00:00:00|0.0018882
00:00:01|0.0018882
00:00:02|0.0018882
00:00:03|0.0018882
00:00:04|0.0018882
00:00:05|0.0018882
00:00:06|0.0018882
00:00:07|0.0018881
00:00:08|0.0018881
00:00:09|0.0018881
00:00:10|0.0018881
00:00:12|0.0018885
00:00:13|0.0018885
00:00:14|0.0018885
00:00:15|0.0018885
00:00:16|0.0018885
00:00:17|0.0018885
00:00:18|0.0018885
00:00:19|0.001889
00:00:20|0.001889
00:00:21|0.0018897
00:00:22|0.0018905
00:00:23|0.0018905
00:00:24|0.0018905
00:00:24|0.0018904
00:00:26|0.0018904
00:00:27|0.0018918
00:00:28|0.0018917
00:00:29|0.0018915
00:00:29|0.0018908
00:00:31|0.0018908
00:00:32|0.0018908
00:00:32|0.0018908
00:00:34|0.0018909
00:00:34|0.0018909
00:00:36|0.0018909
00:00:36|0.0018912
00:00:38|0.0018914
00:00:39|0.001892
00:00:40|0.0018918
00:00:41|0.0018918
00:00:42|0.0018924
00:00:43|0.0018926
00:00:44|0.0018927
00:00:45|0.001893
00:00:46|0.0018929
00:00:46|0.001893
00:00:48|0.0018932
00:00:50|0.001893
00:00:51|0.0018924
00:00:52|0.0018924
00:00:53|0.0018924
00:00:53|0.0018924
00:00:56|0.0018924
00:00:56|0.0018919
00:00:58|0.0018919
00:00:59|0.0018919
00:01:00|0.0018928
00:01:02|0.0018943
00:01:02|0.0018943
00:01:03|0.001894
00:01:04|0.001894
00:01:05|0.001894
00:01:06|0.0018949
00:01:08|0.0018949
00:01:08|0.0018949
00:01:09|0.0018949
00:01:10|0.0018949
00:01:11|0.0018962
00:01:13|0.0018962
00:01:14|0.0018961
00:01:15|0.0018964
00:01:16|0.0018958
00:01:18|0.0018964
00:01:18|0.0018964
00:01:20|0.0018964
00:01:21|0.0018964
00:01:23|0.001896
00:01:24|0.0018957
00:01:25|0.0018956
00:01:26|0.0018958
00:01:27|0.0018971
00:01:29|0.0018983
00:01:29|0.0018983
00:01:31|0.0018979
00:01:32|0.0018976
00:01:33|0.0018979
00:01:34|0.0018979
00:01:34|0.0018969
00:01:35|0.001896
00:01:36|0.001896
00:01:38|0.0018958
00:01:39|0.0018958
00:01:41|0.0018956
00:01:42|0.0018958
00:01:42|0.0018957
00:01:43|0.0018957
00:01:45|0.0018951
00:01:45|0.0018947
00:01:46|0.0018947
00:01:48|0.0018947
00:01:48|0.0018949
00:01:49|0.0018945
00:01:50|0.001893
00:01:52|0.001893
00:01:53|0.001893
00:01:54|0.0018947
00:01:55|0.0018947
00:01:56|0.0018945
00:01:57|0.0018944
00:01:59|0.001896
00:01:59|0.001896
00:02:01|0.001896
00:02:02|0.0018964
00:02:03|0.0018964
00:02:04|0.0018976
00:02:05|0.0018963
00:02:06|0.0018961
00:02:07|0.0018961
00:02:08|0.0018963
00:02:09|0.0018961
00:02:10|0.001896
00:02:11|0.0018962
00:02:12|0.0018962
00:02:13|0.0018962
00:02:14|0.0018962
00:02:15|0.0018962
00:02:17|0.0018981
00:02:18|0.0018981
00:02:19|0.0018985
00:02:21|0.0018977
00:02:22|0.0018973
00:02:23|0.0018973
00:02:24|0.0018969
00:02:25|0.0018974
00:02:27|0.0018969
00:02:27|0.0018969
00:02:29|0.0018988
00:02:30|0.0018988
00:02:31|0.0018981
00:02:32|0.0018981
00:02:33|0.001897
00:02:34|0.001897
00:02:35|0.0018965
00:02:37|0.0018965
00:02:38|0.0018966
00:02:39|0.0018966
00:02:40|0.0018966
00:02:41|0.0018966
00:02:42|0.0018963
00:02:42|0.0018965
00:02:43|0.0018965
00:02:45|0.0018959
00:02:46|0.0018954
00:02:46|0.0018949
00:02:48|0.0018942
00:02:48|0.0018943
00:02:50|0.0018943
00:02:51|0.0018944
00:02:52|0.0018944
00:02:52|0.0018938
00:02:54|0.0018936
00:02:54|0.0018947
00:02:55|0.0018947
00:02:56|0.0018948
00:02:58|0.0018948
00:02:59|0.0018948
00:03:00|0.0018948
00:03:01|0.001893
00:03:02|0.0018932
00:03:03|0.0018931
00:03:04|0.0018931
00:03:05|0.0018923
00:03:06|0.0018935
00:03:08|0.0018941
00:03:09|0.0018935
00:03:10|0.0018938
00:03:11|0.0018938
00:03:12|0.0018934
00:03:13|0.0018934
00:03:14|0.0018934
00:03:15|0.0018934
00:03:17|0.0018931
00:03:17|0.0018921
00:03:18|0.0018921
00:03:20|0.0018922
00:03:21|0.0018915
00:03:22|0.0018915
00:03:23|0.0018912
00:03:24|0.0018912
00:03:25|0.001892
00:03:26|0.0018919
00:03:28|0.0018914
00:03:29|0.0018914
00:03:30|0.0018908
00:03:31|0.0018908
00:03:31|0.0018907
00:03:32|0.0018907
00:03:34|0.0018896
00:03:35|0.0018886
00:03:36|0.0018886
00:03:37|0.0018884
00:03:38|0.0018887
00:03:39|0.0018887
00:03:40|0.0018898
00:03:41|0.0018898
00:03:42|0.0018911
00:03:43|0.001892
00:03:45|0.0018912
00:03:45|0.0018912
00:03:46|0.0018907
00:03:48|0.0018907
00:03:49|0.0018907
00:03:49|0.0018908
00:03:50|0.0018908
00:03:52|0.0018907
00:03:52|0.0018907
00:03:53|0.0018907
00:03:54|0.0018907
00:03:56|0.0018907
00:03:57|0.0018907
00:03:58|0.0018907
00:03:59|0.0018907
00:04:01|0.0018907
00:04:02|0.0018907
00:04:02|0.0018895
00:04:03|0.0018895
00:04:04|0.0018895
00:04:06|0.0018896
00:04:06|0.0018896
00:04:08|0.0018896
00:04:09|0.0018896
00:04:09|0.0018895
00:04:11|0.0018895
00:04:12|0.0018895
00:04:13|0.0018895
00:04:14|0.0018883
00:04:16|0.0018883
00:04:17|0.0018883
00:04:18|0.0018902
00:04:20|0.0018902
00:04:20|0.0018902
00:04:22|0.0018906
00:04:23|0.0018907
00:04:24|0.0018913
00:04:25|0.0018906
00:04:26|0.0018906
00:04:27|0.0018906
00:04:28|0.0018906
00:04:29|0.0018906
00:04:31|0.0018906
00:04:32|0.0018906
00:04:33|0.0018913
00:04:33|0.0018901
00:04:35|0.0018901
00:04:36|0.0018901
00:04:37|0.0018901
00:04:38|0.0018901
00:04:39|0.0018901
00:04:40|0.0018901
00:04:41|0.0018901
00:04:42|0.0018901
00:04:43|0.0018901
00:04:44|0.0018901
00:04:45|0.0018901
00:04:46|0.0018893
00:04:47|0.0018893
00:04:48|0.0018893
00:04:49|0.0018893
00:04:50|0.0018893
00:04:51|0.0018893
00:04:52|0.0018893
00:04:53|0.0018893
00:04:54|0.0018893
00:04:55|0.0018893
00:04:56|0.0018893
00:04:57|0.0018893
00:04:59|0.0018893
00:04:59|0.0018886
00:05:01|0.0018886
00:05:01|0.0018886
00:05:03|0.0018886
00:05:04|0.0018886
00:05:05|0.0018886
00:05:06|0.0018891
00:05:07|0.0018891
00:05:09|0.0018891
00:05:10|0.0018891
00:05:11|0.0018891
00:05:12|0.0018891
00:05:12|0.0018891
00:05:13|0.0018891
00:05:15|0.0018891
00:05:15|0.0018891
00:05:17|0.0018891
00:05:18|0.0018891
00:05:19|0.0018892
00:05:20|0.0018892
00:05:21|0.0018891
00:05:22|0.0018891
00:05:24|0.0018891
00:05:24|0.0018883
00:05:25|0.0018883
00:05:26|0.0018881
00:05:27|0.0018881
00:05:28|0.0018881
00:05:30|0.0018878
00:05:31|0.0018876
00:05:32|0.0018876
00:05:33|0.0018875
00:05:34|0.0018875
00:05:35|0.0018875
00:05:36|0.0018873
00:05:37|0.0018876
00:05:38|0.001888
00:05:39|0.001888
00:05:40|0.001888
00:05:41|0.0018879
00:05:42|0.0018879
00:05:44|0.0018884
00:05:44|0.0018884
00:05:45|0.0018884
00:05:47|0.0018884
00:05:48|0.0018884
00:05:49|0.0018884
00:05:50|0.0018884
00:05:50|0.0018884
00:05:52|0.0018878
00:05:53|0.0018878
00:05:53|0.0018878
00:05:55|0.0018878
00:05:55|0.0018878
00:05:57|0.0018878
00:05:57|0.0018878
00:05:59|0.0018878
00:06:00|0.0018878
00:06:01|0.0018871
00:06:02|0.0018871
00:06:03|0.0018871
00:06:04|0.0018871
00:06:05|0.0018871
00:06:06|0.0018871
00:06:07|0.0018872
00:06:09|0.0018872
00:06:10|0.0018872
00:06:10|0.0018872
00:06:12|0.0018872
00:06:12|0.0018872
00:06:13|0.0018872
00:06:14|0.0018872
00:06:16|0.0018857
00:06:16|0.0018857
00:06:18|0.0018857
00:06:19|0.0018857
00:06:21|0.0018856
00:06:23|0.0018855
00:06:23|0.0018855
00:06:24|0.0018847
00:06:25|0.0018847
00:06:26|0.0018854
00:06:27|0.0018863
00:06:28|0.0018863
00:06:29|0.0018863
00:06:30|0.0018863
00:06:31|0.0018863
00:06:32|0.0018863
00:06:33|0.0018863
00:06:34|0.0018863
00:06:35|0.0018863
00:06:36|0.0018863
00:06:37|0.0018863
00:06:39|0.0018849
00:06:40|0.0018856
00:06:41|0.0018861
00:06:41|0.0018861
00:06:42|0.0018861
00:06:43|0.0018848
00:06:45|0.0018848
00:06:45|0.0018848
00:06:46|0.0018848
00:06:47|0.0018848
00:06:48|0.0018848
00:06:50|0.0018848
00:06:52|0.0018847
00:06:52|0.0018847
00:06:53|0.0018844
00:06:54|0.0018844
00:06:55|0.0018844
00:06:56|0.0018847
00:06:57|0.0018848
00:06:59|0.0018845
00:07:00|0.0018845
00:07:00|0.0018845
00:07:02|0.0018845
00:07:02|0.0018845
00:07:04|0.0018845
00:07:06|0.0018845
00:07:06|0.0018845
00:07:07|0.0018845
00:07:08|0.0018859
00:07:09|0.001886
00:07:10|0.0018859
00:07:12|0.0018859
00:07:12|0.0018859
00:07:15|0.0018864
00:07:15|0.0018864
00:07:16|0.0018864
00:07:17|0.0018864
00:07:18|0.0018875
00:07:20|0.0018874
00:07:22|0.0018882
00:07:22|0.0018882
00:07:23|0.0018882
00:07:25|0.001887
00:07:26|0.001887
00:07:26|0.0018875
00:07:28|0.0018875
00:07:28|0.0018875
00:07:30|0.0018875
00:07:31|0.0018875
00:07:33|0.0018868
00:07:33|0.0018868
00:07:34|0.0018868
00:07:35|0.0018864
00:07:36|0.0018864
00:07:37|0.0018867
00:07:38|0.0018867
00:07:39|0.0018865
00:07:40|0.0018865
00:07:41|0.0018858
00:07:42|0.0018858
00:07:43|0.0018858
00:07:44|0.0018858
00:07:45|0.0018858
00:07:46|0.0018858
00:07:47|0.0018858
00:07:48|0.0018858
00:07:49|0.0018858
00:07:51|0.0018858
00:07:51|0.0018858
00:07:53|0.0018858
00:07:54|0.0018858
00:07:55|0.0018862
00:07:57|0.0018862
00:07:57|0.0018862
00:07:58|0.0018856
00:07:59|0.0018856
00:08:00|0.0018856
00:08:02|0.0018855
00:08:03|0.0018855
00:08:04|0.0018855
00:08:05|0.0018855
00:08:06|0.0018855
00:08:07|0.0018855
00:08:09|0.0018855
00:08:09|0.0018855
00:08:10|0.0018855
00:08:11|0.0018849
00:08:12|0.001885
00:08:13|0.001885
00:08:15|0.001885
00:08:16|0.001885
00:08:16|0.001885
00:08:17|0.001885
00:08:19|0.001885
00:08:21|0.001885
00:08:21|0.001885
00:08:23|0.001885
00:08:24|0.001885
00:08:25|0.0018853
00:08:26|0.0018851
00:08:27|0.0018851
00:08:28|0.0018851
00:08:30|0.0018851
00:08:31|0.0018851
00:08:31|0.0018839
00:08:34|0.0018838
00:08:34|0.0018837
00:08:35|0.0018837
00:08:36|0.0018835
00:08:37|0.0018834
00:08:39|0.0018834
00:08:40|0.0018832
00:08:42|0.0018833
00:08:42|0.0018833
00:08:43|0.0018833
00:08:44|0.0018833
00:08:45|0.0018833
00:08:46|0.0018833
00:08:48|0.0018833
00:08:49|0.0018833
00:08:50|0.0018833
00:08:51|0.0018833
00:08:51|0.0018842
00:08:53|0.0018846
00:08:55|0.0018837
00:08:55|0.0018837
00:08:56|0.0018837
00:08:57|0.0018833
00:08:58|0.0018833
00:08:59|0.0018833
00:09:00|0.0018836
00:09:02|0.0018838
00:09:04|0.0018838
00:09:05|0.0018838
00:09:07|0.0018838
00:09:08|0.0018838
00:09:08|0.0018838
00:09:09|0.0018838
00:09:11|0.0018836
00:09:11|0.0018836
00:09:13|0.0018831
00:09:15|0.0018831
00:09:15|0.0018831
00:09:16|0.0018831
00:09:18|0.0018831
00:09:19|0.0018831
00:09:20|0.0018831
00:09:21|0.0018831
00:09:22|0.0018831
00:09:23|0.0018831
00:09:24|0.0018827
00:09:25|0.0018823
00:09:26|0.0018823
00:09:27|0.0018823
00:09:28|0.0018823
00:09:29|0.0018823
00:09:30|0.0018823
00:09:31|0.0018823
00:09:32|0.001882
00:09:33|0.0018808
00:09:34|0.0018808
00:09:35|0.0018808
00:09:36|0.0018808
00:09:37|0.0018818
00:09:39|0.0018822
00:09:39|0.0018822
00:09:41|0.0018832
00:09:42|0.0018832
00:09:43|0.0018832
00:09:44|0.0018832
00:09:45|0.001883
00:09:46|0.001883
00:09:48|0.0018837
00:09:49|0.0018837
00:09:50|0.0018837
00:09:51|0.0018837
00:09:51|0.0018837
00:09:53|0.0018837
00:09:54|0.0018837
00:09:55|0.0018844
00:09:55|0.0018844
00:09:56|0.0018844
00:09:57|0.0018844
00:09:58|0.0018844
00:09:59|0.0018844
00:10:00|0.0018845
00:10:01|0.0018845
00:10:03|0.0018845
00:10:04|0.0018837
00:10:05|0.0018835
00:10:07|0.0018838
00:10:08|0.0018838
00:10:08|0.0018831
00:10:10|0.0018831
00:10:10|0.0018828
00:10:12|0.0018829
00:10:13|0.0018829
00:10:14|0.001882
00:10:15|0.0018815
00:10:16|0.0018815
00:10:17|0.0018815
00:10:18|0.0018815
00:10:20|0.0018815
00:10:21|0.0018815
00:10:22|0.0018815
00:10:23|0.0018815
00:10:25|0.0018808
00:10:26|0.0018808
00:10:27|0.0018809
00:10:28|0.0018809
00:10:29|0.0018809
00:10:30|0.0018809
00:10:32|0.0018809
00:10:33|0.0018809
00:10:33|0.0018809
00:10:34|0.0018809
00:10:36|0.001881
00:10:36|0.001881
00:10:38|0.001881
00:10:38|0.001881
00:10:40|0.001881
00:10:40|0.0018809
00:10:42|0.0018815
00:10:43|0.0018816
00:10:43|0.0018815
00:10:45|0.0018815
00:10:45|0.0018815
00:10:47|0.0018815
00:10:47|0.0018811
00:10:48|0.0018811
00:10:49|0.0018811
00:10:50|0.0018811
00:10:52|0.0018811
00:10:52|0.0018811
00:10:53|0.0018822
00:10:54|0.0018822
00:10:55|0.0018833
00:10:56|0.0018836
00:10:57|0.0018841
00:10:58|0.0018841
00:10:59|0.0018841
00:11:00|0.0018841
00:11:02|0.0018844
00:11:03|0.0018844
00:11:04|0.0018848
00:11:05|0.0018847
00:11:05|0.0018847
00:11:06|0.0018856
00:11:08|0.0018864
00:11:09|0.0018873
00:11:09|0.0018869
00:11:10|0.0018869
00:11:12|0.0018869
00:11:12|0.0018875
00:11:13|0.001888
00:11:15|0.001888
00:11:16|0.0018884
00:11:16|0.0018887
00:11:17|0.0018887
00:11:18|0.0018889
00:11:19|0.0018893
00:11:21|0.0018893
00:11:21|0.0018893
00:11:22|0.0018881
00:11:24|0.0018881
00:11:25|0.0018881
00:11:26|0.0018884
00:11:27|0.0018884
00:11:28|0.0018884
00:11:30|0.0018881
00:11:31|0.0018881
00:11:31|0.0018881
00:11:33|0.0018872
00:11:33|0.0018867
00:11:35|0.0018862
00:11:36|0.0018859
00:11:36|0.0018859
00:11:37|0.0018853
00:11:39|0.0018853
00:11:40|0.001886
00:11:40|0.001886
00:11:41|0.0018863
00:11:43|0.0018863
00:11:44|0.0018863
00:11:45|0.0018863
00:11:46|0.0018863
00:11:47|0.0018863
00:11:48|0.001885
00:11:48|0.0018873
00:11:49|0.0018873
00:11:50|0.0018876
00:11:51|0.0018876
00:11:52|0.0018875
00:11:54|0.0018872
00:11:55|0.0018872
00:11:55|0.0018868
00:11:56|0.0018868
00:11:57|0.0018868
00:11:59|0.0018869
00:12:00|0.0018869
00:12:01|0.0018873
00:12:01|0.0018873
00:12:03|0.0018873
00:12:04|0.0018881
00:12:06|0.0018874
00:12:06|0.0018874
00:12:08|0.0018869
00:12:10|0.0018872
00:12:11|0.0018872
00:12:12|0.0018872
00:12:13|0.0018872
00:12:14|0.0018872
00:12:15|0.0018872
00:12:16|0.0018872
00:12:16|0.0018881
00:12:18|0.0018882
00:12:18|0.0018882
00:12:19|0.0018882
00:12:21|0.0018892
00:12:22|0.0018898
00:12:23|0.0018901
00:12:25|0.0018899
00:12:26|0.0018899
00:12:28|0.0018883
00:12:28|0.0018888
00:12:29|0.0018894
00:12:30|0.0018894
00:12:31|0.0018894
00:12:32|0.0018894
00:12:33|0.0018892
00:12:34|0.0018893
00:12:35|0.0018893
00:12:36|0.0018893
00:12:37|0.001889
00:12:38|0.001889
00:12:40|0.001889
00:12:42|0.001889
00:12:43|0.0018884
00:12:44|0.0018884
00:12:44|0.0018884
00:12:46|0.0018884
00:12:47|0.0018884
00:12:48|0.0018884
00:12:49|0.0018884
00:12:50|0.0018884
00:12:51|0.0018884
00:12:52|0.0018886
00:12:53|0.0018886
00:12:53|0.0018886
00:12:54|0.0018886
00:12:55|0.0018886
00:12:57|0.0018886
00:12:58|0.0018886
00:12:59|0.0018885
00:13:00|0.0018893
00:13:01|0.0018893
00:13:02|0.0018893
00:13:03|0.0018893
00:13:04|0.0018893
00:13:05|0.0018893
00:13:07|0.0018893
00:13:07|0.0018893
00:13:09|0.0018887
00:13:09|0.0018879
00:13:11|0.0018878
00:13:12|0.0018878
00:13:13|0.0018878
00:13:15|0.0018877
00:13:15|0.0018876
00:13:16|0.0018876
00:13:17|0.0018876
00:13:18|0.0018876
00:13:19|0.0018876
00:13:20|0.0018876
00:13:21|0.0018876
00:13:22|0.0018876
00:13:23|0.0018876
00:13:25|0.0018876
00:13:26|0.0018876
00:13:27|0.0018876
00:13:29|0.0018876
00:13:29|0.0018876
00:13:30|0.0018876
00:13:32|0.0018874
00:13:33|0.0018874
00:13:34|0.0018874
00:13:35|0.0018874
00:13:36|0.0018875
00:13:37|0.0018875
00:13:38|0.0018875
00:13:39|0.0018875
00:13:40|0.0018875
00:13:41|0.0018875
00:13:42|0.0018875
00:13:42|0.0018875
00:13:44|0.0018875
00:13:45|0.0018875
00:13:46|0.0018875
00:13:46|0.0018872
00:13:48|0.0018872
00:13:49|0.0018872
00:13:50|0.0018872
00:13:51|0.0018872
00:13:52|0.0018872
00:13:53|0.0018872
00:13:54|0.0018872
00:13:55|0.0018867
00:13:55|0.0018867
00:13:56|0.0018867
00:13:57|0.0018861
00:13:59|0.0018861
00:14:00|0.0018856
00:14:01|0.0018856
00:14:02|0.0018864
00:14:02|0.0018863
00:14:03|0.0018851
00:14:06|0.0018843
00:14:06|0.0018843
00:14:08|0.0018843
00:14:09|0.0018843
00:14:11|0.0018843
00:14:11|0.0018856
00:14:12|0.0018856
00:14:14|0.0018856
00:14:15|0.0018856
00:14:16|0.0018855
00:14:16|0.0018854
00:14:17|0.0018854
00:14:19|0.0018837
00:14:20|0.0018837
00:14:21|0.0018837
00:14:22|0.0018837
00:14:23|0.0018837
00:14:24|0.0018835
00:14:25|0.0018832
00:14:26|0.0018832
00:14:27|0.0018825
00:14:29|0.0018824
00:14:30|0.0018824
00:14:30|0.0018815
00:14:31|0.0018801
00:14:32|0.0018801
00:14:33|0.0018805
00:14:34|0.0018805
00:14:35|0.0018805
00:14:36|0.0018805
00:14:37|0.0018805
00:14:39|0.0018807
00:14:39|0.0018814
00:14:40|0.0018809
00:14:41|0.0018809
00:14:43|0.00188
00:14:43|0.0018789
00:14:45|0.0018789
00:14:47|0.0018789
00:14:48|0.0018789
00:14:49|0.0018781
00:14:50|0.0018777
00:14:50|0.0018777
00:14:51|0.0018775
00:14:53|0.0018774
00:14:54|0.0018774
00:14:54|0.0018774
00:14:56|0.0018774
00:14:57|0.0018778
00:14:58|0.0018785
00:14:59|0.0018785
00:14:59|0.0018785
00:15:00|0.0018785
00:15:02|0.0018798
00:15:03|0.0018798
00:15:05|0.0018798
00:15:05|0.0018798
00:15:07|0.0018799
00:15:08|0.0018799
00:15:09|0.0018799
00:15:10|0.0018799
00:15:11|0.00188
00:15:13|0.00188
00:15:14|0.00188
00:15:15|0.00188
00:15:16|0.0018788
00:15:17|0.0018788
00:15:18|0.0018773
00:15:19|0.0018776
00:15:20|0.0018776
00:15:21|0.0018776
00:15:22|0.0018776
00:15:24|0.0018771
00:15:24|0.0018771
00:15:25|0.0018759
00:15:26|0.0018757
00:15:28|0.0018751
00:15:29|0.0018751
00:15:30|0.0018751
00:15:31|0.0018745
00:15:33|0.0018742
00:15:34|0.0018738
00:15:35|0.0018733
00:15:36|0.0018733
00:15:38|0.0018726
00:15:39|0.0018729
00:15:40|0.0018727
00:15:40|0.0018727
00:15:41|0.0018727
00:15:43|0.0018726
00:15:44|0.0018726
00:15:45|0.0018726
00:15:45|0.0018726
00:15:47|0.0018726
00:15:48|0.0018726
00:15:48|0.0018726
00:15:50|0.0018726
00:15:51|0.0018725
00:15:52|0.0018724
00:15:52|0.0018724
00:15:54|0.0018724
00:15:55|0.0018724
00:15:56|0.0018723
00:15:57|0.0018708
00:15:58|0.0018713
00:15:59|0.0018711
00:16:00|0.0018711
00:16:01|0.0018711
00:16:02|0.0018711
00:16:03|0.0018686
00:16:04|0.0018693
00:16:06|0.00187
00:16:07|0.0018701
00:16:08|0.0018701
00:16:10|0.0018685
00:16:10|0.0018688
00:16:11|0.0018687
00:16:13|0.0018686
00:16:14|0.0018686
00:16:16|0.0018685
00:16:17|0.0018685
00:16:17|0.0018685
00:16:19|0.0018676
00:16:19|0.0018676
00:16:20|0.0018676
00:16:21|0.0018676
00:16:23|0.0018676
00:16:23|0.0018676
00:16:24|0.0018676
00:16:26|0.0018676
00:16:26|0.0018676
00:16:27|0.0018676
00:16:28|0.0018676
00:16:30|0.0018675
00:16:31|0.0018675
00:16:32|0.0018678
00:16:34|0.001868
00:16:35|0.0018688
00:16:36|0.0018688
00:16:37|0.0018679
00:16:38|0.0018678
00:16:40|0.001868
00:16:40|0.001868
00:16:42|0.001868
00:16:43|0.001868
00:16:44|0.0018679
00:16:45|0.0018678
00:16:46|0.0018678
00:16:46|0.0018678
00:16:47|0.0018678
00:16:48|0.0018676
00:16:49|0.0018677
00:16:50|0.0018672
00:16:52|0.0018672
00:16:52|0.0018673
00:16:54|0.0018673
00:16:54|0.0018673
00:16:56|0.0018673
00:16:56|0.0018673
00:16:57|0.0018671
00:16:58|0.0018664
00:17:00|0.0018671
00:17:01|0.0018665
00:17:02|0.0018665
00:17:03|0.0018665
00:17:04|0.0018663
00:17:05|0.0018663
00:17:06|0.0018663
00:17:08|0.0018663
00:17:09|0.0018663
00:17:10|0.0018661
00:17:11|0.0018661
00:17:12|0.0018661
00:17:13|0.0018664
00:17:14|0.0018663
00:17:15|0.0018663
00:17:16|0.0018663
00:17:17|0.0018661
00:17:18|0.0018661
00:17:19|0.0018661
00:17:20|0.001866
00:17:22|0.0018664
00:17:23|0.0018664
00:17:23|0.0018664
00:17:24|0.001866
00:17:26|0.0018653
00:17:27|0.0018653
00:17:28|0.0018655
00:17:30|0.0018656
00:17:31|0.0018656
00:17:31|0.0018656
00:17:33|0.0018672
00:17:34|0.0018672
00:17:34|0.0018669
00:17:36|0.0018669
00:17:37|0.0018669
00:17:38|0.0018673
00:17:39|0.0018673
00:17:40|0.0018673
00:17:41|0.0018675
00:17:42|0.0018675
00:17:43|0.0018675
00:17:44|0.0018671
00:17:45|0.0018665
00:17:47|0.0018665
00:17:48|0.001867
00:17:49|0.001867
00:17:50|0.001867
00:17:51|0.001867
00:17:52|0.0018667
00:17:53|0.0018667
00:17:54|0.001867
00:17:55|0.001867
00:17:56|0.001867
00:17:57|0.0018669
00:17:58|0.0018676
00:17:59|0.0018678
00:18:00|0.0018678
00:18:01|0.0018678
00:18:02|0.0018678
00:18:03|0.0018678
00:18:05|0.0018679
00:18:05|0.0018679
00:18:06|0.0018673
00:18:08|0.0018673
00:18:09|0.0018673
00:18:10|0.001867
00:18:11|0.001867
00:18:12|0.0018688
00:18:12|0.0018705
00:18:13|0.0018714
00:18:15|0.0018708
00:18:16|0.0018708
00:18:17|0.0018708
00:18:18|0.0018726
00:18:19|0.0018716
00:18:20|0.0018715
00:18:20|0.0018713
00:18:21|0.0018713
00:18:22|0.0018717
00:18:24|0.0018717
00:18:24|0.0018717
00:18:26|0.0018718
00:18:27|0.0018718
00:18:27|0.0018718
00:18:28|0.0018718
00:18:30|0.0018719
00:18:31|0.0018719
00:18:33|0.001872
00:18:34|0.0018711
00:18:36|0.0018711
00:18:36|0.0018711
00:18:37|0.0018716
00:18:38|0.0018711
00:18:39|0.0018711
00:18:41|0.0018711
00:18:41|0.0018711
00:18:43|0.0018711
00:18:43|0.0018706
00:18:45|0.0018706
00:18:45|0.0018699
00:18:47|0.0018699
00:18:48|0.0018699
00:18:48|0.0018699
00:18:49|0.0018699
00:18:50|0.0018699
00:18:51|0.0018699
00:18:52|0.0018705
00:18:53|0.0018705
00:18:55|0.0018705
00:18:55|0.0018705
00:18:57|0.001871
00:18:58|0.001871
00:18:58|0.0018709
00:18:59|0.0018709
00:19:01|0.0018706
00:19:01|0.0018706
00:19:04|0.0018706
00:19:04|0.0018706
00:19:05|0.0018701
00:19:06|0.0018701
00:19:07|0.0018701
00:19:08|0.0018697
00:19:09|0.0018695
00:19:10|0.0018695
00:19:11|0.0018705
00:19:13|0.0018705
00:19:14|0.0018698
00:19:14|0.0018698
00:19:16|0.0018698
00:19:16|0.001869
00:19:18|0.0018683
00:19:19|0.0018684
00:19:20|0.0018684
00:19:21|0.0018684
00:19:22|0.0018684
00:19:23|0.0018682
00:19:24|0.001868
00:19:25|0.0018671
00:19:27|0.0018671
00:19:27|0.0018671
00:19:28|0.0018671
00:19:29|0.0018671
00:19:31|0.001867
00:19:32|0.001867
00:19:34|0.001867
00:19:35|0.001867
00:19:36|0.001867
00:19:37|0.001867
00:19:39|0.001867
00:19:39|0.0018668
00:19:41|0.0018668
00:19:42|0.0018671
00:19:42|0.0018672
00:19:44|0.0018667
00:19:44|0.0018667
00:19:47|0.0018664
00:19:47|0.0018664
00:19:48|0.0018664
00:19:49|0.0018661
00:19:50|0.0018661
00:19:51|0.0018661
00:19:52|0.0018661
00:19:53|0.0018661
00:19:54|0.0018661
00:19:55|0.0018661
00:19:56|0.0018661
00:19:57|0.001866
00:19:58|0.0018657
00:19:59|0.0018654
00:20:01|0.0018641
00:20:02|0.0018641
00:20:02|0.0018647
00:20:04|0.0018648
00:20:05|0.0018648
00:20:06|0.0018655
00:20:06|0.0018657
00:20:08|0.0018657
00:20:09|0.0018657
00:20:10|0.0018657
00:20:11|0.0018654
00:20:12|0.0018657
00:20:13|0.0018656
00:20:15|0.0018632
00:20:15|0.0018632
00:20:16|0.0018632
00:20:17|0.0018632
00:20:19|0.0018638
00:20:20|0.0018638
00:20:21|0.0018638
00:20:22|0.0018638
00:20:23|0.0018638
00:20:24|0.0018638
00:20:25|0.0018638
00:20:26|0.0018638
00:20:26|0.0018638
00:20:27|0.0018638
00:20:29|0.0018631
00:20:29|0.0018633
00:20:31|0.0018634
00:20:33|0.0018629
00:20:34|0.0018629
00:20:36|0.0018629
00:20:37|0.001863
00:20:37|0.001863
00:20:39|0.0018628
00:20:40|0.0018625
00:20:41|0.0018625
00:20:42|0.0018625
00:20:42|0.0018625
00:20:44|0.0018635
00:20:44|0.0018643
00:20:46|0.0018643
00:20:47|0.0018643
00:20:47|0.0018648
00:20:48|0.0018646
00:20:50|0.0018646
00:20:51|0.0018649
00:20:52|0.0018649
00:20:53|0.001865
00:20:53|0.0018649
00:20:54|0.0018659
00:20:55|0.0018659
00:20:56|0.001867
00:20:58|0.0018674
00:20:59|0.0018674
00:21:00|0.0018672
00:21:02|0.0018673
00:21:02|0.0018675
00:21:04|0.0018675
00:21:05|0.0018675
00:21:06|0.0018675
00:21:06|0.0018675
00:21:08|0.0018675
00:21:08|0.0018675
00:21:10|0.0018691
00:21:10|0.0018688
00:21:12|0.0018689
00:21:13|0.0018688
00:21:15|0.0018688
00:21:15|0.0018688
00:21:16|0.0018685
00:21:17|0.0018685
00:21:18|0.0018685
00:21:20|0.0018685
00:21:20|0.0018685
00:21:22|0.0018685
00:21:23|0.0018677
00:21:24|0.0018677
00:21:25|0.0018677
00:21:25|0.0018677
00:21:27|0.0018677
00:21:28|0.0018677
00:21:29|0.0018677
00:21:30|0.0018687
00:21:31|0.0018687
00:21:32|0.0018687
00:21:34|0.0018687
00:21:34|0.0018701
00:21:35|0.0018703
00:21:36|0.0018703
00:21:37|0.0018703
00:21:38|0.0018704
00:21:39|0.0018704
00:21:40|0.0018704
00:21:41|0.0018704
00:21:42|0.0018704
00:21:43|0.0018704
00:21:44|0.0018712
00:21:45|0.0018715
00:21:46|0.0018715
00:21:47|0.0018715
00:21:48|0.0018715
00:21:49|0.0018714
00:21:50|0.0018714
00:21:51|0.0018714
00:21:52|0.0018716
00:21:53|0.0018719
00:21:54|0.001872
00:21:55|0.001872
00:21:56|0.001872
00:21:57|0.001872
00:21:58|0.001872
00:21:59|0.001872
00:22:00|0.001872
00:22:01|0.001872
00:22:02|0.001872
00:22:03|0.001872
00:22:04|0.0018724
00:22:05|0.0018724
00:22:07|0.0018724
00:22:08|0.0018722
00:22:09|0.0018717
00:22:10|0.0018717
00:22:11|0.0018717
00:22:12|0.0018717
00:22:13|0.0018721
00:22:14|0.0018721
00:22:16|0.0018706
00:22:16|0.0018701
00:22:17|0.0018701
00:22:19|0.0018701
00:22:20|0.0018701
00:22:20|0.0018701
00:22:21|0.0018706
00:22:22|0.0018706
00:22:24|0.0018706
00:22:25|0.0018706
00:22:26|0.0018706
00:22:27|0.0018705
00:22:28|0.0018705
00:22:28|0.0018706
00:22:30|0.00187
00:22:30|0.00187
00:22:32|0.00187
00:22:33|0.00187
00:22:34|0.00187
00:22:35|0.00187
00:22:36|0.00187
00:22:37|0.0018687
00:22:38|0.0018687
00:22:38|0.0018687
00:22:40|0.0018688
00:22:41|0.0018688
00:22:42|0.0018688
00:22:43|0.0018688
00:22:44|0.0018689
00:22:45|0.0018689
00:22:46|0.0018689
00:22:47|0.0018693
00:22:49|0.0018696
00:22:49|0.0018696
00:22:50|0.0018696
00:22:51|0.0018696
00:22:52|0.0018696
00:22:53|0.0018696
00:22:54|0.0018696
00:22:55|0.0018696
00:22:56|0.0018696
00:22:58|0.0018696
00:22:58|0.0018696
00:22:59|0.0018697
00:23:00|0.0018697
00:23:01|0.0018697
00:23:03|0.0018697
00:23:03|0.0018697
00:23:05|0.0018697
00:23:07|0.0018682
00:23:07|0.0018682
00:23:08|0.0018682
00:23:09|0.0018675
00:23:10|0.0018675
00:23:11|0.0018675
00:23:12|0.0018668
00:23:14|0.0018668
00:23:15|0.0018668
00:23:16|0.0018668
00:23:17|0.0018667
00:23:18|0.0018668
00:23:19|0.0018667
00:23:20|0.0018669
00:23:21|0.0018675
00:23:22|0.0018675
00:23:24|0.0018675
00:23:24|0.0018675
00:23:25|0.0018675
00:23:27|0.0018675
00:23:27|0.0018674
00:23:28|0.0018674
00:23:29|0.0018674
00:23:31|0.0018674
00:23:32|0.0018674
00:23:33|0.0018674
00:23:34|0.0018674
00:23:36|0.001868
00:23:37|0.001868
00:23:37|0.001868
00:23:38|0.001868
00:23:39|0.001868
00:23:41|0.0018677
00:23:42|0.001868
00:23:42|0.001868
00:23:43|0.001868
00:23:45|0.001868
00:23:46|0.0018678
00:23:46|0.0018678
00:23:47|0.0018678
00:23:49|0.0018678
00:23:50|0.0018678
00:23:51|0.0018678
00:23:52|0.0018684
00:23:53|0.0018686
00:23:54|0.0018683
00:23:55|0.0018677
00:23:57|0.0018677
00:23:58|0.0018677
00:23:59|0.0018677
00:24:00|0.0018677
00:24:01|0.0018677
00:24:02|0.0018679
00:24:03|0.0018679
00:24:04|0.0018679
00:24:06|0.0018679
00:24:06|0.0018679
00:24:08|0.0018679
00:24:09|0.0018686
00:24:10|0.0018686
00:24:11|0.0018686
00:24:13|0.0018693
00:24:14|0.0018693
00:24:15|0.0018693
00:24:15|0.0018693
00:24:17|0.0018694
00:24:19|0.0018691
00:24:19|0.0018691
00:24:21|0.0018691
00:24:21|0.001868
00:24:22|0.0018672
00:24:23|0.0018672
00:24:24|0.0018672
00:24:25|0.0018669
00:24:26|0.0018669
00:24:27|0.0018669
00:24:28|0.0018669
00:24:30|0.0018669
00:24:30|0.0018669
00:24:31|0.0018669
00:24:33|0.0018673
00:24:34|0.0018673
00:24:34|0.0018673
00:24:35|0.0018673
00:24:37|0.0018673
00:24:38|0.0018673
00:24:39|0.0018673
00:24:40|0.0018673
00:24:41|0.0018673
00:24:42|0.0018673
00:24:43|0.0018667
00:24:44|0.0018667
00:24:45|0.0018667
00:24:46|0.0018667
00:24:47|0.0018667
00:24:48|0.0018665
00:24:49|0.0018665
00:24:50|0.0018665
00:24:51|0.0018665
00:24:52|0.0018665
00:24:53|0.0018665
00:24:54|0.0018665
00:24:55|0.0018665
00:24:56|0.0018665
00:24:57|0.0018664
00:24:58|0.0018664
00:24:59|0.0018664
00:25:00|0.0018664
00:25:01|0.0018664
00:25:02|0.0018664
00:25:03|0.0018664
00:25:04|0.0018668
00:25:05|0.0018668
00:25:06|0.001867
00:25:07|0.001867
00:25:09|0.0018682
00:25:09|0.0018682
00:25:10|0.0018678
00:25:12|0.0018672
00:25:12|0.0018672
00:25:14|0.001868
00:25:14|0.001868
00:25:16|0.001868
00:25:16|0.0018681
00:25:17|0.0018681
00:25:19|0.0018681
00:25:19|0.0018681
00:25:20|0.0018681
00:25:22|0.0018688
00:25:23|0.0018688
00:25:24|0.0018688
00:25:24|0.0018688
00:25:25|0.0018682
00:25:26|0.0018682
00:25:27|0.0018682
00:25:28|0.0018682
00:25:29|0.0018682
00:25:31|0.0018682
00:25:32|0.0018687
00:25:33|0.0018687
00:25:34|0.0018687
00:25:35|0.0018687
00:25:37|0.0018689
00:25:38|0.0018689
00:25:38|0.0018689
00:25:39|0.0018689
00:25:40|0.0018689
00:25:42|0.0018683
00:25:43|0.0018683
00:25:43|0.0018683
00:25:45|0.0018683
00:25:46|0.0018683
00:25:47|0.0018683
00:25:49|0.0018683
00:25:50|0.0018676
00:25:51|0.0018676
00:25:52|0.0018676
00:25:53|0.0018676
00:25:54|0.0018676
00:25:56|0.001866
00:25:57|0.001866
00:25:58|0.001866
00:25:58|0.0018667
00:25:59|0.0018667
00:26:01|0.0018667
00:26:01|0.0018667
00:26:02|0.0018659
00:26:04|0.0018659
00:26:04|0.0018659
00:26:06|0.0018659
00:26:07|0.0018659
00:26:07|0.0018659
00:26:09|0.0018659
00:26:10|0.0018659
00:26:11|0.0018659
00:26:12|0.0018659
00:26:13|0.0018659
00:26:14|0.0018659
00:26:15|0.0018659
00:26:16|0.0018671
00:26:17|0.0018676
00:26:18|0.0018676
00:26:19|0.0018676
00:26:20|0.0018677
00:26:21|0.0018677
00:26:22|0.0018677
00:26:23|0.0018677
00:26:25|0.0018677
00:26:25|0.0018677
00:26:27|0.0018677
00:26:28|0.0018677
00:26:29|0.0018682
00:26:29|0.0018682
00:26:30|0.0018682
00:26:31|0.0018682
00:26:32|0.0018688
00:26:33|0.0018688
00:26:34|0.0018688
00:26:35|0.0018686
00:26:36|0.0018686
00:26:38|0.0018686
00:26:39|0.0018686
00:26:40|0.0018686
00:26:42|0.0018684
00:26:43|0.0018696
00:26:45|0.0018699
00:26:45|0.0018699
00:26:46|0.0018699
00:26:47|0.0018687
00:26:48|0.0018687
00:26:49|0.0018687
00:26:50|0.0018687
00:26:51|0.0018696
00:26:52|0.0018701
00:26:53|0.0018705
00:26:54|0.0018705
00:26:55|0.0018706
00:26:56|0.0018706
00:26:57|0.0018708
00:26:58|0.0018711
00:27:00|0.0018711
00:27:01|0.0018712
00:27:02|0.0018712
00:27:03|0.0018714
00:27:05|0.0018713
00:27:05|0.0018717
00:27:06|0.0018718
00:27:07|0.0018718
00:27:08|0.0018722
00:27:10|0.0018717
00:27:12|0.0018717
00:27:12|0.0018717
00:27:13|0.0018717
00:27:14|0.0018717
00:27:15|0.0018717
00:27:16|0.0018717
00:27:17|0.0018717
00:27:18|0.0018715
00:27:19|0.0018715
00:27:21|0.0018715
00:27:21|0.0018715
00:27:22|0.0018714
00:27:23|0.0018714
00:27:24|0.001871
00:27:25|0.001871
00:27:27|0.001871
00:27:28|0.001871
00:27:28|0.001871
00:27:30|0.0018728
00:27:31|0.0018728
00:27:31|0.0018727
00:27:33|0.0018727
00:27:35|0.0018727
00:27:35|0.0018727
00:27:36|0.0018727
00:27:37|0.0018727
00:27:39|0.0018733
00:27:40|0.0018733
00:27:42|0.0018729
00:27:42|0.0018729
00:27:43|0.0018729
00:27:44|0.0018724
00:27:46|0.0018726
00:27:47|0.0018728
00:27:48|0.0018728
00:27:49|0.0018742
00:27:50|0.0018742
00:27:51|0.0018742
00:27:52|0.0018745
00:27:53|0.0018753
00:27:53|0.0018748
00:27:55|0.0018751
00:27:56|0.0018753
00:27:56|0.0018753
00:27:57|0.0018753
00:27:59|0.0018756
00:28:01|0.0018753
00:28:01|0.0018753
00:28:02|0.0018753
00:28:03|0.0018753
00:28:04|0.0018753
00:28:05|0.0018753
00:28:06|0.0018753
00:28:07|0.0018753
00:28:08|0.0018753
00:28:09|0.0018753
00:28:10|0.0018753
00:28:12|0.0018761
00:28:13|0.0018762
00:28:14|0.0018762
00:28:15|0.0018763
00:28:16|0.0018762
00:28:17|0.0018762
00:28:18|0.0018763
00:28:19|0.0018763
00:28:20|0.0018757
00:28:21|0.0018757
00:28:23|0.0018757
00:28:24|0.0018757
00:28:24|0.0018757
00:28:25|0.0018757
00:28:26|0.0018757
00:28:27|0.0018758
00:28:29|0.001875
00:28:30|0.001875
00:28:31|0.0018751
00:28:32|0.0018751
00:28:33|0.0018751
00:28:34|0.0018751
00:28:35|0.0018751
00:28:36|0.0018751
00:28:37|0.0018751
00:28:38|0.0018759
00:28:39|0.001876
00:28:40|0.001876
00:28:41|0.001876
00:28:42|0.0018758
00:28:43|0.0018758
00:28:44|0.0018758
00:28:45|0.0018758
00:28:46|0.0018758
00:28:47|0.0018758
00:28:48|0.0018758
00:28:50|0.0018758
00:28:51|0.0018758
00:28:52|0.0018758
00:28:53|0.0018736
00:28:54|0.0018736
00:28:55|0.001874
00:28:56|0.001874
00:28:57|0.0018743
00:28:58|0.0018744
00:28:59|0.0018749
00:29:00|0.0018749
00:29:01|0.0018749
00:29:02|0.0018749
00:29:03|0.0018749
00:29:05|0.0018749
00:29:05|0.0018747
00:29:06|0.0018747
00:29:08|0.0018747
00:29:09|0.0018745
00:29:10|0.0018745
00:29:11|0.0018745
00:29:12|0.0018745
00:29:13|0.0018745
00:29:14|0.0018745
00:29:15|0.0018745
00:29:16|0.0018745
00:29:18|0.0018745
00:29:18|0.0018745
00:29:19|0.0018752
00:29:21|0.0018752
00:29:23|0.0018752
00:29:23|0.0018752
00:29:25|0.0018752
00:29:25|0.0018751
00:29:26|0.0018754
00:29:27|0.0018754
00:29:28|0.0018754
00:29:29|0.0018754
00:29:31|0.0018754
00:29:32|0.0018754
00:29:33|0.0018754
00:29:34|0.0018754
00:29:35|0.0018754
00:29:36|0.0018754
00:29:37|0.0018763
00:29:39|0.0018763
00:29:40|0.0018763
00:29:41|0.0018763
00:29:42|0.0018763
00:29:43|0.0018763
00:29:44|0.0018762
00:29:45|0.0018759
00:29:46|0.0018759
00:29:48|0.0018759
00:29:49|0.0018759
00:29:50|0.0018759
00:29:51|0.0018759
00:29:52|0.0018759
00:29:53|0.0018759
00:29:54|0.0018759
00:29:55|0.0018759
00:29:56|0.0018759
00:29:58|0.0018755
00:29:58|0.0018755
00:29:59|0.0018755
00:30:01|0.0018748
00:30:01|0.0018747
00:30:03|0.0018747
00:30:04|0.0018747
00:30:05|0.0018758
00:30:05|0.0018758
00:30:07|0.0018762
00:30:08|0.0018762
00:30:09|0.0018762
00:30:10|0.001877
00:30:12|0.0018773
00:30:12|0.0018773
00:30:14|0.0018773
00:30:14|0.0018773
00:30:15|0.0018773
00:30:17|0.0018773
00:30:17|0.0018773
00:30:18|0.0018773
00:30:20|0.0018775
00:30:20|0.0018775
00:30:21|0.0018775
00:30:22|0.0018775
00:30:24|0.001878
00:30:24|0.0018784
00:30:25|0.0018784
00:30:26|0.0018784
00:30:28|0.0018784
00:30:29|0.0018784
00:30:30|0.0018784
00:30:31|0.0018786
00:30:32|0.0018786
00:30:33|0.001879
00:30:34|0.0018789
00:30:35|0.0018789
00:30:36|0.0018786
00:30:37|0.0018786
00:30:38|0.0018788
00:30:39|0.001879
00:30:40|0.0018791
00:30:41|0.0018791
00:30:43|0.0018791
00:30:43|0.0018795
00:30:45|0.0018794
00:30:45|0.0018794
00:30:47|0.0018794
00:30:47|0.0018794
00:30:50|0.0018798
00:30:50|0.0018798
00:30:51|0.0018798
00:30:52|0.0018798
00:30:53|0.0018798
00:30:54|0.0018806
00:30:55|0.001881
00:30:56|0.0018813
00:30:57|0.0018812
00:30:58|0.0018816
00:30:59|0.0018816
00:31:01|0.0018821
00:31:02|0.0018821
00:31:03|0.0018821
00:31:04|0.0018821
00:31:05|0.0018821
00:31:06|0.0018821
00:31:08|0.0018818
00:31:08|0.0018818
00:31:09|0.0018821
00:31:10|0.0018829
00:31:11|0.0018816
00:31:12|0.0018816
00:31:13|0.0018829
00:31:14|0.0018835
00:31:16|0.0018838
00:31:17|0.0018839
00:31:18|0.0018839
00:31:19|0.0018839
00:31:19|0.0018839
00:31:21|0.0018839
00:31:21|0.0018839
00:31:23|0.0018839
00:31:25|0.0018839
00:31:25|0.0018839
00:31:26|0.0018839
00:31:27|0.0018838
00:31:28|0.0018831
00:31:29|0.0018831
00:31:31|0.0018831
00:31:33|0.0018831
00:31:33|0.0018831
00:31:34|0.0018831
00:31:35|0.0018842
00:31:36|0.001885
00:31:37|0.001885
00:31:38|0.0018843
00:31:39|0.0018843
00:31:40|0.0018843
00:31:41|0.0018843
00:31:42|0.0018839
00:31:43|0.0018839
00:31:44|0.0018839
00:31:45|0.0018836
00:31:46|0.0018836
00:31:47|0.0018836
00:31:48|0.0018836
00:31:50|0.0018836
00:31:50|0.0018832
00:31:52|0.0018832
00:31:53|0.0018832
00:31:55|0.0018832
00:31:55|0.0018843
00:31:57|0.0018843
00:31:58|0.0018843
00:32:00|0.001885
00:32:00|0.001885
00:32:01|0.001885
00:32:02|0.001885
00:32:03|0.001885
00:32:04|0.001885
00:32:06|0.001885
00:32:07|0.001885
00:32:08|0.0018854
00:32:09|0.0018856
00:32:10|0.0018857
00:32:11|0.0018858
00:32:12|0.001886
00:32:13|0.001886
00:32:13|0.0018858
00:32:15|0.0018858
00:32:16|0.001885
00:32:16|0.0018855
00:32:18|0.0018855
00:32:19|0.0018855
00:32:20|0.0018855
00:32:21|0.0018863
00:32:22|0.0018863
00:32:23|0.0018863
00:32:24|0.0018863
00:32:26|0.0018863
00:32:27|0.0018858
00:32:27|0.0018855
00:32:28|0.0018854
00:32:30|0.0018854
00:32:31|0.0018854
00:32:31|0.0018854
00:32:33|0.0018845
00:32:33|0.001885
00:32:35|0.001885
00:32:37|0.001885
00:32:37|0.0018851
00:32:38|0.0018857
00:32:39|0.0018857
00:32:40|0.0018857
00:32:41|0.001886
00:32:42|0.001886
00:32:43|0.001886
00:32:44|0.0018858
00:32:45|0.0018858
00:32:46|0.0018858
00:32:47|0.0018859
00:32:48|0.0018859
00:32:49|0.0018858
00:32:50|0.0018858
00:32:51|0.0018858
00:32:53|0.0018859
00:32:53|0.0018859
00:32:55|0.0018859
00:32:56|0.0018859
00:32:57|0.0018855
00:32:58|0.0018858
00:32:59|0.001886
00:33:00|0.001886
00:33:01|0.0018859
00:33:03|0.0018855
00:33:03|0.0018855
00:33:04|0.0018855
00:33:05|0.0018861
00:33:06|0.0018861
00:33:07|0.0018861
00:33:08|0.0018861
00:33:09|0.0018861
00:33:10|0.0018861
00:33:11|0.0018865
00:33:12|0.0018864
00:33:14|0.0018862
00:33:15|0.0018862
00:33:16|0.0018862
00:33:16|0.0018862
00:33:18|0.0018862
00:33:19|0.0018862
00:33:20|0.0018862
00:33:21|0.0018865
00:33:22|0.0018866
00:33:23|0.0018866
00:33:23|0.0018866
00:33:24|0.0018877
00:33:26|0.0018879
00:33:26|0.0018879
00:33:29|0.001888
00:33:29|0.001888
00:33:30|0.001888
00:33:31|0.0018884
00:33:32|0.0018884
00:33:34|0.0018885
00:33:35|0.0018886
00:33:36|0.0018884
00:33:37|0.0018884
00:33:38|0.0018884
00:33:39|0.0018883
00:33:40|0.0018883
00:33:41|0.001888
00:33:42|0.001888
00:33:43|0.0018875
00:33:44|0.0018875
00:33:46|0.0018875
00:33:47|0.0018872
00:33:48|0.0018872
00:33:49|0.0018872
00:33:50|0.0018872
00:33:51|0.0018872
00:33:53|0.0018872
00:33:54|0.0018872
00:33:54|0.0018872
00:33:55|0.0018874
00:33:56|0.0018875
00:33:57|0.0018875
00:33:58|0.0018877
00:34:00|0.0018877
00:34:00|0.0018877
00:34:01|0.0018877
00:34:02|0.0018863
00:34:04|0.0018861
00:34:05|0.0018861
00:34:07|0.0018855
00:34:08|0.0018855
00:34:08|0.0018855
00:34:09|0.0018855
00:34:10|0.0018855
00:34:11|0.0018855
00:34:12|0.0018855
00:34:14|0.0018856
00:34:14|0.0018856
00:34:15|0.0018856
00:34:17|0.0018856
00:34:17|0.0018856
00:34:18|0.0018856
00:34:19|0.0018856
00:34:21|0.0018856
00:34:21|0.0018865
00:34:23|0.0018865
00:34:23|0.0018865
00:34:24|0.0018865
00:34:25|0.0018865
00:34:26|0.0018869
00:34:28|0.0018876
00:34:28|0.0018876
00:34:30|0.0018876
00:34:31|0.0018876
00:34:32|0.0018876
00:34:33|0.0018876
00:34:35|0.0018879
00:34:35|0.0018879
00:34:36|0.0018879
00:34:37|0.0018879
00:34:39|0.0018883
00:34:39|0.0018883
00:34:40|0.0018883
00:34:42|0.0018883
00:34:43|0.0018883
00:34:44|0.0018883
00:34:45|0.0018883
00:34:47|0.0018883
00:34:48|0.0018883
00:34:49|0.0018883
00:34:50|0.0018883
00:34:51|0.0018883
00:34:51|0.0018883
00:34:52|0.0018883
00:34:53|0.0018883
00:34:54|0.0018883
00:34:55|0.0018883
00:34:57|0.0018883
00:34:57|0.0018883
00:34:58|0.0018883
00:35:00|0.0018883
00:35:00|0.0018883
00:35:01|0.0018887
00:35:02|0.0018891
00:35:04|0.0018894
00:35:05|0.0018894
00:35:06|0.0018894
00:35:07|0.0018894
00:35:07|0.0018895
00:35:09|0.0018895
00:35:10|0.00189
00:35:11|0.00189
00:35:12|0.0018901
00:35:13|0.0018913
00:35:14|0.0018916
00:35:15|0.0018944
00:35:16|0.0018932
00:35:17|0.0018932
00:35:18|0.0018925
00:35:19|0.0018917
00:35:20|0.0018912
00:35:21|0.0018913
00:35:22|0.0018913
00:35:23|0.0018913
00:35:24|0.0018914
00:35:25|0.0018914
00:35:26|0.0018914
00:35:27|0.0018914
00:35:28|0.0018928
00:35:29|0.0018928
00:35:30|0.0018928
00:35:32|0.0018936
00:35:33|0.0018936
00:35:34|0.0018934
00:35:35|0.0018934
00:35:35|0.0018934
00:35:36|0.0018926
00:35:37|0.0018921
00:35:38|0.0018922
00:35:40|0.0018922
00:35:40|0.0018911
00:35:41|0.0018911
00:35:42|0.0018911
00:35:43|0.0018914
00:35:44|0.0018914
00:35:45|0.0018914
00:35:46|0.0018914
00:35:48|0.0018914
00:35:50|0.0018914
00:35:52|0.0018914
00:35:52|0.0018914
00:35:53|0.0018914
00:35:54|0.0018902
00:35:55|0.0018905
00:35:56|0.0018912
00:35:57|0.0018912
00:35:58|0.0018912
00:35:59|0.0018915
00:36:00|0.0018918
00:36:01|0.0018918
00:36:02|0.0018918
00:36:03|0.0018918
00:36:04|0.0018918
00:36:05|0.0018918
00:36:06|0.0018926
00:36:07|0.0018917
00:36:08|0.0018917
00:36:09|0.0018917
00:36:10|0.0018917
00:36:11|0.0018907
00:36:12|0.0018907
00:36:13|0.0018911
00:36:14|0.0018911
00:36:15|0.0018911
00:36:16|0.0018911
00:36:17|0.0018911
00:36:18|0.0018911
00:36:20|0.0018911
00:36:20|0.0018911
00:36:22|0.0018906
00:36:23|0.0018906
00:36:25|0.0018905
00:36:25|0.0018905
00:36:26|0.0018907
00:36:27|0.0018907
00:36:29|0.0018907
00:36:29|0.0018907
00:36:31|0.0018907
00:36:33|0.0018907
00:36:33|0.0018907
00:36:34|0.0018907
00:36:35|0.001891
00:36:36|0.001891
00:36:38|0.001891
00:36:38|0.001891
00:36:41|0.0018908
00:36:41|0.0018908
00:36:42|0.0018908
00:36:43|0.0018908
00:36:44|0.0018908
00:36:45|0.0018908
00:36:46|0.0018908
00:36:47|0.0018908
00:36:48|0.0018908
00:36:49|0.0018908
00:36:50|0.0018908
00:36:51|0.0018908
00:36:53|0.0018905
00:36:54|0.0018905
00:36:55|0.0018905
00:36:56|0.0018905
00:36:57|0.0018905
00:36:58|0.0018905
00:36:58|0.0018905
00:37:01|0.0018905
00:37:01|0.0018905
00:37:03|0.00189
00:37:04|0.0018903
00:37:05|0.0018903
00:37:06|0.0018903
00:37:07|0.0018903
00:37:08|0.0018903
00:37:09|0.0018903
00:37:10|0.0018903
00:37:10|0.0018903
00:37:12|0.0018903
00:37:12|0.0018921
00:37:14|0.0018921
00:37:14|0.0018921
00:37:15|0.0018921
00:37:16|0.0018921
00:37:18|0.0018927
00:37:18|0.0018927
00:37:19|0.0018927
00:37:21|0.0018931
00:37:22|0.001893
00:37:23|0.0018929
00:37:24|0.0018929
00:37:25|0.0018929
00:37:26|0.0018922
00:37:27|0.0018907
00:37:28|0.0018907
00:37:30|0.0018909
00:37:30|0.0018912
00:37:31|0.0018912
00:37:32|0.0018912
00:37:33|0.0018912
00:37:34|0.0018912
00:37:36|0.0018907
00:37:37|0.0018902
00:37:38|0.0018902
00:37:39|0.0018901
00:37:40|0.0018896
00:37:40|0.0018896
00:37:41|0.0018896
00:37:43|0.0018896
00:37:44|0.0018896
00:37:44|0.0018896
00:37:45|0.0018896
00:37:47|0.0018896
00:37:47|0.0018896
00:37:49|0.0018896
00:37:49|0.0018896
00:37:51|0.0018896
00:37:53|0.0018896
00:37:54|0.0018889
00:37:55|0.0018877
00:37:56|0.0018879
00:37:57|0.0018879
00:37:59|0.0018879
00:37:59|0.0018879
00:38:00|0.0018886
00:38:01|0.0018886
00:38:02|0.0018886
00:38:04|0.0018882
00:38:04|0.0018882
00:38:06|0.0018882
00:38:07|0.0018879
00:38:08|0.0018882
00:38:09|0.0018882
00:38:09|0.0018882
00:38:11|0.0018882
00:38:11|0.0018882
00:38:13|0.0018882
00:38:14|0.0018882
00:38:15|0.0018882
00:38:16|0.0018882
00:38:17|0.0018882
00:38:18|0.0018882
00:38:19|0.0018886
00:38:19|0.0018886
00:38:20|0.0018886
00:38:23|0.0018892
00:38:23|0.0018896
00:38:24|0.0018896
00:38:25|0.0018897
00:38:26|0.0018902
00:38:27|0.0018902
00:38:28|0.0018896
00:38:29|0.0018896
00:38:31|0.0018896
00:38:31|0.0018896
00:38:34|0.0018896
00:38:34|0.0018896
00:38:35|0.0018896
00:38:36|0.0018894
00:38:37|0.0018884
00:38:39|0.001888
00:38:40|0.0018886
00:38:41|0.0018886
00:38:42|0.0018886
00:38:43|0.0018886
00:38:43|0.0018886
00:38:44|0.0018886
00:38:46|0.0018886
00:38:47|0.0018883
00:38:48|0.0018886
00:38:48|0.0018886
00:38:50|0.0018886
00:38:50|0.0018886
00:38:51|0.0018886
00:38:54|0.0018886
00:38:55|0.0018886
00:38:56|0.0018886
00:38:56|0.0018886
00:38:58|0.0018886
00:38:59|0.0018886
00:39:00|0.0018883
00:39:00|0.0018883
00:39:02|0.0018883
00:39:04|0.0018883
00:39:04|0.0018883
00:39:05|0.0018883
00:39:06|0.0018889
00:39:07|0.0018889
00:39:08|0.0018889
00:39:09|0.0018889
00:39:10|0.0018889
00:39:11|0.0018889
00:39:12|0.0018895
00:39:13|0.0018895
00:39:14|0.0018895
00:39:15|0.0018895
00:39:16|0.0018902
00:39:17|0.0018903
00:39:18|0.0018894
00:39:19|0.0018894
00:39:20|0.0018894
00:39:21|0.0018894
00:39:22|0.0018894
00:39:23|0.0018894
00:39:24|0.0018894
00:39:25|0.0018894
00:39:26|0.0018894
00:39:27|0.0018894
00:39:28|0.0018903
00:39:29|0.0018906
00:39:30|0.0018906
00:39:31|0.0018906
00:39:32|0.0018906
00:39:33|0.0018906
00:39:34|0.0018906
00:39:35|0.0018906
00:39:36|0.0018905
00:39:37|0.0018905
00:39:38|0.0018905
00:39:39|0.0018906
00:39:40|0.0018906
00:39:42|0.0018907
00:39:42|0.0018907
00:39:43|0.0018907
00:39:44|0.0018907
00:39:45|0.0018911
00:39:46|0.0018912
00:39:47|0.0018912
00:39:48|0.0018914
00:39:49|0.0018914
00:39:51|0.001891
00:39:51|0.0018936
00:39:53|0.0018928
00:39:55|0.0018934
00:39:55|0.0018941
00:39:56|0.0018928
00:39:57|0.0018928
00:39:58|0.0018931
00:39:59|0.0018941
00:40:00|0.0018938
00:40:01|0.0018938
00:40:02|0.0018938
00:40:03|0.0018941
00:40:05|0.0018945
00:40:06|0.0018945
00:40:07|0.0018945
00:40:08|0.0018945
00:40:09|0.0018948
00:40:10|0.0018945
00:40:12|0.0018952
00:40:12|0.0018948
00:40:13|0.0018944
00:40:15|0.0018944
00:40:16|0.0018944
00:40:17|0.0018949
00:40:18|0.0018946
00:40:18|0.0018946
00:40:19|0.0018946
00:40:21|0.0018946
00:40:22|0.0018948
00:40:23|0.0018964
00:40:24|0.0018972
00:40:25|0.0018969
00:40:26|0.0018979
00:40:26|0.0018982
00:40:28|0.0018978
00:40:28|0.0018984
00:40:29|0.001898
00:40:32|0.0018987
00:40:33|0.0018984
00:40:34|0.0018979
00:40:35|0.0018978
00:40:36|0.0018996
00:40:37|0.0019
00:40:38|0.0019003
00:40:38|0.0019003
00:40:39|0.0019003
00:40:41|0.0018989
00:40:42|0.0018986
00:40:43|0.0018986
00:40:44|0.0018985
00:40:45|0.001898
00:40:46|0.0018984
00:40:47|0.0018984
00:40:48|0.0018997
00:40:49|0.0018994
00:40:50|0.0018986
00:40:50|0.0018986
00:40:51|0.0018986
00:40:52|0.0018986
00:40:55|0.0018974
00:40:55|0.0018974
00:40:56|0.0018974
00:40:57|0.0018977
00:40:59|0.0018973
00:41:00|0.0018973
00:41:02|0.0018972
00:41:02|0.0018965
00:41:03|0.0018965
00:41:04|0.0018965
00:41:05|0.0018965
00:41:07|0.0018971
00:41:08|0.0018971
00:41:09|0.0018971
00:41:10|0.0018973
00:41:11|0.001897
00:41:12|0.001897
00:41:13|0.001897
00:41:14|0.001897
00:41:15|0.001897
00:41:16|0.001897
00:41:17|0.001897
00:41:18|0.001897
00:41:19|0.0018979
00:41:20|0.0018979
00:41:21|0.0018994
00:41:22|0.001899
00:41:23|0.0018984
00:41:24|0.0018984
00:41:25|0.0018984
00:41:26|0.0018994
00:41:27|0.0018994
00:41:28|0.0018994
00:41:29|0.0018994
00:41:30|0.0018994
00:41:31|0.0018994
00:41:32|0.0018998
00:41:33|0.0019003
00:41:35|0.0019007
00:41:36|0.0019008
00:41:37|0.0019008
00:41:38|0.0019008
00:41:39|0.0019002
00:41:41|0.0019
00:41:41|0.0019
00:41:42|0.0019
00:41:43|0.0018998
00:41:45|0.0018996
00:41:46|0.0018987
00:41:47|0.0018995
00:41:48|0.0018995
00:41:49|0.0018995
00:41:50|0.0018994
00:41:51|0.0018994
00:41:52|0.0018994
00:41:54|0.0018994
00:41:54|0.0018991
00:41:55|0.0018991
00:41:57|0.0018991
00:41:57|0.0018991
00:41:58|0.0018995
00:41:59|0.0018995
00:42:00|0.0018999
00:42:02|0.0018999
00:42:03|0.0018999
00:42:04|0.0019
00:42:05|0.0019002
00:42:06|0.0019004
00:42:07|0.0019023
00:42:08|0.0019025
00:42:09|0.0019024
00:42:10|0.0019025
00:42:11|0.0019022
00:42:12|0.0019025
00:42:13|0.0019022
00:42:14|0.0019025
00:42:15|0.0019025
00:42:16|0.0019027
00:42:17|0.0019015
00:42:18|0.0019015
00:42:19|0.0019015
00:42:20|0.0019015
00:42:21|0.0019015
00:42:22|0.0019015
00:42:23|0.0019015
00:42:24|0.0019015
00:42:25|0.0019012
00:42:26|0.0019012
00:42:27|0.0019012
00:42:28|0.0019012
00:42:29|0.0019012
00:42:30|0.0019012
00:42:31|0.0019025
00:42:32|0.0019028
00:42:33|0.0019029
00:42:34|0.0019029
00:42:35|0.0019029
00:42:36|0.0019029
00:42:37|0.0019029
00:42:39|0.0019021
00:42:40|0.0019021
00:42:40|0.0019013
00:42:41|0.0019012
00:42:42|0.0019011
00:42:43|0.0019012
00:42:45|0.0019012
00:42:46|0.0019012
00:42:47|0.0019012
00:42:48|0.0019012
00:42:49|0.0019012
00:42:50|0.0019012
00:42:51|0.0019012
00:42:53|0.0019012
00:42:54|0.0019012
00:42:55|0.0019011
00:42:56|0.0019005
00:42:57|0.0019005
00:42:58|0.0019005
00:42:59|0.0019003
00:43:01|0.0019001
00:43:02|0.0019001
00:43:03|0.0019001
00:43:04|0.0019001
00:43:05|0.0019001
00:43:07|0.0019001
00:43:08|0.0018988
00:43:09|0.0018986
00:43:11|0.0018986
00:43:11|0.0018986
00:43:13|0.0018986
00:43:14|0.0018986
00:43:15|0.0018986
00:43:16|0.0018982
00:43:17|0.0018982
00:43:18|0.0018982
00:43:20|0.0018982
00:43:21|0.0018982
00:43:22|0.0018982
00:43:22|0.0018982
00:43:23|0.0018978
00:43:25|0.0018978
00:43:25|0.0018978
00:43:26|0.0019002
00:43:28|0.0019009
00:43:28|0.001901
00:43:29|0.0019005
00:43:30|0.0019005
00:43:31|0.0019002
00:43:32|0.0019003
00:43:34|0.0019006
00:43:34|0.0019006
00:43:35|0.0019006
00:43:36|0.0019003
00:43:38|0.0019006
00:43:39|0.0019006
00:43:40|0.0019006
00:43:41|0.0019006
00:43:42|0.0019002
00:43:43|0.0019002
00:43:44|0.0019002
00:43:46|0.0019002
00:43:46|0.0019006
00:43:47|0.0019011
00:43:48|0.0019012
00:43:49|0.0019007
00:43:50|0.0019007
00:43:51|0.0019007
00:43:53|0.0019007
00:43:53|0.0019007
00:43:55|0.0019009
00:43:56|0.0019009
00:43:57|0.0019009
00:43:58|0.0019009
00:43:59|0.0019009
00:44:00|0.0019009
00:44:01|0.0019009
00:44:02|0.0019013
00:44:03|0.0019013
00:44:04|0.0019009
00:44:05|0.0019009
00:44:06|0.0019009
00:44:07|0.0019003
00:44:08|0.0019003
00:44:09|0.0019003
00:44:10|0.0019003
00:44:12|0.001901
00:44:13|0.0019014
00:44:14|0.0019014
00:44:16|0.0019014
00:44:16|0.0019019
00:44:17|0.0019026
00:44:18|0.0019036
00:44:20|0.0019043
00:44:20|0.0019042
00:44:22|0.0019043
00:44:23|0.0019043
00:44:23|0.0019043
00:44:24|0.0019043
00:44:25|0.0019043
00:44:26|0.0019043
00:44:28|0.0019032
00:44:28|0.0019032
00:44:30|0.0019032
00:44:30|0.0019032
00:44:31|0.0019028
00:44:33|0.0019028
00:44:33|0.001903
00:44:34|0.0019029
00:44:35|0.0019029
00:44:37|0.0019028
00:44:38|0.0019028
00:44:39|0.0019025
00:44:40|0.0019035
00:44:41|0.0019035
00:44:41|0.0019035
00:44:43|0.0019036
00:44:44|0.0019036
00:44:44|0.0019035
00:44:46|0.0019035
00:44:47|0.0019035
00:44:48|0.0019035
00:44:49|0.0019039
00:44:50|0.0019039
00:44:51|0.0019039
00:44:52|0.0019039
00:44:53|0.0019045
00:44:54|0.001905
00:44:55|0.0019054
00:44:57|0.0019055
00:44:57|0.0019055
00:44:59|0.0019053
00:45:00|0.0019053
00:45:01|0.0019048
00:45:02|0.0019048
00:45:03|0.0019056
00:45:04|0.001906
00:45:05|0.0019064
00:45:07|0.0019073
00:45:08|0.0019074
00:45:10|0.0019074
00:45:11|0.001907
00:45:12|0.0019075
00:45:13|0.0019079
00:45:15|0.0019081
00:45:15|0.0019081
00:45:16|0.0019093
00:45:18|0.0019071
00:45:19|0.0019071
00:45:20|0.0019071
00:45:21|0.0019071
00:45:22|0.0019071
00:45:23|0.0019061
00:45:24|0.0019061
00:45:24|0.0019061
00:45:26|0.0019061
00:45:26|0.0019061
00:45:27|0.0019064
00:45:28|0.0019064
00:45:30|0.0019064
00:45:31|0.0019064
00:45:32|0.0019064
00:45:33|0.0019056
00:45:33|0.0019056
00:45:36|0.0019061
00:45:37|0.0019073
00:45:38|0.001907
00:45:39|0.001906
00:45:40|0.0019068
00:45:41|0.0019068
00:45:41|0.0019068
00:45:44|0.0019072
00:45:44|0.0019072
00:45:45|0.0019072
00:45:46|0.0019072
00:45:47|0.0019072
00:45:48|0.0019072
00:45:49|0.001907
00:45:50|0.001907
00:45:51|0.001907
00:45:52|0.0019071
00:45:53|0.0019069
00:45:54|0.0019068
00:45:55|0.0019059
00:45:57|0.0019059
00:45:59|0.0019076
00:46:00|0.0019066
00:46:01|0.0019066
00:46:01|0.0019066
00:46:03|0.0019067
00:46:04|0.0019067
00:46:05|0.0019067
00:46:06|0.0019067
00:46:07|0.0019067
00:46:08|0.0019063
00:46:09|0.0019063
00:46:10|0.0019069
00:46:11|0.0019069
00:46:12|0.0019069
00:46:12|0.0019069
00:46:13|0.0019069
00:46:15|0.0019069
00:46:16|0.0019069
00:46:17|0.0019075
00:46:18|0.001908
00:46:18|0.0019084
00:46:19|0.0019083
00:46:21|0.0019083
00:46:21|0.0019079
00:46:22|0.0019079
00:46:23|0.0019076
00:46:24|0.0019076
00:46:26|0.0019076
00:46:27|0.0019076
00:46:29|0.0019063
00:46:29|0.0019063
00:46:30|0.0019063
00:46:31|0.0019063
00:46:32|0.0019063
00:46:33|0.0019063
00:46:34|0.0019058
00:46:35|0.0019058
00:46:36|0.0019051
00:46:37|0.0019051
00:46:38|0.0019051
00:46:39|0.0019051
00:46:40|0.0019051
00:46:41|0.0019051
00:46:42|0.0019051
00:46:44|0.0019046
00:46:45|0.0019046
00:46:46|0.0019053
00:46:46|0.0019053
00:46:48|0.0019053
00:46:49|0.0019053
00:46:50|0.0019053
00:46:52|0.0019053
00:46:52|0.0019053
00:46:53|0.0019053
00:46:54|0.0019053
00:46:55|0.0019053
00:46:56|0.0019053
00:46:58|0.0019049
00:46:59|0.0019049
00:46:59|0.0019049
00:47:02|0.001904
00:47:02|0.0019035
00:47:03|0.0019035
00:47:04|0.0019035
00:47:05|0.0019035
00:47:06|0.0019035
00:47:07|0.0019035
00:47:09|0.0019035
00:47:09|0.0019035
00:47:10|0.0019035
00:47:11|0.0019036
00:47:12|0.0019036
00:47:14|0.0019036
00:47:14|0.0019036
00:47:15|0.0019036
00:47:16|0.0019036
00:47:17|0.0019036
00:47:18|0.0019036
00:47:19|0.0019036
00:47:20|0.0019036
00:47:21|0.0019036
00:47:22|0.0019039
00:47:24|0.0019039
00:47:25|0.0019039
00:47:27|0.0019039
00:47:27|0.0019039
00:47:28|0.0019039
00:47:29|0.0019039
00:47:30|0.0019039
00:47:31|0.0019039
00:47:32|0.0019038
00:47:33|0.0019038
00:47:34|0.0019038
00:47:36|0.0019038
00:47:37|0.0019039
00:47:38|0.0019022
00:47:40|0.0019022
00:47:41|0.0019022
00:47:41|0.0019022
00:47:42|0.0019022
00:47:43|0.0019022
00:47:44|0.0019022
00:47:46|0.0019017
00:47:46|0.0019017
00:47:47|0.0019017
00:47:48|0.0019
00:47:49|0.0019008
00:47:50|0.0019008
00:47:51|0.0019008
00:47:53|0.0019008
00:47:54|0.0019008
00:47:54|0.0019008
00:47:56|0.0019008
00:47:56|0.0019009
00:47:58|0.0019009
00:47:58|0.0019002
00:48:00|0.0019002
00:48:00|0.0019002
00:48:01|0.0018994
00:48:03|0.0018994
00:48:04|0.0018994
00:48:05|0.0018993
00:48:07|0.0018993
00:48:07|0.0018993
00:48:09|0.0018992
00:48:10|0.001899
00:48:11|0.0018993
00:48:12|0.0018997
00:48:13|0.0018997
00:48:15|0.0019005
00:48:16|0.0019005
00:48:16|0.0019005
00:48:17|0.0019005
00:48:18|0.0018995
00:48:20|0.0018995
00:48:20|0.0018995
00:48:22|0.0019003
00:48:23|0.0019003
00:48:23|0.0019003
00:48:24|0.0018999
00:48:26|0.0018993
00:48:26|0.0018993
00:48:27|0.0018993
00:48:28|0.0018981
00:48:30|0.0018981
00:48:30|0.0018973
00:48:31|0.0018969
00:48:32|0.001897
00:48:33|0.001897
00:48:35|0.0018971
00:48:35|0.0018978
00:48:36|0.0018977
00:48:37|0.0018977
00:48:39|0.0018977
00:48:40|0.0018977
00:48:41|0.0018971
00:48:41|0.0018971
00:48:43|0.0018971
00:48:44|0.0018971
00:48:44|0.0018968
00:48:45|0.0018965
00:48:46|0.0018965
00:48:48|0.0018964
00:48:48|0.0018964
00:48:50|0.0018962
00:48:51|0.001896
00:48:51|0.001896
00:48:52|0.001896
00:48:54|0.0018959
00:48:55|0.001896
00:48:55|0.0018961
00:48:57|0.0018961
00:48:57|0.0018961
00:48:58|0.0018961
00:48:59|0.0018958
00:49:01|0.0018953
00:49:02|0.0018953
00:49:03|0.0018949
00:49:05|0.0018945
00:49:05|0.0018939
00:49:06|0.0018939
00:49:07|0.0018942
00:49:09|0.0018942
00:49:09|0.001894
00:49:10|0.0018938
00:49:12|0.0018932
00:49:12|0.0018934
00:49:13|0.0018934
00:49:14|0.0018934
00:49:15|0.0018934
00:49:16|0.0018933
00:49:18|0.0018936
00:49:18|0.0018935
00:49:20|0.001893
00:49:20|0.0018937
00:49:21|0.0018927
00:49:22|0.0018926
00:49:23|0.001892
00:49:24|0.001892
00:49:26|0.0018927
00:49:26|0.001893
00:49:28|0.001893
00:49:30|0.001893
00:49:30|0.001893
00:49:32|0.0018932
00:49:32|0.0018918
00:49:33|0.0018917
00:49:35|0.0018919
00:49:36|0.001892
00:49:38|0.0018919
00:49:38|0.0018917
00:49:39|0.0018917
00:49:41|0.0018901
00:49:42|0.0018907
00:49:43|0.001891
00:49:44|0.0018909
00:49:46|0.0018909
00:49:46|0.0018909
00:49:47|0.0018909
00:49:48|0.0018911
00:49:49|0.0018911
00:49:51|0.0018911
00:49:52|0.0018911
00:49:52|0.0018903
00:49:54|0.0018903
00:49:55|0.0018915
00:49:56|0.0018915
00:49:57|0.0018915
00:49:58|0.0018914
00:49:59|0.0018914
00:50:00|0.0018914
00:50:02|0.0018914
00:50:02|0.0018914
00:50:04|0.001891
00:50:05|0.001891
00:50:06|0.001891
00:50:07|0.0018908
00:50:09|0.0018909
00:50:09|0.0018909
00:50:11|0.0018909
00:50:13|0.0018906
00:50:14|0.0018906
00:50:15|0.0018906
00:50:16|0.0018902
00:50:16|0.0018902
00:50:17|0.0018899
00:50:19|0.0018899
00:50:20|0.0018899
00:50:21|0.0018899
00:50:22|0.0018899
00:50:23|0.0018899
00:50:24|0.0018901
00:50:25|0.0018901
00:50:25|0.0018902
00:50:27|0.0018908
00:50:28|0.0018897
00:50:30|0.0018898
00:50:30|0.0018897
00:50:31|0.0018896
00:50:32|0.0018895
00:50:33|0.0018893
00:50:34|0.0018893
00:50:35|0.0018893
00:50:36|0.0018893
00:50:37|0.0018886
00:50:38|0.0018885
00:50:39|0.0018884
00:50:40|0.0018884
00:50:41|0.0018884
00:50:42|0.0018883
00:50:44|0.001888
00:50:45|0.001888
00:50:46|0.001888
00:50:47|0.001888
00:50:48|0.0018878
00:50:49|0.0018874
00:50:50|0.0018873
00:50:50|0.0018873
00:50:52|0.0018874
00:50:53|0.0018873
00:50:53|0.0018868
00:50:55|0.0018871
00:50:55|0.0018871
00:50:57|0.0018871
00:50:58|0.0018871
00:50:59|0.0018874
00:50:59|0.0018874
00:51:01|0.0018874
00:51:03|0.0018858
00:51:03|0.0018858
00:51:04|0.0018854
00:51:05|0.0018854
00:51:06|0.0018853
00:51:07|0.0018851
00:51:08|0.0018852
00:51:09|0.0018848
00:51:10|0.0018839
00:51:12|0.0018844
00:51:14|0.0018848
00:51:14|0.0018848
00:51:15|0.0018848
00:51:16|0.0018848
00:51:17|0.0018847
00:51:18|0.0018847
00:51:19|0.0018847
00:51:20|0.0018847
00:51:22|0.0018848
00:51:23|0.0018855
00:51:24|0.0018856
00:51:25|0.0018856
00:51:26|0.0018856
00:51:27|0.0018856
00:51:27|0.0018856
00:51:29|0.0018856
00:51:29|0.0018856
00:51:31|0.0018858
00:51:31|0.0018858
00:51:33|0.0018859
00:51:33|0.0018859
00:51:35|0.0018859
00:51:36|0.0018859
00:51:37|0.0018859
00:51:38|0.0018859
00:51:39|0.0018864
00:51:39|0.0018864
00:51:41|0.0018863
00:51:41|0.0018863
00:51:43|0.0018866
00:51:44|0.0018866
00:51:46|0.0018874
00:51:46|0.0018869
00:51:47|0.0018875
00:51:48|0.0018876
00:51:49|0.0018868
00:51:50|0.0018868
00:51:51|0.0018872
00:51:52|0.0018872
00:51:53|0.0018872
00:51:54|0.0018872
00:51:55|0.0018872
00:51:56|0.0018872
00:51:57|0.0018865
00:51:58|0.0018865
00:51:59|0.0018874
00:52:00|0.0018864
00:52:02|0.0018865
00:52:04|0.0018869
00:52:04|0.0018869
00:52:05|0.0018869
00:52:06|0.0018863
00:52:07|0.0018863
00:52:09|0.0018863
00:52:11|0.0018853
00:52:11|0.0018853
00:52:12|0.0018853
00:52:13|0.0018853
00:52:14|0.0018853
00:52:15|0.0018853
00:52:16|0.0018853
00:52:17|0.0018853
00:52:18|0.0018853
00:52:19|0.0018858
00:52:21|0.0018857
00:52:22|0.0018857
00:52:22|0.0018857
00:52:23|0.0018857
00:52:25|0.0018857
00:52:27|0.0018857
00:52:27|0.0018857
00:52:28|0.0018857
00:52:29|0.0018858
00:52:30|0.0018857
00:52:31|0.0018857
00:52:32|0.0018857
00:52:33|0.0018851
00:52:34|0.0018851
00:52:35|0.0018851
00:52:36|0.0018848
00:52:37|0.0018848
00:52:38|0.0018849
00:52:39|0.0018848
00:52:40|0.0018848
00:52:41|0.0018849
00:52:42|0.0018849
00:52:43|0.0018849
00:52:44|0.0018855
00:52:46|0.0018855
00:52:48|0.0018855
00:52:48|0.0018862
00:52:49|0.0018862
00:52:51|0.0018862
00:52:51|0.0018862
00:52:52|0.0018862
00:52:53|0.0018862
00:52:54|0.0018862
00:52:55|0.0018862
00:52:57|0.0018862
00:52:57|0.0018863
00:52:59|0.0018866
00:52:59|0.0018866
00:53:00|0.0018866
00:53:01|0.0018866
00:53:02|0.0018866
00:53:04|0.0018872
00:53:05|0.0018872
00:53:06|0.0018872
00:53:07|0.001887
00:53:08|0.0018871
00:53:10|0.0018871
00:53:10|0.0018871
00:53:12|0.0018871
00:53:12|0.0018874
00:53:13|0.0018874
00:53:14|0.0018877
00:53:15|0.0018877
00:53:17|0.0018877
00:53:18|0.0018877
00:53:18|0.0018877
00:53:20|0.0018877
00:53:20|0.001889
00:53:21|0.001889
00:53:23|0.001889
00:53:24|0.001889
00:53:25|0.001889
00:53:26|0.001889
00:53:27|0.0018888
00:53:28|0.0018919
00:53:29|0.0018928
00:53:30|0.001893
00:53:31|0.0018917
00:53:32|0.0018907
00:53:33|0.0018907
00:53:34|0.0018919
00:53:35|0.001892
00:53:36|0.0018926
00:53:37|0.0018928
00:53:38|0.0018928
00:53:39|0.0018922
00:53:40|0.0018933
00:53:41|0.0018933
00:53:42|0.0018933
00:53:43|0.0018933
00:53:44|0.0018935
00:53:45|0.0018928
00:53:46|0.0018919
00:53:47|0.0018919
00:53:48|0.0018919
00:53:49|0.0018919
00:53:50|0.0018919
00:53:51|0.0018939
00:53:52|0.0018934
00:53:53|0.0018927
00:53:54|0.0018927
00:53:55|0.0018926
00:53:56|0.0018923
00:53:57|0.0018923
00:53:59|0.0018923
00:54:00|0.0018923
00:54:01|0.0018923
00:54:02|0.0018923
00:54:03|0.0018923
00:54:04|0.0018923
00:54:06|0.0018923
00:54:06|0.0018923
00:54:08|0.0018939
00:54:09|0.0018939
00:54:10|0.0018938
00:54:10|0.0018932
00:54:12|0.0018932
00:54:12|0.0018946
00:54:13|0.0018946
00:54:15|0.0018946
00:54:16|0.0018939
00:54:17|0.0018935
00:54:18|0.0018933
00:54:19|0.0018933
00:54:20|0.0018933
00:54:21|0.0018932
00:54:23|0.0018932
00:54:23|0.0018932
00:54:25|0.0018932
00:54:25|0.001894
00:54:26|0.001894
00:54:27|0.001894
00:54:28|0.001894
00:54:29|0.001894
00:54:31|0.001894
00:54:31|0.001894
00:54:33|0.001894
00:54:34|0.001894
00:54:35|0.001894
00:54:36|0.0018946
00:54:37|0.0018946
00:54:38|0.0018946
00:54:39|0.0018946
00:54:40|0.0018946
00:54:41|0.0018946
00:54:42|0.0018946
00:54:43|0.0018945
00:54:44|0.0018945
00:54:45|0.0018945
00:54:46|0.0018942
00:54:47|0.0018942
00:54:48|0.0018942
00:54:49|0.0018942
00:54:50|0.0018942
00:54:51|0.0018942
00:54:52|0.0018942
00:54:54|0.0018942
00:54:54|0.0018942
00:54:55|0.0018942
00:54:57|0.0018942
00:54:58|0.0018942
00:54:59|0.0018942
00:55:00|0.0018942
00:55:01|0.0018942
00:55:02|0.0018942
00:55:03|0.0018942
00:55:05|0.0018942
00:55:06|0.0018942
00:55:07|0.0018942
00:55:08|0.0018938
00:55:09|0.0018938
00:55:11|0.0018936
00:55:11|0.0018936
00:55:12|0.0018936
00:55:14|0.001894
00:55:14|0.0018937
00:55:16|0.0018936
00:55:16|0.0018936
00:55:18|0.0018935
00:55:19|0.0018935
00:55:20|0.0018935
00:55:21|0.0018932
00:55:22|0.0018932
00:55:23|0.0018932
00:55:24|0.0018932
00:55:25|0.0018932
00:55:26|0.0018932
00:55:27|0.0018932
00:55:28|0.0018932
00:55:29|0.0018932
00:55:31|0.0018925
00:55:31|0.0018925
00:55:33|0.0018925
00:55:33|0.0018925
00:55:35|0.0018925
00:55:36|0.0018925
00:55:38|0.0018925
00:55:38|0.0018925
00:55:39|0.0018916
00:55:40|0.0018916
00:55:41|0.0018916
00:55:42|0.0018916
00:55:44|0.0018919
00:55:44|0.0018919
00:55:46|0.0018919
00:55:47|0.0018919
00:55:49|0.0018919
00:55:49|0.0018919
00:55:50|0.0018919
00:55:51|0.0018919
00:55:52|0.0018919
00:55:54|0.0018919
00:55:55|0.0018919
00:55:56|0.0018919
00:55:57|0.0018919
00:55:57|0.0018919
00:55:58|0.0018907
00:56:00|0.0018907
00:56:01|0.0018907
00:56:02|0.0018907
00:56:03|0.0018907
00:56:04|0.0018907
00:56:05|0.0018907
00:56:06|0.0018907
00:56:08|0.0018907
00:56:09|0.0018907
00:56:10|0.0018907
00:56:11|0.0018907
00:56:12|0.0018907
00:56:13|0.0018907
00:56:14|0.0018907
00:56:16|0.0018907
00:56:17|0.0018907
00:56:18|0.0018922
00:56:19|0.0018922
00:56:20|0.0018926
00:56:21|0.0018926
00:56:22|0.0018926
00:56:23|0.0018926
00:56:24|0.0018926
00:56:25|0.0018926
00:56:26|0.0018926
00:56:27|0.0018918
00:56:28|0.0018918
00:56:29|0.0018918
00:56:30|0.0018918
00:56:31|0.0018918
00:56:32|0.0018918
00:56:33|0.0018918
00:56:34|0.0018918
00:56:35|0.0018922
00:56:36|0.0018922
00:56:37|0.0018922
00:56:38|0.0018918
00:56:39|0.0018918
00:56:40|0.0018918
00:56:41|0.0018918
00:56:42|0.0018911
00:56:43|0.0018911
00:56:44|0.0018908
00:56:46|0.0018908
00:56:46|0.0018908
00:56:47|0.0018908
00:56:48|0.0018908
00:56:49|0.0018908
00:56:51|0.0018908
00:56:51|0.0018908
00:56:52|0.0018908
00:56:54|0.0018908
00:56:55|0.0018908
00:56:55|0.0018924
00:56:56|0.0018919
00:56:57|0.0018919
00:56:59|0.0018919
00:57:00|0.0018913
00:57:00|0.0018915
00:57:02|0.0018915
00:57:02|0.001891
00:57:03|0.001891
00:57:05|0.001891
00:57:05|0.001891
00:57:06|0.0018907
00:57:08|0.0018907
00:57:10|0.0018906
00:57:11|0.0018906
00:57:12|0.0018906
00:57:13|0.0018906
00:57:13|0.0018906
00:57:16|0.0018905
00:57:16|0.0018905
00:57:17|0.0018911
00:57:18|0.0018911
00:57:19|0.0018911
00:57:20|0.0018911
00:57:21|0.001891
00:57:22|0.001891
00:57:23|0.001891
00:57:24|0.001891
00:57:25|0.001891
00:57:26|0.001891
00:57:28|0.001891
00:57:29|0.001891
00:57:30|0.001891
00:57:31|0.001891
00:57:31|0.0018907
00:57:32|0.0018907
00:57:33|0.0018907
00:57:36|0.0018907
00:57:36|0.0018907
00:57:37|0.0018904
00:57:38|0.0018904
00:57:39|0.00189
00:57:40|0.00189
00:57:41|0.0018896
00:57:42|0.0018896
00:57:43|0.0018896
00:57:44|0.0018888
00:57:45|0.0018888
00:57:46|0.0018888
00:57:47|0.0018888
00:57:48|0.0018889
00:57:49|0.0018889
00:57:50|0.0018889
00:57:51|0.0018889
00:57:53|0.0018884
00:57:54|0.0018884
00:57:54|0.0018884
00:57:56|0.0018884
00:57:57|0.0018884
00:57:58|0.0018884
00:57:59|0.0018881
00:57:59|0.0018881
00:58:01|0.0018881
00:58:02|0.0018881
00:58:02|0.0018881
00:58:04|0.0018881
00:58:05|0.0018881
00:58:05|0.0018881
00:58:07|0.0018881
00:58:08|0.0018881
00:58:09|0.0018881
00:58:09|0.0018881
00:58:11|0.0018881
00:58:13|0.0018891
00:58:13|0.0018885
00:58:14|0.0018885
00:58:15|0.0018885
00:58:17|0.0018885
00:58:19|0.0018891
00:58:19|0.0018891
00:58:20|0.0018891
00:58:21|0.0018891
00:58:22|0.0018891
00:58:23|0.0018891
00:58:24|0.0018891
00:58:25|0.0018896
00:58:26|0.0018896
00:58:27|0.0018896
00:58:28|0.0018896
00:58:29|0.0018896
00:58:30|0.0018896
00:58:31|0.0018896
00:58:32|0.0018896
00:58:34|0.0018896
00:58:35|0.0018903
00:58:37|0.0018903
00:58:37|0.0018903
00:58:38|0.0018903
00:58:39|0.0018905
00:58:40|0.0018901
00:58:41|0.0018901
00:58:42|0.0018901
00:58:43|0.0018898
00:58:44|0.0018898
00:58:45|0.0018895
00:58:46|0.0018895
00:58:47|0.0018895
00:58:48|0.0018895
00:58:49|0.0018895
00:58:50|0.0018895
00:58:51|0.0018895
00:58:52|0.0018895
00:58:53|0.0018878
00:58:54|0.0018876
00:58:55|0.0018876
00:58:56|0.0018876
00:58:57|0.0018876
00:58:58|0.0018876
00:59:00|0.0018876
00:59:01|0.0018876
00:59:02|0.0018876
00:59:04|0.0018874
00:59:04|0.0018871
00:59:05|0.0018871
00:59:06|0.0018871
00:59:07|0.001887
00:59:09|0.001887
00:59:11|0.001887
00:59:11|0.001887
00:59:13|0.0018867
00:59:14|0.0018867
00:59:15|0.0018867
00:59:16|0.0018867
00:59:17|0.0018867
00:59:18|0.0018867
00:59:19|0.0018867
00:59:21|0.0018867
00:59:21|0.0018867
00:59:22|0.0018867
00:59:23|0.0018874
00:59:24|0.0018874
00:59:25|0.0018874
00:59:26|0.0018874
00:59:27|0.0018874
00:59:29|0.0018874
00:59:29|0.0018868
00:59:31|0.0018868
00:59:32|0.0018867
00:59:33|0.0018867
00:59:34|0.0018867
00:59:35|0.0018868
00:59:36|0.0018868
00:59:37|0.0018868
00:59:38|0.0018857
00:59:39|0.0018852
00:59:40|0.0018852
00:59:41|0.0018852
00:59:42|0.0018852
00:59:43|0.0018852
00:59:44|0.0018852
00:59:45|0.0018849
00:59:46|0.0018849
00:59:47|0.0018848
00:59:48|0.0018848
00:59:49|0.0018848
00:59:51|0.0018848
00:59:51|0.0018848
00:59:53|0.0018848
00:59:54|0.0018848
00:59:54|0.0018848
00:59:55|0.0018848
00:59:56|0.0018848
00:59:57|0.0018848
00:59:59|0.0018848
01:00:00|0.0018849
01:00:00|0.0018849
01:00:02|0.0018839
01:00:02|0.0018845
01:00:04|0.001884
01:00:05|0.0018842
01:00:06|0.0018842
01:00:06|0.0018842
01:00:07|0.0018842
01:00:08|0.0018842
01:00:09|0.0018842
01:00:11|0.0018842
01:00:12|0.0018842
01:00:14|0.0018842
01:00:15|0.0018842
01:00:15|0.0018842
01:00:17|0.0018841
01:00:18|0.0018841
01:00:19|0.0018841
01:00:20|0.0018841
01:00:21|0.0018841
01:00:22|0.0018838
01:00:24|0.0018838
01:00:24|0.0018838
01:00:25|0.0018838
01:00:27|0.0018833
01:00:27|0.0018832
01:00:29|0.001883
01:00:30|0.001883
01:00:30|0.001883
01:00:32|0.0018832
01:00:32|0.0018832
01:00:34|0.0018832
01:00:35|0.0018832
01:00:36|0.0018828
01:00:36|0.0018836
01:00:38|0.0018836
01:00:39|0.0018836
01:00:40|0.0018836
01:00:41|0.0018845
01:00:42|0.0018845
01:00:44|0.001884
01:00:44|0.001884
01:00:45|0.001884
01:00:46|0.001884
01:00:47|0.001884
01:00:48|0.001884
01:00:49|0.001884
01:00:50|0.001884
01:00:52|0.001884
01:00:53|0.001884
01:00:53|0.001884
01:00:55|0.001884
01:00:56|0.001884
01:00:56|0.001884
01:00:58|0.001884
01:00:58|0.0018828
01:01:00|0.0018823
01:01:00|0.0018823
01:01:02|0.0018823
01:01:03|0.0018823
01:01:03|0.0018824
01:01:05|0.0018822
01:01:06|0.0018822
01:01:07|0.0018827
01:01:09|0.0018827
01:01:09|0.0018827
01:01:11|0.0018828
01:01:13|0.0018825
01:01:13|0.0018825
01:01:15|0.0018825
01:01:15|0.0018829
01:01:17|0.0018829
01:01:19|0.0018829
01:01:19|0.0018829
01:01:21|0.001883
01:01:22|0.001883
01:01:23|0.001883
01:01:25|0.001883
01:01:25|0.001883
01:01:26|0.001883
