26|0.0005558
23:22:27|0.0005575
23:22:28|0.0005582
23:22:30|0.0005622
23:22:30|0.0005609
23:22:32|0.0005616
23:22:33|0.0005616
23:22:34|0.0005638
23:22:35|0.0005639
23:22:35|0.0005638
23:22:37|0.0005682
23:22:38|0.000576
23:22:39|0.0005759
23:22:40|0.0005716
23:22:41|0.0005723
23:22:42|0.0005667
23:22:42|0.0005731
23:22:44|0.0005689
23:22:45|0.0005697
23:22:46|0.0005722
23:22:47|0.0005722
23:22:48|0.000571
23:22:49|0.0005656
23:22:50|0.0005661
23:22:51|0.0005631
23:22:51|0.0005672
23:22:53|0.0005682
23:22:53|0.0005704
23:22:55|0.0005665
23:22:56|0.0005695
23:22:57|0.0005703
23:22:58|0.0005684
23:22:59|0.0005735
23:22:59|0.0005741
23:23:00|0.0005739
23:23:02|0.0005688
23:23:02|0.0005697
23:23:04|0.0005667
23:23:06|0.0005726
23:23:07|0.0005709
23:23:08|0.0005709
23:23:09|0.0005691
23:23:10|0.0005666
23:23:11|0.0005698
23:23:12|0.0005683
23:23:13|0.0005697
23:23:14|0.0005684
23:23:15|0.0005725
23:23:16|0.0005732
23:23:17|0.0005741
23:23:18|0.0005725
23:23:19|0.0005703
23:23:20|0.0005702
23:23:22|0.000573
23:23:23|0.0005712
23:23:24|0.0005696
23:23:26|0.000572
23:23:27|0.0005731
23:23:29|0.0005739
23:23:29|0.00057
23:23:30|0.0005694
23:23:32|0.0005709
23:23:32|0.0005714
23:23:33|0.000573
23:23:34|0.0005709
23:23:35|0.0005699
23:23:37|0.0005713
23:23:38|0.0005702
23:23:39|0.00057
23:23:40|0.0005695
23:23:41|0.0005681
23:23:42|0.0005679
23:23:43|0.0005664
23:23:43|0.0005666
23:23:46|0.0005684
23:23:46|0.0005682
23:23:48|0.000568
23:23:48|0.0005664
23:23:49|0.0005678
23:23:51|0.0005651
23:23:51|0.000566
23:23:52|0.0005682
23:23:54|0.0005658
23:23:55|0.0005675
23:23:55|0.0005688
23:23:56|0.0005697
23:23:58|0.000572
23:23:58|0.0005754
23:24:00|0.000576
23:24:01|0.0005768
23:24:01|0.0005737
23:24:03|0.0005722
23:24:04|0.0005699
23:24:05|0.0005695
23:24:06|0.0005731
23:24:07|0.0005723
23:24:08|0.0005709
23:24:09|0.0005709
23:24:10|0.0005724
23:24:11|0.0005721
23:24:12|0.0005719
23:24:13|0.0005716
23:24:14|0.00057
23:24:15|0.0005696
23:24:16|0.0005724
23:24:17|0.0005721
23:24:18|0.0005694
23:24:19|0.0005684
23:24:20|0.0005677
23:24:21|0.0005689
23:24:23|0.000567
23:24:24|0.0005651
23:24:25|0.0005666
23:24:27|0.0005653
23:24:28|0.0005681
23:24:29|0.0005697
23:24:31|0.0005627
23:24:31|0.0005607
23:24:32|0.0005653
23:24:34|0.0005661
23:24:35|0.0005643
23:24:36|0.000566
23:24:37|0.000567
23:24:38|0.0005622
23:24:40|0.0005631
23:24:41|0.0005645
23:24:41|0.0005671
23:24:42|0.000566
23:24:44|0.000566
23:24:44|0.0005651
23:24:46|0.0005634
23:24:47|0.0005657
23:24:48|0.0005642
23:24:48|0.0005638
23:24:50|0.0005638
23:24:51|0.0005657
23:24:52|0.0005666
23:24:52|0.0005666
23:24:54|0.0005647
23:24:55|0.0005635
23:24:56|0.0005635
23:24:56|0.0005635
23:24:57|0.0005631
23:24:59|0.000561
23:25:01|0.0005577
23:25:02|0.0005595
23:25:04|0.0005564
23:25:04|0.0005594
23:25:05|0.000558
23:25:06|0.0005603
23:25:07|0.0005614
23:25:08|0.0005621
23:25:09|0.0005629
23:25:10|0.0005641
23:25:11|0.0005619
23:25:12|0.0005642
23:25:14|0.0005686
23:25:15|0.00057
23:25:16|0.0005678
23:25:17|0.0005653
23:25:18|0.0005639
23:25:19|0.0005635
23:25:19|0.0005624
23:25:21|0.0005643
23:25:22|0.0005625
23:25:24|0.0005664
23:25:24|0.0005649
23:25:26|0.0005669
23:25:28|0.0005682
23:25:28|0.0005699
23:25:30|0.0005676
23:25:31|0.000567
23:25:32|0.0005684
23:25:33|0.000569
23:25:34|0.000573
23:25:35|0.00056
23:25:36|0.0005576
23:25:37|0.0005588
23:25:38|0.0005589
23:25:39|0.0005604
23:25:40|0.0005611
23:25:41|0.0005633
23:25:42|0.0005655
23:25:43|0.0005639
23:25:44|0.0005643
23:25:45|0.0005635
23:25:46|0.0005653
23:25:47|0.0005622
23:25:48|0.0005615
23:25:49|0.0005639
23:25:50|0.0005653
23:25:51|0.0005659
23:25:52|0.0005674
23:25:53|0.0005633
23:25:54|0.0005647
23:25:55|0.0005627
23:25:56|0.000565
23:25:57|0.0005656
23:25:58|0.0005631
23:25:59|0.0005622
23:26:00|0.0005646
23:26:01|0.000563
23:26:02|0.0005632
23:26:03|0.0005607
23:26:04|0.0005609
23:26:05|0.0005589
23:26:06|0.0005609
23:26:07|0.0005604
23:26:08|0.0005574
23:26:09|0.0005588
23:26:10|0.0005585
23:26:12|0.0005604
23:26:12|0.0005594
23:26:13|0.0005583
23:26:15|0.0005607
23:26:15|0.0005591
23:26:16|0.0005593
23:26:17|0.0005603
23:26:19|0.0005618
23:26:19|0.0005628
23:26:20|0.0005605
23:26:21|0.0005613
23:26:23|0.0005595
23:26:25|0.0005611
23:26:27|0.000559
23:26:28|0.0005583
23:26:29|0.0005594
23:26:30|0.0005596
23:26:31|0.0005604
23:26:32|0.0005604
23:26:33|0.0005597
23:26:35|0.0005585
23:26:36|0.0005584
23:26:37|0.0005583
23:26:38|0.0005577
23:26:38|0.0005583
23:26:40|0.0005574
23:26:41|0.0005552
23:26:42|0.0005577
23:26:43|0.0005563
23:26:44|0.0005565
23:26:45|0.0005556
23:26:46|0.0005574
23:26:47|0.000558
23:26:48|0.0005582
23:26:49|0.0005576
23:26:50|0.000559
23:26:51|0.000558
23:26:52|0.0005586
23:26:53|0.0005595
23:26:54|0.000558
23:26:55|0.0005578
23:26:56|0.0005568
23:26:57|0.0005582
23:26:58|0.0005582
23:26:59|0.0005591
23:27:00|0.0005614
23:27:01|0.0005611
23:27:02|0.0005618
23:27:03|0.0005612
23:27:04|0.0005602
23:27:05|0.0005604
23:27:06|0.0005593