01:01:27|0.001883
01:01:28|0.0018832
01:01:29|0.0018832
01:01:31|0.0018832
01:01:31|0.0018839
01:01:33|0.0018844
01:01:35|0.0018844
01:01:35|0.0018843
01:01:37|0.0018852
01:01:38|0.0018852
01:01:39|0.0018855
01:01:40|0.0018855
01:01:41|0.0018855
01:01:42|0.0018852
01:01:42|0.0018846
01:01:43|0.0018846
01:01:45|0.0018846
01:01:46|0.0018846
01:01:47|0.0018846
01:01:48|0.0018836
01:01:49|0.0018836
01:01:50|0.0018855
01:01:51|0.0018855
01:01:52|0.0018854
01:01:54|0.0018859
01:01:54|0.0018859
01:01:56|0.001886
01:01:57|0.001886
01:01:58|0.0018868
01:01:59|0.0018868
01:02:01|0.001887
01:02:02|0.001887
01:02:02|0.001887
01:02:04|0.0018871
01:02:05|0.0018871
01:02:06|0.0018874
01:02:07|0.0018874
01:02:09|0.001888
01:02:09|0.001888
01:02:10|0.0018882
01:02:11|0.0018882
01:02:13|0.0018882
01:02:15|0.0018881
01:02:16|0.0018884
01:02:17|0.0018873
01:02:18|0.0018873
01:02:20|0.0018873
01:02:21|0.0018873
01:02:23|0.0018873
01:02:24|0.0018873
01:02:25|0.0018873
01:02:26|0.0018873
01:02:27|0.0018873
01:02:28|0.0018873
01:02:29|0.0018846
01:02:31|0.0018846
01:02:32|0.0018839
01:02:33|0.0018838
01:02:34|0.0018838
01:02:35|0.0018838
01:02:36|0.0018838
01:02:37|0.0018838
01:02:38|0.0018834
01:02:39|0.0018834
01:02:40|0.0018834
01:02:41|0.0018834
01:02:42|0.0018834
01:02:43|0.0018834
01:02:44|0.0018835
01:02:45|0.0018833
01:02:46|0.0018833
01:02:47|0.0018833
01:02:48|0.0018833
01:02:49|0.001883
01:02:50|0.001883
01:02:51|0.0018829
01:02:52|0.0018831
01:02:55|0.0018831
01:02:57|0.0018826
01:02:57|0.0018826
01:02:59|0.0018813
01:02:59|0.0018813
01:03:02|0.0018813
01:03:02|0.0018813
01:03:03|0.0018813
01:03:05|0.0018813
01:03:06|0.0018812
01:03:07|0.0018812
01:03:08|0.0018812
01:03:09|0.0018814
01:03:11|0.0018814
01:03:11|0.0018814
01:03:12|0.0018814
01:03:13|0.0018808
01:03:15|0.0018815
01:03:16|0.0018815
01:03:18|0.0018822
01:03:18|0.0018822
01:03:19|0.0018826
01:03:21|0.0018816
01:03:22|0.0018816
01:03:23|0.0018816
01:03:24|0.0018816
01:03:25|0.0018814
01:03:26|0.0018814
01:03:27|0.0018812
01:03:28|0.0018812
01:03:29|0.0018812
01:03:31|0.0018817
01:03:32|0.0018818
01:03:32|0.0018814
01:03:34|0.0018814
01:03:34|0.0018814
01:03:35|0.0018805
01:03:37|0.0018806
01:03:37|0.0018808
01:03:39|0.0018803
01:03:39|0.0018803
01:03:40|0.0018797
01:03:41|0.0018797
01:03:42|0.0018798
01:03:44|0.0018799
01:03:44|0.0018799
01:03:45|0.0018799
01:03:46|0.0018799
01:03:48|0.0018799
01:03:49|0.0018803
01:03:49|0.0018801
01:03:50|0.0018795
01:03:52|0.0018794
01:03:53|0.0018794
01:03:54|0.0018793
01:03:54|0.0018793
01:03:56|0.0018793
01:03:57|0.0018794
01:03:58|0.0018797
01:03:59|0.0018797
01:04:00|0.0018797
01:04:01|0.0018798
01:04:02|0.0018795
01:04:03|0.0018795
01:04:05|0.0018795
01:04:06|0.0018795
01:04:07|0.0018795
01:04:07|0.00188
01:04:09|0.0018797
01:04:09|0.0018804
01:04:10|0.0018807
01:04:12|0.0018817
01:04:12|0.0018817
01:04:13|0.0018816
01:04:15|0.0018816
01:04:16|0.0018816
01:04:17|0.0018816
01:04:19|0.0018807
01:04:20|0.0018807
01:04:22|0.0018807
01:04:23|0.0018807
01:04:25|0.0018807
01:04:25|0.0018807
01:04:26|0.0018806
01:04:28|0.0018805
01:04:29|0.0018805
01:04:30|0.0018805
01:04:31|0.0018806
01:04:32|0.0018807
01:04:33|0.0018807
01:04:34|0.0018806
01:04:35|0.0018806
01:04:36|0.0018806
01:04:37|0.0018802
01:04:38|0.0018802
01:04:39|0.0018803
01:04:41|0.0018803
01:04:41|0.0018803
01:04:42|0.0018803
01:04:44|0.0018803
01:04:44|0.0018803
01:04:46|0.0018803
01:04:47|0.0018801
01:04:47|0.0018801
01:04:49|0.0018801
01:04:50|0.0018801
01:04:51|0.0018801
01:04:52|0.0018801
01:04:53|0.00188
01:04:54|0.0018792
01:04:55|0.0018792
01:04:56|0.0018793
01:04:57|0.0018796
01:04:58|0.0018798
01:04:59|0.0018798
01:05:00|0.0018798
01:05:01|0.0018798
01:05:02|0.0018798
01:05:03|0.0018791
01:05:05|0.001879
01:05:06|0.001879
01:05:07|0.001879
01:05:08|0.0018795
01:05:10|0.0018791
01:05:10|0.0018791
01:05:12|0.0018787
01:05:13|0.0018787
01:05:14|0.0018787
01:05:15|0.0018783
01:05:17|0.0018781
01:05:18|0.0018783
01:05:19|0.0018783
01:05:21|0.0018782
01:05:22|0.0018775
01:05:22|0.0018776
01:05:24|0.0018776
01:05:25|0.0018776
01:05:26|0.0018774
01:05:27|0.0018774
01:05:28|0.0018774
01:05:29|0.0018775
01:05:30|0.0018777
01:05:31|0.0018777
01:05:32|0.0018777
01:05:33|0.0018777
01:05:35|0.0018777
01:05:35|0.0018776
01:05:36|0.0018776
01:05:37|0.0018777
01:05:40|0.001877
01:05:41|0.0018758
01:05:42|0.0018757
01:05:43|0.0018759
01:05:44|0.001876
01:05:45|0.0018758
01:05:46|0.0018756
01:05:47|0.0018756
01:05:48|0.0018756
01:05:49|0.0018756
01:05:50|0.0018753
01:05:51|0.0018753
01:05:52|0.0018754
01:05:53|0.0018754
01:05:54|0.0018754
01:05:55|0.0018757
01:05:57|0.0018757
01:05:58|0.0018766
01:05:58|0.0018766
01:06:00|0.0018766
01:06:01|0.0018763
01:06:02|0.0018752
01:06:04|0.0018751
01:06:04|0.0018751
01:06:05|0.0018751
01:06:06|0.0018751
01:06:08|0.0018746
01:06:09|0.0018741
01:06:10|0.0018741
01:06:11|0.0018741
01:06:12|0.0018741
01:06:12|0.001874
01:06:14|0.001874
01:06:15|0.001874
01:06:16|0.001874
01:06:17|0.0018741
01:06:19|0.0018743
01:06:19|0.0018743
01:06:20|0.0018742
01:06:21|0.0018742
01:06:22|0.001874
01:06:23|0.001874
01:06:24|0.001874
01:06:26|0.001874
01:06:27|0.001874
01:06:28|0.001874
01:06:30|0.001874
01:06:30|0.001874
01:06:32|0.001874
01:06:33|0.001874
01:06:33|0.001874
01:06:35|0.001874
01:06:36|0.001874
01:06:37|0.001874
01:06:38|0.0018741
01:06:39|0.0018741
01:06:41|0.0018751
01:06:42|0.0018751
01:06:42|0.0018751
01:06:43|0.0018751
01:06:44|0.0018751
01:06:45|0.0018751
01:06:47|0.0018751
01:06:48|0.0018751
01:06:48|0.0018751
01:06:50|0.0018751
01:06:50|0.0018751
01:06:51|0.0018751
01:06:52|0.0018751
01:06:54|0.0018744
01:06:54|0.0018744
01:06:55|0.0018744
01:06:57|0.0018749
01:06:57|0.0018749
01:06:59|0.0018749
01:07:00|0.0018747
01:07:01|0.0018746
01:07:02|0.0018751
01:07:03|0.0018751
01:07:04|0.0018751
01:07:05|0.0018751
01:07:06|0.0018751
01:07:07|0.0018743
01:07:08|0.0018743
01:07:09|0.0018743
01:07:10|0.0018743
01:07:11|0.0018743
01:07:12|0.0018743
01:07:13|0.0018743
01:07:14|0.0018747
01:07:16|0.0018749
01:07:16|0.0018749
01:07:18|0.0018746
01:07:19|0.0018746
01:07:20|0.0018746
01:07:21|0.0018746
01:07:22|0.0018747
01:07:23|0.0018747
01:07:25|0.0018747
01:07:25|0.0018749
01:07:27|0.0018743
01:07:27|0.0018743
01:07:29|0.0018743
01:07:30|0.0018743
01:07:31|0.0018743
01:07:32|0.0018743
01:07:33|0.0018743
01:07:34|0.0018743
01:07:35|0.0018743
01:07:36|0.0018743
01:07:38|0.0018743
01:07:39|0.0018743
01:07:39|0.0018743
01:07:41|0.0018743
01:07:41|0.0018742
01:07:43|0.0018741
01:07:44|0.0018741
01:07:45|0.0018741
01:07:46|0.0018741
01:07:47|0.0018741
01:07:49|0.0018741
01:07:49|0.0018741
01:07:51|0.0018741
01:07:52|0.0018741
01:07:53|0.0018744
01:07:54|0.0018744
01:07:55|0.0018744
01:07:56|0.0018744
01:07:57|0.0018747
01:07:57|0.0018747
01:07:59|0.0018746
01:08:01|0.0018751
01:08:01|0.0018751
01:08:03|0.0018752
01:08:04|0.001875
01:08:05|0.001875
01:08:05|0.001875
01:08:07|0.0018741
01:08:08|0.0018741
01:08:09|0.0018742
01:08:10|0.0018742
01:08:12|0.001874
01:08:13|0.001874
01:08:13|0.001874
01:08:15|0.001874
01:08:15|0.0018732
01:08:17|0.0018731
01:08:18|0.001873
01:08:18|0.001873
01:08:20|0.001873
01:08:20|0.001873
01:08:22|0.001873
01:08:23|0.0018728
01:08:24|0.0018728
01:08:25|0.0018728
01:08:27|0.0018724
01:08:27|0.0018724
01:08:28|0.0018724
01:08:29|0.0018724
01:08:31|0.0018727
01:08:31|0.0018724
01:08:33|0.0018724
01:08:35|0.0018725
01:08:35|0.0018725
01:08:37|0.0018725
01:08:37|0.0018725
01:08:38|0.0018725
01:08:40|0.0018722
01:08:42|0.0018722
01:08:43|0.0018722
01:08:44|0.0018722
01:08:44|0.0018722
01:08:46|0.0018722
01:08:47|0.0018721
01:08:47|0.0018721
01:08:49|0.0018721
01:08:50|0.0018721
01:08:50|0.0018721
01:08:51|0.0018719
01:08:53|0.0018719
01:08:54|0.0018719
01:08:54|0.0018719
01:08:56|0.0018715
01:08:57|0.0018715
01:08:57|0.0018715
01:08:59|0.0018715
01:09:01|0.0018711
01:09:01|0.0018711
01:09:03|0.0018711
01:09:05|0.0018712
01:09:06|0.0018712
01:09:07|0.0018712
01:09:08|0.0018712
01:09:10|0.0018712
01:09:10|0.0018712
01:09:11|0.0018712
01:09:12|0.0018712
01:09:13|0.0018712
01:09:15|0.0018722
01:09:16|0.0018722
01:09:17|0.0018722
01:09:18|0.0018724
01:09:19|0.0018726
01:09:21|0.0018727
01:09:22|0.0018724
01:09:23|0.0018724
01:09:24|0.0018722
01:09:25|0.0018722
01:09:26|0.0018721
01:09:26|0.0018727
01:09:29|0.0018727
01:09:29|0.0018727
01:09:30|0.0018727
01:09:31|0.0018727
01:09:32|0.0018727
01:09:33|0.0018729
01:09:34|0.0018729
01:09:35|0.0018729
01:09:36|0.0018729
01:09:37|0.0018729
01:09:38|0.0018729
01:09:39|0.0018729
01:09:41|0.0018729
01:09:41|0.0018728
01:09:43|0.0018729
01:09:44|0.0018729
01:09:45|0.0018729
01:09:46|0.0018729
01:09:47|0.0018728
01:09:48|0.0018728
01:09:49|0.0018728
01:09:51|0.0018728
01:09:51|0.0018728
01:09:52|0.0018728
01:09:54|0.0018728
01:09:55|0.0018728
01:09:56|0.0018728
01:09:56|0.0018728
01:09:58|0.0018728
01:09:59|0.0018728
01:10:00|0.0018728
01:10:02|0.0018724
01:10:03|0.0018724
01:10:04|0.0018721
01:10:06|0.0018724
01:10:06|0.001872
01:10:07|0.0018717
01:10:08|0.0018727
01:10:09|0.0018727
01:10:12|0.001872
01:10:12|0.0018721
01:10:13|0.0018721
01:10:14|0.001872
01:10:15|0.001872
01:10:16|0.001872
01:10:17|0.001872
01:10:18|0.001872
01:10:20|0.001872
01:10:22|0.0018723
01:10:23|0.0018723
01:10:24|0.0018723
01:10:25|0.0018723
01:10:26|0.0018723
01:10:27|0.0018722
01:10:28|0.0018722
01:10:29|0.0018721
01:10:30|0.0018722
01:10:31|0.0018721
01:10:32|0.0018721
01:10:34|0.0018721
01:10:34|0.001872
01:10:36|0.001872
01:10:37|0.001872
01:10:38|0.0018719
01:10:39|0.0018719
01:10:40|0.0018719
01:10:41|0.0018719
01:10:42|0.0018719
01:10:43|0.0018719
01:10:45|0.0018719
01:10:45|0.0018719
01:10:46|0.0018715
01:10:47|0.0018715
01:10:48|0.0018715
01:10:50|0.0018715
01:10:50|0.0018721
01:10:51|0.0018724
01:10:52|0.0018726
01:10:53|0.0018726
01:10:55|0.0018726
01:10:55|0.0018726
01:10:56|0.0018726
01:10:57|0.0018726
01:10:58|0.0018726
01:11:00|0.0018726
01:11:01|0.0018726
01:11:01|0.0018729
01:11:02|0.0018733
01:11:04|0.0018737
01:11:05|0.0018737
01:11:07|0.0018737
01:11:08|0.0018745
01:11:09|0.0018745
01:11:10|0.0018745
01:11:11|0.0018747
01:11:13|0.0018752
01:11:14|0.0018752
01:11:14|0.0018751
01:11:16|0.0018751
01:11:16|0.0018752
01:11:17|0.0018752
01:11:18|0.0018758
01:11:19|0.0018758
01:11:20|0.0018753
01:11:22|0.0018753
01:11:24|0.0018746
01:11:25|0.0018745
01:11:25|0.0018745
01:11:27|0.0018745
01:11:28|0.0018745
01:11:28|0.0018745
01:11:30|0.0018745
01:11:31|0.0018745
01:11:32|0.0018745
01:11:32|0.0018753
01:11:34|0.0018753
01:11:35|0.0018753
01:11:36|0.001876
01:11:37|0.001876
01:11:38|0.0018766
01:11:40|0.0018766
01:11:40|0.0018766
01:11:42|0.0018766
01:11:43|0.0018766
01:11:43|0.0018766
01:11:45|0.0018771
01:11:46|0.0018771
01:11:47|0.0018771
01:11:47|0.0018771
01:11:49|0.0018773
01:11:49|0.0018773
01:11:51|0.0018773
01:11:52|0.0018773
01:11:53|0.0018773
01:11:53|0.0018773
01:11:55|0.0018766
01:11:57|0.0018766
01:11:57|0.0018762
01:11:58|0.0018762
01:12:00|0.0018763
01:12:00|0.0018763
01:12:03|0.0018763
01:12:04|0.0018763
01:12:05|0.0018763
01:12:06|0.0018763
01:12:07|0.0018763
01:12:08|0.0018763
01:12:08|0.0018763
01:12:10|0.0018763
01:12:11|0.0018763
01:12:13|0.0018763
01:12:14|0.0018763
01:12:15|0.0018763
01:12:16|0.0018763
01:12:17|0.0018763
01:12:19|0.0018763
01:12:20|0.0018763
01:12:20|0.0018763
01:12:22|0.0018763
01:12:23|0.0018763
01:12:23|0.0018763
01:12:25|0.0018763
01:12:25|0.0018763
01:12:27|0.0018763
01:12:28|0.0018763
01:12:29|0.0018761
01:12:30|0.0018761
01:12:31|0.0018765
01:12:32|0.0018765
01:12:33|0.0018765
01:12:34|0.0018763
01:12:35|0.0018763
01:12:36|0.0018763
01:12:37|0.0018763
01:12:38|0.0018763
01:12:39|0.0018763
01:12:40|0.0018763
01:12:41|0.0018763
01:12:42|0.001876
01:12:43|0.001876
01:12:44|0.001876
01:12:45|0.0018752
01:12:46|0.0018752
01:12:47|0.0018752
01:12:48|0.0018752
01:12:49|0.0018752
01:12:50|0.0018752
01:12:51|0.0018752
01:12:52|0.0018752
01:12:53|0.0018752
01:12:54|0.0018752
01:12:55|0.0018752
01:12:56|0.0018749
01:12:57|0.0018753
01:12:58|0.0018754
01:12:59|0.0018754
01:13:00|0.0018754
01:13:01|0.0018754
01:13:02|0.0018754
01:13:04|0.0018754
01:13:04|0.0018754
01:13:06|0.0018754
01:13:07|0.0018754
01:13:08|0.0018753
01:13:09|0.0018753
01:13:10|0.0018753
01:13:11|0.0018753
01:13:12|0.0018753
01:13:13|0.0018753
01:13:14|0.0018753
01:13:15|0.0018753
01:13:16|0.0018753
01:13:16|0.0018753
01:13:17|0.0018753
01:13:20|0.0018753
01:13:20|0.0018753
01:13:21|0.0018753
01:13:22|0.0018753
01:13:23|0.0018753
01:13:24|0.0018753
01:13:26|0.0018753
01:13:27|0.0018753
01:13:28|0.0018753
01:13:28|0.0018753
01:13:30|0.0018753
01:13:31|0.0018753
01:13:31|0.0018753
01:13:33|0.0018753
01:13:33|0.0018753
01:13:34|0.0018753
01:13:36|0.0018753
01:13:36|0.001875
01:13:38|0.001875
01:13:39|0.001875
01:13:40|0.001875
01:13:42|0.001875
01:13:43|0.0018758
01:13:43|0.0018758
01:13:45|0.0018758
01:13:45|0.0018758
01:13:47|0.0018758
01:13:47|0.0018758
01:13:48|0.0018758
01:13:49|0.0018758
01:13:50|0.0018758
01:13:52|0.0018758
01:13:53|0.0018758
01:13:54|0.0018758
01:13:56|0.0018758
01:13:56|0.0018758
01:13:57|0.0018758
01:13:58|0.0018754
01:13:59|0.0018754
01:14:01|0.0018746
01:14:02|0.0018744
01:14:02|0.0018744
01:14:04|0.0018737
01:14:05|0.0018737
01:14:07|0.0018737
01:14:07|0.0018737
01:14:09|0.0018749
01:14:10|0.0018749
01:14:10|0.0018746
01:14:11|0.0018746
01:14:13|0.0018746
01:14:14|0.0018746
01:14:14|0.0018746
01:14:16|0.0018746
01:14:16|0.0018748
01:14:17|0.0018748
01:14:18|0.0018746
01:14:19|0.0018746
01:14:21|0.001873
01:14:22|0.001873
01:14:23|0.001873
01:14:23|0.001873
01:14:25|0.001873
01:14:27|0.0018722
01:14:28|0.0018721
01:14:29|0.0018721
01:14:30|0.0018721
01:14:31|0.0018721
01:14:32|0.0018721
01:14:33|0.0018716
01:14:34|0.0018716
01:14:35|0.0018716
01:14:36|0.0018716
01:14:37|0.0018723
01:14:38|0.0018719
01:14:39|0.0018719
01:14:40|0.0018719
01:14:41|0.0018713
01:14:42|0.0018713
01:14:43|0.0018713
01:14:44|0.001871
01:14:45|0.0018711
01:14:46|0.0018711
01:14:47|0.001871
01:14:48|0.001871
01:14:49|0.001871
01:14:50|0.001871
01:14:51|0.0018711
01:14:52|0.001871
01:14:54|0.001871
01:14:54|0.001871
01:14:55|0.001871
01:14:56|0.001871
01:14:57|0.001871
01:14:58|0.0018714
01:15:00|0.0018714
01:15:00|0.0018714
01:15:01|0.0018714
01:15:02|0.0018723
01:15:03|0.0018725
01:15:04|0.0018725
01:15:05|0.0018726
01:15:06|0.0018726
01:15:08|0.0018726
01:15:09|0.0018726
01:15:10|0.0018726
01:15:11|0.0018726
01:15:12|0.0018726
01:15:13|0.0018725
01:15:14|0.0018725
01:15:15|0.0018725
01:15:16|0.0018726
01:15:17|0.0018726
01:15:18|0.0018726
01:15:20|0.0018727
01:15:21|0.0018727
01:15:22|0.0018737
01:15:23|0.0018737
01:15:24|0.0018739
01:15:25|0.0018739
01:15:27|0.0018741
01:15:27|0.0018741
01:15:29|0.0018739
01:15:30|0.0018746
01:15:32|0.0018746
01:15:33|0.0018745
01:15:34|0.0018744
01:15:35|0.0018744
01:15:35|0.0018747
01:15:36|0.0018755
01:15:38|0.0018752
01:15:38|0.0018752
01:15:40|0.0018752
01:15:40|0.0018754
01:15:42|0.0018754
01:15:43|0.0018747
01:15:44|0.0018746
01:15:45|0.0018747
01:15:45|0.0018749
01:15:47|0.001875
01:15:47|0.001875
01:15:49|0.0018757
01:15:50|0.0018757
01:15:51|0.0018754
01:15:51|0.0018753
01:15:53|0.0018756
01:15:53|0.0018756
01:15:54|0.0018756
01:15:56|0.0018756
01:15:56|0.0018757
01:15:58|0.0018757
01:15:59|0.0018757
01:16:00|0.0018757
01:16:01|0.0018757
01:16:02|0.0018757
01:16:02|0.0018757
01:16:04|0.0018757
01:16:05|0.0018757
01:16:07|0.0018761
01:16:08|0.0018763
01:16:09|0.0018763
01:16:10|0.0018763
01:16:11|0.0018764
01:16:12|0.0018766
01:16:14|0.0018767
01:16:14|0.0018767
01:16:15|0.0018768
01:16:17|0.0018768
01:16:17|0.001877
01:16:19|0.001877
01:16:19|0.001877
01:16:21|0.001877
01:16:21|0.0018773
01:16:22|0.0018771
01:16:23|0.001877
01:16:25|0.001877
01:16:26|0.001877
01:16:26|0.0018772
01:16:28|0.0018772
01:16:29|0.0018772
01:16:31|0.0018772
01:16:32|0.0018772
01:16:32|0.0018772
01:16:33|0.0018772
01:16:35|0.0018772
01:16:35|0.0018772
01:16:37|0.0018772
01:16:38|0.0018772
01:16:38|0.0018772
01:16:40|0.0018772
01:16:41|0.0018773
01:16:41|0.0018773
01:16:43|0.0018767
01:16:44|0.0018769
01:16:45|0.0018769
01:16:45|0.0018763
01:16:47|0.0018762
01:16:47|0.0018753
01:16:49|0.0018753
01:16:50|0.0018753
01:16:50|0.0018753
01:16:51|0.0018753
01:16:52|0.0018753
01:16:53|0.0018753
01:16:55|0.0018753
01:16:56|0.0018746
01:16:56|0.0018747
01:16:58|0.0018747
01:16:59|0.0018747
01:17:00|0.0018747
01:17:01|0.0018747
01:17:02|0.0018747
01:17:03|0.0018747
01:17:05|0.0018747
01:17:06|0.0018747
01:17:06|0.0018747
01:17:08|0.0018747
01:17:09|0.0018747
01:17:11|0.0018747
01:17:12|0.0018754
01:17:13|0.0018754
01:17:13|0.0018754
01:17:14|0.0018754
01:17:16|0.0018754
01:17:17|0.0018763
01:17:18|0.0018765
01:17:19|0.0018765
01:17:20|0.0018766
01:17:21|0.0018766
01:17:22|0.0018766
01:17:23|0.0018766
01:17:25|0.0018768
01:17:25|0.0018765
01:17:27|0.0018765
01:17:28|0.0018765
01:17:29|0.0018761
01:17:29|0.0018766
01:17:30|0.0018766
01:17:32|0.0018766
01:17:33|0.0018758
01:17:35|0.0018754
01:17:35|0.0018754
01:17:36|0.0018754
01:17:38|0.0018754
01:17:39|0.0018754
01:17:40|0.0018754
01:17:41|0.0018754
01:17:42|0.0018754
01:17:44|0.0018753
01:17:44|0.0018756
01:17:45|0.0018756
01:17:46|0.0018758
01:17:47|0.0018758
01:17:48|0.0018758
01:17:49|0.0018758
01:17:50|0.0018758
01:17:52|0.001876
01:17:53|0.0018759
01:17:54|0.0018759
01:17:56|0.0018759
01:17:56|0.0018759
01:17:57|0.0018759
01:17:58|0.0018759
01:18:01|0.0018763
01:18:02|0.0018763
01:18:03|0.0018763
01:18:04|0.0018763
01:18:05|0.0018768
01:18:06|0.0018768
01:18:07|0.0018768
01:18:07|0.0018768
01:18:09|0.0018765
01:18:11|0.0018768
01:18:13|0.0018768
01:18:13|0.0018768
01:18:14|0.001876
01:18:15|0.001876
01:18:16|0.001876
01:18:17|0.001876
01:18:18|0.001876
01:18:19|0.001876
01:18:20|0.001876
01:18:21|0.001876
01:18:22|0.001876
01:18:23|0.001876
01:18:25|0.0018752
01:18:26|0.0018756
01:18:27|0.0018756
01:18:28|0.0018756
01:18:28|0.001876
01:18:31|0.0018762
01:18:31|0.0018762
01:18:33|0.0018762
01:18:34|0.0018762
01:18:35|0.0018762
01:18:36|0.0018762
01:18:37|0.0018761
01:18:38|0.0018761
01:18:39|0.0018761
01:18:40|0.0018761
01:18:41|0.0018761
01:18:42|0.0018761
01:18:44|0.0018758
01:18:45|0.0018758
01:18:46|0.0018768
01:18:47|0.0018777
01:18:49|0.0018777
01:18:50|0.0018777
01:18:50|0.0018777
01:18:51|0.0018777
01:18:52|0.0018777
01:18:54|0.0018776
01:18:55|0.0018776
01:18:56|0.0018779
01:18:56|0.0018779
01:18:57|0.0018781
01:18:58|0.0018791
01:19:00|0.001879
01:19:01|0.0018792
01:19:01|0.0018792
01:19:03|0.0018792
01:19:03|0.0018792
01:19:05|0.0018792
01:19:06|0.0018792
01:19:06|0.0018792
01:19:08|0.0018792
01:19:09|0.0018792
01:19:09|0.0018795
01:19:11|0.0018795
01:19:12|0.0018795
01:19:13|0.0018794
01:19:15|0.0018786
01:19:15|0.0018786
01:19:16|0.0018786
01:19:17|0.0018786
01:19:18|0.0018782
01:19:19|0.0018782
01:19:21|0.0018782
01:19:23|0.0018783
01:19:23|0.0018783
01:19:25|0.0018783
01:19:26|0.0018783
01:19:27|0.0018785
01:19:28|0.0018785
01:19:29|0.0018785
01:19:31|0.0018785
01:19:32|0.0018785
01:19:34|0.001879
01:19:35|0.001879
01:19:35|0.0018788
01:19:37|0.0018788
01:19:37|0.0018785
01:19:39|0.0018785
01:19:39|0.0018785
01:19:41|0.0018785
01:19:42|0.0018785
01:19:44|0.0018783
01:19:44|0.0018787
01:19:45|0.0018789
01:19:46|0.001879
01:19:47|0.001879
01:19:48|0.001879
01:19:50|0.0018793
01:19:51|0.0018793
01:19:51|0.0018793
01:19:53|0.0018793
01:19:54|0.0018793
01:19:54|0.0018793
01:19:55|0.0018793
01:19:56|0.0018793
01:19:59|0.0018784
01:19:59|0.0018781
01:20:00|0.0018781
01:20:01|0.0018781
01:20:02|0.0018788
01:20:03|0.0018788
01:20:04|0.0018788
01:20:05|0.0018788
01:20:06|0.0018788
01:20:07|0.0018784
01:20:08|0.0018784
01:20:10|0.0018787
01:20:10|0.0018787
01:20:11|0.0018788
01:20:12|0.0018786
01:20:13|0.0018786
01:20:14|0.0018786
01:20:15|0.0018784
01:20:16|0.0018784
01:20:17|0.001879
01:20:19|0.001879
01:20:22|0.001879
01:20:24|0.001879
01:20:24|0.001879
01:20:26|0.0018796
01:20:27|0.0018798
01:20:27|0.0018797
01:20:29|0.0018797
01:20:30|0.0018799
01:20:31|0.0018799
01:20:32|0.0018802
01:20:34|0.00188
01:20:34|0.00188
01:20:35|0.00188
01:20:36|0.00188
01:20:37|0.00188
01:20:38|0.00188
01:20:40|0.0018802
01:20:41|0.0018802
01:20:42|0.0018802
01:20:44|0.0018802
01:20:44|0.0018802
01:20:45|0.0018802
01:20:46|0.0018802
01:20:47|0.0018802
01:20:48|0.0018802
01:20:49|0.0018802
01:20:50|0.0018802
01:20:51|0.0018802
01:20:53|0.0018802
01:20:53|0.0018802
01:20:54|0.0018802
01:20:55|0.0018805
01:20:56|0.0018805
01:20:57|0.0018805
01:20:59|0.0018808
01:21:00|0.0018808
01:21:01|0.0018808
01:21:02|0.0018808
01:21:03|0.0018809
01:21:04|0.0018813
01:21:05|0.0018814
01:21:06|0.0018814
01:21:07|0.0018814
01:21:08|0.0018814
01:21:09|0.0018813
01:21:10|0.0018807
01:21:12|0.0018807
01:21:12|0.0018807
01:21:13|0.0018807
01:21:15|0.0018807
01:21:17|0.0018808
01:21:18|0.0018808
01:21:19|0.0018808
01:21:21|0.00188
01:21:21|0.0018803
01:21:22|0.0018803
01:21:24|0.001881
01:21:25|0.001881
01:21:27|0.0018806
01:21:27|0.0018806
01:21:28|0.0018806
01:21:29|0.0018806
01:21:30|0.0018806
01:21:32|0.0018819
01:21:34|0.0018818
01:21:34|0.0018818
01:21:35|0.0018818
01:21:37|0.0018818
01:21:38|0.0018818
01:21:39|0.0018818
01:21:39|0.0018818
01:21:40|0.0018818
01:21:42|0.0018822
01:21:42|0.0018822
01:21:43|0.0018822
01:21:45|0.0018822
01:21:46|0.0018822
01:21:47|0.0018822
01:21:48|0.0018822
01:21:49|0.0018822
01:21:50|0.0018811
01:21:51|0.0018814
01:21:52|0.0018815
01:21:53|0.0018819
01:21:53|0.0018818
01:21:56|0.0018818
01:21:56|0.0018822
01:21:57|0.0018822
01:21:59|0.0018824
01:22:00|0.0018824
01:22:01|0.0018825
01:22:02|0.0018825
01:22:03|0.0018825
01:22:04|0.0018828
01:22:05|0.0018828
01:22:05|0.0018828
01:22:08|0.0018828
01:22:08|0.0018828
01:22:09|0.0018828
01:22:10|0.0018828
01:22:12|0.0018828
01:22:13|0.0018828
01:22:13|0.0018828
01:22:15|0.0018828
01:22:16|0.0018831
01:22:17|0.0018831
01:22:18|0.0018831
01:22:19|0.0018831
01:22:20|0.0018831
01:22:21|0.0018831
01:22:21|0.001883
01:22:24|0.001883
01:22:24|0.001883
01:22:25|0.001883
01:22:26|0.001883
01:22:27|0.001883
01:22:28|0.001883
01:22:29|0.001883
01:22:30|0.001883
01:22:31|0.001883
01:22:32|0.001883
01:22:34|0.0018827
01:22:35|0.0018827
01:22:36|0.0018827
01:22:38|0.0018827
01:22:39|0.0018827
01:22:40|0.0018822
01:22:40|0.0018822
01:22:42|0.0018822
01:22:43|0.001882
01:22:44|0.0018812
01:22:44|0.0018812
01:22:46|0.0018812
01:22:48|0.0018805
01:22:49|0.0018805
01:22:49|0.00188
01:22:51|0.0018787
01:22:52|0.0018788
01:22:53|0.0018788
01:22:55|0.0018787
01:22:56|0.0018787
01:22:57|0.0018787
01:22:58|0.0018787
01:22:59|0.001879
01:23:00|0.0018791
01:23:02|0.001879
01:23:03|0.0018788
01:23:04|0.0018789
01:23:04|0.0018783
01:23:06|0.0018783
01:23:07|0.0018783
01:23:08|0.0018783
01:23:09|0.0018783
01:23:10|0.0018783
01:23:11|0.0018783
01:23:12|0.0018783
01:23:13|0.0018792
01:23:14|0.0018798
01:23:15|0.0018799
01:23:16|0.00188
01:23:17|0.00188
01:23:18|0.00188
01:23:19|0.0018796
01:23:20|0.0018796
01:23:22|0.0018796
01:23:22|0.0018796
01:23:24|0.0018796
01:23:25|0.0018796
01:23:25|0.0018796
01:23:26|0.0018796
01:23:27|0.0018796
01:23:28|0.0018796
01:23:29|0.0018796
01:23:30|0.0018796
01:23:32|0.0018796
01:23:33|0.0018796
01:23:34|0.0018796
01:23:35|0.0018784
01:23:36|0.0018784
01:23:38|0.0018777
01:23:39|0.0018774
01:23:40|0.0018774
01:23:40|0.0018769
01:23:41|0.0018768
01:23:43|0.0018768
01:23:44|0.0018768
01:23:46|0.0018768
01:23:46|0.0018771
01:23:47|0.0018771
01:23:48|0.001877
01:23:50|0.001877
01:23:50|0.001877
01:23:52|0.001877
01:23:53|0.001877
01:23:53|0.0018766
01:23:54|0.0018766
01:23:55|0.0018762
01:23:57|0.0018762
01:23:58|0.0018762
01:23:59|0.0018762
01:23:59|0.0018762
01:24:01|0.0018765
01:24:02|0.0018765
01:24:04|0.0018768
01:24:04|0.0018765
01:24:05|0.0018765
01:24:06|0.0018761
01:24:07|0.0018761
01:24:08|0.0018761
01:24:09|0.0018758
01:24:10|0.0018758
01:24:11|0.001876
01:24:12|0.001876
01:24:13|0.001876
01:24:14|0.0018757
01:24:16|0.0018757
01:24:17|0.0018757
01:24:18|0.0018757
01:24:19|0.0018757
01:24:21|0.0018757
01:24:21|0.0018757
01:24:23|0.001876
01:24:24|0.001876
01:24:26|0.0018759
01:24:26|0.0018759
01:24:27|0.0018759
01:24:28|0.0018759
01:24:29|0.0018755
01:24:30|0.0018755
01:24:31|0.0018748
01:24:33|0.0018749
01:24:34|0.001875
01:24:35|0.001875
01:24:37|0.0018752
01:24:38|0.0018752
01:24:38|0.0018752
01:24:41|0.0018752
01:24:41|0.0018752
01:24:42|0.0018747
01:24:43|0.0018747
01:24:44|0.0018747
01:24:45|0.0018747
01:24:46|0.0018743
01:24:47|0.0018743
01:24:48|0.0018739
01:24:49|0.0018737
01:24:50|0.0018738
01:24:51|0.0018738
01:24:52|0.0018738
01:24:53|0.0018738
01:24:54|0.0018739
01:24:55|0.0018739
01:24:56|0.0018738
01:24:58|0.0018742
01:24:58|0.0018742
01:24:59|0.0018742
01:25:00|0.0018736
01:25:01|0.0018736
01:25:02|0.001873
01:25:03|0.0018728
01:25:04|0.0018724
01:25:05|0.0018724
01:25:06|0.0018724
01:25:07|0.0018724
01:25:08|0.0018722
01:25:12|0.0018722
01:25:13|0.0018722
01:25:15|0.0018722
01:25:15|0.0018722
01:25:16|0.0018722
01:25:18|0.0018732
01:25:19|0.0018732
01:25:20|0.0018733
01:25:21|0.0018733
01:25:22|0.0018742
01:25:23|0.0018742
01:25:24|0.0018742
01:25:25|0.0018749
01:25:26|0.0018749
01:25:27|0.0018753
01:25:28|0.0018753
01:25:29|0.0018751
01:25:31|0.0018742
01:25:32|0.0018742
01:25:32|0.0018745
01:25:34|0.0018743
01:25:34|0.0018743
01:25:35|0.0018743
01:25:36|0.0018742
01:25:38|0.0018742
01:25:38|0.0018742
01:25:39|0.0018742
01:25:41|0.0018742
01:25:41|0.0018742
01:25:43|0.0018742
01:25:44|0.0018739
01:25:46|0.001874
01:25:46|0.001874
01:25:47|0.001874
01:25:48|0.001874
01:25:49|0.001874
01:25:50|0.001874
01:25:51|0.001874
01:25:52|0.001874
01:25:53|0.001874
01:25:54|0.0018721
01:25:55|0.0018721
01:25:56|0.0018721
01:25:57|0.0018719
01:25:59|0.0018717
01:25:59|0.0018714
01:26:01|0.0018714
01:26:02|0.0018714
01:26:04|0.0018714
01:26:05|0.0018714
01:26:06|0.0018714
01:26:07|0.0018714
01:26:08|0.0018718
01:26:09|0.0018718
01:26:10|0.0018724
01:26:10|0.0018724
01:26:12|0.0018724
01:26:13|0.0018719
01:26:13|0.0018714
01:26:15|0.0018714
01:26:16|0.0018706
01:26:18|0.0018704
01:26:19|0.0018705
01:26:20|0.0018706
01:26:21|0.0018706
01:26:23|0.0018706
01:26:24|0.0018706
01:26:24|0.0018707
01:26:25|0.0018707
01:26:26|0.0018703
01:26:28|0.0018703
01:26:29|0.0018702
01:26:30|0.0018702
01:26:30|0.0018702
01:26:32|0.0018703
01:26:32|0.0018703
01:26:34|0.0018702
01:26:34|0.0018702
01:26:35|0.0018702
01:26:36|0.0018702
01:26:37|0.0018707
01:26:38|0.0018707
01:26:39|0.0018707
01:26:40|0.0018707
01:26:42|0.0018707
01:26:43|0.0018707
01:26:43|0.0018707
01:26:44|0.0018707
01:26:46|0.0018707
01:26:46|0.0018707
01:26:47|0.0018707
01:26:49|0.0018707
01:26:50|0.0018707
01:26:51|0.0018707
01:26:51|0.0018707
01:26:53|0.0018707
01:26:53|0.0018707
01:26:54|0.0018707
01:26:55|0.0018707
01:26:57|0.0018707
01:26:57|0.0018703
01:26:58|0.0018703
01:27:00|0.0018708
01:27:01|0.0018708
01:27:02|0.0018708
01:27:03|0.0018708
01:27:04|0.0018708
01:27:05|0.0018708
01:27:06|0.0018708
01:27:08|0.0018722
01:27:08|0.001871
01:27:09|0.0018702
01:27:10|0.0018702
01:27:11|0.0018702
01:27:12|0.0018702
01:27:13|0.0018702
01:27:14|0.0018709
01:27:15|0.0018709
01:27:17|0.0018709
01:27:18|0.0018709
01:27:19|0.0018709
01:27:19|0.0018706
01:27:20|0.0018709
01:27:22|0.0018709
01:27:24|0.0018696
01:27:24|0.0018696
01:27:25|0.0018696
01:27:26|0.0018696
01:27:28|0.0018696
01:27:29|0.0018696
01:27:30|0.0018694
01:27:31|0.0018695
01:27:33|0.0018695
01:27:33|0.0018688
01:27:34|0.0018682
01:27:35|0.0018679
01:27:36|0.0018679
01:27:37|0.0018676
01:27:39|0.0018676
01:27:40|0.0018676
01:27:40|0.001868
01:27:42|0.001868
01:27:43|0.001868
01:27:44|0.0018674
01:27:46|0.0018675
01:27:47|0.0018686
01:27:49|0.0018686
01:27:49|0.0018686
01:27:50|0.0018686
01:27:51|0.0018677
01:27:52|0.0018677
01:27:53|0.0018677
01:27:55|0.0018684
01:27:56|0.0018684
01:27:57|0.0018684
01:27:58|0.0018678
01:27:59|0.0018678
01:28:00|0.0018678
01:28:01|0.0018671
01:28:02|0.0018671
01:28:03|0.0018671
01:28:04|0.0018671
01:28:05|0.0018669
01:28:06|0.0018668
01:28:07|0.0018674
01:28:08|0.0018674
01:28:10|0.001868
01:28:11|0.001868
01:28:14|0.001868
01:28:14|0.001868
01:28:16|0.001868
01:28:18|0.0018671
01:28:18|0.0018671
01:28:19|0.0018671
01:28:21|0.0018671
01:28:22|0.0018667
01:28:23|0.001867
01:28:24|0.001867
01:28:25|0.001867
01:28:26|0.001867
01:28:28|0.0018669
01:28:29|0.0018669
01:28:30|0.0018669
01:28:31|0.0018669
01:28:32|0.0018669
01:28:33|0.0018669
01:28:34|0.0018668
01:28:35|0.0018668
01:28:36|0.0018668
01:28:37|0.0018668
01:28:38|0.0018668
01:28:39|0.0018668
01:28:40|0.0018668
01:28:41|0.0018668
01:28:42|0.0018664
01:28:43|0.0018666
01:28:44|0.0018666
01:28:45|0.0018666
01:28:46|0.0018662
01:28:47|0.0018662
01:28:48|0.0018662
01:28:49|0.0018662
01:28:50|0.0018661
01:28:51|0.0018661
01:28:52|0.0018661
01:28:53|0.0018661
01:28:54|0.0018661
01:28:55|0.0018663
01:28:56|0.0018663
01:28:57|0.0018663
01:28:58|0.0018663
01:28:59|0.0018663
01:29:00|0.0018663
01:29:01|0.0018663
01:29:02|0.0018663
01:29:03|0.0018663
01:29:04|0.0018663
01:29:05|0.0018661
01:29:06|0.001866
01:29:07|0.0018657
01:29:08|0.0018657
01:29:09|0.0018657
01:29:10|0.0018657
01:29:11|0.001866
01:29:13|0.0018659
01:29:13|0.0018659
01:29:14|0.0018659
01:29:15|0.0018659
01:29:17|0.0018653
01:29:17|0.0018653
01:29:19|0.0018651
01:29:20|0.0018651
01:29:21|0.0018651
01:29:22|0.0018651
01:29:23|0.001865
01:29:24|0.0018649
01:29:25|0.0018649
01:29:26|0.0018649
01:29:27|0.0018649
01:29:28|0.0018649
01:29:29|0.0018647
01:29:30|0.0018647
01:29:31|0.0018647
01:29:32|0.0018647
01:29:33|0.0018647
01:29:34|0.0018647
01:29:35|0.0018643
01:29:36|0.0018643
01:29:37|0.0018643
01:29:38|0.0018643
01:29:39|0.0018638
01:29:40|0.0018635
01:29:41|0.0018635
01:29:43|0.0018632
01:29:43|0.0018632
01:29:45|0.0018632
01:29:46|0.0018632
01:29:48|0.0018632
01:29:50|0.0018632
01:29:51|0.0018637
01:29:51|0.0018637
01:29:53|0.0018637
01:29:54|0.0018637
01:29:55|0.0018637
01:29:55|0.0018637
01:29:56|0.0018637
01:29:57|0.0018637
01:29:58|0.0018637
01:30:00|0.0018637
01:30:00|0.0018637
01:30:02|0.0018637
01:30:02|0.0018643
01:30:03|0.0018643
01:30:04|0.0018643
01:30:06|0.0018643
01:30:07|0.0018649
01:30:08|0.0018649
01:30:09|0.0018649
01:30:10|0.0018649
01:30:12|0.0018651
01:30:12|0.0018654
01:30:13|0.0018658
01:30:14|0.0018658
01:30:15|0.0018658
01:30:16|0.0018657
01:30:17|0.0018657
01:30:18|0.0018657
01:30:20|0.0018651
01:30:21|0.0018651
01:30:22|0.0018645
01:30:23|0.0018645
01:30:24|0.0018645
01:30:25|0.0018638
01:30:27|0.0018638
01:30:27|0.0018638
01:30:29|0.0018638
01:30:29|0.0018638
01:30:30|0.0018638
01:30:31|0.0018638
01:30:33|0.0018627
01:30:34|0.0018626
01:30:35|0.0018625
01:30:37|0.0018626
01:30:37|0.0018626
01:30:38|0.0018626
01:30:39|0.0018633
01:30:40|0.0018633
01:30:41|0.0018633
01:30:42|0.0018633
01:30:44|0.0018633
01:30:46|0.0018633
01:30:46|0.0018633
01:30:47|0.0018633
01:30:48|0.0018633
01:30:49|0.0018633
01:30:50|0.0018633
01:30:51|0.0018634
01:30:52|0.0018634
01:30:53|0.0018634
01:30:54|0.0018634
01:30:55|0.0018634
01:30:56|0.0018634
01:30:57|0.0018634
01:30:58|0.0018634
01:30:59|0.0018634
01:31:00|0.0018634
01:31:02|0.0018634
01:31:02|0.0018634
01:31:03|0.001863
01:31:04|0.0018634
01:31:05|0.0018635
01:31:06|0.0018632
01:31:07|0.0018632
01:31:08|0.001863
01:31:09|0.001863
01:31:10|0.001863
01:31:11|0.0018632
01:31:13|0.0018632
01:31:13|0.0018632
01:31:15|0.0018632
01:31:16|0.0018632
01:31:17|0.0018632
01:31:18|0.0018632
01:31:19|0.0018641
01:31:21|0.0018642
01:31:22|0.0018642
01:31:24|0.0018642
01:31:24|0.0018632
01:31:26|0.0018632
01:31:26|0.0018632
01:31:27|0.0018632
01:31:29|0.0018632
01:31:29|0.0018632
01:31:30|0.0018632
01:31:31|0.0018632
01:31:33|0.0018632
01:31:34|0.0018632
01:31:35|0.0018632
01:31:36|0.0018632
01:31:37|0.0018632
01:31:38|0.0018633
01:31:39|0.0018634
01:31:40|0.0018634
01:31:42|0.0018638
01:31:42|0.0018638
01:31:45|0.0018638
01:31:46|0.0018638
01:31:46|0.0018635
01:31:47|0.0018634
01:31:49|0.0018634
01:31:50|0.0018634
01:31:51|0.0018634
01:31:52|0.001864
01:31:53|0.0018642
01:31:54|0.0018642
01:31:55|0.0018643
01:31:57|0.0018644
01:31:58|0.0018644
01:31:58|0.0018644
01:31:59|0.0018645
01:32:00|0.0018653
01:32:01|0.0018647
01:32:03|0.0018647
01:32:03|0.0018644
01:32:04|0.0018632
01:32:06|0.0018632
01:32:07|0.0018632
01:32:08|0.0018632
01:32:09|0.0018632
01:32:11|0.0018632
01:32:12|0.0018632
01:32:13|0.0018632
01:32:14|0.0018632
01:32:15|0.0018632
01:32:15|0.0018647
01:32:17|0.0018647
01:32:18|0.0018648
01:32:19|0.0018648
01:32:20|0.0018648
01:32:21|0.0018648
01:32:22|0.0018648
01:32:23|0.0018643
01:32:24|0.0018643
01:32:25|0.0018644
01:32:25|0.0018649
01:32:27|0.0018645
01:32:28|0.0018645
01:32:29|0.0018645
01:32:29|0.0018641
01:32:32|0.0018641
01:32:32|0.0018641
01:32:33|0.0018641
01:32:34|0.0018638
01:32:36|0.0018638
01:32:37|0.0018638
01:32:38|0.0018638
01:32:39|0.0018636
01:32:39|0.0018636
01:32:40|0.0018636
01:32:42|0.0018636
01:32:44|0.0018636
01:32:45|0.0018636
01:32:45|0.0018636
01:32:46|0.0018636
01:32:48|0.0018636
01:32:50|0.0018624
01:32:51|0.0018624
01:32:51|0.0018624
01:32:52|0.0018624
01:32:53|0.0018624
01:32:55|0.0018624
01:32:56|0.0018624
01:32:57|0.0018627
01:32:57|0.0018627
01:32:59|0.0018627
01:33:00|0.0018627
01:33:02|0.0018627
01:33:03|0.0018627
01:33:04|0.0018633
01:33:05|0.0018633
01:33:06|0.0018633
01:33:07|0.0018631
01:33:08|0.0018624
01:33:09|0.0018624
01:33:10|0.0018624
01:33:11|0.0018624
01:33:13|0.0018623
01:33:13|0.0018623
01:33:15|0.0018623
01:33:15|0.0018623
01:33:16|0.0018626
01:33:17|0.0018626
01:33:18|0.0018626
01:33:19|0.0018626
01:33:20|0.0018623
01:33:21|0.0018622
01:33:22|0.0018622
01:33:23|0.0018622
01:33:25|0.0018621
01:33:27|0.0018621
01:33:27|0.0018621
01:33:29|0.001862
01:33:29|0.0018619
01:33:31|0.0018619
01:33:31|0.00186
01:33:32|0.0018601
01:33:34|0.0018595
01:33:35|0.0018597
01:33:35|0.0018603
01:33:36|0.0018604
01:33:38|0.0018604
01:33:38|0.0018602
01:33:40|0.0018602
01:33:40|0.0018604
01:33:42|0.0018604
01:33:43|0.0018604
01:33:44|0.0018604
01:33:45|0.0018604
01:33:46|0.0018604
01:33:48|0.0018604
01:33:49|0.0018604
01:33:50|0.001861
01:33:51|0.001861
01:33:52|0.001861
01:33:53|0.001861
01:33:54|0.001861
01:33:55|0.001861
01:33:56|0.0018621
01:33:58|0.0018622
01:33:58|0.0018622
01:33:59|0.0018622
01:34:01|0.0018622
01:34:02|0.0018622
01:34:02|0.0018625
01:34:05|0.0018632
01:34:05|0.0018632
01:34:07|0.001863
01:34:08|0.001863
01:34:09|0.0018627
01:34:10|0.0018627
01:34:12|0.0018627
01:34:13|0.0018627
01:34:13|0.0018627
01:34:14|0.0018626
01:34:15|0.0018626
01:34:17|0.0018627
01:34:19|0.0018635
01:34:19|0.0018638
01:34:21|0.0018638
01:34:22|0.0018638
01:34:22|0.0018638
01:34:25|0.0018635
01:34:25|0.0018635
01:34:26|0.0018635
01:34:27|0.0018635
01:34:28|0.0018635
01:34:29|0.0018635
01:34:31|0.0018624
01:34:31|0.0018621
01:34:33|0.0018621
01:34:34|0.0018621
01:34:35|0.0018621
01:34:36|0.0018621
01:34:36|0.0018622
01:34:38|0.0018622
01:34:39|0.0018622
01:34:40|0.0018622
01:34:40|0.0018622
01:34:42|0.0018622
01:34:43|0.0018621
01:34:44|0.0018627
01:34:46|0.001863
01:34:47|0.0018627
01:34:48|0.0018627
01:34:48|0.0018631
01:34:51|0.0018639
01:34:51|0.0018632
01:34:53|0.0018632
01:34:54|0.001863
01:34:54|0.0018636
01:34:55|0.0018636
01:34:57|0.0018636
01:34:59|0.0018634
01:34:59|0.0018634
01:35:00|0.0018629
01:35:02|0.0018631
01:35:02|0.0018628
01:35:03|0.0018625
01:35:05|0.0018625
01:35:06|0.0018631
01:35:07|0.0018631
01:35:08|0.0018631
01:35:09|0.0018635
01:35:09|0.0018637
01:35:10|0.0018637
01:35:12|0.0018637
01:35:13|0.0018637
01:35:14|0.0018637
01:35:14|0.0018638
01:35:16|0.0018638
01:35:17|0.0018638
01:35:18|0.0018638
01:35:19|0.0018638
01:35:20|0.0018638
01:35:21|0.0018638
01:35:22|0.0018638
01:35:24|0.0018638
01:35:25|0.0018638
01:35:26|0.0018638
01:35:27|0.0018638
01:35:28|0.0018638
01:35:29|0.0018638
01:35:30|0.0018638
01:35:31|0.0018638
01:35:32|0.0018639
01:35:33|0.001864
01:35:38|0.0018653
01:35:38|0.0018657
01:35:40|0.0018657
01:35:41|0.0018657
01:35:41|0.0018657
01:35:43|0.001866
01:35:44|0.001866
01:35:44|0.001866
01:35:46|0.001866
01:35:48|0.001866
01:35:48|0.0018661
01:35:50|0.0018661
01:35:51|0.0018661
01:35:52|0.0018661
01:35:53|0.0018662
01:35:54|0.0018662
01:35:55|0.0018662
01:35:56|0.0018662
01:35:57|0.0018662
01:35:58|0.0018662
01:36:00|0.0018662
01:36:00|0.0018662
01:36:01|0.0018668
01:36:02|0.0018672
01:36:03|0.0018672
01:36:05|0.0018672
01:36:06|0.0018672
01:36:06|0.0018673
01:36:07|0.0018675
01:36:10|0.0018675
01:36:10|0.0018676
01:36:12|0.0018676
01:36:13|0.0018679
01:36:14|0.0018679
01:36:15|0.0018679
01:36:16|0.0018685
01:36:17|0.0018685
01:36:18|0.0018685
01:36:19|0.0018685
01:36:20|0.0018685
01:36:21|0.0018685
01:36:22|0.0018685
01:36:23|0.0018685
01:36:24|0.0018685
01:36:24|0.0018685
01:36:27|0.0018685
01:36:27|0.0018685
01:36:28|0.0018685
01:36:29|0.0018685
01:36:31|0.0018685
01:36:31|0.0018685
01:36:32|0.0018685
01:36:33|0.0018685
01:36:35|0.0018678
01:36:35|0.0018678
01:36:38|0.0018678
01:36:38|0.0018678
01:36:39|0.0018675
01:36:41|0.0018674
01:36:42|0.0018674
01:36:42|0.0018674
01:36:43|0.0018674
01:36:45|0.0018674
01:36:45|0.0018674
01:36:47|0.0018674
01:36:47|0.0018674
01:36:49|0.0018674
01:36:50|0.0018674
01:36:52|0.0018671
01:36:53|0.0018671
01:36:55|0.0018671
01:36:56|0.0018671
01:36:56|0.0018671
01:36:57|0.0018671
01:36:59|0.0018671
01:37:00|0.0018686
01:37:02|0.0018686
01:37:03|0.0018686
01:37:04|0.0018686
01:37:05|0.001868
01:37:06|0.0018674
01:37:08|0.0018674
01:37:09|0.0018667
01:37:10|0.0018667
01:37:11|0.0018667
01:37:11|0.0018663
01:37:12|0.0018651
01:37:14|0.001865
01:37:15|0.001865
01:37:16|0.001865
01:37:17|0.001865
01:37:17|0.001865
01:37:18|0.001865
01:37:20|0.0018643
01:37:21|0.0018643
01:37:22|0.0018643
01:37:22|0.0018644
01:37:23|0.0018644
01:37:25|0.0018644
01:37:25|0.001864
01:37:27|0.0018633
01:37:29|0.0018631
01:37:29|0.0018631
01:37:30|0.0018628
01:37:33|0.0018624
01:37:33|0.0018624
01:37:34|0.0018624
01:37:35|0.0018624
01:37:36|0.0018624
01:37:38|0.0018624
01:37:38|0.0018624
01:37:39|0.0018616
01:37:40|0.0018616
01:37:41|0.0018614
01:37:42|0.0018615
01:37:43|0.0018615
01:37:44|0.0018625
01:37:45|0.0018626
01:37:46|0.0018626
01:37:47|0.0018631
01:37:48|0.0018631
01:37:49|0.0018633
01:37:50|0.0018633
01:37:52|0.0018608
01:37:52|0.0018608
01:37:54|0.0018608
01:37:54|0.0018608
01:37:56|0.0018608
01:37:57|0.0018608
01:37:59|0.0018608
01:37:59|0.0018608
01:38:01|0.0018614
01:38:02|0.0018614
01:38:03|0.0018614
01:38:04|0.0018609
01:38:05|0.0018609
01:38:05|0.0018607
01:38:06|0.0018607
01:38:08|0.0018607
01:38:09|0.0018607
01:38:10|0.0018609
01:38:11|0.0018609
01:38:12|0.0018609
01:38:13|0.0018604
01:38:14|0.0018605
01:38:15|0.0018605
01:38:16|0.0018605
01:38:17|0.0018605
01:38:18|0.0018605
01:38:19|0.0018605
01:38:20|0.0018603
01:38:22|0.0018603
01:38:22|0.0018604
01:38:24|0.0018604
01:38:25|0.0018604
01:38:26|0.0018602
01:38:26|0.0018602
01:38:28|0.0018591
01:38:29|0.0018591
01:38:30|0.0018591
01:38:31|0.0018591
01:38:31|0.0018589
01:38:34|0.0018588
01:38:34|0.0018588
01:38:35|0.0018588
01:38:36|0.0018591
01:38:37|0.0018593
01:38:38|0.0018591
01:38:39|0.0018595
01:38:40|0.0018595
01:38:42|0.0018595
01:38:42|0.0018588
01:38:43|0.0018588
01:38:44|0.0018593
01:38:45|0.0018593
01:38:47|0.0018593
01:38:47|0.0018593
01:38:49|0.0018581
01:38:50|0.0018581
01:38:51|0.0018583
01:38:52|0.001858
01:38:54|0.001858
01:38:55|0.001858
01:38:55|0.001858
01:38:58|0.0018578
01:38:58|0.0018577
01:39:00|0.0018575
01:39:01|0.0018574
01:39:03|0.0018575
01:39:04|0.0018575
01:39:04|0.0018572
01:39:06|0.0018548
01:39:07|0.0018538
01:39:09|0.0018541
01:39:09|0.0018534
01:39:10|0.0018534
01:39:12|0.0018531
01:39:13|0.0018531
01:39:13|0.0018511
01:39:15|0.0018511
01:39:15|0.0018523
01:39:17|0.0018525
01:39:18|0.0018532
01:39:19|0.0018528
01:39:20|0.0018528
01:39:20|0.0018534
01:39:22|0.0018531
01:39:23|0.0018531
01:39:24|0.0018533
01:39:25|0.0018513
01:39:26|0.0018513
01:39:27|0.0018513
01:39:28|0.0018516
01:39:28|0.0018517
01:39:29|0.0018523
01:39:32|0.0018525
01:39:32|0.0018526
01:39:34|0.0018535
01:39:35|0.0018535
01:39:36|0.0018535
01:39:37|0.0018528
01:39:38|0.0018528
01:39:38|0.0018529
01:39:39|0.0018529
01:39:40|0.0018526
01:39:42|0.0018526
01:39:43|0.0018534
01:39:44|0.0018534
01:39:45|0.0018532
01:39:46|0.0018537
01:39:47|0.0018521
01:39:48|0.0018514
01:39:49|0.0018514
01:39:51|0.0018518
01:39:52|0.0018518
01:39:54|0.0018525
01:39:55|0.0018525
01:39:56|0.0018523
01:39:57|0.0018523
01:39:58|0.0018523
01:39:59|0.0018523
01:40:00|0.0018526
01:40:01|0.0018531
01:40:02|0.0018531
01:40:03|0.0018531
01:40:04|0.0018528
01:40:05|0.0018528
01:40:06|0.0018528
01:40:07|0.0018527
01:40:09|0.001852
01:40:10|0.001852
01:40:12|0.0018513
01:40:12|0.0018513
01:40:14|0.0018515
01:40:15|0.0018523
01:40:16|0.0018523
01:40:16|0.0018527
01:40:18|0.0018524
01:40:18|0.0018523
01:40:20|0.0018527
01:40:21|0.001853
01:40:21|0.0018531
01:40:23|0.0018531
01:40:23|0.0018531
01:40:25|0.0018525
01:40:26|0.0018525
01:40:27|0.0018525
01:40:30|0.0018534
01:40:31|0.0018537
01:40:32|0.0018537
01:40:33|0.0018533
01:40:35|0.0018532
01:40:36|0.001853
01:40:37|0.001853
01:40:38|0.001853
01:40:38|0.001853
01:40:40|0.0018529
01:40:40|0.0018535
01:40:42|0.0018535
01:40:43|0.0018535
01:40:45|0.0018535
01:40:45|0.0018535
01:40:47|0.0018539
01:40:47|0.0018539
01:40:49|0.0018539
01:40:50|0.0018539
01:40:51|0.0018539
01:40:52|0.0018538
01:40:53|0.0018541
01:40:54|0.0018541
01:40:56|0.0018544
01:40:58|0.0018545
01:40:58|0.0018543
01:40:59|0.0018543
01:41:00|0.0018543
01:41:01|0.0018543
01:41:02|0.0018543
01:41:03|0.0018543
01:41:04|0.0018543
01:41:05|0.0018543
01:41:06|0.0018543
01:41:07|0.0018535
01:41:08|0.0018534
01:41:09|0.0018534
01:41:10|0.0018532
01:41:11|0.0018532
01:41:12|0.0018532
01:41:13|0.0018532
01:41:14|0.0018532
01:41:15|0.001853
01:41:16|0.001853
01:41:17|0.001853
01:41:18|0.001853
01:41:19|0.001853
01:41:20|0.001853
01:41:21|0.001853
01:41:22|0.001853
01:41:23|0.001853
01:41:24|0.0018527
01:41:25|0.0018518
01:41:26|0.0018518
01:41:27|0.0018517
01:41:28|0.0018517
01:41:29|0.0018517
01:41:30|0.0018517
01:41:32|0.0018513
01:41:34|0.0018509
01:41:36|0.0018508
01:41:36|0.0018508
01:41:37|0.0018508
01:41:38|0.0018508
01:41:39|0.0018508
01:41:40|0.0018509
01:41:41|0.0018509
01:41:42|0.00185
01:41:43|0.0018501
01:41:44|0.0018501
01:41:46|0.0018504
01:41:46|0.0018506
01:41:47|0.0018506
01:41:48|0.0018506
01:41:49|0.0018514
01:41:50|0.001851
01:41:51|0.001851
01:41:52|0.001851
01:41:53|0.001851
01:41:54|0.001851
01:41:55|0.001851
01:41:56|0.001851
01:41:57|0.001851
01:41:58|0.0018498
01:41:59|0.0018492
01:42:00|0.0018496
01:42:01|0.0018496
01:42:02|0.0018496
01:42:04|0.0018496
01:42:05|0.0018496
01:42:06|0.0018491
01:42:07|0.0018491
01:42:08|0.0018491
01:42:08|0.0018484
01:42:09|0.0018484
01:42:11|0.0018483
01:42:12|0.0018483
01:42:13|0.0018483
01:42:14|0.0018483
01:42:15|0.0018483
01:42:16|0.0018483
01:42:16|0.0018483
01:42:18|0.0018483
01:42:19|0.0018483
01:42:20|0.0018483
01:42:21|0.0018482
01:42:22|0.0018481
01:42:23|0.0018482
01:42:24|0.0018482
01:42:25|0.0018482
01:42:26|0.0018495
01:42:27|0.0018485
01:42:28|0.0018485
01:42:29|0.0018485
01:42:30|0.0018486
01:42:32|0.0018486
01:42:33|0.0018484
01:42:34|0.0018484
01:42:35|0.0018473
01:42:36|0.0018473
01:42:37|0.0018476
01:42:38|0.0018475
01:42:39|0.0018475
01:42:41|0.0018483
01:42:41|0.0018485
01:42:42|0.0018485
01:42:44|0.0018485
01:42:45|0.0018485
01:42:46|0.0018485
01:42:47|0.0018484
01:42:48|0.0018481
01:42:49|0.0018481
01:42:50|0.0018481
01:42:51|0.0018481
01:42:52|0.0018481
01:42:53|0.0018481
01:42:55|0.0018474
01:42:55|0.0018479
01:42:58|0.0018479
01:42:59|0.0018481
01:42:59|0.0018481
01:43:01|0.0018481
01:43:02|0.0018481
01:43:03|0.0018481
01:43:04|0.0018474
01:43:05|0.0018465
01:43:06|0.0018465
01:43:07|0.0018466
01:43:09|0.0018474
01:43:10|0.0018481
01:43:11|0.0018481
01:43:12|0.0018485
01:43:13|0.0018484
01:43:14|0.0018484
01:43:15|0.0018488
01:43:16|0.001848
01:43:17|0.001848
01:43:18|0.001848
01:43:19|0.001847
01:43:20|0.0018451
01:43:21|0.001846
01:43:22|0.0018462
01:43:23|0.0018466
01:43:24|0.0018462
01:43:25|0.0018467
01:43:26|0.0018473
01:43:27|0.0018475
01:43:28|0.0018467
01:43:29|0.0018459
01:43:31|0.0018459
01:43:31|0.0018456
01:43:33|0.0018451
01:43:34|0.0018451
01:43:35|0.0018447
01:43:36|0.0018452
01:43:37|0.0018452
01:43:38|0.0018445
01:43:39|0.001845
01:43:40|0.001845
01:43:41|0.001845
01:43:42|0.001845
01:43:43|0.001845
01:43:44|0.001845
01:43:45|0.001845
01:43:46|0.0018456
01:43:47|0.0018451
01:43:48|0.0018451
01:43:49|0.0018454
01:43:50|0.0018454
01:43:51|0.0018453
01:43:52|0.0018453
01:43:53|0.0018451
01:43:54|0.0018451
01:43:55|0.0018451
01:43:56|0.0018448
01:43:57|0.0018448
01:43:58|0.0018451
01:43:59|0.0018454
01:44:01|0.0018454
01:44:02|0.0018445
01:44:03|0.0018435
01:44:04|0.0018442
01:44:06|0.0018429
01:44:07|0.0018435
01:44:07|0.0018435
01:44:08|0.0018435
01:44:09|0.0018435
01:44:11|0.001844
01:44:12|0.001844
01:44:13|0.001844
01:44:15|0.0018438
01:44:16|0.0018427
01:44:17|0.001843
01:44:18|0.0018431
01:44:19|0.0018433
01:44:20|0.001844
01:44:21|0.001844
01:44:22|0.0018441
01:44:23|0.0018446
01:44:24|0.0018445
01:44:25|0.0018445
01:44:26|0.0018446
01:44:27|0.0018446
01:44:28|0.0018446
01:44:29|0.0018446
01:44:30|0.0018443
01:44:31|0.0018438
01:44:32|0.0018438
01:44:33|0.0018441
01:44:34|0.0018441
01:44:35|0.0018444
01:44:36|0.0018444
01:44:37|0.0018446
01:44:38|0.0018446
01:44:39|0.0018451
01:44:40|0.0018452
01:44:41|0.0018452
01:44:42|0.0018452
01:44:43|0.0018452
01:44:45|0.0018452
01:44:46|0.0018451
01:44:46|0.0018449
01:44:47|0.0018449
01:44:49|0.0018449
01:44:50|0.0018449
01:44:50|0.0018449
01:44:52|0.0018449
01:44:53|0.001845
01:44:55|0.0018451
01:44:56|0.0018452
01:44:57|0.0018449
01:44:58|0.0018449
01:44:58|0.0018449
01:45:00|0.0018449
01:45:01|0.0018449
01:45:03|0.0018449
01:45:04|0.0018449
01:45:05|0.0018453
01:45:05|0.0018453
01:45:08|0.0018453
01:45:08|0.0018453
01:45:09|0.0018452
01:45:11|0.0018457
01:45:12|0.0018456
01:45:12|0.0018456
01:45:13|0.0018456
01:45:15|0.0018456
01:45:16|0.0018464
01:45:17|0.0018464
01:45:19|0.0018466
01:45:19|0.0018466
01:45:21|0.0018465
01:45:21|0.0018465
01:45:23|0.0018465
01:45:23|0.0018465
01:45:24|0.0018465
01:45:25|0.0018465
01:45:27|0.0018465
01:45:27|0.0018465
01:45:28|0.0018465
01:45:30|0.0018465
01:45:30|0.0018459
01:45:31|0.0018459
01:45:32|0.0018459
01:45:33|0.0018459
01:45:35|0.0018459
01:45:36|0.0018459
01:45:37|0.0018459
01:45:38|0.0018466
01:45:39|0.0018466
01:45:40|0.0018466
01:45:41|0.0018462
01:45:42|0.0018462
01:45:43|0.0018462
01:45:44|0.0018462
01:45:45|0.0018462
01:45:46|0.0018462
01:45:47|0.0018462
01:45:48|0.0018462
01:45:49|0.0018462
01:45:50|0.0018462
01:45:52|0.0018467
01:45:52|0.0018466
01:45:53|0.0018466
01:45:54|0.0018466
01:45:56|0.0018466
01:45:58|0.0018468
01:45:59|0.0018471
01:46:00|0.0018471
01:46:01|0.0018471
01:46:03|0.0018471
01:46:04|0.0018471
01:46:05|0.0018471
01:46:06|0.0018473
01:46:07|0.0018473
01:46:08|0.0018471
01:46:09|0.0018471
01:46:11|0.0018471
01:46:11|0.0018471
01:46:12|0.0018463
01:46:13|0.0018468
01:46:14|0.0018463
01:46:15|0.0018463
01:46:16|0.0018463
01:46:17|0.0018457
01:46:19|0.0018457
01:46:19|0.001844
01:46:20|0.001844
01:46:21|0.001844
01:46:22|0.001844
01:46:23|0.001844
01:46:24|0.001844
01:46:25|0.001844
01:46:26|0.001844
01:46:27|0.001844
01:46:28|0.001844
01:46:29|0.0018461
01:46:30|0.0018461
01:46:31|0.0018461
01:46:32|0.0018461
01:46:33|0.0018458
01:46:34|0.0018458
01:46:36|0.0018458
01:46:37|0.0018458
01:46:38|0.0018458
01:46:39|0.0018458
01:46:41|0.0018458
01:46:41|0.0018458
01:46:42|0.0018458
01:46:43|0.0018458
01:46:44|0.0018458
01:46:45|0.0018458
01:46:46|0.0018458
01:46:48|0.0018458
01:46:48|0.0018458
01:46:49|0.0018458
01:46:50|0.0018443
01:46:51|0.0018441
01:46:52|0.0018437
01:46:53|0.0018437
01:46:55|0.0018437
01:46:55|0.0018437
01:46:57|0.0018437
01:46:58|0.001843
01:46:59|0.001843
01:47:00|0.0018427
01:47:02|0.0018416
01:47:03|0.0018416
01:47:05|0.001842
01:47:05|0.001842
01:47:07|0.001842
01:47:07|0.0018418
01:47:09|0.001842
01:47:11|0.0018417
01:47:12|0.0018415
01:47:13|0.0018423
01:47:14|0.0018423
01:47:15|0.0018428
01:47:16|0.0018433
01:47:17|0.0018433
01:47:18|0.0018434
01:47:19|0.0018423
01:47:20|0.0018423
01:47:22|0.0018423
01:47:22|0.0018425
01:47:23|0.0018425
01:47:24|0.0018429
01:47:25|0.0018429
01:47:27|0.0018429
01:47:27|0.0018429
01:47:28|0.0018429
01:47:29|0.0018429
01:47:30|0.0018429
01:47:32|0.0018434
01:47:32|0.0018433
01:47:33|0.0018433
01:47:34|0.0018433
01:47:35|0.0018427
01:47:37|0.0018427
01:47:38|0.0018427
01:47:40|0.001841
01:47:40|0.0018416
01:47:42|0.0018422
01:47:43|0.0018422
01:47:44|0.0018422
01:47:45|0.0018435
01:47:46|0.0018435
01:47:47|0.0018435
01:47:48|0.0018435
01:47:49|0.0018435
01:47:51|0.0018435
01:47:52|0.0018435
01:47:53|0.0018435
01:47:54|0.0018435
01:47:54|0.0018435
01:47:56|0.001844
01:47:57|0.001844
01:47:59|0.0018444
01:48:00|0.0018449
01:48:00|0.0018453
01:48:02|0.0018451
01:48:04|0.0018447
01:48:04|0.0018447
01:48:05|0.0018447
01:48:06|0.0018456
01:48:07|0.0018456
01:48:08|0.0018456
01:48:09|0.0018456
01:48:10|0.0018464
01:48:11|0.0018462
01:48:12|0.0018462
01:48:13|0.0018462
01:48:14|0.0018462
01:48:15|0.001847
01:48:16|0.0018471
01:48:17|0.0018472
01:48:18|0.0018471
01:48:20|0.0018471
01:48:20|0.0018471
01:48:21|0.0018471
01:48:22|0.0018471
01:48:23|0.0018471
01:48:24|0.0018471
01:48:25|0.001845
01:48:26|0.001845
01:48:27|0.001845
01:48:28|0.001845
01:48:29|0.001845
01:48:30|0.001845
01:48:31|0.001845
01:48:32|0.001845
01:48:33|0.001845
01:48:34|0.001845
01:48:36|0.001845
01:48:36|0.001845
01:48:37|0.001845
01:48:39|0.001845
01:48:40|0.001845
01:48:42|0.001845
01:48:42|0.001845
01:48:43|0.001845
01:48:44|0.001845
01:48:45|0.0018467
01:48:46|0.0018467
01:48:48|0.0018467
01:48:49|0.0018466
01:48:49|0.0018463
01:48:51|0.0018463
01:48:52|0.0018463
01:48:53|0.0018463
01:48:54|0.0018463
01:48:55|0.0018463
01:48:56|0.0018463
01:48:57|0.0018463
01:48:58|0.0018463
01:49:00|0.0018463
01:49:01|0.0018468
01:49:02|0.0018468
01:49:04|0.0018458
01:49:05|0.0018458
01:49:06|0.0018458
01:49:07|0.0018458
01:49:08|0.0018458
01:49:09|0.0018456
01:49:10|0.0018456
01:49:12|0.0018456
01:49:13|0.0018456
01:49:14|0.0018456
01:49:16|0.0018453
01:49:16|0.0018453
01:49:18|0.0018454
01:49:19|0.0018454
01:49:20|0.0018454
01:49:20|0.0018451
01:49:22|0.0018451
01:49:23|0.0018451
01:49:23|0.0018451
01:49:25|0.0018451
01:49:26|0.0018455
01:49:26|0.0018455
01:49:27|0.0018455
01:49:29|0.0018455
01:49:29|0.0018452
01:49:30|0.0018452
01:49:31|0.0018455
01:49:33|0.0018455
01:49:33|0.0018456
01:49:35|0.0018453
01:49:35|0.0018457
01:49:36|0.0018457
01:49:37|0.0018457
01:49:39|0.0018458
01:49:40|0.0018458
01:49:41|0.0018461
01:49:42|0.0018461
01:49:43|0.0018461
01:49:44|0.0018461
01:49:46|0.0018472
01:49:46|0.0018472
01:49:48|0.0018472
01:49:48|0.0018472
01:49:49|0.0018472
01:49:51|0.0018472
01:49:51|0.0018472
01:49:52|0.0018472
01:49:53|0.0018472
01:49:54|0.0018472
01:49:55|0.0018472
01:49:56|0.0018472
01:49:58|0.0018465
01:49:58|0.0018465
01:50:00|0.0018464
01:50:01|0.001846
01:50:02|0.001846
01:50:03|0.0018448
01:50:05|0.0018448
01:50:06|0.0018448
01:50:07|0.0018448
01:50:08|0.0018448
01:50:10|0.0018448
01:50:11|0.0018448
01:50:13|0.0018459
01:50:13|0.0018459
01:50:15|0.0018457
01:50:16|0.0018456
01:50:17|0.0018456
01:50:18|0.0018456
01:50:19|0.0018456
01:50:20|0.0018462
01:50:21|0.0018462
01:50:22|0.0018462
01:50:24|0.0018462
01:50:25|0.0018462
01:50:25|0.0018462
01:50:27|0.0018462
01:50:28|0.0018462
01:50:28|0.0018462
01:50:30|0.0018464
01:50:31|0.0018464
01:50:32|0.0018464
01:50:33|0.0018464
01:50:35|0.0018464
01:50:36|0.0018463
01:50:36|0.0018463
01:50:37|0.0018459
01:50:38|0.0018465
01:50:39|0.0018465
01:50:41|0.0018465
01:50:42|0.0018464
01:50:43|0.0018464
01:50:44|0.0018463
01:50:45|0.0018463
01:50:46|0.001846
01:50:47|0.001846
01:50:48|0.0018465
01:50:49|0.0018465
01:50:50|0.0018465
01:50:51|0.0018462
01:50:52|0.0018464
01:50:53|0.0018464
01:50:55|0.0018463
01:50:56|0.0018463
01:50:56|0.0018461
01:50:58|0.0018461
01:50:58|0.0018461
01:51:00|0.0018461
01:51:01|0.0018461
01:51:02|0.0018465
01:51:04|0.0018465
01:51:05|0.0018465
01:51:06|0.0018465
01:51:07|0.0018465
01:51:07|0.0018465
01:51:09|0.0018465
01:51:10|0.0018465
01:51:11|0.0018465
01:51:11|0.0018467
01:51:13|0.0018467
01:51:13|0.0018464
01:51:16|0.0018464
01:51:16|0.0018464
01:51:17|0.0018464
01:51:18|0.0018464
01:51:20|0.0018458
01:51:21|0.0018458
01:51:22|0.0018458
01:51:23|0.0018468
01:51:24|0.0018468
01:51:25|0.0018468
01:51:26|0.0018455
01:51:27|0.0018459
01:51:28|0.0018459
01:51:28|0.0018459
01:51:29|0.0018459
01:51:30|0.0018459
01:51:32|0.0018459
01:51:32|0.0018459
01:51:33|0.0018459
01:51:36|0.0018459
01:51:36|0.0018459
01:51:37|0.0018457
01:51:38|0.0018457
01:51:39|0.0018451
01:51:41|0.001845
01:51:42|0.0018437
01:51:42|0.0018447
01:51:43|0.0018447
01:51:45|0.0018447
01:51:45|0.0018447
01:51:47|0.0018447
01:51:47|0.0018442
01:51:48|0.0018442
01:51:51|0.0018442
01:51:51|0.0018432
01:51:52|0.0018432
01:51:53|0.0018432
01:51:54|0.0018432
01:51:55|0.0018432
01:51:56|0.0018431
01:51:58|0.001843
01:52:00|0.001843
01:52:00|0.0018432
01:52:02|0.0018428
01:52:04|0.0018428
01:52:04|0.0018428
01:52:05|0.0018428
01:52:07|0.0018428
01:52:09|0.0018415
01:52:09|0.0018419
01:52:10|0.0018419
01:52:12|0.0018415
01:52:13|0.0018416
01:52:14|0.0018416
01:52:15|0.0018416
01:52:16|0.0018416
01:52:17|0.0018416
01:52:18|0.0018422
01:52:19|0.0018422
01:52:20|0.0018422
01:52:22|0.0018422
01:52:23|0.0018422
01:52:24|0.0018426
01:52:24|0.0018426
01:52:25|0.0018419
01:52:27|0.0018416
01:52:28|0.0018416
01:52:29|0.0018416
01:52:31|0.0018417
01:52:32|0.0018417
01:52:33|0.0018411
01:52:34|0.0018411
01:52:34|0.001841
01:52:35|0.001841
01:52:37|0.0018408
01:52:37|0.0018408
01:52:38|0.0018403
01:52:40|0.00184
01:52:40|0.0018402
01:52:42|0.0018387
01:52:42|0.0018387
01:52:44|0.0018387
01:52:45|0.0018386
01:52:46|0.0018386
01:52:47|0.0018386
01:52:48|0.0018381
01:52:49|0.0018375
01:52:50|0.0018373
01:52:52|0.0018376
01:52:52|0.0018378
01:52:53|0.0018378
01:52:54|0.0018395
01:52:55|0.0018395
01:52:56|0.0018395
01:52:57|0.0018395
01:52:58|0.0018397
01:52:59|0.0018397
01:53:00|0.0018397
01:53:01|0.0018391
01:53:03|0.0018391
01:53:05|0.0018391
01:53:06|0.0018386
01:53:07|0.0018386
01:53:09|0.0018386
01:53:10|0.0018402
01:53:11|0.0018406
01:53:12|0.0018405
01:53:13|0.0018405
01:53:14|0.0018405
01:53:14|0.0018405
01:53:16|0.00184
01:53:18|0.0018389
01:53:18|0.0018394
01:53:19|0.0018394
01:53:20|0.0018394
01:53:21|0.0018395
01:53:23|0.0018395
01:53:24|0.0018395
01:53:25|0.0018395
01:53:26|0.0018395
01:53:27|0.0018395
01:53:28|0.0018405
01:53:29|0.001838
01:53:31|0.0018388
01:53:31|0.0018388
01:53:32|0.0018388
01:53:33|0.0018388
01:53:35|0.0018382
01:53:37|0.0018382
01:53:37|0.0018382
01:53:38|0.0018382
01:53:39|0.0018375
01:53:40|0.0018375
01:53:41|0.0018375
01:53:43|0.0018366
01:53:43|0.0018365
01:53:45|0.0018371
01:53:45|0.0018371
01:53:46|0.0018371
01:53:48|0.0018371
01:53:49|0.0018371
01:53:49|0.0018371
01:53:52|0.0018371
01:53:52|0.0018371
01:53:53|0.0018371
01:53:55|0.0018384
01:53:56|0.0018384
01:53:56|0.0018384
01:53:58|0.0018384
01:53:59|0.0018384
01:54:00|0.0018384
01:54:01|0.0018384
01:54:02|0.0018372
01:54:03|0.001837
01:54:04|0.001837
01:54:06|0.0018371
01:54:07|0.0018371
01:54:07|0.0018371
01:54:10|0.0018379
01:54:10|0.0018379
01:54:11|0.0018383
01:54:12|0.0018382
01:54:13|0.0018382
01:54:14|0.0018382
01:54:15|0.0018382
01:54:16|0.0018382
01:54:17|0.0018383
01:54:19|0.0018383
01:54:19|0.0018383
01:54:21|0.0018383
01:54:22|0.0018383
01:54:23|0.0018383
01:54:25|0.0018383
01:54:25|0.0018383
01:54:26|0.0018396
01:54:28|0.0018395
01:54:29|0.0018405
01:54:30|0.0018405
01:54:31|0.0018405
01:54:32|0.0018405
01:54:33|0.0018405
01:54:34|0.0018407
01:54:35|0.0018405
01:54:36|0.0018403
01:54:38|0.0018403
01:54:39|0.0018407
01:54:39|0.0018407
01:54:41|0.0018407
01:54:41|0.0018407
01:54:42|0.0018407
01:54:44|0.0018407
01:54:45|0.001839
01:54:46|0.0018391
01:54:48|0.0018391
01:54:48|0.0018391
01:54:49|0.0018395
01:54:50|0.0018398
01:54:52|0.0018398
01:54:53|0.0018398
01:54:54|0.00184
01:54:55|0.00184
01:54:56|0.00184
01:54:57|0.00184
01:54:58|0.00184
01:54:59|0.00184
01:55:00|0.00184
01:55:01|0.00184
01:55:02|0.00184
01:55:03|0.0018404
01:55:04|0.0018404
01:55:05|0.0018404
01:55:07|0.0018404
01:55:08|0.0018404
01:55:09|0.0018391
01:55:10|0.0018391
01:55:11|0.0018391
01:55:12|0.0018391
01:55:13|0.0018404
01:55:14|0.001841
01:55:15|0.001841
01:55:16|0.0018417
01:55:18|0.0018416
01:55:19|0.0018416
01:55:20|0.0018416
01:55:22|0.001842
01:55:22|0.001842
01:55:23|0.001842
01:55:24|0.001842
01:55:25|0.0018424
01:55:26|0.0018425
01:55:27|0.0018425
01:55:28|0.0018425
01:55:29|0.0018425
01:55:30|0.0018425
01:55:31|0.0018425
01:55:33|0.0018416
01:55:33|0.0018416
01:55:34|0.0018416
01:55:36|0.0018416
01:55:36|0.0018416
01:55:38|0.0018416
01:55:38|0.0018416
01:55:40|0.0018416
01:55:41|0.0018418
01:55:41|0.0018412
01:55:43|0.001841
01:55:43|0.0018402
01:55:45|0.0018402
01:55:45|0.0018403
01:55:47|0.0018406
01:55:48|0.0018406
01:55:49|0.0018406
01:55:50|0.0018406
01:55:51|0.0018406
01:55:52|0.0018406
01:55:53|0.0018406
01:55:55|0.0018403
01:55:55|0.0018403
01:55:56|0.0018403
01:55:58|0.0018403
01:55:59|0.0018403
01:55:59|0.0018403
01:56:01|0.0018408
01:56:02|0.0018408
01:56:03|0.0018392
01:56:04|0.0018392
01:56:06|0.0018393
01:56:06|0.0018393
01:56:07|0.0018393
01:56:09|0.0018392
01:56:11|0.0018391
01:56:11|0.0018391
01:56:12|0.001839
01:56:14|0.0018397
01:56:16|0.0018388
01:56:17|0.001839
01:56:18|0.0018388
01:56:20|0.0018379
01:56:20|0.0018379
01:56:21|0.0018379
01:56:22|0.0018379
01:56:24|0.0018379
01:56:25|0.0018379
01:56:25|0.0018379
01:56:27|0.0018379
01:56:28|0.0018379
01:56:29|0.0018375
01:56:30|0.0018382
01:56:31|0.0018382
01:56:32|0.0018382
01:56:34|0.0018382
01:56:35|0.0018382
01:56:36|0.0018382
01:56:38|0.0018382
01:56:39|0.0018382
01:56:40|0.0018382
01:56:41|0.0018389
01:56:42|0.0018389
01:56:43|0.0018392
01:56:44|0.0018392
01:56:45|0.0018392
01:56:46|0.0018392
01:56:48|0.0018403
01:56:49|0.0018403
01:56:50|0.0018402
01:56:51|0.0018402
01:56:51|0.0018402
01:56:53|0.00184
01:56:53|0.00184
01:56:55|0.00184
01:56:56|0.00184
01:56:57|0.00184
01:56:58|0.00184
01:56:59|0.0018397
01:57:00|0.0018397
01:57:01|0.0018406
01:57:01|0.0018407
01:57:03|0.0018407
01:57:03|0.0018403
01:57:05|0.0018402
01:57:05|0.0018402
01:57:08|0.0018395
01:57:09|0.0018395
01:57:10|0.0018395
01:57:12|0.0018402
01:57:12|0.0018402
01:57:13|0.0018402
01:57:16|0.0018402
01:57:16|0.0018402
01:57:17|0.0018407
01:57:18|0.0018407
01:57:19|0.0018407
01:57:21|0.0018401
01:57:21|0.0018401
01:57:22|0.0018404
01:57:23|0.0018404
01:57:24|0.0018404
01:57:25|0.0018404
01:57:26|0.0018396
01:57:27|0.0018396
01:57:28|0.0018396
01:57:29|0.0018412
01:57:30|0.0018416
01:57:32|0.0018416
01:57:32|0.0018416
01:57:33|0.0018416
01:57:34|0.0018416
01:57:35|0.0018402
01:57:36|0.0018403
01:57:38|0.0018408
01:57:38|0.0018412
01:57:40|0.0018412
01:57:41|0.0018412
01:57:42|0.0018412
01:57:42|0.0018403
01:57:44|0.0018403
01:57:45|0.0018403
01:57:45|0.0018403
01:57:47|0.0018405
01:57:49|0.0018404
01:57:50|0.0018405
01:57:52|0.0018405
01:57:52|0.0018405
01:57:53|0.0018405
01:57:54|0.0018405
01:57:56|0.0018405
01:57:57|0.001841
01:57:59|0.001841
01:57:59|0.001841
01:58:02|0.001841
01:58:02|0.001841
01:58:03|0.001841
01:58:04|0.001841
01:58:05|0.001841
01:58:06|0.001841
01:58:08|0.001841
01:58:10|0.001841
01:58:10|0.0018407
01:58:11|0.0018398
01:58:13|0.0018398
01:58:14|0.0018398
01:58:16|0.0018398
01:58:17|0.0018398
01:58:17|0.0018398
01:58:19|0.0018398
01:58:19|0.0018398
01:58:21|0.0018398
01:58:21|0.0018398
01:58:22|0.0018398
01:58:24|0.0018398
01:58:25|0.0018398
01:58:25|0.0018398
01:58:27|0.0018398
01:58:27|0.0018398
01:58:28|0.0018398
01:58:30|0.0018398
01:58:31|0.0018398
01:58:31|0.00184
01:58:33|0.0018401
01:58:33|0.0018401
01:58:35|0.0018401
01:58:35|0.0018401
01:58:36|0.0018401
01:58:37|0.0018401
01:58:39|0.0018401
01:58:40|0.0018401
01:58:41|0.0018401
01:58:41|0.0018401
01:58:42|0.0018401
01:58:44|0.0018401
01:58:45|0.0018401
01:58:46|0.0018401
01:58:47|0.0018402
01:58:48|0.0018402
01:58:50|0.0018403
01:58:51|0.0018403
01:58:52|0.0018403
01:58:53|0.0018403
01:58:54|0.0018403
01:58:55|0.0018403
01:58:56|0.0018403
01:58:57|0.0018403
01:58:58|0.0018403
01:58:59|0.0018394
01:59:00|0.0018408
01:59:02|0.0018408
01:59:02|0.0018408
01:59:03|0.0018408
01:59:04|0.0018408
01:59:06|0.0018408
01:59:07|0.0018408
01:59:08|0.0018396
01:59:09|0.0018396
01:59:10|0.0018396
01:59:11|0.0018396
01:59:12|0.0018397
01:59:14|0.0018397
01:59:15|0.0018397
01:59:16|0.0018397
01:59:17|0.0018397
01:59:18|0.0018397
01:59:19|0.0018397
01:59:20|0.0018397
01:59:21|0.0018398
01:59:22|0.0018403
01:59:23|0.0018401
01:59:24|0.0018399
01:59:25|0.0018399
01:59:26|0.0018399
01:59:27|0.0018399
01:59:28|0.0018399
01:59:29|0.0018399
01:59:30|0.0018399
01:59:31|0.0018399
01:59:32|0.0018399
01:59:33|0.0018392
01:59:34|0.0018392
01:59:35|0.0018392
01:59:36|0.0018392
01:59:37|0.0018392
01:59:38|0.0018387
01:59:39|0.0018386
01:59:40|0.0018386
01:59:41|0.0018385
01:59:42|0.0018385
01:59:44|0.0018385
01:59:44|0.0018385
01:59:45|0.0018385
01:59:46|0.0018385
01:59:48|0.0018389
01:59:49|0.0018389
01:59:51|0.0018389
01:59:52|0.0018389
01:59:54|0.0018389
01:59:54|0.0018389
01:59:55|0.0018389
01:59:56|0.0018389
01:59:57|0.0018389
01:59:58|0.0018389
02:00:00|0.0018389
02:00:01|0.001838
02:00:03|0.0018381
02:00:03|0.0018381
02:00:05|0.0018372
02:00:06|0.0018372
02:00:07|0.0018372
02:00:08|0.0018372
02:00:09|0.0018372
02:00:11|0.0018387
02:00:12|0.0018387
02:00:13|0.0018378
02:00:14|0.0018378
02:00:15|0.0018375
02:00:17|0.0018375
02:00:18|0.0018375
02:00:19|0.0018382
02:00:20|0.0018382
02:00:21|0.0018382
02:00:22|0.0018382
02:00:23|0.0018382
02:00:24|0.0018369
02:00:25|0.0018369
02:00:26|0.001838
02:00:27|0.001838
02:00:28|0.0018379
02:00:29|0.0018379
02:00:30|0.0018379
02:00:31|0.0018382
02:00:32|0.001838
02:00:33|0.001838
02:00:34|0.001838
02:00:35|0.001838
02:00:36|0.001838
02:00:37|0.001838
02:00:37|0.0018385
02:00:39|0.0018385
02:00:40|0.0018385
02:00:41|0.0018392
02:00:42|0.0018392
02:00:44|0.001839
02:00:44|0.001839
02:00:45|0.001839
02:00:46|0.001839
02:00:47|0.001839
02:00:48|0.001839
02:00:50|0.0018397
02:00:50|0.0018397
02:00:51|0.0018397
02:00:53|0.0018397
02:00:54|0.0018397
02:00:55|0.0018399
02:00:55|0.0018401
02:00:57|0.001839
02:00:58|0.001839
02:00:59|0.001839
02:01:00|0.0018392
02:01:01|0.0018394
02:01:02|0.0018394
02:01:03|0.0018394
02:01:04|0.0018394
02:01:05|0.0018394
02:01:06|0.0018394
02:01:07|0.0018394
02:01:08|0.001839
02:01:09|0.001839
02:01:10|0.001839
02:01:11|0.001839
02:01:12|0.001839
02:01:14|0.0018386
02:01:15|0.0018386
02:01:16|0.0018386
02:01:18|0.0018386
02:01:18|0.0018386
02:01:19|0.0018383
02:01:21|0.0018383
02:01:22|0.0018377
02:01:22|0.0018377
02:01:24|0.0018377
02:01:24|0.0018377
02:01:26|0.0018377
02:01:26|0.0018376
02:01:28|0.0018376
02:01:29|0.0018376
02:01:30|0.0018376
02:01:31|0.0018376
02:01:32|0.0018376
02:01:33|0.0018376
02:01:34|0.0018376
02:01:35|0.0018376
02:01:36|0.0018373
02:01:37|0.0018369
02:01:38|0.0018369
02:01:39|0.0018364
02:01:40|0.0018364
02:01:41|0.0018364
02:01:42|0.0018364
02:01:43|0.0018365
02:01:44|0.0018365
02:01:44|0.0018365
02:01:46|0.0018364
02:01:46|0.0018353
02:01:48|0.0018354
02:01:49|0.0018352
02:01:50|0.0018352
02:01:51|0.0018352
02:01:53|0.0018346
02:01:53|0.0018345
02:01:54|0.0018341
02:01:56|0.0018341
02:01:57|0.0018342
02:01:58|0.001834
02:01:59|0.0018338
02:02:00|0.0018338
02:02:01|0.0018339
02:02:02|0.0018339
02:02:04|0.0018333
02:02:04|0.0018333
02:02:06|0.0018337
02:02:07|0.0018337
02:02:08|0.0018332
02:02:09|0.0018332
02:02:10|0.0018331
02:02:11|0.0018331
02:02:12|0.0018331
02:02:13|0.0018328
02:02:15|0.0018323
02:02:16|0.0018321
02:02:17|0.001832
02:02:18|0.001832
02:02:19|0.001832
02:02:20|0.0018318
02:02:21|0.0018318
02:02:22|0.001832
02:02:23|0.0018321
02:02:24|0.0018321
02:02:25|0.0018321
02:02:27|0.0018322
02:02:27|0.0018316
02:02:28|0.0018316
02:02:29|0.0018313
02:02:30|0.0018315
02:02:32|0.0018313
02:02:33|0.0018313
02:02:33|0.0018313
02:02:34|0.0018297
02:02:35|0.0018291
02:02:37|0.0018293
02:02:37|0.0018303
02:02:39|0.001831
02:02:40|0.0018314
02:02:41|0.0018316
02:02:42|0.0018316
02:02:43|0.0018316
02:02:43|0.0018322
02:02:45|0.0018322
02:02:46|0.0018322
02:02:47|0.0018318
02:02:47|0.0018315
02:02:49|0.0018315
02:02:49|0.0018315
02:02:51|0.0018315
02:02:52|0.0018313
02:02:53|0.0018317
02:02:54|0.0018317
02:02:55|0.0018317
02:02:57|0.0018317
02:02:57|0.0018317
02:02:58|0.0018317
02:03:00|0.0018323
02:03:00|0.0018323
02:03:02|0.0018329
02:03:03|0.0018329
02:03:04|0.0018329
02:03:06|0.0018334
02:03:07|0.0018334
02:03:07|0.0018334
02:03:08|0.0018334
02:03:09|0.0018333
02:03:11|0.0018333
02:03:12|0.0018333
02:03:13|0.0018334
02:03:14|0.0018339
02:03:16|0.0018339
02:03:18|0.0018339
02:03:18|0.0018342
02:03:19|0.0018342
02:03:20|0.0018346
02:03:21|0.0018346
02:03:22|0.0018349
02:03:23|0.0018349
02:03:24|0.0018355
02:03:26|0.0018355
02:03:27|0.0018355
02:03:29|0.0018361
02:03:29|0.0018364
02:03:30|0.0018364
02:03:31|0.0018364
02:03:32|0.0018363
02:03:33|0.0018363
02:03:34|0.0018363
02:03:35|0.0018363
02:03:36|0.0018353
02:03:37|0.0018358
02:03:39|0.0018358
02:03:39|0.0018358
02:03:41|0.0018358
02:03:42|0.0018358
02:03:43|0.0018358
02:03:44|0.0018358
02:03:45|0.0018358
02:03:46|0.0018358
02:03:47|0.0018358
02:03:48|0.0018358
02:03:49|0.0018346
02:03:50|0.0018347
02:03:50|0.0018352
02:03:53|0.0018349
02:03:53|0.0018349
02:03:55|0.0018349
02:03:55|0.0018358
02:03:57|0.0018358
02:03:58|0.001836
02:03:59|0.001836
02:04:00|0.0018359
02:04:01|0.0018359
02:04:02|0.0018359
02:04:04|0.0018343
02:04:04|0.0018343
02:04:05|0.0018343
02:04:06|0.0018343
02:04:07|0.0018343
02:04:08|0.0018343
02:04:09|0.0018343
02:04:10|0.0018343
02:04:11|0.0018343
02:04:12|0.0018348
02:04:13|0.0018348
02:04:14|0.0018333
02:04:16|0.001834
02:04:17|0.001834
02:04:19|0.0018342
02:04:20|0.0018343
02:04:21|0.0018343
02:04:22|0.0018343
02:04:23|0.0018339
02:04:24|0.0018339
02:04:26|0.0018334
02:04:26|0.0018333
02:04:27|0.0018333
02:04:28|0.0018333
02:04:29|0.0018333
02:04:30|0.0018333
02:04:31|0.0018341
02:04:32|0.0018341
02:04:33|0.0018341
02:04:35|0.0018342
02:04:36|0.0018342
02:04:36|0.0018342
02:04:38|0.0018342
02:04:39|0.0018338
02:04:40|0.0018338
02:04:41|0.0018334
02:04:41|0.0018331
02:04:43|0.0018331
02:04:44|0.0018328
02:04:45|0.0018325
02:04:46|0.0018318
02:04:48|0.0018323
02:04:49|0.0018323
02:04:49|0.0018324
02:04:51|0.001833
02:04:52|0.0018331
02:04:52|0.0018331
02:04:54|0.0018331
02:04:55|0.0018331
02:04:57|0.001833
02:04:58|0.0018328
02:04:59|0.0018325
02:05:00|0.0018325
02:05:02|0.0018325
02:05:02|0.0018325
02:05:04|0.0018325
02:05:04|0.0018325
02:05:05|0.0018325
02:05:07|0.001832
02:05:07|0.0018324
02:05:09|0.0018324
02:05:10|0.0018316
02:05:11|0.0018316
02:05:12|0.0018316
02:05:13|0.0018316
02:05:14|0.0018316
02:05:15|0.0018323
02:05:17|0.001833
02:05:17|0.0018333
02:05:18|0.0018333
02:05:20|0.0018342
02:05:22|0.0018342
02:05:23|0.0018342
02:05:23|0.0018342
02:05:24|0.001835
02:05:26|0.001835
02:05:27|0.0018358
02:05:28|0.0018352
02:05:28|0.0018353
02:05:29|0.0018357
02:05:30|0.0018357
02:05:32|0.0018358
02:05:32|0.0018358
02:05:34|0.0018359
02:05:35|0.0018359
02:05:36|0.0018368
02:05:38|0.0018366
02:05:38|0.0018366
02:05:39|0.0018366
02:05:40|0.0018375
02:05:41|0.0018375
02:05:42|0.0018375
02:05:43|0.0018375
02:05:44|0.0018375
02:05:45|0.0018375
02:05:46|0.001838
02:05:48|0.001838
02:05:48|0.0018378
02:05:49|0.0018378
02:05:50|0.0018378
02:05:51|0.0018371
02:05:52|0.0018371
02:05:53|0.0018371
02:05:54|0.0018371
02:05:56|0.0018371
02:05:57|0.0018371
02:05:58|0.0018371
02:05:59|0.001838
02:06:00|0.001838
02:06:00|0.0018385
02:06:01|0.0018385
02:06:02|0.0018385
02:06:04|0.0018385
02:06:05|0.0018385
02:06:06|0.0018382
02:06:07|0.0018382
02:06:08|0.0018382
02:06:10|0.0018385
02:06:10|0.0018383
02:06:11|0.0018383
02:06:12|0.0018383
02:06:13|0.0018383
02:06:14|0.0018383
02:06:16|0.0018383
02:06:16|0.0018383
02:06:19|0.0018383
02:06:20|0.0018383
02:06:21|0.0018383
02:06:22|0.001838
02:06:23|0.001838
02:06:24|0.001838
02:06:25|0.0018369
02:06:26|0.0018379
02:06:27|0.0018379
02:06:29|0.001837
02:06:30|0.001837
02:06:31|0.001837
02:06:32|0.001837
02:06:33|0.001837
02:06:33|0.0018368
02:06:35|0.0018368
02:06:35|0.0018368
02:06:37|0.0018362
02:06:37|0.0018362
02:06:38|0.0018362
02:06:40|0.0018362
02:06:40|0.0018362
02:06:41|0.0018362
02:06:43|0.0018362
02:06:43|0.001836
02:06:44|0.001836
02:06:45|0.001836
02:06:47|0.0018358
02:06:47|0.0018358
02:06:49|0.0018358
02:06:49|0.0018358
02:06:50|0.0018351
02:06:52|0.0018351
02:06:53|0.0018351
02:06:53|0.0018351
02:06:55|0.0018351
02:06:56|0.0018346
02:06:58|0.0018346
02:06:59|0.001834
02:07:01|0.0018333
02:07:01|0.0018334
02:07:02|0.0018334
02:07:03|0.0018333
02:07:04|0.0018333
02:07:05|0.0018332
02:07:07|0.0018332
02:07:07|0.0018335
02:07:08|0.0018335
02:07:10|0.0018335
02:07:11|0.0018335
02:07:11|0.0018344
02:07:12|0.0018346
02:07:13|0.0018344
02:07:14|0.0018344
02:07:16|0.0018344
02:07:18|0.0018345
02:07:18|0.0018345
02:07:19|0.0018345
02:07:20|0.0018339
02:07:22|0.0018341
02:07:24|0.0018341
02:07:24|0.0018341
02:07:25|0.0018341
02:07:26|0.0018341
02:07:27|0.0018341
02:07:28|0.0018341
02:07:30|0.0018328
02:07:30|0.0018328
02:07:32|0.0018328
02:07:33|0.0018328
02:07:34|0.0018328
02:07:35|0.0018329
02:07:37|0.0018326
02:07:37|0.0018326
02:07:38|0.0018326
02:07:39|0.001833
02:07:40|0.001833
02:07:42|0.001833
02:07:43|0.001833
02:07:44|0.001833
02:07:45|0.001833
02:07:46|0.001833
02:07:48|0.0018338
02:07:49|0.0018338
02:07:50|0.0018338
02:07:51|0.0018332
02:07:51|0.0018332
02:07:53|0.0018332
02:07:54|0.0018332
02:07:55|0.0018342
02:07:56|0.0018342
02:07:56|0.0018342
02:07:57|0.0018342
02:07:59|0.0018344
02:08:00|0.0018344
02:08:01|0.0018344
02:08:02|0.0018344
02:08:03|0.0018344
02:08:04|0.0018344
02:08:05|0.0018344
02:08:06|0.0018344
02:08:07|0.0018344
02:08:08|0.0018344
02:08:09|0.0018344
02:08:10|0.0018344
02:08:11|0.0018344
02:08:12|0.0018331
02:08:14|0.0018331
02:08:14|0.0018331
02:08:16|0.0018331
02:08:17|0.0018331
02:08:18|0.0018326
02:08:20|0.0018325
02:08:21|0.0018313
02:08:21|0.0018308
02:08:23|0.0018317
02:08:24|0.0018312
02:08:25|0.0018312
02:08:26|0.0018311
02:08:27|0.0018318
02:08:28|0.0018318
02:08:29|0.001832
02:08:30|0.0018323
02:08:31|0.0018329
02:08:32|0.0018329
02:08:33|0.0018329
02:08:34|0.0018329
02:08:35|0.0018327
02:08:37|0.0018332
02:08:38|0.0018332
02:08:38|0.0018332
02:08:40|0.0018332
02:08:41|0.0018332
02:08:42|0.0018334
02:08:42|0.0018334
02:08:44|0.0018338
02:08:44|0.0018338
02:08:46|0.0018338
02:08:46|0.0018338
02:08:48|0.0018338
02:08:50|0.0018323
02:08:50|0.0018323
02:08:51|0.0018322
02:08:52|0.0018322
02:08:53|0.0018322
02:08:54|0.0018322
02:08:56|0.0018322
02:08:56|0.0018322
02:08:57|0.0018312
02:08:59|0.0018313
02:09:01|0.0018313
02:09:01|0.0018313
02:09:02|0.0018311
02:09:04|0.0018306
02:09:05|0.0018307
02:09:06|0.0018306
02:09:07|0.0018307
02:09:08|0.0018307
02:09:10|0.0018307
02:09:12|0.0018307
02:09:12|0.0018307
02:09:13|0.0018308
02:09:14|0.0018308
02:09:15|0.0018309
02:09:16|0.0018309
02:09:17|0.0018309
02:09:18|0.0018309
02:09:20|0.001831
02:09:22|0.0018308
02:09:22|0.0018318
02:09:24|0.0018325
02:09:25|0.0018326
02:09:26|0.0018326
02:09:26|0.0018328
02:09:28|0.0018326
02:09:29|0.0018327
02:09:31|0.0018327
02:09:32|0.0018327
02:09:33|0.0018327
02:09:34|0.0018309
02:09:34|0.0018302
02:09:36|0.0018298
02:09:37|0.0018295
02:09:38|0.0018295
02:09:39|0.0018292
02:09:40|0.0018297
02:09:41|0.0018295
02:09:42|0.0018299
02:09:43|0.0018299
02:09:44|0.0018296
02:09:45|0.0018298
02:09:46|0.0018289
02:09:48|0.0018284
02:09:48|0.0018299
02:09:50|0.0018299
02:09:50|0.0018305
02:09:52|0.0018305
02:09:52|0.0018305
02:09:54|0.0018302
02:09:55|0.0018302
02:09:56|0.0018301
02:09:56|0.0018295
02:09:57|0.0018295
02:09:59|0.0018295
02:10:00|0.0018295
02:10:01|0.0018285
02:10:02|0.0018295
02:10:03|0.0018295
02:10:04|0.0018295
02:10:05|0.0018295
02:10:06|0.0018295
02:10:07|0.0018288
02:10:08|0.0018288
02:10:09|0.0018297
02:10:10|0.0018297
02:10:11|0.0018304
02:10:12|0.0018304
02:10:13|0.001831
02:10:14|0.0018304
02:10:16|0.0018291
02:10:16|0.0018291
02:10:17|0.0018303
02:10:18|0.0018303
02:10:20|0.0018303
02:10:22|0.0018303
02:10:23|0.0018303
02:10:25|0.0018292
02:10:25|0.0018288
02:10:26|0.0018288
02:10:27|0.0018289
02:10:28|0.0018289
02:10:29|0.0018245
02:10:31|0.0018228
02:10:31|0.0018232
02:10:33|0.0018226
02:10:34|0.0018235
02:10:34|0.0018243
02:10:36|0.0018235
02:10:38|0.0018233
02:10:38|0.0018247
02:10:39|0.0018247
02:10:40|0.0018247
02:10:41|0.0018247
02:10:42|0.001825
02:10:43|0.0018247
02:10:45|0.001825
02:10:46|0.001825
02:10:47|0.001825
02:10:48|0.001825
02:10:49|0.0018253
02:10:50|0.0018253
02:10:51|0.0018258
02:10:52|0.0018258
02:10:53|0.0018253
02:10:54|0.0018246
02:10:55|0.0018246
02:10:56|0.0018252
02:10:57|0.001825
02:10:58|0.0018219
02:10:59|0.0018216
02:11:00|0.0018216
02:11:01|0.0018216
02:11:02|0.0018217
02:11:03|0.0018214
02:11:04|0.0018207
02:11:05|0.0018206
02:11:06|0.0018206
02:11:07|0.0018224
02:11:08|0.0018233
02:11:09|0.0018233
02:11:10|0.0018233
02:11:11|0.0018229
02:11:12|0.0018227
02:11:13|0.0018229
02:11:14|0.0018229
02:11:16|0.0018234
02:11:17|0.0018237
02:11:18|0.0018236
02:11:19|0.0018236
02:11:20|0.0018226
02:11:21|0.0018229
02:11:23|0.0018217
02:11:23|0.0018217
02:11:25|0.0018206
02:11:26|0.0018205
02:11:27|0.0018208
02:11:28|0.0018208
02:11:29|0.0018208
02:11:31|0.0018206
02:11:32|0.0018208
02:11:33|0.0018205
02:11:34|0.0018201
02:11:35|0.0018204
02:11:36|0.0018204
02:11:37|0.0018204
02:11:38|0.0018204
02:11:39|0.0018208
02:11:40|0.0018208
02:11:41|0.0018208
02:11:42|0.0018209
02:11:43|0.0018209
02:11:44|0.0018212
02:11:45|0.0018213
02:11:46|0.0018215
02:11:47|0.0018215
02:11:48|0.0018215
02:11:49|0.0018217
02:11:50|0.0018213
02:11:51|0.0018213
02:11:52|0.0018213
02:11:53|0.0018213
02:11:54|0.0018213
02:11:55|0.0018216
02:11:56|0.0018216
02:11:57|0.001822
02:11:58|0.001822
02:11:59|0.001822
02:12:00|0.0018203
02:12:01|0.0018203
02:12:03|0.0018203
02:12:03|0.0018203
02:12:05|0.0018208
02:12:06|0.0018208
02:12:06|0.0018208
02:12:08|0.0018208
02:12:09|0.0018208
02:12:11|0.0018208
02:12:11|0.0018232
02:12:13|0.0018221
02:12:13|0.0018221
02:12:15|0.0018221
02:12:15|0.0018221
02:12:17|0.0018226
02:12:18|0.0018226
02:12:19|0.0018226
02:12:20|0.0018214
02:12:21|0.0018208
02:12:22|0.0018211
02:12:24|0.0018211
02:12:26|0.0018208
02:12:27|0.0018208
02:12:28|0.0018208
02:12:29|0.0018205
02:12:30|0.0018205
02:12:31|0.0018208
02:12:32|0.0018208
02:12:33|0.0018208
02:12:34|0.0018215
02:12:35|0.0018215
02:12:36|0.0018215
02:12:37|0.0018208
02:12:39|0.0018208
02:12:40|0.0018208
02:12:40|0.0018208
02:12:42|0.0018206
02:12:42|0.0018203
02:12:44|0.00182
02:12:44|0.0018201
02:12:45|0.0018194
02:12:46|0.0018194
02:12:48|0.0018194
02:12:49|0.0018194
02:12:49|0.0018194
02:12:50|0.0018191
02:12:52|0.0018191
02:12:53|0.0018192
02:12:53|0.0018194
02:12:54|0.0018194
02:12:55|0.0018194
02:12:57|0.0018194
02:12:58|0.001821
02:12:58|0.0018206
02:12:59|0.0018206
02:13:00|0.0018206
02:13:02|0.0018209
02:13:03|0.0018201
02:13:04|0.0018204
02:13:05|0.0018199
02:13:07|0.0018199
02:13:08|0.0018198
02:13:09|0.0018198
02:13:10|0.0018193
02:13:11|0.0018191
02:13:12|0.0018195
02:13:13|0.001818
02:13:14|0.0018179
02:13:15|0.0018168
02:13:16|0.0018185
02:13:18|0.0018185
02:13:19|0.0018172
02:13:20|0.0018168
02:13:21|0.0018183
02:13:22|0.0018187
02:13:24|0.0018187
02:13:25|0.0018181
02:13:26|0.0018181
02:13:26|0.0018188
02:13:28|0.0018187
02:13:30|0.0018187
02:13:30|0.0018193
02:13:32|0.0018193
02:13:33|0.0018187
02:13:34|0.0018187
02:13:36|0.0018187
02:13:36|0.0018187
02:13:37|0.0018193
02:13:38|0.0018206
02:13:39|0.0018211
02:13:40|0.0018207
02:13:41|0.0018207
02:13:43|0.0018217
02:13:43|0.001822
02:13:44|0.0018215
02:13:47|0.0018216
02:13:47|0.0018216
02:13:48|0.001821
02:13:49|0.001821
02:13:50|0.0018215
02:13:51|0.0018215
02:13:53|0.0018215
02:13:54|0.0018209
02:13:55|0.0018209
02:13:56|0.0018199
02:13:56|0.0018199
02:13:57|0.0018199
02:13:58|0.0018199
02:13:59|0.0018199
02:14:01|0.0018211
02:14:02|0.0018211
02:14:04|0.0018207
02:14:05|0.0018214
02:14:06|0.0018214
02:14:07|0.0018211
02:14:08|0.0018211
02:14:09|0.0018211
02:14:11|0.0018211
02:14:12|0.0018211
02:14:13|0.001821
02:14:14|0.0018207
02:14:15|0.0018212
02:14:17|0.0018216
02:14:17|0.0018216
02:14:18|0.0018223
02:14:19|0.001823
02:14:20|0.0018229
02:14:21|0.0018229
02:14:22|0.0018229
02:14:24|0.0018231
02:14:24|0.0018231
02:14:25|0.0018231
02:14:26|0.0018234
02:14:28|0.0018234
02:14:29|0.0018239
02:14:30|0.0018239
02:14:31|0.0018239
02:14:32|0.0018239
02:14:33|0.0018241
02:14:33|0.001825
02:14:35|0.0018252
02:14:35|0.001825
02:14:37|0.001825
02:14:38|0.001825
02:14:39|0.001825
02:14:40|0.0018255
02:14:41|0.0018256
02:14:42|0.0018256
02:14:44|0.0018241
02:14:44|0.0018251
02:14:46|0.0018251
02:14:46|0.0018251
02:14:47|0.0018251
02:14:48|0.0018251
02:14:49|0.0018252
02:14:50|0.0018255
02:14:51|0.0018255
02:14:52|0.0018255
02:14:53|0.0018255
02:14:54|0.0018252
02:14:55|0.0018259
02:14:56|0.0018259
02:14:57|0.0018258
02:14:58|0.0018262
02:14:59|0.001826
02:15:01|0.001826
02:15:02|0.001826
02:15:03|0.0018265
02:15:05|0.0018254
02:15:05|0.0018254
02:15:06|0.0018262
02:15:07|0.0018262
02:15:08|0.0018262
02:15:09|0.0018269
02:15:10|0.0018269
02:15:11|0.0018269
02:15:13|0.0018272
02:15:13|0.0018272
02:15:14|0.0018271
02:15:15|0.0018263
02:15:16|0.0018254
02:15:17|0.0018264
02:15:18|0.0018264
02:15:19|0.0018261
02:15:20|0.0018257
02:15:21|0.0018254
02:15:22|0.0018253
02:15:23|0.0018251
02:15:25|0.0018228
02:15:26|0.0018228
02:15:26|0.0018227
02:15:29|0.0018223
02:15:29|0.0018233
02:15:30|0.0018235
02:15:32|0.0018235
02:15:33|0.0018234
02:15:34|0.001823
02:15:35|0.001823
02:15:35|0.0018223
02:15:37|0.0018223
02:15:38|0.0018223
02:15:38|0.0018223
02:15:39|0.0018223
02:15:40|0.0018223
02:15:42|0.0018217
02:15:43|0.0018224
02:15:43|0.0018219
02:15:45|0.0018219
02:15:46|0.0018211
02:15:47|0.0018208
02:15:47|0.0018208
02:15:49|0.0018208
02:15:49|0.0018208
02:15:51|0.0018227
02:15:52|0.0018209
02:15:53|0.0018207
02:15:54|0.0018207
02:15:55|0.0018207
02:15:55|0.0018207
02:15:57|0.0018207
02:15:58|0.0018207
02:15:58|0.0018207
02:16:00|0.0018207
02:16:00|0.0018214
02:16:01|0.0018214
02:16:03|0.0018214
02:16:04|0.0018214
02:16:06|0.0018211
02:16:06|0.0018211
02:16:07|0.0018211
02:16:08|0.0018211
02:16:09|0.0018211
02:16:10|0.0018211
02:16:11|0.0018211
02:16:13|0.0018211
02:16:14|0.0018215
02:16:15|0.001821
02:16:16|0.001821
02:16:17|0.0018213
02:16:18|0.0018217
02:16:19|0.0018217
02:16:20|0.0018217
02:16:21|0.0018206
02:16:22|0.0018206
02:16:23|0.0018206
02:16:25|0.0018202
02:16:25|0.0018198
02:16:28|0.0018198
02:16:28|0.0018209
02:16:30|0.0018209
02:16:31|0.0018209
02:16:32|0.0018209
02:16:33|0.0018212
02:16:34|0.0018212
02:16:35|0.0018212
02:16:36|0.0018212
02:16:37|0.0018212
02:16:38|0.0018212
02:16:39|0.0018212
02:16:40|0.0018212
02:16:41|0.0018212
02:16:42|0.0018212
02:16:43|0.0018205
02:16:44|0.0018205
02:16:45|0.0018205
02:16:46|0.0018205
02:16:47|0.0018203
02:16:48|0.0018205
02:16:49|0.0018201
02:16:50|0.0018188
02:16:51|0.0018188
02:16:53|0.0018192
02:16:53|0.0018192
02:16:55|0.0018192
02:16:55|0.0018199
02:16:57|0.0018199
02:16:58|0.0018199
02:16:59|0.0018195
02:17:00|0.0018195
02:17:01|0.0018195
02:17:02|0.00182
02:17:03|0.00182
02:17:04|0.0018197
02:17:06|0.0018197
02:17:07|0.0018197
02:17:08|0.0018197
02:17:09|0.0018197
02:17:10|0.0018197
02:17:11|0.0018197
02:17:12|0.0018212
02:17:14|0.0018212
02:17:15|0.0018212
02:17:16|0.0018212
02:17:17|0.0018212
02:17:18|0.0018214
02:17:20|0.0018214
02:17:20|0.0018214
02:17:22|0.0018214
02:17:23|0.0018214
02:17:23|0.0018219
02:17:24|0.0018219
02:17:26|0.0018219
02:17:27|0.0018219
02:17:27|0.0018219
02:17:28|0.0018219
02:17:30|0.0018219
02:17:30|0.0018219
02:17:32|0.0018219
02:17:32|0.0018231
02:17:34|0.0018232
02:17:35|0.0018214
02:17:35|0.0018214
02:17:36|0.0018214
02:17:38|0.0018214
02:17:39|0.0018214
02:17:40|0.0018242
02:17:41|0.0018244
02:17:42|0.001824
02:17:43|0.0018233
02:17:45|0.0018233
02:17:45|0.0018224
02:17:46|0.001823
02:17:47|0.001823
02:17:48|0.0018235
02:17:50|0.0018235
02:17:51|0.0018233
02:17:52|0.0018231
02:17:52|0.0018231
02:17:53|0.0018239
02:17:54|0.001824
02:17:56|0.001824
02:17:57|0.0018241
02:17:58|0.0018242
02:17:58|0.0018242
02:18:00|0.0018243
02:18:01|0.0018243
02:18:02|0.0018243
02:18:02|0.0018243
02:18:04|0.0018243
02:18:04|0.0018243
02:18:05|0.0018243
02:18:07|0.0018239
02:18:08|0.0018239
02:18:09|0.0018239
02:18:11|0.0018247
02:18:12|0.0018247
02:18:13|0.0018247
02:18:14|0.0018252
02:18:15|0.0018252
02:18:16|0.0018238
02:18:17|0.0018245
02:18:18|0.0018246
02:18:20|0.0018239
02:18:20|0.0018241
02:18:21|0.0018241
02:18:24|0.0018241
02:18:24|0.0018241
02:18:25|0.0018241
02:18:27|0.0018241
02:18:28|0.0018238
02:18:30|0.0018238
02:18:31|0.0018238
02:18:33|0.0018238
02:18:34|0.0018238
02:18:34|0.0018238
02:18:36|0.0018238
02:18:36|0.0018238
02:18:38|0.0018242
02:18:39|0.0018242
02:18:40|0.0018242
02:18:41|0.0018242
02:18:42|0.0018242
02:18:43|0.0018242
02:18:44|0.0018242
02:18:46|0.0018242
02:18:47|0.0018248
02:18:47|0.0018248
02:18:49|0.0018248
02:18:50|0.0018247
02:18:51|0.0018247
02:18:52|0.0018247
02:18:53|0.0018247
02:18:54|0.0018247
02:18:55|0.0018244
02:18:56|0.0018253
02:18:58|0.0018253
02:18:58|0.0018243
02:18:59|0.0018243
02:19:00|0.0018232
02:19:01|0.0018233
02:19:03|0.0018236
02:19:03|0.0018236
02:19:04|0.0018253
02:19:05|0.0018244
02:19:06|0.0018244
02:19:08|0.0018244
02:19:09|0.001824
02:19:10|0.001824
02:19:11|0.001824
02:19:12|0.001824
02:19:13|0.001824
02:19:15|0.001824
02:19:16|0.001824
02:19:16|0.0018242
02:19:17|0.0018242
02:19:19|0.0018242
02:19:20|0.0018246
02:19:21|0.0018243
02:19:22|0.0018243
02:19:23|0.0018236
02:19:24|0.0018236
02:19:25|0.0018242
02:19:26|0.0018244
02:19:27|0.0018244
02:19:28|0.0018244
02:19:30|0.001825
02:19:30|0.001825
02:19:32|0.0018249
02:19:33|0.0018249
02:19:34|0.0018249
02:19:36|0.0018249
02:19:37|0.0018253
02:19:37|0.0018253
02:19:39|0.0018253
02:19:39|0.0018253
02:19:40|0.0018252
02:19:42|0.0018249
02:19:43|0.0018249
02:19:44|0.0018247
02:19:45|0.0018244
02:19:46|0.0018244
02:19:47|0.0018244
02:19:48|0.0018244
02:19:49|0.0018244
02:19:50|0.0018244
02:19:51|0.0018244
02:19:52|0.0018248
02:19:53|0.0018248
02:19:54|0.0018248
02:19:55|0.0018244
02:19:56|0.0018241
02:19:57|0.0018241
02:19:58|0.0018237
02:19:59|0.0018234
02:20:00|0.0018237
02:20:01|0.0018235
02:20:02|0.0018235
02:20:03|0.0018235
02:20:04|0.0018234
02:20:06|0.0018232
02:20:07|0.0018232
02:20:09|0.0018232
02:20:10|0.0018232
02:20:11|0.0018235
02:20:12|0.0018235
02:20:13|0.0018235
02:20:14|0.0018234
02:20:15|0.0018234
02:20:16|0.0018234
02:20:17|0.0018234
02:20:19|0.0018234
02:20:19|0.0018234
02:20:20|0.0018234
02:20:21|0.0018234
02:20:22|0.0018234
02:20:23|0.0018234
02:20:24|0.0018234
02:20:25|0.0018234
02:20:26|0.0018233
02:20:28|0.0018233
02:20:29|0.0018233
02:20:30|0.0018233
02:20:32|0.0018233
02:20:32|0.0018233
02:20:34|0.0018221
02:20:35|0.0018216
02:20:36|0.0018216
02:20:37|0.0018216
02:20:38|0.0018216
02:20:39|0.001821
02:20:40|0.001821
02:20:41|0.0018208
02:20:42|0.0018208
02:20:43|0.0018207
02:20:44|0.0018207
02:20:45|0.0018207
02:20:46|0.0018203
02:20:47|0.0018202
02:20:48|0.0018202
02:20:49|0.0018202
02:20:50|0.0018202
02:20:51|0.0018202
02:20:52|0.0018202
02:20:54|0.0018202
02:20:54|0.0018201
02:20:56|0.0018201
02:20:57|0.0018201
02:20:58|0.0018201
02:20:59|0.0018201
02:21:00|0.0018201
02:21:01|0.0018203
02:21:02|0.0018203
02:21:03|0.0018203
02:21:04|0.0018175
02:21:06|0.0018127
02:21:06|0.0018131
02:21:08|0.0018164
02:21:09|0.0018164
02:21:10|0.0018148
02:21:11|0.0018139
02:21:12|0.0018139
02:21:13|0.0018128
02:21:15|0.0018121
02:21:15|0.0018119
02:21:17|0.0018121
02:21:17|0.0018122
02:21:18|0.0018123
02:21:20|0.0018121
02:21:20|0.0018126
02:21:21|0.0018121
02:21:22|0.0018124
02:21:24|0.0018131
02:21:25|0.0018116
02:21:26|0.0018118
02:21:27|0.0018111
02:21:28|0.0018119
02:21:28|0.0018115
02:21:30|0.0018113
02:21:31|0.0018112
02:21:32|0.0018116
02:21:33|0.001812
02:21:34|0.0018111
02:21:35|0.0018106
02:21:37|0.0018091
02:21:39|0.0018089
02:21:39|0.0018082
02:21:40|0.0018084
02:21:42|0.0018106
02:21:43|0.001811
02:21:44|0.001811
02:21:45|0.0018111
02:21:46|0.0018108
02:21:48|0.0018115
02:21:49|0.0018115
02:21:50|0.0018114
02:21:51|0.0018114
02:21:52|0.0018117
02:21:54|0.0018116
02:21:55|0.0018116
02:21:56|0.0018117
02:21:56|0.0018117
02:21:58|0.0018121
02:21:58|0.0018119
02:21:59|0.0018119
02:22:01|0.0018113
02:22:02|0.0018113
02:22:04|0.0018113
02:22:04|0.0018113
02:22:05|0.0018113
02:22:07|0.0018112
02:22:07|0.0018109
02:22:08|0.0018109
02:22:09|0.0018104
02:22:10|0.0018105
02:22:12|0.0018105
02:22:14|0.0018113
02:22:15|0.0018113
02:22:15|0.0018118
02:22:17|0.0018121
02:22:18|0.0018121
02:22:18|0.0018122
02:22:19|0.001812
02:22:21|0.0018118
02:22:22|0.0018118
02:22:23|0.0018121
02:22:24|0.0018123
02:22:25|0.0018116
02:22:26|0.0018115
02:22:27|0.0018115
02:22:28|0.0018115
02:22:28|0.0018115
02:22:30|0.0018111
02:22:31|0.0018111
02:22:32|0.0018111
02:22:32|0.0018115
02:22:34|0.0018115
02:22:35|0.0018117
02:22:36|0.0018117
02:22:37|0.0018126
02:22:39|0.0018125
02:22:40|0.0018125
02:22:40|0.0018125
02:22:42|0.0018125
02:22:42|0.0018126
02:22:44|0.0018126
02:22:45|0.0018126
02:22:46|0.0018126
02:22:46|0.0018126
02:22:48|0.0018126
02:22:49|0.0018126
02:22:50|0.0018125
02:22:52|0.0018125
02:22:52|0.0018125
02:22:53|0.001813
02:22:54|0.001813
02:22:55|0.0018132
02:22:56|0.0018129
02:22:57|0.0018129
02:22:58|0.0018134
02:22:59|0.0018134
02:23:00|0.0018134
02:23:01|0.0018134
02:23:02|0.0018134
02:23:04|0.0018139
02:23:05|0.0018139
02:23:06|0.0018139
02:23:06|0.0018139
02:23:08|0.0018139
02:23:08|0.0018141
02:23:10|0.0018141
02:23:10|0.0018141
02:23:12|0.0018144
02:23:12|0.0018144
02:23:14|0.0018152
02:23:15|0.0018153
02:23:17|0.0018152
02:23:17|0.0018152
02:23:19|0.0018153
02:23:19|0.0018162
02:23:20|0.0018163
02:23:22|0.0018163
02:23:23|0.0018163
02:23:25|0.0018163
02:23:25|0.0018163
02:23:26|0.001816
02:23:27|0.0018158
02:23:28|0.0018164
02:23:29|0.0018164
02:23:30|0.0018164
02:23:31|0.0018158
02:23:32|0.0018159
02:23:33|0.0018154
02:23:35|0.0018142
02:23:36|0.0018142
02:23:37|0.0018142
02:23:38|0.0018142
02:23:39|0.0018142
02:23:40|0.0018143
02:23:41|0.0018146
02:23:43|0.0018146
02:23:44|0.0018146
02:23:44|0.0018143
02:23:46|0.0018144
02:23:48|0.0018144
02:23:48|0.0018144
02:23:49|0.0018143
02:23:50|0.0018143
02:23:51|0.0018133
02:23:52|0.0018136
02:23:53|0.0018136
02:23:54|0.0018133
02:23:55|0.001814
02:23:57|0.0018138
02:23:58|0.0018138
02:23:59|0.0018138
02:24:00|0.0018138
02:24:01|0.0018143
02:24:02|0.0018138
02:24:04|0.0018136
02:24:05|0.0018136
02:24:06|0.0018136
02:24:07|0.0018136
02:24:08|0.0018138
02:24:10|0.0018138
02:24:10|0.0018139
02:24:11|0.0018139
02:24:12|0.0018137
02:24:14|0.0018136
02:24:16|0.0018136
02:24:16|0.0018136
02:24:17|0.0018126
02:24:18|0.0018126
02:24:19|0.0018118
02:24:21|0.0018125
02:24:22|0.0018125
02:24:23|0.0018125
02:24:24|0.0018125
02:24:25|0.0018125
02:24:26|0.0018125
02:24:27|0.0018125
02:24:28|0.0018125
02:24:29|0.0018121
02:24:30|0.0018121
02:24:32|0.0018118
02:24:32|0.0018117
02:24:33|0.0018118
02:24:35|0.0018118
02:24:35|0.0018118
02:24:38|0.0018123
02:24:38|0.001812
02:24:40|0.001812
02:24:41|0.001812
02:24:42|0.0018113
02:24:43|0.0018113
02:24:44|0.0018113
02:24:45|0.0018107
02:24:46|0.0018103
02:24:47|0.00181
02:24:48|0.0018096
02:24:49|0.0018096
02:24:50|0.0018097
02:24:51|0.0018097
02:24:52|0.0018096
02:24:53|0.0018096
02:24:54|0.0018098
02:24:55|0.0018098
02:24:56|0.0018099
02:24:57|0.0018099
02:24:58|0.0018101
02:24:59|0.0018106
02:25:00|0.0018107
02:25:01|0.0018105
02:25:02|0.0018105
02:25:04|0.0018103
02:25:05|0.0018103
02:25:06|0.0018087
02:25:07|0.0018087
02:25:08|0.0018088
02:25:09|0.0018088
02:25:09|0.0018088
02:25:11|0.0018088
02:25:12|0.0018097
02:25:13|0.0018097
02:25:15|0.0018099
02:25:16|0.0018106
02:25:16|0.0018106
02:25:17|0.0018106
02:25:19|0.0018106
02:25:20|0.0018106
02:25:21|0.0018106
02:25:22|0.001811
02:25:23|0.001811
02:25:24|0.001811
02:25:25|0.0018111
02:25:26|0.0018111
02:25:27|0.0018115
02:25:28|0.0018115
02:25:29|0.0018115
02:25:30|0.0018115
02:25:31|0.0018115
02:25:32|0.0018119
02:25:34|0.0018121
02:25:35|0.0018131
02:25:36|0.0018131
02:25:38|0.0018131
02:25:39|0.0018131
02:25:39|0.0018131
02:25:41|0.0018131
02:25:41|0.0018131
02:25:43|0.0018131
02:25:44|0.0018125
02:25:45|0.0018125
02:25:46|0.0018133
02:25:47|0.0018127
02:25:48|0.0018127
02:25:49|0.0018127
02:25:50|0.0018127
02:25:51|0.0018128
02:25:52|0.0018128
02:25:53|0.0018125
02:25:55|0.0018127
02:25:55|0.0018127
02:25:56|0.0018127
02:25:57|0.0018129
02:25:58|0.0018134
02:26:00|0.0018134
02:26:00|0.0018134
02:26:01|0.0018134
02:26:02|0.0018134
02:26:03|0.0018134
02:26:05|0.0018138
02:26:05|0.0018138
02:26:06|0.0018138
02:26:07|0.0018127
02:26:08|0.0018125
02:26:10|0.0018125
02:26:10|0.001812
02:26:11|0.001812
02:26:12|0.001812
02:26:13|0.0018119
02:26:16|0.0018104
02:26:16|0.0018101
02:26:17|0.0018081
02:26:19|0.0018079
02:26:21|0.0018064
02:26:21|0.0018061
02:26:23|0.0018058
02:26:23|0.0018032
02:26:25|0.0018032
02:26:27|0.001806
02:26:27|0.0018071
02:26:28|0.0018081
02:26:29|0.0018078
02:26:30|0.0018077
02:26:31|0.0018085
02:26:32|0.0018079
02:26:33|0.0018074
02:26:34|0.0018074
02:26:36|0.0018077
02:26:38|0.0018077
02:26:39|0.0018077
02:26:40|0.0018077
02:26:41|0.0018077
02:26:42|0.0018077
02:26:44|0.0018073
02:26:44|0.0018068
02:26:46|0.0018061
02:26:46|0.0018065
02:26:47|0.0018063
02:26:49|0.001806
02:26:49|0.001806
02:26:51|0.001806
02:26:51|0.001805
02:26:52|0.0018049
02:26:54|0.0018049
02:26:54|0.0018049
02:26:55|0.0018043
02:26:57|0.0018044
02:26:57|0.0018044
02:26:58|0.0018044
02:27:01|0.0018044
02:27:01|0.0018044
02:27:03|0.0018044
02:27:03|0.0018044
02:27:05|0.0018044
02:27:06|0.0018037
02:27:07|0.001803
02:27:09|0.001803
02:27:09|0.0018032
02:27:11|0.0018035
02:27:11|0.0018035
02:27:12|0.0018036
02:27:13|0.0018039
02:27:14|0.0018037
02:27:15|0.0018042
02:27:16|0.0018042
02:27:17|0.0018035
02:27:19|0.0018046
02:27:20|0.0018046
02:27:21|0.0018054
02:27:22|0.0018054
02:27:23|0.0018049
02:27:24|0.0018058
02:27:25|0.0018059
02:27:27|0.0018059
02:27:27|0.0018059
02:27:28|0.0018059
02:27:30|0.0018071
02:27:31|0.0018079
02:27:31|0.001806
02:27:33|0.001806
02:27:33|0.001807
02:27:34|0.0018068
02:27:35|0.0018068
02:27:37|0.0018052
02:27:38|0.0018056
02:27:40|0.0018056
02:27:40|0.0018051
02:27:42|0.0018051
02:27:43|0.0018051
02:27:44|0.001806
02:27:44|0.0018064
02:27:46|0.0018066
02:27:47|0.0018066
02:27:48|0.0018066
02:27:49|0.0018067
02:27:50|0.0018073
02:27:50|0.0018072
02:27:52|0.0018072
02:27:52|0.0018072
02:27:55|0.0018072
02:27:55|0.0018069
02:27:56|0.0018069
02:27:57|0.0018063
02:27:58|0.0018063
02:27:59|0.0018065
02:28:01|0.0018065
02:28:01|0.0018065
02:28:02|0.0018056
02:28:03|0.001805
02:28:04|0.001805
02:28:05|0.0018049
02:28:06|0.0018036
02:28:07|0.0018036
02:28:08|0.0018036
02:28:09|0.0018044
02:28:11|0.0018038
02:28:11|0.0018038
02:28:13|0.0018049
02:28:14|0.0018049
02:28:15|0.0018038
02:28:16|0.0018038
02:28:16|0.0018042
02:28:17|0.0018035
02:28:19|0.0018029
02:28:20|0.0018022
02:28:21|0.0018027
02:28:22|0.0018036
02:28:24|0.0018049
02:28:25|0.0018049
02:28:25|0.0018059
02:28:27|0.0018051
02:28:27|0.0018058
02:28:29|0.0018051
02:28:30|0.0018051
02:28:30|0.0018051
02:28:31|0.0018069
02:28:33|0.0018072
02:28:34|0.0018072
02:28:34|0.0018071
02:28:36|0.0018081
02:28:37|0.0018085
02:28:37|0.0018085
02:28:38|0.0018085
02:28:40|0.0018085
02:28:41|0.0018085
02:28:42|0.001808
02:28:43|0.001808
02:28:44|0.0018086
02:28:45|0.0018086
02:28:46|0.0018086
02:28:47|0.0018086
02:28:48|0.0018084
02:28:49|0.0018088
02:28:50|0.0018098
02:28:51|0.0018083
02:28:52|0.0018083
02:28:53|0.0018083
02:28:54|0.0018083
02:28:55|0.0018083
02:28:56|0.0018083
02:28:57|0.0018083
02:28:58|0.0018083
02:28:59|0.0018083
02:29:00|0.0018105
02:29:01|0.0018114
02:29:02|0.0018117
02:29:04|0.0018138
02:29:05|0.0018148
02:29:05|0.0018136
02:29:08|0.0018149
02:29:08|0.0018149
02:29:10|0.001815
02:29:11|0.0018143
02:29:12|0.001814
02:29:13|0.001814
02:29:14|0.0018123
02:29:15|0.0018117
02:29:16|0.0018117
02:29:17|0.0018094
02:29:18|0.0018101
02:29:20|0.0018111
02:29:20|0.0018111
02:29:21|0.0018111
02:29:22|0.00181
02:29:23|0.0018113
02:29:24|0.0018113
02:29:25|0.0018113
02:29:26|0.0018113
02:29:27|0.0018113
02:29:28|0.0018127
02:29:29|0.0018132
02:29:30|0.0018134
02:29:32|0.0018144
02:29:32|0.001815
02:29:33|0.001815
02:29:34|0.0018154
02:29:36|0.0018151
02:29:37|0.0018151
02:29:38|0.0018152
02:29:40|0.0018179
02:29:40|0.0018173
02:29:41|0.0018172
02:29:43|0.001816
02:29:45|0.001816
02:29:45|0.001816
02:29:46|0.0018159
02:29:47|0.0018159
02:29:48|0.001816
02:29:49|0.0018156
02:29:50|0.0018156
02:29:52|0.0018162
02:29:53|0.0018162
02:29:55|0.001817
02:29:55|0.001817
02:29:57|0.0018169
02:29:58|0.0018169
02:29:58|0.0018169
02:30:00|0.0018174
02:30:01|0.0018174
02:30:02|0.0018174
02:30:02|0.0018184
02:30:04|0.0018186
02:30:05|0.0018194
02:30:06|0.0018187
02:30:07|0.0018175
02:30:08|0.0018187
02:30:09|0.0018187
02:30:09|0.0018191
02:30:10|0.0018179
02:30:12|0.0018179
02:30:13|0.0018186
02:30:14|0.0018186
02:30:15|0.0018189
02:30:16|0.0018185
02:30:17|0.0018169
02:30:18|0.0018164
02:30:20|0.0018164
02:30:21|0.0018158
02:30:22|0.0018158
02:30:23|0.0018164
02:30:23|0.0018164
02:30:25|0.0018164
02:30:26|0.0018164
02:30:27|0.0018162
02:30:27|0.0018162
02:30:29|0.0018162
02:30:30|0.0018144
02:30:31|0.0018144
02:30:32|0.0018144
02:30:32|0.0018144
02:30:34|0.0018152
02:30:35|0.0018158
02:30:35|0.0018158
02:30:37|0.0018161
02:30:37|0.0018158
02:30:39|0.0018164
02:30:41|0.0018172
02:30:41|0.0018172
02:30:42|0.0018189
02:30:43|0.0018189
02:30:44|0.0018183
02:30:46|0.0018186
02:30:47|0.0018153
02:30:48|0.0018169
02:30:49|0.0018161
02:30:50|0.0018169
02:30:51|0.0018169
02:30:53|0.0018172
02:30:53|0.0018174
02:30:55|0.0018195
02:30:55|0.0018195
02:30:57|0.0018198
02:30:59|0.00182
02:30:59|0.0018199
02:31:00|0.0018203
02:31:01|0.0018213
02:31:02|0.0018209
02:31:03|0.0018219
02:31:04|0.0018228
02:31:05|0.0018228
02:31:06|0.0018234
02:31:07|0.001823
02:31:08|0.0018225
02:31:11|0.0018245
02:31:11|0.0018244
02:31:12|0.0018245
02:31:14|0.0018238
02:31:15|0.0018237
02:31:16|0.001822
02:31:17|0.0018221
02:31:17|0.0018221
02:31:19|0.0018234
02:31:20|0.0018216
02:31:22|0.0018233
02:31:23|0.0018235
02:31:24|0.0018249
02:31:25|0.0018251
02:31:25|0.0018242
02:31:27|0.001825
02:31:28|0.001825
02:31:29|0.0018234
02:31:30|0.0018225
02:31:31|0.0018217
02:31:32|0.0018223
02:31:33|0.0018207
02:31:34|0.0018216
02:31:35|0.0018218
02:31:36|0.0018221
02:31:37|0.0018232
02:31:38|0.0018236
02:31:39|0.0018239
02:31:40|0.0018239
02:31:41|0.0018235
02:31:43|0.0018235
02:31:44|0.0018229
02:31:45|0.0018229
02:31:46|0.0018229
02:31:47|0.0018221
02:31:48|0.0018221
02:31:49|0.0018221
02:31:50|0.0018211
02:31:51|0.0018211
02:31:52|0.0018208
02:31:53|0.0018208
02:31:54|0.0018208
02:31:55|0.0018208
02:31:56|0.0018211
02:31:57|0.0018211
02:31:58|0.0018211
02:31:59|0.0018211
02:32:00|0.0018211
02:32:00|0.0018217
02:32:02|0.0018217
02:32:03|0.0018217
02:32:04|0.0018211
02:32:05|0.0018211
02:32:06|0.0018212
02:32:07|0.0018212
02:32:08|0.0018212
02:32:09|0.0018212
02:32:10|0.0018212
02:32:11|0.0018218
02:32:12|0.0018207
02:32:13|0.0018207
02:32:14|0.001821
02:32:15|0.0018209
02:32:16|0.0018209
02:32:17|0.0018214
02:32:18|0.0018214
02:32:19|0.0018214
02:32:20|0.0018214
02:32:21|0.0018209
02:32:22|0.0018221
02:32:23|0.0018217
02:32:24|0.0018217
02:32:25|0.0018217
02:32:26|0.0018217
02:32:27|0.0018213
02:32:28|0.0018213
02:32:29|0.0018217
02:32:30|0.0018217
02:32:31|0.0018217
02:32:32|0.0018207
02:32:33|0.0018205
02:32:34|0.0018197
02:32:35|0.0018197
02:32:36|0.0018197
02:32:37|0.0018197
02:32:38|0.0018197
02:32:39|0.0018195
02:32:40|0.001819
02:32:41|0.0018192
02:32:43|0.0018167
02:32:44|0.0018165
02:32:46|0.0018165
02:32:47|0.0018166
02:32:47|0.0018166
02:32:49|0.0018166
02:32:50|0.0018162
02:32:52|0.0018162
02:32:52|0.0018162
02:32:53|0.0018178
02:32:55|0.0018181
02:32:55|0.0018182
02:32:56|0.0018182
02:32:58|0.0018172
02:32:59|0.0018175
02:33:00|0.0018175
02:33:00|0.0018164
02:33:01|0.0018164
02:33:03|0.0018163
02:33:04|0.0018178
02:33:05|0.0018175
02:33:06|0.0018175
02:33:07|0.0018175
02:33:08|0.001818
02:33:09|0.0018177
02:33:10|0.0018177
02:33:11|0.0018177
02:33:12|0.0018177
02:33:13|0.0018183
02:33:14|0.0018183
02:33:15|0.0018188
02:33:16|0.0018186
02:33:18|0.0018189
02:33:18|0.0018189
02:33:19|0.0018196
02:33:21|0.0018197
02:33:21|0.0018197
02:33:22|0.0018197
02:33:24|0.0018197
02:33:24|0.0018197
02:33:26|0.0018201
02:33:27|0.001821
02:33:28|0.001821
02:33:29|0.001821
02:33:30|0.001821
02:33:31|0.0018211
02:33:32|0.0018195
02:33:33|0.0018198
02:33:34|0.0018198
02:33:36|0.0018198
02:33:37|0.0018193
02:33:37|0.0018191
02:33:38|0.0018191
02:33:39|0.0018194
02:33:40|0.0018194
02:33:41|0.0018203
02:33:43|0.0018203
02:33:44|0.001821
02:33:45|0.001821
02:33:47|0.0018209
02:33:48|0.0018209
02:33:49|0.0018206
02:33:49|0.0018212
02:33:51|0.0018212
02:33:51|0.0018212
02:33:52|0.0018213
02:33:53|0.0018213
02:33:55|0.0018213
02:33:56|0.0018213
02:33:57|0.0018213
02:33:58|0.0018213
02:33:59|0.001821
02:34:00|0.0018212
02:34:02|0.0018212
02:34:02|0.0018216
02:34:04|0.0018216
02:34:05|0.0018216
02:34:06|0.0018225
02:34:07|0.0018231
02:34:08|0.0018231
02:34:09|0.0018234
02:34:10|0.0018234
02:34:11|0.0018222
02:34:12|0.0018223
02:34:13|0.0018225
02:34:14|0.0018222
02:34:15|0.0018222
02:34:16|0.0018222
02:34:17|0.0018222
02:34:18|0.0018222
02:34:19|0.0018222
02:34:20|0.0018222
02:34:21|0.0018222
02:34:22|0.0018218
02:34:23|0.0018218
02:34:24|0.0018214
02:34:26|0.0018223
02:34:27|0.0018225
02:34:28|0.0018225
02:34:28|0.0018238
02:34:30|0.0018238
02:34:30|0.0018238
02:34:32|0.0018217
02:34:33|0.0018227
02:34:34|0.0018216
02:34:36|0.0018216
02:34:36|0.0018216
02:34:37|0.001821
02:34:38|0.001821
02:34:39|0.0018208
02:34:40|0.0018208
02:34:41|0.0018208
02:34:42|0.0018208
02:34:44|0.0018202
02:34:45|0.0018202
02:34:46|0.0018202
02:34:47|0.0018202
02:34:48|0.0018203
02:34:49|0.0018207
02:34:50|0.0018208
02:34:51|0.0018206
02:34:52|0.0018206
02:34:53|0.0018206
02:34:54|0.0018203
02:34:56|0.0018203
02:34:57|0.0018203
02:34:58|0.0018202
02:35:00|0.0018214
02:35:00|0.0018218
02:35:01|0.0018218
02:35:02|0.0018217
02:35:03|0.0018217
02:35:04|0.0018217
02:35:06|0.0018217
02:35:07|0.0018228
02:35:07|0.0018229
02:35:09|0.0018229
02:35:10|0.0018229
02:35:12|0.0018232
02:35:13|0.0018232
02:35:13|0.0018232
02:35:14|0.0018227
02:35:15|0.0018224
02:35:16|0.0018224
02:35:17|0.0018224
02:35:18|0.0018224
02:35:19|0.0018218
02:35:20|0.0018218
02:35:21|0.001821
02:35:22|0.00182
02:35:23|0.00182
02:35:25|0.0018202
02:35:25|0.0018202
02:35:26|0.0018202
02:35:28|0.0018202
02:35:28|0.0018202
02:35:30|0.00182
02:35:31|0.0018195
02:35:32|0.0018197
02:35:33|0.0018199
02:35:34|0.0018199
02:35:35|0.0018199
02:35:36|0.001819
02:35:38|0.0018191
02:35:38|0.0018191
02:35:39|0.0018191
02:35:41|0.0018191
02:35:43|0.0018191
02:35:43|0.0018186
02:35:44|0.0018183
02:35:45|0.0018179
02:35:47|0.0018175
02:35:48|0.0018169
02:35:49|0.0018168
02:35:50|0.0018167
02:35:51|0.0018103
02:35:52|0.0018117
02:35:53|0.0018124
02:35:54|0.0018127
02:35:55|0.0018122
02:35:56|0.0018123
02:35:58|0.0018122
02:35:59|0.0018129
02:35:59|0.0018129
02:36:00|0.0018129
02:36:01|0.0018147
02:36:03|0.0018121
02:36:04|0.001812
02:36:05|0.0018108
02:36:07|0.0018106
02:36:07|0.0018096
02:36:09|0.0018095
02:36:10|0.0018093
02:36:10|0.0018093
02:36:11|0.0018097
02:36:12|0.0018093
02:36:14|0.0018093
02:36:15|0.0018091
02:36:15|0.0018086
02:36:17|0.0018086
02:36:18|0.0018086
02:36:19|0.0018085
02:36:20|0.001809
02:36:20|0.0018104
02:36:22|0.0018107
02:36:23|0.0018107
02:36:24|0.0018107
02:36:25|0.0018107
02:36:26|0.0018107
02:36:28|0.0018107
02:36:29|0.0018094
02:36:30|0.0018087
02:36:31|0.0018087
02:36:32|0.00181
02:36:32|0.0018108
02:36:34|0.001811
02:36:36|0.0018104
02:36:37|0.0018104
02:36:38|0.0018108
02:36:39|0.0018111
02:36:40|0.0018111
02:36:41|0.001811
02:36:42|0.0018108
02:36:43|0.0018101
02:36:45|0.0018095
02:36:45|0.0018105
02:36:47|0.0018105
02:36:47|0.0018112
02:36:49|0.0018115
02:36:50|0.0018114
02:36:51|0.0018114
02:36:53|0.0018114
02:36:54|0.0018121
02:36:55|0.0018109
02:36:56|0.0018109
02:36:57|0.0018121
02:36:58|0.0018121
02:36:58|0.0018121
02:37:00|0.0018134
02:37:01|0.0018134
02:37:01|0.0018129
02:37:03|0.0018129
02:37:04|0.0018129
02:37:05|0.0018129
02:37:06|0.0018129
02:37:06|0.0018113
02:37:08|0.0018125
02:37:09|0.0018125
02:37:10|0.0018118
02:37:11|0.0018122
02:37:13|0.0018107
02:37:13|0.0018107
02:37:14|0.0018107
02:37:15|0.0018115
02:37:17|0.0018111
02:37:18|0.0018111
02:37:19|0.0018114
02:37:20|0.0018114
02:37:21|0.001812
02:37:22|0.0018118
02:37:23|0.0018118
02:37:25|0.0018118
02:37:27|0.0018112
02:37:27|0.0018112
02:37:28|0.0018112
02:37:29|0.001811
02:37:31|0.001811
02:37:32|0.001811
02:37:33|0.0018123
02:37:34|0.001813
02:37:35|0.0018138
02:37:36|0.0018141
02:37:37|0.0018141
02:37:38|0.0018141
02:37:39|0.0018141
02:37:40|0.0018149
02:37:41|0.0018149
02:37:42|0.0018149
02:37:43|0.0018142
02:37:44|0.0018141
02:37:45|0.001815
02:37:45|0.001815
02:37:47|0.001815
02:37:48|0.0018146
02:37:49|0.0018146
02:37:50|0.0018146
02:37:50|0.0018146
02:37:52|0.0018145
02:37:53|0.0018145
02:37:55|0.0018145
02:37:55|0.0018145
02:37:56|0.0018152
02:37:58|0.0018156
02:37:59|0.0018158
02:38:00|0.0018158
02:38:00|0.001816
02:38:03|0.0018165
02:38:05|0.0018165
02:38:05|0.0018149
02:38:06|0.0018149
02:38:07|0.0018147
02:38:09|0.001815
02:38:10|0.001815
02:38:11|0.001815
02:38:12|0.0018152
02:38:13|0.0018149
02:38:14|0.0018142
02:38:15|0.0018136
02:38:15|0.0018136
02:38:17|0.0018136
02:38:18|0.0018136
02:38:19|0.0018136
02:38:20|0.0018144
02:38:22|0.0018144
02:38:23|0.0018137
02:38:23|0.0018137
02:38:25|0.0018132
02:38:26|0.0018134
02:38:27|0.0018134
02:38:28|0.0018136
02:38:28|0.0018136
02:38:29|0.0018095
02:38:31|0.0018094
02:38:32|0.0018095
02:38:34|0.0018087
02:38:34|0.0018086
02:38:35|0.0018089
02:38:36|0.0018085
02:38:37|0.001808
02:38:38|0.0018089
02:38:39|0.0018089
02:38:40|0.0018094
02:38:41|0.0018094
02:38:42|0.0018094
02:38:43|0.0018081
02:38:44|0.0018066
02:38:45|0.0018062
02:38:47|0.0018057
02:38:47|0.0018052
02:38:49|0.0018057
02:38:49|0.0018055
02:38:50|0.0018055
02:38:52|0.0018054
02:38:52|0.0018054
02:38:54|0.0018047
02:38:54|0.0018047
02:38:55|0.0018057
02:38:57|0.001806
02:38:58|0.0018049
02:38:59|0.0018047
02:38:59|0.0018047
02:39:01|0.0018056
02:39:02|0.0018058
02:39:04|0.0018058
02:39:05|0.0018062
02:39:05|0.0018062
02:39:07|0.001806
02:39:08|0.001806
02:39:09|0.0018067
02:39:11|0.0018067
02:39:11|0.0018067
02:39:12|0.001807
02:39:14|0.0018072
02:39:14|0.001806
02:39:15|0.0018062
02:39:16|0.0018062
02:39:17|0.0018061
02:39:19|0.001806
02:39:19|0.0018049
02:39:20|0.0018049
02:39:21|0.0018049
02:39:22|0.0018049
02:39:24|0.0018055
02:39:24|0.0018049
02:39:25|0.0018049
02:39:26|0.0018051
02:39:27|0.0018051
02:39:29|0.0018042
02:39:29|0.0018049
02:39:30|0.0018055
02:39:31|0.0018053
02:39:32|0.001806
02:39:33|0.001806
02:39:35|0.001806
02:39:37|0.0018063
02:39:38|0.0018078
02:39:39|0.0018085
02:39:40|0.0018088
02:39:41|0.0018089
02:39:42|0.0018089
02:39:44|0.0018089
02:39:44|0.0018089
02:39:45|0.0018089
02:39:46|0.0018089
02:39:48|0.001811
02:39:50|0.0018113
02:39:51|0.0018116
02:39:53|0.001812
02:39:53|0.001812
02:39:55|0.0018121
02:39:56|0.0018121
02:39:57|0.0018121
02:39:58|0.0018146
02:39:59|0.0018147
02:40:00|0.0018147
02:40:02|0.0018146
02:40:03|0.0018146
02:40:03|0.0018146
02:40:05|0.0018146
02:40:06|0.0018146
02:40:07|0.001815
02:40:08|0.0018148
02:40:09|0.0018138
02:40:10|0.0018144
02:40:11|0.0018144
02:40:12|0.0018145
02:40:13|0.0018145
02:40:15|0.0018156
02:40:15|0.0018156
02:40:16|0.0018156
02:40:17|0.0018156
02:40:19|0.0018148
02:40:21|0.001816
02:40:21|0.0018164
02:40:22|0.0018148
02:40:23|0.0018166
02:40:24|0.0018162
02:40:25|0.0018167
02:40:27|0.0018162
02:40:27|0.0018162
02:40:28|0.001817
02:40:29|0.0018158
02:40:31|0.0018148
02:40:32|0.0018152
02:40:33|0.001815
02:40:34|0.0018139
02:40:35|0.0018148
02:40:36|0.0018146
02:40:37|0.0018151
02:40:38|0.0018146
02:40:39|0.0018146
02:40:40|0.0018139
02:40:41|0.0018139
02:40:42|0.0018139
02:40:43|0.0018146
02:40:44|0.0018146
02:40:45|0.0018156
02:40:46|0.0018149
02:40:47|0.001816
02:40:48|0.0018162
02:40:49|0.0018164
02:40:50|0.0018164
02:40:52|0.0018168
02:40:52|0.0018158
02:40:54|0.0018165
02:40:55|0.0018165
02:40:56|0.0018166
02:40:57|0.0018166
02:40:58|0.0018163
02:40:59|0.0018158
02:41:01|0.0018163
02:41:01|0.0018159
02:41:02|0.0018158
02:41:04|0.0018158
02:41:05|0.001816
02:41:06|0.001816
02:41:06|0.001816
02:41:09|0.0018172
02:41:09|0.0018184
02:41:10|0.0018182
02:41:12|0.0018186
02:41:13|0.001818
02:41:14|0.0018183
02:41:15|0.0018176
02:41:16|0.0018177
02:41:16|0.0018175
02:41:18|0.0018175
02:41:19|0.0018164
02:41:19|0.0018164
02:41:21|0.0018163
02:41:21|0.0018163
02:41:22|0.0018169
02:41:24|0.001818
02:41:24|0.0018181
02:41:26|0.0018181
02:41:26|0.0018166
02:41:28|0.0018164
02:41:29|0.0018164
02:41:30|0.0018164
02:41:30|0.0018178
02:41:32|0.0018175
02:41:33|0.0018172
02:41:35|0.0018171
02:41:35|0.0018165
02:41:37|0.0018165
02:41:37|0.0018165
02:41:40|0.0018169
02:41:40|0.0018169
02:41:41|0.0018169
02:41:42|0.0018169
02:41:44|0.0018174
02:41:45|0.001817
02:41:46|0.0018164
02:41:46|0.0018164
02:41:49|0.0018175
02:41:49|0.0018175
02:41:52|0.0018174
02:41:53|0.0018174
02:41:53|0.0018165
02:41:55|0.0018168
02:41:56|0.0018168
02:41:57|0.0018168
02:41:59|0.0018168
02:41:59|0.0018162
02:42:00|0.0018164
02:42:01|0.0018164
02:42:02|0.0018178
02:42:03|0.0018178
02:42:04|0.0018178
02:42:06|0.0018176
02:42:07|0.0018176
02:42:08|0.0018171
02:42:09|0.0018177
02:42:10|0.0018184
02:42:11|0.0018184
02:42:11|0.0018187
02:42:13|0.001819
02:42:14|0.001819
02:42:14|0.001819
02:42:16|0.001821
02:42:17|0.0018213
02:42:17|0.0018196
02:42:19|0.0018196
02:42:20|0.0018193
02:42:21|0.0018193
02:42:22|0.001819
02:42:22|0.0018192
02:42:24|0.0018192
02:42:25|0.0018192
02:42:26|0.0018192
02:42:27|0.0018197
02:42:28|0.0018184
02:42:29|0.0018184
02:42:30|0.0018184
02:42:31|0.0018184
02:42:32|0.0018184
02:42:34|0.0018209
02:42:34|0.0018213
02:42:35|0.0018213
02:42:36|0.0018213
02:42:37|0.0018213
02:42:39|0.0018214
02:42:41|0.0018214
02:42:41|0.0018209
02:42:42|0.0018201
02:42:44|0.0018201
02:42:45|0.0018201
02:42:46|0.0018209
02:42:47|0.0018209
02:42:48|0.0018209
02:42:49|0.0018214
02:42:50|0.0018214
02:42:51|0.0018214
02:42:52|0.0018214
02:42:54|0.0018214
02:42:54|0.0018214
02:42:56|0.0018202
02:42:56|0.0018202
02:42:58|0.0018203
02:42:59|0.0018204
02:43:00|0.0018202
02:43:01|0.0018213
02:43:02|0.001822
02:43:03|0.0018224
02:43:05|0.0018224
02:43:06|0.0018227
02:43:07|0.0018227
02:43:08|0.0018227
02:43:09|0.0018219
02:43:10|0.0018219
02:43:11|0.0018219
02:43:12|0.0018214
02:43:13|0.0018214
02:43:14|0.0018214
02:43:15|0.0018214
02:43:16|0.0018214
02:43:17|0.001819
02:43:18|0.0018198
02:43:19|0.0018218
02:43:20|0.0018218
02:43:21|0.0018218
02:43:22|0.0018218
02:43:23|0.0018207
02:43:24|0.0018195
02:43:25|0.0018176
02:43:26|0.0018189
02:43:27|0.0018189
02:43:28|0.0018194
02:43:29|0.0018203
02:43:30|0.0018207
02:43:31|0.0018207
02:43:32|0.0018207
02:43:33|0.0018197
02:43:35|0.0018197
02:43:36|0.0018197
02:43:37|0.0018197
02:43:38|0.0018211
02:43:39|0.0018203
02:43:40|0.0018201
02:43:41|0.0018201
02:43:42|0.0018191
02:43:43|0.0018183
02:43:44|0.0018183
02:43:45|0.0018183
02:43:46|0.0018169
02:43:47|0.0018169
02:43:48|0.0018173
02:43:49|0.0018173
02:43:50|0.0018167
02:43:51|0.0018165
02:43:52|0.0018165
02:43:54|0.0018158
02:43:55|0.001816
02:43:56|0.0018164
02:43:57|0.0018164
02:43:58|0.0018164
02:43:59|0.0018164
02:44:01|0.0018162
02:44:02|0.0018158
02:44:03|0.0018154
02:44:03|0.0018151
02:44:05|0.0018157
02:44:06|0.0018164
02:44:07|0.001817
02:44:08|0.001816
02:44:10|0.001816
02:44:10|0.0018168
02:44:11|0.0018171
02:44:13|0.0018171
02:44:13|0.0018178
02:44:14|0.0018178
02:44:15|0.0018176
02:44:16|0.0018178
02:44:18|0.0018179
02:44:18|0.0018183
02:44:19|0.0018183
02:44:20|0.0018183
02:44:21|0.0018186
02:44:22|0.0018181
02:44:23|0.001818
02:44:24|0.001818
02:44:25|0.0018181
02:44:26|0.0018175
02:44:27|0.0018176
02:44:28|0.0018176
02:44:29|0.0018175
02:44:31|0.0018175
02:44:32|0.0018175
02:44:32|0.0018166
02:44:35|0.0018162
02:44:35|0.0018162
02:44:36|0.0018162
02:44:37|0.0018161
02:44:38|0.0018159
02:44:39|0.0018159
02:44:40|0.0018159
02:44:41|0.0018159
02:44:42|0.0018159
02:44:44|0.0018158
02:44:46|0.0018158
02:44:46|0.0018166
02:44:48|0.0018166
02:44:49|0.0018166
02:44:49|0.0018166
02:44:50|0.0018166
02:44:52|0.001815
02:44:53|0.0018144
02:44:53|0.0018144
02:44:56|0.0018156
02:44:58|0.001815
02:44:59|0.0018153
02:45:00|0.0018153
02:45:01|0.0018153
02:45:02|0.0018153
02:45:03|0.0018157
02:45:05|0.0018166
02:45:06|0.0018162
02:45:08|0.0018162
02:45:08|0.0018162
02:45:10|0.0018162
02:45:11|0.001818
02:45:11|0.0018175
02:45:13|0.0018175
02:45:14|0.0018175
02:45:15|0.0018175
02:45:16|0.0018175
02:45:17|0.0018187
02:45:18|0.0018188
02:45:19|0.0018181
02:45:20|0.0018177
02:45:21|0.0018172
02:45:22|0.0018176
02:45:23|0.0018176
02:45:24|0.0018176
02:45:25|0.0018176
02:45:26|0.0018173
02:45:27|0.001818
02:45:28|0.0018183
02:45:29|0.0018183
02:45:30|0.0018183
02:45:31|0.0018183
02:45:32|0.0018195
02:45:33|0.0018197
02:45:35|0.0018197
02:45:36|0.0018197
02:45:36|0.0018197
02:45:38|0.0018202
02:45:39|0.0018198
02:45:40|0.0018191
02:45:41|0.0018188
02:45:42|0.0018188
02:45:44|0.0018187
02:45:44|0.0018187
02:45:45|0.0018187
02:45:46|0.0018179
02:45:47|0.0018178
02:45:48|0.0018178
02:45:49|0.0018178
02:45:50|0.0018175
02:45:52|0.0018178
02:45:53|0.0018181
02:45:55|0.0018181
02:45:56|0.0018181
02:45:57|0.001817
02:45:58|0.0018169
02:45:59|0.0018168
02:46:00|0.0018168
02:46:01|0.0018168
02:46:02|0.0018168
02:46:03|0.0018168
02:46:04|0.0018168
02:46:06|0.0018151
02:46:07|0.0018151
02:46:08|0.001815
02:46:10|0.0018141
02:46:11|0.0018139
02:46:12|0.0018137
02:46:14|0.0018141
02:46:14|0.0018152
02:46:16|0.0018152
02:46:17|0.0018089
02:46:18|0.0018083
02:46:19|0.0018089
02:46:20|0.0018091
02:46:21|0.0018091
02:46:22|0.0018088
02:46:23|0.0018082
02:46:24|0.0018085
02:46:26|0.0018096
02:46:26|0.0018101
02:46:27|0.0018092
02:46:28|0.0018097
02:46:29|0.0018097
02:46:30|0.001809
02:46:32|0.001809
02:46:33|0.001809
02:46:33|0.001809
02:46:34|0.0018078
02:46:36|0.001808
02:46:37|0.001808
02:46:39|0.001808
02:46:40|0.001808
02:46:42|0.0018071
02:46:42|0.0018074
02:46:45|0.0018064
02:46:45|0.0018069
02:46:46|0.0018069
02:46:47|0.0018069
02:46:48|0.0018069
02:46:49|0.0018075
02:46:50|0.0018076
02:46:51|0.0018075
02:46:52|0.0018079
02:46:53|0.0018079
02:46:54|0.0018082
02:46:56|0.0018082
02:46:58|0.0018084
02:46:59|0.0018084
02:47:00|0.0018088
02:47:00|0.0018088
02:47:02|0.0018102
02:47:03|0.0018094
02:47:04|0.0018095
02:47:06|0.0018095
02:47:07|0.0018095
02:47:08|0.0018095
02:47:08|0.0018095
02:47:10|0.0018087
02:47:10|0.0018087
02:47:11|0.0018087
02:47:13|0.0018087
02:47:14|0.0018087
02:47:15|0.0018087
02:47:16|0.0018087
02:47:17|0.0018092
02:47:18|0.0018092
02:47:20|0.0018089
02:47:21|0.0018092
02:47:22|0.0018089
02:47:23|0.0018089
02:47:24|0.0018089
02:47:25|0.0018083
02:47:26|0.0018083
02:47:27|0.0018083
02:47:28|0.0018083
02:47:29|0.0018083
02:47:30|0.0018083
02:47:31|0.0018083
02:47:32|0.0018083
02:47:33|0.0018083
02:47:34|0.0018083
02:47:35|0.0018083
02:47:36|0.0018098
02:47:38|0.0018098
02:47:38|0.0018095
02:47:40|0.0018094
02:47:40|0.0018094
02:47:42|0.0018094
02:47:42|0.0018094
02:47:44|0.0018094
02:47:45|0.0018094
02:47:47|0.0018089
02:47:48|0.0018096
02:47:49|0.0018096
02:47:50|0.0018096
02:47:50|0.0018096
02:47:52|0.0018096
02:47:53|0.0018096
02:47:54|0.0018096
02:47:55|0.0018096
02:47:55|0.0018087
02:47:57|0.0018087
02:47:58|0.0018087
02:47:58|0.0018087
02:48:01|0.0018083
02:48:01|0.0018083
02:48:03|0.0018083
02:48:04|0.0018083
02:48:05|0.0018086
02:48:06|0.0018086
02:48:08|0.0018083
02:48:08|0.0018083
02:48:10|0.0018076
02:48:10|0.0018076
02:48:12|0.0018076
02:48:12|0.0018076
02:48:15|0.0018095
02:48:15|0.0018097
02:48:16|0.0018097
02:48:17|0.0018097
02:48:18|0.0018097
02:48:19|0.0018091
02:48:20|0.0018091
02:48:22|0.0018091
02:48:22|0.0018103
02:48:23|0.0018103
02:48:24|0.0018109
02:48:25|0.0018109
02:48:26|0.0018109
02:48:28|0.0018113
02:48:28|0.0018112
02:48:29|0.0018112
02:48:31|0.0018112
02:48:32|0.0018112
02:48:33|0.0018112
02:48:33|0.0018112
02:48:34|0.0018112
02:48:35|0.0018112
02:48:37|0.0018112
02:48:38|0.0018112
02:48:38|0.0018103
02:48:40|0.0018103
02:48:41|0.0018103
02:48:43|0.0018108
02:48:43|0.0018108
02:48:44|0.0018108
02:48:45|0.0018108
02:48:46|0.0018108
02:48:47|0.0018108
02:48:48|0.0018108
02:48:49|0.0018103
02:48:50|0.0018103
02:48:51|0.0018103
02:48:52|0.00181
02:48:53|0.00181
02:48:54|0.0018088
02:48:55|0.001808
02:48:56|0.001808
02:48:58|0.001808
02:48:59|0.0018094
02:49:00|0.0018094
02:49:02|0.0018091
02:49:02|0.0018086
02:49:04|0.0018086
02:49:05|0.0018086
02:49:06|0.0018086
02:49:07|0.0018086
02:49:08|0.0018086
02:49:09|0.0018082
02:49:10|0.0018082
02:49:11|0.0018086
02:49:12|0.0018068
02:49:14|0.0018087
02:49:15|0.0018087
02:49:16|0.0018087
02:49:17|0.0018087
02:49:18|0.0018087
02:49:19|0.0018086
02:49:20|0.0018084
02:49:21|0.0018084
02:49:23|0.0018122
02:49:23|0.0018125
02:49:24|0.001812
02:49:25|0.001812
02:49:26|0.001812
02:49:27|0.001812
02:49:28|0.0018129
02:49:29|0.0018117
02:49:31|0.0018122
02:49:31|0.0018123
02:49:33|0.0018122
02:49:33|0.0018131
02:49:34|0.0018131
02:49:35|0.0018131
02:49:37|0.0018124
02:49:37|0.0018126
02:49:40|0.001813
02:49:40|0.001813
02:49:41|0.001813
02:49:43|0.001813
02:49:43|0.0018109
02:49:45|0.0018109
02:49:46|0.0018109
02:49:47|0.0018109
02:49:48|0.0018109
02:49:49|0.0018109
02:49:50|0.0018118
02:49:51|0.0018119
02:49:52|0.0018114
02:49:53|0.0018114
02:49:55|0.0018101
02:49:56|0.00181
02:49:57|0.00181
02:49:57|0.0018096
02:49:58|0.0018095
02:50:00|0.0018095
02:50:01|0.0018087
02:50:03|0.0018098
02:50:03|0.0018098
02:50:04|0.0018098
02:50:06|0.0018097
02:50:06|0.0018096
02:50:07|0.0018094
02:50:09|0.0018083
02:50:10|0.0018085
02:50:10|0.0018085
02:50:12|0.0018087
02:50:12|0.0018085
02:50:14|0.0018085
02:50:15|0.0018086
02:50:16|0.0018084
02:50:17|0.0018084
02:50:17|0.0018083
02:50:18|0.0018084
02:50:19|0.0018073
02:50:21|0.0018075
02:50:22|0.0018075
02:50:22|0.0018078
02:50:23|0.0018078
02:50:25|0.0018078
02:50:26|0.0018078
02:50:27|0.0018078
02:50:28|0.0018078
02:50:29|0.0018091
02:50:30|0.0018098
02:50:31|0.0018098
02:50:32|0.0018098
02:50:33|0.0018108
02:50:33|0.0018108
02:50:35|0.0018115
02:50:35|0.0018119
02:50:36|0.0018125
02:50:38|0.0018124
02:50:39|0.0018124
02:50:39|0.0018106
02:50:40|0.0018106
02:50:41|0.0018106
02:50:43|0.0018116
02:50:44|0.0018116
02:50:45|0.0018116
02:50:46|0.0018113
02:50:47|0.0018111
02:50:47|0.0018101
02:50:49|0.0018101
02:50:50|0.0018102
02:50:50|0.0018102
02:50:51|0.0018102
02:50:53|0.0018102
02:50:54|0.0018102
02:50:55|0.0018102
02:50:56|0.0018102
02:50:57|0.0018102
02:50:57|0.0018102
02:50:59|0.0018089
02:51:01|0.0018087
02:51:01|0.0018087
02:51:03|0.0018088
02:51:04|0.0018086
02:51:04|0.0018087
02:51:06|0.0018087
02:51:07|0.0018083
02:51:08|0.0018084
02:51:09|0.0018084
02:51:11|0.0018095
02:51:12|0.0018104
02:51:13|0.0018104
02:51:14|0.0018095
02:51:15|0.0018095
02:51:16|0.0018095
02:51:17|0.001809
02:51:18|0.001809
02:51:19|0.001809
02:51:20|0.001809
02:51:21|0.001809
02:51:22|0.001809
02:51:23|0.0018081
02:51:24|0.001808
02:51:25|0.001808
02:51:26|0.001808
02:51:27|0.001808
02:51:28|0.0018083
02:51:29|0.0018083
02:51:30|0.0018083
02:51:31|0.001807
02:51:32|0.001807
02:51:33|0.001807
02:51:35|0.001807
02:51:35|0.0018077
02:51:36|0.0018071
02:51:37|0.0018064
02:51:38|0.0018064
02:51:40|0.0018054
02:51:41|0.0018053
02:51:42|0.0018053
02:51:43|0.0018053
02:51:44|0.0018053
02:51:45|0.0018052
02:51:47|0.0018061
02:51:48|0.0018064
02:51:49|0.0018068
02:51:51|0.0018065
02:51:51|0.0018075
02:51:52|0.0018086
02:51:53|0.0018073
02:51:54|0.0018068
02:51:55|0.0018073
02:51:56|0.0018073
02:51:57|0.0018073
02:51:58|0.0018069
02:51:59|0.0018069
02:52:01|0.0018072
02:52:02|0.0018072
02:52:03|0.0018072
02:52:04|0.0018072
02:52:06|0.0018072
02:52:06|0.0018072
02:52:09|0.0018073
02:52:09|0.0018063
02:52:10|0.0018063
02:52:11|0.0018063
02:52:12|0.0018058
02:52:14|0.0018058
02:52:14|0.0018058
02:52:15|0.0018058
02:52:16|0.0018054
02:52:17|0.0018051
02:52:18|0.001807
02:52:19|0.0018067
02:52:21|0.0018067
02:52:23|0.0018052
02:52:23|0.0018052
02:52:24|0.0018055
02:52:25|0.0018054
02:52:26|0.0018052
02:52:27|0.0018046
02:52:28|0.0018041
02:52:30|0.0018039
02:52:30|0.0018031
02:52:32|0.001805
02:52:32|0.001805
02:52:34|0.0018049
02:52:35|0.0018047
02:52:36|0.0018052
02:52:38|0.0018057
02:52:39|0.0018061
02:52:40|0.0018073
02:52:41|0.0018069
02:52:42|0.0018069
02:52:44|0.0018073
02:52:45|0.0018084
02:52:46|0.0018079
02:52:47|0.0018082
02:52:48|0.0018082
02:52:49|0.0018061
02:52:50|0.0018061
02:52:51|0.0018065
02:52:52|0.0018065
02:52:53|0.0018061
02:52:54|0.0018058
02:52:55|0.0018055
02:52:56|0.0018061
02:52:57|0.0018061
02:52:58|0.0018061
02:52:59|0.001806
02:53:00|0.0018067
02:53:01|0.0018073
02:53:02|0.0018074
02:53:03|0.0018073
02:53:04|0.0018073
02:53:06|0.0018073
02:53:06|0.0018062
02:53:08|0.0018064
02:53:08|0.0018064
02:53:09|0.0018065
02:53:10|0.001807
02:53:12|0.0018069
02:53:13|0.0018066
02:53:15|0.0018066
02:53:16|0.0018066
02:53:18|0.0018056
02:53:19|0.0018056
02:53:19|0.0018056
02:53:20|0.0018071
02:53:21|0.0018071
02:53:23|0.0018062
02:53:23|0.0018062
02:53:24|0.0018062
02:53:26|0.0018047
02:53:27|0.0018047
02:53:27|0.0018049
02:53:28|0.001805
02:53:29|0.001805
02:53:30|0.0018053
02:53:31|0.0018053
02:53:32|0.0018053
02:53:33|0.0018053
02:53:35|0.0018053
02:53:35|0.0018053
02:53:36|0.0018053
02:53:38|0.0018053
02:53:38|0.0018067
02:53:40|0.0018067
02:53:40|0.0018067
02:53:41|0.0018067
02:53:42|0.0018067
02:53:44|0.0018065
02:53:45|0.0018065
02:53:45|0.0018065
02:53:46|0.0018054
02:53:47|0.0018054
02:53:48|0.0018066
02:53:49|0.001806
02:53:50|0.001806
02:53:51|0.001806
02:53:53|0.0018054
02:53:53|0.001806
02:53:55|0.001806
02:53:56|0.001806
02:53:56|0.001806
02:53:57|0.001806
02:53:58|0.001805
02:54:00|0.001805
02:54:00|0.001805
02:54:02|0.0018051
02:54:03|0.0018065
02:54:04|0.0018066
02:54:05|0.0018058
02:54:06|0.0018058
02:54:07|0.0018069
02:54:08|0.0018084
02:54:09|0.0018088
02:54:10|0.0018088
02:54:11|0.0018088
02:54:12|0.0018073
02:54:13|0.0018073
02:54:14|0.0018073
02:54:15|0.0018073
02:54:16|0.0018073
02:54:17|0.0018073
02:54:19|0.0018073
02:54:20|0.0018075
02:54:21|0.0018079
02:54:22|0.0018079
02:54:23|0.0018098
02:54:23|0.0018094
02:54:24|0.0018096
02:54:26|0.0018096
02:54:27|0.0018096
02:54:28|0.0018096
02:54:29|0.0018088
02:54:30|0.0018095
02:54:31|0.0018097
02:54:32|0.0018097
02:54:33|0.0018097
02:54:34|0.0018097
02:54:35|0.0018097
02:54:36|0.0018086
02:54:37|0.0018086
02:54:38|0.0018088
02:54:39|0.0018088
02:54:40|0.0018088
02:54:41|0.0018087
02:54:42|0.0018087
02:54:43|0.0018088
02:54:44|0.0018088
02:54:45|0.0018088
02:54:46|0.0018076
02:54:47|0.0018076
02:54:48|0.0018077
02:54:49|0.0018079
02:54:50|0.0018079
02:54:51|0.0018076
02:54:52|0.0018076
02:54:53|0.0018076
02:54:54|0.0018066
02:54:55|0.0018066
02:54:57|0.0018066
02:54:58|0.0018062
02:54:59|0.0018057
02:55:01|0.0018057
02:55:02|0.0018047
02:55:02|0.0018047
02:55:04|0.0018047
02:55:06|0.0018047
02:55:06|0.0018047
02:55:08|0.0018043
02:55:09|0.0018044
02:55:10|0.0018041
02:55:11|0.001804
02:55:13|0.0018045
02:55:13|0.0018045
02:55:15|0.0018044
02:55:15|0.0018044
02:55:16|0.0018044
02:55:18|0.0018037
02:55:19|0.0018037
02:55:20|0.001803
02:55:21|0.0018024
02:55:22|0.0018022
02:55:23|0.0018022
02:55:24|0.0018023
02:55:25|0.0018026
02:55:26|0.001802
02:55:27|0.0018025
02:55:28|0.0018025
02:55:29|0.0018025
02:55:29|0.0018019
02:55:30|0.0018019
02:55:32|0.0018019
02:55:33|0.0018019
02:55:34|0.0018019
02:55:35|0.0018019
02:55:35|0.0018019
02:55:36|0.0018021
02:55:38|0.0018023
02:55:39|0.0018023
02:55:40|0.0018021
02:55:40|0.0018021
02:55:42|0.0018023
02:55:43|0.0018034
02:55:44|0.0018034
02:55:44|0.0018034
02:55:45|0.0018034
02:55:47|0.0018034
02:55:48|0.0018018
02:55:48|0.0018018
02:55:50|0.0018016
02:55:51|0.0018015
02:55:51|0.0018015
02:55:53|0.0018021
02:55:54|0.0018021
02:55:54|0.0018021
02:55:55|0.0018009
02:55:57|0.0018009
02:55:57|0.0018009
02:55:59|0.0018009
02:55:59|0.0018013
02:56:01|0.0018019
02:56:01|0.0018019
02:56:03|0.0018019
02:56:04|0.0018019
02:56:05|0.0018014
02:56:07|0.0018028
02:56:07|0.0018028
02:56:09|0.0018024
02:56:11|0.0018031
02:56:11|0.0018031
02:56:12|0.0018031
02:56:13|0.0018031
02:56:14|0.0018031
02:56:15|0.001803
02:56:16|0.001803
02:56:17|0.001803
02:56:18|0.0018027
02:56:20|0.0018026
02:56:21|0.0018026
02:56:23|0.0018027
02:56:23|0.0018027
02:56:25|0.0018027
02:56:26|0.0018027
02:56:27|0.0018027
02:56:27|0.0018027
02:56:29|0.0018027
02:56:29|0.0018028
02:56:30|0.0018028
02:56:31|0.0018028
02:56:32|0.0018025
02:56:33|0.0018025
02:56:35|0.0018013
02:56:36|0.0018013
02:56:36|0.0018013
02:56:37|0.0018013
02:56:39|0.0018017
02:56:40|0.0018016
02:56:40|0.0018016
02:56:41|0.0018012
02:56:43|0.001801
02:56:44|0.001801
02:56:45|0.0018013
02:56:46|0.0018033
02:56:48|0.0018031
02:56:49|0.0018022
02:56:50|0.0018024
02:56:51|0.0018037
02:56:52|0.0018056
02:56:54|0.001807
02:56:54|0.0018088
02:56:55|0.0018115
02:56:57|0.001811
02:56:58|0.0018101
02:56:58|0.0018116
02:56:59|0.0018091
02:57:00|0.0018093
02:57:02|0.0018115
02:57:03|0.0018127
02:57:04|0.0018129
02:57:05|0.0018129
02:57:06|0.0018137
02:57:08|0.0018142
02:57:08|0.0018135
02:57:10|0.0018136
02:57:11|0.0018136
02:57:13|0.0018112
02:57:15|0.0018138
02:57:16|0.0018143
02:57:17|0.0018143
02:57:19|0.0018148
02:57:19|0.001814
02:57:20|0.0018144
02:57:21|0.0018131
02:57:23|0.0018145
02:57:24|0.0018145
02:57:26|0.0018132
02:57:26|0.0018134
02:57:27|0.0018124
02:57:28|0.0018117
02:57:29|0.0018117
02:57:30|0.0018129
02:57:31|0.0018131
02:57:32|0.0018136
02:57:33|0.0018134
02:57:34|0.001813
02:57:35|0.001813
02:57:36|0.001812
02:57:37|0.001812
02:57:39|0.0018126
02:57:40|0.0018113
02:57:41|0.0018113
02:57:42|0.0018126
02:57:43|0.0018126
02:57:44|0.0018115
02:57:45|0.0018111
02:57:47|0.0018115
02:57:48|0.0018117
02:57:48|0.0018117
02:57:51|0.0018107
02:57:52|0.0018105
02:57:54|0.0018104
02:57:54|0.0018102
02:57:55|0.0018102
02:57:56|0.0018106
02:57:57|0.0018107
02:57:58|0.0018107
02:57:59|0.0018107
02:58:00|0.0018114
02:58:01|0.0018124
02:58:02|0.0018117
02:58:03|0.0018117
02:58:04|0.0018113
02:58:05|0.0018136
02:58:07|0.0018136
02:58:07|0.0018136
02:58:08|0.0018139
02:58:09|0.0018135
02:58:11|0.001814
02:58:12|0.0018148
02:58:13|0.0018157
02:58:13|0.0018159
02:58:15|0.0018161
02:58:17|0.0018163
02:58:17|0.0018163
02:58:18|0.0018171
02:58:20|0.0018171
02:58:20|0.0018156
02:58:22|0.0018155
02:58:23|0.0018189
02:58:24|0.0018189
02:58:25|0.0018195
02:58:26|0.0018196
02:58:27|0.001819
02:58:28|0.0018198
02:58:29|0.0018198
02:58:30|0.00182
02:58:31|0.00182
02:58:32|0.00182
02:58:33|0.0018196
02:58:34|0.0018195
02:58:36|0.001817
02:58:36|0.001817
02:58:37|0.001817
02:58:39|0.0018189
02:58:40|0.0018189
02:58:41|0.0018189
02:58:42|0.0018189
02:58:43|0.0018189
02:58:44|0.0018189
02:58:45|0.0018163
02:58:46|0.0018158
02:58:48|0.0018151
02:58:48|0.0018151
02:58:49|0.0018137
02:58:51|0.0018148
02:58:53|0.0018129
02:58:54|0.0018139
02:58:54|0.0018138
02:58:57|0.0018138
02:58:57|0.0018136
02:58:58|0.0018155
02:58:59|0.0018158
02:59:00|0.0018154
02:59:01|0.0018154
02:59:02|0.0018157
02:59:03|0.0018153
02:59:04|0.0018153
02:59:05|0.0018153
02:59:06|0.0018146
02:59:08|0.0018145
02:59:08|0.0018144
02:59:09|0.0018142
02:59:10|0.0018143
02:59:13|0.0018138
02:59:14|0.0018138
02:59:14|0.0018138
02:59:15|0.0018133
02:59:16|0.0018133
02:59:17|0.0018133
02:59:19|0.0018133
02:59:19|0.0018133
02:59:20|0.0018139
02:59:21|0.0018123
02:59:22|0.0018123
02:59:23|0.0018123
02:59:24|0.0018136
02:59:25|0.0018136
02:59:26|0.0018136
02:59:27|0.0018136
02:59:28|0.0018136
02:59:30|0.0018136
02:59:30|0.0018136
02:59:31|0.0018136
02:59:32|0.0018136
02:59:33|0.0018136
02:59:35|0.0018132
02:59:36|0.0018132
02:59:36|0.0018132
02:59:37|0.0018121
02:59:38|0.0018121
02:59:39|0.0018119
02:59:40|0.0018119
02:59:41|0.001813
02:59:42|0.001813
02:59:44|0.001813
02:59:46|0.001813
02:59:46|0.001813
02:59:49|0.0018131
02:59:49|0.0018131
02:59:50|0.001814
02:59:51|0.0018135
02:59:52|0.0018144
02:59:53|0.0018144
02:59:55|0.0018144
02:59:56|0.0018144
02:59:57|0.0018143
02:59:58|0.0018139
02:59:59|0.0018139
03:00:00|0.0018139
03:00:01|0.0018139
03:00:03|0.0018139
03:00:03|0.0018139
03:00:04|0.0018142
03:00:05|0.0018142
03:00:06|0.0018131
03:00:07|0.0018131
03:00:09|0.001813
03:00:10|0.001813
03:00:11|0.001813
03:00:12|0.0018128
03:00:13|0.0018136
03:00:14|0.001814
03:00:15|0.001814
03:00:17|0.0018148
03:00:17|0.0018153
03:00:18|0.0018162
03:00:19|0.0018154
03:00:20|0.0018154
03:00:21|0.0018154
03:00:22|0.0018154
03:00:23|0.0018153
03:00:25|0.0018153
03:00:25|0.0018133
03:00:26|0.0018152
03:00:28|0.0018152
03:00:29|0.0018152
03:00:29|0.0018152
03:00:31|0.0018152
03:00:31|0.0018152
03:00:32|0.0018152
03:00:33|0.0018152
03:00:35|0.0018152
03:00:35|0.0018152
03:00:37|0.0018142
03:00:38|0.0018142
03:00:38|0.0018148
03:00:39|0.0018148
03:00:41|0.0018151
03:00:42|0.0018157
03:00:43|0.0018157
03:00:43|0.0018157
03:00:45|0.0018157
03:00:46|0.0018165
03:00:47|0.0018173
03:00:48|0.0018173
03:00:49|0.0018173
03:00:50|0.0018174
03:00:51|0.0018174
03:00:53|0.0018188
03:00:54|0.0018188
03:00:55|0.0018179
03:00:57|0.0018172
03:00:58|0.0018173
03:00:58|0.0018177
03:00:59|0.0018172
03:01:00|0.0018158
03:01:02|0.0018158
03:01:02|0.0018158
03:01:04|0.0018158
03:01:04|0.0018158
03:01:06|0.0018176
03:01:06|0.0018172
03:01:08|0.0018154
03:01:09|0.0018154
03:01:10|0.0018154
03:01:11|0.0018154
03:01:12|0.0018166
03:01:14|0.0018166
03:01:15|0.0018167
03:01:16|0.0018171
03:01:17|0.0018171
03:01:18|0.0018179
03:01:19|0.0018177
03:01:20|0.0018178
03:01:21|0.001818
03:01:22|0.0018178
03:01:23|0.0018178
03:01:24|0.0018178
03:01:25|0.0018178
03:01:26|0.0018178
03:01:27|0.0018178
03:01:28|0.0018178
03:01:30|0.0018178
03:01:30|0.0018165
03:01:31|0.0018165
03:01:32|0.0018165
03:01:33|0.0018165
03:01:35|0.0018165
03:01:35|0.0018164
03:01:36|0.0018164
03:01:37|0.0018164
03:01:40|0.0018157
03:01:41|0.0018158
03:01:42|0.0018158
03:01:43|0.0018163
03:01:44|0.0018158
03:01:45|0.0018158
03:01:46|0.0018155
03:01:47|0.0018154
03:01:48|0.0018154
03:01:49|0.0018152
03:01:50|0.0018152
03:01:51|0.0018152
03:01:53|0.0018151
03:01:54|0.0018153
03:01:55|0.001815
03:01:56|0.0018148
03:01:58|0.0018158
03:01:59|0.001815
03:01:59|0.0018147
03:02:01|0.0018146
03:02:01|0.0018144
03:02:02|0.0018143
03:02:03|0.0018141
03:02:04|0.0018141
03:02:05|0.0018134
03:02:07|0.001813
03:02:08|0.0018128
03:02:09|0.0018122
03:02:11|0.0018114
03:02:13|0.0018122
03:02:13|0.0018116
03:02:14|0.0018122
03:02:15|0.0018122
03:02:16|0.0018118
03:02:18|0.0018109
03:02:19|0.0018108
03:02:20|0.0018103
03:02:21|0.0018103
03:02:22|0.0018102
03:02:23|0.0018098
03:02:24|0.0018099
03:02:25|0.0018099
03:02:26|0.0018093
03:02:27|0.0018091
03:02:28|0.0018089
03:02:29|0.0018084
03:02:31|0.0018087
03:02:32|0.0018087
03:02:33|0.001809
03:02:35|0.0018092
03:02:35|0.0018098
03:02:36|0.0018089
03:02:37|0.0018084
03:02:38|0.0018084
03:02:39|0.0018084
03:02:40|0.0018089
03:02:41|0.0018089
03:02:42|0.0018087
03:02:43|0.0018098
03:02:44|0.0018098
03:02:46|0.0018099
03:02:47|0.0018099
03:02:47|0.0018106
03:02:49|0.0018113
03:02:50|0.0018113
03:02:51|0.0018113
03:02:52|0.0018113
03:02:53|0.0018108
03:02:54|0.001811
03:02:55|0.0018117
03:02:56|0.0018117
03:02:57|0.0018109
03:02:59|0.0018109
03:03:00|0.0018104
03:03:01|0.0018101
03:03:02|0.0018106
03:03:03|0.0018106
03:03:04|0.0018106
03:03:06|0.0018111
03:03:06|0.0018111
03:03:07|0.0018111
03:03:08|0.0018113
03:03:09|0.0018115
03:03:10|0.0018115
03:03:11|0.0018115
03:03:13|0.0018115
03:03:15|0.0018108
03:03:16|0.0018139
03:03:17|0.0018139
03:03:18|0.0018139
03:03:20|0.001815
03:03:21|0.0018147
03:03:22|0.0018147
03:03:23|0.0018147
03:03:24|0.0018147
03:03:25|0.0018147
03:03:26|0.0018147
03:03:27|0.001815
03:03:28|0.001815
03:03:30|0.0018145
03:03:30|0.0018145
03:03:31|0.0018145
03:03:33|0.0018145
03:03:33|0.0018145
03:03:34|0.0018145
03:03:36|0.0018145
03:03:36|0.0018144
03:03:37|0.0018144
03:03:38|0.0018138
03:03:40|0.0018138
03:03:40|0.0018138
03:03:41|0.0018143
03:03:42|0.0018143
03:03:43|0.0018143
03:03:45|0.0018143
03:03:46|0.0018143
03:03:47|0.0018143
03:03:48|0.0018143
03:03:48|0.0018142
03:03:50|0.0018138
03:03:51|0.0018138
03:03:52|0.0018136
03:03:53|0.001814
03:03:54|0.001814
03:03:55|0.001814
03:03:56|0.001814
03:03:58|0.001814
03:03:58|0.001814
03:03:59|0.0018139
03:04:00|0.0018128
03:04:02|0.0018137
03:04:03|0.0018137
03:04:04|0.0018137
03:04:05|0.0018137
03:04:06|0.0018137
03:04:07|0.0018123
03:04:09|0.0018124
03:04:09|0.001812
03:04:10|0.0018126
03:04:11|0.0018128
03:04:13|0.0018128
03:04:15|0.0018128
03:04:16|0.0018139
03:04:17|0.0018139
03:04:19|0.0018147
03:04:20|0.0018147
03:04:21|0.0018145
03:04:22|0.0018143
03:04:23|0.0018143
03:04:24|0.0018142
03:04:25|0.0018143
03:04:26|0.0018143
03:04:27|0.0018143
03:04:28|0.0018148
03:04:29|0.0018146
03:04:31|0.0018146
03:04:31|0.0018146
03:04:32|0.0018146
03:04:34|0.0018147
03:04:35|0.0018147
03:04:36|0.0018147
03:04:36|0.0018156
03:04:38|0.0018147
03:04:38|0.0018147
03:04:40|0.0018147
03:04:40|0.0018157
03:04:42|0.0018157
03:04:43|0.0018157
03:04:44|0.0018157
03:04:45|0.0018155
03:04:47|0.0018155
03:04:48|0.0018155
03:04:48|0.0018155
03:04:49|0.0018147
03:04:50|0.0018139
03:04:51|0.0018139
03:04:52|0.0018139
03:04:53|0.0018143
03:04:54|0.0018145
03:04:56|0.0018145
03:04:57|0.0018145
03:04:58|0.0018145
03:05:00|0.0018138
03:05:00|0.0018138
03:05:02|0.0018138
03:05:02|0.0018138
03:05:04|0.0018138
03:05:04|0.0018138
03:05:06|0.0018138
03:05:08|0.0018138
03:05:09|0.0018142
03:05:10|0.0018138
03:05:11|0.0018138
03:05:12|0.0018138
03:05:12|0.0018138
03:05:14|0.0018138
03:05:15|0.0018139
03:05:17|0.0018138
03:05:18|0.0018138
03:05:19|0.0018138
03:05:21|0.0018139
03:05:22|0.0018138
03:05:24|0.0018137
03:05:24|0.0018137
03:05:25|0.0018137
03:05:26|0.0018145
03:05:27|0.0018145
03:05:28|0.0018145
03:05:30|0.0018157
03:05:30|0.0018163
03:05:32|0.0018161
03:05:33|0.0018161
03:05:33|0.0018158
03:05:35|0.001816
03:05:35|0.0018161
03:05:37|0.0018164
03:05:38|0.0018161
03:05:39|0.0018161
03:05:40|0.0018159
03:05:41|0.0018159
03:05:42|0.0018159
03:05:42|0.0018155
03:05:44|0.0018155
03:05:45|0.0018155
03:05:46|0.0018156
03:05:47|0.0018159
03:05:49|0.0018159
03:05:50|0.0018158
03:05:50|0.0018158
03:05:52|0.0018158
03:05:53|0.0018157
03:05:54|0.0018157
03:05:55|0.0018158
03:05:56|0.0018158
03:05:57|0.0018158
03:05:58|0.0018151
03:06:00|0.0018146
03:06:00|0.0018146
03:06:01|0.0018146
03:06:03|0.0018162
03:06:04|0.0018165
03:06:05|0.0018172
03:06:06|0.0018172
03:06:07|0.0018172
03:06:08|0.0018173
03:06:09|0.0018193
03:06:10|0.0018214
03:06:12|0.0018213
03:06:13|0.0018222
03:06:13|0.0018217
03:06:15|0.0018226
03:06:17|0.0018218
03:06:17|0.0018218
03:06:19|0.0018227
03:06:20|0.0018227
03:06:22|0.0018229
03:06:23|0.001823
03:06:24|0.0018234
03:06:26|0.0018239
03:06:26|0.0018239
03:06:27|0.0018242
03:06:28|0.0018242
03:06:29|0.0018244
03:06:31|0.0018248
03:06:32|0.001825
03:06:33|0.001825
03:06:35|0.0018232
03:06:36|0.0018232
03:06:37|0.0018232