23:27:07|0.0005588
23:27:08|0.0005578
23:27:09|0.0005582
23:27:10|0.0005571
23:27:11|0.0005579
23:27:12|0.0005577
23:27:13|0.0005586
23:27:14|0.000559
23:27:15|0.0005597
23:27:16|0.0005578
23:27:17|0.0005584
23:27:19|0.0005587
23:27:20|0.0005587
23:27:21|0.0005587
23:27:21|0.0005578
23:27:23|0.0005584
23:27:24|0.0005584
23:27:25|0.0005595
23:27:27|0.0005614
23:27:28|0.0005636
23:27:30|0.0005616
23:27:31|0.0005601
23:27:32|0.0005574
23:27:33|0.0005594
23:27:35|0.0005593
23:27:35|0.0005624
23:27:37|0.0005618
23:27:38|0.0005621
23:27:39|0.0005626
23:27:41|0.0005646
23:27:41|0.000565
23:27:43|0.0005653
23:27:44|0.0005663
23:27:44|0.0005673
23:27:46|0.0005663
23:27:46|0.000565
23:27:48|0.0005643
23:27:49|0.0005653
23:27:50|0.0005664
23:27:51|0.0005667
23:27:52|0.0005667
23:27:53|0.0005667
23:27:54|0.0005656
23:27:54|0.0005696
23:27:55|0.0005667
23:27:57|0.000567
23:27:58|0.0005691
23:27:58|0.0005689
23:27:59|0.0005655
23:28:00|0.0005671
23:28:01|0.0005675
23:28:02|0.0005694
23:28:03|0.0005697
23:28:05|0.0005668
23:28:06|0.0005696
23:28:07|0.0005667
23:28:08|0.0005667
23:28:09|0.000567
23:28:09|0.0005673
23:28:10|0.0005646
23:28:12|0.0005633
23:28:13|0.0005636
23:28:14|0.0005634
23:28:15|0.0005621
23:28:16|0.0005637
23:28:17|0.0005659
23:28:18|0.0005674
23:28:19|0.0005677
23:28:20|0.0005651
23:28:21|0.0005627
23:28:22|0.0005649
23:28:23|0.000566
23:28:24|0.000566
23:28:26|0.0005656
23:28:28|0.0005674
23:28:29|0.0005677
23:28:30|0.0005682
23:28:32|0.0005672
23:28:33|0.0005676
23:28:34|0.0005676
23:28:35|0.0005693
23:28:37|0.0005689
23:28:38|0.0005726
23:28:38|0.0005713
23:28:40|0.0005736
23:28:41|0.000577
23:28:41|0.0005756
23:28:43|0.0005753
23:28:44|0.0005726
23:28:46|0.0005753
23:28:47|0.0005748
23:28:48|0.0005768
23:28:49|0.0005789
23:28:50|0.0005808
23:28:51|0.000581
23:28:52|0.0005838
23:28:53|0.0005835
23:28:54|0.0005812
23:28:54|0.0005829
23:28:56|0.0005827
23:28:57|0.0005838
23:28:58|0.0005838
23:28:59|0.0005846
23:29:00|0.0005858
23:29:01|0.0005878
23:29:02|0.0005828
23:29:02|0.0005845
23:29:04|0.0005854
23:29:05|0.0005869
23:29:06|0.0005845
23:29:07|0.0005821
23:29:08|0.0005809
23:29:08|0.0005794
23:29:09|0.0005769
23:29:11|0.0005798
23:29:11|0.0005819
23:29:13|0.0005805
23:29:14|0.0005815
23:29:14|0.0005821
23:29:16|0.0005793
23:29:17|0.0005793
23:29:18|0.0005793
23:29:19|0.0005794
23:29:20|0.0005794
23:29:21|0.0005811
23:29:22|0.0005811
23:29:23|0.0005784
23:29:24|0.000577
23:29:25|0.0005747
23:29:27|0.0005734
23:29:27|0.0005733
23:29:28|0.0005739
23:29:30|0.0005759
23:29:31|0.0005746
23:29:33|0.0005711
23:29:34|0.0005739
23:29:34|0.0005737
23:29:36|0.0005739
23:29:37|0.0005745
23:29:38|0.000574
23:29:39|0.000576
23:29:40|0.0005758
23:29:41|0.0005747
23:29:42|0.0005747
23:29:43|0.0005748
23:29:44|0.0005759
23:29:45|0.0005758
23:29:46|0.0005734
23:29:47|0.0005734
23:29:48|0.0005726
23:29:49|0.0005718
23:29:50|0.0005705
23:29:51|0.0005704
23:29:52|0.0005725
23:29:53|0.0005728
23:29:55|0.0005707
23:29:55|0.000569
23:29:56|0.000569
23:29:58|0.0005705
23:29:59|0.0005679
23:30:00|0.0005676
23:30:00|0.000567
23:30:01|0.0005663
23:30:02|0.0005655
23:30:03|0.0005674
23:30:04|0.0005676
23:30:06|0.0005661
23:30:07|0.0005643
23:30:07|0.0005643
23:30:09|0.0005651
23:30:10|0.0005651
23:30:10|0.0005629
23:30:12|0.0005624
23:30:13|0.0005622
23:30:14|0.0005647
23:30:14|0.0005635
23:30:16|0.0005613
23:30:17|0.0005617
23:30:18|0.0005646
23:30:18|0.0005632
23:30:19|0.000564
23:30:20|0.0005604
23:30:22|0.0005581
23:30:22|0.0005612
23:30:23|0.0005589
23:30:24|0.0005618
23:30:26|0.0005618
23:30:26|0.0005601
23:30:29|0.0005597
23:30:29|0.0005615
23:30:31|0.0005575
23:30:33|0.0005596
23:30:34|0.0005597
23:30:36|0.0005616
23:30:36|0.0005626
23:30:37|0.000562
23:30:38|0.0005624
23:30:40|0.0005659
23:30:41|0.000566
23:30:42|0.0005645
23:30:43|0.000563
23:30:44|0.0005622
23:30:44|0.0005626
23:30:45|0.0005647
23:30:47|0.0005623
23:30:48|0.0005646
23:30:49|0.0005647
23:30:49|0.0005647
23:30:50|0.0005643
23:30:52|0.0005635
23:30:52|0.0005641
23:30:53|0.0005655
23:30:55|0.000566
23:30:55|0.0005675
23:30:57|0.0005698
23:30:57|0.0005689
23:30:59|0.0005659
23:31:00|0.000566
23:31:01|0.000566
23:31:03|0.0005629
23:31:03|0.0005661
23:31:05|0.0005643
23:31:06|0.0005643
23:31:06|0.000565
23:31:07|0.000565
23:31:08|0.000565
23:31:09|0.0005643
23:31:10|0.0005638
23:31:12|0.0005628
23:31:13|0.0005628
23:31:14|0.0005636
23:31:15|0.0005636
23:31:15|0.0005636
23:31:17|0.0005636
23:31:17|0.000566
23:31:18|0.0005643
23:31:19|0.0005656
23:31:21|0.0005656
23:31:22|0.0005669
23:31:23|0.0005686
23:31:24|0.0005702
23:31:24|0.0005677
23:31:26|0.0005668
23:31:27|0.0005668
23:31:27|0.0005663
23:31:29|0.000566
23:31:29|0.000566
23:31:32|0.0005643
23:31:33|0.0005647
23:31:35|0.0005653
23:31:35|0.0005654
23:31:36|0.0005676
23:31:37|0.0005644
23:31:38|0.0005673
23:31:39|0.0005649
23:31:40|0.0005661
23:31:41|0.0005633
23:31:42|0.0005681
23:31:43|0.000565
23:31:45|0.0005666
23:31:46|0.0005664
23:31:47|0.0005664
23:31:48|0.0005652
23:31:49|0.0005673
23:31:50|0.0005651
23:31:51|0.0005654
23:31:52|0.0005638
23:31:53|0.0005667
23:31:54|0.0005667
23:31:55|0.0005677
23:31:56|0.0005665
23:31:57|0.0005665
23:31:58|0.0005651
23:31:59|0.0005651
23:32:00|0.0005661
23:32:01|0.0005672
23:32:03|0.0005647
23:32:04|0.0005661
23:32:04|0.0005648
23:32:06|0.0005643
23:32:07|0.0005628
23:32:07|0.0005638
23:32:08|0.0005636
23:32:10|0.0005631
23:32:11|0.0005632
23:32:12|0.0005642
23:32:13|0.0005616
23:32:14|0.0005626
23:32:15|0.0005641
23:32:15|0.0005633
23:32:16|0.0005646
23:32:17|0.000563
23:32:19|0.0005631
23:32:19|0.0005617
23:32:21|0.0005614
23:32:21|0.0005607
23:32:23|0.000561
23:32:23|0.0005618
23:32:24|0.0005628
23:32:25|0.0005628
23:32:27|0.0005623
23:32:27|0.0005623
23:32:30|0.0005623
23:32:31|0.0005638
23:32:33|0.0005629
23:32:33|0.0005656
23:32:35|0.0005684
23:32:36|0.00057
23:32:37|0.0005694
23:32:39|0.0005678
23:32:40|0.0005664
23:32:41|0.0005664
23:32:42|0.000567
23:32:42|0.0005671
23:32:43|0.0005669
23:32:45|0.0005677
23:32:46|0.0005677
23:32:46|0.0005698
23:32:48|0.0005691
23:32:48|0.0005687
23:32:50|0.0005697
23:32:51|0.0005688
23:32:51|0.000569
23:32:53|0.0005704
23:32:53|0.0005679
23:32:55|0.0005679
23:32:55|0.0005664
23:32:57|0.0005665
23:32:58|0.0005677
23:32:58|0.0005677
23:33:00|0.0005663
23:33:00|0.0005663
23:33:02|0.0005677
23:33:03|0.0005677
23:33:04|0.0005677
23:33:05|0.0005644
23:33:06|0.000566
23:33:07|0.0005648
23:33:08|0.0005661
23:33:09|0.0005669
23:33:10|0.0005691
23:33:11|0.0005686
23:33:12|0.0005683
23:33:13|0.0005684
23:33:14|0.000567
23:33:15|0.0005693
23:33:16|0.0005692
23:33:17|0.00057
23:33:18|0.0005745
23:33:19|0.0005718
23:33:21|0.0005743
23:33:22|0.0005705
23:33:22|0.0005705
23:33:23|0.0005721
23:33:25|0.0005721
23:33:25|0.000571
23:33:26|0.000571
23:33:28|0.0005717
23:33:28|0.0005684
23:33:31|0.0005758
23:33:31|0.0005724
23:33:33|0.0005728
23:33:35|0.0005743
23:33:36|0.0005732
23:33:37|0.0005747
23:33:38|0.0005747
23:33:39|0.0005757
23:33:41|0.0005738
23:33:42|0.0005727
23:33:43|0.0005736
23:33:44|0.0005726
23:33:46|0.0005719
23:33:46|0.0005719
23:33:48|0.000573
23:33:49|0.000574
23:33:49|0.000573
23:33:51|0.0005735
23:33:52|0.0005729
23:33:53|0.0005719
23:33:54|0.0005719
23:33:55|0.0005711
23:33:56|0.0005705
23:33:57|0.0005723
23:33:58|0.0005692
23:33:59|0.0005685
23:34:00|0.0005689
23:34:01|0.0005688
23:34:03|0.000569
23:34:03|0.0005663
23:34:04|0.0005673
23:34:05|0.000569
23:34:06|0.0005668
23:34:07|0.0005678
23:34:08|0.0005691
23:34:09|0.0005692
23:34:10|0.0005697
23:34:11|0.0005703
23:34:12|0.0005701
23:34:13|0.0005712
23:34:14|0.0005744
23:34:15|0.0005759
23:34:16|0.000578
23:34:17|0.0005775
23:34:18|0.0005761
23:34:19|0.0005743
23:34:20|0.0005718
23:34:22|0.0005712
23:34:22|0.0005739
23:34:25|0.0005739
23:34:25|0.0005739
23:34:26|0.0005743
23:34:27|0.0005739
23:34:28|0.0005739
23:34:29|0.0005753
23:34:30|0.0005738
23:34:32|0.0005718
23:34:34|0.0005731
23:34:35|0.0005729
23:34:36|0.0005787
23:34:37|0.0005744
23:34:38|0.0005744
23:34:39|0.0005718
23:34:40|0.0005735
23:34:41|0.0005735
23:34:42|0.0005724
23:34:44|0.0005705
23:34:44|0.0005705
23:34:47|0.0005705
23:34:47|0.0005705
23:34:48|0.0005698
23:34:49|0.0005699
23:34:50|0.0005706
23:34:51|0.0005696
23:34:52|0.00057
23:34:54|0.0005701
23:34:55|0.0005701
23:34:56|0.0005713
23:34:57|0.0005713
23:34:58|0.0005713
23:34:59|0.0005716
23:35:00|0.0005705
23:35:01|0.0005705
23:35:02|0.0005705
23:35:03|0.0005705
23:35:04|0.0005712
23:35:04|0.0005712
23:35:05|0.00057
23:35:07|0.0005699
23:35:08|0.0005706
23:35:09|0.0005706
23:35:10|0.0005678
23:35:10|0.0005684
23:35:12|0.0005689
23:35:13|0.0005689
23:35:14|0.0005698
23:35:15|0.0005698
23:35:16|0.0005684
23:35:17|0.0005666
23:35:18|0.0005674
23:35:19|0.0005679
23:35:20|0.0005661
23:35:21|0.0005657
23:35:22|0.0005667
23:35:23|0.0005643
23:35:23|0.0005628
23:35:25|0.000564
23:35:25|0.000566
23:35:27|0.0005676
23:35:28|0.0005663
23:35:29|0.0005659
23:35:30|0.0005653
23:35:31|0.0005674
23:35:33|0.0005651
23:35:34|0.0005657
23:35:35|0.0005697
23:35:36|0.0005654
23:35:37|0.0005654
23:35:38|0.0005664
23:35:40|0.0005671
23:35:41|0.0005664
23:35:42|0.0005676
23:35:43|0.0005676
23:35:44|0.0005665
23:35:45|0.0005656
23:35:46|0.0005679
23:35:47|0.0005704
23:35:49|0.000568
23:35:50|0.0005676
23:35:52|0.0005673
23:35:52|0.0005671
23:35:53|0.0005664
23:35:54|0.0005664
23:35:55|0.0005673
23:35:56|0.0005645
23:35:57|0.0005646
23:35:58|0.0005647
23:35:59|0.000565
23:36:00|0.0005655
23:36:01|0.000562
23:36:03|0.000564
23:36:04|0.0005641
23:36:05|0.0005627
23:36:06|0.000563
23:36:07|0.000562
23:36:08|0.000562
23:36:09|0.0005636
23:36:10|0.0005637
23:36:11|0.0005646
23:36:12|0.0005662
23:36:13|0.0005658
23:36:14|0.0005658
23:36:15|0.000567
23:36:16|0.0005675
23:36:17|0.0005634
23:36:18|0.0005646
23:36:19|0.0005656
23:36:20|0.0005656
23:36:21|0.0005658
23:36:22|0.0005639
23:36:23|0.0005651
23:36:24|0.0005671
23:36:25|0.0005673
23:36:26|0.0005672
23:36:27|0.0005677
23:36:28|0.0005677
23:36:29|0.0005685