03:06:38|0.0018232
03:06:39|0.0018232
03:06:40|0.0018231
03:06:41|0.0018231
03:06:42|0.0018238
03:06:43|0.0018238
03:06:44|0.0018238
03:06:45|0.0018232
03:06:46|0.0018232
03:06:47|0.0018232
03:06:48|0.0018232
03:06:49|0.0018232
03:06:50|0.0018232
03:06:51|0.0018232
03:06:52|0.0018232
03:06:53|0.0018231
03:06:54|0.0018241
03:06:55|0.001823
03:06:57|0.0018231
03:06:58|0.0018233
03:06:59|0.0018233
03:07:00|0.0018233
03:07:00|0.0018234
03:07:02|0.0018234
03:07:02|0.0018247
03:07:04|0.0018247
03:07:05|0.0018247
03:07:06|0.0018247
03:07:07|0.0018249
03:07:08|0.0018248
03:07:09|0.0018248
03:07:10|0.0018248
03:07:11|0.0018253
03:07:13|0.0018253
03:07:13|0.001826
03:07:14|0.0018265
03:07:16|0.0018269
03:07:18|0.0018278
03:07:19|0.0018281
03:07:20|0.0018301
03:07:22|0.0018293
03:07:23|0.0018263
03:07:24|0.0018275
03:07:25|0.0018278
03:07:25|0.0018291
03:07:27|0.0018291
03:07:29|0.0018287
03:07:29|0.0018293
03:07:30|0.0018305
03:07:31|0.0018293
03:07:32|0.0018296
03:07:33|0.0018296
03:07:34|0.0018301
03:07:35|0.0018301
03:07:36|0.0018306
03:07:37|0.0018309
03:07:38|0.0018307
03:07:40|0.0018307
03:07:40|0.0018291
03:07:41|0.00183
03:07:43|0.0018301
03:07:44|0.0018301
03:07:45|0.0018301
03:07:46|0.0018298
03:07:47|0.0018298
03:07:48|0.0018298
03:07:49|0.0018298
03:07:50|0.0018298
03:07:51|0.001829
03:07:52|0.001829
03:07:53|0.0018287
03:07:54|0.0018287
03:07:55|0.0018287
03:07:56|0.0018291
03:07:57|0.0018291
03:07:59|0.0018291
03:08:00|0.0018287
03:08:01|0.0018297
03:08:03|0.0018297
03:08:04|0.0018302
03:08:05|0.0018314
03:08:07|0.0018314
03:08:08|0.0018343
03:08:09|0.0018355
03:08:10|0.0018354
03:08:11|0.0018354
03:08:12|0.0018335
03:08:13|0.0018335
03:08:14|0.0018312
03:08:15|0.0018323
03:08:17|0.0018314
03:08:17|0.0018314
03:08:19|0.0018294
03:08:20|0.0018295
03:08:22|0.0018299
03:08:23|0.0018301
03:08:23|0.0018301
03:08:25|0.0018293
03:08:25|0.0018293
03:08:26|0.0018289
03:08:28|0.0018287
03:08:28|0.0018284
03:08:30|0.0018284
03:08:31|0.0018285
03:08:32|0.0018287
03:08:34|0.0018283
03:08:35|0.0018282
03:08:35|0.001828
03:08:37|0.001828
03:08:37|0.001828
03:08:39|0.0018268
03:08:39|0.0018277
03:08:40|0.0018278
03:08:41|0.0018278
03:08:43|0.0018278
03:08:43|0.001827
03:08:44|0.0018266
03:08:46|0.0018265
03:08:47|0.0018268
03:08:47|0.0018265
03:08:48|0.0018261
03:08:50|0.0018263
03:08:51|0.0018261
03:08:52|0.0018261
03:08:52|0.001826
03:08:53|0.001826
03:08:55|0.0018259
03:08:56|0.0018258
03:08:56|0.0018258
03:08:57|0.0018258
03:08:58|0.0018258
03:08:59|0.0018259
03:09:01|0.0018249
03:09:02|0.0018249
03:09:04|0.0018249
03:09:04|0.0018249
03:09:06|0.0018249
03:09:07|0.0018244
03:09:09|0.0018235
03:09:09|0.0018235
03:09:11|0.0018235
03:09:12|0.001824
03:09:12|0.001824
03:09:13|0.0018258
03:09:14|0.0018258
03:09:15|0.0018258
03:09:17|0.001826
03:09:18|0.001826
03:09:19|0.0018234
03:09:20|0.0018234
03:09:21|0.0018238
03:09:23|0.0018238
03:09:24|0.0018238
03:09:24|0.0018246
03:09:26|0.001824
03:09:27|0.0018236
03:09:27|0.0018236
03:09:28|0.0018241
03:09:29|0.0018241
03:09:31|0.0018241
03:09:31|0.0018241
03:09:33|0.001825
03:09:34|0.0018242
03:09:34|0.0018242
03:09:35|0.0018242
03:09:37|0.0018241
03:09:39|0.0018228
03:09:40|0.0018226
03:09:41|0.0018227
03:09:42|0.0018226
03:09:43|0.0018225
03:09:44|0.0018225
03:09:45|0.0018224
03:09:46|0.0018224
03:09:47|0.0018223
03:09:48|0.0018208
03:09:49|0.0018223
03:09:50|0.0018223
03:09:51|0.0018208
03:09:52|0.0018208
03:09:53|0.0018208
03:09:54|0.0018208
03:09:55|0.0018208
03:09:56|0.0018237
03:09:58|0.0018233
03:10:00|0.0018221
03:10:01|0.0018232
03:10:02|0.0018232
03:10:02|0.0018232
03:10:03|0.0018232
03:10:05|0.0018218
03:10:06|0.0018218
03:10:07|0.0018212
03:10:07|0.0018212
03:10:10|0.0018212
03:10:11|0.001822
03:10:12|0.001822
03:10:12|0.001822
03:10:14|0.001822
03:10:14|0.0018201
03:10:16|0.0018201
03:10:16|0.0018199
03:10:18|0.0018199
03:10:19|0.0018197
03:10:21|0.0018207
03:10:22|0.0018201
03:10:23|0.0018201
03:10:25|0.0018201
03:10:26|0.0018195
03:10:27|0.0018195
03:10:28|0.0018195
03:10:30|0.0018199
03:10:30|0.00182
03:10:31|0.0018213
03:10:32|0.0018212
03:10:33|0.0018212
03:10:34|0.0018212
03:10:35|0.0018208
03:10:36|0.0018208
03:10:37|0.0018208
03:10:38|0.0018201
03:10:39|0.0018207
03:10:40|0.0018209
03:10:42|0.0018209
03:10:43|0.0018209
03:10:44|0.0018209
03:10:45|0.0018198
03:10:46|0.0018198
03:10:46|0.0018198
03:10:48|0.0018198
03:10:49|0.0018198
03:10:50|0.0018198
03:10:52|0.0018212
03:10:53|0.0018212
03:10:54|0.0018212
03:10:55|0.0018212
03:10:55|0.0018212
03:10:56|0.0018193
03:10:57|0.0018186
03:10:59|0.0018166
03:11:00|0.0018166
03:11:01|0.001818
03:11:02|0.0018176
03:11:03|0.0018182
03:11:05|0.0018179
03:11:06|0.0018179
03:11:07|0.0018181
03:11:08|0.0018175
03:11:09|0.0018175
03:11:10|0.0018175
03:11:11|0.0018175
03:11:12|0.0018179
03:11:13|0.0018191
03:11:14|0.0018191
03:11:16|0.0018193
03:11:17|0.0018197
03:11:18|0.0018196
03:11:19|0.0018187
03:11:21|0.0018197
03:11:22|0.0018199
03:11:22|0.0018199
03:11:24|0.00182
03:11:25|0.00182
03:11:25|0.00182
03:11:26|0.0018209
03:11:27|0.0018209
03:11:29|0.0018201
03:11:30|0.0018199
03:11:31|0.0018193
03:11:32|0.0018193
03:11:33|0.0018193
03:11:34|0.0018202
03:11:35|0.0018202
03:11:36|0.0018202
03:11:38|0.0018202
03:11:38|0.0018202
03:11:40|0.0018193
03:11:41|0.0018193
03:11:43|0.0018184
03:11:43|0.0018189
03:11:44|0.0018188
03:11:45|0.001819
03:11:47|0.0018186
03:11:47|0.0018186
03:11:49|0.0018186
03:11:49|0.0018187
03:11:51|0.0018186
03:11:52|0.0018186
03:11:53|0.0018189
03:11:54|0.0018182
03:11:55|0.0018181
03:11:55|0.0018181
03:11:57|0.0018175
03:11:57|0.0018173
03:11:58|0.0018173
03:12:01|0.0018175
03:12:01|0.0018175
03:12:02|0.0018175
03:12:03|0.0018175
03:12:04|0.0018176
03:12:05|0.0018176
03:12:11|0.0018188
03:12:11|0.0018215
03:12:13|0.0018217
03:12:15|0.0018208
03:12:15|0.0018208
03:12:17|0.0018208
03:12:18|0.0018212
03:12:19|0.0018224
03:12:20|0.0018226
03:12:21|0.0018225
03:12:23|0.0018218
03:12:23|0.0018218
03:12:24|0.0018211
03:12:26|0.0018222
03:12:27|0.0018219
03:12:28|0.0018219
03:12:28|0.0018219
03:12:30|0.0018219
03:12:31|0.0018219
03:12:31|0.0018229
03:12:33|0.0018225
03:12:35|0.0018224
03:12:35|0.0018224
03:12:36|0.0018224
03:12:37|0.0018223
03:12:39|0.0018223
03:12:39|0.0018218
03:12:41|0.0018217
03:12:42|0.001822
03:12:43|0.0018219
03:12:44|0.0018208
03:12:45|0.0018211
03:12:46|0.0018211
03:12:47|0.0018208
03:12:48|0.0018209
03:12:49|0.0018199
03:12:50|0.0018199
03:12:51|0.0018199
03:12:52|0.0018199
03:12:53|0.0018193
03:12:54|0.0018193
03:12:55|0.0018193
03:12:56|0.0018193
03:12:57|0.0018193
03:12:58|0.0018193
03:12:59|0.0018191
03:13:00|0.0018191
03:13:01|0.0018187
03:13:02|0.0018187
03:13:04|0.0018187
03:13:04|0.0018185
03:13:05|0.0018179
03:13:06|0.0018179
03:13:07|0.0018183
03:13:08|0.0018179
03:13:10|0.0018177
03:13:12|0.0018178
03:13:12|0.0018175
03:13:13|0.0018174
03:13:14|0.0018172
03:13:15|0.0018168
03:13:16|0.0018168
03:13:17|0.0018168
03:13:18|0.0018154
03:13:20|0.0018146
03:13:21|0.0018146
03:13:23|0.0018146
03:13:24|0.0018141
03:13:26|0.0018141
03:13:27|0.0018149
03:13:27|0.0018147
03:13:29|0.001814
03:13:30|0.001814
03:13:31|0.0018137
03:13:32|0.0018138
03:13:33|0.0018136
03:13:35|0.0018133
03:13:36|0.0018129
03:13:37|0.0018132
03:13:37|0.001814
03:13:39|0.0018134
03:13:40|0.001814
03:13:40|0.001814
03:13:41|0.0018144
03:13:43|0.0018153
03:13:44|0.0018163
03:13:45|0.0018145
03:13:46|0.0018145
03:13:47|0.0018145
03:13:48|0.0018145
03:13:49|0.0018145
03:13:50|0.0018133
03:13:51|0.0018128
03:13:52|0.0018126
03:13:53|0.0018127
03:13:54|0.0018129
03:13:55|0.0018135
03:13:56|0.0018136
03:13:57|0.0018136
03:13:58|0.0018136
03:13:59|0.0018136
03:14:00|0.0018144
03:14:01|0.0018142
03:14:03|0.0018139
03:14:04|0.0018139
03:14:05|0.0018139
03:14:06|0.0018139
03:14:07|0.0018135
03:14:09|0.0018134
03:14:09|0.0018127
03:14:11|0.0018122
03:14:12|0.001812
03:14:14|0.0018113
03:14:15|0.0018112
03:14:16|0.0018109
03:14:18|0.0018106
03:14:18|0.0018106
03:14:19|0.0018103
03:14:20|0.0018103
03:14:21|0.0018103
03:14:22|0.0018103
03:14:24|0.0018111
03:14:25|0.0018114
03:14:26|0.0018114
03:14:27|0.0018114
03:14:28|0.0018114
03:14:29|0.0018114
03:14:29|0.0018114
03:14:31|0.0018102
03:14:31|0.0018101
03:14:33|0.0018094
03:14:34|0.0018094
03:14:35|0.0018087
03:14:35|0.0018094
03:14:36|0.0018094
03:14:38|0.0018094
03:14:38|0.0018095
03:14:41|0.0018099
03:14:42|0.0018099
03:14:42|0.0018099
03:14:44|0.0018099
03:14:45|0.0018099
03:14:46|0.0018099
03:14:47|0.0018099
03:14:48|0.0018099
03:14:50|0.0018078
03:14:50|0.0018079
03:14:51|0.0018075
03:14:52|0.0018075
03:14:53|0.0018075
03:14:54|0.0018078
03:14:55|0.0018076
03:14:57|0.0018078
03:14:58|0.0018089
03:14:59|0.0018091
03:15:00|0.0018091
03:15:01|0.0018096
03:15:02|0.0018096
03:15:04|0.0018107
03:15:05|0.0018107
03:15:06|0.0018107
03:15:07|0.0018107
03:15:08|0.0018107
03:15:09|0.0018107
03:15:11|0.0018095
03:15:11|0.0018095
03:15:12|0.0018095
03:15:14|0.0018095
03:15:15|0.0018095
03:15:17|0.0018092
03:15:17|0.0018092
03:15:18|0.0018092
03:15:20|0.0018085
03:15:21|0.0018087
03:15:22|0.0018087
03:15:23|0.0018087
03:15:24|0.0018087
03:15:26|0.0018084
03:15:26|0.0018086
03:15:28|0.001809
03:15:28|0.0018105
03:15:29|0.0018106
03:15:30|0.0018102
03:15:32|0.0018097
03:15:33|0.0018097
03:15:35|0.0018097
03:15:35|0.0018097
03:15:36|0.0018108
03:15:38|0.0018108
03:15:38|0.0018103
03:15:39|0.0018102
03:15:40|0.0018101
03:15:41|0.0018101
03:15:42|0.0018101
03:15:44|0.0018101
03:15:44|0.0018101
03:15:45|0.0018117
03:15:46|0.0018119
03:15:47|0.0018109
03:15:49|0.0018115
03:15:49|0.001811
03:15:51|0.0018111
03:15:52|0.0018111
03:15:52|0.0018111
03:15:53|0.0018108
03:15:55|0.0018109
03:15:55|0.001812
03:15:56|0.001812
03:15:57|0.0018129
03:15:59|0.0018129
03:15:59|0.0018129
03:16:00|0.0018129
03:16:02|0.0018129
03:16:02|0.0018129
03:16:04|0.0018129
03:16:05|0.0018139
03:16:06|0.0018139
03:16:07|0.0018143
03:16:09|0.0018119
03:16:09|0.0018116
03:16:11|0.0018122
03:16:12|0.001813
03:16:13|0.0018144
03:16:14|0.0018147
03:16:15|0.0018151
03:16:16|0.0018162
03:16:16|0.0018173
03:16:17|0.0018151
03:16:18|0.0018157
03:16:19|0.0018154
03:16:20|0.001815
03:16:21|0.001815
03:16:23|0.001814
03:16:24|0.001814
03:16:25|0.0018149
03:16:26|0.0018145
03:16:27|0.0018145
03:16:28|0.0018139
03:16:29|0.0018139
03:16:30|0.0018134
03:16:31|0.0018134
03:16:32|0.0018141
03:16:33|0.0018139
03:16:34|0.0018139
03:16:36|0.0018132
03:16:36|0.0018132
03:16:38|0.0018146
03:16:38|0.0018153
03:16:39|0.0018145
03:16:40|0.0018145
03:16:41|0.0018145
03:16:42|0.0018145
03:16:44|0.0018149
03:16:45|0.0018149
03:16:46|0.0018148
03:16:47|0.0018148
03:16:48|0.0018148
03:16:49|0.0018138
03:16:50|0.0018138
03:16:51|0.0018128
03:16:52|0.0018128
03:16:53|0.0018128
03:16:54|0.0018125
03:16:55|0.0018136
03:16:56|0.0018132
03:16:57|0.0018132
03:16:58|0.0018132
03:16:59|0.0018144
03:17:00|0.0018144
03:17:01|0.0018148
03:17:02|0.0018148
03:17:03|0.0018148
03:17:04|0.0018148
03:17:05|0.0018152
03:17:06|0.0018152
03:17:07|0.0018152
03:17:08|0.0018152
03:17:09|0.0018156
03:17:10|0.0018151
03:17:11|0.0018151
03:17:12|0.001816
03:17:14|0.001816
03:17:14|0.0018156
03:17:16|0.0018157
03:17:17|0.0018163
03:17:17|0.0018163
03:17:19|0.0018169
03:17:19|0.0018165
03:17:20|0.0018165
03:17:22|0.0018165
03:17:23|0.0018165
03:17:23|0.0018151
03:17:24|0.0018154
03:17:25|0.0018154
03:17:26|0.0018161
03:17:28|0.0018162
03:17:29|0.0018162
03:17:30|0.0018162
03:17:31|0.0018165
03:17:32|0.001816
03:17:33|0.001816
03:17:35|0.0018154
03:17:35|0.0018154
03:17:37|0.0018154
03:17:37|0.0018144
03:17:39|0.0018151
03:17:39|0.001815
03:17:41|0.001815
03:17:41|0.001815
03:17:43|0.001815
03:17:44|0.0018155
03:17:45|0.0018155
03:17:46|0.0018154
03:17:47|0.0018165
03:17:48|0.0018165
03:17:49|0.0018167
03:17:50|0.0018163
03:17:51|0.0018167
03:17:52|0.0018167
03:17:53|0.0018167
03:17:54|0.0018168
03:17:55|0.0018168
03:17:56|0.0018168
03:17:57|0.0018168
03:17:58|0.0018216
03:17:59|0.0018213
03:18:00|0.0018206
03:18:01|0.0018213
03:18:02|0.0018202
03:18:03|0.0018217
03:18:04|0.001822
03:18:05|0.0018217
03:18:06|0.0018222
03:18:07|0.0018216
03:18:09|0.0018226
03:18:10|0.0018232
03:18:11|0.0018233
03:18:12|0.0018245
03:18:13|0.0018244
03:18:14|0.0018252
03:18:16|0.0018257
03:18:16|0.0018262
03:18:17|0.0018264
03:18:18|0.0018264
03:18:19|0.0018227
03:18:20|0.0018227
03:18:21|0.0018247
03:18:22|0.0018247
03:18:23|0.0018244
03:18:24|0.0018243
03:18:25|0.0018246
03:18:26|0.0018246
03:18:27|0.001825
03:18:29|0.001825
03:18:29|0.001825
03:18:30|0.001825
03:18:31|0.001825
03:18:33|0.0018265
03:18:34|0.0018268
03:18:36|0.0018276
03:18:36|0.0018261
03:18:37|0.001826
03:18:38|0.0018265
03:18:40|0.001826
03:18:41|0.0018252
03:18:42|0.0018252
03:18:43|0.0018239
03:18:44|0.0018239
03:18:45|0.0018239
03:18:46|0.0018234
03:18:46|0.0018234
03:18:48|0.0018238
03:18:48|0.0018234
03:18:50|0.0018226
03:18:50|0.0018226
03:18:52|0.0018248
03:18:52|0.0018265
03:18:53|0.0018265
03:18:55|0.0018261
03:18:56|0.0018261
03:18:57|0.0018261
03:18:58|0.0018266
03:18:59|0.0018266
03:19:00|0.0018253
03:19:01|0.0018251
03:19:02|0.001824
03:19:03|0.001824
03:19:04|0.001824
03:19:05|0.0018248
03:19:06|0.0018248
03:19:07|0.0018248
03:19:09|0.001824
03:19:10|0.0018237
03:19:10|0.0018243
03:19:12|0.0018243
03:19:13|0.0018252
03:19:14|0.0018244
03:19:15|0.0018244
03:19:16|0.0018247
03:19:17|0.0018247
03:19:18|0.0018247
03:19:19|0.0018247
03:19:20|0.0018243
03:19:21|0.0018243
03:19:22|0.0018243
03:19:23|0.0018235
03:19:24|0.0018235
03:19:25|0.0018237
03:19:26|0.0018237
03:19:27|0.0018237
03:19:29|0.0018236
03:19:30|0.0018236
03:19:30|0.0018233
03:19:32|0.0018233
03:19:32|0.0018231
03:19:34|0.0018219
03:19:35|0.0018219
03:19:36|0.0018215
03:19:38|0.0018212
03:19:39|0.0018212
03:19:39|0.0018213
03:19:40|0.0018213
03:19:41|0.0018213
03:19:43|0.0018213
03:19:43|0.0018213
03:19:46|0.0018209
03:19:46|0.0018208
03:19:48|0.0018208
03:19:49|0.0018213
03:19:50|0.0018213
03:19:51|0.0018212
03:19:52|0.0018212
03:19:53|0.0018212
03:19:54|0.0018206
03:19:55|0.0018206
03:19:56|0.0018205
03:19:57|0.0018199
03:19:58|0.0018199
03:19:59|0.0018199
03:20:00|0.0018199
03:20:01|0.0018199
03:20:02|0.0018201
03:20:03|0.0018201
03:20:04|0.0018194
03:20:06|0.0018191
03:20:08|0.0018186
03:20:08|0.0018186
03:20:09|0.0018188
03:20:10|0.0018188
03:20:12|0.0018196
03:20:13|0.0018196
03:20:14|0.0018196
03:20:15|0.0018186
03:20:16|0.0018186
03:20:17|0.001819
03:20:18|0.001819
03:20:19|0.001819
03:20:20|0.001819
03:20:21|0.001819
03:20:21|0.001819
03:20:22|0.0018192
03:20:25|0.0018192
03:20:25|0.0018192
03:20:26|0.0018192
03:20:27|0.0018187
03:20:28|0.0018187
03:20:30|0.0018186
03:20:30|0.0018184
03:20:31|0.0018187
03:20:33|0.0018187
03:20:34|0.0018187
03:20:35|0.0018187
03:20:36|0.0018187
03:20:37|0.0018187
03:20:39|0.001819
03:20:39|0.001819
03:20:41|0.001819
03:20:42|0.00182
03:20:43|0.00182
03:20:43|0.0018202
03:20:45|0.0018201
03:20:45|0.0018201
03:20:47|0.0018201
03:20:47|0.0018201
03:20:48|0.0018195
03:20:50|0.0018198
03:20:51|0.0018199
03:20:52|0.0018199
03:20:53|0.0018199
03:20:54|0.0018199
03:20:55|0.0018199
03:20:56|0.0018199
03:20:57|0.0018182
03:20:58|0.0018183
03:20:59|0.0018183
03:21:00|0.0018183
03:21:01|0.0018161
03:21:02|0.0018159
03:21:03|0.0018165
03:21:04|0.0018164
03:21:05|0.0018162
03:21:07|0.0018162
03:21:07|0.0018162
03:21:09|0.0018161
03:21:10|0.001816
03:21:12|0.0018159
03:21:12|0.0018154
03:21:13|0.0018152
03:21:14|0.0018152
03:21:15|0.0018159
03:21:16|0.0018159
03:21:18|0.0018159
03:21:18|0.0018159
03:21:19|0.0018161
03:21:20|0.0018161
03:21:21|0.0018164
03:21:22|0.0018164
03:21:23|0.0018164
03:21:24|0.0018167
03:21:25|0.0018167
03:21:26|0.0018168
03:21:27|0.0018161
03:21:28|0.0018164
03:21:29|0.0018164
03:21:30|0.0018177
03:21:32|0.0018163
03:21:33|0.0018172
03:21:34|0.0018172
03:21:35|0.0018175
03:21:36|0.0018177
03:21:37|0.0018166
03:21:38|0.0018166
03:21:40|0.0018169
03:21:40|0.0018169
03:21:42|0.0018175
03:21:44|0.0018174
03:21:44|0.0018174
03:21:45|0.0018172
03:21:47|0.0018166
03:21:48|0.0018166
03:21:49|0.0018166
03:21:50|0.0018166
03:21:51|0.0018165
03:21:52|0.0018165
03:21:54|0.0018166
03:21:54|0.0018165
03:21:55|0.0018165
03:21:56|0.0018165
03:21:57|0.0018165
03:21:58|0.0018165
03:21:59|0.0018165
03:22:00|0.0018167
03:22:02|0.0018167
03:22:02|0.0018167
03:22:04|0.0018162
03:22:04|0.0018162
03:22:06|0.0018162
03:22:07|0.0018157
03:22:08|0.0018151
03:22:09|0.0018146
03:22:10|0.0018147
03:22:12|0.0018147
03:22:12|0.0018147
03:22:13|0.0018147
03:22:15|0.0018147
03:22:16|0.0018147
03:22:18|0.0018148
03:22:18|0.0018162
03:22:20|0.0018162
03:22:20|0.0018162
03:22:21|0.0018162
03:22:23|0.0018165
03:22:24|0.0018169
03:22:24|0.0018165
03:22:26|0.0018165
03:22:27|0.0018165
03:22:28|0.0018165
03:22:29|0.0018171
03:22:29|0.0018171
03:22:31|0.0018171
03:22:33|0.0018184
03:22:33|0.0018173
03:22:34|0.0018173
03:22:35|0.0018184
03:22:36|0.0018188
03:22:37|0.0018183
03:22:38|0.0018183
03:22:39|0.0018183
03:22:40|0.0018183
03:22:41|0.0018188
03:22:42|0.0018202
03:22:43|0.0018202
03:22:46|0.0018202
03:22:46|0.0018201
03:22:47|0.0018201
03:22:48|0.0018201
03:22:50|0.0018189
03:22:50|0.0018187
03:22:52|0.0018187
03:22:53|0.0018187
03:22:54|0.0018187
03:22:54|0.0018191
03:22:56|0.0018191
03:22:57|0.0018191
03:22:58|0.0018191
03:22:59|0.0018193
03:22:59|0.001819
03:23:01|0.0018193
03:23:01|0.0018185
03:23:02|0.0018184
03:23:03|0.0018187
03:23:04|0.0018187
03:23:06|0.0018189
03:23:07|0.0018191
03:23:08|0.0018191
03:23:09|0.001819
03:23:10|0.001819
03:23:11|0.0018196
03:23:12|0.0018196
03:23:12|0.0018196
03:23:15|0.0018196
03:23:15|0.0018197
03:23:16|0.0018207
03:23:17|0.0018199
03:23:18|0.0018198
03:23:19|0.0018198
03:23:20|0.0018198
03:23:22|0.0018198
03:23:22|0.0018198
03:23:24|0.0018201
03:23:24|0.0018201
03:23:26|0.0018201
03:23:27|0.0018201
03:23:29|0.0018201
03:23:29|0.0018195
03:23:30|0.0018195
03:23:31|0.0018195
03:23:33|0.0018195
03:23:35|0.0018196
03:23:35|0.0018202
03:23:37|0.0018202
03:23:38|0.0018202
03:23:39|0.0018203
03:23:40|0.001821
03:23:41|0.0018216
03:23:42|0.0018214
03:23:42|0.0018209
03:23:44|0.0018209
03:23:44|0.0018209
03:23:45|0.0018212
03:23:47|0.0018212
03:23:47|0.0018215
03:23:50|0.0018215
03:23:51|0.0018215
03:23:51|0.0018215
03:23:52|0.0018214
03:23:54|0.0018211
03:23:54|0.0018207
03:23:55|0.0018213
03:23:57|0.0018217
03:23:58|0.0018218
03:23:59|0.0018214
03:24:00|0.0018211
03:24:01|0.0018211
03:24:02|0.0018215
03:24:03|0.0018215
03:24:05|0.0018214
03:24:05|0.0018217
03:24:06|0.0018217
03:24:08|0.0018224
03:24:09|0.0018226
03:24:10|0.0018232
03:24:11|0.0018232
03:24:11|0.0018232
03:24:13|0.0018228
03:24:13|0.0018228
03:24:15|0.0018225
03:24:15|0.0018221
03:24:17|0.0018228
03:24:18|0.0018228
03:24:18|0.0018228
03:24:20|0.0018236
03:24:21|0.0018233
03:24:22|0.0018238
03:24:23|0.0018236
03:24:24|0.0018236
03:24:24|0.0018244
03:24:25|0.0018247
03:24:27|0.0018247
03:24:28|0.0018243
03:24:28|0.0018242
03:24:30|0.0018248
03:24:30|0.0018248
03:24:32|0.0018248
03:24:33|0.0018248
03:24:33|0.0018248
03:24:35|0.001823
03:24:36|0.0018233
03:24:37|0.0018247
03:24:38|0.0018234
03:24:39|0.0018221
03:24:40|0.0018223
03:24:40|0.0018234
03:24:42|0.0018233
03:24:42|0.0018227
03:24:44|0.0018227
03:24:44|0.0018228
03:24:46|0.0018229
03:24:46|0.0018229
03:24:47|0.0018229
03:24:49|0.0018229
03:24:49|0.001822
03:24:51|0.001822
03:24:51|0.001822
03:24:53|0.0018221
03:24:54|0.0018222
03:24:55|0.0018224
03:24:56|0.0018224
03:24:57|0.0018226
03:24:58|0.0018226
03:24:59|0.0018224
03:24:59|0.0018216
03:25:01|0.0018216
03:25:02|0.0018216
03:25:03|0.0018216
03:25:04|0.0018216
03:25:05|0.0018218
03:25:06|0.0018217
03:25:07|0.0018217
03:25:08|0.0018217
03:25:09|0.001821
03:25:11|0.0018208
03:25:11|0.0018208
03:25:12|0.0018208
03:25:14|0.0018208
03:25:15|0.0018208
03:25:16|0.0018222
03:25:17|0.0018222
03:25:18|0.0018223
03:25:19|0.0018223
03:25:20|0.0018217
03:25:21|0.0018217
03:25:22|0.0018221
03:25:23|0.0018216
03:25:24|0.0018216
03:25:25|0.0018216
03:25:26|0.0018207
03:25:27|0.0018209
03:25:28|0.0018208
03:25:29|0.0018205
03:25:30|0.0018205
03:25:32|0.0018205
03:25:32|0.0018209
03:25:33|0.001821
03:25:35|0.0018211
03:25:36|0.0018211
03:25:37|0.0018211
03:25:39|0.0018217
03:25:40|0.0018217
03:25:41|0.0018217
03:25:42|0.0018217
03:25:43|0.0018217
03:25:44|0.0018217
03:25:45|0.0018217
03:25:46|0.0018216
03:25:47|0.0018221
03:25:48|0.0018221
03:25:49|0.0018216
03:25:50|0.0018216
03:25:51|0.0018216
03:25:52|0.0018205
03:25:53|0.0018205
03:25:54|0.0018204
03:25:55|0.0018202
03:25:56|0.0018203
03:25:57|0.0018199
03:25:59|0.0018199
03:25:59|0.0018199
03:26:01|0.0018199
03:26:01|0.0018192
03:26:02|0.0018192
03:26:04|0.0018184
03:26:05|0.0018184
03:26:05|0.001818
03:26:06|0.001818
03:26:08|0.001818
03:26:08|0.001818
03:26:09|0.0018181
03:26:11|0.0018186
03:26:11|0.0018189
03:26:13|0.0018193
03:26:15|0.0018193
03:26:16|0.0018176
03:26:17|0.0018176
03:26:18|0.0018178
03:26:19|0.0018178
03:26:21|0.0018178
03:26:21|0.0018178
03:26:22|0.0018173
03:26:23|0.0018173
03:26:24|0.0018179
03:26:25|0.0018181
03:26:26|0.0018184
03:26:28|0.0018187
03:26:29|0.0018187
03:26:30|0.0018185
03:26:31|0.0018185
03:26:32|0.0018197
03:26:33|0.0018197
03:26:34|0.00182
03:26:35|0.0018198
03:26:37|0.0018198
03:26:38|0.0018198
03:26:38|0.0018195
03:26:39|0.0018197
03:26:40|0.0018201
03:26:41|0.0018201
03:26:43|0.0018201
03:26:43|0.0018189
03:26:44|0.0018185
03:26:45|0.001818
03:26:47|0.001818
03:26:48|0.0018176
03:26:49|0.0018176
03:26:50|0.0018179
03:26:51|0.0018178
03:26:51|0.0018178
03:26:53|0.0018178
03:26:53|0.0018182
03:26:55|0.0018182
03:26:56|0.0018182
03:26:57|0.0018182
03:26:58|0.0018182
03:26:59|0.0018182
03:26:59|0.0018182
03:27:01|0.0018182
03:27:02|0.0018182
03:27:03|0.0018182
03:27:04|0.0018182
03:27:04|0.0018179
03:27:06|0.0018179
03:27:07|0.0018179
03:27:08|0.0018179
03:27:08|0.0018179
03:27:10|0.0018179
03:27:11|0.0018179
03:27:12|0.0018179
03:27:12|0.0018179
03:27:13|0.0018179
03:27:15|0.0018179
03:27:16|0.0018179
03:27:18|0.0018175
03:27:18|0.0018175
03:27:19|0.0018175
03:27:20|0.001817
03:27:21|0.0018169
03:27:22|0.0018169
03:27:24|0.0018169
03:27:25|0.0018163
03:27:26|0.0018163
03:27:27|0.0018162
03:27:28|0.0018162
03:27:29|0.0018162
03:27:29|0.0018162
03:27:31|0.0018162
03:27:31|0.0018162
03:27:33|0.0018158
03:27:34|0.0018158
03:27:35|0.0018162
03:27:36|0.0018162
03:27:38|0.0018166
03:27:38|0.0018175
03:27:39|0.0018175
03:27:40|0.0018175
03:27:42|0.0018173
03:27:43|0.0018173
03:27:44|0.0018173
03:27:44|0.0018174
03:27:46|0.0018175
03:27:47|0.0018175
03:27:48|0.0018177
03:27:49|0.0018177
03:27:51|0.0018163
03:27:51|0.0018163
03:27:52|0.0018163
03:27:53|0.0018162
03:27:54|0.0018161
03:27:56|0.0018157
03:27:57|0.0018158
03:27:58|0.0018163
03:27:59|0.0018163
03:28:00|0.0018159
03:28:01|0.0018159
03:28:02|0.0018159
03:28:02|0.001816
03:28:04|0.001816
03:28:05|0.001816
03:28:06|0.0018156
03:28:07|0.0018149
03:28:07|0.001815
03:28:09|0.0018153
03:28:10|0.0018153
03:28:11|0.0018153
03:28:12|0.0018153
03:28:13|0.0018153
03:28:14|0.0018151
03:28:15|0.0018151
03:28:16|0.0018151
03:28:18|0.0018149
03:28:19|0.0018152
03:28:19|0.0018152
03:28:21|0.0018152
03:28:22|0.0018155
03:28:22|0.0018155
03:28:23|0.0018159
03:28:24|0.0018159
03:28:26|0.0018159
03:28:26|0.0018162
03:28:28|0.0018162
03:28:29|0.0018162
03:28:30|0.0018162
03:28:31|0.0018162
03:28:32|0.0018162
03:28:33|0.0018162
03:28:34|0.0018162
03:28:35|0.0018162
03:28:36|0.0018162
03:28:37|0.0018152
03:28:38|0.0018152
03:28:40|0.0018148
03:28:40|0.0018148
03:28:41|0.0018148
03:28:43|0.0018148
03:28:44|0.0018148
03:28:44|0.0018148
03:28:46|0.0018148
03:28:47|0.0018156
03:28:48|0.0018163
03:28:49|0.0018153
03:28:50|0.0018153
03:28:51|0.0018153
03:28:52|0.0018153
03:28:53|0.0018153
03:28:54|0.001816
03:28:55|0.001816
03:28:56|0.001816
03:28:57|0.001816
03:28:58|0.001816
03:28:59|0.001816
03:29:00|0.0018161
03:29:01|0.0018161
03:29:02|0.0018165
03:29:03|0.0018165
03:29:04|0.0018165
03:29:05|0.0018165
03:29:06|0.0018165
03:29:07|0.0018165
03:29:08|0.0018165
03:29:09|0.0018165
03:29:10|0.001815
03:29:11|0.0018151
03:29:12|0.0018151
03:29:13|0.0018151
03:29:14|0.0018151
03:29:15|0.0018151
03:29:16|0.0018151
03:29:17|0.0018151
03:29:18|0.0018151
03:29:20|0.0018151
03:29:21|0.0018151
03:29:23|0.0018151
03:29:24|0.0018151
03:29:24|0.0018151
03:29:26|0.0018154
03:29:26|0.0018154
03:29:27|0.001815
03:29:28|0.0018146
03:29:29|0.0018144
03:29:30|0.0018144
03:29:31|0.0018144
03:29:33|0.0018144
03:29:34|0.0018144
03:29:34|0.0018144
03:29:35|0.0018144
03:29:36|0.0018144
03:29:38|0.0018143
03:29:40|0.0018143
03:29:41|0.0018141
03:29:41|0.0018141
03:29:43|0.0018141
03:29:44|0.0018145
03:29:44|0.0018145
03:29:45|0.0018149
03:29:47|0.0018149
03:29:47|0.0018159
03:29:49|0.0018159
03:29:49|0.0018163
03:29:51|0.0018165
03:29:52|0.0018168
03:29:53|0.0018168
03:29:54|0.0018168
03:29:55|0.0018166
03:29:55|0.0018166
03:29:56|0.0018178
03:29:57|0.0018178
03:29:58|0.0018178
03:30:00|0.0018178
03:30:01|0.0018178
03:30:02|0.0018181
03:30:03|0.0018181
03:30:03|0.0018175
03:30:05|0.0018183
03:30:06|0.0018183
03:30:07|0.0018183
03:30:08|0.0018183
03:30:10|0.0018166
03:30:11|0.0018174
03:30:12|0.0018174
03:30:13|0.0018174
03:30:13|0.0018174
03:30:15|0.0018174
03:30:15|0.0018174
03:30:16|0.0018178
03:30:17|0.0018178
03:30:19|0.0018178
03:30:20|0.0018178
03:30:21|0.0018178
03:30:22|0.0018178
03:30:23|0.0018182
03:30:24|0.0018182
03:30:25|0.0018182
03:30:27|0.0018184
03:30:27|0.0018185
03:30:29|0.0018185
03:30:30|0.0018184
03:30:31|0.0018182
03:30:33|0.0018176
03:30:33|0.0018176
03:30:34|0.0018175
03:30:35|0.0018175
03:30:36|0.0018176
03:30:37|0.0018183
03:30:39|0.0018183
03:30:40|0.0018191
03:30:42|0.0018195
03:30:43|0.0018195
03:30:45|0.0018195
03:30:46|0.0018195
03:30:47|0.0018195
03:30:47|0.0018195
03:30:49|0.0018195
03:30:50|0.0018195
03:30:51|0.0018195
03:30:52|0.0018195
03:30:54|0.0018195
03:30:54|0.0018195
03:30:56|0.0018194
03:30:56|0.0018193
03:30:57|0.0018193
03:30:58|0.0018193
03:30:59|0.0018191
03:31:00|0.0018191
03:31:01|0.0018195
03:31:02|0.0018195
03:31:03|0.0018195
03:31:04|0.0018195
03:31:06|0.0018194
03:31:06|0.0018194
03:31:07|0.0018194
03:31:08|0.0018193
03:31:09|0.001819
03:31:11|0.001819
03:31:11|0.0018186
03:31:12|0.0018183
03:31:13|0.0018183
03:31:14|0.0018183
03:31:16|0.0018177
03:31:16|0.0018177
03:31:17|0.0018177
03:31:18|0.0018179
03:31:19|0.0018173
03:31:20|0.0018178
03:31:21|0.0018187
03:31:22|0.0018187
03:31:24|0.0018192
03:31:25|0.001819
03:31:26|0.0018192
03:31:27|0.0018192
03:31:29|0.0018192
03:31:29|0.0018182
03:31:30|0.0018186
03:31:31|0.0018186
03:31:32|0.0018186
03:31:33|0.0018186
03:31:34|0.0018184
03:31:35|0.0018184
03:31:36|0.0018184
03:31:37|0.0018192
03:31:38|0.0018192
03:31:40|0.001819
03:31:42|0.001819
03:31:42|0.001819
03:31:43|0.001819
03:31:45|0.001819
03:31:45|0.001819
03:31:47|0.001819
03:31:47|0.0018197
03:31:49|0.0018201
03:31:50|0.0018201
03:31:52|0.0018201
03:31:52|0.0018201
03:31:53|0.0018201
03:31:54|0.0018203
03:31:55|0.0018203
03:31:56|0.0018203
03:31:57|0.0018203
03:31:58|0.0018203
03:31:59|0.0018203
03:32:00|0.0018203
03:32:01|0.0018203
03:32:02|0.0018203
03:32:03|0.0018203
03:32:04|0.0018203
03:32:05|0.0018203
03:32:06|0.0018203
03:32:07|0.0018203
03:32:08|0.0018203
03:32:09|0.0018202
03:32:10|0.0018209
03:32:12|0.0018209
03:32:13|0.0018209
03:32:14|0.0018209
03:32:15|0.0018204
03:32:17|0.0018205
03:32:17|0.0018206
03:32:18|0.0018205
03:32:20|0.0018205
03:32:21|0.0018205
03:32:21|0.0018205
03:32:24|0.0018206
03:32:24|0.0018206
03:32:25|0.0018199
03:32:27|0.0018199
03:32:28|0.0018199
03:32:29|0.001819
03:32:30|0.0018194
03:32:31|0.0018194
03:32:32|0.0018194
03:32:33|0.0018194
03:32:34|0.00182
03:32:35|0.00182
03:32:36|0.00182
03:32:37|0.0018201
03:32:38|0.0018201
03:32:39|0.0018201
03:32:40|0.0018214
03:32:42|0.0018213
03:32:43|0.0018216
03:32:44|0.0018216
03:32:46|0.0018216
03:32:46|0.0018216
03:32:48|0.0018216
03:32:49|0.0018217
03:32:50|0.0018217
03:32:51|0.0018217
03:32:52|0.0018217
03:32:53|0.0018217
03:32:54|0.0018217
03:32:55|0.0018217
03:32:56|0.0018217
03:32:57|0.0018217
03:32:58|0.0018215
03:32:59|0.0018215
03:33:00|0.0018215
03:33:01|0.0018214
03:33:02|0.0018223
03:33:03|0.0018223
03:33:04|0.0018223
03:33:05|0.0018223
03:33:07|0.0018232
03:33:07|0.0018232
03:33:09|0.0018237
03:33:10|0.0018238
03:33:11|0.0018237
03:33:12|0.0018237
03:33:13|0.0018237
03:33:14|0.0018238
03:33:15|0.0018233
03:33:16|0.0018233
03:33:17|0.0018229
03:33:18|0.0018229
03:33:19|0.0018229
03:33:21|0.0018229
03:33:21|0.0018226
03:33:23|0.0018226
03:33:24|0.0018231
03:33:25|0.0018231
03:33:27|0.0018231
03:33:27|0.0018231
03:33:28|0.0018231
03:33:29|0.0018231
03:33:30|0.0018242
03:33:32|0.0018242
03:33:34|0.0018229
03:33:35|0.0018229
03:33:35|0.0018229
03:33:38|0.0018231
03:33:38|0.0018227
03:33:39|0.0018225
03:33:40|0.0018225
03:33:41|0.0018223
03:33:42|0.0018221
03:33:43|0.0018223
03:33:44|0.0018223
03:33:46|0.0018224
03:33:47|0.0018224
03:33:48|0.0018228
03:33:49|0.001823
03:33:49|0.001823
03:33:50|0.001823
03:33:52|0.001823
03:33:52|0.001823
03:33:54|0.001823
03:33:55|0.0018228
03:33:56|0.0018228
03:33:57|0.0018228
03:33:58|0.0018231
03:33:59|0.0018231
03:34:00|0.0018228
03:34:01|0.0018231
03:34:02|0.001823
03:34:03|0.001823
03:34:04|0.001823
03:34:05|0.001823
03:34:06|0.0018228
03:34:07|0.0018228
03:34:08|0.0018228
03:34:09|0.0018225
03:34:10|0.0018225
03:34:11|0.0018226
03:34:12|0.0018226
03:34:13|0.0018225
03:34:14|0.0018225
03:34:15|0.0018225
03:34:16|0.0018225
03:34:17|0.0018225
03:34:19|0.0018225
03:34:19|0.0018223
03:34:21|0.0018223
03:34:22|0.0018226
03:34:23|0.0018226
03:34:25|0.0018221
03:34:25|0.001822
03:34:26|0.001822
03:34:27|0.001822
03:34:28|0.0018244
03:34:29|0.0018248
03:34:31|0.0018248
03:34:32|0.0018248
03:34:33|0.0018248
03:34:34|0.0018248
03:34:35|0.0018248
03:34:36|0.0018248
03:34:37|0.0018248
03:34:38|0.001824
03:34:39|0.001824
03:34:40|0.0018241
03:34:41|0.0018241
03:34:43|0.0018237
03:34:44|0.001823
03:34:46|0.0018225
03:34:46|0.0018225
03:34:47|0.001823
03:34:48|0.001823
03:34:49|0.0018231
03:34:50|0.0018231
03:34:51|0.0018231
03:34:52|0.0018237
03:34:54|0.0018237
03:34:55|0.0018253
03:34:55|0.0018264
03:34:56|0.0018264
03:34:58|0.0018264
03:34:59|0.0018263
03:34:59|0.0018263
03:35:00|0.0018264
03:35:02|0.0018263
03:35:03|0.0018263
03:35:05|0.0018265
03:35:06|0.0018266
03:35:07|0.0018264
03:35:08|0.0018268
03:35:09|0.0018255
03:35:10|0.0018258
03:35:11|0.0018269
03:35:12|0.0018269
03:35:13|0.0018269
03:35:14|0.0018269
03:35:16|0.001826
03:35:17|0.0018261
03:35:17|0.0018261
03:35:18|0.0018261
03:35:19|0.0018255
03:35:20|0.0018255
03:35:21|0.0018246
03:35:23|0.0018246
03:35:24|0.0018243
03:35:25|0.0018249
03:35:27|0.0018248
03:35:28|0.0018249
03:35:28|0.0018249
03:35:29|0.0018249
03:35:31|0.0018247
03:35:32|0.0018247
03:35:33|0.0018247
03:35:34|0.0018247
03:35:35|0.0018247
03:35:36|0.0018247
03:35:36|0.0018246
03:35:38|0.0018246
03:35:38|0.0018246
03:35:40|0.0018253
03:35:41|0.0018259
03:35:42|0.0018259
03:35:43|0.001826
03:35:45|0.0018265
03:35:45|0.0018265
03:35:46|0.0018265
03:35:48|0.0018267
03:35:49|0.0018267
03:35:51|0.0018266
03:35:52|0.0018266
03:35:52|0.0018265
03:35:53|0.0018265
03:35:54|0.0018259
03:35:56|0.0018259
03:35:57|0.0018261
03:35:58|0.0018261
03:36:00|0.0018261
03:36:00|0.0018261
03:36:02|0.0018263
03:36:03|0.0018263
03:36:03|0.0018263
03:36:05|0.0018263
03:36:05|0.0018263
03:36:07|0.0018266
03:36:07|0.0018266
03:36:09|0.0018266
03:36:10|0.0018266
03:36:11|0.0018266
03:36:12|0.0018266
03:36:13|0.0018266
03:36:13|0.0018266
03:36:14|0.0018266
03:36:16|0.0018266
03:36:17|0.0018266
03:36:17|0.0018266
03:36:18|0.0018266
03:36:20|0.0018269
03:36:21|0.0018271
03:36:21|0.0018267
03:36:23|0.0018267
03:36:25|0.0018267
03:36:25|0.0018267
03:36:27|0.0018267
03:36:28|0.0018273
03:36:29|0.0018273
03:36:30|0.0018273
03:36:30|0.0018277
03:36:32|0.0018281
03:36:33|0.001831
03:36:34|0.0018322
03:36:35|0.0018311
03:36:35|0.0018312
03:36:37|0.0018304
03:36:38|0.0018305
03:36:39|0.0018305
03:36:40|0.0018305
03:36:41|0.0018304
03:36:42|0.0018307
03:36:43|0.0018307
03:36:44|0.0018293
03:36:46|0.0018298
03:36:47|0.0018292
03:36:47|0.0018288
03:36:48|0.0018288
03:36:49|0.0018288
03:36:50|0.0018293
03:36:51|0.0018295
03:36:53|0.0018295
03:36:53|0.0018299
03:36:55|0.0018302
03:36:56|0.0018303
03:36:56|0.00183
03:36:57|0.00183
03:36:58|0.0018301
03:36:59|0.0018302
03:37:01|0.0018303
03:37:02|0.0018303
03:37:03|0.0018289
03:37:04|0.0018287
03:37:06|0.0018288
03:37:07|0.0018288
03:37:08|0.0018292
03:37:09|0.0018287
03:37:10|0.0018287
03:37:11|0.0018279
03:37:12|0.001828
03:37:13|0.001828
03:37:14|0.0018276
03:37:15|0.0018277
03:37:16|0.0018277
03:37:17|0.0018277
03:37:18|0.0018277
03:37:19|0.0018277
03:37:20|0.0018277
03:37:21|0.0018284
03:37:22|0.0018284
03:37:23|0.0018282
03:37:24|0.001828
03:37:26|0.001828
03:37:27|0.001828
03:37:27|0.001828
03:37:29|0.001828
03:37:29|0.0018284
03:37:31|0.0018284
03:37:32|0.0018284
03:37:33|0.0018284
03:37:34|0.0018284
03:37:35|0.0018288
03:37:36|0.0018288
03:37:37|0.0018285
03:37:38|0.0018285
03:37:40|0.001829
03:37:40|0.001829
03:37:41|0.001829
03:37:42|0.0018287
03:37:44|0.0018284
03:37:45|0.0018279
03:37:47|0.0018278
03:37:48|0.0018278
03:37:49|0.0018279
03:37:50|0.0018279
03:37:50|0.0018274
03:37:52|0.0018274
03:37:53|0.0018266
03:37:55|0.0018259
03:37:55|0.0018259
03:37:57|0.0018251
03:37:58|0.0018251
03:37:58|0.0018251
03:37:59|0.0018255
03:38:00|0.0018255
03:38:02|0.001826
03:38:03|0.001826
03:38:03|0.001826
03:38:04|0.0018256
03:38:06|0.0018264
03:38:07|0.0018264
03:38:08|0.0018264
03:38:09|0.0018264
03:38:10|0.0018264
03:38:11|0.0018264
03:38:12|0.001827
03:38:13|0.001827
03:38:14|0.0018274
03:38:15|0.0018274
03:38:16|0.0018276
03:38:17|0.0018276
03:38:18|0.0018278
03:38:19|0.0018275
03:38:21|0.0018271
03:38:21|0.0018277
03:38:22|0.0018278
03:38:24|0.0018278
03:38:25|0.0018283
03:38:26|0.001829
03:38:28|0.001829
03:38:29|0.0018291
03:38:30|0.0018285
03:38:31|0.0018285
03:38:32|0.0018285
03:38:33|0.0018279
03:38:34|0.0018279
03:38:35|0.0018287
03:38:36|0.0018287
03:38:37|0.0018287
03:38:38|0.0018287
03:38:39|0.0018287
03:38:40|0.001828
03:38:41|0.001828
03:38:42|0.001828
03:38:43|0.001828
03:38:44|0.0018285
03:38:45|0.001829
03:38:46|0.0018289
03:38:48|0.0018292
03:38:49|0.0018292
03:38:50|0.0018292
03:38:51|0.0018292
03:38:52|0.0018292
03:38:53|0.0018292
03:38:54|0.0018292
03:38:55|0.0018292
03:38:57|0.0018292
03:38:57|0.0018292
03:38:59|0.00183
03:39:00|0.00183
03:39:01|0.00183
03:39:01|0.0018302
03:39:02|0.0018302
03:39:03|0.0018302
03:39:04|0.0018302
03:39:05|0.0018302
03:39:07|0.0018302
03:39:07|0.0018302
03:39:08|0.0018302
03:39:09|0.0018301
03:39:11|0.0018301
03:39:12|0.001831
03:39:13|0.001831
03:39:14|0.001831
03:39:15|0.0018309
03:39:16|0.0018309
03:39:17|0.0018309
03:39:18|0.0018309
03:39:19|0.0018314
03:39:20|0.0018315
03:39:21|0.0018316
03:39:23|0.0018317
03:39:23|0.0018317
03:39:24|0.0018317
03:39:25|0.0018317
03:39:26|0.001832
03:39:27|0.001832
03:39:28|0.001832
03:39:29|0.0018321
03:39:31|0.0018324
03:39:32|0.0018324
03:39:32|0.0018336
03:39:34|0.0018336
03:39:34|0.0018338
03:39:35|0.0018338
03:39:38|0.0018335
03:39:38|0.001833
03:39:39|0.001833
03:39:40|0.001833
03:39:41|0.001833
03:39:42|0.001833
03:39:43|0.0018331
03:39:44|0.0018336
03:39:45|0.0018336
03:39:46|0.0018336
03:39:48|0.0018331
03:39:50|0.0018331
03:39:50|0.0018331
03:39:52|0.0018331
03:39:54|0.0018332
03:39:55|0.0018332
03:39:56|0.0018332
03:39:58|0.0018333
03:39:58|0.0018333
03:39:59|0.0018333
03:40:00|0.0018341
03:40:01|0.0018338
03:40:02|0.0018338
03:40:03|0.0018342
03:40:05|0.0018345
03:40:06|0.0018349
03:40:07|0.0018349
03:40:07|0.0018349
03:40:09|0.0018349
03:40:10|0.0018349
03:40:11|0.0018348
03:40:12|0.0018348
03:40:13|0.0018348
03:40:14|0.0018348
03:40:14|0.0018348
03:40:16|0.0018337
03:40:17|0.0018339
03:40:18|0.0018339
03:40:20|0.0018339
03:40:20|0.0018339
03:40:21|0.0018339
03:40:22|0.0018334
03:40:23|0.0018334
03:40:24|0.0018334
03:40:25|0.0018334
03:40:27|0.0018334
03:40:27|0.0018331
03:40:28|0.0018331
03:40:29|0.0018332
03:40:30|0.0018336
03:40:32|0.0018343
03:40:33|0.0018335
03:40:34|0.0018335
03:40:35|0.0018335
03:40:36|0.0018335
03:40:37|0.001835
03:40:38|0.0018354
03:40:39|0.0018358
03:40:40|0.0018358
03:40:41|0.0018358
03:40:42|0.0018358
03:40:43|0.0018353
03:40:44|0.0018354
03:40:45|0.0018355
03:40:46|0.0018355
03:40:47|0.0018355
03:40:48|0.0018357
03:40:49|0.0018357
03:40:50|0.0018357
03:40:51|0.0018357
03:40:53|0.0018357
03:40:54|0.0018357
03:40:56|0.0018361
03:40:56|0.0018366
03:40:58|0.001837
03:40:59|0.0018366
03:41:01|0.0018366
03:41:01|0.0018366
03:41:03|0.0018361
03:41:04|0.001835
03:41:05|0.0018355
03:41:07|0.0018358
03:41:07|0.0018358
03:41:08|0.0018361
03:41:09|0.0018361
03:41:10|0.0018361
03:41:11|0.0018359
03:41:13|0.0018355
03:41:14|0.0018356
03:41:15|0.0018355
03:41:16|0.0018355
03:41:17|0.0018355
03:41:18|0.0018355
03:41:19|0.0018355
03:41:20|0.0018351
03:41:21|0.0018357
03:41:22|0.0018357
03:41:23|0.0018365
03:41:24|0.0018365
03:41:25|0.0018365
03:41:26|0.0018365
03:41:27|0.0018359
03:41:28|0.0018359
03:41:29|0.0018359
03:41:30|0.0018359
03:41:31|0.0018364
03:41:32|0.0018362
03:41:33|0.0018362
03:41:34|0.0018362
03:41:35|0.0018362
03:41:36|0.0018362
03:41:37|0.0018355
03:41:38|0.0018355
03:41:39|0.0018357
03:41:40|0.0018357
03:41:41|0.0018362
03:41:42|0.0018362
03:41:43|0.0018362
03:41:44|0.0018362
03:41:45|0.0018362
03:41:46|0.0018363
03:41:47|0.0018363
03:41:48|0.001836
03:41:49|0.0018358
03:41:50|0.0018358
03:41:52|0.0018345
03:41:53|0.0018346
03:41:54|0.0018346
03:41:56|0.0018352
03:41:57|0.0018349
03:41:58|0.0018346
03:41:59|0.0018345
03:42:00|0.0018345
03:42:01|0.0018349
03:42:03|0.0018353
03:42:04|0.0018353
03:42:05|0.0018348
03:42:06|0.0018348
03:42:07|0.0018343
03:42:08|0.0018343
03:42:09|0.0018344
03:42:11|0.0018338
03:42:11|0.0018338
03:42:12|0.0018338
03:42:13|0.0018338
03:42:14|0.0018338
03:42:15|0.0018333
03:42:16|0.0018333
03:42:17|0.0018334
03:42:18|0.0018334
03:42:19|0.0018334
03:42:20|0.0018335
03:42:21|0.0018335
03:42:23|0.0018334
03:42:25|0.0018324
03:42:25|0.0018324
03:42:26|0.0018324
03:42:27|0.0018324
03:42:28|0.0018324
03:42:29|0.0018325
03:42:30|0.0018325
03:42:32|0.0018325
03:42:33|0.0018324
03:42:34|0.0018324
03:42:35|0.0018324
03:42:36|0.0018324
03:42:37|0.0018324
03:42:38|0.0018322
03:42:39|0.0018322
03:42:40|0.0018318
03:42:41|0.0018318
03:42:42|0.0018318
03:42:43|0.0018318
03:42:44|0.0018318
03:42:45|0.0018318
03:42:46|0.0018318
03:42:48|0.0018325
03:42:48|0.0018325
03:42:49|0.0018321
03:42:51|0.0018323
03:42:52|0.0018323
03:42:53|0.0018323
03:42:54|0.0018319
03:42:55|0.0018337
03:42:56|0.0018337
03:42:58|0.0018335
03:42:59|0.0018332
03:43:00|0.0018328
03:43:00|0.0018328
03:43:01|0.0018328
03:43:02|0.0018328
03:43:03|0.0018328
03:43:04|0.0018328
03:43:06|0.0018328
03:43:07|0.0018331
03:43:08|0.0018329
03:43:09|0.0018329
03:43:11|0.0018327
03:43:13|0.0018327
03:43:14|0.0018327
03:43:14|0.0018327
03:43:16|0.0018327
03:43:16|0.0018327
03:43:17|0.0018327
03:43:18|0.0018326
03:43:19|0.0018326
03:43:20|0.0018325
03:43:22|0.0018323
03:43:22|0.0018323
03:43:23|0.0018323
03:43:24|0.0018323
03:43:25|0.0018323
03:43:26|0.0018323
03:43:28|0.0018323
03:43:29|0.0018323
03:43:30|0.0018327
03:43:32|0.0018327
03:43:32|0.0018324
03:43:34|0.0018324
03:43:35|0.0018326
03:43:35|0.0018324
03:43:37|0.0018316
03:43:37|0.0018315
03:43:38|0.0018314
03:43:40|0.0018314
03:43:41|0.0018314
03:43:41|0.0018314
03:43:42|0.0018305
03:43:44|0.0018308
03:43:44|0.0018308
03:43:45|0.0018308
03:43:46|0.0018319
03:43:47|0.0018319
03:43:48|0.0018317
03:43:49|0.0018317
03:43:50|0.0018317
03:43:52|0.0018312
03:43:53|0.0018306
03:43:54|0.0018306
03:43:55|0.0018302
03:43:56|0.0018302
03:43:57|0.0018302
03:43:58|0.0018302
03:43:59|0.0018302
03:44:00|0.0018302
03:44:02|0.0018284
03:44:02|0.0018283
03:44:03|0.0018282
03:44:04|0.0018277
03:44:06|0.0018278
03:44:06|0.0018278
03:44:08|0.0018288
03:44:09|0.0018295
03:44:10|0.0018302
03:44:12|0.0018302
03:44:12|0.0018302
03:44:14|0.0018296
03:44:15|0.0018294
03:44:15|0.0018287
03:44:16|0.0018292
03:44:18|0.0018291
03:44:19|0.0018289
03:44:19|0.0018289
03:44:21|0.0018289
03:44:21|0.00183
03:44:22|0.00183
03:44:24|0.0018299
03:44:24|0.0018297
03:44:26|0.0018296
03:44:26|0.0018296
03:44:27|0.0018294
03:44:28|0.0018292
03:44:29|0.0018292
03:44:31|0.0018287
03:44:31|0.0018294
03:44:32|0.0018284
03:44:33|0.0018284
03:44:34|0.0018281
03:44:36|0.0018281
03:44:38|0.0018278
03:44:38|0.001828
03:44:39|0.001828
03:44:40|0.001828
03:44:41|0.001828
03:44:43|0.0018277
03:44:44|0.0018277
03:44:46|0.0018275
03:44:46|0.0018275
03:44:47|0.0018275
03:44:48|0.0018275
03:44:50|0.0018275
03:44:51|0.0018274
03:44:52|0.0018272
03:44:53|0.0018272
03:44:54|0.0018271
03:44:56|0.001827
03:44:56|0.001827
03:44:58|0.001827
03:44:59|0.0018274
03:45:00|0.0018276
03:45:01|0.0018276
03:45:02|0.0018276
03:45:03|0.0018276
03:45:04|0.0018276
03:45:06|0.0018276
03:45:06|0.0018276
03:45:08|0.0018276
03:45:09|0.0018274
03:45:10|0.0018274
03:45:10|0.0018273
03:45:12|0.0018273
03:45:12|0.0018273
03:45:13|0.0018269
03:45:15|0.0018262
03:45:16|0.0018258
03:45:16|0.0018258
03:45:18|0.0018258
03:45:19|0.0018259
03:45:19|0.0018258
03:45:20|0.0018258
03:45:21|0.0018259
03:45:24|0.0018251
03:45:24|0.0018251
03:45:25|0.0018251
03:45:26|0.0018251
03:45:27|0.0018247
03:45:28|0.001825
03:45:29|0.001825
03:45:30|0.001825
03:45:31|0.0018249
03:45:33|0.0018249
03:45:35|0.001825
03:45:35|0.001825
03:45:37|0.001825
03:45:38|0.001825
03:45:38|0.0018249
03:45:40|0.0018248
03:45:40|0.0018248
03:45:41|0.0018263
03:45:42|0.0018263
03:45:44|0.001827
03:45:44|0.0018252
03:45:46|0.0018252
03:45:47|0.0018252
03:45:47|0.0018252
03:45:49|0.0018258
03:45:50|0.0018251
03:45:50|0.0018251
03:45:51|0.0018259
03:45:53|0.0018259
03:45:53|0.0018259
03:45:54|0.0018258
03:45:56|0.0018258
03:45:57|0.0018258
03:45:57|0.0018258
03:45:59|0.001825
03:46:00|0.0018245
03:46:01|0.0018245
03:46:01|0.0018245
03:46:03|0.0018245
03:46:05|0.0018245
03:46:05|0.0018245
03:46:06|0.0018248
03:46:08|0.0018248
03:46:09|0.0018248
03:46:10|0.0018248
03:46:11|0.0018246
03:46:13|0.0018244
03:46:14|0.0018244
03:46:15|0.0018244
03:46:16|0.0018244
03:46:16|0.0018244
03:46:18|0.0018244
03:46:18|0.0018245
03:46:20|0.0018247
03:46:21|0.0018243
03:46:21|0.0018243
03:46:23|0.0018243
03:46:24|0.0018243
03:46:25|0.0018243
03:46:26|0.0018243
03:46:27|0.001824
03:46:28|0.001824
03:46:29|0.001824
03:46:30|0.001824
03:46:31|0.001824
03:46:33|0.001824
03:46:33|0.001824
03:46:34|0.001824
03:46:36|0.001824
03:46:37|0.001824
03:46:38|0.0018246
03:46:38|0.0018246
03:46:40|0.0018244
03:46:40|0.0018244
03:46:42|0.0018244
03:46:42|0.0018244
03:46:44|0.0018239
03:46:44|0.0018239
03:46:45|0.0018239
03:46:46|0.0018239
03:46:48|0.0018241
03:46:49|0.0018241
03:46:50|0.0018238
03:46:51|0.0018237
03:46:52|0.0018237
03:46:53|0.0018237
03:46:54|0.0018238
03:46:55|0.0018241
03:46:57|0.001824
03:46:57|0.001824
03:46:58|0.001824
03:47:00|0.0018245
03:47:01|0.0018248
03:47:02|0.0018248
03:47:04|0.0018247
03:47:05|0.0018247
03:47:05|0.0018247
03:47:07|0.0018247
03:47:07|0.0018247
03:47:10|0.0018247
03:47:10|0.0018248
03:47:11|0.0018251
03:47:12|0.0018251
03:47:13|0.0018251
03:47:14|0.0018251
03:47:16|0.0018254
03:47:17|0.0018257
03:47:18|0.001826
03:47:19|0.001826
03:47:20|0.0018261
03:47:21|0.0018261
03:47:22|0.0018261
03:47:23|0.0018261
03:47:23|0.0018261
03:47:24|0.0018261
03:47:26|0.0018261
03:47:26|0.0018261
03:47:28|0.0018261
03:47:28|0.0018269
03:47:29|0.0018267
03:47:32|0.0018267
03:47:32|0.0018267
03:47:33|0.0018266
03:47:34|0.0018266
03:47:35|0.0018269
03:47:36|0.001827
03:47:37|0.0018269
03:47:38|0.0018269
03:47:39|0.0018269
03:47:40|0.0018269
03:47:42|0.0018269
03:47:43|0.001827
03:47:44|0.0018275
03:47:45|0.0018275
03:47:46|0.0018275
03:47:47|0.0018275
03:47:49|0.0018275
03:47:49|0.0018275
03:47:50|0.0018274
03:47:51|0.0018274
03:47:52|0.0018274
03:47:54|0.0018274
03:47:54|0.0018274
03:47:56|0.0018274
03:47:56|0.0018274
03:47:57|0.0018274
03:47:59|0.0018277
03:48:00|0.001829
03:48:01|0.001829
03:48:03|0.0018291
03:48:04|0.001829
03:48:05|0.0018287
03:48:06|0.0018287
03:48:07|0.0018287
03:48:08|0.001828
03:48:09|0.001828
03:48:10|0.0018277
03:48:11|0.0018275
03:48:12|0.0018275
03:48:13|0.0018275
03:48:15|0.0018275
03:48:16|0.0018275
03:48:16|0.0018275
03:48:17|0.0018275
03:48:18|0.001827
03:48:20|0.0018266
03:48:20|0.0018267
03:48:21|0.0018267
03:48:23|0.0018267
03:48:24|0.0018267
03:48:25|0.0018267
03:48:26|0.0018267
03:48:27|0.0018273
03:48:28|0.0018273
03:48:29|0.0018273
03:48:30|0.0018273
03:48:31|0.0018273
03:48:32|0.0018273
03:48:33|0.0018273
03:48:34|0.0018273
03:48:35|0.0018273
03:48:36|0.0018273
03:48:37|0.001827
03:48:38|0.001827
03:48:39|0.001827
03:48:41|0.0018267
03:48:41|0.0018267
03:48:42|0.0018267
03:48:43|0.0018267
03:48:44|0.0018269
03:48:45|0.0018269
03:48:46|0.0018269
03:48:47|0.0018269
03:48:48|0.0018269
03:48:49|0.0018269
03:48:51|0.0018269
03:48:52|0.0018267
03:48:53|0.0018267
03:48:55|0.001826
03:48:55|0.0018267
03:48:56|0.0018267
03:48:57|0.0018267
03:48:58|0.0018267
03:48:59|0.0018267
03:49:01|0.0018267
03:49:01|0.0018267
03:49:03|0.0018267
03:49:04|0.0018267
03:49:05|0.0018267
03:49:05|0.0018267
03:49:06|0.0018267
03:49:08|0.0018267
03:49:08|0.0018267
03:49:10|0.0018276
03:49:11|0.0018277
03:49:11|0.0018277
03:49:13|0.0018281
03:49:14|0.0018281
03:49:15|0.0018281
03:49:16|0.0018281
03:49:17|0.0018277
03:49:18|0.0018281
03:49:19|0.0018281
03:49:20|0.0018281
03:49:21|0.0018298
03:49:22|0.0018298
03:49:22|0.0018298
03:49:24|0.0018298
03:49:25|0.0018287
03:49:26|0.0018291
03:49:27|0.0018291
03:49:28|0.0018291
03:49:29|0.0018287
03:49:31|0.0018287
03:49:32|0.0018287
03:49:32|0.0018291
03:49:33|0.0018291
03:49:34|0.0018291
03:49:36|0.0018291
03:49:37|0.0018291
03:49:38|0.0018291
03:49:39|0.0018291
03:49:40|0.0018291
03:49:41|0.0018291
03:49:42|0.0018291
03:49:43|0.0018291
03:49:44|0.0018291
03:49:45|0.0018291
03:49:46|0.0018295
03:49:47|0.0018295
03:49:49|0.0018295
03:49:49|0.0018293
03:49:50|0.0018293
03:49:51|0.0018293
03:49:52|0.0018293
03:49:53|0.0018293
03:49:54|0.0018291
03:49:55|0.0018289
03:49:56|0.0018289
03:49:57|0.0018288
03:49:59|0.0018288
03:50:00|0.0018288
03:50:02|0.0018287
03:50:03|0.0018282
03:50:04|0.0018282
03:50:05|0.0018282
03:50:06|0.0018282
03:50:07|0.0018282
03:50:08|0.0018282
03:50:09|0.0018282
03:50:11|0.0018277
03:50:11|0.0018277
03:50:12|0.0018278
03:50:13|0.0018278
03:50:14|0.0018274
03:50:15|0.0018274
03:50:16|0.0018274
03:50:17|0.0018271
03:50:18|0.0018266
03:50:19|0.0018266
03:50:20|0.0018267
03:50:21|0.0018271
03:50:22|0.0018271
03:50:23|0.0018269
03:50:24|0.0018267
03:50:25|0.0018265
03:50:26|0.0018265
03:50:27|0.0018265
03:50:28|0.0018264
03:50:29|0.0018264
03:50:30|0.0018264
03:50:31|0.0018264
03:50:32|0.0018264
03:50:33|0.0018264
03:50:34|0.0018264
03:50:35|0.0018264
03:50:36|0.0018257
03:50:38|0.0018254
03:50:39|0.0018254
03:50:40|0.0018254
03:50:41|0.0018254
03:50:43|0.0018253
03:50:44|0.0018251
03:50:45|0.0018254
03:50:46|0.0018257
03:50:47|0.0018252
03:50:47|0.0018252
03:50:49|0.0018252
03:50:50|0.0018252
03:50:51|0.0018252
03:50:51|0.0018252
03:50:53|0.0018249
03:50:54|0.0018254
03:50:56|0.0018256
03:50:56|0.0018256
03:50:58|0.0018255
03:51:00|0.0018253
03:51:00|0.0018253
03:51:01|0.0018253
03:51:02|0.0018253
03:51:03|0.0018257
03:51:04|0.0018261
03:51:05|0.0018261
03:51:06|0.0018261
03:51:07|0.0018261
03:51:08|0.0018261
03:51:09|0.0018259
03:51:10|0.0018258
03:51:11|0.001826
03:51:12|0.0018264
03:51:13|0.0018264
03:51:14|0.0018264
03:51:15|0.0018264
03:51:16|0.0018264
03:51:17|0.0018263
03:51:18|0.0018263
03:51:19|0.0018263
03:51:20|0.0018263
03:51:23|0.0018263
03:51:23|0.0018268
03:51:24|0.001827
03:51:25|0.0018271
03:51:26|0.0018271
03:51:27|0.0018273
03:51:28|0.001827
03:51:29|0.001827
03:51:30|0.001827
03:51:31|0.001827
03:51:33|0.001827
03:51:33|0.001827
03:51:34|0.001827
03:51:35|0.001827
03:51:37|0.001827
03:51:38|0.001827
03:51:39|0.0018271
03:51:41|0.0018274
03:51:41|0.0018274
03:51:42|0.0018274
03:51:44|0.0018274
03:51:45|0.0018269
03:51:47|0.0018261
03:51:48|0.0018259
03:51:50|0.0018265
03:51:50|0.0018265
03:51:51|0.0018265
03:51:52|0.0018265
03:51:53|0.0018265
03:51:54|0.0018265
03:51:56|0.0018264
03:51:56|0.0018264
03:51:57|0.0018264
03:51:59|0.0018264
03:51:59|0.0018264
03:52:02|0.0018263
03:52:02|0.0018265
03:52:04|0.0018267
03:52:05|0.0018272
03:52:07|0.0018272
03:52:08|0.0018272
03:52:09|0.0018272
03:52:10|0.0018279
03:52:12|0.0018282
03:52:14|0.0018282
03:52:14|0.0018282
03:52:15|0.0018282
03:52:17|0.0018282
03:52:18|0.0018273
03:52:20|0.0018273
03:52:21|0.0018273
03:52:22|0.0018273
03:52:23|0.0018265
03:52:24|0.0018265
03:52:25|0.0018265
03:52:26|0.0018265
03:52:27|0.0018265
03:52:28|0.0018265
03:52:29|0.0018258
03:52:30|0.0018258
03:52:32|0.0018257
03:52:33|0.0018257
03:52:34|0.0018257
03:52:36|0.0018257
03:52:37|0.0018257
03:52:38|0.0018255
03:52:38|0.0018255
03:52:40|0.0018256
03:52:41|0.0018256
03:52:42|0.0018256
03:52:42|0.0018256
03:52:43|0.0018255
03:52:44|0.0018255
03:52:45|0.0018255
03:52:47|0.0018249
03:52:48|0.0018249
03:52:48|0.0018249
03:52:50|0.0018249
03:52:50|0.0018249
03:52:52|0.0018249
03:52:53|0.0018249
03:52:54|0.0018248
03:52:54|0.0018248
03:52:56|0.0018248
03:52:56|0.0018248
03:52:57|0.0018248
03:52:59|0.0018252
03:53:00|0.0018252
03:53:00|0.0018252
03:53:03|0.0018253
03:53:03|0.0018253
03:53:04|0.0018253
03:53:06|0.0018256
03:53:08|0.0018249
03:53:08|0.0018249
03:53:09|0.0018249
03:53:11|0.0018249
03:53:12|0.0018249
03:53:14|0.0018249
03:53:14|0.0018249
03:53:15|0.0018249
03:53:16|0.0018243
03:53:17|0.0018243
03:53:18|0.0018243
03:53:20|0.0018243
03:53:20|0.0018243
03:53:21|0.0018243
03:53:23|0.0018243
03:53:24|0.001825
03:53:25|0.001825
03:53:25|0.001825
03:53:27|0.001825
03:53:28|0.001825
03:53:30|0.001825
03:53:30|0.001825
03:53:31|0.0018252
03:53:32|0.0018252
03:53:33|0.0018251
03:53:34|0.0018251
03:53:35|0.0018251
03:53:37|0.0018251
03:53:37|0.0018254
03:53:39|0.0018254
03:53:40|0.0018256
03:53:40|0.0018256
03:53:42|0.0018256
03:53:43|0.0018256
03:53:44|0.0018257
03:53:45|0.0018257
03:53:46|0.0018257
03:53:47|0.0018257
03:53:48|0.0018263
03:53:49|0.0018263
03:53:50|0.0018263
03:53:51|0.0018264
03:53:52|0.0018267
03:53:53|0.0018267
03:53:54|0.0018267
03:53:55|0.0018267
03:53:56|0.0018267
03:53:56|0.0018267
03:53:58|0.0018267
03:53:59|0.0018267
03:54:00|0.0018266
03:54:00|0.0018266
03:54:01|0.0018266
03:54:03|0.0018266
03:54:04|0.0018266
03:54:06|0.0018265
03:54:07|0.0018265
03:54:08|0.0018262
03:54:10|0.0018273
03:54:11|0.0018273
03:54:11|0.0018273
03:54:12|0.0018273
03:54:14|0.0018273
03:54:15|0.0018273
03:54:16|0.0018273
03:54:17|0.0018273
03:54:18|0.0018273
03:54:19|0.0018273
03:54:20|0.0018273
03:54:21|0.0018273
03:54:22|0.0018273
03:54:23|0.0018273
03:54:24|0.0018273
03:54:26|0.0018273
03:54:26|0.0018273
03:54:27|0.0018269
03:54:28|0.0018269
03:54:29|0.0018268
03:54:30|0.0018268
03:54:31|0.0018268
03:54:32|0.0018268
03:54:34|0.0018268
03:54:34|0.0018266
03:54:35|0.0018266
03:54:36|0.0018266
03:54:37|0.0018267
03:54:39|0.0018267
03:54:40|0.0018267
03:54:41|0.0018267
03:54:42|0.0018267
03:54:43|0.0018267
03:54:44|0.0018267
03:54:45|0.0018267
03:54:46|0.0018267
03:54:48|0.0018265
03:54:48|0.0018265
03:54:49|0.0018264
03:54:50|0.0018264
03:54:51|0.0018264
03:54:53|0.0018264
03:54:55|0.0018264
03:54:56|0.0018264
03:54:57|0.0018264
03:54:59|0.0018264
03:55:00|0.001826
03:55:01|0.0018259
03:55:02|0.0018259
03:55:04|0.0018259
03:55:05|0.0018259
03:55:06|0.0018259
03:55:07|0.0018259
03:55:08|0.0018259
03:55:09|0.0018259
03:55:10|0.0018261
03:55:12|0.0018261
03:55:14|0.0018264
03:55:14|0.0018264
03:55:15|0.0018264
03:55:16|0.0018264
03:55:17|0.0018264
03:55:18|0.0018264
03:55:19|0.0018264
03:55:20|0.0018264
03:55:21|0.0018264
03:55:22|0.0018264
03:55:23|0.0018265
03:55:24|0.0018265
03:55:25|0.0018263
03:55:26|0.0018263
03:55:27|0.0018262
03:55:28|0.0018262
03:55:29|0.0018262
03:55:30|0.0018263
03:55:31|0.0018263
03:55:32|0.0018259
03:55:33|0.0018258
03:55:34|0.0018257
03:55:35|0.0018257
03:55:37|0.0018257
03:55:37|0.0018257
03:55:38|0.0018257
03:55:39|0.0018257
03:55:40|0.0018257
03:55:41|0.0018257
03:55:42|0.0018257
03:55:43|0.0018257
03:55:44|0.0018247
03:55:45|0.0018247
03:55:46|0.0018247
03:55:48|0.0018247
03:55:48|0.0018247
03:55:49|0.0018247
03:55:50|0.0018247
03:55:51|0.0018247
03:55:53|0.0018247
03:55:53|0.0018247
03:55:54|0.0018242
03:55:55|0.0018242
03:55:56|0.0018242
03:55:58|0.0018242
03:55:59|0.0018244
03:56:00|0.0018246
03:56:01|0.0018246
03:56:02|0.0018241
03:56:04|0.0018241
03:56:04|0.0018241
03:56:06|0.0018239
03:56:07|0.0018239
03:56:08|0.0018239
03:56:09|0.0018232
03:56:11|0.0018232
03:56:11|0.0018231
03:56:12|0.0018231
03:56:13|0.0018231
03:56:14|0.0018231
03:56:15|0.0018232
03:56:16|0.0018232
03:56:18|0.0018238
03:56:19|0.0018238
03:56:19|0.0018238
03:56:21|0.0018238
03:56:22|0.0018238
03:56:22|0.0018238
03:56:24|0.0018238
03:56:25|0.0018235
03:56:26|0.0018246
03:56:26|0.0018246
03:56:28|0.0018246
03:56:28|0.0018246
03:56:29|0.0018246
03:56:32|0.0018249
03:56:32|0.0018249
03:56:33|0.0018249
03:56:34|0.0018254
03:56:35|0.0018256
03:56:36|0.0018256
03:56:37|0.0018273
03:56:38|0.0018275
03:56:39|0.0018273
03:56:40|0.0018271
03:56:41|0.001827
03:56:42|0.001827
03:56:43|0.0018263
03:56:44|0.0018267
03:56:45|0.0018267
03:56:46|0.0018267
03:56:47|0.0018281
03:56:48|0.0018281
03:56:50|0.0018281
03:56:50|0.0018281
03:56:53|0.0018274
03:56:54|0.0018273
03:56:54|0.0018273
03:56:55|0.0018273
03:56:56|0.0018273
03:56:57|0.0018273
03:56:58|0.0018273
03:56:59|0.0018273
03:57:00|0.0018277
03:57:01|0.0018277
03:57:02|0.0018284
03:57:03|0.0018284
03:57:04|0.0018284
03:57:06|0.0018282
03:57:07|0.0018282
03:57:08|0.0018286
03:57:09|0.0018285
03:57:10|0.0018292
03:57:12|0.0018292
03:57:12|0.0018292
03:57:13|0.0018292
03:57:15|0.0018291
03:57:17|0.0018291
03:57:17|0.0018288
03:57:18|0.0018288
03:57:19|0.001829
03:57:21|0.0018295
03:57:22|0.0018304
03:57:23|0.001831
03:57:24|0.001831
03:57:25|0.001831
03:57:26|0.001831
03:57:27|0.001831
03:57:28|0.0018307
03:57:29|0.0018307
03:57:30|0.001831
03:57:31|0.0018313
03:57:32|0.0018313
03:57:33|0.0018311
03:57:34|0.0018311
03:57:35|0.0018311
03:57:36|0.0018311
03:57:38|0.0018311
03:57:39|0.0018311
03:57:39|0.0018308
03:57:41|0.0018308
03:57:41|0.0018306
03:57:42|0.0018306
03:57:43|0.0018306
03:57:45|0.0018306
03:57:46|0.0018306
03:57:47|0.0018297
03:57:48|0.0018296
03:57:50|0.0018296
03:57:51|0.0018296
03:57:52|0.0018296
03:57:53|0.0018296
03:57:54|0.0018295
03:57:55|0.0018293
03:57:57|0.0018293
03:57:57|0.0018293
03:57:59|0.0018295
03:58:00|0.0018295
03:58:00|0.0018295
03:58:01|0.0018295
03:58:03|0.0018288
03:58:04|0.0018288
03:58:04|0.0018288
03:58:06|0.0018288
03:58:07|0.0018288
03:58:08|0.0018281
03:58:09|0.0018281
03:58:10|0.0018281
03:58:11|0.0018283
03:58:12|0.0018283
03:58:13|0.0018283
03:58:14|0.0018283
03:58:15|0.0018283
03:58:16|0.0018283
03:58:17|0.0018277
03:58:18|0.0018272
03:58:19|0.0018272
03:58:20|0.0018272
03:58:21|0.0018272
03:58:22|0.0018272
03:58:24|0.0018272
03:58:25|0.0018272
03:58:25|0.0018265
03:58:27|0.0018265
03:58:27|0.0018265
03:58:29|0.0018265
03:58:30|0.0018265
03:58:31|0.0018265
03:58:32|0.0018265
03:58:32|0.0018265
03:58:34|0.0018265
03:58:36|0.0018265
03:58:36|0.0018262
03:58:37|0.0018265
03:58:38|0.0018265
03:58:39|0.0018256
03:58:40|0.0018256
03:58:41|0.0018255
03:58:42|0.0018239
03:58:43|0.0018236
03:58:44|0.0018238
03:58:46|0.0018238
03:58:47|0.0018238
03:58:47|0.0018244
03:58:49|0.0018244
03:58:50|0.0018244
03:58:51|0.0018244
03:58:53|0.0018244
03:58:53|0.0018242
03:58:54|0.0018243
03:58:55|0.0018245
03:58:56|0.0018245
03:58:57|0.0018253
03:58:58|0.0018253
03:58:59|0.0018253
03:59:00|0.0018253
03:59:01|0.0018253
03:59:02|0.0018253
03:59:04|0.0018253
03:59:05|0.0018237
03:59:06|0.0018237
03:59:08|0.0018237
03:59:09|0.0018237
03:59:10|0.0018237
03:59:11|0.0018237
03:59:12|0.0018232
03:59:13|0.0018232
03:59:14|0.0018232
03:59:15|0.0018232
03:59:16|0.0018232
03:59:18|0.0018232
03:59:19|0.0018232
03:59:21|0.0018232
03:59:22|0.0018232
03:59:23|0.0018232
03:59:24|0.0018232
03:59:26|0.0018232
03:59:27|0.0018232
03:59:28|0.0018232
03:59:29|0.0018232
03:59:31|0.0018232
03:59:31|0.0018232
03:59:33|0.0018232
03:59:33|0.0018232
03:59:35|0.0018232
03:59:36|0.0018232
03:59:37|0.0018232
03:59:38|0.0018232
03:59:39|0.0018232
03:59:40|0.0018232
03:59:42|0.0018232
03:59:42|0.0018232
03:59:44|0.0018232
03:59:44|0.0018232
03:59:46|0.0018232
03:59:46|0.0018232
03:59:48|0.0018232
03:59:48|0.0018232
03:59:50|0.0018232
03:59:51|0.001823
03:59:51|0.001823
03:59:53|0.001823
03:59:53|0.001823
03:59:55|0.001823
03:59:56|0.0018226
03:59:57|0.0018226
03:59:57|0.0018226
03:59:59|0.0018226
04:00:00|0.0018226
04:00:01|0.0018226
04:00:02|0.0018226
04:00:03|0.0018233
04:00:04|0.0018235
04:00:05|0.0018235
04:00:06|0.0018244
04:00:06|0.0018246
04:00:09|0.0018247
04:00:09|0.0018251
04:00:11|0.0018251
04:00:12|0.0018251
04:00:13|0.0018251
04:00:13|0.0018251
04:00:16|0.0018251
04:00:16|0.0018251
04:00:17|0.0018251
04:00:18|0.0018251
04:00:19|0.0018251
04:00:20|0.0018251
04:00:21|0.0018251
04:00:22|0.0018251
04:00:23|0.0018255
04:00:24|0.0018255
04:00:26|0.0018255
04:00:27|0.0018255
04:00:28|0.0018255
04:00:29|0.0018255
04:00:30|0.0018255
04:00:32|0.0018255
04:00:33|0.0018252
04:00:34|0.0018283
04:00:34|0.0018283
04:00:36|0.0018283
04:00:37|0.0018257
04:00:37|0.0018257
04:00:39|0.0018257
04:00:40|0.0018257
04:00:40|0.0018257
04:00:42|0.0018254
04:00:43|0.0018254
04:00:44|0.0018252
04:00:44|0.0018252
04:00:46|0.0018251
04:00:47|0.0018252
04:00:48|0.0018252
04:00:49|0.0018252
04:00:49|0.0018252
04:00:51|0.0018252
04:00:52|0.0018255
04:00:53|0.0018255
04:00:55|0.0018255
04:00:55|0.0018256
04:00:56|0.0018257
04:00:58|0.0018264
04:00:59|0.0018264
04:01:00|0.0018264
04:01:01|0.0018264
04:01:03|0.0018264
04:01:03|0.0018264
04:01:04|0.0018264
04:01:06|0.0018259
04:01:07|0.0018259
04:01:07|0.0018259
04:01:10|0.001826
04:01:10|0.001826
04:01:12|0.001826
04:01:14|0.001826
04:01:15|0.001826
04:01:16|0.0018268
04:01:17|0.0018268
04:01:18|0.0018268
04:01:19|0.0018268
04:01:20|0.0018268
04:01:21|0.0018268
04:01:22|0.0018273
04:01:24|0.0018273
04:01:24|0.0018273
04:01:25|0.001828
04:01:26|0.0018283
04:01:27|0.0018283
04:01:28|0.0018283
04:01:29|0.0018283
04:01:31|0.001828
04:01:32|0.001828
04:01:33|0.001828
04:01:34|0.001828
04:01:35|0.001828
04:01:36|0.001828
04:01:37|0.0018287
04:01:39|0.0018287
04:01:39|0.0018284
04:01:40|0.0018284
04:01:41|0.0018284
04:01:42|0.0018284
04:01:43|0.0018287
04:01:45|0.0018287
04:01:45|0.0018287
04:01:46|0.0018293
04:01:47|0.0018287
04:01:48|0.0018287
04:01:50|0.0018287
04:01:51|0.0018287
04:01:52|0.0018294
04:01:53|0.0018294
04:01:54|0.0018294
04:01:56|0.0018294
04:01:57|0.0018294
04:01:58|0.0018294
04:01:59|0.0018305
04:02:00|0.0018305
04:02:01|0.0018305
04:02:02|0.0018305
04:02:03|0.0018305
04:02:04|0.0018305
04:02:05|0.0018305
04:02:06|0.0018305
04:02:07|0.0018305
04:02:08|0.0018305
04:02:09|0.0018305
04:02:11|0.0018305
04:02:12|0.0018305
04:02:13|0.0018299
04:02:14|0.0018298
04:02:15|0.0018299
04:02:15|0.0018298
04:02:17|0.0018298
04:02:18|0.0018298
04:02:19|0.0018298
04:02:20|0.0018298
04:02:21|0.0018297
04:02:22|0.0018296
04:02:24|0.001829
04:02:24|0.0018288
04:02:25|0.001829
04:02:26|0.001829
04:02:27|0.001829
04:02:29|0.001829
04:02:30|0.0018292
04:02:30|0.00183
04:02:31|0.0018302
04:02:33|0.0018302
04:02:34|0.0018302
04:02:35|0.0018302
04:02:36|0.0018302
04:02:37|0.0018302
04:02:38|0.0018302
04:02:39|0.0018302
04:02:40|0.0018302
04:02:41|0.0018302
04:02:42|0.0018302
04:02:43|0.0018306
04:02:44|0.0018305
04:02:45|0.0018305
04:02:46|0.0018301
04:02:47|0.0018301
04:02:49|0.0018304
04:02:50|0.0018304
04:02:51|0.0018301
04:02:52|0.0018301
04:02:53|0.0018301
04:02:53|0.0018301
04:02:55|0.0018301
04:02:56|0.0018301
04:02:57|0.0018301
04:02:58|0.0018301
04:02:59|0.0018305
04:03:00|0.0018305
04:03:02|0.0018305
04:03:02|0.0018305
04:03:04|0.0018305
04:03:05|0.0018305
04:03:06|0.0018307
04:03:07|0.0018307
04:03:08|0.0018307
04:03:09|0.0018307
04:03:10|0.0018307
04:03:12|0.001832
04:03:13|0.001832
04:03:13|0.0018323
04:03:14|0.0018323
04:03:16|0.0018323
04:03:17|0.0018323
04:03:18|0.0018325
04:03:19|0.0018325
04:03:20|0.0018328
04:03:21|0.0018328
04:03:22|0.0018328
04:03:23|0.0018328
04:03:24|0.0018328
04:03:25|0.0018332
04:03:26|0.0018332
04:03:27|0.0018334
04:03:28|0.0018332
04:03:29|0.0018344
04:03:30|0.0018346
04:03:31|0.0018346
04:03:32|0.0018346
04:03:33|0.0018345
04:03:34|0.0018345
04:03:36|0.0018334
04:03:36|0.0018326
04:03:38|0.0018329
04:03:38|0.0018332
04:03:40|0.0018334
04:03:41|0.0018331
04:03:42|0.0018331
04:03:44|0.0018326
04:03:44|0.0018342
04:03:45|0.0018345
04:03:46|0.0018346
04:03:47|0.0018349
04:03:48|0.001835
04:03:49|0.0018352
04:03:50|0.0018352
04:03:51|0.0018352
04:03:52|0.0018352
04:03:53|0.0018352
04:03:54|0.0018341
04:03:55|0.0018341
04:03:56|0.0018341
04:03:57|0.0018341
04:03:58|0.001834
04:04:00|0.0018344
04:04:01|0.0018347
04:04:02|0.0018347
04:04:03|0.0018347
04:04:04|0.0018352
04:04:05|0.0018352
04:04:06|0.0018352
04:04:07|0.0018352
04:04:07|0.0018353
04:04:08|0.0018353
04:04:10|0.0018353
04:04:11|0.0018353
04:04:12|0.0018353
04:04:14|0.0018347
04:04:14|0.0018348
04:04:15|0.0018347
04:04:16|0.0018347
04:04:17|0.0018347
04:04:18|0.001835
04:04:19|0.0018351
04:04:20|0.0018351
04:04:22|0.0018356
04:04:23|0.0018357
04:04:23|0.0018357
04:04:24|0.0018357
04:04:25|0.0018357
04:04:27|0.0018357
04:04:28|0.0018357
04:04:29|0.0018358
04:04:30|0.0018358
04:04:31|0.001835
04:04:32|0.001835
04:04:33|0.001835
04:04:34|0.0018346
04:04:35|0.0018346
04:04:36|0.0018349
04:04:37|0.0018347
04:04:38|0.0018347
04:04:39|0.0018347
04:04:40|0.0018347
04:04:41|0.001835
04:04:42|0.001835
04:04:44|0.001835
04:04:44|0.001835
04:04:45|0.001835
04:04:46|0.001835
04:04:47|0.001835
04:04:48|0.001835
04:04:49|0.001835
04:04:50|0.001835
04:04:51|0.001835
04:04:53|0.0018344
04:04:55|0.0018353
04:04:56|0.0018348
04:04:57|0.0018348
04:04:58|0.0018348
04:05:00|0.0018348
04:05:01|0.0018348
04:05:02|0.0018344
04:05:03|0.0018344
04:05:04|0.0018344
04:05:05|0.0018344
04:05:06|0.0018344
04:05:07|0.0018345
04:05:08|0.0018345
04:05:09|0.001834
04:05:10|0.001834
04:05:12|0.001834
04:05:12|0.0018351
04:05:14|0.0018356
04:05:15|0.0018348
04:05:17|0.0018355
04:05:18|0.0018355
04:05:19|0.0018355
04:05:20|0.001836
04:05:21|0.0018367
04:05:22|0.0018369
04:05:24|0.0018367
04:05:24|0.0018367
04:05:25|0.0018368
04:05:26|0.0018378
04:05:28|0.0018382
04:05:28|0.0018384
04:05:29|0.0018384
04:05:30|0.0018382
04:05:31|0.0018382
04:05:32|0.0018382
04:05:33|0.0018382
04:05:34|0.0018387
04:05:35|0.0018387
04:05:36|0.0018388
04:05:38|0.0018391
04:05:38|0.0018391
04:05:39|0.0018391
04:05:40|0.0018389
04:05:41|0.0018393
04:05:43|0.0018389
04:05:43|0.0018396
04:05:44|0.0018396
04:05:45|0.001839
04:05:46|0.0018392
04:05:47|0.0018394
04:05:48|0.0018398
04:05:49|0.0018398
04:05:50|0.0018398
04:05:51|0.0018397
04:05:52|0.00184
04:05:53|0.001841
04:05:54|0.0018414
04:05:55|0.0018421
04:05:56|0.0018421
04:05:57|0.0018414
04:05:58|0.0018416
04:05:59|0.0018415
04:06:00|0.0018414
04:06:02|0.0018415
04:06:03|0.0018411
04:06:04|0.0018411
04:06:05|0.0018412
04:06:06|0.0018418
04:06:07|0.0018418
04:06:08|0.0018418
04:06:10|0.0018419
04:06:10|0.0018417
04:06:11|0.0018413
04:06:12|0.001842
04:06:14|0.001842
04:06:15|0.0018419
04:06:17|0.0018416
04:06:18|0.0018416
04:06:19|0.0018417
04:06:20|0.0018417
04:06:22|0.0018421
04:06:22|0.0018424
04:06:23|0.0018426
04:06:24|0.0018426
04:06:25|0.0018426
04:06:26|0.0018426
04:06:27|0.0018426
04:06:28|0.0018427
04:06:29|0.0018431
04:06:30|0.0018436
04:06:31|0.0018437
04:06:33|0.0018436
04:06:34|0.0018436
04:06:34|0.0018436
04:06:36|0.0018436
04:06:37|0.0018443
04:06:38|0.0018443
04:06:39|0.0018439
04:06:40|0.0018439
04:06:42|0.0018448
04:06:42|0.0018449
04:06:43|0.0018455
04:06:44|0.0018456
04:06:45|0.0018474
04:06:46|0.001847
04:06:47|0.0018468
04:06:48|0.0018479
04:06:49|0.0018481
04:06:50|0.0018483
04:06:51|0.0018477
04:06:52|0.0018462
04:06:53|0.001846
04:06:54|0.0018465
04:06:56|0.0018477
04:06:57|0.0018476
04:06:58|0.0018476
04:07:00|0.0018485
04:07:00|0.0018485
04:07:01|0.0018479
04:07:03|0.0018478
04:07:04|0.001848
04:07:04|0.0018484
04:07:06|0.0018483
04:07:06|0.0018484
04:07:08|0.0018496
04:07:09|0.0018496
04:07:09|0.0018496
04:07:11|0.0018501
04:07:12|0.0018506
04:07:13|0.0018507
04:07:14|0.0018508
04:07:15|0.0018513
04:07:15|0.0018513
04:07:17|0.0018504
04:07:19|0.0018504
04:07:20|0.0018501
04:07:21|0.0018513
04:07:23|0.0018516
04:07:23|0.0018515
04:07:24|0.0018509
04:07:25|0.0018505
04:07:26|0.0018505
04:07:27|0.0018497
04:07:28|0.0018506
04:07:29|0.0018506
04:07:31|0.0018506
04:07:32|0.0018522
04:07:33|0.0018525
04:07:34|0.0018527
04:07:34|0.001853
04:07:36|0.0018525
04:07:37|0.0018525
04:07:38|0.0018521
04:07:39|0.0018531
04:07:40|0.0018531
04:07:41|0.0018531
04:07:42|0.0018531
04:07:43|0.0018519
04:07:44|0.0018515
04:07:45|0.0018515
04:07:46|0.0018527
04:07:48|0.0018511
04:07:49|0.0018511
04:07:49|0.0018511
04:07:51|0.0018507
04:07:52|0.0018507
04:07:54|0.0018508
04:07:54|0.0018508
04:07:56|0.0018509
04:07:57|0.0018509
04:07:58|0.0018509
04:07:59|0.0018509
04:08:00|0.0018514
04:08:01|0.001851
04:08:02|0.0018509
04:08:02|0.0018509
04:08:04|0.0018522
04:08:05|0.0018522
04:08:07|0.0018536
04:08:07|0.0018536
04:08:08|0.0018539
04:08:09|0.0018539
04:08:10|0.0018545
04:08:11|0.0018526
04:08:12|0.0018516
04:08:13|0.001852
04:08:14|0.0018535
04:08:16|0.0018535
04:08:18|0.0018534
04:08:19|0.0018541
04:08:21|0.0018554
04:08:22|0.0018546
04:08:23|0.0018546
04:08:23|0.0018541
04:08:25|0.0018541
04:08:26|0.0018541
04:08:27|0.0018546
04:08:28|0.001853
04:08:29|0.0018536
04:08:30|0.0018536
04:08:31|0.0018536
04:08:33|0.001853
04:08:33|0.0018533
04:08:34|0.0018548
04:08:35|0.0018555
04:08:36|0.0018552
04:08:37|0.0018552
04:08:38|0.0018547