23:36:30|0.0005674
23:36:31|0.0005666
23:36:32|0.0005666
23:36:33|0.0005662
23:36:35|0.0005674
23:36:36|0.0005674
23:36:38|0.0005665
23:36:39|0.0005656
23:36:40|0.0005656
23:36:40|0.0005651
23:36:42|0.000566
23:36:43|0.0005651
23:36:44|0.0005649
23:36:44|0.0005668
23:36:45|0.0005657
23:36:47|0.0005657
23:36:48|0.0005657
23:36:49|0.0005658
23:36:50|0.0005648
23:36:50|0.0005644
23:36:52|0.000565
23:36:53|0.0005646
23:36:54|0.0005646
23:36:54|0.0005657
23:36:56|0.0005657
23:36:57|0.0005624
23:36:58|0.000564
23:36:59|0.000564
23:37:00|0.000564
23:37:01|0.0005651
23:37:02|0.0005626
23:37:03|0.0005626
23:37:04|0.0005646
23:37:05|0.0005638
23:37:06|0.0005629
23:37:07|0.0005616
23:37:08|0.0005622
23:37:09|0.000562
23:37:10|0.0005619
23:37:11|0.0005625
23:37:13|0.000567
23:37:14|0.0005646
23:37:15|0.0005633
23:37:16|0.0005657
23:37:16|0.0005657
23:37:17|0.0005657
23:37:19|0.0005657
23:37:20|0.0005637
23:37:20|0.0005626
23:37:22|0.0005626
23:37:23|0.0005637
23:37:24|0.0005622
23:37:25|0.0005622
23:37:25|0.0005622
23:37:26|0.0005616
23:37:28|0.0005608
23:37:29|0.0005602
23:37:30|0.0005601
23:37:31|0.0005614
23:37:32|0.0005623
23:37:34|0.0005626
23:37:34|0.0005629
23:37:35|0.0005606
23:37:36|0.00056
23:37:38|0.0005599
23:37:40|0.0005601
23:37:41|0.0005595
23:37:42|0.0005593
23:37:43|0.0005573
23:37:45|0.0005594
23:37:46|0.0005593
23:37:47|0.0005597
23:37:48|0.0005592
23:37:49|0.0005588
23:37:50|0.0005571
23:37:51|0.0005556
23:37:52|0.0005559
23:37:53|0.0005535
23:37:54|0.000551
23:37:55|0.0005511
23:37:56|0.0005491
23:37:57|0.0005497
23:37:58|0.0005489
23:37:59|0.0005486
23:38:00|0.000548
23:38:01|0.000548
23:38:02|0.0005489
23:38:03|0.0005499
23:38:04|0.0005491
23:38:05|0.0005491
23:38:06|0.0005474
23:38:07|0.0005496
23:38:08|0.000549
23:38:09|0.0005497
23:38:10|0.0005496
23:38:11|0.0005481
23:38:12|0.0005494
23:38:13|0.000547
23:38:14|0.0005469
23:38:15|0.0005465
23:38:16|0.0005455
23:38:17|0.0005465
23:38:18|0.0005463
23:38:19|0.0005448
23:38:20|0.0005434
23:38:21|0.000542
23:38:22|0.0005421
23:38:23|0.0005419
23:38:24|0.0005428
23:38:25|0.0005428
23:38:26|0.0005427
23:38:27|0.0005428
23:38:28|0.0005431
23:38:29|0.0005414
23:38:30|0.0005397
23:38:31|0.0005407
23:38:32|0.00054
23:38:33|0.0005352
23:38:35|0.0005366
23:38:36|0.000535
23:38:37|0.0005339
23:38:38|0.0005355
23:38:40|0.0005426
23:38:41|0.0005382
23:38:42|0.0005393
23:38:44|0.0005396
23:38:45|0.0005393
23:38:46|0.0005384
23:38:47|0.000537
23:38:47|0.0005366
23:38:48|0.0005366
23:38:49|0.0005359
23:38:50|0.0005357
23:38:52|0.0005332
23:38:53|0.0005361
23:38:54|0.0005371
23:38:55|0.0005347
23:38:56|0.0005318
23:38:57|0.0005292
23:38:58|0.0005281
23:38:59|0.0005303
23:39:00|0.0005278
23:39:01|0.0005284
23:39:02|0.0005294
23:39:03|0.0005285
23:39:04|0.0005294
23:39:05|0.0005299
23:39:06|0.0005312
23:39:07|0.0005322
23:39:08|0.0005302
23:39:09|0.0005299
23:39:10|0.0005299
23:39:11|0.0005317
23:39:12|0.0005303
23:39:13|0.0005321
23:39:14|0.0005309
23:39:15|0.0005326
23:39:16|0.0005345
23:39:17|0.0005335
23:39:18|0.000532
23:39:20|0.0005316
23:39:20|0.0005345
23:39:22|0.0005308
23:39:23|0.0005294
23:39:23|0.000531
23:39:25|0.000531
23:39:25|0.000532
23:39:27|0.0005334
23:39:27|0.0005296
23:39:28|0.0005323
23:39:29|0.0005265
23:39:31|0.0005261
23:39:32|0.0005286
23:39:34|0.0005299
23:39:36|0.00053
23:39:37|0.0005286
23:39:38|0.0005301
23:39:40|0.0005292
23:39:41|0.0005293
23:39:42|0.0005272
23:39:43|0.0005257
23:39:44|0.0005282
23:39:45|0.0005251
23:39:46|0.0005274
23:39:47|0.000528
23:39:48|0.0005264
23:39:49|0.0005258
23:39:50|0.0005248
23:39:51|0.0005247
23:39:52|0.0005247
23:39:53|0.0005247
23:39:54|0.0005252
23:39:55|0.0005267
23:39:56|0.0005243
23:39:57|0.0005233
23:39:58|0.0005233
23:39:59|0.0005203
23:40:00|0.0005204
23:40:01|0.000523
23:40:02|0.0005238
23:40:03|0.0005222
23:40:04|0.0005202
23:40:05|0.0005219
23:40:06|0.0005224
23:40:07|0.0005228
23:40:08|0.0005202
23:40:09|0.0005215
23:40:10|0.0005188
23:40:11|0.0005174
23:40:12|0.000519
23:40:13|0.0005196
23:40:14|0.0005198
23:40:16|0.0005203
23:40:16|0.0005187
23:40:18|0.0005204
23:40:19|0.000519
23:40:20|0.0005199
23:40:21|0.00052
23:40:21|0.000518
23:40:23|0.0005187
23:40:24|0.0005204
23:40:24|0.0005207
23:40:26|0.00052
23:40:27|0.0005217
23:40:28|0.0005217
23:40:28|0.0005217
23:40:30|0.0005219
23:40:31|0.000521
23:40:32|0.0005229
23:40:33|0.0005226
23:40:33|0.0005216
23:40:35|0.0005228
23:40:37|0.0005239
23:40:38|0.000524
23:40:40|0.0005191
23:40:41|0.0005223
23:40:43|0.0005212
23:40:44|0.0005202
23:40:45|0.0005228
23:40:46|0.0005228
23:40:47|0.00052
23:40:48|0.0005202
23:40:49|0.0005224
23:40:50|0.0005203
23:40:51|0.00052
23:40:52|0.0005202
23:40:53|0.0005203
23:40:55|0.00052
23:40:56|0.0005196
23:40:57|0.0005205
23:40:58|0.0005188
23:40:59|0.0005209
23:40:59|0.0005209
23:41:00|0.0005198
23:41:02|0.0005188
23:41:02|0.0005191
23:41:04|0.0005218
23:41:06|0.0005199
23:41:06|0.0005214
23:41:07|0.0005223
23:41:08|0.0005198
23:41:09|0.0005224
23:41:10|0.0005203