04:08:39|0.0018558
04:08:40|0.001856
04:08:41|0.001856
04:08:42|0.0018559
04:08:43|0.0018559
04:08:44|0.0018549
04:08:45|0.0018549
04:08:46|0.0018549
04:08:47|0.0018546
04:08:48|0.0018544
04:08:50|0.0018544
04:08:50|0.0018544
04:08:51|0.0018543
04:08:52|0.0018543
04:08:53|0.0018543
04:08:55|0.0018543
04:08:55|0.0018543
04:08:56|0.001854
04:08:57|0.001854
04:08:59|0.001854
04:09:01|0.0018546
04:09:01|0.0018546
04:09:02|0.0018546
04:09:04|0.0018528
04:09:06|0.0018528
04:09:07|0.0018525
04:09:08|0.0018522
04:09:09|0.0018522
04:09:09|0.0018524
04:09:12|0.0018514
04:09:12|0.0018511
04:09:13|0.0018511
04:09:14|0.0018519
04:09:16|0.0018526
04:09:17|0.0018526
04:09:17|0.0018526
04:09:19|0.0018526
04:09:20|0.0018527
04:09:21|0.001853
04:09:21|0.001853
04:09:23|0.001853
04:09:24|0.0018543
04:09:25|0.0018543
04:09:26|0.0018543
04:09:27|0.0018543
04:09:28|0.0018543
04:09:29|0.0018539
04:09:29|0.0018539
04:09:31|0.0018539
04:09:32|0.0018539
04:09:32|0.0018539
04:09:34|0.0018539
04:09:35|0.0018539
04:09:35|0.0018542
04:09:37|0.0018542
04:09:37|0.0018542
04:09:39|0.0018542
04:09:39|0.0018546
04:09:41|0.0018544
04:09:42|0.0018544
04:09:43|0.0018544
04:09:43|0.0018552
04:09:45|0.0018553
04:09:45|0.0018554
04:09:47|0.0018561
04:09:47|0.0018563
04:09:49|0.001857
04:09:50|0.0018573
04:09:51|0.0018574
04:09:52|0.0018588
04:09:53|0.0018576
04:09:54|0.0018576
04:09:54|0.0018572
04:09:55|0.0018572
04:09:56|0.0018576
04:09:57|0.0018576
04:09:59|0.0018577
04:10:00|0.0018583
04:10:02|0.0018588
04:10:02|0.0018585
04:10:03|0.0018585
04:10:04|0.0018585
04:10:05|0.0018585
04:10:06|0.0018585
04:10:08|0.001859
04:10:08|0.0018598
04:10:09|0.00186
04:10:11|0.0018587
04:10:12|0.0018598
04:10:12|0.0018592
04:10:13|0.0018592
04:10:15|0.0018592
04:10:16|0.0018587
04:10:17|0.0018589
04:10:19|0.0018576
04:10:20|0.0018581
04:10:21|0.0018581
04:10:21|0.0018581
04:10:23|0.0018581
04:10:24|0.0018583
04:10:25|0.0018582
04:10:26|0.0018588
04:10:27|0.0018595
04:10:28|0.0018595
04:10:29|0.0018583
04:10:31|0.0018576
04:10:31|0.0018583
04:10:32|0.0018585
04:10:33|0.0018585
04:10:34|0.0018585
04:10:36|0.0018585
04:10:36|0.0018583
04:10:38|0.0018576
04:10:38|0.0018575
04:10:40|0.0018575
04:10:40|0.0018575
04:10:41|0.0018563
04:10:43|0.0018558
04:10:43|0.0018557
04:10:45|0.0018558
04:10:46|0.0018558
04:10:47|0.0018557
04:10:48|0.0018557
04:10:49|0.0018563
04:10:50|0.0018562
04:10:51|0.0018562
04:10:52|0.0018562
04:10:53|0.0018562
04:10:54|0.0018562
04:10:55|0.0018572
04:10:57|0.0018563
04:10:57|0.0018563
04:10:59|0.0018555
04:10:59|0.0018555
04:11:01|0.0018553
04:11:01|0.0018543
04:11:03|0.0018543
04:11:03|0.0018532
04:11:05|0.0018532
04:11:06|0.0018523
04:11:07|0.0018523
04:11:08|0.0018528
04:11:09|0.0018519
04:11:10|0.0018524
04:11:10|0.0018527
04:11:12|0.0018524
04:11:13|0.0018524
04:11:14|0.0018524
04:11:16|0.0018524
04:11:16|0.0018524
04:11:17|0.0018523
04:11:18|0.0018515
04:11:19|0.0018515
04:11:21|0.0018544
04:11:22|0.0018543
04:11:22|0.0018543
04:11:24|0.0018543
04:11:25|0.0018543
04:11:26|0.0018543
04:11:27|0.0018544
04:11:28|0.0018544
04:11:30|0.0018536
04:11:30|0.0018536
04:11:31|0.0018536
04:11:33|0.0018536
04:11:34|0.0018536
04:11:35|0.0018536
04:11:35|0.0018536
04:11:36|0.0018536
04:11:37|0.0018536
04:11:39|0.0018538
04:11:39|0.0018538
04:11:41|0.0018549
04:11:42|0.0018553
04:11:42|0.0018557
04:11:44|0.0018558
04:11:45|0.0018558
04:11:45|0.0018558
04:11:46|0.0018558
04:11:48|0.0018558
04:11:49|0.0018571
04:11:50|0.0018571
04:11:51|0.0018571
04:11:52|0.0018576
04:11:53|0.0018581
04:11:54|0.0018585
04:11:55|0.0018585
04:11:56|0.0018599
04:11:57|0.0018595
04:11:59|0.0018619
04:12:00|0.0018621
04:12:01|0.0018621
04:12:02|0.0018612
04:12:03|0.0018611
04:12:04|0.0018611
04:12:05|0.0018619
04:12:06|0.0018603
04:12:07|0.0018585
04:12:08|0.0018591
04:12:09|0.0018583
04:12:10|0.0018586
04:12:11|0.0018574
04:12:12|0.0018574
04:12:14|0.0018576
04:12:15|0.0018576
04:12:16|0.0018591
04:12:17|0.0018591
04:12:18|0.0018585
04:12:19|0.0018585
04:12:20|0.0018586
04:12:21|0.0018586
04:12:22|0.0018583
04:12:22|0.0018584
04:12:25|0.0018598
04:12:25|0.0018593
04:12:27|0.0018593
04:12:27|0.0018593
04:12:28|0.0018593
04:12:29|0.0018598
04:12:30|0.0018598
04:12:32|0.0018592
04:12:32|0.0018592
04:12:33|0.0018597
04:12:35|0.0018597
04:12:36|0.0018597
04:12:37|0.0018588
04:12:38|0.0018611
04:12:38|0.0018615
04:12:41|0.0018623
04:12:41|0.0018618
04:12:42|0.0018618
04:12:43|0.0018618
04:12:44|0.0018626
04:12:45|0.0018628
04:12:46|0.0018628
04:12:47|0.0018641
04:12:48|0.0018641
04:12:49|0.0018652
04:12:50|0.0018643
04:12:51|0.001865
04:12:53|0.0018655
04:12:53|0.001865
04:12:54|0.0018645
04:12:55|0.0018647
04:12:56|0.0018646
04:12:57|0.0018643
04:12:58|0.0018644
04:13:00|0.0018639
04:13:01|0.0018627
04:13:03|0.0018622
04:13:04|0.0018615
04:13:05|0.0018631
04:13:06|0.0018629
04:13:07|0.0018629
04:13:08|0.0018615
04:13:10|0.0018615
04:13:10|0.0018615
04:13:11|0.0018616
04:13:12|0.0018616
04:13:13|0.0018608
04:13:14|0.0018608
04:13:16|0.0018608
04:13:16|0.0018598
04:13:17|0.0018596
04:13:18|0.0018624
04:13:19|0.0018629
04:13:21|0.0018629
04:13:21|0.0018626
04:13:23|0.0018621
04:13:23|0.0018621
04:13:25|0.0018621
04:13:26|0.0018621
04:13:26|0.0018621
04:13:27|0.0018592
04:13:29|0.0018603
04:13:29|0.0018614
04:13:31|0.0018604
04:13:31|0.0018604
04:13:33|0.0018604
04:13:33|0.0018604
04:13:35|0.0018604
04:13:35|0.0018604
04:13:37|0.0018598
04:13:38|0.0018598
04:13:39|0.0018607
04:13:39|0.0018607
04:13:40|0.0018606
04:13:41|0.0018606
04:13:43|0.0018606
04:13:43|0.0018606
04:13:44|0.0018594
04:13:46|0.0018594
04:13:47|0.0018594
04:13:48|0.0018597
04:13:49|0.0018597
04:13:50|0.0018598
04:13:51|0.0018598
04:13:52|0.0018604
04:13:53|0.0018603
04:13:54|0.0018629
04:13:55|0.0018628
04:13:56|0.0018628
04:13:57|0.0018641
04:13:58|0.0018639
04:13:59|0.0018643
04:14:00|0.0018645
04:14:01|0.001868
04:14:02|0.0018676
04:14:04|0.0018683
04:14:06|0.0018706
04:14:06|0.0018737
04:14:07|0.0018741
04:14:08|0.0018737
04:14:09|0.0018706
04:14:10|0.0018717
04:14:12|0.0018713
04:14:14|0.0018741
04:14:14|0.0018733
04:14:15|0.0018733
04:14:16|0.0018759
04:14:17|0.001875
04:14:18|0.0018756
04:14:19|0.001875
04:14:20|0.001875
04:14:21|0.0018751
04:14:22|0.0018758
04:14:23|0.0018758
04:14:25|0.0018742
04:14:26|0.0018733
04:14:26|0.0018742
04:14:28|0.0018748
04:14:29|0.0018743
04:14:30|0.0018751
04:14:32|0.0018734
04:14:32|0.0018729
04:14:33|0.0018713
04:14:35|0.0018716
04:14:36|0.0018705
04:14:37|0.0018698
04:14:38|0.0018741
04:14:39|0.001875
04:14:40|0.0018773
04:14:41|0.0018768
04:14:42|0.001873
04:14:42|0.0018727
04:14:44|0.0018727
04:14:45|0.0018777
04:14:46|0.0018773
04:14:47|0.0018763
04:14:47|0.0018763
04:14:49|0.0018752
04:14:49|0.0018805
04:14:51|0.0018813
04:14:51|0.0018808
04:14:52|0.0018805
04:14:53|0.0018791
04:14:55|0.0018779
04:14:56|0.0018831
04:14:57|0.0018821
04:14:58|0.0018827
04:14:59|0.0018841
04:15:00|0.0018854
04:15:02|0.0018861
04:15:03|0.0018877
04:15:04|0.0018853
04:15:06|0.001883
04:15:06|0.0018822
04:15:07|0.001886
04:15:09|0.0018838
04:15:10|0.0018838
04:15:11|0.001883
04:15:12|0.0018837
04:15:13|0.0018826
04:15:14|0.0018858
04:15:15|0.0018787
04:15:16|0.0018837
04:15:17|0.0018832
04:15:18|0.0018803
04:15:19|0.0018802
04:15:20|0.0018802
04:15:21|0.00188
04:15:23|0.0018788
04:15:23|0.0018789
04:15:25|0.0018791
04:15:26|0.0018775
04:15:27|0.0018776
04:15:28|0.0018776
04:15:29|0.0018775
04:15:30|0.0018771
04:15:32|0.0018773
04:15:33|0.0018773
04:15:33|0.001877
04:15:35|0.001877
04:15:35|0.001877
04:15:37|0.0018764
04:15:38|0.0018775
04:15:38|0.0018761
04:15:39|0.0018759
04:15:40|0.0018757
04:15:41|0.0018771
04:15:42|0.0018773
04:15:43|0.001876
04:15:44|0.0018759
04:15:46|0.0018761
04:15:47|0.0018726
04:15:48|0.0018736
04:15:49|0.0018738
04:15:50|0.0018742
04:15:50|0.0018746
04:15:52|0.0018748
04:15:52|0.0018761
04:15:55|0.0018762
04:15:55|0.0018777
04:15:56|0.0018777
04:15:57|0.0018777
04:15:58|0.0018777
04:15:59|0.0018773
04:16:00|0.0018767
04:16:01|0.0018773
04:16:03|0.0018773
04:16:05|0.0018765
04:16:06|0.0018765
04:16:08|0.0018778
04:16:08|0.0018778
04:16:10|0.0018783
04:16:11|0.0018783
04:16:12|0.0018798
04:16:13|0.0018798
04:16:14|0.0018809
04:16:15|0.0018819
04:16:17|0.0018824
04:16:18|0.0018824
04:16:19|0.0018845
04:16:20|0.0018845
04:16:21|0.0018846
04:16:22|0.0018871
04:16:23|0.0018871
04:16:24|0.0018865
04:16:25|0.0018863
04:16:26|0.0018854
04:16:29|0.0018859
04:16:29|0.0018856
04:16:31|0.001885
04:16:32|0.0018864
04:16:34|0.0018848
04:16:35|0.0018849
04:16:36|0.0018842
04:16:36|0.0018842
04:16:37|0.0018839
04:16:39|0.0018838
04:16:39|0.0018835
04:16:41|0.0018852
04:16:42|0.0018838
04:16:43|0.0018829
04:16:44|0.0018829
04:16:45|0.0018827
04:16:46|0.0018823
04:16:47|0.0018823
04:16:48|0.0018823
04:16:50|0.0018811
04:16:50|0.0018811
04:16:52|0.0018808
04:16:53|0.0018815
04:16:54|0.0018807
04:16:55|0.0018807
04:16:56|0.00188
04:16:56|0.00188
04:16:57|0.0018804
04:16:58|0.0018804
04:17:00|0.0018804
04:17:02|0.0018801
04:17:02|0.0018792
04:17:03|0.0018792
04:17:05|0.0018786
04:17:06|0.001879
04:17:07|0.0018793
04:17:08|0.0018795
04:17:09|0.0018797
04:17:10|0.0018794
04:17:11|0.0018795
04:17:12|0.001879
04:17:13|0.0018783
04:17:14|0.0018785
04:17:15|0.0018785
04:17:16|0.0018784
04:17:17|0.0018786
04:17:18|0.0018776
04:17:19|0.0018775
04:17:20|0.001878
04:17:21|0.001878
04:17:22|0.001878
04:17:23|0.001878
04:17:25|0.0018803
04:17:26|0.0018797
04:17:27|0.0018792
04:17:28|0.0018789
04:17:29|0.0018786
04:17:30|0.0018783
04:17:32|0.0018787
04:17:33|0.0018793
04:17:34|0.0018797
04:17:35|0.0018797
04:17:36|0.0018797
04:17:37|0.0018797
04:17:38|0.0018797
04:17:39|0.0018795
04:17:40|0.0018789
04:17:41|0.0018786
04:17:42|0.0018775
04:17:43|0.0018776
04:17:44|0.0018778
04:17:45|0.0018787
04:17:46|0.0018785
04:17:47|0.0018785
04:17:48|0.001878
04:17:49|0.001878
04:17:50|0.001878
04:17:51|0.0018775
04:17:52|0.0018764
04:17:54|0.0018764
04:17:54|0.0018764
04:17:55|0.0018768
04:17:56|0.0018765
04:17:57|0.0018764
04:17:58|0.0018764
04:18:00|0.0018756
04:18:00|0.0018756
04:18:01|0.0018756
04:18:02|0.0018751
04:18:03|0.0018751
04:18:04|0.0018751
04:18:06|0.001875
04:18:07|0.001875
04:18:09|0.0018741
04:18:09|0.0018739
04:18:10|0.0018737
04:18:11|0.0018744
04:18:12|0.0018738
04:18:13|0.0018737
04:18:15|0.0018737
04:18:17|0.0018737
04:18:18|0.0018734
04:18:18|0.0018738
04:18:19|0.0018738
04:18:21|0.0018742
04:18:22|0.0018751
04:18:22|0.0018748
04:18:24|0.0018752
04:18:24|0.0018754
04:18:26|0.0018754
04:18:28|0.001875
04:18:28|0.001875
04:18:30|0.0018752
04:18:31|0.0018752
04:18:32|0.001875
04:18:33|0.0018758
04:18:35|0.0018765
04:18:35|0.0018766
04:18:37|0.0018773
04:18:38|0.0018777
04:18:39|0.0018789
04:18:40|0.0018792
04:18:41|0.0018792
04:18:42|0.0018778
04:18:43|0.0018775
04:18:44|0.001878
04:18:45|0.0018775
04:18:46|0.0018774
04:18:47|0.0018772
04:18:48|0.0018765
04:18:49|0.0018758
04:18:51|0.0018758
04:18:51|0.0018758
04:18:52|0.0018738
04:18:53|0.0018738
04:18:55|0.0018747
04:18:55|0.0018746
04:18:56|0.0018746
04:18:57|0.0018741
04:18:58|0.0018742
04:18:59|0.0018734
04:19:00|0.0018732
04:19:01|0.0018734
04:19:02|0.0018738
04:19:04|0.0018738
04:19:04|0.0018737
04:19:06|0.0018737
04:19:07|0.0018739
04:19:08|0.0018743
04:19:09|0.0018746
04:19:10|0.0018753
04:19:11|0.0018767
04:19:12|0.0018771
04:19:13|0.0018771
04:19:14|0.0018771
04:19:16|0.0018771
04:19:17|0.0018774
04:19:18|0.0018788
04:19:20|0.0018791
04:19:20|0.0018791
04:19:22|0.0018787
04:19:23|0.0018787
04:19:24|0.0018791
04:19:25|0.001879
04:19:26|0.0018786
04:19:28|0.0018786
04:19:28|0.0018784
04:19:30|0.0018791
04:19:32|0.0018783
04:19:32|0.0018784
04:19:34|0.001879
04:19:35|0.00188
04:19:36|0.0018794
04:19:37|0.001879
04:19:38|0.001879
04:19:40|0.0018785
04:19:41|0.0018765
04:19:43|0.0018768
04:19:44|0.0018783
04:19:45|0.0018779
04:19:46|0.0018779
04:19:47|0.0018779
04:19:48|0.0018772
04:19:49|0.0018768
04:19:50|0.0018771
04:19:51|0.0018771
04:19:51|0.0018772
04:19:53|0.001878
04:19:54|0.0018777
04:19:55|0.0018771
04:19:55|0.0018776
04:19:57|0.0018778
04:19:58|0.0018784
04:19:58|0.0018794
04:20:00|0.0018794
04:20:01|0.0018794
04:20:03|0.0018794
04:20:03|0.0018802
04:20:04|0.0018806
04:20:05|0.0018807
04:20:06|0.0018807
04:20:07|0.0018802
04:20:08|0.0018802
04:20:09|0.0018797
04:20:10|0.0018797
04:20:11|0.0018785
04:20:12|0.0018793
04:20:14|0.0018793
04:20:15|0.0018796
04:20:16|0.0018801
04:20:17|0.0018797
04:20:18|0.0018805
04:20:19|0.0018806
04:20:20|0.0018807
04:20:21|0.0018815
04:20:22|0.0018824
04:20:24|0.0018826
04:20:25|0.0018827
04:20:25|0.0018822
04:20:27|0.001882
04:20:28|0.0018818
04:20:30|0.0018825
04:20:31|0.001883
04:20:31|0.0018825
04:20:33|0.0018817
04:20:33|0.001882
04:20:34|0.001881
04:20:36|0.0018826
04:20:37|0.0018826
04:20:37|0.0018817
04:20:39|0.0018817
04:20:39|0.0018817
04:20:41|0.0018811
04:20:42|0.0018811
04:20:43|0.0018811
04:20:44|0.0018808
04:20:45|0.0018798
04:20:46|0.00188
04:20:47|0.0018803
04:20:48|0.0018798
04:20:49|0.0018797
04:20:50|0.0018797
04:20:51|0.0018797
04:20:52|0.0018797
04:20:53|0.001879
04:20:54|0.0018788
04:20:56|0.0018789
04:20:57|0.0018789
04:20:57|0.0018785
04:20:58|0.0018777
04:21:00|0.0018777
04:21:00|0.0018782
04:21:02|0.0018781
04:21:02|0.0018782
04:21:04|0.0018793
04:21:04|0.0018795
04:21:06|0.0018795
04:21:06|0.0018796
04:21:08|0.0018796
04:21:09|0.0018789
04:21:11|0.0018796
04:21:12|0.0018796
04:21:13|0.0018796
04:21:13|0.0018801
04:21:14|0.0018801
04:21:15|0.0018801
04:21:16|0.00188
04:21:17|0.00188
04:21:18|0.0018799
04:21:20|0.0018797
04:21:20|0.0018798
04:21:22|0.0018799
04:21:23|0.0018808
04:21:24|0.0018808
04:21:25|0.0018813
04:21:26|0.0018813
04:21:27|0.0018808
04:21:28|0.001881
04:21:30|0.0018808
04:21:31|0.001881
04:21:32|0.001881
04:21:33|0.001881
04:21:34|0.0018806
04:21:36|0.0018815
04:21:37|0.0018803
04:21:38|0.0018803
04:21:39|0.0018791
04:21:40|0.0018791
04:21:40|0.0018789
04:21:41|0.0018786
04:21:43|0.001879
04:21:43|0.0018791
04:21:45|0.001879
04:21:46|0.0018785
04:21:47|0.0018803
04:21:47|0.0018794
04:21:48|0.0018794
04:21:50|0.0018791
04:21:50|0.0018791
04:21:52|0.0018779
04:21:52|0.001878
04:21:53|0.0018773
04:21:55|0.0018775
04:21:55|0.0018779
04:21:56|0.0018781
04:21:57|0.0018782
04:21:58|0.0018782
04:22:00|0.0018782
04:22:00|0.0018769
04:22:02|0.0018763
04:22:03|0.0018765
04:22:05|0.0018765
04:22:05|0.0018783
04:22:06|0.0018778
04:22:07|0.0018776
04:22:09|0.0018783
04:22:10|0.0018788
04:22:12|0.0018795
04:22:12|0.0018792
04:22:13|0.0018792
04:22:15|0.0018795
04:22:16|0.0018791
04:22:16|0.0018791
04:22:18|0.0018785
04:22:19|0.0018784
04:22:20|0.0018783
04:22:22|0.0018776
04:22:22|0.001877
04:22:23|0.0018758
04:22:24|0.0018764
04:22:25|0.0018763
04:22:26|0.0018763
04:22:27|0.0018761
04:22:28|0.0018755
04:22:30|0.0018754
04:22:32|0.0018754
04:22:33|0.0018754
04:22:35|0.0018756
04:22:35|0.0018756
04:22:36|0.0018755
04:22:38|0.0018745
04:22:39|0.0018745
04:22:40|0.0018748
04:22:40|0.0018751
04:22:41|0.0018751
04:22:43|0.0018751
04:22:43|0.0018747
04:22:44|0.0018747
04:22:46|0.0018747
04:22:47|0.0018748
04:22:48|0.0018747
04:22:49|0.0018744
04:22:50|0.0018744
04:22:51|0.0018744
04:22:52|0.0018746
04:22:54|0.0018748
04:22:54|0.0018758
04:22:55|0.0018758
04:22:56|0.0018758
04:22:57|0.0018755
04:22:58|0.0018764
04:22:59|0.0018773
04:23:00|0.001877
04:23:01|0.0018772
04:23:02|0.0018772
04:23:03|0.0018772
04:23:05|0.0018765
04:23:07|0.0018759
04:23:07|0.0018758
04:23:08|0.0018756
04:23:09|0.001876
04:23:10|0.0018764
04:23:11|0.0018764
04:23:12|0.0018765
04:23:13|0.0018762
04:23:14|0.0018765
04:23:15|0.0018766
04:23:16|0.0018778
04:23:18|0.0018778
04:23:18|0.001878
04:23:20|0.0018777
04:23:21|0.0018782
04:23:22|0.0018787
04:23:23|0.0018787
04:23:24|0.0018787
04:23:24|0.0018783
04:23:26|0.0018788
04:23:26|0.0018802
04:23:28|0.0018825
04:23:28|0.0018821
04:23:30|0.0018821
04:23:32|0.0018828
04:23:33|0.0018832
04:23:33|0.0018835
04:23:36|0.0018843
04:23:37|0.001885
04:23:38|0.0018846
04:23:39|0.0018848
04:23:40|0.0018844
04:23:41|0.0018843
04:23:43|0.0018843
04:23:44|0.0018854
04:23:45|0.0018846
04:23:46|0.0018846
04:23:47|0.0018846
04:23:48|0.0018846
04:23:49|0.0018846
04:23:50|0.0018835
04:23:51|0.0018827
04:23:52|0.0018827
04:23:53|0.0018823
04:23:54|0.0018823
04:23:55|0.0018824
04:23:56|0.0018825
04:23:57|0.0018817
04:23:58|0.0018817
04:23:59|0.0018813
04:24:00|0.0018813
04:24:01|0.0018816
04:24:02|0.0018818
04:24:03|0.0018816
04:24:04|0.0018816
04:24:05|0.0018807
04:24:06|0.0018806
04:24:07|0.0018803
04:24:08|0.0018803
04:24:09|0.0018803
04:24:10|0.0018805
04:24:11|0.0018803
04:24:12|0.0018803
04:24:14|0.0018794
04:24:15|0.0018794
04:24:15|0.0018794
04:24:17|0.0018817
04:24:18|0.0018824
04:24:19|0.0018831
04:24:21|0.0018836
04:24:21|0.0018841
04:24:22|0.0018857
04:24:23|0.0018867
04:24:24|0.001887
04:24:25|0.0018866
04:24:26|0.0018862
04:24:27|0.0018862
04:24:28|0.0018861
04:24:29|0.0018861
04:24:30|0.0018863
04:24:32|0.0018881
04:24:34|0.0018883
04:24:34|0.0018876
04:24:35|0.0018876
04:24:37|0.0018886
04:24:39|0.0018886
04:24:40|0.0018877
04:24:41|0.0018877
04:24:42|0.0018886
04:24:43|0.0018883
04:24:44|0.0018887
04:24:45|0.0018894
04:24:46|0.0018899
04:24:46|0.00189
04:24:48|0.0018918
04:24:49|0.0018908
04:24:49|0.001892
04:24:51|0.0018916
04:24:52|0.001892
04:24:53|0.00189
04:24:54|0.0018901
04:24:55|0.0018901
04:24:56|0.0018904
04:24:57|0.0018905
04:24:57|0.0018893
04:24:58|0.0018904
04:25:00|0.0018895
04:25:01|0.0018897
04:25:02|0.0018905
04:25:03|0.0018902
04:25:04|0.0018903
04:25:04|0.0018906
04:25:06|0.0018898
04:25:07|0.0018896
04:25:08|0.0018895
04:25:09|0.0018895
04:25:10|0.0018894
04:25:11|0.0018908
04:25:13|0.0018904
04:25:13|0.0018899
04:25:15|0.0018896
04:25:15|0.0018896
04:25:16|0.0018891
04:25:18|0.0018886
04:25:20|0.0018879
04:25:20|0.0018876
04:25:22|0.0018874
04:25:22|0.0018861
04:25:23|0.0018865
04:25:24|0.0018868
04:25:26|0.0018896
04:25:27|0.0018897
04:25:27|0.00189
04:25:29|0.0018886
04:25:29|0.0018888
04:25:30|0.0018883
04:25:32|0.0018883
04:25:33|0.0018879
04:25:34|0.0018879
04:25:36|0.0018895
04:25:37|0.0018895
04:25:39|0.0018888
04:25:40|0.0018879
04:25:41|0.0018879
04:25:42|0.0018879
04:25:42|0.0018882
04:25:43|0.0018882
04:25:45|0.0018875
04:25:45|0.0018874
04:25:46|0.0018877
04:25:48|0.0018873
04:25:49|0.0018876
04:25:50|0.0018873
04:25:51|0.0018884
04:25:52|0.0018866
04:25:53|0.0018868
04:25:54|0.0018868
04:25:55|0.0018863
04:25:56|0.0018855
04:25:57|0.0018855
04:25:58|0.0018856
04:25:59|0.001886
04:26:00|0.001886
04:26:02|0.0018857
04:26:02|0.0018859
04:26:03|0.001886
04:26:05|0.001886
04:26:06|0.0018855
04:26:07|0.0018853
04:26:08|0.0018843
04:26:09|0.0018842
04:26:10|0.0018843
04:26:11|0.0018842
04:26:12|0.0018842
04:26:13|0.0018845
04:26:14|0.0018844
04:26:15|0.001884
04:26:16|0.0018839
04:26:17|0.0018839
04:26:18|0.0018824
04:26:19|0.0018834
04:26:20|0.0018834
04:26:22|0.0018835
04:26:22|0.0018835
04:26:23|0.0018827
04:26:24|0.0018828
04:26:25|0.0018795
04:26:27|0.0018771
04:26:28|0.0018787
04:26:29|0.0018801
04:26:30|0.0018798
04:26:31|0.0018786
04:26:32|0.0018784
04:26:33|0.0018778
04:26:34|0.0018776
04:26:36|0.0018787
04:26:36|0.0018787
04:26:38|0.0018787
04:26:40|0.0018786
04:26:41|0.0018786
04:26:41|0.0018788
04:26:43|0.0018786
04:26:44|0.0018781
04:26:45|0.001878
04:26:46|0.001878
04:26:47|0.0018779
04:26:48|0.0018778
04:26:48|0.0018778
04:26:49|0.0018778
04:26:51|0.0018778
04:26:52|0.0018778
04:26:53|0.0018778
04:26:54|0.0018775
04:26:55|0.0018773
04:26:56|0.0018773
04:26:56|0.001877
04:26:58|0.0018768
04:26:58|0.0018764
04:27:00|0.0018759
04:27:02|0.0018756
04:27:02|0.0018756
04:27:03|0.0018761
04:27:04|0.0018761
04:27:05|0.0018766
04:27:06|0.0018766
04:27:07|0.0018762
04:27:09|0.0018773
04:27:10|0.001877
04:27:11|0.0018771
04:27:12|0.0018771
04:27:14|0.0018773
04:27:15|0.001877
04:27:17|0.0018775
04:27:17|0.0018775
04:27:18|0.0018775
04:27:20|0.0018773
04:27:21|0.0018772
04:27:22|0.0018772
04:27:22|0.0018759
04:27:24|0.0018752
04:27:25|0.0018753
04:27:26|0.0018752
04:27:26|0.0018755
04:27:28|0.0018758
04:27:29|0.0018752
04:27:30|0.0018752
04:27:31|0.0018758
04:27:32|0.0018758
04:27:32|0.001876
04:27:33|0.0018761
04:27:36|0.0018761
04:27:36|0.0018765
04:27:37|0.0018758
04:27:38|0.0018756
04:27:40|0.0018753
04:27:40|0.0018753
04:27:42|0.0018753
04:27:43|0.0018758
04:27:44|0.0018758
04:27:44|0.0018758
04:27:46|0.001876
04:27:47|0.001875
04:27:48|0.0018751
04:27:49|0.0018756
04:27:51|0.0018756
04:27:51|0.0018767
04:27:53|0.001876
04:27:53|0.001876
04:27:54|0.0018757
04:27:55|0.0018763
04:27:56|0.0018763
04:27:58|0.0018762
04:27:59|0.0018764
04:28:00|0.0018764
04:28:01|0.0018768
04:28:02|0.0018768
04:28:03|0.0018776
04:28:04|0.0018775
04:28:05|0.0018775
04:28:06|0.0018769
04:28:07|0.0018769
04:28:08|0.0018769
04:28:09|0.0018769
04:28:10|0.001877
04:28:11|0.001877
04:28:12|0.001877
04:28:13|0.0018771
04:28:15|0.0018771
04:28:15|0.001877
04:28:16|0.001877
04:28:17|0.001877
04:28:18|0.0018777
04:28:20|0.0018777
04:28:20|0.0018769
04:28:21|0.0018769
04:28:22|0.0018773
04:28:23|0.0018773
04:28:24|0.0018762
04:28:25|0.0018762
04:28:26|0.0018765
04:28:27|0.0018756
04:28:28|0.0018734
04:28:29|0.0018732
04:28:30|0.0018736
04:28:31|0.0018746
04:28:32|0.0018746
04:28:33|0.0018723
04:28:34|0.0018725
04:28:35|0.0018721
04:28:37|0.0018718
04:28:38|0.0018722
04:28:40|0.0018728
04:28:40|0.0018728
04:28:41|0.0018746
04:28:43|0.0018735
04:28:44|0.0018728
04:28:46|0.0018734
04:28:46|0.0018734
04:28:48|0.0018734
04:28:49|0.0018729
04:28:50|0.0018729
04:28:51|0.0018728
04:28:52|0.0018726
04:28:53|0.0018726
04:28:54|0.0018718
04:28:55|0.0018721
04:28:56|0.0018726
04:28:57|0.0018724
04:28:58|0.0018722
04:28:59|0.0018722
04:29:00|0.0018715
04:29:02|0.0018706
04:29:02|0.0018707
04:29:03|0.0018709
04:29:05|0.0018708
04:29:06|0.0018708
04:29:07|0.0018712
04:29:08|0.0018712
04:29:10|0.0018729
04:29:11|0.0018729
04:29:12|0.001872
04:29:13|0.0018722
04:29:14|0.001871
04:29:15|0.001871
04:29:17|0.001871
04:29:17|0.001871
04:29:18|0.0018714
04:29:19|0.0018714
04:29:21|0.001871
04:29:22|0.001871
04:29:23|0.0018711
04:29:24|0.0018719
04:29:25|0.0018713
04:29:26|0.0018713
04:29:27|0.0018713
04:29:28|0.0018713
04:29:29|0.0018709
04:29:30|0.0018709
04:29:31|0.0018709
04:29:32|0.0018708
04:29:33|0.0018709
04:29:34|0.0018707
04:29:35|0.0018707
04:29:36|0.0018703
04:29:38|0.0018692
04:29:39|0.001871
04:29:40|0.0018705
04:29:42|0.0018705
04:29:42|0.0018706
04:29:44|0.0018706
04:29:45|0.0018709
04:29:46|0.0018707
04:29:48|0.0018707
04:29:49|0.0018709
04:29:50|0.0018707
04:29:51|0.0018707
04:29:52|0.0018718
04:29:53|0.0018718
04:29:54|0.0018704
04:29:55|0.0018704
04:29:56|0.0018709
04:29:57|0.0018709
04:29:58|0.0018704
04:29:59|0.001871
04:30:00|0.001871
04:30:01|0.001871
04:30:03|0.0018704
04:30:03|0.0018704
04:30:05|0.0018703
04:30:06|0.0018704
04:30:06|0.0018704
04:30:07|0.0018704
04:30:09|0.00187
04:30:10|0.00187
04:30:10|0.00187
04:30:12|0.0018715
04:30:13|0.0018715
04:30:14|0.0018715
04:30:14|0.0018716
04:30:17|0.0018716
04:30:18|0.0018712
04:30:19|0.0018712
04:30:20|0.001872
04:30:22|0.0018722
04:30:23|0.0018722
04:30:24|0.001872
04:30:25|0.0018714
04:30:26|0.0018714
04:30:27|0.0018712
04:30:28|0.0018712
04:30:29|0.0018712
04:30:30|0.0018722
04:30:31|0.0018722
04:30:32|0.0018722
04:30:33|0.0018722
04:30:34|0.0018722
04:30:35|0.0018722
04:30:36|0.0018722
04:30:37|0.0018722
04:30:38|0.0018722
04:30:39|0.0018722
04:30:41|0.0018722
04:30:43|0.001871
04:30:43|0.001871
04:30:44|0.0018708
04:30:45|0.0018708
04:30:47|0.0018705
04:30:48|0.0018701
04:30:49|0.0018701
04:30:50|0.0018701
04:30:51|0.0018705
04:30:52|0.0018701
04:30:53|0.0018695
04:30:54|0.0018692
04:30:55|0.0018689
04:30:56|0.0018686
04:30:57|0.0018685
04:30:58|0.0018685
04:30:59|0.0018682
04:31:00|0.0018676
04:31:01|0.001868
04:31:02|0.001869
04:31:03|0.001869
04:31:04|0.0018695
04:31:05|0.0018696
04:31:06|0.0018696
04:31:07|0.0018709
04:31:08|0.0018697
04:31:10|0.0018697
04:31:10|0.0018704
04:31:11|0.0018704
04:31:12|0.0018704
04:31:13|0.0018704
04:31:14|0.0018705
04:31:15|0.0018704
04:31:16|0.0018703
04:31:17|0.0018703
04:31:18|0.0018703
04:31:20|0.0018714
04:31:20|0.0018717
04:31:21|0.0018716
04:31:22|0.0018716
04:31:23|0.0018716
04:31:24|0.0018722
04:31:25|0.0018722
04:31:26|0.0018722
04:31:27|0.0018716
04:31:28|0.0018708
04:31:29|0.0018702
04:31:30|0.001871
04:31:31|0.001871
04:31:33|0.001871
04:31:34|0.0018709
04:31:35|0.0018709
04:31:36|0.0018708
04:31:36|0.0018706
04:31:38|0.0018706
04:31:39|0.0018706
04:31:40|0.0018706
04:31:41|0.0018706
04:31:43|0.0018708
04:31:43|0.0018705
04:31:45|0.0018698
04:31:45|0.0018698
04:31:47|0.0018696
04:31:48|0.0018704
04:31:49|0.0018707
04:31:50|0.0018707
04:31:51|0.0018707
04:31:52|0.0018709
04:31:53|0.0018708
04:31:54|0.0018708
04:31:55|0.0018708
04:31:56|0.0018714
04:31:57|0.0018708
04:31:58|0.0018709
04:32:00|0.0018714
04:32:00|0.0018713
04:32:02|0.0018713
04:32:03|0.001872
04:32:05|0.0018719
04:32:05|0.0018718
04:32:06|0.0018724
04:32:08|0.0018723
04:32:09|0.0018721
04:32:09|0.0018722
04:32:11|0.0018722
04:32:12|0.0018722
04:32:13|0.0018721
04:32:14|0.0018721
04:32:15|0.0018721
04:32:16|0.0018721
04:32:17|0.0018711
04:32:18|0.0018712
04:32:19|0.0018718
04:32:20|0.0018718
04:32:22|0.0018717
04:32:22|0.0018717
04:32:24|0.0018717
04:32:25|0.0018717
04:32:26|0.0018714
04:32:27|0.0018714
04:32:29|0.0018714
04:32:29|0.0018713
04:32:31|0.0018715
04:32:31|0.0018715
04:32:32|0.0018717
04:32:33|0.0018717
04:32:34|0.0018716
04:32:36|0.0018715
04:32:37|0.0018714
04:32:38|0.0018713
04:32:39|0.0018711
04:32:39|0.0018711
04:32:41|0.0018704
04:32:42|0.0018704
04:32:44|0.0018702
04:32:44|0.0018703
04:32:46|0.0018703
04:32:47|0.0018703
04:32:48|0.0018704
04:32:49|0.0018704
04:32:50|0.0018704
04:32:51|0.0018702
04:32:52|0.0018703
04:32:54|0.0018705
04:32:55|0.0018707
04:32:55|0.0018705
04:32:56|0.0018707
04:32:57|0.0018708
04:32:58|0.0018708
04:32:59|0.0018712
04:33:01|0.0018712
04:33:01|0.0018712
04:33:02|0.0018712
04:33:03|0.0018709
04:33:04|0.0018708
04:33:05|0.0018708
04:33:06|0.001871
04:33:07|0.001871
04:33:08|0.001871
04:33:09|0.001871
04:33:10|0.0018708
04:33:12|0.0018708
04:33:12|0.00187
04:33:13|0.00187
04:33:15|0.0018692
04:33:15|0.0018695
04:33:17|0.0018695
04:33:18|0.001869
04:33:19|0.0018683
04:33:20|0.0018695
04:33:22|0.0018695
04:33:23|0.0018698
04:33:23|0.00187
04:33:25|0.0018698
04:33:26|0.0018698
04:33:27|0.0018698
04:33:28|0.0018697
04:33:29|0.0018692
04:33:30|0.0018691
04:33:30|0.0018693
04:33:32|0.0018693
04:33:33|0.0018691
04:33:33|0.0018691
04:33:34|0.001869
04:33:36|0.0018686
04:33:37|0.0018687
04:33:37|0.001869
04:33:39|0.001869
04:33:40|0.001869
04:33:41|0.0018676
04:33:43|0.0018661
04:33:43|0.001866
04:33:44|0.0018663
04:33:46|0.0018669
04:33:47|0.0018668
04:33:48|0.0018666
04:33:49|0.0018665
04:33:50|0.0018672
04:33:51|0.0018672
04:33:52|0.0018675
04:33:53|0.0018675
04:33:54|0.0018674
04:33:55|0.0018674
04:33:56|0.0018673
04:33:57|0.0018669
04:33:58|0.0018657
04:33:59|0.0018661
04:34:00|0.001866
04:34:01|0.0018663
04:34:03|0.0018655
04:34:03|0.0018654
04:34:05|0.0018656
04:34:07|0.0018654
04:34:09|0.0018653
04:34:09|0.001866
04:34:10|0.0018655
04:34:11|0.0018658
04:34:12|0.0018669
04:34:13|0.0018668
04:34:14|0.0018666
04:34:15|0.0018665
04:34:16|0.0018662
04:34:17|0.0018658
04:34:18|0.0018661
04:34:19|0.001866
04:34:20|0.001866
04:34:21|0.0018659
04:34:22|0.0018661
04:34:24|0.0018657
04:34:24|0.0018659
04:34:25|0.0018661
04:34:28|0.0018662
04:34:28|0.0018662
04:34:29|0.0018662
04:34:30|0.0018662
04:34:31|0.0018662
04:34:33|0.0018661
04:34:33|0.001866
04:34:35|0.001866
04:34:35|0.001866
04:34:37|0.0018662
04:34:37|0.0018662
04:34:39|0.0018662
04:34:40|0.0018661
04:34:41|0.0018661
04:34:41|0.0018661
04:34:43|0.0018661
04:34:44|0.0018659
04:34:45|0.001866
04:34:46|0.0018656
04:34:46|0.0018657
04:34:47|0.0018657
04:34:49|0.0018653
04:34:50|0.0018653
04:34:51|0.0018651
04:34:52|0.0018651
04:34:53|0.0018649
04:34:54|0.0018649
04:34:54|0.0018649
04:34:56|0.0018649
04:34:57|0.0018656
04:34:58|0.0018644
04:34:59|0.0018644
04:35:00|0.0018642
04:35:01|0.001864
04:35:02|0.0018638
04:35:03|0.0018637
04:35:04|0.0018638
04:35:05|0.0018638
04:35:06|0.0018638
04:35:07|0.0018638
04:35:09|0.0018644
04:35:10|0.0018644
04:35:11|0.0018645
04:35:12|0.0018642
04:35:13|0.0018633
04:35:14|0.0018633
04:35:15|0.0018632
04:35:16|0.0018633
04:35:17|0.0018634
04:35:18|0.0018634
04:35:19|0.001863
04:35:20|0.001863
04:35:21|0.0018631
04:35:22|0.0018628
04:35:24|0.001863
04:35:24|0.0018631
04:35:25|0.0018631
04:35:26|0.0018643
04:35:28|0.001865
04:35:29|0.0018655
04:35:30|0.0018651
04:35:31|0.0018651
04:35:32|0.0018651
04:35:34|0.0018657
04:35:35|0.0018666
04:35:35|0.0018647
04:35:36|0.0018653
04:35:37|0.0018653
04:35:38|0.0018655
04:35:39|0.0018656
04:35:40|0.0018656
04:35:41|0.0018658
04:35:43|0.0018654
04:35:44|0.0018654
04:35:45|0.0018651
04:35:46|0.0018657
04:35:48|0.0018658
04:35:50|0.0018665
04:35:51|0.0018656
04:35:53|0.0018656
04:35:53|0.0018656
04:35:55|0.0018663
04:35:56|0.0018659
04:35:57|0.0018663
04:35:58|0.0018667
04:35:59|0.0018667
04:36:01|0.0018667
04:36:03|0.0018667
04:36:03|0.0018667
04:36:04|0.0018667
04:36:05|0.0018667
04:36:07|0.0018664
04:36:07|0.0018661
04:36:09|0.0018656
04:36:10|0.0018656
04:36:11|0.0018655
04:36:12|0.0018668
04:36:12|0.0018666
04:36:14|0.0018668
04:36:15|0.0018664
04:36:16|0.0018691
04:36:17|0.0018687
04:36:18|0.0018689
04:36:19|0.0018689
04:36:19|0.0018692
04:36:20|0.0018691
04:36:22|0.0018691
04:36:23|0.001869
04:36:25|0.001869
04:36:25|0.0018687
04:36:26|0.0018687
04:36:28|0.0018692
04:36:28|0.0018691
04:36:31|0.0018686
04:36:31|0.0018686
04:36:33|0.0018686
04:36:34|0.0018692
04:36:35|0.0018692
04:36:36|0.0018692
04:36:37|0.001869
04:36:39|0.001869
04:36:40|0.001869
04:36:41|0.0018692
04:36:42|0.0018692
04:36:43|0.0018692
04:36:45|0.001869
04:36:46|0.001869
04:36:47|0.001869
04:36:48|0.001869
04:36:49|0.001869
04:36:50|0.001869
04:36:51|0.0018698
04:36:52|0.0018698
04:36:53|0.001868
04:36:54|0.0018686
04:36:55|0.0018693
04:36:56|0.0018693
04:36:57|0.0018689
04:36:58|0.0018689
04:37:00|0.0018692
04:37:00|0.001869
04:37:02|0.001869
04:37:03|0.0018685
04:37:05|0.0018683
04:37:06|0.0018683
04:37:06|0.0018676
04:37:08|0.0018675
04:37:08|0.0018675
04:37:10|0.0018677
04:37:11|0.0018676
04:37:12|0.0018673
04:37:12|0.0018672
04:37:14|0.0018667
04:37:15|0.0018667
04:37:16|0.0018666
04:37:17|0.0018666
04:37:18|0.0018666
04:37:19|0.0018673
04:37:21|0.0018673
04:37:21|0.0018667
04:37:22|0.0018663
04:37:23|0.001866
04:37:24|0.001866
04:37:25|0.001866
04:37:26|0.0018659
04:37:27|0.001866
04:37:28|0.001866
04:37:29|0.0018655
04:37:30|0.0018656
04:37:31|0.0018656
04:37:32|0.0018658
04:37:33|0.0018666
04:37:34|0.0018666
04:37:35|0.0018664
04:37:36|0.0018664
04:37:37|0.0018663
04:37:38|0.0018663
04:37:39|0.0018663
04:37:40|0.0018663
04:37:41|0.0018663
04:37:43|0.0018662
04:37:43|0.0018661
04:37:44|0.0018661
04:37:45|0.0018659
04:37:47|0.0018659
04:37:48|0.0018659
04:37:49|0.0018656
04:37:49|0.0018655
04:37:51|0.0018655
04:37:53|0.0018655
04:37:53|0.0018655
04:37:54|0.0018655
04:37:55|0.0018656
04:37:56|0.0018658
04:37:57|0.0018658
04:37:58|0.0018683
04:38:00|0.0018681
04:38:00|0.001867
04:38:01|0.001867
04:38:02|0.0018673
04:38:03|0.0018674
04:38:05|0.0018666
04:38:05|0.0018666
04:38:06|0.0018668
04:38:07|0.0018667
04:38:08|0.0018668
04:38:09|0.0018672
04:38:10|0.0018672
04:38:11|0.0018672
04:38:12|0.0018676
04:38:14|0.0018676
04:38:15|0.0018681
04:38:16|0.0018681
04:38:17|0.0018686
04:38:18|0.001869
04:38:19|0.0018695
04:38:20|0.0018695
04:38:21|0.0018698
04:38:22|0.0018698
04:38:23|0.0018698
04:38:24|0.0018698
04:38:26|0.0018698
04:38:27|0.0018703
04:38:28|0.0018703
04:38:30|0.0018716
04:38:31|0.0018716
04:38:31|0.0018713
04:38:32|0.0018713
04:38:34|0.0018707
04:38:34|0.0018707
04:38:35|0.0018707
04:38:37|0.0018705
04:38:38|0.0018707
04:38:38|0.0018709
04:38:39|0.0018713
04:38:41|0.0018712
04:38:42|0.0018712
04:38:42|0.0018712
04:38:44|0.0018709
04:38:45|0.0018709
04:38:46|0.0018708
04:38:47|0.0018707
04:38:49|0.0018711
04:38:50|0.0018711
04:38:51|0.0018704
04:38:52|0.0018702
04:38:54|0.0018701
04:38:55|0.0018698
04:38:56|0.0018702
04:38:57|0.00187
04:38:58|0.00187
04:38:59|0.0018697
04:39:01|0.0018697
04:39:02|0.0018709
04:39:03|0.0018708
04:39:04|0.0018711
04:39:05|0.0018711
04:39:06|0.0018711
04:39:07|0.0018718
04:39:08|0.0018718
04:39:09|0.001872
04:39:10|0.0018723
04:39:12|0.0018722
04:39:12|0.0018725
04:39:14|0.0018712
04:39:15|0.0018712
04:39:16|0.00187
04:39:16|0.00187
04:39:17|0.0018702
04:39:19|0.0018695
04:39:20|0.0018696
04:39:21|0.0018699
04:39:22|0.0018695
04:39:23|0.001869
04:39:24|0.001869
04:39:26|0.0018685
04:39:27|0.0018686
04:39:27|0.0018686
04:39:29|0.0018686
04:39:29|0.0018686
04:39:32|0.0018686
04:39:32|0.0018686
04:39:33|0.0018686
04:39:34|0.0018681
04:39:35|0.0018672
04:39:37|0.0018672
04:39:37|0.0018675
04:39:38|0.0018675
04:39:39|0.0018675
04:39:40|0.0018676
04:39:41|0.0018676
04:39:42|0.0018675
04:39:43|0.0018682
04:39:45|0.001868
04:39:46|0.001868
04:39:46|0.0018679
04:39:49|0.001868
04:39:49|0.0018687
04:39:51|0.0018679
04:39:51|0.0018679
04:39:54|0.001868
04:39:55|0.0018687
04:39:57|0.0018683
04:39:57|0.0018682
04:39:59|0.0018681
04:40:00|0.0018672
04:40:02|0.0018668
04:40:02|0.0018668
04:40:04|0.0018671
04:40:04|0.0018676
04:40:06|0.0018675
04:40:07|0.0018675
04:40:08|0.0018675
04:40:10|0.0018672
04:40:10|0.0018671
04:40:11|0.0018671
04:40:13|0.0018673
04:40:14|0.0018673
04:40:15|0.0018666
04:40:16|0.0018664
04:40:17|0.0018663
04:40:17|0.0018659
04:40:19|0.0018657
04:40:20|0.0018659
04:40:20|0.0018659
04:40:22|0.0018659
04:40:23|0.0018659
04:40:24|0.0018659
04:40:25|0.0018659
04:40:26|0.0018659
04:40:26|0.0018664
04:40:28|0.0018666
04:40:29|0.0018666
04:40:30|0.0018666
04:40:32|0.001867
04:40:32|0.001867
04:40:33|0.001867
04:40:35|0.0018667
04:40:37|0.0018663
04:40:38|0.0018663
04:40:39|0.001865
04:40:39|0.0018652
04:40:42|0.0018662
04:40:43|0.0018659
04:40:44|0.0018659
04:40:45|0.0018649
04:40:45|0.0018645
04:40:47|0.0018645
04:40:47|0.0018645
04:40:49|0.0018646
04:40:49|0.0018646
04:40:50|0.0018644
04:40:51|0.0018643
04:40:53|0.0018643
04:40:53|0.0018643
04:40:55|0.0018643
04:40:57|0.0018646
04:40:58|0.0018646
04:40:59|0.001864
04:41:00|0.001864
04:41:01|0.0018638
04:41:02|0.0018645
04:41:04|0.0018646
04:41:05|0.0018648
04:41:06|0.0018648
04:41:07|0.0018648
04:41:08|0.0018646
04:41:09|0.0018646
04:41:10|0.0018646
04:41:11|0.0018638
04:41:12|0.0018638
04:41:13|0.0018638
04:41:15|0.0018644
04:41:16|0.001863
04:41:18|0.0018632
04:41:18|0.0018642
04:41:19|0.0018643
04:41:20|0.0018643
04:41:21|0.0018643
04:41:22|0.0018642
04:41:23|0.0018643
04:41:24|0.0018643
04:41:25|0.0018643
04:41:26|0.0018643
04:41:28|0.0018642
04:41:29|0.0018644
04:41:31|0.0018639
04:41:31|0.0018633
04:41:32|0.0018635
04:41:33|0.0018635
04:41:34|0.0018641
04:41:35|0.0018641
04:41:36|0.0018641
04:41:37|0.0018641
04:41:38|0.0018641
04:41:39|0.0018641
04:41:40|0.0018632
04:41:41|0.0018632
04:41:42|0.0018634
04:41:43|0.001864
04:41:44|0.0018643
04:41:45|0.0018643
04:41:46|0.0018643
04:41:48|0.0018643
04:41:48|0.0018643
04:41:50|0.0018643
04:41:52|0.0018643
04:41:52|0.0018643
04:41:53|0.0018646
04:41:54|0.0018651
04:41:55|0.0018658
04:41:56|0.0018668
04:41:57|0.0018671
04:41:59|0.0018671
04:41:59|0.0018671
04:42:01|0.0018671
04:42:02|0.0018671
04:42:03|0.001867
04:42:04|0.0018676
04:42:05|0.0018674
04:42:07|0.0018672
04:42:08|0.0018672
04:42:09|0.0018672
04:42:09|0.0018672
04:42:11|0.0018672
04:42:11|0.0018672
04:42:13|0.0018672
04:42:13|0.0018672
04:42:15|0.0018658
04:42:15|0.0018658
04:42:17|0.0018653
04:42:17|0.0018654
04:42:19|0.0018654
04:42:20|0.0018654
04:42:21|0.0018659
04:42:22|0.0018659
04:42:23|0.0018662
04:42:23|0.0018661
04:42:24|0.0018661
04:42:26|0.0018661
04:42:26|0.0018656
04:42:27|0.0018656
04:42:30|0.0018646
04:42:31|0.0018646
04:42:32|0.0018646
04:42:34|0.0018646
04:42:34|0.0018645
04:42:36|0.0018645
04:42:37|0.0018645
04:42:38|0.0018645
04:42:38|0.0018645
04:42:39|0.0018645
04:42:41|0.0018645
04:42:42|0.0018645
04:42:44|0.0018643
04:42:44|0.001864
04:42:45|0.0018636
04:42:46|0.0018636
04:42:47|0.0018641
04:42:49|0.0018641
04:42:50|0.001864
04:42:51|0.001864
04:42:52|0.0018638
04:42:53|0.0018638
04:42:54|0.0018638
04:42:55|0.0018638
04:42:58|0.0018636
04:42:58|0.001864
04:43:00|0.001864
04:43:01|0.001864
04:43:02|0.0018642
04:43:03|0.0018642
04:43:05|0.0018642
04:43:05|0.0018642
04:43:06|0.0018642
04:43:07|0.0018642
04:43:09|0.0018642
04:43:09|0.0018642
04:43:11|0.0018637
04:43:12|0.0018637
04:43:13|0.0018637
04:43:14|0.0018637
04:43:15|0.0018637
04:43:16|0.0018637
04:43:17|0.001864
04:43:18|0.001864
04:43:19|0.001864
04:43:20|0.001864
04:43:21|0.0018643
04:43:21|0.0018643
04:43:23|0.0018643
04:43:24|0.0018643
04:43:26|0.0018644
04:43:26|0.0018644
04:43:27|0.0018644
04:43:28|0.0018646
04:43:30|0.0018646
04:43:30|0.0018646
04:43:31|0.0018646
04:43:33|0.0018646
04:43:33|0.0018646
04:43:35|0.0018646
04:43:35|0.0018646
04:43:37|0.0018646
04:43:38|0.0018646
04:43:39|0.0018646
04:43:40|0.0018654
04:43:41|0.0018654
04:43:42|0.0018656
04:43:43|0.0018656
04:43:44|0.0018656
04:43:45|0.0018662
04:43:46|0.0018664
04:43:47|0.0018664
04:43:48|0.0018664
04:43:49|0.0018664
04:43:50|0.0018664
04:43:51|0.0018665
04:43:52|0.0018665
04:43:53|0.0018665
04:43:54|0.0018665
04:43:55|0.0018665
04:43:56|0.0018664
04:43:57|0.0018664
04:43:58|0.0018664
04:44:00|0.0018664
04:44:01|0.0018665
04:44:02|0.0018665
04:44:02|0.0018665
04:44:04|0.0018665
04:44:05|0.0018665
04:44:07|0.0018672
04:44:08|0.0018671
04:44:09|0.0018659
04:44:10|0.0018659
04:44:12|0.0018659
04:44:12|0.0018659
04:44:14|0.0018659
04:44:15|0.0018659
04:44:16|0.0018659
04:44:17|0.0018659
04:44:17|0.0018659
04:44:19|0.0018659
04:44:20|0.0018659
04:44:21|0.0018659
04:44:23|0.0018659
04:44:23|0.0018659
04:44:24|0.0018657
04:44:25|0.0018668
04:44:26|0.0018668
04:44:27|0.0018668
04:44:28|0.0018668
04:44:29|0.0018668
04:44:30|0.0018668
04:44:31|0.0018668
04:44:32|0.0018668
04:44:34|0.0018671
04:44:35|0.0018671
04:44:36|0.0018671
04:44:37|0.0018671
04:44:39|0.0018671
04:44:40|0.0018672
04:44:40|0.0018673
04:44:42|0.0018673
04:44:42|0.0018673
04:44:43|0.0018672
04:44:45|0.0018672
04:44:45|0.001867
04:44:47|0.001867
04:44:47|0.0018664
04:44:49|0.0018664
04:44:49|0.0018662
04:44:50|0.0018662
04:44:52|0.0018662
04:44:53|0.0018667
04:44:54|0.001867
04:44:56|0.0018671
04:44:57|0.001867
04:44:58|0.001867
04:44:59|0.001867
04:45:00|0.001867
04:45:01|0.001867
04:45:02|0.0018671
04:45:04|0.001868
04:45:04|0.001868
04:45:06|0.0018681
04:45:07|0.0018677
04:45:08|0.0018677
04:45:09|0.0018677
04:45:10|0.0018677
04:45:11|0.0018677
04:45:12|0.0018677
04:45:14|0.0018654
04:45:14|0.0018654
04:45:15|0.0018654
04:45:17|0.0018654
04:45:18|0.0018654
04:45:19|0.0018654
04:45:19|0.0018647
04:45:21|0.0018646
04:45:22|0.0018646
04:45:23|0.0018646
04:45:24|0.0018646
04:45:25|0.0018646
04:45:26|0.0018646
04:45:27|0.0018646
04:45:28|0.0018641
04:45:28|0.0018643
04:45:30|0.0018643
04:45:31|0.0018642
04:45:31|0.0018642
04:45:32|0.0018642
04:45:33|0.0018642
04:45:35|0.0018642
04:45:37|0.0018638
04:45:37|0.0018638
04:45:38|0.0018638
04:45:39|0.0018639
04:45:40|0.0018646
04:45:41|0.0018646
04:45:42|0.0018649
04:45:43|0.0018649
04:45:44|0.0018649
04:45:45|0.001865
04:45:46|0.001865
04:45:47|0.001865
04:45:48|0.0018642
04:45:49|0.0018642
04:45:51|0.0018642
04:45:51|0.0018644
04:45:53|0.0018652
04:45:55|0.0018652
04:45:55|0.001866
04:45:56|0.001866
04:45:57|0.001866
04:45:58|0.001866
04:46:00|0.0018654
04:46:00|0.0018654
04:46:02|0.0018654
04:46:03|0.0018654
04:46:05|0.0018663
04:46:05|0.0018668
04:46:06|0.0018674
04:46:07|0.0018677
04:46:08|0.0018677
04:46:09|0.0018684
04:46:10|0.0018682
04:46:11|0.0018682
04:46:12|0.0018682
04:46:13|0.0018682
04:46:14|0.001868
04:46:15|0.001868
04:46:16|0.0018685
04:46:17|0.0018686
04:46:18|0.0018686
04:46:19|0.0018686
04:46:20|0.0018686
04:46:22|0.0018686
04:46:23|0.0018686
04:46:23|0.0018686
04:46:25|0.0018686
04:46:26|0.0018687
04:46:27|0.0018687
04:46:27|0.001869
04:46:28|0.001869
04:46:29|0.001869
04:46:31|0.0018698
04:46:32|0.0018698
04:46:34|0.0018693
04:46:35|0.0018693
04:46:36|0.0018686
04:46:36|0.0018686
04:46:37|0.0018686
04:46:38|0.0018686
04:46:39|0.0018673
04:46:40|0.0018671
04:46:42|0.0018671
04:46:42|0.0018671
04:46:44|0.0018671
04:46:45|0.0018671
04:46:45|0.0018671
04:46:47|0.0018671
04:46:48|0.0018671
04:46:49|0.0018666
04:46:50|0.0018666
04:46:51|0.0018667
04:46:52|0.0018667
04:46:53|0.0018667
04:46:55|0.0018667
04:46:55|0.0018666
04:46:57|0.0018666
04:46:58|0.0018666
04:46:59|0.0018666
04:47:00|0.0018666
04:47:01|0.0018666
04:47:02|0.0018666
04:47:03|0.0018666
04:47:04|0.0018663
04:47:05|0.0018663
04:47:07|0.0018662
04:47:08|0.0018662
04:47:08|0.0018662
04:47:10|0.0018662
04:47:11|0.001865
04:47:13|0.0018651
04:47:13|0.0018651
04:47:14|0.0018651
04:47:15|0.0018651
04:47:16|0.0018651
04:47:17|0.0018651
04:47:18|0.001865
04:47:19|0.0018651
04:47:20|0.001865
04:47:22|0.0018652
04:47:23|0.0018652
04:47:24|0.0018652
04:47:24|0.0018652
04:47:25|0.0018652
04:47:27|0.0018652
04:47:27|0.0018654
04:47:29|0.0018654
04:47:29|0.0018654
04:47:30|0.0018663
04:47:32|0.0018663
04:47:33|0.0018673
04:47:34|0.0018673
04:47:35|0.0018671
04:47:36|0.001867
04:47:37|0.001867
04:47:39|0.001867
04:47:39|0.001867
04:47:40|0.001867
04:47:41|0.001867
04:47:42|0.001867
04:47:43|0.0018674
04:47:44|0.0018674
04:47:45|0.0018683
04:47:46|0.0018683
04:47:48|0.0018683
04:47:49|0.0018683
04:47:50|0.0018683
04:47:51|0.0018683
04:47:52|0.0018683
04:47:53|0.0018683
04:47:54|0.0018683
04:47:56|0.0018683
04:47:57|0.0018683
04:47:58|0.0018683
04:47:59|0.0018681
04:48:00|0.0018681
04:48:02|0.0018681
04:48:02|0.0018681
04:48:04|0.0018681
04:48:06|0.0018684
04:48:06|0.0018684
04:48:07|0.001869
04:48:09|0.001869
04:48:10|0.001869
04:48:11|0.001869
04:48:12|0.0018691
04:48:13|0.0018691
04:48:14|0.0018691
04:48:15|0.0018691
04:48:16|0.0018691
04:48:17|0.0018691
04:48:18|0.0018684
04:48:19|0.0018684
04:48:20|0.0018684
04:48:21|0.0018684
04:48:22|0.0018684
04:48:23|0.0018684
04:48:25|0.0018685
04:48:25|0.001868
04:48:26|0.0018684
04:48:27|0.0018684
04:48:28|0.0018684
04:48:29|0.0018686
04:48:30|0.0018686
04:48:31|0.0018686
04:48:33|0.0018684
04:48:33|0.0018684
04:48:34|0.0018684
04:48:36|0.0018684
04:48:37|0.0018686
04:48:38|0.0018686
04:48:39|0.0018686
04:48:40|0.0018686
04:48:41|0.0018683
04:48:42|0.0018683
04:48:43|0.0018683
04:48:45|0.0018682
04:48:45|0.0018682
04:48:46|0.0018682
04:48:47|0.0018682
04:48:49|0.0018683
04:48:49|0.0018683
04:48:51|0.0018683
04:48:52|0.0018683
04:48:53|0.0018683
04:48:54|0.0018694
04:48:54|0.0018701
04:48:56|0.0018701
04:48:57|0.0018696
04:48:58|0.0018698
04:49:00|0.0018703
04:49:01|0.0018703
04:49:02|0.0018702
04:49:02|0.0018709
04:49:05|0.0018701
04:49:05|0.0018701
04:49:07|0.0018701
04:49:08|0.0018701
04:49:09|0.0018689
04:49:10|0.0018689
04:49:11|0.0018689
04:49:12|0.0018689
04:49:14|0.0018689
04:49:14|0.0018689
04:49:15|0.0018689
04:49:16|0.0018681
04:49:17|0.0018681
04:49:18|0.0018681
04:49:19|0.0018678
04:49:20|0.0018678
04:49:21|0.0018678
04:49:22|0.0018673
04:49:23|0.0018673
04:49:24|0.0018673
04:49:25|0.0018673
04:49:27|0.0018673
04:49:28|0.0018673
04:49:29|0.0018673
04:49:30|0.0018673
04:49:31|0.0018673
04:49:32|0.001867
04:49:33|0.001867
04:49:34|0.0018671
04:49:35|0.0018671
04:49:36|0.0018671
04:49:38|0.0018671
04:49:39|0.0018671
04:49:39|0.0018668
04:49:41|0.0018668
04:49:41|0.0018668
04:49:43|0.0018668
04:49:43|0.0018668
04:49:44|0.0018668
04:49:45|0.0018662
04:49:47|0.0018659
04:49:48|0.0018659
04:49:50|0.0018659
04:49:50|0.0018663
04:49:51|0.0018663
04:49:53|0.0018663
04:49:54|0.0018663
04:49:56|0.0018663
04:49:57|0.0018663
04:49:58|0.0018663
04:49:59|0.0018658
04:50:00|0.0018658
04:50:02|0.0018658
04:50:03|0.0018658
04:50:03|0.0018658
04:50:05|0.0018655
04:50:06|0.0018655
04:50:07|0.0018655
04:50:08|0.0018652
04:50:09|0.001865
04:50:10|0.0018651
04:50:11|0.0018652
04:50:13|0.001865
04:50:14|0.001865
04:50:15|0.001865
04:50:16|0.0018657
04:50:16|0.0018657
04:50:17|0.0018659
04:50:18|0.0018659
04:50:19|0.0018652
04:50:20|0.0018653
04:50:21|0.0018653
04:50:22|0.0018653
04:50:23|0.0018653
04:50:24|0.0018655
04:50:26|0.0018655
04:50:27|0.0018655
04:50:28|0.0018656
04:50:29|0.0018656
04:50:29|0.0018656
04:50:30|0.0018656
04:50:32|0.0018666
04:50:32|0.001867
04:50:33|0.0018676
04:50:35|0.0018677
04:50:35|0.0018677
04:50:38|0.0018674
04:50:38|0.0018674
04:50:40|0.0018674
04:50:41|0.0018674
04:50:41|0.0018679
04:50:44|0.0018679
04:50:44|0.0018679
04:50:46|0.0018679
04:50:46|0.0018679
04:50:47|0.0018679
04:50:48|0.0018679
04:50:50|0.0018674
04:50:51|0.001867
04:50:52|0.001867
04:50:53|0.001867
04:50:54|0.001867
04:50:55|0.001867
04:50:56|0.0018667
04:50:58|0.0018667
04:50:58|0.0018667
04:51:00|0.0018672
04:51:01|0.0018677
04:51:03|0.0018679
04:51:04|0.0018679
04:51:05|0.0018681
04:51:06|0.0018688
04:51:07|0.0018689
04:51:07|0.0018689
04:51:08|0.0018693
04:51:10|0.0018693
04:51:12|0.0018693
04:51:13|0.0018687
04:51:14|0.0018687
04:51:16|0.0018687
04:51:16|0.0018687
04:51:17|0.0018687
04:51:18|0.0018687
04:51:20|0.0018687
04:51:21|0.0018687
04:51:23|0.0018687
04:51:23|0.0018688
04:51:24|0.0018688
04:51:25|0.0018689
04:51:26|0.0018689
04:51:27|0.0018689
04:51:28|0.0018689
04:51:29|0.0018685
04:51:30|0.0018685
04:51:31|0.0018685
04:51:32|0.0018685
04:51:33|0.0018685
04:51:34|0.0018685
04:51:35|0.0018685
04:51:36|0.0018685
04:51:38|0.0018685
04:51:38|0.0018689
04:51:39|0.0018689
04:51:40|0.0018689
04:51:41|0.0018689
04:51:42|0.0018689
04:51:43|0.0018689
04:51:44|0.0018689
04:51:45|0.0018689
04:51:46|0.0018689
04:51:47|0.0018687
04:51:48|0.0018687
04:51:50|0.0018679
04:51:51|0.0018679
04:51:52|0.0018679
04:51:53|0.0018679
04:51:54|0.0018677
04:51:55|0.0018677
04:51:56|0.0018677
04:51:57|0.0018677
04:51:58|0.0018677
04:52:00|0.0018673
04:52:00|0.0018673
04:52:01|0.0018673
04:52:02|0.0018671
04:52:03|0.0018673
04:52:04|0.0018674
04:52:07|0.0018674
04:52:07|0.0018676
04:52:09|0.0018676
04:52:10|0.0018676
04:52:11|0.0018676
04:52:12|0.0018676
04:52:13|0.0018676
04:52:14|0.0018686
04:52:15|0.0018686
04:52:17|0.0018674
04:52:18|0.0018674
04:52:19|0.0018679
04:52:20|0.0018688
04:52:21|0.0018689
04:52:23|0.0018689
04:52:24|0.0018689
04:52:25|0.0018689
04:52:26|0.0018691
04:52:27|0.001869
04:52:28|0.001869
04:52:29|0.001869
04:52:30|0.001869
04:52:31|0.0018685
04:52:32|0.0018685
04:52:33|0.0018677
04:52:34|0.0018682
04:52:35|0.0018684
04:52:36|0.0018684
04:52:37|0.0018684
04:52:38|0.0018684
04:52:40|0.0018684
04:52:41|0.0018684
04:52:42|0.0018684
04:52:43|0.0018684
04:52:44|0.0018684
04:52:46|0.0018684
04:52:47|0.0018684
04:52:47|0.0018684
04:52:49|0.0018686
04:52:49|0.0018686
04:52:50|0.0018686
04:52:51|0.0018686
04:52:52|0.0018686
04:52:54|0.0018686
04:52:54|0.0018686
04:52:56|0.0018686
04:52:57|0.0018686
04:52:57|0.0018686
04:52:58|0.0018686
04:53:00|0.0018686
04:53:00|0.0018686
04:53:02|0.0018686
04:53:04|0.0018686
04:53:05|0.0018686
04:53:06|0.0018685
04:53:07|0.0018682
04:53:08|0.0018682
04:53:09|0.0018682
04:53:10|0.0018682
04:53:11|0.0018682
04:53:12|0.0018682
04:53:13|0.0018682
04:53:14|0.0018682
04:53:15|0.0018682
04:53:16|0.0018682
04:53:17|0.0018682
04:53:17|0.0018682
04:53:18|0.0018682
04:53:19|0.0018682
04:53:21|0.0018682
04:53:21|0.0018682
04:53:23|0.0018682
04:53:24|0.0018682
04:53:24|0.0018682
04:53:26|0.0018682
04:53:27|0.0018682
04:53:28|0.0018682
04:53:28|0.0018682
04:53:30|0.0018682
04:53:31|0.0018682
04:53:31|0.0018682
04:53:33|0.0018682
04:53:33|0.0018682
04:53:34|0.0018683
04:53:36|0.0018684
04:53:37|0.0018684
04:53:38|0.0018684
04:53:39|0.0018684
04:53:40|0.0018684
04:53:41|0.0018685
04:53:42|0.0018685
04:53:43|0.0018685
04:53:44|0.0018685
04:53:45|0.0018685
04:53:46|0.0018685
04:53:48|0.0018685
04:53:49|0.0018684
04:53:49|0.0018684
04:53:51|0.0018678
04:53:51|0.0018678
04:53:53|0.0018678
04:53:53|0.0018678
04:53:55|0.0018678
04:53:55|0.0018678
04:53:56|0.0018678
04:53:57|0.0018678
04:53:58|0.0018674
04:53:59|0.0018674
04:54:00|0.0018674
04:54:01|0.0018675
04:54:04|0.001867
04:54:04|0.001867
04:54:05|0.001867
04:54:06|0.001867
04:54:07|0.001867
04:54:09|0.001867
04:54:09|0.0018669
04:54:10|0.0018669
04:54:11|0.0018669
04:54:12|0.0018669
04:54:13|0.0018663
04:54:14|0.0018663
04:54:15|0.0018662
04:54:16|0.0018662
04:54:17|0.0018663
04:54:18|0.0018664
04:54:20|0.0018664
04:54:20|0.0018663
04:54:21|0.0018663
04:54:22|0.0018663
04:54:23|0.001866
04:54:25|0.0018657
04:54:26|0.0018657
04:54:27|0.0018655
04:54:28|0.0018655
04:54:29|0.0018655
04:54:30|0.0018655
04:54:31|0.0018655
04:54:32|0.0018655
04:54:33|0.0018652
04:54:34|0.0018651
04:54:35|0.0018651
04:54:36|0.0018652
04:54:37|0.0018652
04:54:38|0.0018654
04:54:39|0.0018655
04:54:40|0.0018655
04:54:42|0.001865
04:54:42|0.0018651
04:54:44|0.0018651
04:54:45|0.0018651
04:54:47|0.0018653
04:54:48|0.0018653
04:54:48|0.0018653
04:54:49|0.0018653
04:54:50|0.0018653
04:54:51|0.0018649
04:54:52|0.0018645
04:54:54|0.0018645
04:54:55|0.0018645
04:54:57|0.0018638
04:54:57|0.0018638
04:54:58|0.0018638
04:55:00|0.0018642
04:55:00|0.001865
04:55:03|0.0018653
04:55:04|0.0018653
04:55:04|0.0018653
04:55:07|0.0018645
04:55:07|0.0018645
04:55:08|0.0018645
04:55:09|0.0018645
04:55:10|0.0018645
04:55:12|0.0018645
04:55:13|0.0018645
04:55:14|0.0018638
04:55:15|0.0018638
04:55:16|0.0018638
04:55:17|0.0018638
04:55:19|0.0018645
04:55:19|0.0018652
04:55:20|0.0018652
04:55:21|0.0018652
04:55:22|0.0018652
04:55:23|0.0018644
04:55:24|0.0018644
04:55:25|0.0018644
04:55:26|0.0018644
04:55:27|0.0018637
04:55:28|0.0018637
04:55:29|0.0018637
04:55:30|0.0018631
04:55:31|0.0018627
04:55:32|0.0018628
04:55:33|0.0018628
04:55:34|0.0018623
04:55:35|0.0018623
04:55:37|0.0018622
04:55:37|0.001862
04:55:39|0.0018616
04:55:39|0.0018616
04:55:41|0.0018616
04:55:42|0.0018616
04:55:42|0.0018616
04:55:45|0.0018616
04:55:45|0.0018616
04:55:46|0.0018616
04:55:47|0.0018616
04:55:48|0.0018616
04:55:49|0.0018616
04:55:50|0.0018616
04:55:51|0.0018613
04:55:52|0.0018613
04:55:54|0.0018613
04:55:54|0.0018613
04:55:56|0.0018612
04:55:57|0.0018638
04:55:59|0.001864
04:55:59|0.0018631
04:56:00|0.0018631
04:56:01|0.0018636
04:56:02|0.0018642
04:56:04|0.0018642
04:56:05|0.0018642
04:56:07|0.0018638
04:56:07|0.0018638
04:56:09|0.0018635
04:56:11|0.0018638
04:56:11|0.0018641
04:56:12|0.0018641
04:56:13|0.0018641
04:56:15|0.0018637
04:56:16|0.0018637
04:56:17|0.0018642
04:56:17|0.0018642
04:56:18|0.0018642
04:56:20|0.0018643
04:56:21|0.0018643
04:56:22|0.0018643
04:56:22|0.0018643
04:56:23|0.0018644
04:56:25|0.0018667
04:56:27|0.0018668
04:56:28|0.0018668
04:56:30|0.0018667
04:56:30|0.0018676
04:56:31|0.0018674
04:56:32|0.0018674
04:56:33|0.0018675
04:56:34|0.0018675
04:56:35|0.001867
04:56:36|0.0018672
04:56:37|0.0018676
04:56:38|0.0018676
04:56:39|0.0018676
04:56:40|0.0018676
04:56:41|0.0018676
04:56:43|0.0018672
04:56:43|0.0018672
04:56:45|0.0018672
04:56:46|0.0018672
04:56:47|0.0018676
04:56:47|0.0018681
04:56:49|0.0018681
04:56:49|0.0018678
04:56:52|0.0018686
04:56:52|0.0018686
04:56:53|0.0018686
04:56:54|0.0018686
04:56:55|0.0018686
04:56:57|0.0018686
04:56:59|0.0018686
04:57:00|0.0018686
04:57:00|0.0018691
04:57:01|0.0018691
04:57:02|0.0018687
04:57:03|0.0018683
04:57:05|0.0018675
04:57:06|0.0018678
04:57:08|0.0018678
04:57:08|0.0018678
04:57:10|0.0018674
04:57:12|0.001867
04:57:13|0.001867
04:57:14|0.001867
04:57:14|0.001867
04:57:16|0.001867
04:57:17|0.001867
04:57:18|0.001867
04:57:19|0.001867
04:57:20|0.001867
04:57:22|0.0018669
04:57:22|0.0018669
04:57:23|0.0018669
04:57:24|0.0018669
04:57:25|0.0018669
04:57:26|0.0018669
04:57:28|0.0018661
04:57:29|0.0018661
04:57:31|0.0018661
04:57:31|0.0018661
04:57:32|0.0018651
04:57:33|0.0018656
04:57:35|0.0018653
04:57:35|0.0018653
04:57:36|0.0018653
04:57:37|0.0018651
04:57:38|0.0018651
04:57:39|0.0018651
04:57:40|0.0018651
04:57:42|0.0018651
04:57:43|0.0018651
04:57:44|0.0018651
04:57:44|0.0018651
04:57:47|0.0018651
04:57:47|0.0018651
04:57:48|0.0018652
04:57:49|0.0018652
04:57:50|0.0018656
04:57:51|0.0018656
04:57:52|0.0018656
04:57:53|0.0018656
04:57:54|0.0018656
04:57:55|0.0018656
04:57:56|0.0018658
04:57:58|0.0018658
04:57:58|0.0018647
04:57:59|0.0018647
04:58:00|0.0018645
04:58:01|0.0018645
04:58:02|0.0018649
04:58:04|0.0018645
04:58:06|0.0018643
04:58:07|0.0018641
04:58:08|0.0018641
04:58:09|0.0018641
04:58:11|0.0018643
04:58:11|0.0018653
04:58:12|0.0018653
04:58:13|0.0018653
04:58:14|0.0018653
04:58:15|0.0018653
04:58:17|0.0018653
04:58:17|0.0018657
04:58:18|0.0018658
04:58:19|0.0018658
04:58:21|0.0018658
04:58:22|0.0018658
04:58:23|0.0018658
04:58:23|0.0018656
04:58:25|0.0018656
04:58:26|0.0018652
04:58:28|0.0018655
04:58:28|0.0018655
04:58:29|0.0018655
04:58:30|0.0018662
04:58:31|0.0018662
04:58:32|0.0018662
04:58:34|0.001866
04:58:35|0.001866
04:58:36|0.001866
04:58:36|0.0018662
04:58:37|0.0018662
04:58:39|0.0018662
04:58:40|0.001866
04:58:41|0.001866
04:58:41|0.001866
04:58:43|0.0018668
04:58:43|0.0018668
04:58:45|0.0018668
04:58:46|0.0018668
04:58:48|0.0018668
04:58:48|0.0018668
04:58:49|0.0018668
04:58:50|0.0018663
04:58:51|0.0018663
04:58:52|0.0018663
04:58:53|0.0018663
04:58:55|0.0018663
04:58:56|0.0018663
04:58:57|0.0018663
04:58:59|0.0018658
04:58:59|0.0018658
04:59:01|0.0018658
04:59:02|0.0018652
04:59:03|0.0018649
04:59:04|0.0018649
04:59:05|0.0018649
04:59:06|0.0018649
04:59:08|0.0018645
04:59:09|0.0018645
04:59:10|0.0018645
04:59:11|0.0018649
04:59:12|0.0018655
04:59:13|0.0018655
04:59:14|0.0018655
04:59:15|0.0018655
04:59:16|0.0018655
04:59:17|0.0018663
04:59:18|0.0018663
04:59:20|0.0018663
04:59:21|0.0018663
04:59:21|0.0018666
04:59:23|0.0018663
04:59:23|0.0018663
04:59:25|0.0018663
04:59:26|0.0018663
04:59:27|0.0018663
04:59:28|0.0018663
04:59:30|0.0018663
04:59:30|0.0018663
04:59:32|0.001864
04:59:32|0.0018641
04:59:33|0.0018644
04:59:35|0.0018647
04:59:36|0.0018647
04:59:37|0.0018647
04:59:38|0.0018647
04:59:38|0.0018647
04:59:39|0.0018647
04:59:41|0.0018647
04:59:42|0.0018647
04:59:43|0.0018647
04:59:43|0.0018647
04:59:44|0.0018647
04:59:46|0.0018647
04:59:47|0.0018647
04:59:48|0.0018647
04:59:49|0.0018647
04:59:49|0.0018647
04:59:51|0.0018647
04:59:52|0.0018651
04:59:54|0.0018651
04:59:54|0.0018651
04:59:55|0.001865
04:59:57|0.001865
04:59:59|0.0018661
04:59:59|0.0018661
05:00:01|0.0018661
05:00:02|0.0018661
05:00:03|0.0018661
05:00:04|0.0018664
05:00:05|0.0018668
05:00:06|0.0018668
05:00:08|0.0018668
05:00:09|0.0018669
05:00:10|0.0018669
05:00:12|0.0018673
05:00:13|0.0018673
05:00:14|0.0018673
05:00:15|0.0018673
05:00:16|0.0018674
05:00:17|0.0018652
05:00:18|0.0018659
05:00:19|0.0018659
05:00:20|0.0018654
05:00:21|0.001865
05:00:22|0.001865
05:00:23|0.001866
05:00:24|0.0018659
05:00:25|0.0018659
05:00:26|0.0018659
05:00:27|0.0018646
05:00:28|0.0018647
05:00:29|0.0018647
05:00:30|0.001864
05:00:31|0.0018637
05:00:32|0.0018637
05:00:33|0.0018633
05:00:34|0.0018634
05:00:35|0.0018634
05:00:37|0.0018634
05:00:37|0.0018642
05:00:38|0.0018642
05:00:39|0.0018642
05:00:40|0.0018642
05:00:42|0.0018642
05:00:42|0.0018638
05:00:43|0.0018638
05:00:44|0.0018637
05:00:45|0.0018637
05:00:47|0.0018637
05:00:49|0.0018643
05:00:49|0.0018643
05:00:50|0.0018643
05:00:51|0.0018643
05:00:53|0.0018639
05:00:54|0.0018641
05:00:55|0.0018641
05:00:57|0.001863
05:00:58|0.0018633
05:00:58|0.0018633
05:01:00|0.0018621
05:01:00|0.0018622
05:01:02|0.0018622
05:01:02|0.0018622
05:01:03|0.0018621
05:01:05|0.0018616
05:01:05|0.0018623
05:01:06|0.0018623
05:01:08|0.0018623
05:01:09|0.0018623
05:01:10|0.0018623
05:01:11|0.0018623
05:01:12|0.0018628
05:01:13|0.001863
05:01:14|0.0018633
05:01:15|0.001864
05:01:16|0.001864
05:01:17|0.0018642
05:01:18|0.0018642
05:01:20|0.0018642
05:01:21|0.0018638
05:01:21|0.0018638
05:01:24|0.0018636
05:01:24|0.0018638
05:01:25|0.0018638
05:01:26|0.0018647
05:01:27|0.0018647
05:01:28|0.0018655
05:01:29|0.0018656
05:01:30|0.001866
05:01:32|0.001866
05:01:32|0.001866
05:01:33|0.0018662
05:01:34|0.0018667
05:01:35|0.0018667
05:01:36|0.0018667
05:01:37|0.0018665
05:01:38|0.0018663
05:01:39|0.0018666
05:01:40|0.001866
05:01:41|0.001866
05:01:42|0.001866
05:01:44|0.001866
05:01:44|0.001866
05:01:45|0.001866
05:01:46|0.001866
05:01:48|0.0018664
05:01:49|0.0018661
05:01:50|0.0018661
05:01:51|0.0018657
05:01:51|0.0018657
05:01:53|0.0018659
05:01:53|0.0018659
05:01:55|0.0018662
05:01:57|0.0018661
05:01:58|0.0018661
05:01:59|0.0018661
05:01:59|0.0018661
05:02:01|0.0018661
05:02:02|0.0018661
05:02:02|0.0018665
05:02:05|0.0018669
05:02:05|0.0018669
05:02:06|0.0018669
05:02:07|0.0018669
05:02:08|0.0018682
05:02:10|0.0018682
05:02:11|0.0018682
05:02:13|0.0018682
05:02:14|0.0018682
05:02:15|0.0018682
05:02:17|0.0018682
05:02:17|0.0018682
05:02:18|0.0018682
05:02:20|0.0018682
05:02:21|0.0018682
05:02:22|0.0018681
05:02:22|0.0018681
05:02:23|0.0018681
05:02:24|0.0018686
05:02:26|0.0018692
05:02:27|0.0018693
05:02:28|0.0018693
05:02:29|0.0018694
05:02:30|0.0018696
05:02:30|0.0018697
05:02:32|0.0018697
05:02:32|0.0018702
05:02:34|0.0018705
05:02:35|0.0018712
05:02:36|0.0018716
05:02:36|0.001871
05:02:37|0.001871
05:02:38|0.0018709
05:02:39|0.0018709
05:02:41|0.0018722
05:02:41|0.0018722
05:02:43|0.0018722
05:02:43|0.0018723
05:02:45|0.0018723
05:02:45|0.0018723
05:02:46|0.0018723
05:02:47|0.0018723
05:02:48|0.0018723
05:02:50|0.0018708
05:02:51|0.0018706
05:02:52|0.0018715
05:02:53|0.0018715
05:02:53|0.0018715
05:02:55|0.0018723
05:02:56|0.0018723
05:02:58|0.0018725
05:02:58|0.0018717
05:03:00|0.0018717
05:03:01|0.0018717
05:03:02|0.0018719
05:03:02|0.0018719
05:03:05|0.0018727
05:03:06|0.0018732
05:03:06|0.0018732
05:03:08|0.0018732
05:03:09|0.0018731
05:03:11|0.0018731
05:03:12|0.0018731
05:03:14|0.0018733
05:03:15|0.0018731
05:03:16|0.0018731
05:03:17|0.0018731
05:03:18|0.0018731
05:03:20|0.0018738
05:03:21|0.0018738
05:03:22|0.001874
05:03:22|0.001874
05:03:24|0.001874
05:03:25|0.001874
05:03:26|0.0018741
05:03:27|0.0018741
05:03:28|0.0018737
05:03:29|0.0018737
05:03:30|0.0018739
05:03:31|0.0018739
05:03:33|0.0018739
05:03:33|0.0018739
05:03:34|0.0018739
05:03:35|0.0018739
05:03:36|0.0018739
05:03:38|0.0018739
05:03:38|0.0018739
05:03:39|0.0018739
05:03:40|0.0018736
05:03:41|0.0018736
05:03:43|0.0018736
05:03:43|0.0018741
05:03:44|0.0018742
05:03:45|0.0018742
05:03:46|0.0018752
05:03:48|0.0018752
05:03:48|0.001876
05:03:50|0.001876
05:03:51|0.0018763
05:03:51|0.0018765
05:03:52|0.0018757
05:03:54|0.0018755
05:03:54|0.0018755
05:03:56|0.001875
05:03:57|0.0018748
05:03:58|0.0018748
05:03:59|0.0018742
05:04:00|0.0018742
05:04:02|0.0018743
05:04:03|0.0018743
05:04:04|0.0018743
05:04:05|0.0018743
05:04:06|0.0018743
05:04:08|0.0018737
05:04:08|0.0018737
05:04:10|0.0018741
05:04:11|0.0018742
05:04:12|0.0018742
05:04:13|0.0018742
05:04:13|0.0018742
05:04:15|0.0018742
05:04:16|0.0018742
05:04:17|0.001873
05:04:18|0.001872
05:04:19|0.001872
05:04:20|0.0018722
05:04:21|0.0018723
05:04:23|0.0018723
05:04:23|0.0018723
05:04:24|0.0018723
05:04:25|0.0018723
05:04:26|0.0018723
05:04:28|0.0018718
05:04:29|0.0018718
05:04:30|0.0018718
05:04:31|0.0018718
05:04:31|0.0018713
05:04:32|0.0018705
05:04:34|0.0018705
05:04:35|0.0018705
05:04:36|0.0018702
05:04:37|0.0018695
05:04:38|0.0018696
05:04:40|0.0018695
05:04:40|0.001869
05:04:41|0.001869
05:04:42|0.001869
05:04:43|0.001868
05:04:45|0.0018681
05:04:45|0.0018676
05:04:46|0.0018676
05:04:47|0.0018676
05:04:48|0.0018676
05:04:49|0.0018676
05:04:50|0.0018676
05:04:52|0.0018674
05:04:53|0.0018674
05:04:54|0.0018674
05:04:55|0.0018667
05:04:56|0.0018662
05:04:57|0.0018662
05:04:57|0.0018655
05:04:58|0.0018654
05:05:00|0.0018654
05:05:01|0.0018652
05:05:02|0.0018651
05:05:03|0.0018647
05:05:04|0.0018648
05:05:06|0.0018645
05:05:06|0.0018645
05:05:07|0.0018642
05:05:08|0.0018639
05:05:09|0.0018624
05:05:10|0.0018632
05:05:12|0.0018624
05:05:13|0.0018623
05:05:14|0.001862
05:05:15|0.0018614
05:05:16|0.0018617
05:05:17|0.0018617
05:05:18|0.0018628
05:05:19|0.0018628
05:05:20|0.0018634
05:05:21|0.0018634
05:05:22|0.0018634
05:05:24|0.0018642
05:05:24|0.001865
05:05:25|0.0018641
05:05:27|0.0018632
05:05:28|0.0018632
05:05:29|0.0018632
05:05:30|0.0018632
05:05:31|0.0018632
05:05:32|0.0018632
05:05:33|0.0018632
05:05:34|0.0018622
05:05:35|0.0018621
05:05:36|0.0018622
05:05:37|0.0018622
05:05:38|0.0018622
05:05:39|0.0018622
05:05:40|0.0018622
05:05:41|0.0018623
05:05:42|0.0018623
05:05:43|0.0018623
05:05:44|0.0018623
05:05:45|0.0018623
05:05:46|0.0018623
05:05:47|0.0018623
05:05:48|0.0018623
05:05:49|0.001862
05:05:50|0.0018624
05:05:51|0.0018627
05:05:52|0.0018627
05:05:53|0.001863
05:05:54|0.001863
05:05:55|0.0018639
05:05:56|0.0018639
05:05:57|0.0018639
05:05:58|0.0018639
05:05:59|0.0018639
05:06:00|0.0018636
05:06:01|0.0018636
05:06:02|0.0018636
05:06:03|0.0018634
05:06:04|0.0018643
05:06:05|0.0018642
05:06:06|0.0018642
05:06:07|0.0018642
05:06:08|0.0018642
05:06:09|0.001864
05:06:10|0.001864
05:06:11|0.0018649
05:06:12|0.0018662
05:06:14|0.0018653
05:06:15|0.0018657
05:06:16|0.0018659
05:06:17|0.0018659
05:06:19|0.0018651
05:06:20|0.0018651
05:06:21|0.0018651
05:06:22|0.0018651
05:06:23|0.0018662
05:06:24|0.001867
05:06:25|0.0018672
05:06:26|0.0018672
05:06:28|0.0018679
05:06:28|0.0018679
05:06:29|0.0018679
05:06:30|0.0018679
05:06:31|0.0018679
05:06:32|0.0018679
05:06:33|0.0018679
05:06:34|0.0018668
05:06:35|0.0018664
05:06:37|0.0018664
05:06:37|0.0018658
05:06:38|0.0018659
05:06:39|0.0018661
05:06:40|0.0018661
05:06:41|0.0018656
05:06:42|0.0018656
05:06:43|0.0018652
05:06:44|0.0018652
05:06:45|0.0018652
05:06:46|0.0018652
05:06:47|0.0018654
05:06:49|0.0018654
05:06:49|0.0018649
05:06:50|0.0018649
05:06:51|0.0018649
05:06:52|0.0018649
05:06:54|0.0018649
05:06:55|0.0018649
05:06:56|0.0018661
05:06:57|0.0018661
05:06:59|0.0018661
05:07:00|0.0018661
05:07:00|0.0018668
05:07:02|0.0018668
05:07:02|0.0018668
05:07:03|0.0018668
05:07:05|0.0018676
05:07:06|0.0018683
05:07:07|0.001868
05:07:08|0.0018675
05:07:09|0.0018675
05:07:11|0.0018669
05:07:12|0.0018669
05:07:12|0.0018677
05:07:14|0.0018677
05:07:15|0.0018677
05:07:16|0.0018677
05:07:17|0.0018677
05:07:19|0.0018683
05:07:20|0.0018683
05:07:21|0.0018683
05:07:21|0.0018673
05:07:22|0.0018673
05:07:23|0.0018673
05:07:24|0.001867
05:07:26|0.001867
05:07:27|0.001867
05:07:28|0.001867
05:07:29|0.0018665
05:07:30|0.0018665
05:07:31|0.0018669
05:07:32|0.001867
05:07:33|0.001867
05:07:34|0.0018681
05:07:36|0.0018686
05:07:36|0.0018689
05:07:37|0.0018694
05:07:38|0.0018696
05:07:40|0.0018697
05:07:40|0.0018699
05:07:41|0.0018703
05:07:42|0.0018703
05:07:44|0.0018703
05:07:44|0.0018704
05:07:46|0.0018704
05:07:47|0.0018709
05:07:47|0.0018716
05:07:49|0.0018717
05:07:49|0.0018717
05:07:50|0.0018717
05:07:52|0.0018718
05:07:52|0.001872
05:07:55|0.0018724
05:07:56|0.001873
05:07:57|0.0018734
05:07:59|0.0018737
05:07:59|0.0018746
05:08:00|0.0018746
05:08:02|0.0018746
05:08:03|0.0018746
05:08:04|0.0018746
05:08:05|0.0018746
05:08:06|0.0018746
05:08:07|0.0018746
05:08:08|0.0018737
05:08:09|0.0018737
05:08:09|0.0018743
05:08:11|0.0018743
05:08:12|0.0018743
05:08:13|0.0018743
05:08:14|0.0018743
05:08:15|0.0018738
05:08:16|0.0018738
05:08:18|0.0018738
05:08:18|0.0018738
05:08:19|0.0018734
05:08:20|0.0018734
05:08:21|0.0018734
05:08:23|0.0018734
05:08:24|0.001874
05:08:25|0.0018747
05:08:26|0.0018747
05:08:27|0.0018747
05:08:29|0.0018753
05:08:30|0.0018746
05:08:31|0.0018746
05:08:32|0.0018746
05:08:33|0.001875
05:08:34|0.001875
05:08:35|0.001875
05:08:36|0.0018749
05:08:38|0.0018748
05:08:38|0.0018745
05:08:39|0.0018742
05:08:40|0.0018742
05:08:41|0.0018743
05:08:42|0.0018743
05:08:43|0.0018743
05:08:45|0.0018739
05:08:45|0.0018736
05:08:46|0.0018736
05:08:48|0.0018736
05:08:49|0.0018736
05:08:49|0.0018736
05:08:50|0.0018736
05:08:51|0.0018736
05:08:53|0.0018736
05:08:53|0.0018736
05:08:54|0.0018736
05:08:56|0.0018736
05:08:57|0.0018736
05:08:58|0.0018736
05:08:59|0.0018736
05:09:00|0.0018734
05:09:02|0.0018734
05:09:02|0.0018726
05:09:04|0.0018726
05:09:04|0.0018726
05:09:06|0.0018726
05:09:07|0.001872
05:09:08|0.001872
05:09:09|0.001872
05:09:10|0.001872
05:09:11|0.001872
05:09:12|0.001872
05:09:13|0.001872
05:09:15|0.001872
05:09:17|0.001872
05:09:17|0.001872
05:09:19|0.0018723
05:09:20|0.0018729
05:09:20|0.0018729
05:09:22|0.0018729
05:09:22|0.0018729
05:09:24|0.0018729
05:09:25|0.0018726
05:09:26|0.0018726
05:09:27|0.0018726
05:09:28|0.0018726
05:09:29|0.0018723
05:09:30|0.0018723
05:09:31|0.0018723
05:09:32|0.0018723
05:09:32|0.0018723
05:09:34|0.0018723
05:09:34|0.0018729
05:09:36|0.0018729
05:09:37|0.0018729
05:09:37|0.0018729
05:09:39|0.0018729
05:09:40|0.0018729
05:09:41|0.0018729
05:09:42|0.0018729
05:09:44|0.0018729
05:09:45|0.001873
05:09:45|0.001873
05:09:47|0.0018735
05:09:48|0.0018735
05:09:49|0.0018741
05:09:49|0.0018741
05:09:50|0.0018741
05:09:51|0.0018741
05:09:54|0.0018741
05:09:55|0.0018741
05:09:56|0.0018741
05:09:56|0.0018741
05:09:58|0.0018741
05:10:00|0.0018736
05:10:00|0.0018736
05:10:02|0.0018736
05:10:02|0.0018736
05:10:04|0.0018736
05:10:05|0.001873
05:10:07|0.0018725
05:10:07|0.0018725
05:10:08|0.0018725
05:10:09|0.0018724
05:10:11|0.0018724
05:10:11|0.0018724
05:10:12|0.0018724
05:10:13|0.0018726
05:10:14|0.0018726
05:10:15|0.0018726
05:10:16|0.0018725
05:10:18|0.0018725
05:10:19|0.0018725
05:10:20|0.0018725
05:10:21|0.0018725
05:10:22|0.0018725
05:10:23|0.0018725
05:10:23|0.0018722
05:10:26|0.0018718
05:10:26|0.0018714
05:10:27|0.0018715
05:10:28|0.0018718
05:10:29|0.0018718
05:10:30|0.0018719
05:10:31|0.0018719
05:10:33|0.0018718
05:10:33|0.0018718
05:10:35|0.0018723
05:10:36|0.0018732
05:10:38|0.0018732
05:10:38|0.0018732
05:10:39|0.0018724
05:10:40|0.0018725
05:10:41|0.0018725
05:10:42|0.0018725
05:10:43|0.0018725
05:10:44|0.0018726
05:10:45|0.0018726
05:10:46|0.0018726
05:10:47|0.0018726
05:10:48|0.0018726
05:10:50|0.0018726
05:10:52|0.0018718
05:10:52|0.0018718
05:10:53|0.0018716
05:10:54|0.0018716
05:10:55|0.0018716
05:10:56|0.0018716
05:10:58|0.0018716
05:11:00|0.0018716
05:11:01|0.0018702
05:11:03|0.0018704
05:11:03|0.0018704
05:11:04|0.0018704
05:11:06|0.0018704
05:11:06|0.0018698
05:11:07|0.0018683
05:11:08|0.0018685
05:11:09|0.0018685
05:11:11|0.0018685
05:11:12|0.0018688
05:11:13|0.0018688
05:11:14|0.0018688
05:11:15|0.0018688
05:11:17|0.0018688
05:11:17|0.0018688
05:11:19|0.0018688
05:11:20|0.0018688
05:11:21|0.0018688
05:11:22|0.0018688
05:11:23|0.00187
05:11:25|0.0018699
05:11:26|0.0018699
05:11:26|0.0018699
05:11:27|0.0018695
05:11:29|0.0018695
05:11:29|0.0018695
05:11:30|0.0018692
05:11:32|0.0018692
05:11:32|0.0018687
05:11:34|0.0018687
05:11:35|0.0018687
05:11:36|0.0018683
05:11:37|0.0018683
05:11:38|0.0018678
05:11:38|0.0018678
05:11:40|0.0018679
05:11:41|0.001868
05:11:42|0.001868
05:11:42|0.0018677
05:11:44|0.0018677
05:11:45|0.0018675
05:11:46|0.0018675
05:11:47|0.0018676
05:11:48|0.0018676
05:11:49|0.0018677
05:11:50|0.0018681
05:11:51|0.0018686
05:11:52|0.0018685
05:11:53|0.0018685
05:11:54|0.0018672
05:11:55|0.0018672
05:11:56|0.0018672
05:11:58|0.0018671
05:11:59|0.0018671
05:12:01|0.001867
05:12:01|0.0018676
05:12:02|0.0018674
05:12:03|0.0018674
05:12:04|0.0018674
05:12:05|0.0018674
05:12:06|0.0018669
05:12:07|0.0018664
05:12:08|0.0018664
05:12:10|0.0018664
05:12:11|0.0018664
05:12:11|0.0018664
05:12:13|0.0018658
05:12:14|0.0018656
05:12:15|0.0018656
05:12:16|0.0018653
05:12:17|0.0018653
05:12:18|0.0018649
05:12:20|0.0018653
05:12:20|0.0018658
05:12:22|0.0018658
05:12:23|0.0018649
05:12:24|0.0018649
05:12:25|0.0018649
05:12:26|0.0018649
05:12:27|0.0018649
05:12:28|0.0018649
05:12:30|0.0018647
05:12:30|0.0018647
05:12:32|0.0018635
05:12:33|0.0018637
05:12:33|0.0018638
05:12:35|0.0018638
05:12:36|0.0018639
05:12:36|0.0018644
05:12:37|0.0018644
05:12:39|0.0018634
05:12:40|0.0018634
05:12:41|0.0018634
05:12:41|0.0018634
05:12:43|0.0018634
05:12:44|0.0018634
05:12:44|0.0018631
05:12:45|0.0018631
05:12:47|0.0018631
05:12:48|0.001864
05:12:49|0.001864
05:12:50|0.001864
05:12:51|0.001864
05:12:52|0.001864
05:12:53|0.0018629
05:12:55|0.001863
05:12:55|0.001863
05:12:56|0.001863
05:12:57|0.0018628
05:12:58|0.0018623
05:13:00|0.0018623
05:13:00|0.0018625
05:13:01|0.0018613
05:13:02|0.0018618
05:13:04|0.0018618
05:13:05|0.0018618
05:13:07|0.0018618
05:13:07|0.0018618
05:13:08|0.0018618
05:13:09|0.0018617
05:13:10|0.0018618
05:13:12|0.0018618
05:13:13|0.0018616
05:13:14|0.0018616
05:13:15|0.0018616
05:13:16|0.0018616
05:13:17|0.0018616
05:13:19|0.0018602
05:13:20|0.0018602
05:13:20|0.0018596
05:13:22|0.00186
05:13:23|0.0018597
05:13:24|0.0018601
05:13:25|0.0018601
05:13:26|0.0018601
05:13:27|0.0018601
05:13:28|0.0018601
05:13:29|0.0018601
05:13:30|0.0018601
05:13:31|0.0018601
05:13:32|0.0018601
05:13:33|0.0018601
05:13:34|0.0018601
05:13:35|0.0018601
05:13:36|0.0018601
05:13:37|0.0018601
05:13:38|0.0018601
05:13:40|0.0018601
05:13:40|0.0018601
05:13:41|0.0018601
05:13:42|0.0018604
05:13:43|0.0018604
05:13:45|0.0018599
05:13:45|0.00186
05:13:47|0.0018602
05:13:47|0.0018592
05:13:48|0.0018589
05:13:50|0.0018607
05:13:51|0.0018607
05:13:52|0.0018607
05:13:53|0.0018582
05:13:54|0.0018582
05:13:55|0.0018582
05:13:56|0.0018582
05:13:57|0.0018582
05:13:58|0.0018582
05:13:59|0.001859
05:14:00|0.001859
05:14:01|0.001859
05:14:03|0.0018582
05:14:04|0.0018583
05:14:05|0.0018578
05:14:06|0.0018573
05:14:07|0.001857
05:14:08|0.001857
05:14:09|0.0018572
05:14:10|0.0018574
05:14:11|0.0018583
05:14:12|0.0018583
05:14:13|0.0018591
05:14:14|0.0018588
05:14:15|0.0018587
05:14:16|0.0018583
05:14:17|0.0018583
05:14:18|0.0018583
05:14:19|0.0018583
05:14:20|0.0018577
05:14:22|0.0018586
05:14:23|0.001859
05:14:24|0.0018598
05:14:24|0.0018598
05:14:26|0.0018604
05:14:28|0.0018604
05:14:29|0.0018603
05:14:29|0.0018603
05:14:31|0.0018603
05:14:32|0.0018594
05:14:33|0.0018594
05:14:35|0.0018583
05:14:35|0.001858
05:14:36|0.001858
05:14:37|0.0018577
05:14:38|0.0018576
05:14:39|0.0018577
05:14:40|0.0018577
05:14:41|0.0018578
05:14:43|0.001858
05:14:44|0.001858
05:14:45|0.001858
05:14:46|0.001858
05:14:47|0.0018578
05:14:48|0.0018578
05:14:49|0.0018578
05:14:49|0.0018578
05:14:50|0.0018579
05:14:53|0.0018579
05:14:53|0.0018579
05:14:54|0.0018579
05:14:55|0.0018579
05:14:56|0.0018579
05:14:57|0.0018579
05:14:58|0.0018569
05:15:00|0.0018572
05:15:00|0.0018574
05:15:01|0.0018577
05:15:02|0.0018576
05:15:03|0.0018581
05:15:05|0.001858
05:15:06|0.001858
05:15:07|0.0018605
05:15:08|0.0018605
05:15:09|0.0018605
05:15:11|0.0018605
05:15:11|0.0018605
05:15:12|0.0018626
05:15:13|0.0018629
05:15:14|0.0018632
05:15:16|0.0018632
05:15:16|0.0018631
05:15:17|0.0018631
05:15:18|0.0018626
05:15:19|0.0018626
05:15:20|0.0018626
05:15:22|0.001862
05:15:24|0.001862
05:15:24|0.001862
05:15:25|0.001862
05:15:26|0.0018619
05:15:28|0.0018619
05:15:29|0.0018613
05:15:30|0.0018613
05:15:31|0.0018604
05:15:32|0.0018605
05:15:33|0.0018599
05:15:34|0.00186
05:15:35|0.0018605
05:15:36|0.00186
05:15:37|0.00186
05:15:38|0.0018602
05:15:39|0.0018606
05:15:40|0.0018604
05:15:41|0.0018604
05:15:43|0.001861
05:15:43|0.001861
05:15:45|0.001861
05:15:45|0.0018603
05:15:46|0.0018598
05:15:47|0.0018601
05:15:48|0.0018609
05:15:49|0.0018608
05:15:51|0.0018612
05:15:53|0.0018616
05:15:53|0.001862
05:15:54|0.0018622
05:15:55|0.0018617
05:15:57|0.0018617
05:15:57|0.0018617
05:15:59|0.0018617
05:15:59|0.0018617
05:16:00|0.0018613
05:16:02|0.0018611
05:16:04|0.0018611
05:16:05|0.0018616
05:16:06|0.0018625
05:16:08|0.0018623
05:16:09|0.0018624
05:16:10|0.0018624
05:16:11|0.0018636
05:16:13|0.0018637
05:16:14|0.0018633
05:16:14|0.0018633
05:16:16|0.0018633
05:16:17|0.0018633
05:16:18|0.0018633
05:16:19|0.0018621
05:16:20|0.0018621
05:16:21|0.0018621
05:16:22|0.0018621
05:16:24|0.0018621
05:16:25|0.0018621
05:16:25|0.0018621
05:16:26|0.0018628
05:16:28|0.0018635
05:16:29|0.0018643
05:16:30|0.0018643
05:16:31|0.0018642
05:16:32|0.0018642
05:16:33|0.0018642
05:16:34|0.0018642
05:16:35|0.0018623
05:16:35|0.0018623
05:16:37|0.0018624
05:16:39|0.0018626
05:16:39|0.0018626
05:16:41|0.0018626
05:16:42|0.0018626
05:16:43|0.0018626
05:16:44|0.0018636
05:16:45|0.0018637
05:16:46|0.0018637
05:16:47|0.0018638
05:16:48|0.0018638
05:16:49|0.0018638
05:16:50|0.0018635
05:16:51|0.0018635
05:16:52|0.001863
05:16:53|0.001863
05:16:54|0.001863
05:16:55|0.001863
05:16:56|0.001863
05:16:57|0.001863
05:16:58|0.0018634
05:16:59|0.0018634
05:17:00|0.0018634
05:17:01|0.0018634
05:17:02|0.0018634
05:17:04|0.0018621
05:17:05|0.0018621
05:17:05|0.0018621
05:17:07|0.0018621
05:17:08|0.0018619
05:17:09|0.0018619
05:17:10|0.0018619
05:17:11|0.0018619
05:17:13|0.0018619
05:17:14|0.0018619
05:17:15|0.0018619
05:17:15|0.0018614
05:17:16|0.0018608
05:17:18|0.0018608
05:17:18|0.0018608
05:17:19|0.0018609
05:17:20|0.0018609
05:17:21|0.0018614
05:17:22|0.0018614
05:17:24|0.0018614
05:17:25|0.0018617
05:17:27|0.0018621
05:17:28|0.001863
05:17:29|0.0018629
05:17:30|0.0018655
05:17:31|0.0018639
05:17:32|0.001863
05:17:33|0.001863
05:17:34|0.001863
05:17:35|0.001863
05:17:37|0.001863
05:17:38|0.001863
05:17:39|0.0018631
05:17:41|0.0018631
05:17:41|0.0018631
05:17:42|0.0018622
05:17:43|0.0018622
05:17:44|0.0018622
05:17:46|0.0018622
05:17:46|0.0018623
05:17:48|0.0018623
05:17:50|0.0018612
05:17:51|0.0018612
05:17:52|0.0018617
05:17:53|0.0018617
05:17:55|0.0018614
05:17:56|0.0018614
05:17:56|0.0018614
05:17:57|0.0018614
05:17:59|0.0018618
05:18:00|0.0018619
05:18:01|0.0018619
05:18:02|0.001862
05:18:03|0.001862
05:18:05|0.0018613
05:18:06|0.0018613
05:18:06|0.0018607
05:18:08|0.0018598
05:18:09|0.0018597
05:18:10|0.0018598
05:18:11|0.0018598
05:18:12|0.0018597
05:18:13|0.0018597
05:18:15|0.00186
05:18:15|0.00186
05:18:16|0.001859
05:18:18|0.0018589
05:18:18|0.0018582
05:18:19|0.0018582
05:18:20|0.0018582
05:18:21|0.0018582
05:18:22|0.0018585
05:18:23|0.0018585
05:18:24|0.0018586
05:18:26|0.0018585
05:18:27|0.0018585
05:18:29|0.0018585
05:18:29|0.0018585
05:18:30|0.0018585
05:18:33|0.0018593
05:18:33|0.0018593
05:18:34|0.0018593
05:18:35|0.0018584
05:18:36|0.0018584
05:18:37|0.0018584
05:18:38|0.0018584
05:18:39|0.0018589
05:18:40|0.0018595
05:18:41|0.0018599
05:18:42|0.0018607
05:18:43|0.0018613
05:18:44|0.0018604
05:18:45|0.0018604
05:18:46|0.0018603
05:18:47|0.0018613
05:18:48|0.0018619
05:18:49|0.0018618
05:18:50|0.001862
05:18:51|0.0018626
05:18:52|0.0018628
05:18:54|0.0018615
05:18:55|0.0018622
05:18:55|0.0018625
05:18:56|0.0018622
05:18:57|0.0018622
05:18:58|0.0018622
05:18:59|0.0018622
05:19:01|0.0018625
05:19:02|0.001863
05:19:03|0.001863
05:19:04|0.001863
05:19:06|0.0018651
05:19:07|0.0018651
05:19:08|0.0018654
05:19:09|0.0018654
05:19:10|0.0018654
05:19:12|0.0018654
05:19:13|0.0018654
05:19:15|0.0018656
05:19:15|0.0018656
05:19:16|0.0018656
05:19:18|0.0018659
05:19:18|0.0018658
05:19:19|0.0018657
05:19:21|0.0018657
05:19:22|0.0018657
05:19:23|0.0018649
05:19:24|0.0018649
05:19:26|0.0018649
05:19:26|0.0018652
05:19:29|0.0018663
05:19:30|0.0018686
05:19:31|0.0018683
05:19:32|0.0018673
05:19:33|0.0018679
05:19:34|0.0018684
05:19:36|0.0018694
05:19:36|0.0018694
05:19:38|0.001869
05:19:39|0.0018692
05:19:40|0.0018692
05:19:40|0.0018696
05:19:41|0.0018703
05:19:42|0.0018703
05:19:43|0.0018704
05:19:45|0.0018706
05:19:45|0.0018706
05:19:46|0.0018706
05:19:47|0.0018703
05:19:48|0.0018705
05:19:50|0.0018705
05:19:51|0.00187
05:19:52|0.0018677
05:19:53|0.0018676
05:19:55|0.0018676
05:19:55|0.0018676
05:19:56|0.0018676
05:19:57|0.0018675
05:19:58|0.0018675
05:19:59|0.0018675
05:20:00|0.0018669
05:20:01|0.0018669
05:20:02|0.0018669
05:20:03|0.0018669
05:20:04|0.0018669
05:20:05|0.0018669
05:20:06|0.0018674
05:20:08|0.0018674
05:20:09|0.0018674
05:20:11|0.0018662
05:20:11|0.0018662
05:20:12|0.0018659
05:20:13|0.0018661
05:20:15|0.0018661
05:20:16|0.0018661
05:20:17|0.001867
05:20:18|0.001867
05:20:19|0.001867
05:20:20|0.001867
05:20:21|0.001867
05:20:22|0.0018676
05:20:23|0.0018676
05:20:23|0.0018676
05:20:25|0.0018676
05:20:26|0.0018676
05:20:27|0.0018676
05:20:29|0.0018675
05:20:29|0.0018676
05:20:31|0.0018676
05:20:32|0.0018682
05:20:32|0.0018679
05:20:34|0.0018679
05:20:35|0.001867
05:20:35|0.0018679
05:20:37|0.0018686
05:20:38|0.0018673
05:20:39|0.0018673
05:20:40|0.0018673
05:20:41|0.0018673
05:20:43|0.0018673
05:20:43|0.0018673
05:20:44|0.0018673
05:20:45|0.0018673
05:20:46|0.0018665
05:20:47|0.0018659
05:20:48|0.0018659
05:20:49|0.0018659
05:20:50|0.0018657
05:20:51|0.0018657
05:20:52|0.0018657
05:20:53|0.001865
05:20:54|0.0018642
05:20:55|0.0018642
05:20:56|0.0018642
05:20:57|0.0018642
05:20:59|0.0018629
05:20:59|0.0018608
05:21:00|0.0018608
05:21:01|0.0018611
05:21:02|0.0018606
05:21:04|0.0018606
05:21:04|0.0018598
05:21:05|0.00186
05:21:07|0.0018605
05:21:08|0.0018605
05:21:09|0.0018599
05:21:10|0.0018598
05:21:11|0.0018598
05:21:11|0.0018596
05:21:13|0.0018591
05:21:14|0.0018587
05:21:15|0.0018593
05:21:16|0.0018586
05:21:16|0.001859
05:21:18|0.001859
05:21:19|0.0018593
05:21:20|0.0018592
05:21:21|0.0018592
05:21:22|0.0018604
05:21:24|0.0018601
05:21:24|0.0018601
05:21:26|0.0018601
05:21:26|0.0018602
05:21:28|0.00186
05:21:30|0.00186
05:21:31|0.0018602
05:21:32|0.0018602
05:21:33|0.0018596
05:21:34|0.0018596
05:21:35|0.0018596
05:21:36|0.0018596
05:21:37|0.0018596
05:21:38|0.0018596
05:21:39|0.0018588
05:21:40|0.00186
05:21:41|0.0018601
05:21:42|0.0018601
05:21:43|0.0018601
05:21:44|0.0018601
05:21:45|0.0018601
05:21:47|0.0018601
05:21:48|0.0018591
05:21:48|0.0018591
05:21:49|0.0018591
05:21:51|0.0018591
05:21:52|0.0018591
05:21:52|0.0018589
05:21:54|0.0018591
05:21:54|0.0018598
05:21:55|0.0018598
05:21:56|0.0018598
05:21:58|0.0018598
05:21:58|0.0018598
05:21:59|0.0018598
05:22:00|0.001857
05:22:02|0.0018572
05:22:02|0.0018574
05:22:03|0.0018525
05:22:05|0.0018536
05:22:05|0.0018536
05:22:06|0.0018554
05:22:08|0.0018554
05:22:09|0.0018554
05:22:10|0.0018554
05:22:11|0.001855
05:22:12|0.001855
05:22:12|0.001855
05:22:13|0.0018549
05:22:14|0.0018545
05:22:16|0.0018537
05:22:17|0.0018537
05:22:18|0.0018535
05:22:19|0.0018535
05:22:20|0.0018543
05:22:21|0.0018544
05:22:22|0.0018545
05:22:23|0.0018545
05:22:24|0.0018539
05:22:25|0.0018539
05:22:26|0.0018539
05:22:27|0.0018534
05:22:28|0.0018534
05:22:30|0.0018531
05:22:31|0.0018531
05:22:32|0.0018531
05:22:32|0.0018531
05:22:34|0.0018531
05:22:35|0.001854
05:22:36|0.0018537
05:22:37|0.0018537
05:22:38|0.0018537
05:22:39|0.0018537
05:22:40|0.0018537
05:22:42|0.0018537
05:22:42|0.0018537
05:22:44|0.0018529
05:22:44|0.0018531
05:22:46|0.0018531
05:22:48|0.0018539
05:22:48|0.0018539
05:22:49|0.0018539
05:22:50|0.0018545
05:22:51|0.0018545
05:22:52|0.0018545
05:22:53|0.0018548
05:22:54|0.0018548
05:22:55|0.0018548
05:22:56|0.0018548
05:22:57|0.0018547
05:22:59|0.0018549
05:23:00|0.0018549
05:23:01|0.0018549
05:23:02|0.0018549
05:23:03|0.0018549
05:23:04|0.0018549
05:23:06|0.0018549
05:23:06|0.0018549
05:23:07|0.001855
05:23:09|0.0018539
05:23:10|0.0018539
05:23:11|0.0018539
05:23:13|0.0018539
05:23:13|0.0018539
05:23:15|0.0018539
05:23:17|0.0018539
05:23:18|0.0018547
05:23:18|0.0018547
05:23:21|0.0018547
05:23:21|0.0018547
05:23:23|0.0018555
05:23:24|0.0018555
05:23:25|0.001856
05:23:25|0.001856
05:23:27|0.001856
05:23:28|0.001856
05:23:28|0.001856
05:23:29|0.0018552
05:23:32|0.0018539
05:23:33|0.0018536
05:23:34|0.0018535
05:23:35|0.0018536
05:23:36|0.0018549
05:23:37|0.0018549
05:23:38|0.0018553
05:23:39|0.0018553
05:23:40|0.0018553
05:23:41|0.0018553
05:23:42|0.0018561
05:23:43|0.001856
05:23:44|0.001856
05:23:45|0.001856
05:23:46|0.001856
05:23:48|0.001856
05:23:49|0.001855
05:23:50|0.001855
05:23:51|0.001855
05:23:52|0.001855
05:23:53|0.001855
05:23:54|0.001855
05:23:55|0.001855
05:23:56|0.001855
05:23:58|0.0018553
05:23:59|0.0018553
05:24:00|0.0018553
05:24:00|0.0018559
05:24:02|0.0018559
05:24:04|0.0018559
05:24:05|0.0018559
05:24:06|0.0018559
05:24:06|0.0018559
05:24:08|0.0018559
05:24:09|0.0018559
05:24:09|0.0018563
05:24:10|0.001857
05:24:11|0.001857
05:24:13|0.0018568
05:24:14|0.0018568
05:24:15|0.0018568
05:24:16|0.0018568
05:24:17|0.0018568
05:24:18|0.0018572
05:24:19|0.0018565
05:24:20|0.0018567
05:24:21|0.0018567
05:24:22|0.0018567
05:24:23|0.0018567
05:24:24|0.0018567
05:24:25|0.0018567
05:24:26|0.0018567
05:24:27|0.0018564
05:24:28|0.0018564
05:24:29|0.0018564
05:24:30|0.0018564
05:24:31|0.0018564
05:24:33|0.0018564
05:24:34|0.0018564
05:24:35|0.0018564
05:24:36|0.0018564
05:24:37|0.0018564
05:24:38|0.0018564
05:24:39|0.0018559
05:24:40|0.0018561
05:24:41|0.0018562
05:24:42|0.0018562
05:24:43|0.0018562
05:24:44|0.0018562
05:24:45|0.0018562
05:24:47|0.0018562
05:24:48|0.0018562
05:24:49|0.0018562
05:24:50|0.0018562
05:24:51|0.0018562
05:24:52|0.0018562
05:24:53|0.0018564
05:24:54|0.0018564
05:24:55|0.0018564
05:24:56|0.0018564
05:24:57|0.0018564
05:24:58|0.0018564
05:24:59|0.0018564
05:25:00|0.0018564
05:25:01|0.0018564
05:25:02|0.0018563
05:25:03|0.0018571
05:25:05|0.0018572
05:25:06|0.0018572
05:25:07|0.0018574
05:25:08|0.0018574
05:25:09|0.0018574
05:25:10|0.0018574
05:25:11|0.0018574
05:25:13|0.0018576
05:25:14|0.0018576
05:25:15|0.0018576
05:25:16|0.0018576
05:25:17|0.0018576
05:25:18|0.0018576
05:25:19|0.0018576
05:25:20|0.0018575
05:25:21|0.0018575
05:25:22|0.0018575
05:25:23|0.0018579
05:25:24|0.0018579
05:25:26|0.0018579
05:25:27|0.0018579
05:25:29|0.0018579
05:25:29|0.0018579
05:25:30|0.0018579
05:25:32|0.0018579
05:25:33|0.0018573
05:25:34|0.0018573
05:25:35|0.0018573
05:25:36|0.001858
05:25:36|0.0018591
05:25:38|0.0018591
05:25:39|0.0018591
05:25:41|0.0018593
05:25:42|0.001859
05:25:43|0.0018592
05:25:44|0.0018592
05:25:45|0.0018592
05:25:46|0.0018592
05:25:48|0.0018593
05:25:48|0.0018593
05:25:51|0.0018593
05:25:51|0.001858
05:25:52|0.001858
05:25:53|0.001858
05:25:54|0.0018589
05:25:55|0.0018589
05:25:56|0.0018589
05:25:57|0.0018589
05:25:58|0.0018589
05:25:59|0.0018589
05:26:00|0.0018599
05:26:01|0.0018599
05:26:02|0.0018599
05:26:03|0.0018606
05:26:04|0.0018605
05:26:05|0.0018606
05:26:06|0.0018607
05:26:07|0.0018607
05:26:08|0.0018607
05:26:09|0.0018607
05:26:11|0.001861
05:26:12|0.001861
05:26:12|0.0018621
05:26:14|0.0018624
05:26:16|0.0018624
05:26:16|0.0018624
05:26:17|0.0018624
05:26:18|0.0018628
05:26:19|0.0018628
05:26:20|0.0018628
05:26:21|0.0018628
05:26:22|0.0018628
05:26:23|0.0018628
05:26:24|0.0018628
05:26:25|0.0018623
05:26:27|0.0018623
05:26:28|0.001862
05:26:29|0.001862
05:26:30|0.001862
05:26:31|0.001862
05:26:32|0.001862
05:26:33|0.001862
05:26:35|0.001862
05:26:35|0.001862
05:26:37|0.001862
05:26:37|0.001862
05:26:39|0.001862
05:26:39|0.001862
05:26:41|0.001861
05:26:42|0.001861
05:26:43|0.0018614
05:26:44|0.0018614
05:26:45|0.0018614
05:26:47|0.001861
05:26:48|0.0018606
05:26:49|0.0018606
05:26:50|0.0018606
05:26:51|0.0018616
05:26:52|0.0018611
05:26:53|0.0018616
05:26:54|0.0018619
05:26:55|0.0018619
05:26:56|0.0018619
05:26:57|0.0018619
05:26:58|0.0018619
05:26:59|0.0018619
05:27:00|0.0018614
05:27:01|0.0018614
05:27:02|0.0018614
05:27:03|0.0018613
05:27:04|0.0018613
05:27:06|0.0018617
05:27:07|0.0018617
05:27:07|0.0018617
05:27:09|0.0018629
05:27:09|0.0018629
05:27:10|0.0018629
05:27:12|0.0018629
05:27:13|0.0018628
05:27:14|0.0018628
05:27:16|0.0018628
05:27:17|0.0018628
05:27:18|0.0018628
05:27:19|0.0018628
05:27:20|0.0018628
05:27:21|0.0018628
05:27:22|0.0018627
05:27:23|0.0018625
05:27:24|0.0018625
05:27:26|0.0018625
05:27:26|0.0018625
05:27:28|0.0018613
05:27:28|0.0018608
05:27:29|0.0018606
05:27:31|0.0018608
05:27:32|0.0018608
05:27:33|0.0018608
05:27:34|0.0018608
05:27:35|0.0018608
05:27:36|0.0018608
05:27:37|0.0018608
05:27:38|0.0018608
05:27:39|0.0018617
05:27:40|0.0018618
05:27:41|0.0018618
05:27:42|0.0018618
05:27:43|0.0018618
05:27:44|0.0018618
05:27:46|0.0018605
05:27:46|0.0018605
05:27:47|0.0018605
05:27:49|0.0018605
05:27:50|0.0018605
05:27:52|0.0018598
05:27:52|0.0018598
05:27:53|0.0018598
05:27:54|0.0018598
05:27:55|0.0018597
05:27:56|0.0018597
05:27:57|0.0018598
05:27:58|0.0018598
05:28:00|0.0018596
05:28:00|0.0018596
05:28:01|0.0018586
05:28:02|0.0018586
05:28:04|0.0018586
05:28:05|0.0018586
05:28:05|0.0018586
05:28:07|0.0018582
05:28:07|0.0018582
05:28:09|0.0018582
05:28:10|0.0018582
05:28:10|0.0018582
05:28:12|0.0018582
05:28:12|0.0018587
05:28:14|0.0018587
05:28:15|0.0018587
05:28:17|0.0018587
05:28:17|0.0018587
05:28:18|0.0018587
05:28:19|0.0018587
05:28:20|0.0018596
05:28:21|0.0018596
05:28:22|0.0018599
05:28:23|0.0018599
05:28:24|0.0018599
05:28:26|0.0018599
05:28:27|0.0018605
05:28:29|0.0018609
05:28:29|0.0018614
05:28:30|0.0018614
05:28:32|0.0018614
05:28:32|0.0018614
05:28:34|0.0018614
05:28:35|0.0018614
05:28:36|0.0018614
05:28:37|0.0018614
05:28:39|0.0018614
05:28:40|0.0018614
05:28:40|0.0018614
05:28:41|0.0018614
05:28:43|0.0018614
05:28:43|0.0018614
05:28:44|0.0018614
05:28:45|0.0018614
05:28:47|0.0018614
05:28:47|0.0018614
05:28:49|0.0018621
05:28:50|0.0018625
05:28:50|0.0018625
05:28:51|0.0018625
05:28:53|0.0018625
05:28:53|0.0018628
05:28:55|0.0018628
05:28:55|0.0018627
05:28:57|0.0018625
05:28:58|0.0018631
05:28:58|0.0018631
05:29:01|0.0018631
05:29:01|0.0018631
05:29:03|0.0018619
05:29:04|0.0018613
05:29:05|0.0018613
05:29:06|0.0018613
05:29:07|0.001861
05:29:08|0.001861
05:29:09|0.001861
05:29:10|0.001861
05:29:11|0.001861
05:29:12|0.001861
05:29:13|0.001861
05:29:14|0.001861
05:29:15|0.001861
05:29:16|0.001861
05:29:17|0.0018611
05:29:18|0.0018611
05:29:19|0.0018611
05:29:20|0.0018611
05:29:21|0.0018619
05:29:22|0.0018619
05:29:23|0.0018619
05:29:24|0.0018619
05:29:25|0.0018619
05:29:26|0.0018619
05:29:28|0.0018619
05:29:28|0.0018619
05:29:29|0.0018613
05:29:30|0.0018612
05:29:32|0.0018612
05:29:33|0.0018609
05:29:34|0.0018609
05:29:35|0.0018609
05:29:37|0.0018604
05:29:37|0.0018604
05:29:38|0.0018604
05:29:40|0.0018604
05:29:40|0.0018604
05:29:41|0.0018604
05:29:42|0.0018604
05:29:44|0.0018603
05:29:45|0.0018603
05:29:45|0.0018603
05:29:46|0.0018603
05:29:48|0.0018602
05:29:49|0.0018602
05:29:50|0.0018602
05:29:51|0.0018602
05:29:52|0.0018602
05:29:53|0.0018602
05:29:54|0.0018602
05:29:55|0.0018602
05:29:56|0.0018602
05:29:57|0.0018602
05:29:58|0.0018602
05:29:59|0.0018602
05:30:01|0.0018602
05:30:01|0.0018602
05:30:02|0.0018602
05:30:03|0.0018597
05:30:04|0.0018597
05:30:05|0.0018597
05:30:06|0.0018593
05:30:07|0.0018588
05:30:08|0.0018588
05:30:09|0.0018588
05:30:10|0.0018584
05:30:11|0.0018586
05:30:12|0.0018586
05:30:13|0.0018577
05:30:14|0.0018576
05:30:16|0.0018583
05:30:18|0.0018583
05:30:19|0.0018577
05:30:20|0.0018577
05:30:22|0.0018576
05:30:23|0.0018576
05:30:23|0.0018576
05:30:24|0.0018576
05:30:25|0.0018576
05:30:26|0.0018576
05:30:28|0.0018574
05:30:28|0.0018574
05:30:29|0.0018574
05:30:30|0.0018574
05:30:31|0.0018574
05:30:33|0.0018574
05:30:34|0.0018574
05:30:35|0.0018566
05:30:36|0.0018564
05:30:37|0.0018561
05:30:38|0.0018571
05:30:40|0.0018565
05:30:41|0.0018565
05:30:41|0.0018565
05:30:42|0.0018565
05:30:43|0.0018565
05:30:45|0.0018565
05:30:46|0.0018568
05:30:48|0.0018568
05:30:48|0.0018563
05:30:49|0.0018563
05:30:50|0.0018563
05:30:52|0.0018562
05:30:53|0.0018565
05:30:54|0.0018569
05:30:54|0.0018569
05:30:56|0.0018569
05:30:57|0.0018575
05:30:57|0.0018573
05:30:59|0.0018573
05:30:59|0.0018573
05:31:00|0.0018576
05:31:02|0.0018579
05:31:02|0.0018586
05:31:04|0.0018584
05:31:05|0.0018584
05:31:06|0.0018583
05:31:07|0.0018587
05:31:08|0.0018597
05:31:09|0.0018596
05:31:10|0.0018596
05:31:11|0.0018596
05:31:12|0.0018601
05:31:12|0.0018605
05:31:14|0.0018605
05:31:15|0.0018605
05:31:16|0.00186
05:31:17|0.0018597
05:31:18|0.0018597
05:31:19|0.0018597
05:31:20|0.0018585
05:31:21|0.0018585
05:31:22|0.0018582
05:31:23|0.0018582
05:31:25|0.0018581
05:31:25|0.0018581
05:31:26|0.0018586
05:31:27|0.0018586
05:31:28|0.0018586
05:31:29|0.0018586
05:31:30|0.0018586
05:31:31|0.0018586
05:31:32|0.0018597
05:31:33|0.0018597
05:31:34|0.0018613
05:31:36|0.0018623
05:31:36|0.0018662
05:31:38|0.0018657
05:31:40|0.0018637
05:31:41|0.0018645
05:31:43|0.0018654
05:31:43|0.0018649
05:31:45|0.001866
05:31:46|0.0018663
05:31:48|0.0018684
05:31:48|0.0018687
05:31:50|0.0018687
05:31:51|0.0018693
05:31:52|0.0018694
05:31:53|0.001868
05:31:54|0.0018682
05:31:55|0.0018682
05:31:56|0.0018682
05:31:57|0.0018679
05:31:59|0.0018684
05:31:59|0.0018688
05:32:01|0.0018693
05:32:02|0.0018693
05:32:03|0.0018693
05:32:04|0.0018689
05:32:05|0.0018689
05:32:06|0.0018683
05:32:07|0.0018675
05:32:08|0.0018679
05:32:09|0.0018674
05:32:10|0.0018674
05:32:11|0.0018668
05:32:12|0.0018668
05:32:13|0.0018668
05:32:14|0.0018668
05:32:15|0.0018668
05:32:16|0.0018666
05:32:17|0.0018666
05:32:18|0.0018666
05:32:19|0.0018667
05:32:20|0.0018658
05:32:22|0.0018639
05:32:22|0.0018648
05:32:24|0.0018651
05:32:26|0.0018651
05:32:26|0.0018654
05:32:27|0.0018654
05:32:28|0.0018654
05:32:29|0.0018656
05:32:30|0.0018656
05:32:32|0.0018656
05:32:33|0.0018658
05:32:33|0.0018658
05:32:35|0.0018658
05:32:35|0.001866
05:32:37|0.001866
05:32:38|0.0018664
05:32:39|0.0018668
05:32:41|0.0018668
05:32:42|0.0018668
05:32:43|0.0018662
05:32:44|0.0018662
05:32:45|0.0018662
05:32:46|0.0018662
05:32:47|0.0018662
05:32:48|0.0018662
05:32:49|0.0018661
05:32:50|0.0018661
05:32:51|0.0018661
05:32:51|0.0018661
05:32:53|0.0018663
05:32:53|0.0018656
05:32:55|0.001866
05:32:56|0.001866
05:32:57|0.001866
05:32:58|0.001866
05:32:59|0.001866
05:33:00|0.001866
05:33:01|0.0018648
05:33:01|0.0018648
05:33:02|0.0018648
05:33:03|0.0018646
05:33:04|0.0018646
05:33:06|0.0018635
05:33:07|0.0018635
05:33:08|0.0018635
05:33:09|0.0018621
05:33:10|0.0018621
05:33:11|0.0018633
05:33:12|0.0018634
05:33:13|0.0018634
05:33:14|0.0018627
05:33:15|0.0018627
05:33:16|0.0018626
05:33:16|0.0018636
05:33:18|0.0018635
05:33:19|0.0018643
05:33:21|0.0018644
05:33:22|0.0018645
05:33:23|0.0018637
05:33:25|0.001864
05:33:25|0.0018639
05:33:26|0.0018639
05:33:27|0.0018639
05:33:28|0.0018646
05:33:29|0.0018646
05:33:30|0.0018641
05:33:31|0.0018645
05:33:33|0.0018645
05:33:35|0.0018643
05:33:35|0.0018647
05:33:36|0.0018653
05:33:37|0.0018653
05:33:38|0.0018653
05:33:40|0.0018653
05:33:42|0.0018656
05:33:42|0.0018656
05:33:44|0.0018656
05:33:45|0.0018656
05:33:47|0.0018656
05:33:48|0.0018656
05:33:48|0.0018656
05:33:49|0.0018656
05:33:50|0.0018652
05:33:51|0.0018652
05:33:52|0.0018652
05:33:53|0.0018652
05:33:54|0.0018677
05:33:56|0.0018677
05:33:56|0.0018683
05:33:58|0.0018697
05:33:58|0.0018698
05:34:00|0.0018698
05:34:01|0.0018698
05:34:03|0.0018689
05:34:03|0.0018689
05:34:05|0.0018681
05:34:06|0.0018681
05:34:06|0.0018679
05:34:08|0.0018683
05:34:09|0.0018683
05:34:11|0.001869
05:34:11|0.001869
05:34:12|0.001869
05:34:13|0.001869
05:34:14|0.001869
05:34:15|0.001869
05:34:16|0.001869
05:34:17|0.001869
05:34:18|0.001869
05:34:20|0.001869
05:34:20|0.001869
05:34:21|0.001869
05:34:23|0.0018672
05:34:24|0.0018672
05:34:25|0.0018672
05:34:27|0.0018678
05:34:27|0.0018678
05:34:28|0.0018679
05:34:30|0.0018673
05:34:30|0.0018673
05:34:32|0.0018673
05:34:33|0.0018673
05:34:33|0.0018673
05:34:35|0.0018673
05:34:36|0.0018673
05:34:37|0.0018673
05:34:37|0.0018673
05:34:38|0.0018675
05:34:39|0.0018675
05:34:41|0.0018675
05:34:42|0.0018675
05:34:43|0.0018675
05:34:45|0.0018681
05:34:47|0.0018672
05:34:47|0.0018667
05:34:48|0.0018667
05:34:49|0.0018666
05:34:50|0.0018666
05:34:52|0.0018664
05:34:53|0.0018664
05:34:54|0.0018664
05:34:55|0.0018662
05:34:56|0.0018662
05:34:57|0.001866
05:34:58|0.001866
05:34:59|0.001866
05:35:00|0.0018659
05:35:01|0.0018659
05:35:02|0.0018659
05:35:04|0.0018659
05:35:04|0.0018666
05:35:05|0.0018666
05:35:06|0.001867
05:35:07|0.0018669
05:35:09|0.0018676
05:35:10|0.0018676
05:35:11|0.0018676
05:35:12|0.0018676
05:35:13|0.0018669
05:35:14|0.0018661
05:35:15|0.0018658
05:35:16|0.0018658
05:35:17|0.0018658
05:35:18|0.0018654
05:35:19|0.0018654
05:35:20|0.0018652
05:35:22|0.0018645
05:35:23|0.0018645
05:35:24|0.0018645
05:35:25|0.0018641
05:35:25|0.0018641
05:35:27|0.0018638
05:35:29|0.0018638
05:35:29|0.0018643
05:35:31|0.0018643
05:35:32|0.0018647
05:35:33|0.0018647
05:35:33|0.0018647
05:35:34|0.0018647
05:35:35|0.0018647
05:35:37|0.001865
05:35:38|0.001865
05:35:38|0.001865
05:35:39|0.001866
05:35:40|0.0018664
05:35:43|0.0018666
05:35:44|0.0018672
05:35:45|0.0018675
05:35:45|0.0018671
05:35:46|0.0018671
05:35:49|0.0018671
05:35:49|0.0018671
05:35:50|0.001868
05:35:51|0.001868
05:35:52|0.001868
05:35:54|0.001868
05:35:55|0.0018666
05:35:56|0.0018666
05:35:57|0.0018665
05:35:58|0.0018665
05:35:59|0.001867
05:36:00|0.001867
05:36:02|0.001867
05:36:02|0.0018672
05:36:03|0.001868
05:36:04|0.0018681
05:36:05|0.001868
05:36:06|0.0018681
05:36:07|0.0018682
05:36:08|0.0018679
05:36:09|0.0018679
05:36:10|0.0018679
05:36:12|0.0018657
05:36:13|0.001866
05:36:13|0.0018658
05:36:15|0.0018658
05:36:16|0.0018661
05:36:16|0.0018661
05:36:18|0.0018661
05:36:19|0.0018653
05:36:20|0.0018653
05:36:21|0.0018654
05:36:22|0.0018653
05:36:24|0.0018656
05:36:25|0.0018656
05:36:26|0.0018656
05:36:27|0.0018659
05:36:29|0.0018659
05:36:30|0.001866
05:36:31|0.001866
05:37:05|0.001866
05:37:06|0.0018676
05:37:08|0.0018676
05:37:14|0.0018676
05:37:16|0.0018664
05:37:16|0.0018664
05:37:17|0.0018664
05:37:19|0.0018663
05:37:20|0.0018663
05:37:21|0.0018663
05:37:22|0.0018668
05:37:32|0.0018669
05:37:33|0.0018672
05:37:34|0.0018672
05:37:35|0.0018672
05:37:37|0.0018672
05:37:37|0.0018672
05:37:38|0.0018672
05:37:39|0.0018672
05:37:40|0.0018676
05:37:42|0.0018676
05:37:43|0.0018681
05:37:44|0.0018681
05:37:45|0.0018681
05:37:47|0.0018674
05:37:52|0.001867
05:37:52|0.0018677
05:37:54|0.0018677
05:37:55|0.0018677
05:37:57|0.0018674
05:37:57|0.0018674
05:37:59|0.0018674
05:38:00|0.0018674
05:38:00|0.0018672
05:38:02|0.0018672
05:38:03|0.0018675
05:38:03|0.0018677
05:38:04|0.0018677
05:38:06|0.0018681
05:38:07|0.0018681
05:38:07|0.0018681
05:38:08|0.0018681
05:38:10|0.0018681
05:38:11|0.0018681
05:38:12|0.0018675
05:38:13|0.0018675
05:38:14|0.0018669
05:38:15|0.0018669
05:38:16|0.0018669
05:38:17|0.0018669
05:38:18|0.001867
05:38:19|0.001867
05:38:20|0.001867
05:38:21|0.0018667
05:38:22|0.0018667
05:38:23|0.0018667
05:38:24|0.0018667
05:38:25|0.0018667
05:38:26|0.0018667
05:38:28|0.0018667
05:38:28|0.0018666
05:38:30|0.0018666
05:38:31|0.0018656
05:38:31|0.001866
05:38:32|0.0018664
05:38:35|0.0018674
05:38:36|0.0018672
05:38:37|0.0018672
05:38:37|0.0018672
05:38:39|0.0018672
05:38:40|0.0018672
05:38:40|0.0018678
05:38:42|0.0018678
05:38:42|0.0018671
05:38:44|0.0018671
05:38:45|0.0018671
05:38:47|0.0018672
05:38:48|0.0018672
05:38:49|0.0018672
05:38:51|0.0018666
05:38:51|0.001866
05:38:52|0.0018655
05:38:55|0.0018653
05:38:55|0.0018657
05:38:56|0.0018663
05:38:57|0.0018663
05:38:58|0.0018645
05:38:59|0.0018644
05:39:00|0.0018644
05:39:01|0.0018644
05:39:02|0.0018644
05:39:03|0.0018642
05:39:05|0.0018641
05:39:05|0.0018648
05:39:06|0.0018656
05:39:07|0.0018654
05:39:08|0.0018653
05:39:09|0.0018656
05:39:10|0.0018656
05:39:12|0.0018654
05:39:13|0.0018654
05:39:14|0.0018654
05:39:15|0.0018654
05:39:16|0.0018654
05:39:17|0.0018654
05:39:18|0.0018647
05:39:18|0.0018647
05:39:20|0.0018645
05:39:21|0.0018645
05:39:21|0.0018645
05:39:23|0.0018648
05:39:24|0.0018648
05:39:25|0.0018648
05:39:26|0.0018648
05:39:29|0.0018654
05:39:29|0.0018654
05:39:30|0.0018654
05:39:31|0.0018654
05:39:32|0.0018654
05:39:33|0.0018642
05:39:34|0.0018638
05:39:35|0.0018639
05:39:36|0.0018639
05:39:37|0.0018644
05:39:38|0.0018644
05:39:40|0.0018639
05:39:40|0.0018639
05:39:41|0.0018637
05:39:42|0.0018637
05:39:45|0.0018633
05:39:45|0.0018633
05:39:47|0.001863
05:39:49|0.001863
05:39:51|0.001863
05:39:52|0.001863
05:39:53|0.001863
05:39:54|0.001863
05:39:55|0.0018628
05:39:55|0.0018637
05:39:57|0.0018637
05:39:58|0.0018636
05:39:58|0.0018636
05:40:00|0.0018629
05:40:00|0.0018629
05:40:02|0.0018629
05:40:03|0.0018628
05:40:04|0.0018628
05:40:05|0.0018622
05:40:05|0.0018622
05:40:07|0.0018623
05:40:08|0.0018622
05:40:09|0.0018622
05:40:10|0.0018622
05:40:12|0.0018622
05:40:12|0.0018622
05:40:14|0.0018623
05:40:15|0.0018623
05:40:15|0.0018623
05:40:17|0.0018623
05:40:17|0.0018623
05:40:19|0.0018623
05:40:19|0.0018623
05:40:21|0.0018623
05:40:23|0.0018623
05:40:23|0.0018623
05:40:24|0.0018623
05:40:26|0.0018618
05:40:27|0.0018618
05:40:27|0.0018615
05:40:29|0.0018615
05:40:30|0.0018615
05:40:32|0.0018607
05:40:33|0.0018609
05:40:34|0.0018609
05:40:35|0.0018609
05:40:36|0.0018609
05:40:37|0.0018602
05:40:38|0.0018602
05:40:39|0.0018602
05:40:40|0.0018602
05:40:41|0.0018597
05:40:42|0.0018597
05:40:43|0.0018597
05:40:44|0.0018597
05:40:45|0.001859
05:40:46|0.001859
05:40:47|0.001859
05:40:48|0.0018591
05:40:49|0.0018597
05:40:51|0.0018597
05:40:53|0.0018595
05:40:54|0.0018594
05:40:55|0.0018594
05:40:57|0.0018584
05:40:57|0.0018584
05:40:59|0.0018597
05:41:00|0.0018597
05:41:02|0.0018593
05:41:03|0.0018595
05:41:04|0.0018595
05:41:05|0.0018595
05:41:06|0.0018588
05:41:07|0.0018577
05:41:08|0.0018577
05:41:10|0.0018577
05:41:10|0.0018577
05:41:11|0.0018583
05:41:12|0.001857
05:41:13|0.0018567
05:41:14|0.0018567
05:41:15|0.0018563
05:41:16|0.0018569
05:41:17|0.0018569
05:41:19|0.0018572
05:41:19|0.0018565
05:41:20|0.0018565
05:41:21|0.0018565
05:41:22|0.0018566
05:41:24|0.0018562
05:41:25|0.0018566
05:41:26|0.0018566
05:41:28|0.0018568
05:41:28|0.0018566
05:41:30|0.0018566
05:41:32|0.0018555
05:41:34|0.0018557
05:41:36|0.0018551
05:41:36|0.0018551
05:41:37|0.0018551
05:41:38|0.001855
05:41:39|0.0018551
05:41:40|0.0018551
05:41:41|0.0018551
05:41:42|0.0018556
05:41:43|0.001855
05:41:45|0.001855
05:41:46|0.0018551
05:41:47|0.0018556
05:41:48|0.0018558
05:41:49|0.0018553
05:41:51|0.0018545
05:41:51|0.0018545
05:41:52|0.0018551
05:41:53|0.0018551
05:41:54|0.0018546
05:41:55|0.0018546
05:41:56|0.0018533
05:41:57|0.0018533
05:41:58|0.0018533
05:42:00|0.0018533
05:42:00|0.0018533
05:42:01|0.0018521
05:42:03|0.0018535
05:42:03|0.0018527
05:42:05|0.0018515
05:42:06|0.0018511
05:42:08|0.0018509
05:42:09|0.0018508
05:42:10|0.0018514
05:42:12|0.0018529
05:42:12|0.0018529
05:42:13|0.0018529
05:42:15|0.0018511
05:42:15|0.0018516
05:42:16|0.0018516
05:42:17|0.0018527
05:42:19|0.0018527
05:42:19|0.0018527
05:42:20|0.0018527
05:42:21|0.0018527
05:42:22|0.001852
05:42:24|0.0018524
05:42:24|0.0018518
05:42:26|0.0018518
05:42:27|0.0018515
05:42:29|0.0018515
05:42:31|0.0018507
05:42:31|0.0018507
05:42:33|0.0018507
05:42:34|0.0018523
05:42:35|0.001853
05:42:36|0.001853
05:42:36|0.0018528
05:42:38|0.0018527
05:42:39|0.0018527
05:42:39|0.001852
05:42:41|0.001852
05:42:42|0.0018522
05:42:44|0.0018528
05:42:45|0.0018528
05:42:46|0.0018532
05:42:46|0.0018534
05:42:48|0.0018534
05:42:49|0.0018536
05:42:50|0.0018536
05:42:51|0.0018531
05:42:52|0.0018531
05:42:53|0.0018526
05:42:54|0.0018526
05:42:57|0.0018532
05:42:57|0.0018532
05:42:58|0.0018532
05:42:59|0.0018535
05:43:01|0.0018535
05:43:02|0.0018535
05:43:03|0.0018535
05:43:03|0.0018532
05:43:05|0.0018528
05:43:06|0.0018531
05:43:07|0.0018531
05:43:09|0.0018533
05:43:10|0.0018533
05:43:11|0.0018533
05:43:13|0.0018533
05:43:14|0.0018533
05:43:15|0.0018554
05:43:16|0.0018548
05:43:17|0.0018543
05:43:18|0.0018532
05:43:19|0.0018532
05:43:20|0.0018527
05:43:21|0.0018527
05:43:22|0.0018527
05:43:23|0.0018527
05:43:24|0.0018527
05:43:26|0.0018527
05:43:26|0.0018543
05:43:27|0.001855
05:43:29|0.0018543
05:43:31|0.0018543
05:43:32|0.0018543
05:43:33|0.0018543
05:43:35|0.0018543
05:43:35|0.0018543
05:43:36|0.0018543
05:43:38|0.0018543
05:43:39|0.0018543
05:43:40|0.0018538
05:43:40|0.0018538
05:43:42|0.0018538
05:43:42|0.0018538
05:43:43|0.0018538
05:43:45|0.0018538
05:43:45|0.0018538
05:43:47|0.0018538
05:43:48|0.0018538
05:43:49|0.0018538
05:43:50|0.0018538
05:43:52|0.0018559
05:43:54|0.0018555
05:43:54|0.0018555
05:43:57|0.0018553
05:43:58|0.0018566
05:43:58|0.0018574
05:44:01|0.0018573
05:44:01|0.0018573
05:44:02|0.0018573
05:44:03|0.0018573
05:44:05|0.0018583
05:44:05|0.0018583
05:44:07|0.0018581
05:44:07|0.001858
05:44:09|0.0018574
05:44:11|0.0018574
05:44:12|0.0018574
05:44:13|0.0018574
05:44:14|0.0018574
05:44:15|0.0018574
05:44:16|0.0018574
05:44:17|0.0018574
05:44:18|0.0018576
05:44:19|0.0018574
05:44:20|0.0018568
05:44:21|0.0018568
05:44:22|0.0018563
05:44:24|0.0018558
05:44:24|0.0018559
05:44:26|0.0018559
05:44:26|0.0018559
05:44:28|0.0018557
05:44:29|0.0018559
05:44:30|0.0018561
05:44:32|0.0018561
05:44:32|0.0018555
05:44:33|0.0018563
05:44:34|0.0018563
05:44:35|0.0018563
05:44:37|0.0018555
05:44:38|0.0018555
05:44:39|0.0018555
05:44:41|0.0018555
05:44:42|0.0018555
05:44:43|0.0018555
05:44:44|0.0018555
05:44:45|0.0018555
05:44:46|0.0018551
05:44:48|0.0018554
05:44:48|0.0018558
05:44:50|0.0018558
05:44:50|0.0018557
05:44:51|0.0018557
05:44:53|0.0018554
05:44:54|0.0018554
05:44:55|0.0018554
05:44:56|0.0018553
05:44:57|0.0018553
05:44:58|0.0018555
05:44:59|0.0018558
05:45:00|0.001856
05:45:02|0.0018559
05:45:02|0.0018559
05:45:03|0.0018559
05:45:05|0.0018559
05:45:06|0.0018559
05:45:07|0.001856
05:45:08|0.001856
05:45:09|0.001856
05:45:11|0.0018552
05:45:11|0.0018552
05:45:13|0.0018547
05:45:14|0.0018551
05:45:15|0.001856
05:45:15|0.001856
05:45:16|0.0018567
05:45:17|0.0018567
05:45:18|0.0018569
05:45:20|0.0018569
05:45:21|0.0018569
05:45:22|0.0018567
05:45:22|0.0018575
05:45:24|0.0018575
05:45:25|0.0018575
05:45:26|0.0018571
05:45:27|0.0018571
05:45:28|0.0018568
05:45:29|0.001857
05:45:30|0.001857
05:45:31|0.001857
05:45:32|0.001857
05:45:34|0.0018575
05:45:36|0.0018581
05:45:36|0.0018586
05:45:37|0.0018586
05:45:38|0.0018581
05:45:39|0.0018587
05:45:40|0.0018586
05:45:41|0.0018586
05:45:42|0.0018584
05:45:43|0.0018587
05:45:44|0.0018587
05:45:45|0.0018587
05:45:47|0.0018586
05:45:47|0.0018586
05:45:48|0.0018586
05:45:51|0.0018586
05:45:52|0.0018579
05:45:54|0.0018579
05:45:54|0.0018579
05:45:55|0.0018578
05:45:56|0.001856
05:45:57|0.0018559
05:45:58|0.0018559
05:46:00|0.0018566
05:46:00|0.0018566
05:46:02|0.0018566
05:46:03|0.0018566
05:46:04|0.0018559
05:46:06|0.0018559
05:46:06|0.0018559
05:46:07|0.0018559
05:46:09|0.0018555
05:46:10|0.0018555
05:46:11|0.0018545
05:46:12|0.0018542
05:46:13|0.0018543
05:46:14|0.0018543
05:46:16|0.0018539
05:46:17|0.0018538
05:46:18|0.0018534
05:46:19|0.0018534
05:46:20|0.0018534
05:46:21|0.0018532
05:46:22|0.0018533
05:46:23|0.0018536
05:46:24|0.0018536
05:46:25|0.0018536
05:46:26|0.0018531
05:46:27|0.001853
05:46:28|0.0018535
05:46:29|0.0018537
05:46:30|0.0018541
05:46:31|0.0018537
05:46:33|0.0018537
05:46:34|0.0018537
05:46:35|0.0018538
05:46:36|0.0018538
05:46:38|0.0018538
05:46:39|0.0018538
05:46:40|0.001854
05:46:41|0.001854
05:46:42|0.001854
05:46:43|0.001854
05:46:44|0.001854
05:46:46|0.0018532
05:46:46|0.0018532
05:46:47|0.0018532
05:46:48|0.0018532
05:46:49|0.0018543
05:46:50|0.0018543
05:46:51|0.0018553
05:46:53|0.0018553
05:46:54|0.0018553
05:46:56|0.0018552
05:46:56|0.0018552
05:46:58|0.0018555
05:46:58|0.0018555
05:46:59|0.0018555
05:47:00|0.0018555
05:47:02|0.0018541
05:47:03|0.0018541
05:47:03|0.0018541
05:47:05|0.0018541
05:47:06|0.001854
05:47:07|0.001854
05:47:07|0.0018535
05:47:09|0.001854
05:47:11|0.001854
05:47:11|0.001854
05:47:12|0.0018547
05:47:13|0.0018546
05:47:14|0.0018546
05:47:15|0.0018546
05:47:16|0.0018536
05:47:18|0.0018536
05:47:18|0.0018536
05:47:19|0.0018538
05:47:20|0.0018538
05:47:21|0.0018538
05:47:22|0.0018534
05:47:23|0.0018534
05:47:24|0.0018534
05:47:25|0.0018534
05:47:26|0.0018534
05:47:27|0.0018531
05:47:29|0.0018531
05:47:30|0.001853
05:47:31|0.001853
05:47:32|0.001853
05:47:33|0.001853
05:47:34|0.001853
05:47:35|0.001853
05:47:36|0.001853
05:47:37|0.0018527
05:47:38|0.0018527
05:47:39|0.0018521
05:47:40|0.0018524
05:47:41|0.0018527
05:47:42|0.001853
05:47:43|0.001853
05:47:44|0.001853
05:47:45|0.0018537
05:47:46|0.0018541
05:47:47|0.0018538
05:47:48|0.0018535
05:47:49|0.0018528
05:47:51|0.0018528
05:47:51|0.0018528
05:47:52|0.0018528
05:47:54|0.0018528
05:47:55|0.0018528
05:47:57|0.0018528
05:47:57|0.0018528
05:47:58|0.0018528
05:47:59|0.0018528
05:48:00|0.0018528
05:48:01|0.0018528
05:48:02|0.0018528
05:48:03|0.0018528
05:48:04|0.0018528
05:48:06|0.0018528
05:48:07|0.0018528
05:48:08|0.0018528
05:48:09|0.0018528
05:48:11|0.0018528
05:48:11|0.0018528
05:48:13|0.0018528
05:48:14|0.0018528
05:48:15|0.0018527
05:48:16|0.0018527
05:48:18|0.0018527
05:48:19|0.0018527
05:48:20|0.0018536
05:48:20|0.0018536
05:48:21|0.0018536
05:48:23|0.0018535
05:48:23|0.0018535
05:48:25|0.0018535
05:48:25|0.001854
05:48:26|0.001854
05:48:27|0.001854
05:48:29|0.0018546
05:48:29|0.0018546
05:48:31|0.0018547
05:48:32|0.0018547
05:48:33|0.0018547
05:48:34|0.0018547
05:48:35|0.0018547
05:48:36|0.0018547
05:48:38|0.0018541
05:48:39|0.0018535
05:48:41|0.0018535
05:48:41|0.0018535
05:48:43|0.0018528
05:48:44|0.0018527
05:48:45|0.0018527
05:48:46|0.0018521
05:48:47|0.0018521
05:48:48|0.0018528
05:48:49|0.001852
05:48:50|0.001852
05:48:51|0.001852
05:48:52|0.001852
05:48:53|0.001852
05:48:54|0.0018519
05:48:56|0.0018513
05:48:57|0.0018513
05:48:58|0.0018513
05:48:58|0.0018521
05:48:59|0.0018521
05:49:01|0.0018524
05:49:01|0.0018525
05:49:03|0.0018525
05:49:05|0.0018525
05:49:06|0.0018525
05:49:07|0.0018525
05:49:08|0.0018525
05:49:09|0.0018522
05:49:10|0.0018518
05:49:11|0.0018513
05:49:11|0.0018514
05:49:12|0.0018514
05:49:15|0.0018512
05:49:15|0.0018512
05:49:16|0.0018512
05:49:17|0.0018512
05:49:18|0.0018512
05:49:19|0.0018506
05:49:20|0.0018507
05:49:21|0.0018507
05:49:22|0.0018501
05:49:23|0.0018501
05:49:24|0.0018503
05:49:25|0.0018503
05:49:26|0.0018503
05:49:27|0.0018497
05:49:28|0.0018497
05:49:29|0.0018488
05:49:30|0.001849
05:49:31|0.0018485
05:49:33|0.0018482
05:49:33|0.0018482
05:49:34|0.0018482
05:49:36|0.0018487
05:49:38|0.0018487
05:49:38|0.0018493
05:49:39|0.0018495
05:49:42|0.0018495
05:49:42|0.0018495
05:49:43|0.0018495
05:49:44|0.001848
05:49:45|0.0018477
05:49:46|0.0018477
05:49:47|0.0018477
05:49:48|0.0018477
05:49:49|0.0018475
05:49:50|0.001847
05:49:51|0.001847
05:49:52|0.0018468
05:49:53|0.0018466
05:49:54|0.0018464
05:49:56|0.0018474
05:49:56|0.0018478
05:49:58|0.0018483
05:50:00|0.0018483
05:50:01|0.0018496
05:50:02|0.0018499
05:50:04|0.0018496
05:50:05|0.0018496
05:50:06|0.0018496
05:50:07|0.0018496
05:50:08|0.0018496
05:50:09|0.0018496
05:50:11|0.0018496
05:50:12|0.0018489
05:50:13|0.0018489
05:50:14|0.0018489
05:50:16|0.0018489
05:50:16|0.0018489
05:50:17|0.0018488
05:50:19|0.0018488
05:50:20|0.0018482
05:50:21|0.0018472
05:50:23|0.0018475
05:50:24|0.0018474
05:50:25|0.0018474
05:50:26|0.0018469
05:50:27|0.0018469
05:50:27|0.0018469
05:50:29|0.0018469
05:50:29|0.0018473
05:50:31|0.0018473
05:50:31|0.0018475
05:50:33|0.0018486
05:50:33|0.0018486
05:50:35|0.0018489
05:50:37|0.0018491
05:50:38|0.0018495
05:50:39|0.0018497
05:50:40|0.00185
05:50:40|0.0018502
05:50:42|0.0018502
05:50:43|0.0018499
05:50:43|0.0018499
05:50:45|0.0018504
05:50:46|0.0018505
05:50:47|0.0018505
05:50:48|0.0018505
05:50:49|0.0018505
05:50:50|0.0018505
05:50:51|0.0018505
05:50:52|0.0018505
05:50:53|0.0018505
05:50:54|0.0018506
05:50:55|0.0018506
05:50:56|0.0018506
05:50:57|0.0018506
05:50:58|0.0018492
05:50:59|0.0018503
05:51:00|0.0018503
05:51:01|0.0018503
05:51:02|0.00185
05:51:04|0.0018491
05:51:05|0.001849
05:51:06|0.0018488
05:51:07|0.001849
05:51:08|0.0018493
05:51:08|0.0018492
05:51:10|0.0018492
05:51:10|0.0018492
05:51:12|0.0018492
05:51:12|0.0018488
05:51:13|0.0018493
05:51:15|0.0018493
05:51:16|0.0018493
05:51:17|0.0018486
05:51:17|0.0018486
05:51:19|0.0018494
05:51:20|0.0018494
05:51:22|0.0018494
05:51:23|0.0018494
05:51:23|0.0018494
05:51:25|0.0018474
05:51:26|0.0018474
05:51:27|0.0018474
05:51:28|0.001847
05:51:29|0.001847
05:51:29|0.001847
05:51:31|0.001847
05:51:32|0.0018469
05:51:33|0.0018469
05:51:34|0.0018469
05:51:35|0.0018469
05:51:36|0.0018469
05:51:37|0.0018469
05:51:39|0.0018469
05:51:39|0.0018469
05:51:41|0.0018467
05:51:42|0.0018467
05:51:43|0.0018467
05:51:43|0.0018467
05:51:44|0.0018467
05:51:45|0.0018465
05:51:46|0.0018466
05:51:48|0.0018466
05:51:49|0.0018466
05:51:50|0.0018466
05:51:51|0.0018464
05:51:51|0.0018464
05:51:52|0.0018466
05:51:54|0.0018466
05:51:55|0.001847
05:51:56|0.0018472
05:51:56|0.0018471
05:51:58|0.0018471
05:51:59|0.0018462
05:51:59|0.0018462
05:52:00|0.0018463
05:52:01|0.0018458
05:52:04|0.001845
05:52:04|0.0018449
05:52:06|0.0018447
05:52:08|0.001846
05:52:08|0.001846
05:52:10|0.001846
05:52:11|0.001846
05:52:12|0.0018464
05:52:12|0.0018464
05:52:14|0.0018464
05:52:15|0.0018457
05:52:16|0.0018457
05:52:17|0.0018457
05:52:18|0.0018457
05:52:19|0.0018468
05:52:20|0.0018465
05:52:21|0.0018464
05:52:22|0.0018464
05:52:23|0.0018465
05:52:24|0.0018469
05:52:25|0.0018467
05:52:26|0.0018467
05:52:26|0.0018467
05:52:28|0.0018467
05:52:29|0.0018467
05:52:30|0.0018467
05:52:30|0.0018467
05:52:32|0.0018467
05:52:33|0.0018456
05:52:34|0.0018456
05:52:35|0.0018456
05:52:36|0.0018456
05:52:37|0.0018454
05:52:38|0.0018454
05:52:39|0.0018457
05:52:40|0.0018457
05:52:42|0.001846
05:52:42|0.001846
05:52:44|0.001846
05:52:44|0.001846
05:52:46|0.001846
05:52:46|0.001846
05:52:48|0.001846
05:52:49|0.0018455
05:52:50|0.0018455
05:52:51|0.0018453
05:52:51|0.0018453
05:52:52|0.0018454
05:52:54|0.0018454
05:52:56|0.0018463
05:52:56|0.0018463
05:52:57|0.0018463
05:52:59|0.0018463
05:53:00|0.0018463
05:53:01|0.0018453
05:53:02|0.0018453
05:53:03|0.0018453
05:53:05|0.0018453
05:53:06|0.0018453
05:53:06|0.0018453
05:53:08|0.0018453
05:53:09|0.0018462
05:53:10|0.0018462
05:53:11|0.0018462
05:53:13|0.0018462
05:53:13|0.0018462
05:53:14|0.0018462
05:53:15|0.0018462
05:53:16|0.0018462
05:53:17|0.001846
05:53:19|0.001846
05:53:19|0.0018452
05:53:21|0.0018452
05:53:22|0.0018444
05:53:22|0.0018444
05:53:24|0.0018439
05:53:24|0.0018439
05:53:26|0.0018441
05:53:27|0.0018439
05:53:27|0.0018438
05:53:29|0.0018435
05:53:29|0.0018423
05:53:31|0.001842
05:53:32|0.0018421
05:53:34|0.0018425
05:53:34|0.0018419
05:53:35|0.0018416
05:53:36|0.0018414
05:53:37|0.0018409
05:53:39|0.0018408
05:53:40|0.0018408
05:53:41|0.0018406
05:53:42|0.0018408
05:53:43|0.0018408
05:53:44|0.0018408
05:53:45|0.0018403
05:53:46|0.00184
05:53:48|0.00184
05:53:49|0.0018402
05:53:50|0.0018404
05:53:51|0.0018405
05:53:51|0.0018409
05:53:53|0.0018408
05:53:53|0.0018416
05:53:55|0.0018405
05:53:56|0.0018401
05:53:57|0.0018397
05:53:57|0.0018396
05:53:59|0.0018398
05:54:01|0.0018399
05:54:02|0.0018397
05:54:04|0.0018399
05:54:05|0.0018399
05:54:07|0.0018399
05:54:07|0.0018398
05:54:10|0.0018397
05:54:10|0.0018396
05:54:11|0.0018396
05:54:12|0.0018403
05:54:13|0.0018403
05:54:14|0.0018408
05:54:15|0.0018408
05:54:16|0.0018408
05:54:17|0.0018408
05:54:18|0.0018415
05:54:19|0.0018415
05:54:20|0.0018415
05:54:21|0.0018415
05:54:22|0.0018413
05:54:23|0.001841
05:54:24|0.0018412
05:54:26|0.0018412
05:54:26|0.0018412
05:54:27|0.0018412
05:54:28|0.0018412
05:54:29|0.0018412
05:54:30|0.0018412
05:54:32|0.0018406
05:54:32|0.0018406
05:54:33|0.0018414
05:54:34|0.0018414
05:54:35|0.0018414
05:54:36|0.0018414
05:54:37|0.0018415
05:54:38|0.0018414
05:54:39|0.0018418
05:54:41|0.0018424
05:54:42|0.0018426
05:54:44|0.0018426
05:54:44|0.0018426
05:54:45|0.0018426
05:54:46|0.0018418
05:54:47|0.0018413
05:54:48|0.0018413
05:54:50|0.0018413
05:54:50|0.00184
05:54:51|0.0018395
05:54:52|0.0018395
05:54:53|0.0018398
05:54:54|0.00184
05:54:55|0.0018406
05:54:56|0.0018406
05:54:57|0.0018404
05:54:58|0.0018404
05:54:59|0.0018404
05:55:01|0.0018393
05:55:01|0.0018393
05:55:03|0.0018395
05:55:03|0.0018395
05:55:05|0.0018395
05:55:06|0.0018395
05:55:07|0.0018392
05:55:08|0.0018392
05:55:10|0.0018392
05:55:10|0.0018392
05:55:11|0.0018392
05:55:12|0.0018392
05:55:13|0.0018392
05:55:14|0.0018398
05:55:15|0.0018398
05:55:16|0.0018395
05:55:17|0.0018393
05:55:18|0.0018401
05:55:19|0.0018401
05:55:20|0.0018401
05:55:21|0.0018401
05:55:22|0.0018397
05:55:24|0.0018397
05:55:24|0.0018397
05:55:26|0.0018397
05:55:26|0.0018398
05:55:28|0.0018398
05:55:29|0.0018398
05:55:30|0.0018391
05:55:31|0.0018391
05:55:32|0.0018391
05:55:33|0.0018391
05:55:34|0.0018391
05:55:35|0.0018391
05:55:36|0.0018391
05:55:37|0.0018398
05:55:38|0.0018399
05:55:39|0.0018401
05:55:40|0.0018405
05:55:41|0.0018405
05:55:42|0.0018405
05:55:44|0.0018408
05:55:44|0.0018408
05:55:45|0.0018408
05:55:47|0.001841
05:55:48|0.001841
05:55:49|0.001841
05:55:49|0.0018407
05:55:51|0.001841
05:55:51|0.0018418
05:55:53|0.0018421
05:55:53|0.0018425
05:55:54|0.0018425
05:55:56|0.0018425
05:55:57|0.0018425
05:55:57|0.0018427
05:56:00|0.0018427
05:56:00|0.0018419
05:56:02|0.0018419
05:56:04|0.0018409
05:56:05|0.0018409
05:56:06|0.0018409
05:56:07|0.0018409
05:56:09|0.0018409
05:56:09|0.0018409
05:56:10|0.0018409
05:56:11|0.0018409
05:56:12|0.0018409
05:56:13|0.0018407
05:56:15|0.0018403
05:56:15|0.0018405
05:56:18|0.0018402
05:56:18|0.0018402
05:56:19|0.0018402
05:56:21|0.0018402
05:56:21|0.0018402
05:56:22|0.0018402
05:56:23|0.0018409
05:56:24|0.0018409
05:56:26|0.0018407
05:56:26|0.0018408
05:56:27|0.0018408
05:56:28|0.0018408
05:56:30|0.0018402
05:56:30|0.0018402
05:56:31|0.0018402
05:56:32|0.0018402
05:56:33|0.0018402
05:56:35|0.0018402
05:56:36|0.0018398
05:56:37|0.0018396
05:56:37|0.0018398
05:56:38|0.0018398
05:56:39|0.0018406
05:56:40|0.0018406
05:56:41|0.0018417
05:56:42|0.0018419
05:56:44|0.0018419
05:56:45|0.0018421
05:56:45|0.0018421
05:56:47|0.0018426
05:56:48|0.0018426
05:56:49|0.0018414
05:56:50|0.0018416
05:56:51|0.0018425
05:56:52|0.0018425
05:56:53|0.0018425
05:56:54|0.0018429
05:56:56|0.001843
05:56:56|0.0018431
05:56:58|0.0018431
05:56:58|0.0018431
05:56:59|0.0018432
05:57:01|0.001844
05:57:02|0.0018436
05:57:03|0.0018436
05:57:05|0.0018428
05:57:06|0.0018417
05:57:08|0.0018413
05:57:08|0.0018416
05:57:09|0.0018418
05:57:10|0.0018421
05:57:11|0.0018422
05:57:12|0.0018422
05:57:13|0.0018422
05:57:14|0.0018422
05:57:15|0.0018422
05:57:16|0.0018422
05:57:18|0.0018413
05:57:19|0.0018409
05:57:19|0.0018402
05:57:21|0.0018402
05:57:22|0.0018399
05:57:23|0.0018399
05:57:24|0.0018389
05:57:26|0.0018382
05:57:27|0.0018379
05:57:28|0.0018378
05:57:29|0.0018383
05:57:30|0.0018381
05:57:32|0.0018381
05:57:33|0.0018375
05:57:34|0.0018368
05:57:35|0.0018369
05:57:36|0.0018373
05:57:37|0.0018381
05:57:38|0.0018381
05:57:39|0.0018377
05:57:40|0.0018375
05:57:41|0.0018375
05:57:42|0.0018375
05:57:43|0.0018369
05:57:45|0.0018367
05:57:45|0.0018357
05:57:47|0.0018359
05:57:48|0.0018358
05:57:49|0.0018358
05:57:50|0.0018358
05:57:51|0.0018355
05:57:53|0.0018362
05:57:54|0.0018362
05:57:54|0.0018366
05:57:56|0.0018366
05:57:57|0.0018369
05:57:58|0.0018369
05:57:59|0.0018371
05:58:00|0.0018371
05:58:00|0.0018368
05:58:02|0.0018368
05:58:03|0.0018368
05:58:05|0.0018354
05:58:06|0.0018354
05:58:07|0.0018355
05:58:08|0.0018359
05:58:10|0.0018353
05:58:10|0.0018351
05:58:11|0.0018351
05:58:13|0.0018352
05:58:14|0.0018355
05:58:15|0.0018355
05:58:16|0.0018355
05:58:16|0.0018362
05:58:18|0.0018371
05:58:19|0.0018374
05:58:19|0.0018372
05:58:21|0.0018374
05:58:22|0.0018374
05:58:23|0.0018374
05:58:24|0.0018374
05:58:25|0.0018371
05:58:26|0.0018371
05:58:26|0.0018366
05:58:28|0.0018366
05:58:29|0.0018366
05:58:30|0.0018366
05:58:31|0.0018357
05:58:31|0.0018357
05:58:32|0.0018356
05:58:33|0.0018356
05:58:35|0.0018356
05:58:35|0.0018349
05:58:37|0.0018348
05:58:38|0.0018351
05:58:39|0.001835
05:58:40|0.001835
05:58:41|0.0018351
05:58:42|0.0018351
05:58:42|0.0018353
05:58:44|0.0018353
05:58:46|0.0018348
05:58:47|0.0018346
05:58:48|0.0018346
05:58:48|0.0018344
05:58:49|0.0018345
05:58:52|0.0018348
05:58:52|0.0018348
05:58:53|0.0018346
05:58:54|0.0018345
05:58:55|0.0018346
05:58:56|0.0018347
05:58:57|0.0018347
05:58:58|0.0018347
05:58:59|0.0018347
05:59:01|0.0018359
05:59:03|0.0018359
05:59:03|0.0018364
05:59:05|0.0018367
05:59:06|0.0018369
05:59:08|0.0018373
05:59:09|0.0018379
05:59:10|0.0018379
05:59:11|0.001839
05:59:12|0.0018376
05:59:14|0.0018376
05:59:14|0.0018376
05:59:15|0.0018376
05:59:16|0.0018376
05:59:17|0.0018368
05:59:18|0.0018367
05:59:19|0.0018355
05:59:20|0.0018356
05:59:21|0.0018356
05:59:22|0.001836
05:59:23|0.001836
05:59:24|0.0018366
05:59:25|0.0018366
05:59:26|0.0018367
05:59:27|0.0018369
05:59:28|0.0018369
05:59:29|0.0018369
05:59:30|0.0018369
05:59:31|0.0018369
05:59:32|0.0018369
05:59:33|0.0018369
05:59:34|0.0018363
05:59:35|0.0018363
05:59:36|0.0018363
05:59:37|0.0018363
05:59:38|0.0018363
05:59:39|0.0018353
05:59:40|0.0018353
05:59:41|0.0018353
05:59:42|0.0018354
05:59:43|0.0018368
05:59:44|0.0018368
05:59:46|0.0018368
05:59:48|0.0018368
05:59:49|0.0018371
05:59:50|0.0018377
05:59:51|0.001838
05:59:53|0.001838
05:59:54|0.0018376
05:59:54|0.0018376
05:59:56|0.0018376
05:59:56|0.0018375
05:59:58|0.0018375
05:59:59|0.0018367
06:00:01|0.0018367
06:00:01|0.0018376
06:00:03|0.0018373
06:00:03|0.0018373
06:00:04|0.0018372
06:00:06|0.0018372
06:00:07|0.0018381
06:00:09|0.0018389
06:00:10|0.0018386
06:00:11|0.0018386
06:00:13|0.0018386
06:00:14|0.0018372
06:00:15|0.0018372
06:00:16|0.0018372
06:00:17|0.0018372
06:00:18|0.0018362
06:00:19|0.001837
06:00:21|0.0018371
06:00:22|0.0018371
06:00:23|0.0018371
06:00:24|0.0018371
06:00:25|0.001837
06:00:26|0.001836
06:00:27|0.001834
06:00:28|0.0018336
06:00:29|0.0018335
06:00:30|0.0018336
06:00:32|0.0018336
06:00:32|0.0018336
06:00:34|0.0018336
06:00:35|0.0018337
06:00:36|0.001833
06:00:37|0.0018339
06:00:38|0.0018339
06:00:39|0.0018342
06:00:40|0.0018342
06:00:41|0.0018342
06:00:42|0.001834
06:00:44|0.001834
06:00:44|0.0018325
06:00:45|0.0018325
06:00:46|0.0018333
06:00:47|0.0018333
06:00:48|0.0018333
06:00:50|0.0018333
06:00:51|0.0018317
06:00:53|0.0018315
06:00:54|0.0018314
06:00:55|0.0018314
06:00:55|0.0018316
06:00:57|0.0018313
06:00:59|0.001831
06:01:00|0.001831
06:01:00|0.001831
06:01:01|0.001831
06:01:03|0.0018319
06:01:04|0.0018313
06:01:05|0.0018312
06:01:05|0.0018312
06:01:07|0.0018311
06:01:08|0.0018313
06:01:09|0.0018313
06:01:10|0.0018313
06:01:11|0.0018313
06:01:12|0.0018313
06:01:14|0.001833
06:01:14|0.001833
06:01:15|0.001833
06:01:16|0.001833
06:01:18|0.0018329
06:01:19|0.0018329
06:01:20|0.0018329
06:01:21|0.0018329
06:01:22|0.0018334
06:01:23|0.0018325
06:01:25|0.0018325
06:01:25|0.001833
06:01:26|0.001833
06:01:27|0.001833
06:01:28|0.001833
06:01:30|0.0018336
06:01:30|0.0018332
06:01:33|0.0018332
06:01:33|0.0018332
06:01:34|0.0018332
06:01:35|0.0018337
06:01:36|0.0018337
06:01:37|0.0018338
06:01:38|0.0018339
06:01:39|0.0018339
06:01:41|0.0018336
06:01:41|0.0018336
06:01:42|0.0018339
06:01:43|0.0018339
06:01:44|0.0018339
06:01:45|0.0018339
06:01:47|0.0018339
06:01:48|0.0018346
06:01:48|0.0018346
06:01:50|0.0018346
06:01:50|0.0018346
06:01:51|0.0018338
06:01:52|0.0018338
06:01:55|0.0018338
06:01:55|0.001834
06:01:56|0.001834
06:01:57|0.001834
06:01:59|0.001834
06:02:00|0.001834
06:02:02|0.0018355
06:02:02|0.0018357
06:02:04|0.0018366
06:02:05|0.0018366
06:02:06|0.0018366
06:02:07|0.0018371
06:02:09|0.0018381
06:02:10|0.0018386
06:02:11|0.0018385
06:02:12|0.0018385
06:02:13|0.0018379
06:02:14|0.0018378
06:02:16|0.0018378
06:02:16|0.0018382
06:02:18|0.0018382
06:02:18|0.0018384
06:02:20|0.0018405
06:02:21|0.0018394
06:02:22|0.0018394
06:02:23|0.0018394
06:02:25|0.0018385
06:02:25|0.0018395
06:02:27|0.0018395
06:02:27|0.0018391
06:02:28|0.0018391
06:02:29|0.0018388
06:02:30|0.0018388
06:02:31|0.0018393
06:02:32|0.0018402
06:02:33|0.0018408
06:02:34|0.0018409
06:02:35|0.0018409
06:02:37|0.0018403
06:02:37|0.0018407
06:02:38|0.0018407
06:02:39|0.0018407
06:02:40|0.0018406
06:02:41|0.0018404
06:02:43|0.0018408
06:02:44|0.0018408
06:02:44|0.0018408
06:02:46|0.0018408
06:02:47|0.0018398
06:02:48|0.00184
06:02:50|0.0018402
06:02:51|0.0018405
06:02:52|0.0018405
06:02:53|0.0018404
06:02:54|0.0018404
06:02:55|0.0018404
06:02:56|0.0018407
06:02:57|0.001841
06:02:58|0.001841
06:02:59|0.00184
06:03:00|0.00184
06:03:01|0.0018398
06:03:03|0.0018396
06:03:04|0.0018392
06:03:05|0.0018392
06:03:06|0.0018389
06:03:07|0.0018389
06:03:07|0.0018399
06:03:09|0.0018401
06:03:09|0.0018401
06:03:10|0.0018401
06:03:13|0.0018401
06:03:13|0.0018403
06:03:14|0.0018403
06:03:16|0.0018402
06:03:17|0.0018402
06:03:19|0.0018402
06:03:21|0.0018401
06:03:21|0.0018405
06:03:23|0.0018414
06:03:24|0.0018414
06:03:25|0.0018414
06:03:26|0.0018415
06:03:27|0.0018417
06:03:28|0.0018414
06:03:30|0.0018415
06:03:30|0.0018415
06:03:32|0.0018412
06:03:34|0.0018417
06:03:34|0.0018417
06:03:36|0.0018418
06:03:36|0.0018413
06:03:38|0.0018413
06:03:38|0.0018413
06:03:39|0.0018405
06:03:41|0.0018405
06:03:42|0.0018417
06:03:43|0.0018423
06:03:44|0.0018423
06:03:45|0.0018426
06:03:46|0.0018423
06:03:47|0.0018426
06:03:48|0.0018428
06:03:49|0.0018429
06:03:50|0.0018429
06:03:52|0.0018425
06:03:53|0.0018417
06:03:54|0.0018417
06:03:55|0.0018415
06:03:57|0.0018408
06:03:58|0.0018418
06:03:59|0.001842
06:04:01|0.0018427
06:04:02|0.001842
06:04:03|0.0018407
06:04:04|0.0018407
06:04:04|0.0018407
06:04:05|0.0018411
06:04:07|0.0018406
06:04:08|0.0018406
06:04:09|0.0018406
06:04:10|0.0018406
06:04:11|0.0018406
06:04:12|0.0018406
06:04:13|0.0018406
06:04:13|0.0018406
06:04:14|0.0018393
06:04:16|0.0018393
06:04:17|0.0018393
06:04:18|0.0018395
06:04:19|0.0018394
06:04:20|0.0018359
06:04:21|0.0018351
06:04:22|0.0018357
06:04:23|0.0018359
06:04:24|0.0018359
06:04:26|0.0018353
06:04:26|0.001835
06:04:27|0.001835
06:04:28|0.0018345
06:04:29|0.0018345
06:04:30|0.0018352
06:04:32|0.0018352
06:04:33|0.0018342
06:04:34|0.0018341
06:04:36|0.0018343
06:04:38|0.0018343
06:04:38|0.0018341
06:04:39|0.0018341
06:04:40|0.0018341
06:04:41|0.0018351
06:04:42|0.001835
06:04:44|0.001835
06:04:44|0.001835
06:04:45|0.001835
06:04:46|0.0018345
06:04:47|0.0018345
06:04:48|0.0018345
06:04:49|0.0018343
06:04:50|0.0018347
06:04:52|0.0018351
06:04:53|0.0018351
06:04:54|0.0018351
06:04:55|0.0018351
06:04:56|0.0018351
06:04:57|0.0018351
06:04:58|0.0018351
06:04:59|0.0018351
06:05:00|0.0018351
06:05:00|0.001835
06:05:02|0.0018341
06:05:03|0.0018341
06:05:04|0.0018341
06:05:05|0.0018342
06:05:06|0.0018342
06:05:08|0.0018351
06:05:08|0.0018358
06:05:09|0.0018358
06:05:11|0.0018369
06:05:13|0.0018373
06:05:14|0.0018354
06:05:16|0.0018354
06:05:17|0.0018357
06:05:19|0.0018361
06:05:20|0.0018352
06:05:21|0.0018352
06:05:22|0.0018352
06:05:23|0.0018371
06:05:25|0.0018371
06:05:26|0.0018371
06:05:26|0.0018383
06:05:27|0.0018383
06:05:28|0.001838
06:05:29|0.001838
06:05:30|0.001838
06:05:31|0.001838
06:05:32|0.001838
06:05:33|0.001838
06:05:34|0.001838
06:05:35|0.001838
06:05:36|0.001838
06:05:38|0.001838
06:05:39|0.001838
06:05:40|0.001838
06:05:42|0.001838
06:05:42|0.001838
06:05:43|0.001838
06:05:46|0.001838
06:05:47|0.001838
06:05:47|0.0018384
06:05:49|0.0018384
06:05:50|0.0018382
06:05:50|0.0018382
06:05:52|0.0018365
06:05:54|0.0018356
06:05:54|0.0018353
06:05:55|0.0018353
06:05:57|0.0018353
06:05:58|0.0018353
06:06:00|0.0018353
06:06:01|0.0018353
06:06:02|0.0018347
06:06:02|0.0018347
06:06:03|0.0018347
06:06:05|0.0018347
06:06:06|0.0018347
06:06:07|0.0018347
06:06:07|0.0018347
06:06:09|0.0018345
06:06:10|0.0018345
06:06:11|0.0018345
06:06:12|0.0018345
06:06:13|0.0018345
06:06:14|0.0018345
06:06:16|0.0018341
06:06:17|0.0018337
06:06:18|0.0018336
06:06:19|0.0018336
06:06:21|0.0018337
06:06:22|0.0018337
06:06:22|0.0018336
06:06:23|0.0018336
06:06:25|0.0018333
06:06:26|0.0018331
06:06:27|0.0018329
06:06:28|0.001833
06:06:28|0.0018329
06:06:29|0.0018326
06:06:31|0.0018326
06:06:32|0.0018326
06:06:33|0.0018326
06:06:34|0.0018326
06:06:35|0.0018321
06:06:36|0.0018319
06:06:37|0.0018317
06:06:38|0.0018317
06:06:39|0.0018316
06:06:40|0.0018303
06:06:42|0.0018306
06:06:43|0.0018307
06:06:43|0.0018307
06:06:44|0.0018303
06:06:45|0.0018302
06:06:46|0.0018299
06:06:47|0.0018299
06:06:48|0.0018299
06:06:49|0.0018299
06:06:51|0.0018299
06:06:52|0.0018293
06:06:53|0.0018293
06:06:54|0.0018293
06:06:56|0.0018293
06:06:56|0.0018293
06:06:58|0.0018281
06:06:59|0.001828
06:07:00|0.001828
06:07:02|0.0018279
06:07:03|0.0018251
06:07:04|0.0018255
06:07:05|0.0018261
06:07:06|0.0018261
06:07:07|0.0018271
06:07:08|0.0018267
06:07:09|0.0018266
06:07:10|0.0018266
06:07:11|0.0018259
06:07:12|0.001826
06:07:13|0.0018257
06:07:15|0.0018258
06:07:16|0.0018262
06:07:16|0.0018262
06:07:18|0.0018256
06:07:20|0.0018256
06:07:20|0.0018246
06:07:21|0.0018253
06:07:22|0.0018253
06:07:23|0.0018265
06:07:24|0.0018265
06:07:25|0.0018266
06:07:26|0.0018268
06:07:27|0.0018267
06:07:28|0.0018261
06:07:30|0.0018263
06:07:32|0.0018267
06:07:32|0.0018274
06:07:33|0.001827
06:07:34|0.001827
06:07:36|0.0018273
06:07:36|0.0018268
06:07:39|0.001826
06:07:40|0.0018267
06:07:41|0.0018267
06:07:42|0.0018267
06:07:43|0.0018267
06:07:44|0.0018273
06:07:45|0.0018273
06:07:46|0.0018268
06:07:47|0.0018268
06:07:48|0.0018262
06:07:49|0.0018265
06:07:50|0.0018265
06:07:50|0.0018265
06:07:52|0.0018265
06:07:52|0.0018265
06:07:54|0.0018265
06:07:54|0.0018265
06:07:56|0.0018265
06:07:57|0.0018265
06:07:59|0.0018265
06:07:59|0.0018265
06:08:01|0.0018265
06:08:01|0.0018265
06:08:03|0.0018265
06:08:04|0.0018281
06:08:05|0.0018281
06:08:05|0.0018281
06:08:07|0.0018281
06:08:07|0.0018281
06:08:09|0.0018281
06:08:10|0.0018265
06:08:11|0.0018265
06:08:11|0.0018265
06:08:13|0.0018265
06:08:14|0.0018265
06:08:16|0.0018263
06:08:16|0.0018279
06:08:18|0.0018279
06:08:19|0.0018279
06:08:20|0.0018279
06:08:21|0.0018279
06:08:22|0.0018279
06:08:23|0.0018281
06:08:24|0.0018279
06:08:25|0.0018284
06:08:26|0.0018284
06:08:27|0.0018285
06:08:28|0.0018291
06:08:29|0.0018291
06:08:30|0.0018291
06:08:31|0.0018292
06:08:32|0.0018291
06:08:33|0.0018291
06:08:34|0.0018292
06:08:35|0.0018292
06:08:36|0.0018292
06:08:37|0.0018292
06:08:38|0.0018292
06:08:39|0.0018289
06:08:40|0.0018289
06:08:41|0.0018289
06:08:42|0.0018289
06:08:43|0.0018278
06:08:44|0.0018278
06:08:45|0.0018273
06:08:46|0.001827
06:08:47|0.0018267
06:08:48|0.0018269
06:08:49|0.0018264
06:08:50|0.0018264
06:08:51|0.0018264
06:08:53|0.0018276
06:08:54|0.0018282
06:08:55|0.0018282
06:08:56|0.001828
06:08:58|0.0018273
06:08:59|0.0018273
06:09:00|0.0018273
06:09:01|0.0018273
06:09:02|0.0018273
06:09:04|0.0018273
06:09:04|0.0018276
06:09:05|0.0018272
06:09:07|0.0018272
06:09:08|0.0018272
06:09:09|0.0018258
06:09:10|0.0018258
06:09:11|0.0018258
06:09:12|0.0018258
06:09:13|0.0018258
06:09:14|0.0018258
06:09:15|0.0018263
06:09:16|0.0018262
06:09:17|0.0018262
06:09:18|0.001826
06:09:19|0.001826
06:09:20|0.001826
06:09:21|0.001826
06:09:22|0.001826
06:09:23|0.0018263
06:09:24|0.0018263
06:09:26|0.0018277
06:09:27|0.0018277
06:09:28|0.0018277
06:09:29|0.0018269
06:09:30|0.0018269
06:09:31|0.0018269
06:09:32|0.0018269
06:09:33|0.0018269
06:09:34|0.0018269
06:09:35|0.0018269
06:09:37|0.0018269
06:09:38|0.0018269
06:09:39|0.0018269
06:09:40|0.0018258
06:09:41|0.0018258
06:09:41|0.0018258
06:09:44|0.0018258
06:09:44|0.0018258
06:09:45|0.0018258
06:09:46|0.0018258
06:09:47|0.0018258
06:09:48|0.0018264
06:09:49|0.0018253
06:09:50|0.001825
06:09:51|0.001825
06:09:52|0.0018248
06:09:53|0.0018249
06:09:54|0.0018247
06:09:55|0.0018247
06:09:56|0.0018243
06:09:57|0.0018233
06:09:58|0.0018232
06:09:59|0.0018231
06:10:00|0.0018227
06:10:01|0.0018215
06:10:02|0.0018215
06:10:03|0.0018215
06:10:05|0.0018215
06:10:05|0.0018221
06:10:06|0.0018212
06:10:08|0.0018215
06:10:10|0.0018207
06:10:11|0.0018217
06:10:13|0.0018215
06:10:14|0.0018215
06:10:15|0.0018218
06:10:17|0.0018209
06:10:17|0.0018212
06:10:19|0.0018209
06:10:20|0.0018208
06:10:21|0.0018208
06:10:22|0.0018205
06:10:24|0.0018203
06:10:24|0.0018202
06:10:25|0.00182
06:10:26|0.0018199
06:10:27|0.0018195
06:10:28|0.0018189
06:10:29|0.0018196
06:10:30|0.0018192
06:10:31|0.0018205
06:10:33|0.0018224
06:10:33|0.0018224
06:10:35|0.0018226
06:10:36|0.0018226
06:10:37|0.0018222
06:10:38|0.001822
06:10:39|0.001822
06:10:40|0.0018205
06:10:41|0.0018208
06:10:42|0.0018216
06:10:43|0.001822
06:10:44|0.0018226
06:10:45|0.0018226
06:10:46|0.0018211
06:10:47|0.0018211
06:10:48|0.0018208
06:10:49|0.0018207
06:10:50|0.0018212
06:10:51|0.0018203
06:10:52|0.0018203
06:10:53|0.0018201
06:10:54|0.0018197
06:10:56|0.001819
06:10:56|0.001819
06:10:59|0.001819
06:10:59|0.0018191
06:11:00|0.0018196
06:11:01|0.0018196
06:11:03|0.0018196
06:11:05|0.0018195
06:11:06|0.00182
06:11:07|0.0018204
06:11:08|0.0018204
06:11:10|0.0018205
06:11:10|0.0018209
06:11:11|0.0018204
06:11:12|0.0018204
06:11:13|0.0018205
06:11:14|0.0018215
06:11:15|0.001821
06:11:17|0.0018211
06:11:19|0.0018207
06:11:19|0.0018207
06:11:21|0.0018207
06:11:22|0.0018207
06:11:22|0.0018207
06:11:23|0.0018207
06:11:25|0.0018213
06:11:26|0.0018216
06:11:27|0.0018216
06:11:28|0.0018209
06:11:29|0.0018209
06:11:30|0.00182
06:11:31|0.00182
06:11:32|0.0018223
06:11:33|0.0018224
06:11:34|0.0018229
06:11:35|0.0018224
06:11:36|0.0018224
06:11:37|0.0018224
06:11:38|0.0018224
06:11:39|0.0018209
06:11:40|0.0018209
06:11:41|0.0018209
06:11:42|0.0018209
06:11:43|0.0018193
06:11:44|0.0018199
06:11:45|0.0018195
06:11:46|0.0018199
06:11:47|0.0018198
06:11:49|0.0018208
06:11:50|0.0018208
06:11:50|0.0018208
06:11:52|0.0018216
06:11:52|0.001822
06:11:53|0.0018215
06:11:55|0.001821
06:11:55|0.001821
06:11:57|0.0018207
06:11:58|0.0018207
06:11:59|0.0018207
06:12:00|0.0018207
06:12:02|0.0018205
06:12:03|0.0018203
06:12:04|0.0018208
06:12:06|0.0018189
06:12:06|0.00182
06:12:08|0.0018197
06:12:08|0.0018196
06:12:09|0.0018196
06:12:10|0.0018207
06:12:11|0.0018207
06:12:12|0.0018196
06:12:14|0.0018196
06:12:15|0.0018205
06:12:15|0.0018205
06:12:16|0.0018208
06:12:17|0.0018214
06:12:19|0.0018229
06:12:20|0.0018229
06:12:21|0.0018229
06:12:23|0.0018217
06:12:25|0.0018228
06:12:26|0.0018228
06:12:26|0.0018228
06:12:27|0.0018232
06:12:29|0.0018232
06:12:30|0.0018232
06:12:30|0.0018232
06:12:32|0.0018216
06:12:32|0.001822
06:12:33|0.001822
06:12:35|0.0018226
06:12:35|0.0018228
06:12:36|0.0018233
06:12:38|0.0018231
06:12:39|0.0018231
06:12:40|0.0018227
06:12:40|0.0018227
06:12:41|0.0018227
06:12:42|0.0018207
06:12:43|0.0018211
06:12:44|0.0018216
06:12:46|0.0018211
06:12:46|0.0018211
06:12:47|0.0018211
06:12:48|0.0018211
06:12:49|0.0018212
06:12:51|0.0018217
06:12:52|0.0018217
06:12:52|0.0018217
06:12:53|0.0018217
06:12:55|0.0018212
06:12:55|0.0018214
06:12:56|0.0018214
06:12:57|0.0018206
06:12:59|0.0018199
06:13:01|0.0018199
06:13:01|0.0018201
06:13:03|0.0018201
06:13:04|0.0018205
06:13:05|0.0018205
06:13:06|0.0018205
06:13:07|0.0018205
06:13:08|0.0018205
06:13:09|0.0018207
06:13:10|0.0018207
06:13:11|0.0018212
06:13:12|0.0018212
06:13:13|0.0018219
06:13:14|0.0018228
06:13:15|0.0018215
06:13:16|0.0018217
06:13:17|0.0018223
06:13:18|0.0018223
06:13:19|0.0018223
06:13:20|0.0018222
06:13:22|0.0018235
06:13:22|0.0018237
06:13:24|0.0018238
06:13:25|0.0018248
06:13:26|0.0018245
06:13:27|0.0018245
06:13:28|0.0018245
06:13:30|0.0018251
06:13:31|0.0018252
06:13:32|0.0018248
06:13:33|0.0018248
06:13:34|0.0018248
06:13:35|0.0018253
06:13:36|0.0018254
06:13:37|0.0018254
06:13:38|0.0018253
06:13:39|0.0018253
06:13:40|0.0018256
06:13:41|0.0018263
06:13:42|0.0018249
06:13:43|0.001826
06:13:45|0.001826
06:13:45|0.001826
06:13:47|0.0018259
06:13:47|0.0018259
06:13:48|0.0018255
06:13:49|0.0018255
06:13:50|0.0018255
06:13:51|0.0018255
06:13:53|0.0018253
06:13:53|0.0018255
06:13:54|0.0018255
06:13:56|0.0018253
06:13:56|0.0018254
06:13:57|0.0018258
06:13:59|0.0018257
06:14:00|0.0018257
06:14:01|0.0018257
06:14:02|0.0018257
06:14:04|0.001825
06:14:04|0.0018255
06:14:05|0.0018256
06:14:06|0.0018256
06:14:08|0.0018248
06:14:10|0.001825
06:14:10|0.001825
06:14:12|0.001825
06:14:13|0.0018237
06:14:13|0.0018236
06:14:15|0.0018237
06:14:16|0.0018242
06:14:17|0.0018242
06:14:18|0.0018247
06:14:20|0.0018237
06:14:21|0.0018237
06:14:21|0.0018243
06:14:23|0.0018248
06:14:24|0.0018248
06:14:25|0.0018248
06:14:26|0.0018248
06:14:27|0.0018247
06:14:28|0.0018247
06:14:29|0.0018247
06:14:30|0.0018247
06:14:31|0.0018247
06:14:33|0.0018242
06:14:34|0.0018241
06:14:35|0.0018241
06:14:36|0.001825
06:14:37|0.0018254
06:14:38|0.0018251
06:14:39|0.0018251
06:14:40|0.0018251
06:14:41|0.0018246