23:41:11|0.000523
23:41:12|0.0005245
23:41:13|0.0005245
23:41:14|0.0005242
23:41:15|0.0005245
23:41:16|0.0005245
23:41:17|0.0005238
23:41:18|0.000525
23:41:19|0.0005258
23:41:20|0.0005258
23:41:21|0.0005259
23:41:22|0.0005259
23:41:23|0.0005273
23:41:24|0.0005274
23:41:25|0.0005264
23:41:26|0.0005295
23:41:27|0.0005272
23:41:28|0.0005273
23:41:29|0.0005266
23:41:30|0.0005246
23:41:31|0.0005237
23:41:32|0.0005261
23:41:33|0.0005288
23:41:34|0.0005274
23:41:35|0.0005291
23:41:36|0.0005283
23:41:38|0.0005273
23:41:40|0.0005281
23:41:41|0.0005275
23:41:42|0.0005281
23:41:43|0.0005281
23:41:45|0.0005279
23:41:45|0.0005265
23:41:46|0.0005265
23:41:47|0.0005282
23:41:48|0.0005271
23:41:50|0.0005287
23:41:51|0.0005287
23:41:52|0.0005276
23:41:53|0.0005263
23:41:54|0.0005249
23:41:55|0.0005244
23:41:55|0.0005259
23:41:56|0.0005257
23:41:57|0.0005231
23:41:59|0.0005244
23:42:00|0.0005231
23:42:01|0.000523
23:42:02|0.000525
23:42:03|0.0005251
23:42:04|0.0005228
23:42:05|0.0005224
23:42:06|0.0005244
23:42:07|0.0005235
23:42:08|0.0005243
23:42:09|0.0005251
23:42:10|0.0005235
23:42:11|0.000525
23:42:12|0.0005249
23:42:13|0.0005249
23:42:14|0.0005234
23:42:15|0.0005242
23:42:16|0.0005242
23:42:17|0.0005235
23:42:18|0.0005241
23:42:19|0.000524
23:42:20|0.0005243
23:42:21|0.0005234
23:42:22|0.0005221
23:42:23|0.000524
23:42:24|0.0005215
23:42:25|0.0005201
23:42:26|0.0005196
23:42:27|0.0005178
23:42:28|0.0005198
23:42:29|0.000518
23:42:30|0.0005174
23:42:31|0.0005171
23:42:32|0.0005189
23:42:33|0.0005176
23:42:34|0.0005172
23:42:35|0.000515
23:42:36|0.0005146
23:42:37|0.000514
23:42:39|0.0005133
23:42:41|0.0005152
23:42:42|0.0005156
23:42:44|0.000515
23:42:45|0.0005139
23:42:47|0.0005139
23:42:48|0.0005122
23:42:49|0.0005136
23:42:50|0.0005119
23:42:51|0.0005138
23:42:52|0.0005138
23:42:54|0.0005189
23:42:55|0.0005183
23:42:56|0.0005175
23:42:56|0.0005163
23:42:58|0.000515
23:42:59|0.0005192
23:43:00|0.0005189
23:43:00|0.0005211
23:43:02|0.0005186
23:43:03|0.0005181
23:43:04|0.0005177
23:43:05|0.0005185
23:43:06|0.0005177
23:43:07|0.0005177
23:43:08|0.0005179
23:43:09|0.0005189
23:43:10|0.0005177
23:43:11|0.0005204
23:43:11|0.0005204
23:43:13|0.0005203
23:43:14|0.0005222
23:43:15|0.0005231
23:43:16|0.0005232
23:43:17|0.0005229
23:43:17|0.0005229
23:43:18|0.0005219
23:43:20|0.0005231
23:43:21|0.0005224
23:43:22|0.0005226
23:43:23|0.0005226
23:43:24|0.0005219
23:43:25|0.000524
23:43:26|0.0005251
23:43:27|0.0005256
23:43:28|0.0005261
23:43:28|0.0005257
23:43:30|0.0005265
23:43:31|0.0005276
23:43:32|0.0005277
23:43:33|0.0005264
23:43:34|0.0005279
23:43:35|0.0005282
23:43:36|0.0005275
23:43:36|0.0005279
23:43:38|0.0005259
23:43:38|0.0005247
23:43:41|0.0005244
23:43:42|0.0005244
23:43:43|0.0005232
23:43:44|0.0005232
23:43:46|0.0005231
23:43:47|0.0005223
23:43:48|0.0005211
23:43:49|0.0005222
23:43:50|0.0005225
23:43:51|0.0005211
23:43:52|0.0005211
23:43:53|0.0005205
23:43:54|0.0005224
23:43:55|0.0005211
23:43:56|0.0005223
23:43:57|0.0005218
23:43:58|0.0005222
23:43:59|0.0005222
23:44:00|0.000523
23:44:01|0.0005225
23:44:02|0.0005202
23:44:03|0.0005197
23:44:04|0.0005251
23:44:05|0.0005253
23:44:06|0.0005271
23:44:07|0.0005267
23:44:08|0.0005268
23:44:10|0.0005276
23:44:10|0.0005282
23:44:11|0.0005334
23:44:13|0.0005336
23:44:13|0.0005338
23:44:15|0.0005338
23:44:15|0.0005336
23:44:17|0.0005341
23:44:18|0.0005337
23:44:19|0.0005328
23:44:19|0.0005357
23:44:21|0.0005351
23:44:22|0.000535
23:44:23|0.0005355
23:44:23|0.0005352
23:44:25|0.0005351
23:44:25|0.0005337
23:44:27|0.0005332
23:44:28|0.0005345
23:44:29|0.0005347
23:44:30|0.0005327
23:44:30|0.0005328
23:44:32|0.0005342
23:44:33|0.0005348
23:44:33|0.0005332
23:44:35|0.0005334
23:44:36|0.0005324
23:44:36|0.0005342
23:44:38|0.0005341
23:44:39|0.0005339
23:44:41|0.000533
23:44:42|0.0005342
23:44:43|0.0005337
23:44:45|0.000535
23:44:45|0.0005331
23:44:46|0.0005332
23:44:47|0.000534
23:44:49|0.0005384
23:44:50|0.0005372
23:44:51|0.0005389
23:44:52|0.0005393
23:44:53|0.0005393
23:44:54|0.00054
23:44:55|0.0005377
23:44:56|0.000537
23:44:57|0.0005361
23:44:59|0.0005386
23:45:00|0.0005373
23:45:01|0.0005336
23:45:02|0.0005314
23:45:04|0.0005289
23:45:06|0.0005308
23:45:06|0.0005311
23:45:07|0.0005346
23:45:08|0.0005346
23:45:09|0.0005346
23:45:10|0.0005348
23:45:12|0.0005376
23:45:12|0.0005365
23:45:14|0.0005362
23:45:15|0.0005362
23:45:17|0.000534
23:45:17|0.000535
23:45:19|0.000535
23:45:20|0.0005337
23:45:20|0.0005337
23:45:22|0.0005347
23:45:22|0.0005351
23:45:24|0.0005344
23:45:24|0.0005355
23:45:26|0.000535
23:45:26|0.0005359
23:45:27|0.0005342
23:45:28|0.0005348
23:45:29|0.0005343
23:45:31|0.0005343
23:45:31|0.0005343
23:45:32|0.0005351
23:45:34|0.0005343
23:45:35|0.0005336
23:45:36|0.0005308
23:45:37|0.0005308
23:45:38|0.0005308
23:45:39|0.000532
23:45:40|0.000533
23:45:41|0.0005322
23:45:42|0.0005322
23:45:44|0.0005299
23:45:46|0.0005287
23:45:47|0.0005326
23:45:48|0.0005312
23:45:49|0.0005324
23:45:50|0.000532
23:45:51|0.0005366
23:45:52|0.0005362