06:14:43|0.0018246
06:14:43|0.0018242
06:14:44|0.0018243
06:14:45|0.0018241
06:14:47|0.0018235
06:14:47|0.0018235
06:14:48|0.0018235
06:14:49|0.0018235
06:14:50|0.0018235
06:14:51|0.0018235
06:14:52|0.0018235
06:14:54|0.0018235
06:14:55|0.0018235
06:14:55|0.0018235
06:14:56|0.0018235
06:14:58|0.0018235
06:14:58|0.0018235
06:15:00|0.0018235
06:15:01|0.0018235
06:15:02|0.0018235
06:15:04|0.0018247
06:15:05|0.0018247
06:15:05|0.0018246
06:15:06|0.0018246
06:15:08|0.0018243
06:15:09|0.0018243
06:15:10|0.001825
06:15:11|0.001825
06:15:12|0.001825
06:15:13|0.0018258
06:15:14|0.0018261
06:15:15|0.001825
06:15:16|0.0018259
06:15:17|0.001826
06:15:18|0.001826
06:15:19|0.001826
06:15:20|0.0018258
06:15:21|0.0018262
06:15:22|0.0018262
06:15:23|0.0018265
06:15:24|0.0018264
06:15:25|0.0018262
06:15:26|0.0018262
06:15:27|0.0018262
06:15:28|0.0018266
06:15:29|0.0018264
06:15:30|0.0018264
06:15:31|0.0018255
06:15:32|0.0018255
06:15:33|0.0018255
06:15:34|0.0018255
06:15:35|0.0018255
06:15:37|0.0018255
06:15:38|0.001826
06:15:40|0.001826
06:15:41|0.0018266
06:15:42|0.0018266
06:15:42|0.0018266
06:15:44|0.0018262
06:15:44|0.0018274
06:15:46|0.0018274
06:15:47|0.0018274
06:15:48|0.0018272
06:15:49|0.0018273
06:15:50|0.0018273
06:15:51|0.0018273
06:15:52|0.001827
06:15:53|0.0018268
06:15:54|0.0018266
06:15:56|0.0018266
06:15:57|0.0018261
06:15:57|0.001826
06:15:58|0.0018258
06:15:59|0.0018258
06:16:00|0.0018258
06:16:01|0.0018258
06:16:02|0.0018258
06:16:03|0.0018253
06:16:04|0.0018253
06:16:06|0.001824
06:16:07|0.0018242
06:16:09|0.0018242
06:16:09|0.0018242
06:16:11|0.0018242
06:16:12|0.0018241
06:16:13|0.0018239
06:16:14|0.0018237
06:16:15|0.0018238
06:16:16|0.0018238
06:16:17|0.0018238
06:16:18|0.0018238
06:16:19|0.0018241
06:16:20|0.0018241
06:16:21|0.0018241
06:16:22|0.0018241
06:16:23|0.0018249
06:16:24|0.0018251
06:16:26|0.0018251
06:16:27|0.001826
06:16:28|0.0018259
06:16:28|0.0018258
06:16:30|0.001826
06:16:31|0.0018259
06:16:31|0.0018259
06:16:32|0.0018257
06:16:34|0.0018259
06:16:35|0.0018264
06:16:35|0.0018265
06:16:37|0.0018272
06:16:37|0.0018272
06:16:39|0.0018275
06:16:40|0.001828
06:16:40|0.0018276
06:16:42|0.0018276
06:16:42|0.0018271
06:16:43|0.0018276
06:16:45|0.0018276
06:16:46|0.0018276
06:16:46|0.0018276
06:16:47|0.0018274
06:16:48|0.0018274
06:16:49|0.0018274
06:16:50|0.0018271
06:16:51|0.001828
06:16:52|0.001828
06:16:53|0.0018281
06:16:54|0.0018278
06:16:55|0.0018283
06:16:57|0.0018276
06:16:57|0.0018275
06:16:59|0.0018274
06:17:00|0.0018274
06:17:01|0.0018274
06:17:01|0.0018268
06:17:03|0.0018268
06:17:04|0.0018268
06:17:06|0.0018264
06:17:07|0.0018264
06:17:08|0.0018273
06:17:09|0.0018273
06:17:10|0.0018273
06:17:11|0.0018268
06:17:12|0.0018277
06:17:13|0.0018277
06:17:15|0.0018281
06:17:15|0.0018283
06:17:17|0.0018284
06:17:17|0.0018284
06:17:18|0.0018284
06:17:19|0.0018286
06:17:21|0.0018287
06:17:22|0.0018287
06:17:22|0.0018287
06:17:23|0.0018287
06:17:25|0.0018287
06:17:25|0.0018287
06:17:27|0.0018281
06:17:28|0.0018274
06:17:28|0.0018274
06:17:30|0.0018274
06:17:31|0.0018277
06:17:33|0.0018284
06:17:34|0.0018284
06:17:34|0.0018284
06:17:36|0.001829
06:17:37|0.0018293
06:17:38|0.0018293
06:17:40|0.0018287
06:17:41|0.0018287
06:17:42|0.0018289
06:17:42|0.0018289
06:17:44|0.0018278
06:17:45|0.0018278
06:17:46|0.0018278
06:17:47|0.0018289
06:17:48|0.0018289
06:17:50|0.0018291
06:17:51|0.0018286
06:17:51|0.0018286
06:17:52|0.0018286
06:17:54|0.0018286
06:17:55|0.001829
06:17:56|0.0018291
06:17:57|0.0018294
06:17:58|0.0018287
06:17:59|0.0018288
06:18:00|0.0018289
06:18:01|0.0018289
06:18:02|0.0018289
06:18:03|0.0018289
06:18:03|0.0018289
06:18:04|0.0018289
06:18:06|0.0018281
06:18:06|0.0018295
06:18:08|0.0018295
06:18:08|0.0018298
06:18:09|0.0018301
06:18:11|0.0018313
06:18:12|0.0018305
06:18:13|0.0018308
06:18:14|0.0018308
06:18:16|0.0018308
06:18:17|0.0018336
06:18:19|0.001833
06:18:20|0.0018334
06:18:21|0.0018334
06:18:22|0.0018334
06:18:23|0.0018331
06:18:23|0.0018331
06:18:25|0.0018331
06:18:27|0.0018319
06:18:28|0.0018319
06:18:30|0.0018319
06:18:31|0.001833
06:18:32|0.001833
06:18:34|0.001833
06:18:34|0.0018336
06:18:35|0.0018336
06:18:36|0.0018336
06:18:37|0.0018335
06:18:38|0.0018335
06:18:39|0.0018339
06:18:40|0.0018339
06:18:41|0.0018339
06:18:42|0.001834
06:18:43|0.001834
06:18:44|0.0018325
06:18:45|0.0018325
06:18:46|0.0018325
06:18:47|0.0018325
06:18:48|0.0018319
06:18:49|0.0018317
06:18:50|0.0018317
06:18:51|0.0018317
06:18:52|0.0018317
06:18:53|0.0018317
06:18:54|0.0018317
06:18:55|0.0018317
06:18:56|0.0018317
06:18:57|0.0018312
06:18:58|0.0018312
06:18:59|0.001831
06:19:00|0.0018307
06:19:01|0.0018307
06:19:03|0.0018311
06:19:04|0.0018311
06:19:06|0.0018311
06:19:07|0.0018311
06:19:08|0.0018287
06:19:09|0.0018285
06:19:10|0.0018285
06:19:11|0.0018285
06:19:12|0.0018285
06:19:13|0.0018285
06:19:15|0.0018285
06:19:15|0.0018285
06:19:16|0.0018284
06:19:18|0.0018281
06:19:19|0.0018281
06:19:20|0.0018276
06:19:20|0.001827
06:19:22|0.001827
06:19:22|0.001827
06:19:24|0.0018263
06:19:26|0.0018263
06:19:26|0.0018263
06:19:27|0.0018263
06:19:29|0.0018263
06:19:30|0.0018267
06:19:31|0.0018267
06:19:32|0.0018263
06:19:33|0.0018263
06:19:34|0.0018263
06:19:35|0.0018272
06:19:37|0.001828
06:19:38|0.0018283
06:19:39|0.0018283
06:19:40|0.0018283
06:19:41|0.0018296
06:19:42|0.0018296
06:19:43|0.0018296
06:19:44|0.0018298
06:19:45|0.0018296
06:19:46|0.00183
06:19:47|0.0018298
06:19:48|0.0018298
06:19:49|0.0018291
06:19:50|0.0018291
06:19:51|0.0018293
06:19:52|0.0018293
06:19:53|0.001829
06:19:54|0.001829
06:19:55|0.001829
06:19:56|0.0018296
06:19:57|0.0018296
06:19:58|0.0018289
06:19:59|0.0018289
06:20:00|0.0018285
06:20:01|0.0018285
06:20:02|0.0018285
06:20:03|0.0018285
06:20:04|0.0018289
06:20:05|0.0018291
06:20:06|0.00183
06:20:08|0.0018306
06:20:09|0.0018305
06:20:11|0.0018305
06:20:11|0.0018305
06:20:12|0.0018305
06:20:14|0.0018305
06:20:15|0.0018295
06:20:15|0.0018295
06:20:17|0.0018295
06:20:18|0.0018295
06:20:18|0.0018289
06:20:20|0.0018294
06:20:20|0.0018294
06:20:22|0.0018294
06:20:23|0.0018294
06:20:24|0.0018289
06:20:24|0.0018289
06:20:27|0.0018289
06:20:27|0.0018289
06:20:28|0.0018289
06:20:30|0.0018281
06:20:31|0.0018294
06:20:31|0.0018294
06:20:33|0.0018294
06:20:35|0.0018294
06:20:35|0.0018294
06:20:36|0.0018294
06:20:39|0.0018294
06:20:39|0.0018294
06:20:40|0.0018294
06:20:41|0.0018294
06:20:42|0.0018294
06:20:43|0.0018294
06:20:44|0.0018294
06:20:45|0.0018292
06:20:47|0.0018292
06:20:48|0.0018292
06:20:49|0.0018293
06:20:49|0.0018295
06:20:51|0.0018295
06:20:52|0.0018295
06:20:54|0.0018298
06:20:54|0.0018298
06:20:55|0.0018298
06:20:56|0.0018295
06:20:57|0.0018295
06:20:58|0.0018295
06:21:00|0.0018295
06:21:00|0.0018295
06:21:02|0.0018295
06:21:03|0.0018295
06:21:04|0.0018289
06:21:06|0.0018289
06:21:06|0.001828
06:21:08|0.001828
06:21:09|0.001828
06:21:10|0.0018281
06:21:11|0.0018282
06:21:12|0.0018281
06:21:13|0.0018281
06:21:15|0.0018281
06:21:15|0.0018281
06:21:16|0.0018281
06:21:17|0.001828
06:21:19|0.0018288
06:21:19|0.0018288
06:21:20|0.0018288
06:21:21|0.0018285
06:21:22|0.0018287
06:21:24|0.0018287
06:21:26|0.0018292
06:21:26|0.0018292
06:21:28|0.0018292
06:21:29|0.0018292
06:21:30|0.0018282
06:21:31|0.001828
06:21:32|0.001828
06:21:34|0.0018284
06:21:35|0.0018284
06:21:36|0.0018285
06:21:36|0.0018286
06:21:39|0.0018285
06:21:41|0.0018287
06:21:41|0.0018287
06:21:43|0.0018288
06:21:43|0.0018288
06:21:45|0.0018286
06:21:47|0.0018286
06:21:49|0.0018289
06:21:49|0.0018281
06:21:50|0.0018281
06:21:51|0.0018282
06:21:52|0.0018282
06:21:53|0.0018287
06:21:54|0.0018286
06:21:55|0.0018281
06:21:57|0.0018281
06:21:58|0.0018281
06:21:59|0.0018281
06:21:59|0.0018281
06:22:01|0.001828
06:22:02|0.001828
06:22:02|0.001828
06:22:04|0.0018274
06:22:05|0.0018274
06:22:07|0.0018274
06:22:09|0.0018274
06:22:10|0.0018274
06:22:12|0.0018269
06:22:13|0.0018269
06:22:13|0.0018269
06:22:14|0.0018269
06:22:15|0.0018269
06:22:16|0.0018269
06:22:17|0.0018269
06:22:18|0.0018269
06:22:19|0.0018269
06:22:21|0.0018285
06:22:21|0.0018283
06:22:22|0.0018283
06:22:23|0.0018283
06:22:24|0.0018283
06:22:26|0.0018283
06:22:26|0.0018283
06:22:28|0.0018283
06:22:29|0.0018283
06:22:30|0.0018283
06:22:31|0.0018283
06:22:32|0.0018283
06:22:33|0.0018283
06:22:34|0.0018283
06:22:35|0.0018283
06:22:36|0.0018283
06:22:37|0.001827
06:22:38|0.001827
06:22:39|0.0018264
06:22:40|0.0018264
06:22:42|0.0018264
06:22:43|0.0018272
06:22:44|0.0018272
06:22:44|0.0018272
06:22:46|0.0018272
06:22:47|0.0018272
06:22:48|0.0018272
06:22:49|0.0018277
06:22:50|0.0018277
06:22:51|0.0018277
06:22:53|0.001828
06:22:53|0.0018283
06:22:55|0.0018283
06:22:55|0.0018279
06:22:56|0.0018279
06:22:57|0.0018279
06:22:58|0.0018279
06:22:59|0.0018279
06:23:00|0.0018279
06:23:02|0.0018276
06:23:04|0.0018276
06:23:04|0.0018276
06:23:06|0.0018276
06:23:06|0.0018276
06:23:07|0.0018265
06:23:09|0.0018265
06:23:10|0.0018265
06:23:12|0.0018257
06:23:13|0.0018258
06:23:14|0.0018258
06:23:15|0.0018257
06:23:16|0.0018257
06:23:17|0.0018257
06:23:18|0.0018257
06:23:19|0.0018257
06:23:20|0.0018257
06:23:21|0.0018248
06:23:22|0.0018255
06:23:24|0.0018268
06:23:24|0.0018268
06:23:26|0.0018268
06:23:27|0.0018268
06:23:27|0.0018268
06:23:29|0.0018268
06:23:30|0.0018268
06:23:31|0.0018268
06:23:33|0.0018277
06:23:34|0.0018277
06:23:34|0.001828
06:23:36|0.0018284
06:23:36|0.0018291
06:23:38|0.0018292
06:23:38|0.0018292
06:23:39|0.0018292
06:23:40|0.0018292
06:23:42|0.0018292
06:23:43|0.0018292
06:23:43|0.0018292
06:23:45|0.0018292
06:23:46|0.0018292
06:23:46|0.0018292
06:23:47|0.0018293
06:23:49|0.0018293
06:23:49|0.0018293
06:23:50|0.0018295
06:23:51|0.0018295
06:23:53|0.0018295
06:23:54|0.0018283
06:23:54|0.0018283
06:23:56|0.0018284
06:23:57|0.0018289
06:23:58|0.0018301
06:23:59|0.0018304
06:24:00|0.0018304
06:24:01|0.0018306
06:24:02|0.0018305
06:24:03|0.0018305
06:24:04|0.0018305
06:24:05|0.0018305
06:24:06|0.0018305
06:24:07|0.0018305
06:24:09|0.0018305
06:24:09|0.0018309
06:24:11|0.0018313
06:24:13|0.0018313
06:24:14|0.0018311
06:24:14|0.0018311
06:24:16|0.0018311
06:24:17|0.0018311
06:24:18|0.0018311
06:24:19|0.0018311
06:24:20|0.0018311
06:24:21|0.0018307
06:24:22|0.0018307
06:24:23|0.0018307
06:24:24|0.0018308
06:24:25|0.0018308
06:24:26|0.0018308
06:24:27|0.0018308
06:24:28|0.0018308
06:24:29|0.001831
06:24:31|0.001831
06:24:32|0.001831
06:24:33|0.001831
06:24:34|0.0018308
06:24:35|0.0018308
06:24:37|0.0018305
06:24:38|0.0018301
06:24:39|0.0018301
06:24:40|0.0018301
06:24:41|0.0018301
06:24:42|0.00183
06:24:43|0.00183
06:24:44|0.0018302
06:24:46|0.0018303
06:24:46|0.0018303
06:24:48|0.0018307
06:24:49|0.00183
06:24:50|0.00183
06:24:51|0.00183
06:24:53|0.00183
06:24:53|0.0018301
06:24:54|0.0018301
06:24:56|0.0018306
06:24:57|0.0018306
06:24:58|0.0018303
06:24:59|0.0018303
06:25:00|0.0018303
06:25:01|0.0018328
06:25:02|0.0018325
06:25:03|0.0018311
06:25:04|0.0018321
06:25:05|0.0018319
06:25:06|0.0018326
06:25:07|0.0018328
06:25:08|0.0018322
06:25:09|0.0018322
06:25:10|0.0018322
06:25:11|0.0018322
06:25:12|0.001832
06:25:13|0.001832
06:25:14|0.0018323
06:25:15|0.0018323
06:25:16|0.0018323
06:25:17|0.0018326
06:25:18|0.0018321
06:25:19|0.0018321
06:25:20|0.0018321
06:25:21|0.0018327
06:25:23|0.0018334
06:25:24|0.0018338
06:25:24|0.0018334
06:25:26|0.0018334
06:25:27|0.0018334
06:25:28|0.0018334
06:25:29|0.0018334
06:25:30|0.0018334
06:25:31|0.0018342
06:25:32|0.0018345
06:25:34|0.0018345
06:25:35|0.0018344
06:25:35|0.0018344
06:25:36|0.0018342
06:25:37|0.0018338
06:25:39|0.001834
06:25:40|0.001834
06:25:41|0.001834
06:25:42|0.0018341
06:25:43|0.001834
06:25:44|0.001834
06:25:45|0.0018337
06:25:46|0.0018337
06:25:47|0.0018337
06:25:48|0.0018336
06:25:49|0.0018337
06:25:50|0.001833
06:25:51|0.001833
06:25:52|0.0018331
06:25:53|0.0018339
06:25:54|0.001833
06:25:55|0.0018331
06:25:56|0.0018329
06:25:57|0.001833
06:25:58|0.001833
06:25:59|0.0018335
06:26:00|0.001834
06:26:01|0.0018339
06:26:02|0.0018339
06:26:03|0.0018329
06:26:04|0.0018325
06:26:05|0.0018325
06:26:06|0.0018324
06:26:07|0.0018328
06:26:08|0.0018328
06:26:10|0.0018328
06:26:10|0.0018327
06:26:12|0.0018327
06:26:13|0.0018327
06:26:15|0.0018328
06:26:16|0.0018328
06:26:17|0.0018331
06:26:18|0.0018331
06:26:19|0.0018335
06:26:20|0.0018335
06:26:21|0.0018335
06:26:22|0.0018336
06:26:23|0.0018336
06:26:24|0.0018338
06:26:25|0.0018338
06:26:26|0.0018338
06:26:27|0.0018338
06:26:28|0.0018337
06:26:29|0.0018346
06:26:30|0.0018346
06:26:31|0.0018344
06:26:33|0.001833
06:26:34|0.0018331
06:26:35|0.0018331
06:26:37|0.0018332
06:26:38|0.0018332
06:26:39|0.0018332
06:26:40|0.0018332
06:26:41|0.0018332
06:26:42|0.0018329
06:26:43|0.0018327
06:26:44|0.0018323
06:26:45|0.0018323
06:26:46|0.0018323
06:26:47|0.0018326
06:26:48|0.0018329
06:26:49|0.001833
06:26:50|0.001833
06:26:51|0.001833
06:26:52|0.001833
06:26:53|0.0018329
06:26:54|0.0018328
06:26:55|0.0018328
06:26:56|0.0018328
06:26:57|0.0018322
06:26:58|0.0018322
06:26:59|0.0018322
06:27:00|0.0018318
06:27:02|0.0018318
06:27:02|0.0018318
06:27:04|0.0018318
06:27:05|0.0018318
06:27:06|0.0018318
06:27:07|0.0018318
06:27:08|0.0018318
06:27:09|0.0018326
06:27:10|0.0018326
06:27:12|0.0018332
06:27:13|0.001833
06:27:13|0.001833
06:27:15|0.0018321
06:27:16|0.0018321
06:27:17|0.0018331
06:27:18|0.0018331
06:27:19|0.001834
06:27:20|0.001834
06:27:21|0.0018338
06:27:22|0.0018338
06:27:23|0.0018341
06:27:24|0.0018341
06:27:24|0.0018341
06:27:26|0.0018352
06:27:27|0.0018355
06:27:28|0.0018361
06:27:29|0.0018361
06:27:30|0.0018361
06:27:31|0.0018358
06:27:32|0.0018358
06:27:33|0.0018358
06:27:35|0.0018358
06:27:36|0.0018351
06:27:37|0.0018351
06:27:39|0.001835
06:27:40|0.0018348
06:27:40|0.0018348
06:27:42|0.0018348
06:27:44|0.0018348
06:27:44|0.0018348
06:27:45|0.0018348
06:27:47|0.0018342
06:27:47|0.0018336
06:27:48|0.0018336
06:27:50|0.0018336
06:27:51|0.0018336
06:27:53|0.0018336
06:27:54|0.0018339
06:27:54|0.0018339
06:27:55|0.0018339
06:27:57|0.0018342
06:27:58|0.0018342
06:27:59|0.0018342
06:28:00|0.0018343
06:28:01|0.0018347
06:28:02|0.0018347
06:28:03|0.001835
06:28:04|0.001835
06:28:05|0.001835
06:28:06|0.001835
06:28:07|0.001835
06:28:09|0.0018347
06:28:10|0.001834
06:28:11|0.001834
06:28:12|0.0018339
06:28:12|0.0018338
06:28:14|0.0018338
06:28:14|0.0018333
06:28:16|0.0018333
06:28:17|0.0018333
06:28:18|0.0018333
06:28:19|0.0018333
06:28:20|0.0018335
06:28:21|0.0018335
06:28:22|0.0018337
06:28:23|0.0018338
06:28:25|0.0018338
06:28:25|0.0018342
06:28:26|0.0018342
06:28:28|0.0018342
06:28:28|0.0018342
06:28:29|0.0018342
06:28:30|0.0018345
06:28:31|0.0018345
06:28:33|0.0018348
06:28:34|0.0018354
06:28:35|0.0018359
06:28:36|0.0018362
06:28:37|0.0018363
06:28:38|0.0018366
06:28:39|0.0018366
06:28:40|0.0018367
06:28:41|0.0018372
06:28:42|0.0018372
06:28:43|0.0018373
06:28:45|0.0018376
06:28:45|0.0018376
06:28:47|0.0018375
06:28:47|0.0018373
06:28:49|0.0018374
06:28:50|0.0018375
06:28:50|0.0018374
06:28:52|0.0018374
06:28:52|0.0018374
06:28:54|0.0018374
06:28:55|0.0018374
06:28:56|0.0018374
06:28:57|0.0018374
06:28:58|0.0018374
06:28:59|0.0018374
06:29:01|0.0018374
06:29:01|0.0018374
06:29:03|0.0018374
06:29:03|0.0018374
06:29:04|0.0018374
06:29:06|0.0018357
06:29:06|0.0018357
06:29:08|0.0018353
06:29:09|0.0018353
06:29:10|0.0018353
06:29:11|0.0018354
06:29:12|0.0018355
06:29:13|0.0018355
06:29:15|0.0018353
06:29:16|0.001835
06:29:17|0.001835
06:29:18|0.001835
06:29:19|0.0018355
06:29:20|0.0018355
06:29:22|0.0018355
06:29:22|0.0018355
06:29:24|0.0018355
06:29:26|0.0018356
06:29:26|0.0018363
06:29:27|0.0018369
06:29:29|0.0018369
06:29:29|0.0018374
06:29:32|0.0018374
06:29:32|0.0018374
06:29:33|0.0018374
06:29:35|0.0018378
06:29:37|0.0018378
06:29:38|0.0018376
06:29:39|0.0018375
06:29:40|0.0018375
06:29:41|0.0018372
06:29:42|0.0018372
06:29:44|0.0018364
06:29:45|0.0018364
06:29:46|0.0018364
06:29:47|0.0018362
06:29:48|0.0018364
06:29:48|0.0018358
06:29:50|0.0018358
06:29:50|0.0018358
06:29:52|0.0018365
06:29:52|0.0018363
06:29:53|0.0018363
06:29:54|0.0018361
06:29:55|0.0018361
06:29:57|0.0018361
06:29:57|0.0018361
06:29:59|0.0018361
06:30:00|0.0018361
06:30:00|0.0018361
06:30:02|0.0018349
06:30:03|0.0018348
06:30:05|0.0018348
06:30:05|0.0018345
06:30:06|0.0018339
06:30:08|0.0018338
06:30:09|0.0018338
06:30:10|0.0018336
06:30:11|0.0018335
06:30:12|0.0018335
06:30:13|0.0018344
06:30:14|0.0018344
06:30:15|0.0018344
06:30:16|0.0018344
06:30:17|0.0018344
06:30:18|0.0018344
06:30:19|0.0018344
06:30:21|0.0018337
06:30:22|0.0018333
06:30:23|0.0018333
06:30:24|0.0018333
06:30:25|0.0018333
06:30:26|0.0018332
06:30:27|0.0018334
06:30:28|0.0018334
06:30:29|0.0018345
06:30:30|0.0018345
06:30:31|0.0018356
06:30:32|0.001836
06:30:33|0.0018354
06:30:34|0.001835
06:30:35|0.0018361
06:30:37|0.001836
06:30:38|0.0018369
06:30:39|0.0018368
06:30:40|0.0018366
06:30:41|0.0018365
06:30:42|0.0018364
06:30:44|0.0018367
06:30:45|0.0018367
06:30:46|0.0018367
06:30:47|0.0018366
06:30:48|0.0018366
06:30:49|0.0018366
06:30:50|0.0018367
06:30:51|0.0018366
06:30:52|0.0018366
06:30:53|0.0018366
06:30:54|0.0018366
06:30:55|0.0018361
06:30:56|0.0018361
06:30:57|0.0018362
06:30:58|0.0018362
06:30:59|0.0018369
06:31:00|0.0018368
06:31:01|0.0018368
06:31:02|0.0018368
06:31:04|0.0018368
06:31:05|0.0018368
06:31:06|0.0018357
06:31:07|0.0018357
06:31:08|0.0018352
06:31:09|0.0018347
06:31:10|0.0018348
06:31:11|0.0018348
06:31:12|0.0018349
06:31:13|0.0018349
06:31:14|0.0018353
06:31:15|0.0018353
06:31:16|0.0018353
06:31:17|0.0018347
06:31:18|0.0018352
06:31:19|0.0018352
06:31:20|0.001836
06:31:21|0.0018348
06:31:22|0.0018348
06:31:23|0.0018348
06:31:24|0.0018348
06:31:25|0.0018355
06:31:26|0.0018357
06:31:27|0.0018357
06:31:28|0.0018357
06:31:29|0.0018357
06:31:31|0.0018357
06:31:32|0.0018357
06:31:32|0.0018357
06:31:33|0.0018357
06:31:35|0.0018358
06:31:35|0.0018358
06:31:36|0.0018358
06:31:38|0.0018358
06:31:39|0.0018363
06:31:40|0.0018363
06:31:41|0.0018363
06:31:42|0.0018363
06:31:43|0.0018357
06:31:44|0.0018356
06:31:45|0.0018354
06:31:47|0.0018354
06:31:48|0.0018349
06:31:49|0.0018349
06:31:49|0.0018349
06:31:51|0.0018349
06:31:52|0.0018349
06:31:52|0.0018348
06:31:53|0.0018355
06:31:56|0.0018355
06:31:56|0.0018355
06:31:57|0.0018356
06:31:58|0.0018356
06:31:59|0.0018361
06:32:00|0.0018361
06:32:01|0.0018354
06:32:02|0.001836
06:32:04|0.001836
06:32:06|0.001836
06:32:08|0.0018366
06:32:08|0.0018367
06:32:09|0.0018361
06:32:11|0.0018366
06:32:12|0.001837
06:32:13|0.0018373
06:32:14|0.0018373
06:32:15|0.0018377
06:32:16|0.0018378
06:32:17|0.0018378
06:32:18|0.0018381
06:32:19|0.0018383
06:32:21|0.0018381
06:32:22|0.0018381
06:32:23|0.001838
06:32:24|0.0018378
06:32:25|0.001839
06:32:26|0.0018396
06:32:27|0.00184
06:32:28|0.0018393
06:32:29|0.0018393
06:32:30|0.0018393
06:32:31|0.0018392
06:32:32|0.0018389
06:32:33|0.0018389
06:32:34|0.0018394
06:32:36|0.0018392
06:32:36|0.0018392
06:32:38|0.0018392
06:32:40|0.00184
06:32:41|0.0018401
06:32:42|0.0018402
06:32:42|0.0018402
06:32:44|0.0018399
06:32:45|0.0018402
06:32:46|0.0018402
06:32:46|0.0018401
06:32:48|0.0018405
06:32:49|0.0018404
06:32:50|0.0018406
06:32:51|0.0018406
06:32:52|0.0018406
06:32:53|0.0018407
06:32:53|0.0018405
06:32:55|0.0018406
06:32:55|0.0018408
06:32:56|0.0018411
06:32:57|0.0018424
06:32:58|0.0018426
06:32:59|0.0018426
06:33:01|0.0018426
06:33:02|0.0018426
06:33:03|0.001842
06:33:03|0.0018428
06:33:05|0.0018428
06:33:06|0.0018428
06:33:06|0.001843
06:33:09|0.0018435
06:33:09|0.0018435
06:33:10|0.0018448
06:33:12|0.0018436
06:33:13|0.0018433
06:33:14|0.0018433
06:33:15|0.0018433
06:33:16|0.0018433
06:33:16|0.0018437
06:33:18|0.0018435
06:33:20|0.0018426
06:33:20|0.0018431
06:33:22|0.0018445
06:33:23|0.0018445
06:33:23|0.0018445
06:33:24|0.0018438
06:33:26|0.0018438
06:33:26|0.0018437
06:33:27|0.0018447
06:33:29|0.0018447
06:33:30|0.0018445
06:33:31|0.0018445
06:33:33|0.0018445
06:33:33|0.0018445
06:33:34|0.0018436
06:33:36|0.0018436
06:33:37|0.0018436
06:33:38|0.0018446
06:33:40|0.0018445
06:33:41|0.0018438
06:33:43|0.0018434
06:33:43|0.0018433
06:33:44|0.0018433
06:33:45|0.0018433
06:33:47|0.0018436
06:33:49|0.0018436
06:33:49|0.0018436
06:33:50|0.0018436
06:33:51|0.0018436
06:33:52|0.0018436
06:33:53|0.001844
06:33:54|0.001844
06:33:56|0.001844
06:33:57|0.001844
06:33:58|0.001844
06:34:00|0.0018445
06:34:01|0.0018447
06:34:01|0.0018447
06:34:02|0.0018481
06:34:04|0.0018488
06:34:05|0.001849
06:34:06|0.0018489
06:34:07|0.0018484
06:34:08|0.0018484
06:34:09|0.0018472
06:34:10|0.0018467
06:34:11|0.0018466
06:34:13|0.0018458
06:34:14|0.0018461
06:34:14|0.0018469
06:34:15|0.0018469
06:34:17|0.0018469
06:34:17|0.0018469
06:34:19|0.001846
06:34:21|0.0018448
06:34:22|0.0018438
06:34:23|0.0018443
06:34:24|0.0018443
06:34:26|0.0018449
06:34:27|0.0018454
06:34:27|0.0018454
06:34:28|0.0018454
06:34:30|0.0018461
06:34:31|0.0018458
06:34:32|0.0018453
06:34:33|0.0018453
06:34:34|0.0018453
06:34:35|0.0018445
06:34:36|0.0018446
06:34:37|0.0018446
06:34:38|0.0018446
06:34:39|0.0018446
06:34:40|0.0018446
06:34:42|0.0018446
06:34:42|0.0018453
06:34:43|0.0018458
06:34:44|0.0018458
06:34:46|0.0018458
06:34:47|0.0018453
06:34:48|0.0018453
06:34:49|0.0018453
06:34:50|0.0018453
06:34:51|0.0018447
06:34:52|0.0018443
06:34:53|0.0018437
06:34:54|0.0018437
06:34:55|0.0018437
06:34:56|0.0018437
06:34:57|0.0018442
06:34:58|0.0018442
06:34:59|0.0018442
06:35:00|0.0018442
06:35:01|0.0018436
06:35:02|0.0018436
06:35:03|0.0018436
06:35:04|0.0018424
06:35:05|0.0018425
06:35:07|0.0018427
06:35:07|0.0018427
06:35:09|0.0018427
06:35:10|0.0018429
06:35:10|0.0018429
06:35:12|0.0018429
06:35:12|0.0018421
06:35:13|0.0018418
06:35:14|0.0018418
06:35:16|0.0018417
06:35:17|0.0018414
06:35:18|0.0018413
06:35:19|0.001841
06:35:20|0.0018405
06:35:21|0.0018405
06:35:22|0.0018404
06:35:23|0.0018411
06:35:24|0.0018416
06:35:25|0.0018409
06:35:26|0.0018409
06:35:27|0.001841
06:35:28|0.0018404
06:35:29|0.0018404
06:35:31|0.0018404
06:35:32|0.0018404
06:35:33|0.0018401
06:35:33|0.0018398
06:35:34|0.0018398
06:35:36|0.0018398
06:35:37|0.0018398
06:35:38|0.0018399
06:35:38|0.0018407
06:35:40|0.0018407
06:35:41|0.0018407
06:35:41|0.0018411
06:35:43|0.0018414
06:35:44|0.0018414
06:35:45|0.0018422
06:35:46|0.0018422
06:35:47|0.0018414
06:35:48|0.0018414
06:35:49|0.0018414
06:35:49|0.0018401
06:35:51|0.0018416
06:35:52|0.0018418
06:35:54|0.0018418
06:35:54|0.0018418
06:35:55|0.0018426
06:35:56|0.0018413
06:35:57|0.0018413
06:35:58|0.0018413
06:35:59|0.0018417
06:36:00|0.0018417
06:36:01|0.0018417
06:36:02|0.0018419
06:36:04|0.0018418
06:36:05|0.0018414
06:36:06|0.0018414
06:36:06|0.0018414
06:36:07|0.0018421
06:36:08|0.0018416
06:36:11|0.001841
06:36:11|0.001841
06:36:13|0.001841
06:36:13|0.0018407
06:36:15|0.0018414
06:36:16|0.0018414
06:36:17|0.0018414
06:36:18|0.0018414
06:36:19|0.0018429
06:36:20|0.0018431
06:36:21|0.0018431
06:36:23|0.0018427
06:36:23|0.0018428
06:36:24|0.001843
06:36:25|0.0018436
06:36:26|0.0018441
06:36:27|0.0018441
06:36:28|0.0018441
06:36:29|0.0018441
06:36:30|0.0018441
06:36:31|0.0018453
06:36:32|0.0018455
06:36:33|0.0018456
06:36:34|0.0018458
06:36:35|0.001846
06:36:36|0.0018462
06:36:37|0.0018466
06:36:39|0.0018472
06:36:40|0.0018472
06:36:41|0.0018491
06:36:42|0.0018487
06:36:44|0.0018504
06:36:44|0.0018506
06:36:45|0.0018537
06:36:46|0.0018533
06:36:47|0.0018531
06:36:48|0.0018545
06:36:49|0.0018554
06:36:50|0.0018552
06:36:52|0.0018533
06:36:52|0.0018534
06:36:54|0.0018535
06:36:55|0.0018535
06:36:56|0.0018526
06:36:57|0.0018522
06:36:59|0.0018525
06:37:00|0.0018525
06:37:01|0.0018525
06:37:02|0.0018529
06:37:03|0.0018529
06:37:03|0.0018521
06:37:05|0.0018521
06:37:06|0.0018521
06:37:07|0.0018521
06:37:08|0.0018521
06:37:09|0.0018516
06:37:10|0.0018508
06:37:11|0.0018503
06:37:12|0.0018505
06:37:13|0.0018505
06:37:14|0.0018505
06:37:15|0.0018506
06:37:16|0.0018506
06:37:17|0.0018506
06:37:18|0.0018506
06:37:19|0.0018504
06:37:20|0.0018505
06:37:21|0.001848
06:37:23|0.0018493
06:37:23|0.0018495
06:37:25|0.0018501
06:37:25|0.0018505
06:37:27|0.0018505
06:37:28|0.0018505
06:37:29|0.0018516
06:37:29|0.0018515
06:37:30|0.0018515
06:37:32|0.0018515
06:37:32|0.0018508
06:37:33|0.0018509
06:37:34|0.0018509
06:37:36|0.0018509
06:37:36|0.0018509
06:37:38|0.0018509
06:37:39|0.0018509
06:37:40|0.0018497
06:37:40|0.0018497
06:37:41|0.0018497
06:37:43|0.0018497
06:37:45|0.0018497
06:37:45|0.0018493
06:37:46|0.0018496
06:37:47|0.0018496
06:37:48|0.0018471
06:37:49|0.0018482
06:37:50|0.0018482
06:37:51|0.0018482
06:37:52|0.0018482
06:37:53|0.0018482
06:37:55|0.0018482
06:37:56|0.0018482
06:37:56|0.0018482
06:37:57|0.0018477
06:37:59|0.0018477
06:37:59|0.0018474
06:38:01|0.0018478
06:38:02|0.0018478
06:38:03|0.0018476
06:38:04|0.0018476
06:38:04|0.0018474
06:38:06|0.0018474
06:38:07|0.0018474
06:38:08|0.0018474
06:38:09|0.0018475
06:38:10|0.0018475
06:38:12|0.0018467
06:38:12|0.0018467
06:38:13|0.0018467
06:38:14|0.0018467
06:38:15|0.0018467
06:38:16|0.0018467
06:38:17|0.0018467
06:38:18|0.0018467
06:38:19|0.0018466
06:38:20|0.0018462
06:38:21|0.0018462
06:38:22|0.0018462
06:38:23|0.0018462
06:38:24|0.0018462
06:38:25|0.0018462
06:38:26|0.001846
06:38:27|0.001846
06:38:28|0.001846
06:38:29|0.0018458
06:38:30|0.0018458
06:38:31|0.0018458
06:38:33|0.001846
06:38:34|0.001846
06:38:35|0.001846
06:38:36|0.001846
06:38:37|0.0018456
06:38:38|0.0018456
06:38:39|0.0018456
06:38:40|0.0018452
06:38:41|0.0018452
06:38:42|0.0018452
06:38:43|0.0018455
06:38:44|0.0018455
06:38:45|0.0018457
06:38:46|0.0018457
06:38:48|0.0018456
06:38:49|0.0018456
06:38:50|0.0018453
06:38:51|0.0018453
06:38:53|0.0018446
06:38:55|0.0018443
06:38:56|0.0018443
06:38:57|0.001845
06:38:57|0.001845
06:38:59|0.001845
06:39:00|0.001845
06:39:01|0.001845
06:39:03|0.0018455
06:39:03|0.001845
06:39:05|0.0018454
06:39:06|0.0018454
06:39:07|0.0018454
06:39:08|0.0018454
06:39:08|0.0018449
06:39:10|0.0018449
06:39:11|0.0018439
06:39:11|0.0018439
06:39:12|0.0018439
06:39:13|0.001843
06:39:15|0.001843
06:39:15|0.0018438
06:39:16|0.0018438
06:39:18|0.0018438
06:39:19|0.0018442
06:39:19|0.0018442
06:39:21|0.0018445
06:39:21|0.0018446
06:39:22|0.0018461
06:39:25|0.0018461
06:39:26|0.001845
06:39:28|0.001845
06:39:28|0.001844
06:39:29|0.0018435
06:39:31|0.001844
06:39:32|0.001844
06:39:34|0.001844
06:39:34|0.001844
06:39:35|0.0018442
06:39:36|0.0018442
06:39:38|0.0018442
06:39:39|0.0018442
06:39:40|0.0018442
06:39:41|0.0018431
06:39:42|0.0018431
06:39:42|0.0018431
06:39:43|0.001843
06:39:45|0.001843
06:39:46|0.001843
06:39:48|0.001843
06:39:48|0.001843
06:39:49|0.001843
06:39:50|0.001843
06:39:51|0.001843
06:39:53|0.0018429
06:39:54|0.0018424
06:39:55|0.0018424
06:39:56|0.0018424
06:39:57|0.0018429
06:39:59|0.0018429
06:39:59|0.0018429
06:40:00|0.0018427
06:40:01|0.0018427
06:40:03|0.0018427
06:40:04|0.0018428
06:40:05|0.0018428
06:40:07|0.0018428
06:40:08|0.0018425
06:40:09|0.0018431
06:40:09|0.0018432
06:40:11|0.0018432
06:40:11|0.0018432
06:40:13|0.0018432
06:40:13|0.0018432
06:40:14|0.0018432
06:40:16|0.0018432
06:40:16|0.0018428
06:40:17|0.0018428
06:40:19|0.0018428
06:40:20|0.0018426
06:40:20|0.0018422
06:40:21|0.0018418
06:40:22|0.0018418
06:40:23|0.0018408
06:40:24|0.0018411
06:40:25|0.0018412
06:40:27|0.0018412
06:40:27|0.0018407
06:40:29|0.0018407
06:40:30|0.0018402
06:40:31|0.0018406
06:40:33|0.0018397
06:40:33|0.0018397
06:40:34|0.0018396
06:40:35|0.0018393
06:40:36|0.0018387
06:40:37|0.0018388
06:40:38|0.0018388
06:40:39|0.0018388
06:40:40|0.0018388
06:40:42|0.0018384
06:40:42|0.0018379
06:40:43|0.0018374
06:40:45|0.0018374
06:40:46|0.0018369
06:40:47|0.0018369
06:40:48|0.0018377
06:40:50|0.0018377
06:40:50|0.0018377
06:40:52|0.0018377
06:40:52|0.0018359
06:40:54|0.001835
06:40:54|0.001835
06:40:56|0.0018345
06:40:56|0.0018344
06:40:58|0.0018344
06:40:58|0.0018349
06:41:00|0.0018354
06:41:01|0.0018361
06:41:02|0.0018362
06:41:03|0.0018362
06:41:04|0.0018368
06:41:05|0.0018372
06:41:06|0.0018372
06:41:07|0.0018371
06:41:08|0.0018375
06:41:10|0.0018386
06:41:11|0.0018389
06:41:11|0.0018392
06:41:12|0.0018392
06:41:13|0.0018392
06:41:14|0.0018392
06:41:15|0.0018392
06:41:16|0.0018379
06:41:17|0.0018379
06:41:19|0.0018379
06:41:20|0.001839
06:41:21|0.001838
06:41:22|0.0018359
06:41:23|0.0018362
06:41:24|0.0018358
06:41:25|0.0018357
06:41:27|0.0018357
06:41:28|0.0018357
06:41:29|0.0018357
06:41:30|0.0018357
06:41:31|0.001835
06:41:32|0.001835
06:41:33|0.001834
06:41:34|0.001834
06:41:35|0.001834
06:41:37|0.0018328
06:41:37|0.0018338
06:41:39|0.0018338
06:41:40|0.0018344
06:41:41|0.0018346
06:41:42|0.0018344
06:41:43|0.0018336
06:41:44|0.0018336
06:41:45|0.0018341
06:41:46|0.0018343
06:41:48|0.0018343
06:41:49|0.0018351
06:41:49|0.0018351
06:41:51|0.0018351
06:41:52|0.0018345
06:41:52|0.0018345
06:41:53|0.0018345
06:41:55|0.0018345
06:41:55|0.0018345
06:41:57|0.0018345
06:41:58|0.0018345
06:41:59|0.0018345
06:42:00|0.0018345
06:42:00|0.0018319
06:42:01|0.0018319
06:42:03|0.001834
06:42:04|0.001834
06:42:06|0.0018343
06:42:06|0.0018341
06:42:07|0.0018337
06:42:09|0.0018337
06:42:10|0.0018337
06:42:11|0.0018337
06:42:12|0.0018341
06:42:13|0.0018343
06:42:14|0.0018343
06:42:15|0.0018343
06:42:16|0.0018343
06:42:17|0.0018335
06:42:18|0.0018332
06:42:19|0.0018332
06:42:20|0.0018325
06:42:22|0.0018325
06:42:22|0.0018325
06:42:23|0.0018325
06:42:24|0.0018317
06:42:25|0.0018312
06:42:26|0.0018311
06:42:27|0.0018312
06:42:28|0.0018312
06:42:30|0.0018317
06:42:31|0.001832
06:42:31|0.0018324
06:42:33|0.0018311
06:42:34|0.0018309
06:42:35|0.0018318
06:42:37|0.0018319
06:42:38|0.0018319
06:42:39|0.0018321
06:42:40|0.0018312
06:42:41|0.0018322
06:42:42|0.0018324
06:42:43|0.0018324
06:42:45|0.001833
06:42:45|0.0018329
06:42:46|0.0018329
06:42:47|0.0018329
06:42:48|0.0018328
06:42:50|0.0018328
06:42:51|0.0018328
06:42:53|0.0018328
06:42:54|0.0018328
06:42:55|0.0018328
06:42:56|0.0018328
06:42:57|0.0018328
06:42:59|0.0018328
06:43:00|0.0018312
06:43:01|0.0018312
06:43:02|0.0018315
06:43:04|0.0018317
06:43:05|0.0018314
06:43:06|0.0018314
06:43:07|0.0018318
06:43:08|0.0018318
06:43:09|0.0018318
06:43:10|0.0018318
06:43:11|0.0018318
06:43:12|0.0018318
06:43:13|0.0018318
06:43:14|0.0018318
06:43:15|0.0018318
06:43:16|0.0018318
06:43:17|0.001833
06:43:18|0.001833
06:43:19|0.001833
06:43:20|0.001833
06:43:21|0.001833
06:43:22|0.001833
06:43:23|0.001833
06:43:24|0.001832
06:43:25|0.001832
06:43:26|0.001832
06:43:27|0.001832
06:43:28|0.0018333
06:43:29|0.0018333
06:43:30|0.0018333
06:43:31|0.0018333
06:43:32|0.0018333
06:43:33|0.0018333
06:43:34|0.0018333
06:43:35|0.0018349
06:43:36|0.0018351
06:43:37|0.0018352
06:43:38|0.0018354
06:43:39|0.0018364
06:43:40|0.0018356
06:43:41|0.0018349
06:43:42|0.0018357
06:43:43|0.0018357
06:43:44|0.0018361
06:43:45|0.0018355
06:43:46|0.0018361
06:43:47|0.0018361
06:43:49|0.0018361
06:43:50|0.0018361
06:43:51|0.0018361
06:43:52|0.0018361
06:43:53|0.0018347
06:43:54|0.0018347
06:43:55|0.0018347
06:43:56|0.0018347
06:43:57|0.0018347
06:43:58|0.0018347
06:43:59|0.0018347
06:44:00|0.0018343
06:44:01|0.0018343
06:44:02|0.0018348
06:44:03|0.0018348
06:44:04|0.0018348
06:44:05|0.0018348
06:44:07|0.001834
06:44:08|0.001834
06:44:09|0.001834
06:44:11|0.001834
06:44:11|0.001834
06:44:12|0.001834
06:44:14|0.001834
06:44:14|0.001834
06:44:16|0.0018337
06:44:18|0.0018336
06:44:19|0.0018339
06:44:20|0.0018352
06:44:21|0.0018352
06:44:22|0.0018352
06:44:23|0.0018352
06:44:24|0.0018352
06:44:25|0.0018352
06:44:26|0.0018352
06:44:26|0.0018354
06:44:28|0.0018357
06:44:29|0.0018357
06:44:30|0.0018357
06:44:31|0.0018357
06:44:33|0.0018357
06:44:33|0.0018357
06:44:34|0.0018358
06:44:35|0.0018358
06:44:36|0.0018371
06:44:38|0.0018374
06:44:39|0.0018374
06:44:40|0.0018374
06:44:42|0.0018374
06:44:42|0.0018374
06:44:43|0.0018372
06:44:44|0.0018372
06:44:45|0.0018368
06:44:47|0.0018368
06:44:48|0.0018368
06:44:49|0.0018363
06:44:50|0.001837
06:44:52|0.0018367
06:44:53|0.0018365
06:44:54|0.0018368
06:44:54|0.0018368
06:44:56|0.0018368
06:44:57|0.0018374
06:44:58|0.0018379
06:44:59|0.0018379
06:45:00|0.0018372
06:45:02|0.0018376
06:45:03|0.0018366
06:45:03|0.0018368
06:45:05|0.0018364
06:45:07|0.0018364
06:45:07|0.001837
06:45:09|0.001837
06:45:10|0.0018373
06:45:11|0.0018371
06:45:12|0.001837
06:45:14|0.0018363
06:45:14|0.0018363
06:45:15|0.0018363
06:45:16|0.0018363
06:45:17|0.0018363
06:45:18|0.001836
06:45:19|0.001836
06:45:20|0.001836
06:45:21|0.001836
06:45:22|0.0018368
06:45:23|0.0018368
06:45:25|0.0018366
06:45:25|0.0018366
06:45:26|0.0018366
06:45:27|0.0018366
06:45:28|0.001837
06:45:29|0.0018365
06:45:30|0.0018366
06:45:32|0.0018373
06:45:33|0.0018379
06:45:35|0.0018379
06:45:35|0.0018383
06:45:36|0.0018391
06:45:37|0.0018391
06:45:38|0.0018387
06:45:39|0.001839
06:45:41|0.001839
06:45:41|0.0018391
06:45:43|0.0018424
06:45:43|0.0018438
06:45:44|0.0018419
06:45:45|0.0018429
06:45:47|0.0018422
06:45:47|0.0018422
06:45:48|0.0018412
06:45:50|0.0018404
06:45:51|0.0018404
06:45:52|0.0018404
06:45:54|0.0018404
06:45:55|0.0018418
06:45:56|0.0018418
06:45:57|0.0018425
06:45:58|0.0018428
06:45:59|0.0018422
06:46:01|0.0018422
06:46:01|0.0018422
06:46:02|0.0018422
06:46:04|0.0018429
06:46:05|0.0018429
06:46:06|0.0018429
06:46:07|0.001843
06:46:08|0.001843
06:46:09|0.0018428
06:46:10|0.0018428
06:46:11|0.0018428
06:46:12|0.0018437
06:46:13|0.001844
06:46:14|0.0018439
06:46:15|0.0018439
06:46:16|0.0018437
06:46:17|0.001844
06:46:18|0.001844
06:46:19|0.001844
06:46:20|0.001844
06:46:21|0.001844
06:46:22|0.001844
06:46:23|0.0018439
06:46:24|0.0018434
06:46:25|0.0018439
06:46:26|0.0018439
06:46:27|0.0018445
06:46:28|0.0018448
06:46:29|0.0018443
06:46:30|0.0018431
06:46:31|0.0018431
06:46:32|0.0018431
06:46:33|0.0018431
06:46:34|0.0018435
06:46:35|0.0018435
06:46:36|0.0018441
06:46:38|0.0018441
06:46:39|0.0018437
06:46:40|0.0018438
06:46:41|0.001844
06:46:42|0.0018443
06:46:43|0.0018443
06:46:44|0.0018443
06:46:45|0.0018448
06:46:46|0.0018448
06:46:47|0.0018447
06:46:48|0.0018447
06:46:49|0.0018456
06:46:50|0.0018457
06:46:51|0.0018463
06:46:53|0.0018451
06:46:54|0.0018474
06:46:54|0.0018468
06:46:56|0.001847
06:46:56|0.001847
06:46:58|0.0018461
06:46:59|0.0018459
06:46:59|0.0018467
06:47:01|0.0018467
06:47:01|0.0018467
06:47:02|0.0018467
06:47:03|0.0018467
06:47:04|0.0018467
06:47:06|0.0018467
06:47:07|0.0018467
06:47:07|0.0018461
06:47:09|0.0018461
06:47:10|0.0018461
06:47:10|0.0018466
06:47:12|0.001846
06:47:13|0.001846
06:47:14|0.001846
06:47:15|0.001846
06:47:17|0.0018463
06:47:17|0.0018463
06:47:19|0.0018472
06:47:20|0.0018472
06:47:21|0.0018472
06:47:22|0.0018471
06:47:23|0.0018468
06:47:24|0.0018468
06:47:25|0.0018473
06:47:26|0.0018473
06:47:27|0.0018473
06:47:28|0.0018473
06:47:29|0.0018475
06:47:30|0.0018475
06:47:31|0.0018474
06:47:32|0.0018474
06:47:33|0.001846
06:47:34|0.001846
06:47:35|0.001846
06:47:36|0.0018462
06:47:37|0.0018468
06:47:38|0.0018468
06:47:39|0.0018468
06:47:41|0.0018468
06:47:42|0.0018473
06:47:43|0.0018473
06:47:44|0.0018473
06:47:45|0.0018473
06:47:46|0.0018467
06:47:47|0.0018472
06:47:48|0.0018472
06:47:49|0.0018472
06:47:50|0.0018472
06:47:52|0.0018471
06:47:53|0.0018474
06:47:54|0.0018474
06:47:55|0.001848
06:47:57|0.001848
06:47:57|0.001848
06:47:59|0.0018481
06:48:01|0.0018481
06:48:02|0.0018489
06:48:03|0.0018489
06:48:04|0.0018473
06:48:05|0.0018473
06:48:06|0.0018469
06:48:07|0.0018467
06:48:08|0.0018467
06:48:09|0.0018461
06:48:10|0.0018462
06:48:11|0.0018462
06:48:12|0.0018468
06:48:14|0.001848
06:48:14|0.0018487
06:48:16|0.0018487
06:48:16|0.0018478
06:48:17|0.0018471
06:48:19|0.0018471
06:48:19|0.0018471
06:48:20|0.0018467
06:48:21|0.0018467
06:48:23|0.0018469
06:48:24|0.001847
06:48:25|0.001847
06:48:26|0.001847
06:48:26|0.0018462
06:48:27|0.0018452
06:48:29|0.0018452
06:48:30|0.0018466
06:48:30|0.0018466
06:48:31|0.0018466
06:48:32|0.0018466
06:48:33|0.0018466
06:48:35|0.001845
06:48:36|0.001845
06:48:38|0.0018444
06:48:39|0.0018447
06:48:39|0.0018447
06:48:40|0.0018447
06:48:41|0.0018447
06:48:42|0.0018447
06:48:43|0.0018457
06:48:45|0.0018457
06:48:46|0.0018463
06:48:46|0.0018463
06:48:49|0.0018467
06:48:49|0.0018465
06:48:50|0.0018465
06:48:51|0.0018462
06:48:52|0.0018462
06:48:54|0.0018462
06:48:56|0.0018462
06:48:56|0.0018462
06:48:57|0.0018462
06:48:58|0.0018462
06:48:59|0.0018459
06:49:00|0.0018468
06:49:01|0.0018468
06:49:02|0.001847
06:49:03|0.001847
06:49:04|0.001847
06:49:05|0.001847
06:49:06|0.0018468
06:49:07|0.0018468
06:49:08|0.0018458
06:49:09|0.0018451
06:49:10|0.0018459
06:49:11|0.001847
06:49:12|0.001847
06:49:14|0.001847
06:49:15|0.001847
06:49:16|0.0018464
06:49:17|0.0018464
06:49:17|0.0018464
06:49:19|0.0018464
06:49:20|0.0018464
06:49:21|0.0018464
06:49:22|0.001846
06:49:23|0.0018462
06:49:24|0.0018469
06:49:25|0.0018476
06:49:26|0.0018481
06:49:27|0.0018481
06:49:28|0.0018485
06:49:29|0.0018485
06:49:30|0.0018477
06:49:31|0.0018478
06:49:32|0.0018481
06:49:33|0.0018481
06:49:34|0.0018481
06:49:35|0.0018469
06:49:35|0.0018469
06:49:36|0.0018469
06:49:37|0.0018469
06:49:39|0.0018469
06:49:40|0.0018457
06:49:41|0.0018457
06:49:42|0.0018457
06:49:42|0.0018457
06:49:45|0.0018461
06:49:45|0.0018461
06:49:46|0.0018459
06:49:47|0.0018459
06:49:48|0.0018459
06:49:50|0.0018455
06:49:51|0.0018455
06:49:52|0.0018455
06:49:53|0.0018457
06:49:54|0.0018459
06:49:56|0.0018459
06:49:57|0.0018459
06:49:58|0.0018459
06:49:59|0.0018459
06:50:00|0.0018459
06:50:01|0.0018459
06:50:02|0.0018468
06:50:04|0.0018471
06:50:05|0.0018471
06:50:06|0.0018471
06:50:07|0.0018471
06:50:08|0.001848
06:50:10|0.001848
06:50:11|0.001848
06:50:12|0.001848
06:50:13|0.001848
06:50:15|0.0018485
06:50:16|0.0018488
06:50:17|0.0018494
06:50:18|0.001849
06:50:18|0.0018496
06:50:20|0.0018497
06:50:21|0.0018529
06:50:22|0.0018536
06:50:23|0.0018528
06:50:24|0.001853
06:50:24|0.0018525
06:50:26|0.0018521
06:50:26|0.0018517
06:50:27|0.0018515
06:50:29|0.0018521
06:50:30|0.001852
06:50:31|0.0018521
06:50:32|0.0018516
06:50:33|0.0018514
06:50:34|0.0018518
06:50:35|0.0018507
06:50:36|0.0018507
06:50:37|0.0018512
06:50:38|0.0018512
06:50:39|0.0018512
06:50:41|0.0018502
06:50:41|0.0018502
06:50:42|0.0018502
06:50:43|0.001851
06:50:44|0.001851
06:50:45|0.001851
06:50:46|0.0018523
06:50:47|0.0018523
06:50:48|0.0018523
06:50:49|0.0018523
06:50:50|0.0018523
06:50:51|0.0018523
06:50:52|0.0018519
06:50:53|0.0018519
06:50:54|0.0018519
06:50:55|0.0018526
06:50:56|0.0018532
06:50:57|0.0018529
06:50:58|0.0018529
06:50:59|0.0018527
06:51:01|0.0018524
06:51:02|0.0018524
06:51:03|0.0018524
06:51:04|0.0018524
06:51:04|0.0018514
06:51:06|0.001852
06:51:07|0.0018524
06:51:09|0.0018513
06:51:09|0.0018514
06:51:10|0.0018514
06:51:11|0.0018514
06:51:12|0.0018514
06:51:13|0.0018514
06:51:14|0.001852
06:51:15|0.001852
06:51:16|0.001852
06:51:17|0.001852
06:51:18|0.001852
06:51:19|0.0018511
06:51:20|0.0018511
06:51:21|0.0018511
06:51:22|0.0018511
06:51:23|0.0018511
06:51:24|0.0018511
06:51:25|0.0018492
06:51:26|0.0018493
06:51:27|0.0018486
06:51:28|0.0018486
06:51:29|0.0018486
06:51:30|0.0018481
06:51:31|0.0018481
06:51:32|0.0018481
06:51:33|0.0018475
06:51:35|0.0018475
06:51:37|0.0018472
06:51:37|0.0018473
06:51:38|0.0018473
06:51:39|0.0018479
06:51:40|0.0018475
06:51:41|0.0018475
06:51:42|0.0018475
06:51:43|0.0018473
06:51:44|0.0018473
06:51:45|0.0018473
06:51:46|0.0018473
06:51:47|0.0018473
06:51:48|0.0018473
06:51:49|0.0018473
06:51:51|0.0018469
06:51:51|0.0018469
06:51:53|0.0018469
06:51:54|0.0018469
06:51:55|0.0018469
06:51:55|0.0018469
06:51:57|0.0018469
06:51:57|0.0018467
06:51:59|0.0018469
06:52:00|0.0018469
06:52:01|0.0018471
06:52:02|0.0018465
06:52:03|0.0018465
06:52:04|0.0018463
06:52:05|0.0018466
06:52:06|0.0018466
06:52:09|0.0018466
06:52:09|0.0018466
06:52:11|0.0018466
06:52:12|0.0018466
06:52:12|0.0018466
06:52:14|0.0018469
06:52:15|0.0018469
06:52:16|0.0018467
06:52:17|0.0018465
06:52:18|0.0018465
06:52:18|0.0018467
06:52:19|0.0018467
06:52:21|0.0018467
06:52:22|0.0018467
06:52:23|0.0018467
06:52:23|0.0018462
06:52:25|0.0018462
06:52:26|0.001846
06:52:27|0.001846
06:52:28|0.0018463
06:52:29|0.0018463
06:52:29|0.0018463
06:52:31|0.0018466
06:52:31|0.0018466
06:52:33|0.0018466
06:52:34|0.0018472
06:52:34|0.0018472
06:52:36|0.0018472
06:52:38|0.0018471
06:52:39|0.0018466
06:52:41|0.0018466
06:52:41|0.0018466
06:52:43|0.0018466
06:52:43|0.0018466
06:52:44|0.0018466
06:52:46|0.0018466
06:52:46|0.0018464
06:52:47|0.0018464
06:52:48|0.0018464
06:52:49|0.0018464
06:52:50|0.0018464
06:52:51|0.0018464
06:52:53|0.0018464
06:52:54|0.0018462
06:52:55|0.0018466
06:52:56|0.0018464
06:52:57|0.0018464
06:52:59|0.0018464
06:52:59|0.0018462
06:53:01|0.0018454
06:53:02|0.0018454
06:53:03|0.0018454
06:53:04|0.0018452
06:53:05|0.0018452
06:53:06|0.0018453
06:53:07|0.0018453
06:53:08|0.0018453
06:53:09|0.0018453
06:53:11|0.0018453
06:53:12|0.0018453
06:53:13|0.0018453
06:53:14|0.0018458
06:53:15|0.001846
06:53:16|0.001846
06:53:18|0.001846
06:53:18|0.001846
06:53:19|0.001846
06:53:21|0.001846
06:53:21|0.001846
06:53:22|0.0018459
06:53:24|0.0018459
06:53:25|0.001846
06:53:26|0.001846
06:53:27|0.001846
06:53:28|0.001846
06:53:29|0.001846
06:53:30|0.0018456
06:53:31|0.0018455
06:53:32|0.0018456
06:53:33|0.0018456
06:53:34|0.0018451
06:53:35|0.0018451
06:53:36|0.001845
06:53:37|0.001845
06:53:38|0.001845
06:53:39|0.001845
06:53:40|0.001845
06:53:41|0.0018456
06:53:42|0.0018459
06:53:44|0.0018456
06:53:44|0.0018456
06:53:45|0.0018456
06:53:46|0.0018453
06:53:47|0.0018453
06:53:48|0.0018453
06:53:49|0.0018453
06:53:51|0.0018453
06:53:51|0.0018453
06:53:52|0.0018453
06:53:54|0.0018453
06:53:54|0.0018453
06:53:55|0.0018453
06:53:56|0.0018453
06:53:58|0.0018453
06:53:59|0.0018448
06:54:01|0.0018449
06:54:01|0.0018449
06:54:02|0.001845
06:54:04|0.0018469
06:54:04|0.0018469
06:54:06|0.0018476
06:54:07|0.0018476
06:54:08|0.0018476
06:54:10|0.0018481
06:54:11|0.0018477
06:54:12|0.0018476
06:54:13|0.0018476
06:54:14|0.001847
06:54:15|0.0018469
06:54:16|0.0018469
06:54:17|0.0018469
06:54:18|0.0018469
06:54:19|0.0018469
06:54:20|0.001848
06:54:21|0.0018476
06:54:22|0.0018476
06:54:23|0.0018472
06:54:24|0.0018472
06:54:25|0.0018472
06:54:26|0.0018477
06:54:27|0.0018477
06:54:28|0.0018472
06:54:29|0.0018472
06:54:30|0.0018472
06:54:31|0.0018473
06:54:32|0.0018473
06:54:33|0.0018474
06:54:34|0.0018474
06:54:35|0.0018474
06:54:36|0.0018474
06:54:37|0.0018474
06:54:38|0.0018474
06:54:39|0.0018474
06:54:41|0.0018474
06:54:41|0.0018474
06:54:42|0.0018474
06:54:44|0.0018474
06:54:45|0.0018474
06:54:46|0.0018472
06:54:47|0.0018477
06:54:47|0.0018477
06:54:49|0.0018482
06:54:50|0.0018482
06:54:51|0.0018482
06:54:53|0.0018482
06:54:53|0.0018482
06:54:54|0.0018482
06:54:55|0.0018482
06:54:56|0.0018482
06:54:58|0.0018482
06:54:58|0.0018482
06:55:00|0.0018471
06:55:00|0.0018471
06:55:02|0.0018471
06:55:03|0.0018472
06:55:04|0.0018472
06:55:05|0.0018472
06:55:06|0.0018479
06:55:07|0.0018479
06:55:07|0.001848
06:55:09|0.001848
06:55:10|0.001848
06:55:12|0.0018476
06:55:12|0.0018473
06:55:13|0.0018473
06:55:14|0.0018473
06:55:15|0.0018473
06:55:16|0.0018461
06:55:17|0.0018464
06:55:18|0.0018464
06:55:19|0.0018464
06:55:20|0.0018453
06:55:21|0.0018451
06:55:22|0.0018451
06:55:23|0.0018444
06:55:24|0.0018444
06:55:25|0.0018444
06:55:26|0.0018444
06:55:27|0.0018442
06:55:28|0.0018442
06:55:29|0.0018442
06:55:30|0.0018442
06:55:31|0.0018442
06:55:32|0.0018442
06:55:33|0.0018442
06:55:34|0.0018439
06:55:35|0.0018439
06:55:36|0.0018439
06:55:37|0.0018439
06:55:38|0.0018435
06:55:40|0.0018435
06:55:42|0.0018437
06:55:42|0.0018437
06:55:43|0.0018437
06:55:44|0.0018434
06:55:45|0.0018436
06:55:46|0.0018436
06:55:47|0.0018436
06:55:48|0.0018442
06:55:49|0.0018442
06:55:50|0.0018442
06:55:51|0.0018442
06:55:52|0.0018434
06:55:53|0.0018432
06:55:54|0.0018433
06:55:55|0.0018433
06:55:56|0.001843
06:55:57|0.0018438
06:55:58|0.001843
06:55:59|0.001843
06:56:01|0.0018426
06:56:03|0.0018421
06:56:04|0.0018414
06:56:05|0.0018414
06:56:06|0.0018414
06:56:07|0.0018414
06:56:08|0.0018414
06:56:09|0.0018413
06:56:10|0.0018413
06:56:11|0.001841
06:56:12|0.001841
06:56:13|0.0018411
06:56:14|0.0018411
06:56:15|0.001843
06:56:16|0.001843
06:56:18|0.0018417
06:56:19|0.0018417
06:56:20|0.0018417
06:56:21|0.0018413
06:56:22|0.0018413
06:56:23|0.0018413
06:56:24|0.0018413
06:56:25|0.0018413
06:56:25|0.0018413
06:56:26|0.0018413
06:56:28|0.0018413
06:56:29|0.0018413
06:56:30|0.0018415
06:56:31|0.0018415
06:56:32|0.0018415
06:56:32|0.0018415
06:56:34|0.0018415
06:56:35|0.0018415
06:56:35|0.0018415
06:56:36|0.0018415
06:56:38|0.0018416
06:56:40|0.0018415
06:56:40|0.0018418
06:56:42|0.0018423
06:56:44|0.0018423
06:56:44|0.0018423
06:56:45|0.0018423
06:56:47|0.0018423
06:56:48|0.0018423
06:56:48|0.0018423
06:56:50|0.0018423
06:56:51|0.0018429
06:56:52|0.0018429
06:56:53|0.0018442
06:56:53|0.0018449
06:56:55|0.0018451
06:56:56|0.0018451
06:56:56|0.0018446
06:56:58|0.0018446
06:56:59|0.0018446
06:57:00|0.0018453
06:57:01|0.0018454
06:57:02|0.001846
06:57:04|0.0018458
06:57:05|0.0018452
06:57:06|0.0018456
06:57:08|0.001846
06:57:09|0.001846
06:57:10|0.001846
06:57:11|0.0018453
06:57:12|0.0018453
06:57:13|0.0018453
06:57:14|0.0018453
06:57:15|0.0018474
06:57:16|0.0018464
06:57:17|0.0018464
06:57:18|0.0018455
06:57:19|0.0018454
06:57:21|0.001845
06:57:21|0.0018469
06:57:22|0.0018471
06:57:24|0.0018475
06:57:24|0.0018475
06:57:25|0.0018475
06:57:27|0.0018472
06:57:28|0.0018489
06:57:28|0.0018474
06:57:30|0.0018474
06:57:31|0.0018474
06:57:32|0.0018474
06:57:32|0.0018474
06:57:34|0.0018474
06:57:34|0.0018474
06:57:36|0.0018474
06:57:37|0.0018474
06:57:38|0.0018467
06:57:39|0.0018467
06:57:41|0.0018466
06:57:42|0.0018466
06:57:42|0.0018463
06:57:43|0.0018463
06:57:45|0.0018458
06:57:46|0.0018458
06:57:47|0.0018458
06:57:48|0.0018449
06:57:49|0.0018449
06:57:50|0.0018448
06:57:51|0.0018442
06:57:52|0.0018444
06:57:54|0.0018446
06:57:54|0.001845
06:57:55|0.0018452
06:57:56|0.0018452
06:57:57|0.0018452
06:57:59|0.0018452
06:57:59|0.0018446
06:58:00|0.0018456
06:58:01|0.0018456
06:58:02|0.0018456
06:58:04|0.0018463
06:58:06|0.0018461
06:58:07|0.0018461
06:58:07|0.0018461
06:58:10|0.0018461
06:58:10|0.0018453
06:58:11|0.0018453
06:58:12|0.0018452
06:58:13|0.0018452
06:58:14|0.0018452
06:58:15|0.0018453
06:58:16|0.0018453
06:58:17|0.0018453
06:58:18|0.0018453
06:58:20|0.001846
06:58:20|0.0018455
06:58:22|0.0018455
06:58:23|0.0018455
06:58:24|0.0018455
06:58:25|0.0018461
06:58:26|0.001847
06:58:27|0.001847
06:58:28|0.001847
06:58:29|0.0018467
06:58:29|0.0018467
06:58:30|0.0018467
06:58:32|0.0018465
06:58:33|0.0018465
06:58:33|0.0018465
06:58:35|0.0018465
06:58:35|0.0018465
06:58:36|0.0018463
06:58:38|0.0018463
06:58:39|0.0018461
06:58:40|0.0018461
06:58:41|0.0018461
06:58:42|0.0018461
06:58:42|0.0018461
06:58:44|0.0018461
06:58:45|0.0018461
06:58:46|0.0018461
06:58:46|0.0018461
06:58:47|0.0018461
06:58:48|0.0018461
06:58:50|0.0018461
06:58:51|0.0018458
06:58:51|0.0018458
06:58:53|0.0018458
06:58:53|0.0018458
06:58:55|0.0018475
06:58:56|0.0018475
06:58:56|0.0018475
06:58:59|0.0018475
06:58:59|0.0018475
06:59:01|0.0018466
06:59:01|0.0018466
06:59:03|0.0018466
06:59:03|0.0018466
06:59:04|0.0018462
06:59:07|0.0018462
06:59:07|0.0018462
06:59:08|0.0018462
06:59:09|0.0018462
06:59:10|0.0018464
06:59:12|0.0018464
06:59:12|0.0018464
06:59:14|0.0018464
06:59:14|0.0018464
06:59:16|0.0018458
06:59:17|0.001845
06:59:18|0.001845
06:59:18|0.001845
06:59:20|0.001845
06:59:21|0.001845
06:59:22|0.001845
06:59:23|0.001845
06:59:24|0.001845
06:59:25|0.0018448
06:59:26|0.0018448
06:59:27|0.0018448
06:59:28|0.0018444
06:59:29|0.0018444
06:59:29|0.0018444
06:59:31|0.0018444
06:59:32|0.0018444
06:59:33|0.0018444
06:59:33|0.0018444
06:59:34|0.0018444
06:59:35|0.0018444
06:59:37|0.0018444
06:59:38|0.0018442
06:59:38|0.0018442
06:59:40|0.0018439
06:59:41|0.0018439
06:59:42|0.0018439
06:59:43|0.0018439
06:59:44|0.0018439
06:59:46|0.0018432
06:59:48|0.0018435
06:59:49|0.0018435
06:59:49|0.0018435
06:59:50|0.0018438
06:59:53|0.0018438
06:59:53|0.0018443
06:59:54|0.0018443
06:59:55|0.0018435
06:59:56|0.0018435
06:59:57|0.0018435
06:59:58|0.0018429
06:59:59|0.0018429
07:00:00|0.0018429
07:00:01|0.0018441
07:00:02|0.0018441
07:00:03|0.0018441
07:00:05|0.0018441
07:00:07|0.0018431
07:00:07|0.0018428
07:00:09|0.0018428
07:00:09|0.0018428
07:00:11|0.0018423
07:00:12|0.0018423
07:00:13|0.0018419
07:00:15|0.0018419
07:00:15|0.0018417
07:00:16|0.0018417
07:00:18|0.0018414
07:00:19|0.0018414
07:00:20|0.0018414
07:00:22|0.0018413
07:00:22|0.0018411
07:00:23|0.0018411
07:00:25|0.001841
07:00:26|0.001841
07:00:27|0.001841
07:00:28|0.001841
07:00:29|0.001841
07:00:30|0.001841
07:00:31|0.001841
07:00:32|0.001841
07:00:33|0.001841
07:00:34|0.001841
07:00:35|0.001841
07:00:36|0.0018409
07:00:38|0.0018409
07:00:38|0.0018409
07:00:39|0.0018417
07:00:41|0.0018415
07:00:42|0.0018415
07:00:43|0.0018415
07:00:43|0.0018415
07:00:45|0.0018419
07:00:45|0.0018419
07:00:46|0.001843
07:00:48|0.0018432
07:00:48|0.0018432
07:00:51|0.0018433
07:00:52|0.0018446
07:00:54|0.001845
07:00:54|0.001845
07:00:55|0.0018462
07:00:56|0.0018467
07:00:58|0.0018469
07:00:59|0.0018475
07:00:59|0.0018475
07:01:01|0.0018475
07:01:01|0.0018475
07:01:02|0.0018478
07:01:03|0.0018479
07:01:04|0.0018479
07:01:06|0.0018478
07:01:07|0.001846
07:01:07|0.0018452
07:01:09|0.001846
07:01:10|0.0018452
07:01:11|0.0018459
07:01:13|0.0018459
07:01:14|0.001846
07:01:15|0.001846
07:01:16|0.0018468
07:01:18|0.0018468
07:01:19|0.0018465
07:01:20|0.0018465
07:01:21|0.0018458
07:01:22|0.0018463
07:01:23|0.0018463
07:01:24|0.0018463
07:01:25|0.0018467
07:01:26|0.0018467
07:01:28|0.0018476
07:01:28|0.0018481
07:01:30|0.0018486
07:01:31|0.0018482
07:01:32|0.0018484
07:01:33|0.0018484
07:01:34|0.0018484
07:01:35|0.0018484
07:01:36|0.0018485
07:01:37|0.0018485
07:01:39|0.0018485
07:01:39|0.0018485
07:01:40|0.0018485
07:01:41|0.0018481
07:01:42|0.0018481
07:01:43|0.0018481
07:01:44|0.0018471
07:01:45|0.0018471
07:01:47|0.0018471
07:01:48|0.0018471
07:01:49|0.0018479
07:01:50|0.0018479
07:01:52|0.0018479
07:01:52|0.0018479
07:01:53|0.0018479
07:01:54|0.001847
07:01:55|0.001847
07:01:56|0.001847
07:01:57|0.0018463
07:01:59|0.0018463
07:02:00|0.0018468
07:02:01|0.0018468
07:02:02|0.0018466
07:02:03|0.0018466
07:02:05|0.0018471
07:02:06|0.0018472
07:02:07|0.0018475
07:02:09|0.0018484
07:02:09|0.0018482
07:02:11|0.0018483
07:02:12|0.0018468
07:02:13|0.0018468
07:02:14|0.0018468
07:02:15|0.0018468
07:02:16|0.0018468
07:02:17|0.001847
07:02:18|0.0018469
07:02:19|0.0018469
07:02:20|0.0018466
07:02:21|0.0018467
07:02:22|0.0018467
07:02:23|0.0018467
07:02:25|0.0018464
07:02:26|0.0018466
07:02:26|0.0018466
07:02:28|0.0018466
07:02:29|0.001846
07:02:31|0.001846
07:02:32|0.001846
07:02:33|0.0018453
07:02:34|0.0018451
07:02:35|0.0018454
07:02:36|0.0018454
07:02:37|0.0018454
07:02:38|0.0018454
07:02:39|0.0018454
07:02:40|0.0018469
07:02:41|0.0018469
07:02:42|0.001848
07:02:43|0.0018487
07:02:44|0.0018491
07:02:45|0.0018491
07:02:46|0.0018485
07:02:47|0.001848
07:02:48|0.0018476
07:02:49|0.0018474
07:02:50|0.0018474
07:02:51|0.0018473
07:02:52|0.0018473
07:02:53|0.0018473
07:02:55|0.0018501
07:02:56|0.0018499
07:02:57|0.0018502
07:02:57|0.0018498
07:02:58|0.0018493
07:03:00|0.0018493
07:03:00|0.0018493
07:03:02|0.0018494
07:03:03|0.0018491
07:03:04|0.0018491
07:03:05|0.0018491
07:03:06|0.00185
07:03:07|0.00185
07:03:09|0.0018502
07:03:10|0.0018502
07:03:11|0.0018505
07:03:12|0.0018509
07:03:13|0.0018506
07:03:15|0.0018509
07:03:15|0.00185
07:03:17|0.00185
07:03:18|0.00185
07:03:19|0.00185
07:03:20|0.00185
07:03:21|0.0018494
07:03:22|0.0018494
07:03:23|0.0018496
07:03:24|0.0018496
07:03:25|0.0018496
07:03:26|0.0018496
07:03:27|0.0018492
07:03:28|0.001849
07:03:29|0.0018485
07:03:30|0.0018485
07:03:31|0.0018482
07:03:32|0.0018482
07:03:33|0.0018482
07:03:34|0.0018487
07:03:35|0.0018486
07:03:36|0.0018486
07:03:37|0.0018487
07:03:38|0.0018487
07:03:39|0.001849
07:03:40|0.0018494
07:03:41|0.0018491
07:03:42|0.0018489
07:03:43|0.0018489
07:03:44|0.0018489
07:03:45|0.0018507
07:03:46|0.0018521
07:03:48|0.0018527
07:03:49|0.0018527
07:03:50|0.0018544
07:03:51|0.0018532
07:03:52|0.0018532
07:03:53|0.0018532
07:03:54|0.0018524
07:03:55|0.0018522
07:03:56|0.0018513
07:03:57|0.0018513
07:03:58|0.0018513
07:03:59|0.0018513
07:04:01|0.0018515
07:04:02|0.0018515
07:04:03|0.0018532
07:04:03|0.0018532
07:04:05|0.0018521
07:04:07|0.0018521
07:04:07|0.0018521
07:04:09|0.0018511
07:04:11|0.0018503
07:04:12|0.0018499
07:04:13|0.0018495
07:04:14|0.0018495
07:04:15|0.0018495
07:04:16|0.0018498
07:04:17|0.0018498
07:04:18|0.0018498
07:04:19|0.0018498
07:04:21|0.0018498
07:04:21|0.0018498
07:04:22|0.0018498
07:04:23|0.0018489
07:04:24|0.0018489
07:04:26|0.0018489
07:04:26|0.0018486
07:04:28|0.001848
07:04:29|0.0018485
07:04:30|0.0018487
07:04:31|0.0018487
07:04:32|0.0018482
07:04:33|0.0018484
07:04:34|0.0018485
07:04:35|0.0018483
07:04:36|0.0018483
07:04:37|0.0018483
07:04:38|0.0018483
07:04:39|0.0018483
07:04:40|0.0018491
07:04:41|0.0018484
07:04:42|0.0018484
07:04:43|0.0018484
07:04:44|0.0018484
07:04:45|0.0018469
07:04:46|0.0018482
07:04:47|0.0018482
07:04:48|0.0018482
07:04:49|0.0018475
07:04:50|0.001848
07:04:51|0.001848
07:04:52|0.001848
07:04:54|0.0018482
07:04:55|0.0018482
07:04:56|0.0018482
07:04:57|0.0018485
07:04:58|0.0018485
07:04:59|0.0018484
07:05:00|0.0018484
07:05:01|0.0018488
07:05:02|0.0018486
07:05:03|0.0018488
07:05:04|0.0018492
07:05:06|0.0018495
07:05:06|0.0018495
07:05:07|0.0018489
07:05:09|0.0018489
07:05:11|0.0018489
07:05:12|0.0018488
07:05:13|0.0018488
07:05:15|0.0018488
07:05:15|0.0018488
07:05:16|0.0018488
07:05:17|0.0018488
07:05:19|0.0018489
07:05:20|0.0018489
07:05:21|0.0018489
07:05:23|0.0018488
07:05:23|0.0018488
07:05:24|0.0018488
07:05:25|0.0018488
07:05:27|0.0018483
07:05:28|0.0018483
07:05:29|0.0018483
07:05:31|0.0018483
07:05:31|0.0018488
07:05:33|0.0018489
07:05:34|0.0018489
07:05:35|0.0018489
07:05:36|0.0018489
07:05:37|0.0018489
07:05:38|0.0018489
07:05:39|0.0018489
07:05:40|0.0018489
07:05:41|0.0018489
07:05:42|0.0018489
07:05:43|0.0018482
07:05:44|0.0018481
07:05:45|0.0018481
07:05:46|0.0018481
07:05:47|0.0018481
07:05:48|0.0018481
07:05:49|0.0018481
07:05:51|0.0018481
07:05:52|0.001848
07:05:53|0.001848
07:05:54|0.001848
07:05:55|0.001848
07:05:56|0.001848
07:05:57|0.001848
07:05:59|0.0018472
07:05:59|0.0018472
07:06:00|0.0018469
07:06:01|0.0018469
07:06:02|0.0018469
07:06:03|0.0018469
07:06:05|0.0018469
07:06:06|0.0018469
07:06:07|0.0018469
07:06:08|0.0018472
07:06:09|0.0018472
07:06:10|0.0018472
07:06:11|0.0018474
07:06:12|0.0018475
07:06:13|0.0018477
07:06:14|0.0018481
07:06:16|0.0018482
07:06:16|0.0018479
07:06:17|0.0018479
07:06:18|0.0018479
07:06:19|0.0018479
07:06:21|0.001848
07:06:22|0.0018478
07:06:23|0.0018478
07:06:24|0.0018478
07:06:25|0.0018478
07:06:25|0.0018478
07:06:26|0.0018473
07:06:27|0.0018473
07:06:29|0.001847
07:06:31|0.0018467
07:06:31|0.0018474
07:06:32|0.001847
07:06:33|0.0018467
07:06:34|0.0018467
07:06:35|0.0018467
07:06:36|0.0018467
07:06:37|0.0018474
07:06:38|0.0018474
07:06:39|0.0018474
07:06:40|0.0018474
07:06:41|0.0018474
07:06:43|0.0018474
07:06:44|0.0018478
07:06:45|0.0018479
07:06:46|0.0018479
07:06:46|0.0018485
07:06:48|0.0018485
07:06:48|0.0018485
07:06:49|0.0018485
07:06:51|0.0018485
07:06:52|0.0018485
07:06:54|0.0018485
07:06:54|0.0018485
07:06:55|0.0018467
07:06:56|0.0018477
07:06:57|0.0018479
07:06:58|0.0018479
07:06:59|0.0018479
07:07:00|0.0018479
07:07:01|0.0018479
07:07:02|0.0018482
07:07:03|0.0018482
07:07:04|0.0018482
07:07:05|0.0018482
07:07:07|0.0018482
07:07:07|0.0018482
07:07:08|0.0018482
07:07:09|0.001848
07:07:10|0.0018479
07:07:12|0.0018479
07:07:14|0.0018479
07:07:15|0.0018479
07:07:16|0.0018481
07:07:17|0.0018473
07:07:19|0.0018478
07:07:20|0.0018477
07:07:22|0.0018478
07:07:23|0.0018478
07:07:24|0.0018478
07:07:24|0.0018481
07:07:26|0.0018484
07:07:27|0.0018484
07:07:27|0.0018484
07:07:28|0.0018483
07:07:29|0.0018483
07:07:31|0.0018484
07:07:31|0.0018486
07:07:33|0.0018485
07:07:33|0.0018489
07:07:35|0.0018489
07:07:35|0.0018489
07:07:36|0.0018489
07:07:37|0.0018489
07:07:39|0.0018489
07:07:40|0.0018489
07:07:40|0.0018483
07:07:42|0.0018482
07:07:43|0.0018482
07:07:44|0.0018482
07:07:45|0.0018482
07:07:46|0.0018482
07:07:47|0.0018482
07:07:48|0.0018482
07:07:49|0.0018482
07:07:50|0.0018482
07:07:51|0.0018476
07:07:52|0.0018476
07:07:53|0.0018476
07:07:54|0.001848
07:07:55|0.001848
07:07:56|0.0018487
07:07:57|0.001849
07:07:58|0.0018495
07:07:59|0.0018495
07:08:00|0.0018495
07:08:01|0.0018495
07:08:02|0.0018495
07:08:03|0.0018495
07:08:04|0.0018495
07:08:05|0.0018495
07:08:06|0.0018495
07:08:07|0.0018495
07:08:08|0.0018495
07:08:09|0.0018495
07:08:10|0.0018495
07:08:11|0.0018477
07:08:12|0.0018477
07:08:13|0.0018477
07:08:15|0.0018475
07:08:15|0.0018477
07:08:17|0.001848
07:08:18|0.0018482
07:08:20|0.0018482
07:08:20|0.0018482
07:08:23|0.001848
07:08:24|0.001848
07:08:25|0.001848
07:08:26|0.001848
07:08:27|0.001848
07:08:28|0.0018478
07:08:28|0.0018478
07:08:31|0.0018478
07:08:32|0.0018474
07:08:32|0.0018474
07:08:34|0.0018474
07:08:36|0.0018477
07:08:36|0.0018477
07:08:37|0.0018477
07:08:38|0.0018477
07:08:39|0.0018476
07:08:40|0.0018476
07:08:41|0.0018476
07:08:42|0.0018474
07:08:43|0.0018474
07:08:44|0.0018473
07:08:45|0.0018475
07:08:47|0.0018475
07:08:47|0.0018475
07:08:48|0.0018477
07:08:49|0.0018477
07:08:50|0.0018477
07:08:51|0.0018477
07:08:53|0.0018448
07:08:54|0.0018447
07:08:55|0.0018447
07:08:56|0.0018447
07:08:56|0.0018447
07:08:59|0.0018445
07:08:59|0.0018431
07:09:00|0.0018435
07:09:01|0.0018435
07:09:02|0.0018444
07:09:03|0.0018444
07:09:05|0.0018446
07:09:07|0.0018446
07:09:08|0.0018446
07:09:08|0.0018446
07:09:10|0.0018446
07:09:11|0.0018446
07:09:11|0.0018446
07:09:12|0.0018446
07:09:14|0.0018445
07:09:15|0.0018445
07:09:16|0.0018439
07:09:17|0.0018439
07:09:19|0.0018439
07:09:19|0.0018439
07:09:20|0.0018439
07:09:21|0.0018433
07:09:22|0.0018439
07:09:23|0.0018439
07:09:24|0.0018439
07:09:25|0.0018437
07:09:27|0.0018437
07:09:28|0.0018437
07:09:28|0.0018437
07:09:30|0.0018437
07:09:30|0.0018437
07:09:31|0.0018437
07:09:32|0.0018434
07:09:34|0.0018434
07:09:35|0.0018434
07:09:36|0.0018434
07:09:37|0.0018433
07:09:38|0.0018434
07:09:39|0.0018434
07:09:40|0.0018438
07:09:41|0.0018438
07:09:42|0.0018446
07:09:43|0.0018446
07:09:44|0.0018442
07:09:45|0.0018442
07:09:46|0.0018443
07:09:47|0.0018443
07:09:48|0.0018443
07:09:49|0.0018443
07:09:50|0.0018443
07:09:51|0.0018443
07:09:52|0.0018443
07:09:53|0.0018443
07:09:55|0.0018443
07:09:55|0.0018443
07:09:57|0.0018443
07:09:57|0.0018443
07:09:59|0.0018438
07:09:59|0.0018438
07:10:00|0.001844
07:10:02|0.001844
07:10:03|0.0018444
07:10:04|0.0018444
07:10:05|0.0018444
07:10:06|0.0018434
07:10:07|0.0018434
07:10:08|0.0018434
07:10:09|0.0018434
07:10:10|0.0018434
07:10:11|0.0018434
07:10:12|0.0018434
07:10:13|0.0018434
07:10:14|0.0018434
07:10:16|0.0018434
07:10:17|0.0018434
07:10:18|0.0018434
07:10:19|0.0018434
07:10:20|0.0018426
07:10:21|0.0018426
07:10:22|0.0018425
07:10:23|0.0018429
07:10:25|0.0018429
07:10:26|0.0018429
07:10:26|0.001844
07:10:27|0.0018439
07:10:29|0.0018439
07:10:29|0.001844
07:10:30|0.001844
07:10:31|0.001844
07:10:33|0.001844
07:10:34|0.001844
07:10:35|0.001844
07:10:37|0.001844
07:10:37|0.001844
07:10:38|0.001844
07:10:39|0.0018438
07:10:41|0.0018438
07:10:42|0.0018438
07:10:43|0.0018441
07:10:43|0.0018441
07:10:45|0.0018441
07:10:46|0.0018444
07:10:48|0.0018449
07:10:48|0.0018449
07:10:49|0.0018449
07:10:50|0.0018449
07:10:51|0.0018449
07:10:52|0.0018449
07:10:54|0.0018449
07:10:54|0.0018439
07:10:56|0.0018438
07:10:56|0.0018434
07:10:58|0.0018434
07:11:00|0.0018432
07:11:01|0.0018435
07:11:02|0.0018435
07:11:02|0.0018435
07:11:04|0.0018431
07:11:06|0.0018434
07:11:06|0.0018434
07:11:07|0.0018434
07:11:08|0.0018434
07:11:09|0.0018441
07:11:10|0.0018441
07:11:11|0.0018441
07:11:13|0.0018442
07:11:14|0.0018442
07:11:14|0.0018442
07:11:16|0.0018449
07:11:18|0.001846
07:11:18|0.001846
07:11:20|0.001846
07:11:21|0.001846
07:11:22|0.001846
07:11:23|0.0018458
07:11:24|0.0018458
07:11:25|0.0018458
07:11:26|0.001846
07:11:27|0.001846
07:11:28|0.0018467
07:11:29|0.0018468
07:11:30|0.0018468
07:11:30|0.0018462
07:11:31|0.0018466
07:11:33|0.0018466
07:11:34|0.0018466
07:11:34|0.0018456
07:11:36|0.0018449
07:11:36|0.001845
07:11:38|0.0018451
07:11:38|0.0018451
07:11:40|0.0018451
07:11:41|0.0018446
07:11:42|0.0018444
07:11:43|0.0018444
07:11:44|0.001845
07:11:45|0.001845
07:11:46|0.001845
07:11:47|0.0018457
07:11:48|0.0018457
07:11:48|0.0018451
07:11:49|0.0018451
07:11:50|0.0018451
07:11:52|0.0018451
07:11:53|0.0018449
07:11:54|0.0018449
07:11:55|0.0018449
07:11:57|0.0018449
07:11:57|0.0018449
07:11:59|0.0018449
07:11:59|0.0018444
07:12:02|0.0018443
07:12:02|0.0018441
07:12:04|0.0018441
07:12:05|0.0018442
07:12:07|0.0018442
07:12:07|0.001844
07:12:09|0.001844
07:12:09|0.0018438
07:12:10|0.0018438
07:12:12|0.0018432
07:12:13|0.0018433
07:12:14|0.0018433
07:12:15|0.0018433
07:12:16|0.0018433
07:12:17|0.0018433
07:12:18|0.0018431
07:12:19|0.0018434
07:12:20|0.0018434
07:12:21|0.0018434
07:12:23|0.0018442
07:12:24|0.0018445
07:12:24|0.0018445
07:12:26|0.0018449
07:12:27|0.0018449
07:12:28|0.0018449
07:12:29|0.0018449
07:12:30|0.0018449
07:12:32|0.001845
07:12:32|0.0018451
07:12:33|0.0018451
07:12:35|0.0018457
07:12:35|0.0018457
07:12:36|0.0018457
07:12:38|0.0018458
07:12:39|0.0018458
07:12:40|0.0018458
07:12:41|0.0018458
07:12:42|0.0018458
07:12:43|0.0018458
07:12:44|0.0018458
07:12:46|0.0018458
07:12:46|0.0018442
07:12:48|0.0018443
07:12:49|0.0018443
07:12:49|0.0018443
07:12:50|0.0018448
07:12:51|0.0018448
07:12:53|0.0018448
07:12:53|0.0018449
07:12:55|0.0018449
07:12:55|0.0018449
07:12:56|0.0018447
07:12:58|0.0018435
07:12:59|0.001844
07:13:00|0.001844
07:13:01|0.001844
07:13:02|0.001844
07:13:03|0.001844
07:13:04|0.001844
07:13:05|0.001844
07:13:06|0.0018441
07:13:07|0.0018441
07:13:08|0.0018441
07:13:09|0.001844
07:13:10|0.001844
07:13:11|0.001844
07:13:12|0.0018445
07:13:13|0.0018429
07:13:14|0.0018429
07:13:15|0.0018436
07:13:16|0.0018436
07:13:18|0.0018444
07:13:20|0.0018444
07:13:21|0.0018444
07:13:21|0.0018444
07:13:23|0.0018444
07:13:24|0.0018442
07:13:25|0.0018442
07:13:26|0.0018442
07:13:28|0.0018442
07:13:28|0.0018442
07:13:29|0.0018445
07:13:30|0.001845
07:13:31|0.001845
07:13:32|0.001845
07:13:34|0.001845
07:13:35|0.001845
07:13:37|0.0018443
07:13:37|0.0018443
07:13:38|0.0018443
07:13:40|0.0018446
07:13:41|0.0018446
07:13:43|0.0018446
07:13:43|0.0018442
07:13:44|0.0018442
07:13:45|0.0018442
07:13:46|0.0018431
07:13:47|0.0018431
07:13:48|0.0018431
07:13:49|0.0018431
07:13:50|0.0018431
07:13:51|0.0018431
07:13:52|0.0018432
07:13:53|0.0018432
07:13:54|0.0018432
07:13:55|0.0018432
07:13:56|0.0018432
07:13:57|0.0018438
07:13:58|0.0018443
07:14:00|0.001845
07:14:01|0.0018448
07:14:01|0.0018448
07:14:03|0.0018448
07:14:03|0.0018448
07:14:05|0.0018448
07:14:06|0.0018448
07:14:07|0.0018448
07:14:08|0.0018435
07:14:08|0.0018435
07:14:10|0.0018435
07:14:10|0.0018435
07:14:12|0.0018435
07:14:13|0.0018435
07:14:13|0.0018435
07:14:15|0.0018433
07:14:16|0.0018433
07:14:18|0.0018433
07:14:18|0.0018433
07:14:20|0.0018437
07:14:21|0.0018436
07:14:21|0.0018436
07:14:24|0.0018436
07:14:24|0.0018436
07:14:25|0.0018436
07:14:27|0.0018436
07:14:28|0.0018436
07:14:29|0.0018435
07:14:29|0.0018437
07:14:31|0.0018437
07:14:32|0.0018437
07:14:33|0.0018445
07:14:34|0.0018449
07:14:35|0.0018448
07:14:36|0.0018448
07:14:37|0.0018448
07:14:38|0.0018448
07:14:39|0.0018448
07:14:40|0.0018448
07:14:41|0.0018448
07:14:42|0.0018448
07:14:43|0.0018448
07:14:44|0.0018448
07:14:45|0.0018448
07:14:46|0.0018448
07:14:47|0.0018446
07:14:48|0.0018446
07:14:49|0.0018441
07:14:50|0.0018441
07:14:51|0.001844
07:14:52|0.001844
07:14:54|0.001844
07:14:55|0.001844
07:14:56|0.001844
07:14:56|0.001844
07:14:58|0.001844
07:14:59|0.001844
07:15:00|0.001844
07:15:01|0.0018454
07:15:02|0.0018454
07:15:03|0.0018454
07:15:04|0.0018454
07:15:05|0.0018454
07:15:07|0.0018454
07:15:07|0.0018451
07:15:08|0.001845
07:15:09|0.0018447
07:15:10|0.001845
07:15:12|0.0018449
07:15:13|0.0018449
07:15:13|0.0018449
07:15:15|0.0018449
07:15:15|0.0018449
07:15:16|0.0018449
07:15:18|0.0018446
07:15:18|0.0018456
07:15:20|0.0018465
07:15:22|0.001846
07:15:23|0.001846
07:15:24|0.0018462
07:15:25|0.0018462
07:15:26|0.0018464
07:15:27|0.0018464
07:15:28|0.0018467
07:15:29|0.0018467
07:15:30|0.0018468
07:15:31|0.0018468
07:15:32|0.0018463
07:15:33|0.0018463
07:15:34|0.0018463
07:15:35|0.0018463
07:15:36|0.0018453
07:15:37|0.0018455
07:15:38|0.0018459
07:15:39|0.0018459
07:15:40|0.0018461
07:15:41|0.0018461
07:15:42|0.0018461
07:15:43|0.0018443
07:15:44|0.0018453
07:15:45|0.0018453
07:15:46|0.001845
07:15:47|0.001845
07:15:48|0.001845
07:15:49|0.0018447
07:15:50|0.0018447
07:15:51|0.0018446
07:15:52|0.0018447
07:15:53|0.0018451
07:15:54|0.0018451
07:15:55|0.0018451
07:15:56|0.0018451
07:15:57|0.0018445
07:15:58|0.0018445
07:15:59|0.0018446
07:16:00|0.0018444
07:16:02|0.0018444
07:16:03|0.0018444
07:16:04|0.0018444
07:16:04|0.0018444
07:16:06|0.0018444
07:16:06|0.0018444
07:16:07|0.0018444
07:16:10|0.0018435
07:16:10|0.0018433
07:16:11|0.0018433
07:16:12|0.0018433
07:16:13|0.0018433
07:16:14|0.0018433
07:16:15|0.001843
07:16:16|0.001843
07:16:17|0.001843
07:16:18|0.001843
07:16:20|0.0018438
07:16:22|0.0018438
07:16:22|0.0018438
07:16:24|0.001844
07:16:26|0.0018439
07:16:26|0.0018439
07:16:27|0.0018439
07:16:29|0.0018439
07:16:30|0.0018439
07:16:31|0.0018439
07:16:32|0.0018439
07:16:33|0.0018439
07:16:34|0.0018439
07:16:35|0.0018437
07:16:36|0.0018437
07:16:37|0.0018437
07:16:38|0.0018437
07:16:39|0.0018433
07:16:41|0.0018435
07:16:42|0.0018435
07:16:42|0.0018419
07:16:43|0.0018419
07:16:45|0.0018421
07:16:45|0.0018419
07:16:47|0.0018416
07:16:47|0.0018416
07:16:49|0.0018419
07:16:50|0.0018419
07:16:50|0.0018419
07:16:52|0.0018421
07:16:52|0.0018423