23:45:53|0.0005367
23:45:54|0.0005354
23:45:55|0.0005369
23:45:56|0.0005393
23:45:57|0.0005395
23:45:58|0.0005375
23:45:59|0.0005399
23:46:00|0.000537
23:46:00|0.0005375
23:46:03|0.0005367
23:46:03|0.0005431
23:46:04|0.000536
23:46:05|0.000538
23:46:06|0.0005389
23:46:07|0.000539
23:46:08|0.000539
23:46:09|0.00054
23:46:10|0.0005418
23:46:11|0.0005446
23:46:12|0.0005437
23:46:13|0.000543
23:46:14|0.0005436
23:46:15|0.0005445
23:46:16|0.0005444
23:46:17|0.0005492
23:46:19|0.000551
23:46:19|0.0005509
23:46:20|0.0005509
23:46:21|0.0005491
23:46:22|0.000548
23:46:24|0.0005473
23:46:24|0.0005468
23:46:25|0.0005477
23:46:26|0.0005485
23:46:27|0.0005485
23:46:28|0.0005471
23:46:29|0.000547
23:46:30|0.0005444
23:46:31|0.0005452
23:46:32|0.0005466
23:46:33|0.0005449
23:46:34|0.0005464
23:46:35|0.000544
23:46:36|0.0005417
23:46:37|0.0005487
23:46:38|0.0005487
23:46:39|0.0005445
23:46:40|0.0005428
23:46:42|0.0005435
23:46:44|0.0005426
23:46:45|0.0005427
23:46:46|0.0005433
23:46:47|0.0005427
23:46:48|0.0005413
23:46:49|0.0005422
23:46:50|0.0005421
23:46:51|0.0005421
23:46:52|0.000542
23:46:53|0.0005402
23:46:54|0.0005395
23:46:55|0.0005381
23:46:56|0.0005373
23:46:57|0.0005387
23:46:58|0.0005387
23:46:59|0.0005393
23:47:00|0.0005393
23:47:01|0.0005381
23:47:02|0.0005392
23:47:03|0.0005392
23:47:04|0.000539
23:47:05|0.0005407
23:47:06|0.0005379
23:47:07|0.0005379
23:47:08|0.0005387
23:47:10|0.0005376
23:47:10|0.0005398
23:47:11|0.0005401
23:47:13|0.0005403
23:47:14|0.0005403
23:47:15|0.0005415
23:47:15|0.0005423
23:47:17|0.0005439
23:47:18|0.000545
23:47:18|0.0005445
23:47:19|0.0005386
23:47:20|0.000541
23:47:22|0.0005409
23:47:23|0.00054
23:47:24|0.0005385
23:47:24|0.0005383
23:47:25|0.0005409
23:47:26|0.0005427
23:47:28|0.0005419
23:47:29|0.0005418
23:47:30|0.0005433
23:47:31|0.0005433
23:47:32|0.0005433
23:47:32|0.0005412
23:47:33|0.0005432
23:47:34|0.0005444
23:47:36|0.0005444
23:47:36|0.0005442
23:47:37|0.0005428
23:47:38|0.0005427
23:47:39|0.0005444
23:47:40|0.0005444
23:47:41|0.0005434
23:47:43|0.000543
23:47:44|0.0005439
23:47:46|0.0005427
23:47:47|0.0005427
23:47:48|0.0005427
23:47:49|0.0005429
23:47:50|0.0005438
23:47:52|0.0005438
23:47:52|0.000543
23:47:54|0.000543
23:47:55|0.0005426
23:47:56|0.0005426
23:47:57|0.0005426
23:47:58|0.000542
23:47:59|0.000542
23:48:00|0.0005423
23:48:01|0.0005447
23:48:02|0.000545
23:48:03|0.000545
23:48:04|0.0005447
23:48:05|0.0005434
23:48:06|0.0005452
23:48:07|0.0005444
23:48:08|0.000545
23:48:09|0.000545
23:48:10|0.000545
23:48:12|0.0005445
23:48:12|0.0005445
23:48:13|0.0005451
23:48:15|0.0005451
23:48:16|0.0005451
23:48:17|0.0005438
23:48:17|0.0005439
23:48:18|0.0005434
23:48:19|0.000537
23:48:20|0.0005399
23:48:21|0.0005414
23:48:23|0.0005426
23:48:23|0.0005386
23:48:25|0.0005402
23:48:26|0.0005408
23:48:27|0.0005409
23:48:27|0.0005428
23:48:28|0.0005423
23:48:30|0.0005422
23:48:30|0.0005458
23:48:31|0.0005428
23:48:32|0.0005424
23:48:33|0.0005421
23:48:34|0.0005421
23:48:36|0.0005419
23:48:36|0.000543
23:48:38|0.0005431
23:48:38|0.0005431
23:48:39|0.000543
23:48:41|0.0005426
23:48:42|0.0005426
23:48:43|0.000542
23:48:45|0.0005433
23:48:47|0.0005423
23:48:47|0.0005423
23:48:49|0.0005424
23:48:51|0.0005424
23:48:51|0.0005426
23:48:52|0.0005423
23:48:54|0.0005413
23:48:55|0.0005435
23:48:56|0.000539
23:48:57|0.0005385
23:48:59|0.0005385
23:49:00|0.0005413
23:49:00|0.0005398
23:49:02|0.0005398
23:49:03|0.0005383
23:49:04|0.0005389
23:49:05|0.0005396
23:49:06|0.0005388
23:49:06|0.0005384
23:49:08|0.0005384
23:49:08|0.0005401
23:49:09|0.0005401
23:49:11|0.0005389
23:49:12|0.0005383
23:49:13|0.0005371
23:49:14|0.000537
23:49:14|0.0005372
23:49:16|0.0005353
23:49:16|0.000535
23:49:17|0.0005348
23:49:18|0.0005305
23:49:20|0.000534
23:49:21|0.0005334
23:49:21|0.0005317
23:49:23|0.0005317
23:49:24|0.0005329
23:49:25|0.0005317
23:49:25|0.0005323
23:49:27|0.0005324
23:49:27|0.00053
23:49:29|0.0005289
23:49:29|0.0005298
23:49:30|0.0005294
23:49:31|0.0005297
23:49:33|0.0005298
23:49:33|0.0005303
23:49:34|0.0005309
23:49:35|0.0005309
23:49:37|0.0005303
23:49:37|0.0005303
23:49:38|0.0005338
23:49:40|0.0005322
23:49:40|0.000534
23:49:41|0.0005341
23:49:42|0.0005318
23:49:44|0.0005334
23:49:45|0.0005307
23:49:47|0.000531
23:49:49|0.0005297
23:49:49|0.0005293
23:49:51|0.0005291
23:49:53|0.00053
23:49:54|0.00053
23:49:56|0.0005289
23:49:56|0.0005289
23:49:58|0.000529
23:49:59|0.0005275
23:50:00|0.0005291
23:50:00|0.000529
23:50:03|0.000529
23:50:04|0.000529
23:50:05|0.0005275
23:50:07|0.0005287
23:50:07|0.000528
23:50:08|0.000529
23:50:09|0.0005295
23:50:10|0.0005307
23:50:11|0.0005317
23:50:13|0.0005342
23:50:14|0.0005351
23:50:15|0.0005357
23:50:16|0.0005329
23:50:17|0.0005328
23:50:18|0.0005349
23:50:19|0.0005344
23:50:20|0.0005367
23:50:21|0.0005358
23:50:22|0.0005374
23:50:23|0.0005369
23:50:24|0.000535
23:50:25|0.0005355
23:50:26|0.0005368
23:50:27|0.0005353
23:50:28|0.0005373
23:50:29|0.0005381
23:50:30|0.0005393
23:50:31|0.0005386
23:50:32|0.0005393
23:50:33|0.0005421
23:50:34|0.0005415
23:50:35|0.0005421
23:50:36|0.0005391
23:50:37|0.0005376
23:50:38|0.0005404
23:50:39|0.0005391
23:50:40|0.0005401
23:50:41|0.0005461
23:50:42|0.0005454
23:50:43|0.0005415
23:50:44|0.0005384
23:50:45|0.0005387
23:50:46|0.0005387
23:50:48|0.0005412
23:50:49|0.0005375
23:50:50|0.000537
23:50:51|0.0005387
23:50:52|0.0005393
23:50:53|0.0005391
23:50:55|0.0005453
23:50:56|0.0005437
23:50:56|0.0005441
23:50:58|0.0005432
23:50:59|0.0005418
23:51:01|0.000547
23:51:01|0.00055
23:51:02|0.0005515
23:51:04|0.0005468
23:51:05|0.000548
23:51:06|0.0005469
23:51:06|0.0005455
23:51:07|0.0005469
23:51:09|0.0005481
23:51:10|0.0005492
23:51:11|0.0005479
23:51:12|0.0005461
23:51:13|0.0005454
23:51:13|0.000546
23:51:15|0.0005471
23:51:15|0.0005467
23:51:17|0.0005482
23:51:18|0.0005462
23:51:19|0.0005462
23:51:20|0.0005462
23:51:21|0.0005477
23:51:22|0.0005464
23:51:23|0.0005471
23:51:23|0.0005471
23:51:25|0.0005477
23:51:25|0.0005484
23:51:26|0.0005456
23:51:28|0.0005436
23:51:29|0.0005426
23:51:30|0.0005433
23:51:31|0.0005429
23:51:32|0.0005448
23:51:33|0.0005438
23:51:33|0.0005437
23:51:35|0.000545
23:51:36|0.0005443
23:51:37|0.0005454
23:51:38|0.0005459
23:51:38|0.0005447
23:51:40|0.0005462
23:51:42|0.0005439
23:51:42|0.0005421
23:51:43|0.000546
23:51:44|0.000546
23:51:45|0.000546
23:51:47|0.0005448
23:51:49|0.0005459
23:51:50|0.0005459
23:51:51|0.0005444
23:51:52|0.0005444
23:51:54|0.0005436
23:51:55|0.0005424
23:51:56|0.0005424
23:51:57|0.0005411
23:51:58|0.0005416
23:51:59|0.0005396
23:52:00|0.0005415
23:52:01|0.0005415
23:52:02|0.0005442
23:52:03|0.0005436
23:52:04|0.0005453
23:52:05|0.0005448
23:52:07|0.0005433
23:52:07|0.0005433
23:52:08|0.000545
23:52:09|0.0005429
23:52:10|0.0005484
23:52:11|0.0005454
23:52:12|0.0005454
23:52:13|0.0005451
23:52:14|0.0005451
23:52:15|0.0005454
23:52:16|0.0005458
23:52:17|0.0005458
23:52:18|0.0005446
23:52:20|0.0005434
23:52:21|0.0005463
23:52:22|0.0005457
23:52:23|0.0005477
23:52:24|0.0005492
23:52:24|0.0005517
23:52:26|0.0005519
23:52:27|0.0005577
23:52:28|0.0005579
23:52:29|0.0005556
23:52:29|0.0005559
23:52:30|0.0005556
23:52:32|0.0005555
23:52:33|0.0005555
23:52:34|0.0005554
23:52:34|0.0005538
23:52:36|0.0005548
23:52:37|0.0005544
23:52:37|0.0005534
23:52:39|0.000554
23:52:39|0.0005523
23:52:40|0.0005523
23:52:41|0.0005527
23:52:42|0.0005515
23:52:44|0.0005509
23:52:45|0.0005497
23:52:46|0.0005505
23:52:47|0.0005505
23:52:49|0.0005511
23:52:50|0.0005499
23:52:51|0.0005492
23:52:53|0.0005512
23:52:54|0.0005514
23:52:55|0.0005493
23:52:56|0.0005506
23:52:57|0.0005491
23:52:58|0.0005509
23:52:59|0.0005508
23:53:00|0.0005513
23:53:01|0.0005524
23:53:02|0.0005523
23:53:03|0.000556
23:53:04|0.0005538
23:53:05|0.0005524
23:53:06|0.0005523
23:53:07|0.0005539
23:53:08|0.0005535
23:53:10|0.0005553
23:53:10|0.0005538
23:53:12|0.0005561
23:53:13|0.0005549
23:53:14|0.0005549
23:53:14|0.0005582
23:53:16|0.0005579
23:53:17|0.0005584
23:53:18|0.0005598
23:53:19|0.0005618
23:53:19|0.0005603
23:53:20|0.0005578
23:53:21|0.0005617
23:53:23|0.000561
23:53:23|0.0005606
23:53:24|0.0005557
23:53:25|0.0005579
23:53:26|0.0005579
23:53:27|0.0005559
23:53:28|0.0005574
23:53:30|0.0005583
23:53:31|0.0005591
23:53:32|0.0005592
23:53:33|0.0005585
23:53:34|0.0005576
23:53:35|0.0005574
23:53:37|0.000558
23:53:37|0.0005582
23:53:38|0.0005597
23:53:39|0.0005595
23:53:41|0.0005594
23:53:41|0.0005594
23:53:43|0.0005588
23:53:44|0.0005602
23:53:44|0.0005585
23:53:47|0.0005571
23:53:47|0.0005571
23:53:49|0.0005593
23:53:51|0.0005601
23:53:52|0.000559
23:53:54|0.0005603
23:53:55|0.0005578
23:53:56|0.0005574
23:53:58|0.000559
23:53:58|0.0005571
23:53:59|0.0005577
23:54:00|0.0005594
23:54:01|0.0005594
23:54:02|0.000558
23:54:04|0.0005578
23:54:05|0.0005572
23:54:06|0.0005593
23:54:07|0.0005596
23:54:08|0.0005606
23:54:09|0.0005614
23:54:09|0.0005618
23:54:12|0.0005615
23:54:12|0.0005618
23:54:13|0.0005617
23:54:14|0.000565
23:54:15|0.0005644
23:54:16|0.0005655
23:54:18|0.0005652
23:54:19|0.0005646
23:54:20|0.0005647
23:54:21|0.0005623
23:54:22|0.0005601
23:54:23|0.000557
23:54:24|0.0005586
23:54:25|0.0005615
23:54:26|0.0005618
23:54:27|0.0005625
23:54:28|0.0005625
23:54:29|0.0005616
23:54:30|0.0005628
23:54:31|0.0005625
23:54:32|0.0005628
23:54:33|0.0005624
23:54:34|0.0005604
23:54:35|0.0005626
23:54:36|0.0005615
23:54:37|0.0005637
23:54:38|0.0005637
23:54:39|0.0005647
23:54:40|0.0005622
23:54:41|0.0005602
23:54:42|0.0005598
23:54:43|0.0005598
23:54:44|0.0005593
23:54:45|0.0005642
23:54:46|0.0005634
23:54:47|0.0005629
23:54:48|0.0005629
23:54:49|0.000565
23:54:51|0.0005622
23:54:52|0.0005603
23:54:53|0.0005609
23:54:55|0.0005618
23:54:57|0.000563
23:54:57|0.000563
23:54:59|0.0005612
23:54:59|0.0005606
23:55:00|0.0005604
23:55:02|0.0005601
23:55:03|0.0005563
23:55:05|0.0005561
23:55:06|0.0005569
23:55:06|0.000558
23:55:07|0.000558
23:55:08|0.0005554
23:55:09|0.0005565
23:55:10|0.0005555
23:55:12|0.0005566
23:55:13|0.0005546
23:55:13|0.0005562
23:55:15|0.000556
23:55:16|0.000555
23:55:17|0.0005542
23:55:18|0.0005556
23:55:19|0.0005549
23:55:20|0.000554
23:55:21|0.0005548
23:55:22|0.0005548
23:55:23|0.0005548
23:55:24|0.000555
23:55:25|0.000556
23:55:26|0.000556
23:55:27|0.0005576
23:55:28|0.0005566
23:55:29|0.0005581
23:55:30|0.0005576
23:55:32|0.0005582
23:55:33|0.0005593
23:55:34|0.0005603
23:55:35|0.0005602
23:55:35|0.0005585
23:55:37|0.000559
23:55:38|0.0005582
23:55:39|0.0005588
23:55:40|0.0005574
23:55:41|0.0005605
23:55:42|0.0005598
23:55:43|0.0005613
23:55:44|0.0005615
23:55:45|0.0005614
23:55:46|0.00056
23:55:47|0.0005596
23:55:48|0.0005596
23:55:49|0.0005596
23:55:51|0.0005603
23:55:53|0.0005587
23:55:54|0.0005617
23:55:55|0.0005617
23:55:56|0.0005617
23:55:58|0.000561
23:55:59|0.0005596
23:56:00|0.0005617
23:56:01|0.0005606
23:56:02|0.0005603
23:56:03|0.0005603
23:56:04|0.0005604
23:56:05|0.0005606
23:56:07|0.0005605
23:56:08|0.0005601
23:56:09|0.0005599
23:56:09|0.0005599
23:56:10|0.000559
23:56:12|0.0005608
23:56:13|0.0005608
23:56:14|0.0005608
23:56:15|0.0005614
23:56:15|0.0005618
23:56:16|0.0005618
23:56:18|0.0005634
23:56:19|0.0005661
23:56:19|0.0005657
23:56:21|0.0005661
23:56:22|0.0005677
23:56:22|0.0005682
23:56:23|0.0005681
23:56:24|0.0005695
23:56:26|0.0005718
23:56:26|0.0005718
23:56:28|0.00057
23:56:29|0.0005703
23:56:30|0.0005711
23:56:30|0.0005692
23:56:31|0.0005666
23:56:33|0.0005689
23:56:33|0.0005668
23:56:34|0.0005668
23:56:36|0.0005676
23:56:37|0.0005648
23:56:37|0.0005665
23:56:38|0.0005673
23:56:39|0.0005677
23:56:40|0.0005659
23:56:41|0.0005667
23:56:42|0.0005641
23:56:44|0.000565
23:56:45|0.000566
23:56:46|0.0005674
23:56:46|0.0005663
23:56:48|0.0005654
23:56:49|0.0005645
23:56:49|0.0005661
23:56:50|0.0005661
23:56:52|0.000566
23:56:54|0.0005658
23:56:55|0.0005653
23:56:57|0.000564
23:56:58|0.0005637
23:56:59|0.0005639
23:57:00|0.0005634
23:57:02|0.0005639
23:57:03|0.0005632
23:57:04|0.0005646
23:57:05|0.0005634
23:57:07|0.0005651
23:57:08|0.0005639
23:57:09|0.0005645
23:57:10|0.0005677
23:57:11|0.0005678
23:57:13|0.0005685
23:57:14|0.0005648
23:57:15|0.0005646
23:57:16|0.0005648
23:57:17|0.000566
23:57:18|0.0005623
23:57:19|0.0005623
23:57:20|0.0005633
23:57:21|0.0005643
23:57:22|0.000564
23:57:23|0.000564
23:57:24|0.0005629
23:57:25|0.0005638
23:57:26|0.000564
23:57:27|0.000564
23:57:29|0.000565
23:57:29|0.0005657
23:57:30|0.0005639
23:57:31|0.0005639
23:57:32|0.000566
23:57:33|0.0005661
23:57:35|0.0005673
23:57:36|0.0005652
23:57:37|0.0005643
23:57:38|0.0005641
23:57:38|0.0005639
23:57:40|0.0005639
23:57:41|0.0005634
23:57:41|0.0005601
23:57:42|0.0005605
23:57:44|0.0005629
23:57:44|0.0005639
23:57:46|0.0005644
23:57:47|0.0005628
23:57:48|0.0005625
23:57:49|0.0005626
23:57:50|0.000565
23:57:51|0.000565
23:57:52|0.0005659
23:57:54|0.0005641
23:57:54|0.0005639
23:57:56|0.0005639
23:57:57|0.0005639
23:57:58|0.0005617
23:57:59|0.0005618
23:58:00|0.0005625
23:58:02|0.0005639
23:58:04|0.0005645
23:58:05|0.0005634
23:58:06|0.0005649
23:58:07|0.0005659
23:58:08|0.0005649
23:58:09|0.0005659
23:58:11|0.0005652
23:58:11|0.0005651
23:58:13|0.0005642
23:58:14|0.0005655
23:58:15|0.000566
23:58:16|0.0005651
23:58:17|0.0005651
23:58:18|0.0005643
23:58:19|0.0005653
23:58:20|0.0005653
23:58:21|0.0005653
23:58:23|0.0005633
23:58:24|0.000564
23:58:25|0.0005635
23:58:26|0.0005639
23:58:26|0.0005617
23:58:27|0.0005616
23:58:28|0.0005616
23:58:30|0.0005639
23:58:31|0.0005611
23:58:32|0.0005611
23:58:33|0.0005617
23:58:34|0.0005604
23:58:35|0.0005611
23:58:36|0.0005597
23:58:37|0.0005605
23:58:38|0.000562
23:58:39|0.0005606
23:58:40|0.0005623
23:58:41|0.0005629
23:58:42|0.0005628
23:58:43|0.0005627
23:58:44|0.0005621
23:58:46|0.0005619
23:58:47|0.0005601
23:58:48|0.0005605
23:58:49|0.0005617
23:58:50|0.0005616
23:58:51|0.0005587
23:58:52|0.0005587
23:58:53|0.0005594
23:58:53|0.00056
23:58:56|0.0005618
23:58:56|0.0005616
23:58:58|0.0005614
23:58:58|0.0005622
23:59:01|0.0005622
23:59:02|0.0005629
23:59:03|0.0005629
23:59:04|0.0005639
23:59:05|0.0005639
23:59:06|0.0005622
23:59:08|0.0005616
23:59:08|0.0005616
23:59:10|0.0005614
23:59:11|0.0005619
23:59:12|0.0005614
23:59:13|0.0005614
23:59:14|0.0005604
23:59:15|0.0005604
23:59:16|0.0005601
23:59:17|0.0005597
23:59:18|0.0005587
23:59:19|0.0005587
23:59:20|0.0005593
23:59:21|0.0005586
23:59:23|0.000559
23:59:24|0.000559
23:59:25|0.0005583
23:59:26|0.0005581
23:59:27|0.0005579
23:59:27|0.0005572
23:59:29|0.0005569
23:59:30|0.0005566
23:59:31|0.0005546
23:59:32|0.0005546
23:59:33|0.0005532
23:59:34|0.0005523
23:59:35|0.0005555
23:59:36|0.0005542
23:59:37|0.0005542
23:59:38|0.000557
23:59:39|0.000557
23:59:40|0.0005556
23:59:41|0.0005548
23:59:41|0.0005548
23:59:43|0.0005548
23:59:44|0.0005563
23:59:45|0.0005567
23:59:46|0.0005576
23:59:47|0.0005576
23:59:48|0.0005576
23:59:49|0.0005591
23:59:50|0.0005593
23:59:50|0.0005582
23:59:52|0.0005597
23:59:53|0.0005614
23:59:54|0.0005599
23:59:56|0.0005601
23:59:57|0.0005606
23:59:58|0.0005606
23:59:59|0.0005613