07:16:53|0.0018423
07:16:54|0.0018423
07:16:56|0.0018423
07:16:57|0.0018423
07:16:57|0.0018423
07:16:58|0.0018423
07:16:59|0.0018423
07:17:01|0.0018423
07:17:02|0.0018423
07:17:03|0.0018423
07:17:04|0.0018413
07:17:05|0.0018412
07:17:06|0.0018412
07:17:08|0.0018405
07:17:09|0.0018405
07:17:10|0.0018405
07:17:10|0.0018405
07:17:12|0.0018409
07:17:13|0.0018409
07:17:14|0.0018407
07:17:14|0.0018407
07:17:15|0.0018408
07:17:16|0.0018408
07:17:17|0.0018408
07:17:19|0.0018408
07:17:19|0.0018408
07:17:21|0.0018408
07:17:21|0.0018408
07:17:23|0.0018405
07:17:23|0.0018405
07:17:25|0.0018405
07:17:26|0.0018405
07:17:27|0.0018399
07:17:28|0.0018398
07:17:29|0.0018397
07:17:31|0.0018392
07:17:32|0.0018392
07:17:32|0.0018391
07:17:33|0.0018391
07:17:35|0.0018391
07:17:36|0.0018391
07:17:37|0.0018391
07:17:38|0.0018391
07:17:39|0.0018391
07:17:40|0.0018389
07:17:41|0.0018389
07:17:42|0.0018392
07:17:43|0.001838
07:17:44|0.001838
07:17:45|0.0018378
07:17:47|0.0018375
07:17:47|0.0018375
07:17:48|0.0018375
07:17:49|0.0018388
07:17:51|0.0018393
07:17:52|0.0018396
07:17:52|0.0018395
07:17:53|0.0018398
07:17:54|0.0018394
07:17:56|0.0018394
07:17:57|0.0018385
07:17:58|0.0018385
07:17:59|0.0018382
07:18:00|0.0018382
07:18:01|0.0018382
07:18:02|0.0018382
07:18:04|0.0018382
07:18:04|0.0018382
07:18:06|0.0018393
07:18:08|0.0018393
07:18:08|0.0018393
07:18:10|0.0018399
07:18:10|0.0018399
07:18:12|0.0018399
07:18:12|0.0018399
07:18:13|0.0018401
07:18:15|0.0018401
07:18:15|0.0018401
07:18:17|0.00184
07:18:17|0.00184
07:18:19|0.00184
07:18:19|0.00184
07:18:20|0.0018394
07:18:21|0.0018394
07:18:22|0.0018394
07:18:24|0.0018394
07:18:25|0.0018394
07:18:27|0.0018394
07:18:28|0.0018394
07:18:30|0.0018398
07:18:31|0.0018403
07:18:33|0.0018403
07:18:34|0.0018403
07:18:35|0.0018403
07:18:36|0.0018403
07:18:37|0.0018403
07:18:38|0.0018403
07:18:38|0.0018412
07:18:40|0.0018414
07:18:41|0.0018414
07:18:42|0.0018415
07:18:44|0.0018415
07:18:44|0.0018415
07:18:45|0.0018415
07:18:46|0.0018415
07:18:48|0.001841
07:18:49|0.001841
07:18:50|0.001841
07:18:51|0.001841
07:18:52|0.0018402
07:18:53|0.0018402
07:18:55|0.0018402
07:18:55|0.0018402
07:18:56|0.0018404
07:18:58|0.0018405
07:18:59|0.0018408
07:19:00|0.0018408
07:19:01|0.0018408
07:19:02|0.0018411
07:19:04|0.001841
07:19:04|0.0018413
07:19:05|0.0018413
07:19:06|0.001841
07:19:08|0.001842
07:19:08|0.001842
07:19:11|0.0018434
07:19:12|0.0018434
07:19:13|0.001843
07:19:15|0.0018428
07:19:15|0.0018428
07:19:16|0.0018428
07:19:17|0.0018428
07:19:18|0.0018428
07:19:19|0.0018424
07:19:21|0.0018423
07:19:22|0.0018423
07:19:23|0.0018423
07:19:25|0.001842
07:19:25|0.001842
07:19:26|0.001842
07:19:28|0.001842
07:19:28|0.0018418
07:19:29|0.0018418
07:19:30|0.0018418
07:19:31|0.0018418
07:19:32|0.0018418
07:19:34|0.0018415
07:19:35|0.0018415
07:19:36|0.0018415
07:19:37|0.0018409
07:19:38|0.0018409
07:19:39|0.0018409
07:19:40|0.0018409
07:19:41|0.0018409
07:19:42|0.0018409
07:19:42|0.001842
07:19:44|0.001842
07:19:45|0.001842
07:19:46|0.001842
07:19:48|0.001842
07:19:48|0.001842
07:19:49|0.001842
07:19:50|0.001842
07:19:51|0.001842
07:19:52|0.0018416
07:19:53|0.0018416
07:19:54|0.0018418
07:19:55|0.0018418
07:19:56|0.0018418
07:19:57|0.0018418
07:19:58|0.0018418
07:19:59|0.0018418
07:20:00|0.0018408
07:20:01|0.0018408
07:20:02|0.0018405
07:20:03|0.0018405
07:20:05|0.0018405
07:20:06|0.0018405
07:20:07|0.0018409
07:20:08|0.0018409
07:20:08|0.0018404
07:20:10|0.0018404
07:20:11|0.0018404
07:20:12|0.0018406
07:20:13|0.0018406
07:20:14|0.0018407
07:20:15|0.0018407
07:20:16|0.0018407
07:20:17|0.0018407
07:20:18|0.0018407
07:20:20|0.0018405
07:20:20|0.0018405
07:20:21|0.0018405
07:20:22|0.0018405
07:20:24|0.0018405
07:20:25|0.0018377
07:20:26|0.0018378
07:20:27|0.0018394
07:20:28|0.0018394
07:20:28|0.0018406
07:20:30|0.0018405
07:20:31|0.0018406
07:20:32|0.0018411
07:20:34|0.0018405
07:20:34|0.0018407
07:20:35|0.0018405
07:20:37|0.0018405
07:20:38|0.0018408
07:20:39|0.0018407
07:20:40|0.0018406
07:20:41|0.0018402
07:20:43|0.0018401
07:20:44|0.0018403
07:20:45|0.0018403
07:20:46|0.0018403
07:20:47|0.0018403
07:20:48|0.0018408
07:20:49|0.001841
07:20:51|0.001841
07:20:52|0.001841
07:20:54|0.001841
07:20:54|0.0018418
07:20:55|0.0018418
07:20:56|0.001841
07:20:57|0.0018397
07:20:58|0.0018403
07:20:59|0.0018405
07:21:00|0.0018405
07:21:01|0.0018405
07:21:02|0.0018405
07:21:03|0.0018405
07:21:05|0.0018405
07:21:05|0.0018405
07:21:07|0.0018394
07:21:09|0.0018394
07:21:09|0.0018394
07:21:11|0.0018388
07:21:12|0.0018395
07:21:13|0.001841
07:21:13|0.001841
07:21:14|0.0018412
07:21:16|0.0018412
07:21:17|0.0018412
07:21:18|0.0018412
07:21:19|0.0018412
07:21:20|0.001841
07:21:20|0.001841
07:21:22|0.001841
07:21:22|0.001841
07:21:24|0.001841
07:21:25|0.00184
07:21:25|0.0018403
07:21:27|0.0018402
07:21:27|0.0018402
07:21:29|0.0018411
07:21:30|0.0018414
07:21:31|0.0018414
07:21:32|0.0018414
07:21:32|0.001839
07:21:34|0.001839
07:21:35|0.001839
07:21:37|0.001839
07:21:37|0.001839
07:21:38|0.0018381
07:21:39|0.0018382
07:21:40|0.0018381
07:21:41|0.0018381
07:21:42|0.0018381
07:21:43|0.0018381
07:21:44|0.0018381
07:21:45|0.0018381
07:21:46|0.0018381
07:21:47|0.0018381
07:21:48|0.001838
07:21:49|0.001838
07:21:50|0.0018373
07:21:51|0.0018373
07:21:52|0.0018375
07:21:53|0.0018375
07:21:54|0.0018378
07:21:55|0.0018378
07:21:56|0.0018378
07:21:57|0.0018378
07:21:58|0.0018379
07:22:00|0.001838
07:22:01|0.0018381
07:22:01|0.0018381
07:22:03|0.0018383
07:22:03|0.0018383
07:22:05|0.0018383
07:22:07|0.001837
07:22:07|0.0018374
07:22:08|0.0018374
07:22:09|0.0018374
07:22:10|0.0018374
07:22:11|0.0018374
07:22:13|0.0018374
07:22:13|0.0018374
07:22:15|0.0018375
07:22:16|0.0018375
07:22:17|0.0018375
07:22:18|0.0018375
07:22:20|0.0018375
07:22:20|0.0018375
07:22:21|0.0018375
07:22:22|0.0018375
07:22:23|0.0018375
07:22:25|0.0018375
07:22:25|0.0018375
07:22:26|0.0018375
07:22:27|0.0018375
07:22:29|0.0018375
07:22:30|0.0018375
07:22:31|0.0018371
07:22:32|0.0018374
07:22:33|0.0018374
07:22:34|0.0018374
07:22:35|0.0018374
07:22:36|0.0018374
07:22:36|0.0018374
07:22:38|0.0018374
07:22:39|0.0018374
07:22:39|0.0018369
07:22:41|0.0018369
07:22:43|0.0018369
07:22:44|0.0018369
07:22:45|0.0018369
07:22:46|0.0018369
07:22:47|0.0018369
07:22:47|0.0018369
07:22:49|0.0018366
07:22:51|0.0018365
07:22:51|0.0018365
07:22:52|0.0018365
07:22:53|0.0018364
07:22:54|0.0018361
07:22:55|0.0018361
07:22:56|0.0018361
07:22:57|0.0018361
07:22:58|0.0018361
07:22:59|0.0018362
07:23:00|0.0018362
07:23:01|0.001836
07:23:02|0.001836
07:23:03|0.001836
07:23:04|0.0018363
07:23:05|0.0018363
07:23:06|0.0018363
07:23:07|0.0018363
07:23:09|0.0018361
07:23:11|0.0018358
07:23:12|0.0018348
07:23:13|0.0018348
07:23:14|0.0018351
07:23:15|0.0018351
07:23:16|0.0018351
07:23:16|0.0018351
07:23:18|0.0018358
07:23:19|0.0018358
07:23:20|0.0018358
07:23:20|0.0018351
07:23:22|0.0018351
07:23:22|0.0018351
07:23:24|0.0018351
07:23:24|0.0018351
07:23:25|0.0018351
07:23:27|0.0018351
07:23:28|0.0018351
07:23:29|0.0018351
07:23:30|0.0018351
07:23:32|0.0018351
07:23:32|0.0018348
07:23:33|0.0018347
07:23:34|0.0018347
07:23:36|0.0018347
07:23:36|0.0018346
07:23:38|0.0018346
07:23:39|0.0018346
07:23:40|0.0018343
07:23:40|0.0018343
07:23:42|0.001835
07:23:43|0.001835
07:23:44|0.0018357
07:23:45|0.0018357
07:23:47|0.0018357
07:23:47|0.0018357
07:23:49|0.0018357
07:23:49|0.0018347
07:23:51|0.0018344
07:23:52|0.0018344
07:23:52|0.0018344
07:23:53|0.0018344
07:23:55|0.0018342
07:23:55|0.0018342
07:23:56|0.001834
07:23:57|0.001834
07:23:59|0.0018334
07:24:00|0.0018333
07:24:00|0.0018333
07:24:02|0.0018333
07:24:03|0.0018332
07:24:04|0.001833
07:24:05|0.0018332
07:24:05|0.0018329
07:24:07|0.001833
07:24:08|0.001833
07:24:08|0.001833
07:24:09|0.001833
07:24:12|0.0018329
07:24:13|0.0018328
07:24:13|0.0018326
07:24:14|0.0018326
07:24:15|0.0018326
07:24:16|0.0018328
07:24:17|0.0018328
07:24:18|0.0018328
07:24:19|0.0018328
07:24:20|0.0018323
07:24:21|0.0018323
07:24:22|0.0018325
07:24:23|0.0018325
07:24:24|0.0018325
07:24:25|0.0018325
07:24:26|0.0018325
07:24:27|0.0018325
07:24:28|0.0018324
07:24:30|0.0018333
07:24:30|0.0018335
07:24:32|0.0018335
07:24:34|0.0018314
07:24:35|0.0018322
07:24:35|0.001832
07:24:37|0.001832
07:24:38|0.001832
07:24:38|0.0018317
07:24:40|0.0018317
07:24:41|0.0018317
07:24:42|0.0018315
07:24:43|0.0018315
07:24:44|0.0018315
07:24:44|0.0018315
07:24:45|0.0018315
07:24:47|0.0018315
07:24:48|0.0018315
07:24:48|0.0018322
07:24:50|0.0018322
07:24:50|0.0018322
07:24:52|0.0018322
07:24:53|0.0018322
07:24:54|0.0018322
07:24:55|0.0018322
07:24:56|0.0018322
07:24:57|0.0018313
07:24:58|0.0018314
07:24:59|0.0018314
07:25:00|0.0018314
07:25:02|0.0018321
07:25:03|0.0018321
07:25:04|0.0018318
07:25:05|0.0018307
07:25:06|0.0018303
07:25:07|0.0018303
07:25:09|0.00183
07:25:10|0.00183
07:25:11|0.0018304
07:25:12|0.0018304
07:25:13|0.0018304
07:25:14|0.0018304
07:25:16|0.0018303
07:25:17|0.0018303
07:25:18|0.0018303
07:25:19|0.0018303
07:25:20|0.0018302
07:25:21|0.0018302
07:25:22|0.0018302
07:25:23|0.0018302
07:25:24|0.0018301
07:25:25|0.0018301
07:25:26|0.0018301
07:25:27|0.0018301
07:25:29|0.001829
07:25:31|0.0018291
07:25:31|0.0018294
07:25:32|0.0018294
07:25:33|0.0018289
07:25:35|0.0018299
07:25:37|0.00183
07:25:37|0.0018302
07:25:38|0.0018302
07:25:40|0.0018298
07:25:41|0.00183
07:25:43|0.0018305
07:25:43|0.0018305
07:25:44|0.0018305
07:25:45|0.0018305
07:25:46|0.0018299
07:25:47|0.0018299
07:25:48|0.0018299
07:25:49|0.0018299
07:25:50|0.0018299
07:25:51|0.0018299
07:25:52|0.0018305
07:25:53|0.0018305
07:25:54|0.0018305
07:25:55|0.0018305
07:25:56|0.0018306
07:25:57|0.0018306
07:25:58|0.0018307
07:25:59|0.0018307
07:26:00|0.0018302
07:26:01|0.0018302
07:26:02|0.0018302
07:26:03|0.0018302
07:26:04|0.0018293
07:26:05|0.0018293
07:26:06|0.0018293
07:26:07|0.0018293
07:26:08|0.0018284
07:26:10|0.0018283
07:26:11|0.0018283
07:26:13|0.0018283
07:26:14|0.0018283
07:26:15|0.0018283
07:26:15|0.0018283
07:26:17|0.0018287
07:26:18|0.0018283
07:26:19|0.0018293
07:26:20|0.0018293
07:26:21|0.0018282
07:26:22|0.0018282
07:26:23|0.0018282
07:26:24|0.0018282
07:26:25|0.0018282
07:26:25|0.0018281
07:26:27|0.0018286
07:26:28|0.0018293
07:26:29|0.00183
07:26:30|0.0018304
07:26:31|0.0018308
07:26:33|0.0018312
07:26:33|0.0018312
07:26:35|0.0018318
07:26:35|0.0018313
07:26:36|0.0018304
07:26:39|0.0018305
07:26:39|0.0018315
07:26:40|0.0018315
07:26:42|0.0018315
07:26:42|0.0018306
07:26:44|0.0018306
07:26:45|0.0018306
07:26:46|0.0018305
07:26:47|0.0018305
07:26:48|0.0018305
07:26:49|0.0018243
07:26:51|0.001826
07:26:51|0.0018267
07:26:52|0.0018284
07:26:53|0.0018281
07:26:54|0.0018275
07:26:55|0.0018271
07:26:56|0.0018271
07:26:57|0.001827
07:26:58|0.001827
07:27:00|0.001827
07:27:01|0.0018268
07:27:03|0.0018276
07:27:04|0.0018276
07:27:04|0.0018283
07:27:05|0.0018287
07:27:07|0.0018282
07:27:07|0.0018282
07:27:09|0.0018281
07:27:09|0.0018282
07:27:10|0.0018282
07:27:11|0.0018276
07:27:13|0.0018276
07:27:14|0.0018276
07:27:15|0.0018276
07:27:16|0.0018276
07:27:17|0.0018274
07:27:18|0.0018269
07:27:19|0.0018269
07:27:20|0.0018269
07:27:21|0.001827
07:27:22|0.001827
07:27:23|0.0018269
07:27:24|0.0018268
07:27:26|0.0018266
07:27:27|0.0018266
07:27:27|0.0018266
07:27:28|0.0018266
07:27:29|0.0018266
07:27:30|0.0018258
07:27:31|0.0018261
07:27:33|0.0018261
07:27:33|0.0018261
07:27:35|0.0018264
07:27:35|0.0018264
07:27:37|0.0018269
07:27:37|0.001827
07:27:39|0.001827
07:27:39|0.001827
07:27:40|0.001827
07:27:42|0.0018258
07:27:42|0.001826
07:27:43|0.001826
07:27:45|0.0018254
07:27:46|0.0018254
07:27:47|0.0018252
07:27:48|0.0018252
07:27:49|0.0018252
07:27:51|0.0018261
07:27:51|0.0018261
07:27:53|0.0018261
07:27:53|0.0018261
07:27:54|0.0018261
07:27:55|0.0018262
07:27:57|0.0018262
07:27:57|0.0018262
07:27:59|0.0018262
07:27:59|0.0018262
07:28:00|0.0018266
07:28:01|0.0018266
07:28:02|0.0018266
07:28:04|0.0018262
07:28:04|0.0018261
07:28:05|0.0018261
07:28:07|0.0018261
07:28:08|0.0018271
07:28:09|0.0018271
07:28:10|0.0018271
07:28:11|0.0018271
07:28:13|0.0018288
07:28:14|0.0018288
07:28:15|0.0018288
07:28:16|0.0018288
07:28:17|0.0018288
07:28:18|0.0018283
07:28:19|0.0018283
07:28:20|0.0018283
07:28:21|0.0018287
07:28:22|0.0018289
07:28:23|0.0018289
07:28:24|0.0018289
07:28:25|0.0018289
07:28:26|0.0018289
07:28:28|0.0018289
07:28:28|0.0018291
07:28:30|0.0018291
07:28:30|0.0018291
07:28:31|0.0018291
07:28:33|0.0018288
07:28:35|0.0018288
07:28:35|0.0018288
07:28:37|0.0018287
07:28:37|0.0018287
07:28:39|0.0018292
07:28:40|0.0018292
07:28:41|0.0018292
07:28:42|0.0018292
07:28:43|0.0018292
07:28:44|0.001829
07:28:45|0.001829
07:28:46|0.001829
07:28:47|0.0018285
07:28:48|0.0018288
07:28:49|0.0018291
07:28:50|0.0018291
07:28:51|0.0018291
07:28:52|0.0018291
07:28:53|0.0018288
07:28:54|0.0018298
07:28:55|0.0018304
07:28:56|0.0018304
07:28:57|0.0018304
07:28:58|0.0018304
07:28:59|0.0018306
07:29:00|0.0018306
07:29:01|0.0018306
07:29:02|0.0018289
07:29:03|0.0018293
07:29:04|0.0018293
07:29:05|0.0018286
07:29:06|0.0018286
07:29:07|0.0018286
07:29:08|0.0018286
07:29:09|0.0018286
07:29:10|0.0018285
07:29:11|0.0018285
07:29:12|0.0018285
07:29:13|0.0018285
07:29:14|0.0018297
07:29:15|0.0018297
07:29:16|0.0018297
07:29:18|0.0018297
07:29:18|0.0018297
07:29:20|0.0018297
07:29:20|0.0018297
07:29:22|0.0018287
07:29:23|0.0018287
07:29:23|0.0018287
07:29:24|0.0018287
07:29:26|0.0018287
07:29:27|0.0018287
07:29:28|0.0018287
07:29:29|0.0018287
07:29:30|0.0018287
07:29:31|0.0018287
07:29:32|0.001829
07:29:33|0.0018298
07:29:35|0.0018298
07:29:36|0.0018291
07:29:37|0.0018291
07:29:39|0.0018291
07:29:39|0.0018291
07:29:40|0.0018297
07:29:41|0.0018297
07:29:42|0.0018297
07:29:44|0.0018302
07:29:45|0.0018302
07:29:46|0.0018302
07:29:48|0.0018306
07:29:48|0.0018306
07:29:49|0.0018306
07:29:51|0.0018306
07:29:52|0.0018242
07:29:52|0.0018223
07:29:53|0.0018229
07:29:55|0.0018231
07:29:55|0.0018235
07:29:57|0.0018244
07:29:58|0.0018226
07:29:59|0.0018233
07:30:00|0.0018233
07:30:01|0.0018222
07:30:02|0.0018226
07:30:03|0.001823
07:30:04|0.0018223
07:30:06|0.0018223
07:30:07|0.0018215
07:30:07|0.0018215
07:30:08|0.0018213
07:30:09|0.0018209
07:30:10|0.0018209
07:30:12|0.0018207
07:30:12|0.0018207
07:30:13|0.0018219
07:30:14|0.0018219
07:30:16|0.0018209
07:30:17|0.0018215
07:30:18|0.0018215
07:30:18|0.0018215
07:30:19|0.0018215
07:30:20|0.0018206
07:30:21|0.0018212
07:30:23|0.0018212
07:30:24|0.0018212
07:30:25|0.0018212
07:30:26|0.0018197
07:30:27|0.0018203
07:30:29|0.0018217
07:30:29|0.0018217
07:30:31|0.0018218
07:30:31|0.0018218
07:30:32|0.0018218
07:30:33|0.001819
07:30:36|0.0018195
07:30:37|0.0018193
07:30:38|0.0018195
07:30:39|0.0018195
07:30:40|0.0018197
07:30:41|0.0018191
07:30:41|0.0018191
07:30:42|0.0018191
07:30:44|0.0018182
07:30:46|0.0018175
07:30:46|0.0018184
07:30:47|0.0018184
07:30:48|0.0018126
07:30:49|0.0018142
07:30:50|0.001815
07:30:52|0.0018154
07:30:53|0.0018148
07:30:54|0.0018147
07:30:55|0.0018146
07:30:56|0.0018138
07:30:57|0.0018149
07:30:58|0.0018144
07:30:59|0.0018142
07:31:00|0.0018139
07:31:01|0.0018145
07:31:03|0.0018145
07:31:04|0.0018145
07:31:04|0.0018135
07:31:05|0.0018133
07:31:07|0.0018137
07:31:08|0.0018138
07:31:09|0.0018068
07:31:10|0.0018081
07:31:11|0.0018062
07:31:12|0.0018064
07:31:13|0.0018069
07:31:14|0.001806
07:31:16|0.0018068
07:31:16|0.0018068
07:31:17|0.0018067
07:31:18|0.001808
07:31:20|0.0018079
07:31:21|0.0018073
07:31:22|0.0018073
07:31:23|0.0018075
07:31:25|0.0018078
07:31:25|0.0018078
07:31:26|0.0018084
07:31:27|0.0018084
07:31:28|0.0018084
07:31:29|0.0018093
07:31:31|0.0018093
07:31:32|0.0018086
07:31:33|0.0018086
07:31:35|0.0018086
07:31:36|0.001808
07:31:37|0.0018087
07:31:37|0.0018089
07:31:39|0.0018092
07:31:39|0.0018093
07:31:40|0.0018093
07:31:42|0.0018096
07:31:43|0.0018097
07:31:44|0.0018097
07:31:45|0.0018099
07:31:46|0.0018099
07:31:47|0.0018099
07:31:48|0.0018099
07:31:49|0.0018099
07:31:51|0.0018102
07:31:52|0.0018102
07:31:52|0.0018103
07:31:54|0.0018103
07:31:55|0.00181
07:31:56|0.00181
07:31:57|0.001809
07:31:58|0.0018091
07:31:59|0.0018091
07:32:00|0.0018091
07:32:01|0.0018091
07:32:02|0.0018092
07:32:03|0.0018091
07:32:05|0.0018089
07:32:05|0.0018089
07:32:06|0.001809
07:32:08|0.001809
07:32:08|0.0018096
07:32:09|0.00181
07:32:10|0.0018096
07:32:11|0.0018091
07:32:12|0.0018086
07:32:13|0.0018082
07:32:14|0.0018088
07:32:16|0.0018088
07:32:17|0.0018093
07:32:17|0.0018099
07:32:18|0.0018098
07:32:20|0.0018098
07:32:20|0.0018097
07:32:22|0.0018093
07:32:23|0.001809
07:32:24|0.0018088
07:32:26|0.0018087
07:32:27|0.0018087
07:32:27|0.0018093
07:32:28|0.0018093
07:32:29|0.0018093
07:32:30|0.0018093
07:32:32|0.001809
07:32:33|0.0018092
07:32:34|0.0018091
07:32:35|0.0018091
07:32:35|0.0018084
07:32:36|0.0018084
07:32:37|0.0018095
07:32:39|0.0018084
07:32:41|0.0018094
07:32:41|0.0018094
07:32:43|0.0018094
07:32:43|0.0018095
07:32:45|0.00181
07:32:45|0.0018094
07:32:47|0.0018096
07:32:48|0.0018096
07:32:49|0.0018086
07:32:50|0.0018086
07:32:51|0.0018086
07:32:52|0.00181
07:32:53|0.00181
07:32:54|0.00181
07:32:56|0.0018112
07:32:56|0.0018113
07:32:57|0.0018113
07:32:58|0.0018113
07:32:59|0.0018113
07:33:00|0.0018115
07:33:01|0.0018119
07:33:02|0.0018119
07:33:04|0.0018124
07:33:04|0.0018124
07:33:07|0.0018131
07:33:07|0.0018131
07:33:08|0.001814
07:33:10|0.0018142
07:33:10|0.0018148
07:33:11|0.0018153
07:33:12|0.0018153
07:33:13|0.0018153
07:33:15|0.0018153
07:33:15|0.0018153
07:33:17|0.0018151
07:33:19|0.0018151
07:33:20|0.0018151
07:33:21|0.0018152
07:33:22|0.0018152
07:33:23|0.0018138
07:33:25|0.0018143
07:33:25|0.0018143
07:33:26|0.0018143
07:33:28|0.0018142
07:33:28|0.0018147
07:33:29|0.0018147
07:33:31|0.0018148
07:33:32|0.0018148
07:33:33|0.0018148
07:33:34|0.0018148
07:33:35|0.0018147
07:33:35|0.0018164
07:33:37|0.0018151
07:33:38|0.0018157
07:33:39|0.0018157
07:33:41|0.0018157
07:33:41|0.0018157
07:33:42|0.0018157
07:33:43|0.001816
07:33:44|0.001816
07:33:46|0.0018147
07:33:47|0.0018153
07:33:48|0.0018153
07:33:49|0.0018153
07:33:50|0.0018156
07:33:51|0.0018157
07:33:52|0.001815
07:33:53|0.001815
07:33:54|0.0018141
07:33:55|0.0018141
07:33:56|0.0018138
07:33:57|0.0018144
07:33:58|0.0018144
07:33:59|0.0018144
07:34:00|0.0018152
07:34:01|0.0018152
07:34:02|0.0018152
07:34:03|0.0018147
07:34:04|0.0018147
07:34:05|0.0018147
07:34:06|0.0018147
07:34:07|0.0018148
07:34:09|0.0018148
07:34:09|0.001815
07:34:11|0.001815
07:34:12|0.001815
07:34:12|0.001815
07:34:14|0.0018149
07:34:15|0.0018142
07:34:15|0.0018147
07:34:16|0.0018148
07:34:17|0.0018148
07:34:18|0.0018148
07:34:20|0.0018147
07:34:21|0.0018147
07:34:22|0.0018147
07:34:23|0.0018147
07:34:24|0.0018149
07:34:25|0.0018149
07:34:26|0.0018149
07:34:28|0.0018149
07:34:28|0.0018149
07:34:30|0.0018149
07:34:31|0.0018154
07:34:32|0.0018154
07:34:33|0.0018151
07:34:34|0.0018151
07:34:35|0.0018147
07:34:36|0.0018149
07:34:37|0.0018149
07:34:38|0.0018153
07:34:40|0.0018153
07:34:41|0.0018154
07:34:43|0.0018154
07:34:43|0.0018154
07:34:44|0.0018154
07:34:45|0.0018152
07:34:46|0.0018152
07:34:47|0.0018152
07:34:49|0.0018152
07:34:50|0.0018152
07:34:51|0.0018152
07:34:52|0.0018149
07:34:53|0.0018149
07:34:55|0.0018152
07:34:55|0.0018152
07:34:56|0.0018152
07:34:57|0.0018148
07:34:58|0.0018145
07:34:59|0.0018145
07:35:00|0.0018145
07:35:01|0.0018145
07:35:03|0.0018144
07:35:03|0.0018144
07:35:06|0.0018138
07:35:06|0.0018138
07:35:08|0.0018136
07:35:08|0.0018136
07:35:10|0.0018136
07:35:10|0.0018136
07:35:11|0.0018133
07:35:13|0.0018133
07:35:13|0.001813
07:35:14|0.0018121
07:35:16|0.0018121
07:35:17|0.0018121
07:35:19|0.0018111
07:35:19|0.0018111
07:35:20|0.0018111
07:35:21|0.0018111
07:35:22|0.0018111
07:35:24|0.0018111
07:35:25|0.0018111
07:35:25|0.0018109
07:35:27|0.0018109
07:35:28|0.001811
07:35:29|0.001811
07:35:29|0.0018115
07:35:31|0.0018118
07:35:32|0.0018118
07:35:33|0.0018118
07:35:35|0.0018132
07:35:35|0.0018132
07:35:36|0.0018132
07:35:37|0.0018132
07:35:39|0.0018134
07:35:41|0.0018138
07:35:42|0.0018139
07:35:42|0.0018137
07:35:45|0.0018137
07:35:45|0.0018149
07:35:46|0.0018149
07:35:47|0.0018153
07:35:48|0.0018156
07:35:49|0.0018162
07:35:50|0.0018162
07:35:51|0.0018166
07:35:53|0.0018176
07:35:53|0.0018176
07:35:55|0.0018176
07:35:56|0.0018176
07:35:57|0.0018178
07:35:58|0.0018175
07:35:58|0.0018174
07:35:59|0.0018174
07:36:00|0.0018176
07:36:01|0.0018176
07:36:03|0.001818
07:36:04|0.001818
07:36:05|0.0018179
07:36:06|0.0018179
07:36:07|0.0018165
07:36:07|0.0018165
07:36:09|0.0018167
07:36:09|0.0018173
07:36:11|0.0018173
07:36:12|0.0018179
07:36:13|0.0018179
07:36:13|0.0018179
07:36:15|0.0018179
07:36:16|0.0018179
07:36:17|0.0018179
07:36:18|0.0018183
07:36:19|0.0018183
07:36:20|0.0018184
07:36:22|0.0018189
07:36:23|0.0018189
07:36:24|0.0018196
07:36:25|0.0018198
07:36:26|0.0018198
07:36:27|0.0018198
07:36:28|0.0018198
07:36:30|0.0018198
07:36:30|0.0018198
07:36:31|0.0018207
07:36:32|0.0018208
07:36:33|0.0018209
07:36:34|0.001822
07:36:35|0.001822
07:36:36|0.001822
07:36:37|0.001821
07:36:38|0.001821
07:36:39|0.0018206
07:36:40|0.0018205
07:36:42|0.0018205
07:36:43|0.0018211
07:36:44|0.0018211
07:36:46|0.001821
07:36:47|0.001821
07:36:48|0.001821
07:36:48|0.001821
07:36:50|0.001821
07:36:51|0.001821
07:36:52|0.001821
07:36:53|0.001821
07:36:54|0.001821
07:36:55|0.001821
07:36:56|0.0018221
07:36:57|0.001823
07:36:58|0.001823
07:36:59|0.001823
07:37:00|0.001823
07:37:01|0.0018225
07:37:02|0.0018234
07:37:03|0.0018228
07:37:05|0.001823
07:37:05|0.0018236
07:37:07|0.0018241
07:37:07|0.0018237
07:37:08|0.0018239
07:37:09|0.0018239
07:37:10|0.0018233
07:37:12|0.0018233
07:37:12|0.0018233
07:37:13|0.0018229
07:37:15|0.0018229
07:37:16|0.0018238
07:37:17|0.0018238
07:37:18|0.0018238
07:37:19|0.0018238
07:37:20|0.0018238
07:37:22|0.0018241
07:37:23|0.0018241
07:37:24|0.0018241
07:37:26|0.0018231
07:37:27|0.0018231
07:37:28|0.0018231
07:37:29|0.0018231
07:37:30|0.0018231
07:37:31|0.0018231
07:37:32|0.0018237
07:37:34|0.0018242
07:37:35|0.0018242
07:37:35|0.0018238
07:37:37|0.0018238
07:37:38|0.0018232
07:37:39|0.0018232
07:37:40|0.0018236
07:37:41|0.001824
07:37:42|0.001824
07:37:43|0.001825
07:37:44|0.0018252
07:37:45|0.0018247
07:37:46|0.0018247
07:37:47|0.0018244
07:37:48|0.0018244
07:37:50|0.0018244
07:37:51|0.0018246
07:37:52|0.0018246
07:37:52|0.0018246
07:37:54|0.0018248
07:37:55|0.0018252
07:37:56|0.0018252
07:37:58|0.0018271
07:37:58|0.0018265
07:37:59|0.0018265
07:38:00|0.0018265
07:38:01|0.0018265
07:38:02|0.0018265
07:38:03|0.001826
07:38:04|0.0018246
07:38:05|0.0018249
07:38:07|0.0018252
07:38:08|0.0018253
07:38:09|0.0018253
07:38:10|0.0018246
07:38:11|0.0018245
07:38:12|0.0018245
07:38:13|0.0018245
07:38:14|0.0018245
07:38:15|0.0018241
07:38:15|0.0018249
07:38:17|0.0018224
07:38:18|0.0018228
07:38:18|0.0018236
07:38:21|0.0018239
07:38:22|0.0018239
07:38:24|0.0018239
07:38:24|0.0018239
07:38:25|0.0018232
07:38:26|0.0018232
07:38:27|0.0018237
07:38:28|0.0018237
07:38:30|0.0018233
07:38:31|0.0018233
07:38:32|0.0018235
07:38:32|0.0018235
07:38:33|0.0018235
07:38:35|0.0018235
07:38:36|0.0018235
07:38:37|0.001824
07:38:38|0.001824
07:38:39|0.001824
07:38:40|0.001824
07:38:42|0.0018239
07:38:43|0.0018258
07:38:43|0.0018258
07:38:45|0.0018254
07:38:47|0.001825
07:38:47|0.001825
07:38:48|0.001825
07:38:49|0.0018241
07:38:50|0.001824
07:38:51|0.001824
07:38:52|0.001824
07:38:53|0.001824
07:38:54|0.0018242
07:38:56|0.0018233
07:38:57|0.0018238
07:38:58|0.0018238
07:38:59|0.0018238
07:39:00|0.0018238
07:39:01|0.0018238
07:39:01|0.0018238
07:39:04|0.0018229
07:39:04|0.0018229
07:39:05|0.0018229
07:39:06|0.0018214
07:39:07|0.0018213
07:39:08|0.0018213
07:39:09|0.0018213
07:39:10|0.0018213
07:39:11|0.001821
07:39:12|0.001821
07:39:13|0.0018207
07:39:15|0.0018207
07:39:15|0.0018202
07:39:16|0.0018203
07:39:17|0.0018203
07:39:18|0.0018204
07:39:19|0.0018211
07:39:20|0.0018215
07:39:21|0.0018215
07:39:23|0.0018216
07:39:25|0.0018219
07:39:26|0.0018219
07:39:27|0.0018219
07:39:28|0.0018219
07:39:29|0.0018219
07:39:31|0.0018219
07:39:32|0.0018214
07:39:33|0.0018214
07:39:34|0.0018214
07:39:35|0.0018214
07:39:36|0.0018214
07:39:37|0.0018217
07:39:39|0.0018217
07:39:40|0.0018215
07:39:41|0.0018215
07:39:42|0.0018215
07:39:43|0.0018215
07:39:44|0.0018215
07:39:46|0.0018215
07:39:47|0.0018215
07:39:49|0.0018218
07:39:49|0.0018218
07:39:50|0.0018218
07:39:52|0.0018218
07:39:53|0.0018218
07:39:53|0.0018224
07:39:55|0.0018228
07:39:56|0.0018228
07:39:57|0.0018228
07:39:58|0.0018228
07:40:00|0.0018227
07:40:00|0.0018227
07:40:01|0.0018227
07:40:02|0.0018237
07:40:03|0.0018237
07:40:04|0.0018237
07:40:05|0.0018246
07:40:07|0.0018246
07:40:08|0.0018246
07:40:08|0.0018246
07:40:09|0.0018246
07:40:11|0.0018232
07:40:12|0.0018232
07:40:13|0.0018232
07:40:13|0.0018232
07:40:14|0.0018232
07:40:16|0.0018232
07:40:17|0.0018235
07:40:18|0.001824
07:40:19|0.0018238
07:40:19|0.0018238
07:40:21|0.001823
07:40:22|0.001823
07:40:22|0.001823
07:40:24|0.001823
07:40:26|0.0018215
07:40:26|0.0018215
07:40:27|0.0018215
07:40:28|0.0018215
07:40:29|0.0018215
07:40:30|0.0018216
07:40:31|0.0018216
07:40:32|0.0018216
07:40:33|0.0018216
07:40:34|0.0018216
07:40:35|0.0018216
07:40:37|0.0018216
07:40:38|0.0018213
07:40:39|0.0018212
07:40:39|0.0018212
07:40:41|0.0018206
07:40:42|0.0018206
07:40:43|0.0018217
07:40:44|0.0018217
07:40:45|0.0018214
07:40:46|0.0018214
07:40:47|0.0018214
07:40:48|0.0018214
07:40:49|0.0018214
07:40:50|0.0018214
07:40:52|0.001821
07:40:53|0.001821
07:40:54|0.0018215
07:40:55|0.0018215
07:40:55|0.0018215
07:40:56|0.0018222
07:40:58|0.0018222
07:40:59|0.0018222
07:41:00|0.0018226
07:41:01|0.0018226
07:41:02|0.0018231
07:41:03|0.0018231
07:41:05|0.0018228
07:41:06|0.0018228
07:41:06|0.0018226
07:41:08|0.0018226
07:41:08|0.0018211
07:41:09|0.0018211
07:41:10|0.0018205
07:41:11|0.0018205
07:41:12|0.0018205
07:41:14|0.0018205
07:41:15|0.0018205
07:41:15|0.0018205
07:41:17|0.0018205
07:41:17|0.0018205
07:41:18|0.0018205
07:41:19|0.0018205
07:41:20|0.0018205
07:41:21|0.0018205
07:41:22|0.0018196
07:41:23|0.0018196
07:41:25|0.0018196
07:41:26|0.0018196
07:41:27|0.0018195
07:41:28|0.0018195
07:41:30|0.0018195
07:41:30|0.0018195
07:41:31|0.0018195
07:41:32|0.0018195
07:41:33|0.0018203
07:41:34|0.00182
07:41:36|0.00182
07:41:36|0.0018197
07:41:38|0.0018196
07:41:39|0.0018196
07:41:40|0.0018205
07:41:41|0.001821
07:41:41|0.001821
07:41:43|0.001821
07:41:43|0.001821
07:41:44|0.0018215
07:41:46|0.0018215
07:41:48|0.0018215
07:41:48|0.0018215
07:41:50|0.0018209
07:41:51|0.0018209
07:41:52|0.0018207
07:41:53|0.0018207
07:41:54|0.0018207
07:41:55|0.0018212
07:41:56|0.0018212
07:41:57|0.0018212
07:41:58|0.0018212
07:41:59|0.0018212
07:42:00|0.0018213
07:42:01|0.0018213
07:42:02|0.0018213
07:42:03|0.0018213
07:42:04|0.0018213
07:42:06|0.0018213
07:42:07|0.0018213
07:42:08|0.0018213
07:42:09|0.0018213
07:42:10|0.0018213
07:42:11|0.0018213
07:42:11|0.0018229
07:42:13|0.0018231
07:42:14|0.0018233
07:42:15|0.0018241
07:42:16|0.0018246
07:42:17|0.0018251
07:42:18|0.0018248
07:42:19|0.0018248
07:42:21|0.0018248
07:42:22|0.0018248
07:42:22|0.0018248
07:42:24|0.0018248
07:42:24|0.0018239
07:42:26|0.0018239
07:42:26|0.0018239
07:42:28|0.0018239
07:42:30|0.0018239
07:42:30|0.0018239
07:42:31|0.001824
07:42:33|0.001824
07:42:33|0.0018245
07:42:34|0.0018245
07:42:36|0.0018245
07:42:37|0.0018241
07:42:37|0.0018241
07:42:39|0.0018241
07:42:40|0.0018241
07:42:42|0.0018241
07:42:42|0.0018241
07:42:43|0.0018235
07:42:44|0.0018235
07:42:45|0.0018226
07:42:46|0.0018226
07:42:48|0.0018226
07:42:48|0.0018226
07:42:51|0.0018226
07:42:52|0.0018226
07:42:53|0.0018226
07:42:54|0.0018226
07:42:54|0.0018226
07:42:57|0.0018226
07:42:58|0.0018226
07:43:00|0.0018226
07:43:00|0.0018226
07:43:01|0.0018226
07:43:03|0.0018237
07:43:04|0.0018237
07:43:05|0.001824
07:43:06|0.0018246
07:43:06|0.0018246
07:43:08|0.0018244
07:43:09|0.0018244
07:43:10|0.0018244
07:43:11|0.0018244
07:43:12|0.0018237
07:43:13|0.0018237
07:43:14|0.0018249
07:43:15|0.0018249
07:43:16|0.0018249
07:43:17|0.0018249
07:43:18|0.0018249
07:43:20|0.0018259
07:43:20|0.0018258
07:43:21|0.0018258
07:43:22|0.0018258
07:43:24|0.0018259
07:43:25|0.0018259
07:43:26|0.0018259
07:43:26|0.0018259
07:43:27|0.0018261
07:43:30|0.0018271
07:43:30|0.0018281
07:43:31|0.0018281
07:43:33|0.0018281
07:43:34|0.0018281
07:43:35|0.0018275
07:43:37|0.0018275
07:43:37|0.0018275
07:43:39|0.0018275
07:43:40|0.0018272
07:43:41|0.0018269
07:43:42|0.0018273
07:43:43|0.0018266
07:43:45|0.0018264
07:43:46|0.0018264
07:43:46|0.0018265
07:43:48|0.0018264
07:43:49|0.0018264
07:43:51|0.0018264
07:43:52|0.0018264
07:43:53|0.0018268
07:43:54|0.0018268
07:43:55|0.0018268
07:43:56|0.0018268
07:43:57|0.0018268
07:43:58|0.0018268
07:43:59|0.0018268
07:44:00|0.0018268
07:44:01|0.0018268
07:44:03|0.0018265
07:44:04|0.0018265
07:44:05|0.0018265
07:44:06|0.0018265
07:44:07|0.0018258
07:44:09|0.0018258
07:44:09|0.0018258
07:44:10|0.0018263
07:44:12|0.0018263
07:44:12|0.0018262
07:44:14|0.0018262
07:44:15|0.0018274
07:44:15|0.0018276
07:44:16|0.0018276
07:44:17|0.0018276
07:44:19|0.0018286
07:44:20|0.0018286
07:44:21|0.0018286
07:44:22|0.0018283
07:44:23|0.0018283
07:44:24|0.0018283
07:44:25|0.0018277
07:44:26|0.0018278
07:44:27|0.0018278
07:44:28|0.0018278
07:44:29|0.0018268
07:44:30|0.0018267
07:44:32|0.0018284
07:44:33|0.0018284
07:44:34|0.0018284
07:44:35|0.0018283
07:44:36|0.0018283
07:44:37|0.0018283
07:44:38|0.0018283
07:44:39|0.0018283
07:44:40|0.0018283
07:44:41|0.0018283
07:44:42|0.0018283
07:44:43|0.0018282
07:44:44|0.0018282
07:44:45|0.0018282
07:44:46|0.0018282
07:44:47|0.0018282
07:44:48|0.0018282
07:44:50|0.0018282
07:44:51|0.0018282
07:44:52|0.0018282
07:44:53|0.0018281
07:44:54|0.0018282
07:44:55|0.0018277
07:44:56|0.0018277
07:44:57|0.0018277
07:44:58|0.0018277
07:44:59|0.0018277
07:45:01|0.0018276
07:45:02|0.0018278
07:45:02|0.0018283
07:45:04|0.0018283
07:45:06|0.001829
07:45:07|0.001829
07:45:07|0.001829
07:45:08|0.0018288
07:45:09|0.0018288
07:45:10|0.0018288
07:45:11|0.0018288
07:45:13|0.0018288
07:45:14|0.0018288
07:45:15|0.0018296
07:45:16|0.0018299
07:45:17|0.0018299
07:45:18|0.0018299
07:45:19|0.0018298
07:45:20|0.0018285
07:45:21|0.0018285
07:45:22|0.0018285
07:45:23|0.0018285
07:45:25|0.0018284
07:45:26|0.0018284
07:45:27|0.0018284
07:45:27|0.0018284
07:45:29|0.0018284
07:45:30|0.0018284
07:45:31|0.0018282
07:45:32|0.0018282
07:45:33|0.0018282
07:45:34|0.0018282
07:45:36|0.0018282
07:45:36|0.0018282
07:45:38|0.0018283
07:45:39|0.0018283
07:45:40|0.0018281
07:45:41|0.0018281
07:45:43|0.0018281
07:45:43|0.0018271
07:45:45|0.0018265
07:45:46|0.001826
07:45:47|0.001826
07:45:48|0.001827
07:45:48|0.0018274
07:45:51|0.0018286
07:45:52|0.0018286
07:45:53|0.0018286
07:45:55|0.0018286
07:45:55|0.0018286
07:45:56|0.0018286
07:45:57|0.0018286
07:45:58|0.0018286
07:45:59|0.0018286
07:46:01|0.0018286
07:46:02|0.0018286
07:46:03|0.0018286
07:46:04|0.0018277
07:46:05|0.0018277
07:46:06|0.0018273
07:46:07|0.0018273
07:46:08|0.0018277
07:46:09|0.0018288
07:46:10|0.0018282
07:46:11|0.0018284
07:46:12|0.0018284
07:46:13|0.0018284
07:46:14|0.0018284
07:46:16|0.0018284
07:46:17|0.0018284
07:46:18|0.0018284
07:46:19|0.001829
07:46:20|0.001829
07:46:20|0.0018291
07:46:22|0.0018291
07:46:23|0.0018292
07:46:24|0.0018292
07:46:25|0.0018292
07:46:26|0.0018292
07:46:27|0.0018299
07:46:28|0.0018299
07:46:29|0.0018299
07:46:30|0.0018299
07:46:31|0.00183
07:46:32|0.0018297
07:46:33|0.0018298
07:46:34|0.0018297
07:46:35|0.0018297
07:46:37|0.00183
07:46:39|0.0018292
07:46:39|0.0018292
07:46:41|0.0018292
07:46:41|0.0018292
07:46:43|0.0018299
07:46:45|0.0018297
07:46:45|0.0018295
07:46:46|0.0018295
07:46:48|0.0018301
07:46:49|0.0018298
07:46:50|0.0018298
07:46:50|0.0018298
07:46:53|0.0018298
07:46:54|0.0018298
07:46:56|0.0018298
07:46:56|0.0018298
07:46:57|0.0018298
07:46:58|0.0018298
07:47:00|0.0018294
07:47:01|0.0018294
07:47:01|0.0018298
07:47:03|0.0018298
07:47:04|0.0018298
07:47:04|0.00183
07:47:06|0.0018308
07:47:07|0.0018313
07:47:09|0.0018315
07:47:09|0.0018315
07:47:10|0.0018315
07:47:11|0.0018314
07:47:12|0.0018317
07:47:13|0.001832
07:47:14|0.0018321
07:47:15|0.0018327
07:47:17|0.0018322
07:47:17|0.0018321
07:47:18|0.001832
07:47:19|0.0018324
07:47:20|0.0018325
07:47:22|0.0018316
07:47:22|0.001832
07:47:23|0.001832
07:47:24|0.0018319
07:47:25|0.0018319
07:47:26|0.0018319
07:47:27|0.0018321
07:47:28|0.0018321
07:47:29|0.0018327
07:47:30|0.0018329
07:47:31|0.0018326
07:47:32|0.0018325
07:47:33|0.0018325
07:47:34|0.0018322
07:47:35|0.0018322
07:47:36|0.0018321
07:47:37|0.0018317
07:47:39|0.0018317
07:47:39|0.0018307
07:47:40|0.001831
07:47:41|0.001831
07:47:42|0.0018315
07:47:44|0.0018318
07:47:44|0.0018321
07:47:45|0.001832
07:47:46|0.001832
07:47:47|0.001832
07:47:48|0.001831
07:47:49|0.001831
07:47:50|0.001831
07:47:51|0.001831
07:47:52|0.001831
07:47:54|0.0018309
07:47:55|0.0018305
07:47:56|0.0018306
07:47:57|0.0018303
07:47:58|0.0018302
07:47:59|0.0018298
07:48:00|0.0018298
07:48:02|0.0018285
07:48:03|0.0018288
07:48:04|0.0018291
07:48:05|0.0018287
07:48:07|0.0018281
07:48:08|0.0018281
07:48:10|0.0018275
07:48:11|0.0018275
07:48:12|0.0018271
07:48:12|0.0018269
07:48:13|0.0018263
07:48:14|0.0018264
07:48:15|0.0018264
07:48:16|0.0018264
07:48:17|0.0018271
07:48:18|0.0018272
07:48:19|0.0018274
07:48:21|0.0018282
07:48:21|0.001828
07:48:23|0.001828
07:48:23|0.0018282
07:48:24|0.0018284
07:48:25|0.0018284
07:48:26|0.0018284
07:48:27|0.0018285
07:48:29|0.0018285
07:48:30|0.0018285
07:48:31|0.0018285
07:48:31|0.0018285
07:48:33|0.0018268
07:48:34|0.0018271
07:48:35|0.0018276
07:48:37|0.0018271
07:48:37|0.0018271
07:48:38|0.001826
07:48:39|0.0018234
07:48:40|0.0018225
07:48:41|0.0018225
07:48:42|0.0018227
07:48:44|0.0018226
07:48:44|0.0018235
07:48:46|0.0018231
07:48:47|0.0018226
07:48:48|0.0018226
07:48:49|0.0018226
07:48:49|0.0018218
07:48:51|0.0018216
07:48:52|0.001822
07:48:54|0.0018221
07:48:55|0.0018221
07:48:56|0.0018221
07:48:57|0.0018216
07:48:58|0.0018243
07:48:59|0.0018243
07:49:00|0.0018243
07:49:01|0.0018243
07:49:02|0.0018243
07:49:03|0.0018215
07:49:04|0.0018212
07:49:05|0.0018213
07:49:06|0.0018213
07:49:07|0.0018213
07:49:08|0.0018206
07:49:09|0.0018202
07:49:10|0.00182
07:49:11|0.00182
07:49:12|0.0018201
07:49:14|0.0018201
07:49:14|0.0018201
07:49:15|0.0018205
07:49:16|0.0018204
07:49:18|0.0018204
07:49:18|0.0018204
07:49:19|0.0018204
07:49:21|0.0018195
07:49:22|0.0018195
07:49:23|0.0018196
07:49:24|0.0018195
07:49:26|0.0018195
07:49:26|0.0018195
07:49:28|0.0018195
07:49:28|0.0018194
07:49:29|0.0018194
07:49:30|0.0018193
07:49:32|0.0018191
07:49:34|0.0018199
07:49:34|0.0018199
07:49:35|0.0018198
07:49:37|0.0018196
07:49:38|0.0018196
07:49:39|0.0018196
07:49:41|0.001819
07:49:41|0.0018188
07:49:42|0.0018188
07:49:43|0.0018188
07:49:44|0.0018183
07:49:45|0.0018177
07:49:46|0.0018177
07:49:47|0.0018177
07:49:48|0.0018177
07:49:49|0.0018176
07:49:50|0.0018176
07:49:51|0.0018176
07:49:53|0.0018176
07:49:54|0.0018176
07:49:54|0.0018182
07:49:56|0.0018193
07:49:57|0.0018194
07:49:58|0.0018194
07:50:00|0.0018204
07:50:01|0.0018204
07:50:02|0.0018204
07:50:02|0.0018204
07:50:04|0.0018204
07:50:05|0.0018189
07:50:06|0.0018186
07:50:07|0.0018187
07:50:08|0.0018181
07:50:09|0.0018181
07:50:10|0.0018181
07:50:11|0.0018181
07:50:12|0.0018173
07:50:13|0.0018173
07:50:15|0.001817
07:50:15|0.0018176
07:50:17|0.0018176
07:50:18|0.001818
07:50:19|0.001818
07:50:19|0.001818
07:50:21|0.001818
07:50:22|0.0018176
07:50:22|0.0018176
07:50:24|0.0018176
07:50:24|0.0018167
07:50:26|0.0018167
07:50:27|0.0018166
07:50:27|0.0018165
07:50:28|0.0018164
07:50:30|0.0018173
07:50:30|0.0018173
07:50:31|0.0018174
07:50:32|0.0018174
07:50:34|0.0018175
07:50:35|0.0018175
07:50:36|0.0018175
07:50:37|0.0018179
07:50:38|0.0018179
07:50:39|0.0018179
07:50:40|0.0018181
07:50:41|0.0018189
07:50:42|0.001819
07:50:43|0.0018193
07:50:44|0.0018193
07:50:45|0.0018193
07:50:46|0.0018192
07:50:47|0.0018192
07:50:48|0.0018192
07:50:49|0.0018192
07:50:51|0.0018203
07:50:52|0.0018204
07:50:53|0.001821
07:50:54|0.0018208
07:50:55|0.0018208
07:50:57|0.0018208
07:50:57|0.001821
07:50:58|0.001821
07:50:59|0.0018203
07:51:00|0.0018203
07:51:01|0.0018202
07:51:02|0.0018202
07:51:04|0.0018208
07:51:05|0.0018208
07:51:06|0.0018209
07:51:07|0.0018215
07:51:08|0.0018206
07:51:09|0.0018206
07:51:10|0.0018206
07:51:10|0.0018206
07:51:12|0.0018206
07:51:14|0.0018219
07:51:14|0.0018219
07:51:15|0.0018219
07:51:16|0.0018219
07:51:17|0.0018219
07:51:18|0.0018221
07:51:20|0.0018223
07:51:20|0.0018223
07:51:22|0.0018222
07:51:23|0.0018222
07:51:24|0.0018224
07:51:25|0.0018224
07:51:26|0.0018223
07:51:27|0.0018223
07:51:28|0.0018223
07:51:29|0.0018222
07:51:30|0.0018222
07:51:31|0.0018222
07:51:32|0.0018228
07:51:33|0.0018228
07:51:33|0.0018232
07:51:35|0.0018232
07:51:36|0.001823
07:51:37|0.0018236
07:51:37|0.0018239
07:51:39|0.0018242
07:51:40|0.0018246
07:51:41|0.0018246
07:51:42|0.001824
07:51:43|0.001824
07:51:43|0.0018243
07:51:44|0.0018243
07:51:46|0.0018243
07:51:47|0.0018251
07:51:47|0.0018249
07:51:50|0.0018243
07:51:50|0.0018243
07:51:51|0.0018241
07:51:52|0.0018241
07:51:53|0.0018232
07:51:54|0.001823
07:51:55|0.0018231
07:51:57|0.0018225
07:51:57|0.0018223
07:51:59|0.0018227
07:52:00|0.0018223
07:52:00|0.001822
07:52:02|0.001822
07:52:03|0.001822
07:52:04|0.0018217
07:52:05|0.0018217
07:52:06|0.001822
07:52:07|0.0018228
07:52:08|0.0018228
07:52:09|0.0018225
07:52:10|0.0018225
07:52:10|0.0018226
07:52:12|0.001824
07:52:12|0.0018241
07:52:15|0.0018242
07:52:15|0.0018242
07:52:16|0.0018241
07:52:17|0.0018241
07:52:18|0.0018241
07:52:19|0.0018241
07:52:20|0.0018243
07:52:21|0.0018243
07:52:22|0.0018244
07:52:23|0.0018243
07:52:24|0.0018243
07:52:25|0.0018243
07:52:26|0.0018243
07:52:27|0.0018243
07:52:28|0.0018243
07:52:29|0.0018235
07:52:30|0.0018235
07:52:31|0.0018235
07:52:32|0.0018235
07:52:33|0.0018234
07:52:34|0.0018234
07:52:36|0.0018234
07:52:37|0.0018234
07:52:37|0.0018234
07:52:39|0.0018234
07:52:39|0.0018224
07:52:40|0.0018226
07:52:42|0.0018225
07:52:43|0.0018226
07:52:44|0.0018226
07:52:45|0.0018226
07:52:47|0.0018221
07:52:47|0.0018215
07:52:48|0.0018215
07:52:50|0.0018215
07:52:50|0.0018215
07:52:52|0.0018216
07:52:52|0.0018219
07:52:53|0.0018219
07:52:55|0.0018219
07:52:55|0.0018219
07:52:56|0.0018219
07:52:58|0.0018219
07:52:58|0.0018217
07:53:00|0.0018217
07:53:01|0.0018217
07:53:02|0.0018215
07:53:04|0.0018215
07:53:05|0.0018215
07:53:06|0.0018215
07:53:07|0.0018204
07:53:08|0.0018197
07:53:09|0.0018198
07:53:10|0.0018199
07:53:11|0.0018199
07:53:12|0.0018199
07:53:13|0.0018199
07:53:14|0.0018199
07:53:15|0.0018202
07:53:16|0.0018202
07:53:17|0.0018202
07:53:19|0.0018206
07:53:20|0.0018206
07:53:21|0.001821
07:53:22|0.001821
07:53:23|0.001821
07:53:23|0.001821
07:53:25|0.0018196
07:53:25|0.0018196
07:53:26|0.0018205
07:53:28|0.0018205
07:53:29|0.0018203
07:53:30|0.0018203
07:53:31|0.0018207
07:53:31|0.0018207
07:53:33|0.0018207
07:53:34|0.0018207
07:53:34|0.0018207
07:53:35|0.0018196
07:53:37|0.0018196
07:53:37|0.0018196
07:53:38|0.0018196
07:53:40|0.00182
07:53:41|0.0018207
07:53:43|0.0018207
07:53:44|0.0018207
07:53:44|0.0018207
07:53:45|0.0018207
07:53:47|0.0018207
07:53:48|0.0018208
07:53:48|0.0018208
07:53:49|0.0018208
07:53:50|0.0018208
07:53:51|0.0018208
07:53:53|0.0018205
07:53:53|0.0018209
07:53:54|0.0018208
07:53:55|0.0018204
07:53:56|0.0018204
07:53:57|0.0018206
07:53:59|0.0018206
07:54:01|0.0018206
07:54:01|0.0018206
07:54:03|0.0018204
07:54:05|0.0018204
07:54:06|0.0018195
07:54:07|0.0018193
07:54:08|0.0018193
07:54:09|0.0018193
07:54:10|0.0018193
07:54:11|0.0018186
07:54:12|0.0018177
07:54:13|0.0018181
07:54:14|0.0018179
07:54:15|0.0018171
07:54:16|0.0018173
07:54:17|0.001817
07:54:18|0.0018172
07:54:19|0.0018177
07:54:20|0.001817
07:54:21|0.0018178
07:54:22|0.0018175
07:54:23|0.0018174
07:54:24|0.0018174
07:54:25|0.0018176
07:54:26|0.0018171
07:54:27|0.0018171
07:54:28|0.0018171
07:54:29|0.0018171
07:54:30|0.0018171
07:54:31|0.0018171
07:54:32|0.0018172
07:54:33|0.0018169
07:54:34|0.0018169
07:54:35|0.0018169
07:54:36|0.0018169
07:54:37|0.0018169
07:54:38|0.0018168
07:54:39|0.0018168
07:54:40|0.0018168
07:54:41|0.0018168
07:54:42|0.0018162
07:54:44|0.0018165
07:54:44|0.0018165
07:54:45|0.0018165
07:54:47|0.0018169
07:54:48|0.0018169
07:54:49|0.0018173
07:54:49|0.0018178
07:54:51|0.0018179
07:54:52|0.0018179
07:54:53|0.0018178
07:54:54|0.0018178
07:54:55|0.0018178
07:54:56|0.0018178
07:54:57|0.0018178
07:54:58|0.0018171
07:54:59|0.0018168
07:55:00|0.0018168
07:55:01|0.0018168
07:55:02|0.0018168
07:55:04|0.0018168
07:55:06|0.0018168
07:55:06|0.0018167
07:55:08|0.0018167
07:55:10|0.0018161
07:55:11|0.0018162
07:55:12|0.0018156
07:55:14|0.0018152
07:55:14|0.0018154
07:55:15|0.0018157
07:55:16|0.0018159
07:55:17|0.0018163
07:55:19|0.0018159
07:55:20|0.0018164
07:55:21|0.0018173
07:55:22|0.0018173
07:55:23|0.0018174
07:55:24|0.0018174
07:55:25|0.0018174
07:55:26|0.0018174
07:55:27|0.0018174
07:55:28|0.0018174
07:55:29|0.0018174
07:55:30|0.0018174
07:55:31|0.0018174
07:55:32|0.0018174
07:55:33|0.0018174
07:55:34|0.0018174
07:55:35|0.0018174
07:55:36|0.0018174
07:55:37|0.0018174
07:55:38|0.0018174
07:55:39|0.0018174
07:55:40|0.0018174
07:55:41|0.0018154
07:55:43|0.0018153
07:55:44|0.001815
07:55:45|0.001815
07:55:46|0.001815
07:55:47|0.001815
07:55:48|0.001815
07:55:49|0.001815
07:55:51|0.0018161
07:55:52|0.0018161
07:55:52|0.0018154
07:55:54|0.0018149
07:55:54|0.0018149
07:55:55|0.0018149
07:55:56|0.0018149
07:55:57|0.0018149
07:55:59|0.0018149
07:56:01|0.0018154
07:56:01|0.0018157
07:56:03|0.0018156
07:56:04|0.0018151
07:56:04|0.0018151
07:56:05|0.0018151
07:56:07|0.0018151
07:56:08|0.0018155
07:56:10|0.0018155
07:56:11|0.0018152
07:56:12|0.0018152
07:56:12|0.0018152
07:56:13|0.0018152
07:56:16|0.0018151
07:56:17|0.001816
07:56:18|0.0018161
07:56:19|0.001816
07:56:20|0.0018162
07:56:22|0.0018162
07:56:22|0.0018172
07:56:23|0.001817
07:56:25|0.0018157
07:56:26|0.0018157
07:56:26|0.0018157
07:56:28|0.0018152
07:56:30|0.0018152
07:56:31|0.0018152
07:56:31|0.0018152
07:56:32|0.0018152
07:56:33|0.0018152
07:56:35|0.0018152
07:56:35|0.0018152
07:56:36|0.0018152
07:56:37|0.0018152
07:56:38|0.0018157
07:56:39|0.0018157
07:56:41|0.0018153
07:56:42|0.0018153
07:56:43|0.0018153
07:56:44|0.0018153
07:56:45|0.0018153
07:56:47|0.0018153
07:56:47|0.001815
07:56:49|0.0018144
07:56:49|0.0018142
07:56:50|0.001815
07:56:51|0.0018154
07:56:53|0.0018154
07:56:53|0.0018154
07:56:54|0.0018156
07:56:55|0.0018157
07:56:56|0.0018159
07:56:57|0.0018159
07:56:58|0.0018159
07:56:59|0.0018159
07:57:01|0.0018164
07:57:02|0.0018168
07:57:04|0.0018168
07:57:05|0.0018168
07:57:05|0.0018169
07:57:07|0.0018174
07:57:08|0.0018174
07:57:09|0.0018177
07:57:11|0.0018177
07:57:12|0.0018177
07:57:13|0.0018177
07:57:14|0.0018177
07:57:16|0.0018177
07:57:16|0.0018177
07:57:17|0.0018177
07:57:18|0.0018177
07:57:19|0.0018177
07:57:21|0.0018176
07:57:22|0.0018176
07:57:22|0.0018176
07:57:23|0.0018172
07:57:24|0.0018172
07:57:25|0.0018172
07:57:27|0.0018171
07:57:27|0.0018171
07:57:28|0.0018168
07:57:29|0.0018169
07:57:30|0.0018169
07:57:31|0.0018172
07:57:32|0.0018179
07:57:34|0.0018184
07:57:34|0.0018184
07:57:36|0.0018185
07:57:37|0.0018185
07:57:37|0.0018185
07:57:39|0.0018185
07:57:40|0.0018185
07:57:41|0.0018185
07:57:43|0.0018185
07:57:43|0.0018184
07:57:45|0.0018187
07:57:47|0.0018187
07:57:47|0.0018187
07:57:49|0.001819
07:57:49|0.001819
07:57:51|0.0018194
07:57:51|0.0018194
07:57:53|0.0018194
07:57:53|0.0018194
07:57:54|0.0018194
07:57:55|0.0018194
07:57:56|0.0018194
07:57:57|0.0018194
07:57:58|0.0018194
07:58:00|0.0018182
07:58:01|0.0018179
07:58:01|0.0018178
07:58:03|0.001818
07:58:04|0.001818
07:58:05|0.0018171
07:58:06|0.0018173
07:58:08|0.0018172
07:58:09|0.0018171
07:58:10|0.0018171
07:58:11|0.0018171
07:58:12|0.0018171
07:58:13|0.0018171
07:58:14|0.0018176
07:58:15|0.0018181
07:58:16|0.0018181
07:58:17|0.0018189
07:58:18|0.0018189
07:58:19|0.0018189
07:58:20|0.0018189
07:58:21|0.0018189
07:58:22|0.0018189
07:58:23|0.0018189
07:58:24|0.0018189
07:58:25|0.0018189
07:58:26|0.0018189
07:58:27|0.0018189
07:58:28|0.0018189
07:58:29|0.0018189
07:58:30|0.0018189
07:58:31|0.0018188
07:58:32|0.0018188
07:58:33|0.0018188
07:58:34|0.0018188
07:58:35|0.0018188
07:58:36|0.0018188
07:58:37|0.0018188
07:58:38|0.0018188
07:58:39|0.0018182
07:58:40|0.0018182
07:58:41|0.0018182
07:58:42|0.0018182
07:58:43|0.0018182
07:58:44|0.0018182
07:58:45|0.0018182
07:58:46|0.0018176
07:58:47|0.0018176
07:58:48|0.0018173
07:58:49|0.0018171
07:58:50|0.0018171
07:58:51|0.0018171
07:58:52|0.0018171
07:58:53|0.0018179
07:58:54|0.0018179
07:58:55|0.0018179
07:58:56|0.0018176
07:58:57|0.0018177
07:58:58|0.0018177
07:58:59|0.001818
07:59:00|0.0018183
07:59:01|0.0018186
07:59:02|0.0018185
07:59:03|0.0018185
07:59:04|0.001816
07:59:05|0.001816
07:59:06|0.0018154
07:59:07|0.0018154
07:59:08|0.0018153
07:59:10|0.0018146
07:59:10|0.0018145
07:59:12|0.0018144
07:59:12|0.0018144
07:59:14|0.0018155
07:59:15|0.0018155
07:59:16|0.0018155
07:59:17|0.0018145
07:59:18|0.0018141
07:59:19|0.0018141
07:59:21|0.0018144
07:59:22|0.0018143
07:59:23|0.0018143
07:59:24|0.0018144
07:59:24|0.001815
07:59:26|0.0018156
07:59:26|0.0018156
07:59:27|0.0018153
07:59:29|0.0018154
07:59:29|0.0018157
07:59:30|0.0018157
07:59:32|0.0018157
07:59:33|0.0018157
07:59:35|0.0018157
07:59:35|0.0018157
07:59:36|0.001816
07:59:37|0.001816
07:59:38|0.001816
07:59:39|0.001816
07:59:40|0.001816
07:59:41|0.0018155
07:59:42|0.0018151
07:59:43|0.0018151
07:59:44|0.0018151
07:59:46|0.0018153
07:59:48|0.0018153
07:59:48|0.0018153
07:59:49|0.0018153
07:59:51|0.0018153
07:59:51|0.0018153
07:59:53|0.0018153
07:59:53|0.0018153
07:59:56|0.0018148
07:59:56|0.0018148
07:59:57|0.0018148
07:59:58|0.0018148
07:59:59|0.0018148
08:00:00|0.0018148
08:00:01|0.001815
08:00:03|0.001815
08:00:05|0.001815
08:00:05|0.001815
08:00:07|0.001815
08:00:07|0.001815
08:00:09|0.001815
08:00:11|0.001815
08:00:11|0.001815
08:00:13|0.001815
08:00:14|0.001815
08:00:16|0.0018147
08:00:16|0.0018147
08:00:17|0.0018145
08:00:18|0.0018157
08:00:19|0.0018157
08:00:20|0.0018157
08:00:21|0.0018158
08:00:22|0.0018158
08:00:23|0.0018159
08:00:24|0.0018159
08:00:25|0.0018161
08:00:26|0.0018163
08:00:27|0.0018163
08:00:28|0.0018165
08:00:29|0.0018165
08:00:31|0.0018174
08:00:32|0.0018176
08:00:32|0.0018184
08:00:33|0.0018184
08:00:34|0.0018188
08:00:35|0.0018194
08:00:36|0.0018194
08:00:37|0.0018194
08:00:38|0.0018194
08:00:39|0.0018194
08:00:40|0.0018194
08:00:41|0.0018192
08:00:43|0.0018192
08:00:43|0.0018192
08:00:44|0.0018192
08:00:45|0.0018192
08:00:47|0.0018192
08:00:48|0.0018192
08:00:50|0.0018192
08:00:50|0.0018192
08:00:51|0.0018192
08:00:52|0.0018189
08:00:53|0.0018189
08:00:54|0.0018189
08:00:55|0.0018189
08:00:56|0.0018189
08:00:57|0.001819
08:00:59|0.0018193
08:01:00|0.0018195
08:01:01|0.0018195
08:01:02|0.0018195
08:01:02|0.0018197
08:01:05|0.00182
08:01:05|0.00182
08:01:07|0.00182
08:01:08|0.00182
08:01:10|0.00182
08:01:11|0.0018205
08:01:13|0.0018205
08:01:13|0.0018205
08:01:15|0.0018205
08:01:16|0.0018204
08:01:17|0.00182
08:01:18|0.00182
08:01:19|0.00182
08:01:20|0.0018202
08:01:21|0.0018201
08:01:22|0.0018202
08:01:23|0.0018202
08:01:24|0.0018202
08:01:25|0.0018202
08:01:26|0.0018202
08:01:28|0.0018202
08:01:28|0.0018202
08:01:30|0.0018207
08:01:30|0.0018207
08:01:31|0.0018207
08:01:33|0.0018207
08:01:33|0.0018205
08:01:35|0.0018205
08:01:36|0.0018205
08:01:36|0.0018205
08:01:38|0.0018206
08:01:39|0.0018206
08:01:39|0.0018206
08:01:41|0.0018206
08:01:42|0.0018206
08:01:44|0.0018202
08:01:45|0.0018202
08:01:46|0.00182
08:01:48|0.00182
08:01:48|0.00182
08:01:49|0.00182
08:01:50|0.00182
08:01:51|0.00182
08:01:52|0.00182
08:01:54|0.00182
08:01:55|0.00182
08:01:56|0.0018201
08:01:57|0.0018201
08:01:58|0.0018201
08:01:59|0.0018201
08:02:01|0.0018201
08:02:01|0.0018201
08:02:02|0.0018201
08:02:03|0.0018201
08:02:05|0.0018203
08:02:05|0.0018202
08:02:07|0.0018193
08:02:08|0.0018193
08:02:10|0.0018193
08:02:11|0.0018193
08:02:12|0.0018184
08:02:13|0.0018184
08:02:14|0.0018181
08:02:15|0.0018181
08:02:16|0.0018181
08:02:17|0.0018181
08:02:18|0.0018177
08:02:20|0.0018178
08:02:21|0.0018184
08:02:21|0.0018184
08:02:23|0.0018184
08:02:24|0.0018178
08:02:25|0.0018178
08:02:26|0.0018178
08:02:27|0.0018178
08:02:28|0.0018178
08:02:29|0.0018178
08:02:30|0.0018172
08:02:31|0.0018184
08:02:32|0.0018184
08:02:33|0.0018184
08:02:34|0.0018182
08:02:35|0.0018182
08:02:36|0.0018182
08:02:37|0.0018182
08:02:38|0.0018182
08:02:39|0.0018182
08:02:40|0.0018182
08:02:41|0.0018182
08:02:42|0.0018184
08:02:43|0.0018184
08:02:44|0.0018179
08:02:45|0.0018179
08:02:47|0.0018177
08:02:47|0.0018177
08:02:49|0.0018177
08:02:49|0.0018177
08:02:51|0.0018176
08:02:51|0.0018176
08:02:53|0.0018176
08:02:53|0.0018176
08:02:55|0.0018176
08:02:55|0.0018176
08:02:56|0.0018179
08:02:58|0.0018179
08:02:59|0.0018187
08:03:00|0.0018187
08:03:01|0.0018187
08:03:03|0.0018187
08:03:04|0.0018187
08:03:04|0.0018187
08:03:05|0.0018187
08:03:06|0.0018187
08:03:07|0.0018178
08:03:09|0.0018178
08:03:10|0.0018196
08:03:11|0.0018203
08:03:12|0.0018206
08:03:14|0.0018208
08:03:15|0.0018213
08:03:15|0.001821
08:03:16|0.001821
08:03:18|0.0018208
08:03:19|0.0018206
08:03:19|0.0018209
08:03:20|0.0018213
08:03:21|0.0018213
08:03:23|0.0018213
08:03:23|0.0018213
08:03:24|0.0018213
08:03:26|0.0018208
08:03:27|0.00182
08:03:28|0.0018216
08:03:29|0.0018219
08:03:30|0.0018219
08:03:31|0.0018219
08:03:32|0.0018213
08:03:33|0.0018216
08:03:34|0.0018216
08:03:35|0.0018216
08:03:36|0.0018216
08:03:37|0.0018216
08:03:38|0.0018216
08:03:39|0.0018214
08:03:40|0.0018212
08:03:41|0.0018213
08:03:42|0.0018215
08:03:43|0.0018215
08:03:44|0.0018215
08:03:45|0.0018215
08:03:46|0.0018215
08:03:47|0.0018215
08:03:49|0.0018218
08:03:49|0.0018218
08:03:50|0.0018219
08:03:52|0.0018222
08:03:52|0.0018221
08:03:54|0.0018221
08:03:55|0.0018222
08:03:56|0.0018222
08:03:57|0.0018222
08:03:57|0.0018222
08:03:58|0.0018209
08:04:00|0.0018209
08:04:01|0.0018209
08:04:02|0.0018209
08:04:03|0.0018209
08:04:04|0.0018212
08:04:05|0.0018212
08:04:06|0.0018212
08:04:07|0.0018212
08:04:09|0.0018212
08:04:10|0.0018208
08:04:11|0.0018208
08:04:12|0.0018208
08:04:13|0.0018204
08:04:14|0.00182
08:04:15|0.00182
08:04:16|0.0018202
08:04:17|0.0018206
08:04:18|0.0018206
08:04:19|0.0018201
08:04:20|0.0018201
08:04:21|0.0018201
08:04:22|0.0018201
08:04:23|0.0018201
08:04:24|0.0018201
08:04:25|0.0018201
08:04:26|0.0018204
08:04:27|0.0018204
08:04:28|0.0018204
08:04:29|0.0018203
08:04:30|0.0018203
08:04:31|0.0018207
08:04:32|0.0018207
08:04:33|0.0018207
08:04:34|0.0018215
08:04:35|0.0018215
08:04:36|0.0018216
08:04:37|0.0018216
08:04:38|0.001821
08:04:39|0.001821
08:04:40|0.001821
08:04:41|0.001821
08:04:42|0.0018215
08:04:43|0.0018215
08:04:44|0.0018218
08:04:45|0.0018218
08:04:46|0.0018225
08:04:47|0.0018227
08:04:49|0.0018229
08:04:49|0.0018228
08:04:51|0.0018228
08:04:53|0.0018227
08:04:53|0.0018227
08:04:54|0.0018225
08:04:55|0.0018234
08:04:56|0.0018237
08:04:57|0.0018236
08:04:58|0.0018236
08:05:00|0.001824
08:05:01|0.001824
08:05:03|0.0018235
08:05:05|0.001824
08:05:05|0.0018227
08:05:06|0.001824
08:05:07|0.0018243
08:05:08|0.0018246
08:05:10|0.0018237
08:05:11|0.0018233
08:05:12|0.0018233
08:05:13|0.0018233
08:05:14|0.0018233
08:05:15|0.0018237
08:05:16|0.0018237
08:05:18|0.0018242
08:05:19|0.0018242
08:05:19|0.0018236
08:05:20|0.0018236
08:05:21|0.0018236
08:05:22|0.0018236
08:05:24|0.0018233
08:05:25|0.0018205
08:05:26|0.0018205
08:05:28|0.0018205
08:05:29|0.0018209
08:05:29|0.0018209
08:05:30|0.0018209
08:05:31|0.0018214
08:05:33|0.0018211
08:05:33|0.0018211
08:05:34|0.0018211
08:05:35|0.0018211
08:05:37|0.0018204
08:05:37|0.0018204
08:05:38|0.0018204
08:05:39|0.0018199
08:05:40|0.0018199
08:05:41|0.0018199
08:05:42|0.0018199
08:05:43|0.0018199
08:05:44|0.0018195
08:05:46|0.0018195
08:05:46|0.0018195
08:05:47|0.0018191
08:05:48|0.0018191
08:05:49|0.0018191
08:05:50|0.0018194
08:05:51|0.0018194
08:05:52|0.0018194
08:05:54|0.0018193
08:05:55|0.0018193
08:05:56|0.0018193
08:05:57|0.0018188
08:05:57|0.0018188
08:05:59|0.001818
08:06:01|0.001818
08:06:02|0.001818
08:06:03|0.001818
08:06:03|0.001818
08:06:05|0.001818
08:06:05|0.001818
08:06:07|0.0018178
08:06:08|0.0018178
08:06:09|0.0018178
08:06:11|0.0018178
08:06:12|0.0018178
08:06:13|0.0018177
08:06:15|0.0018181
08:06:16|0.0018183
08:06:16|0.0018183
08:06:18|0.0018183
08:06:19|0.0018179
08:06:20|0.0018174
08:06:21|0.0018171
08:06:22|0.0018172
08:06:23|0.0018172
08:06:24|0.0018172
08:06:26|0.0018175
08:06:26|0.0018175
08:06:28|0.001817
08:06:29|0.001817
08:06:30|0.0018177
08:06:31|0.0018177
08:06:32|0.0018177
08:06:33|0.0018177
08:06:34|0.0018168
08:06:35|0.0018168
08:06:36|0.0018161
08:06:37|0.0018161
08:06:38|0.0018161
08:06:39|0.0018154
08:06:40|0.0018155
08:06:41|0.0018152
08:06:42|0.001815
08:06:43|0.0018146
08:06:44|0.0018146
08:06:45|0.0018148
08:06:46|0.0018153
08:06:47|0.0018153
08:06:48|0.0018153
08:06:49|0.0018162
08:06:50|0.0018156
08:06:51|0.0018156
08:06:52|0.0018156
08:06:54|0.0018155
08:06:55|0.0018162
08:06:55|0.0018159
08:06:57|0.0018158
08:06:58|0.0018173
08:06:58|0.0018172
08:07:00|0.0018172
08:07:00|0.0018172
08:07:02|0.0018171
08:07:03|0.001817
08:07:04|0.001817
08:07:05|0.0018171
08:07:06|0.0018171
08:07:07|0.0018171
08:07:08|0.0018178
08:07:09|0.0018178
08:07:11|0.0018178
08:07:13|0.0018178
08:07:13|0.0018178
08:07:14|0.0018178
08:07:15|0.0018178
08:07:16|0.0018178
08:07:17|0.0018178
08:07:18|0.0018178
08:07:19|0.0018179
08:07:20|0.0018179
08:07:21|0.0018175
08:07:23|0.0018167
08:07:23|0.0018164
08:07:25|0.0018163
08:07:26|0.0018164
08:07:27|0.0018164
08:07:28|0.0018174
08:07:29|0.0018174
08:07:29|0.0018179
08:07:31|0.0018182
08:07:32|0.0018185
08:07:33|0.0018189
08:07:34|0.0018189
08:07:34|0.0018189
08:07:37|0.0018193
08:07:37|0.0018193
08:07:38|0.0018193
08:07:39|0.0018196
08:07:40|0.0018196
08:07:41|0.00182
08:07:42|0.00182
08:07:43|0.0018201
08:07:44|0.0018204
08:07:45|0.001821
08:07:46|0.001821
08:07:47|0.0018217
08:07:48|0.0018215
08:07:49|0.0018214
08:07:51|0.0018216
08:07:53|0.0018217
08:07:54|0.0018217
08:07:55|0.0018215
08:07:57|0.0018208
08:07:57|0.0018208
08:07:59|0.0018208
08:07:59|0.0018217
08:08:00|0.0018216
08:08:01|0.0018217
08:08:02|0.0018222
08:08:04|0.001822
08:08:05|0.0018221
08:08:06|0.0018221
08:08:07|0.0018222
08:08:08|0.0018222
08:08:08|0.0018226
08:08:10|0.0018226
08:08:12|0.001823
08:08:13|0.0018242
08:08:14|0.0018242
08:08:15|0.0018229
08:08:16|0.0018229
08:08:17|0.0018243
08:08:18|0.0018243
08:08:19|0.0018243
08:08:20|0.0018242
08:08:22|0.0018242
08:08:22|0.0018242
08:08:24|0.0018236
08:08:25|0.0018236
08:08:26|0.0018239
08:08:26|0.0018239
08:08:27|0.0018239
08:08:28|0.0018239
08:08:30|0.0018239
08:08:30|0.0018239
08:08:31|0.0018239
08:08:33|0.0018239
08:08:34|0.0018239
08:08:34|0.001824
08:08:36|0.0018231
08:08:36|0.0018241
08:08:37|0.0018247
08:08:38|0.0018248
08:08:39|0.0018249
08:08:40|0.0018246
08:08:41|0.001825
08:08:42|0.001825
08:08:43|0.001825
08:08:44|0.001825
08:08:45|0.0018253
08:08:47|0.0018253
08:08:47|0.0018253
08:08:49|0.0018253
08:08:49|0.001825
08:08:50|0.001824
08:08:51|0.0018247
08:08:53|0.0018247
08:08:54|0.0018247
08:08:55|0.0018247
08:08:56|0.0018245
08:08:57|0.0018246
08:08:58|0.0018246
08:08:59|0.0018246
08:09:00|0.001825
08:09:01|0.001825
08:09:02|0.0018252
08:09:03|0.0018253
08:09:04|0.0018254
08:09:05|0.0018254
08:09:06|0.0018252
08:09:08|0.0018255
08:09:08|0.0018255
08:09:09|0.0018249
08:09:11|0.0018249
08:09:12|0.0018249
08:09:14|0.0018249
08:09:14|0.0018249
08:09:15|0.0018248
08:09:17|0.0018248
08:09:18|0.001825
08:09:19|0.0018254
08:09:21|0.0018254
08:09:21|0.0018254
08:09:23|0.0018254
08:09:24|0.0018254
08:09:25|0.0018254
08:09:27|0.0018254
08:09:27|0.0018248
08:09:29|0.0018249
08:09:29|0.0018249
08:09:31|0.0018249
08:09:32|0.0018249
08:09:32|0.0018247
08:09:34|0.0018239
08:09:35|0.0018239
08:09:36|0.0018242
08:09:37|0.0018242
08:09:38|0.0018242
08:09:39|0.0018242
08:09:40|0.0018244
08:09:41|0.0018244
08:09:42|0.0018244
08:09:43|0.0018244
08:09:44|0.0018249
08:09:45|0.0018249
08:09:46|0.0018249
08:09:47|0.0018249
08:09:48|0.0018249
08:09:49|0.0018249
08:09:50|0.0018245
08:09:51|0.0018245
08:09:53|0.0018245
08:09:53|0.0018251
08:09:54|0.0018254
08:09:55|0.0018249
08:09:56|0.0018249
08:09:57|0.0018249
08:09:58|0.0018252
08:09:59|0.001825
08:10:00|0.001825
08:10:01|0.001825
08:10:02|0.001825
08:10:04|0.001825
08:10:05|0.001825
08:10:06|0.001825
08:10:07|0.0018246
08:10:08|0.0018245
08:10:09|0.0018245
08:10:11|0.0018239
08:10:11|0.0018239
08:10:12|0.0018237
08:10:14|0.0018234
08:10:15|0.0018234
08:10:17|0.0018234
08:10:17|0.0018234
08:10:19|0.0018234
08:10:20|0.001824
08:10:21|0.001824
08:10:22|0.001824
08:10:23|0.001824
08:10:24|0.0018231
08:10:25|0.0018231
08:10:26|0.0018231
08:10:27|0.0018231
08:10:29|0.0018231
08:10:30|0.0018231
08:10:31|0.001823
08:10:31|0.001823
08:10:32|0.001823
08:10:34|0.0018218
08:10:35|0.0018218
08:10:36|0.0018218
08:10:37|0.0018218
08:10:38|0.0018218
08:10:39|0.0018218
08:10:40|0.0018218
08:10:41|0.0018218
08:10:42|0.0018216
08:10:43|0.0018216
08:10:44|0.0018216
08:10:45|0.0018211
08:10:46|0.0018211
08:10:47|0.0018211
08:10:48|0.0018214
08:10:49|0.0018214
08:10:50|0.0018214
08:10:51|0.0018214
08:10:52|0.0018214
08:10:53|0.0018214
08:10:55|0.0018211
08:10:56|0.0018204
08:10:57|0.0018202
08:10:58|0.0018202
08:11:00|0.0018202
08:11:01|0.0018202
08:11:02|0.0018202
08:11:03|0.0018199
08:11:04|0.0018199
08:11:05|0.00182
08:11:06|0.0018204
08:11:07|0.0018204
08:11:08|0.0018204
08:11:09|0.0018204
08:11:10|0.0018204
08:11:11|0.0018204
08:11:12|0.0018214
08:11:13|0.0018216
08:11:14|0.0018217
08:11:15|0.0018216
08:11:16|0.0018216
08:11:18|0.0018226
08:11:18|0.0018225
08:11:20|0.0018225
08:11:21|0.0018225
08:11:22|0.0018225
08:11:22|0.0018225
08:11:23|0.0018225
08:11:25|0.0018225
08:11:26|0.0018225
08:11:27|0.0018225
08:11:28|0.0018225
08:11:29|0.0018225
08:11:31|0.0018206
08:11:31|0.0018206
08:11:32|0.0018206
08:11:35|0.0018206
08:11:37|0.0018205
08:11:37|0.0018205
08:11:38|0.0018205
08:11:39|0.0018205
08:11:40|0.0018205
08:11:41|0.0018203
08:11:42|0.0018203
08:11:43|0.0018203
08:11:45|0.0018203
08:11:45|0.0018203
08:11:46|0.0018203
08:11:47|0.0018203
08:11:48|0.0018203
08:11:49|0.0018209
08:11:50|0.0018209
08:11:51|0.0018209
08:11:53|0.0018209
08:11:54|0.0018214
08:11:56|0.0018214
08:11:56|0.00182
08:11:57|0.00182
08:11:58|0.00182
08:11:59|0.0018195
08:12:00|0.0018195
08:12:01|0.0018195
08:12:02|0.0018195
08:12:03|0.00182
08:12:04|0.00182
08:12:05|0.00182
08:12:07|0.0018209
08:12:08|0.0018209
08:12:09|0.0018209
08:12:10|0.0018209
08:12:11|0.0018203
08:12:12|0.0018203
08:12:13|0.0018203
08:12:14|0.0018203
08:12:15|0.0018201
08:12:17|0.0018201
08:12:18|0.0018201
08:12:19|0.0018201
08:12:20|0.0018205
08:12:21|0.0018207
08:12:22|0.0018207
08:12:23|0.0018207
08:12:24|0.0018207
08:12:25|0.0018207
08:12:26|0.0018207
08:12:27|0.0018205
08:12:28|0.0018205
08:12:29|0.0018205
08:12:30|0.0018204
08:12:32|0.001822
08:12:32|0.0018221
08:12:33|0.0018221
08:12:34|0.0018221
08:12:36|0.0018221
08:12:37|0.0018222
08:12:38|0.0018223
08:12:38|0.0018223
08:12:39|0.0018223
08:12:41|0.0018223
08:12:42|0.0018222
08:12:43|0.0018222
08:12:44|0.0018222
08:12:44|0.0018222
08:12:45|0.0018222
08:12:47|0.0018222
08:12:48|0.0018222
08:12:49|0.0018222
08:12:50|0.0018222
08:12:52|0.0018222
08:12:52|0.0018217
08:12:53|0.0018217
08:12:54|0.0018217
08:12:56|0.001822
08:12:58|0.0018223
08:12:58|0.0018221
08:12:59|0.0018221
08:13:00|0.0018221
08:13:02|0.0018221
08:13:02|0.0018218
08:13:03|0.0018218
08:13:05|0.0018218
08:13:06|0.0018211
08:13:07|0.0018211
08:13:08|0.0018211
08:13:09|0.0018211
08:13:10|0.0018211
08:13:11|0.0018211
08:13:12|0.0018211
08:13:13|0.0018211
08:13:14|0.0018211
08:13:15|0.0018211
08:13:16|0.0018208
08:13:18|0.0018208
08:13:19|0.0018207
08:13:20|0.0018207
08:13:20|0.0018207
08:13:22|0.0018214
08:13:23|0.0018214
08:13:24|0.0018214
08:13:25|0.0018223
08:13:26|0.0018223
08:13:27|0.0018223
08:13:28|0.0018223
08:13:29|0.0018223
08:13:30|0.0018223
08:13:31|0.0018223
08:13:32|0.0018223
08:13:33|0.0018223
08:13:34|0.0018223
08:13:35|0.0018223
08:13:36|0.0018223
08:13:37|0.0018223
08:13:38|0.0018223
08:13:39|0.0018222
08:13:40|0.0018228
08:13:41|0.0018228
08:13:42|0.0018228
08:13:43|0.0018227
08:13:44|0.0018227
08:13:45|0.0018227
08:13:46|0.0018222
08:13:47|0.001822
08:13:48|0.001822
08:13:49|0.001822
08:13:50|0.001822
08:13:51|0.001822
08:13:52|0.001822
08:13:53|0.001822
08:13:54|0.001822
08:13:55|0.001822
08:13:56|0.001822
08:13:58|0.001822
08:13:58|0.0018215
08:14:00|0.0018215
08:14:01|0.0018215
08:14:02|0.0018222
08:14:02|0.0018222
08:14:04|0.0018222
08:14:05|0.0018222
08:14:06|0.0018222
08:14:07|0.0018222
08:14:09|0.0018222
08:14:10|0.0018218
08:14:11|0.0018218
08:14:12|0.001821
08:14:13|0.0018211
08:14:14|0.0018211
08:14:15|0.0018212
08:14:16|0.0018212
08:14:17|0.0018212
08:14:18|0.0018212
08:14:19|0.0018216
08:14:21|0.0018216
08:14:21|0.0018216
08:14:22|0.0018216
08:14:24|0.0018215
08:14:25|0.0018215
08:14:26|0.0018217
08:14:27|0.0018217
08:14:28|0.0018217
08:14:29|0.0018215
08:14:30|0.0018215
08:14:31|0.0018215
08:14:32|0.0018215
08:14:33|0.0018215
08:14:34|0.0018215
08:14:35|0.0018215
08:14:37|0.0018215
08:14:37|0.0018215
08:14:38|0.0018215
08:14:39|0.0018215
08:14:40|0.0018215
08:14:42|0.0018215
08:14:43|0.0018215
08:14:44|0.0018215
08:14:45|0.0018215
08:14:46|0.0018215
08:14:47|0.0018215
08:14:48|0.0018215
08:14:49|0.0018211
08:14:50|0.0018211
08:14:51|0.0018211
08:14:52|0.0018211
08:14:53|0.0018211
08:14:54|0.0018211
08:14:55|0.0018207
08:14:56|0.0018207
08:14:57|0.0018207
08:14:59|0.001821
08:14:59|0.001821
08:15:00|0.001821
08:15:01|0.001821
08:15:02|0.001821
08:15:03|0.0018214
08:15:05|0.0018214
08:15:06|0.0018214
08:15:08|0.0018215
08:15:08|0.0018215
08:15:09|0.0018215
08:15:11|0.0018215
08:15:11|0.0018219
08:15:13|0.001822
08:15:14|0.001822
08:15:15|0.001822
08:15:16|0.001822
08:15:18|0.0018224
08:15:19|0.0018224
08:15:20|0.0018221
08:15:21|0.0018216
08:15:22|0.0018216
08:15:24|0.0018206
08:15:24|0.0018205
08:15:26|0.0018205
08:15:27|0.0018208
08:15:29|0.0018199
08:15:30|0.00182
08:15:30|0.0018199
08:15:32|0.0018199
08:15:33|0.0018199
08:15:34|0.0018193
08:15:35|0.0018191
08:15:36|0.001819
08:15:36|0.001819
08:15:38|0.001819
08:15:39|0.0018193
08:15:40|0.0018193
08:15:41|0.0018193
08:15:42|0.001818
08:15:43|0.0018178
08:15:44|0.0018178
08:15:45|0.0018178
08:15:46|0.0018189
08:15:47|0.0018189
08:15:48|0.001819
08:15:50|0.0018194
08:15:51|0.0018194
08:15:52|0.0018194
08:15:53|0.0018194
08:15:54|0.0018194
08:15:55|0.0018194
08:15:56|0.0018194
08:15:56|0.0018194
08:15:58|0.0018194
08:15:59|0.0018192
08:16:00|0.0018185
08:16:01|0.001819
08:16:02|0.001819
08:16:03|0.001819
08:16:04|0.001819
08:16:06|0.001819
08:16:06|0.001819
08:16:08|0.001819
08:16:09|0.0018182
08:16:10|0.0018181
08:16:12|0.0018181
08:16:12|0.0018184
08:16:13|0.0018184
08:16:14|0.0018184
08:16:15|0.0018184
08:16:16|0.0018184
08:16:17|0.0018175
08:16:18|0.0018169
08:16:19|0.0018165
08:16:21|0.0018159
08:16:22|0.0018159
08:16:22|0.0018164
08:16:24|0.0018156
08:16:26|0.001816
08:16:27|0.0018153
08:16:28|0.0018146
08:16:28|0.0018141
08:16:30|0.0018144
08:16:31|0.0018134
08:16:33|0.0018135
08:16:33|0.001814
08:16:35|0.0018134
08:16:36|0.0018134
08:16:38|0.0018138
08:16:38|0.0018138
08:16:39|0.0018146
08:16:40|0.0018151
08:16:41|0.0018153
08:16:42|0.001816
08:16:43|0.0018166
08:16:44|0.0018169
08:16:45|0.0018167
08:16:47|0.0018178
08:16:47|0.0018182
08:16:48|0.0018179
08:16:50|0.0018175
08:16:50|0.0018181
08:16:51|0.0018189
08:16:53|0.0018189
08:16:54|0.0018185
08:16:55|0.001818
08:16:55|0.001819
08:16:57|0.0018183
08:16:58|0.0018186
08:16:58|0.0018188
08:16:59|0.0018188
08:17:01|0.0018198
08:17:02|0.0018207
08:17:02|0.0018208
08:17:05|0.0018209
08:17:06|0.0018209
08:17:07|0.0018209
08:17:08|0.0018205
08:17:09|0.00182
08:17:10|0.00182
08:17:11|0.0018202
08:17:12|0.0018209
08:17:13|0.0018212
08:17:14|0.0018212
08:17:16|0.0018216
08:17:16|0.0018216
08:17:17|0.0018213
08:17:18|0.0018213
08:17:19|0.0018204
08:17:21|0.0018205
08:17:22|0.0018205
08:17:23|0.0018205
08:17:24|0.0018205
08:17:25|0.0018193
08:17:27|0.0018197
08:17:27|0.0018193
08:17:29|0.0018191
08:17:30|0.001819
08:17:31|0.0018195
08:17:32|0.0018195
08:17:33|0.001819
08:17:34|0.001819
08:17:35|0.0018191
08:17:36|0.001819
08:17:38|0.001819
08:17:38|0.001819
08:17:39|0.001819
08:17:41|0.001819
08:17:42|0.001819
08:17:43|0.001819
08:17:44|0.001819
08:17:45|0.0018192
08:17:46|0.0018184
08:17:47|0.0018184
08:17:48|0.0018186
08:17:49|0.0018182
08:17:50|0.0018182
08:17:51|0.0018176
08:17:52|0.0018176
08:17:53|0.0018176
08:17:54|0.0018176
08:17:55|0.0018175
08:17:56|0.0018175
08:17:57|0.0018175
08:17:58|0.0018171
08:18:00|0.0018174
08:18:00|0.0018174
08:18:02|0.0018175
08:18:03|0.001818
08:18:04|0.001818
08:18:05|0.001817
08:18:06|0.0018175
08:18:08|0.0018169
08:18:09|0.0018171
08:18:10|0.0018171
08:18:11|0.0018176
08:18:12|0.0018176
08:18:13|0.0018174
08:18:14|0.0018174
08:18:14|0.0018165
08:18:16|0.0018166
08:18:17|0.0018166
08:18:17|0.0018166
08:18:18|0.0018166
08:18:19|0.0018166
08:18:20|0.0018166
08:18:21|0.0018167
08:18:23|0.0018167
08:18:23|0.0018167
08:18:25|0.0018167
08:18:26|0.0018166
08:18:27|0.0018166
08:18:28|0.0018166
08:18:29|0.0018166
08:18:30|0.0018156
08:18:32|0.0018156
08:18:33|0.0018156
08:18:34|0.0018156
08:18:35|0.0018156
08:18:36|0.0018156
08:18:37|0.0018139
08:18:37|0.0018146
08:18:39|0.0018144
08:18:40|0.0018144
08:18:41|0.0018144
08:18:41|0.0018144
08:18:43|0.0018144
08:18:43|0.0018144
08:18:44|0.001814
08:18:46|0.001814
08:18:47|0.001814
08:18:47|0.001814
08:18:48|0.001814
08:18:50|0.001814
08:18:50|0.001814
08:18:51|0.0018143
08:18:53|0.0018143
08:18:54|0.0018143
08:18:54|0.0018143
08:18:56|0.0018146
08:18:58|0.0018146
08:18:58|0.0018146
08:18:59|0.0018137
08:19:00|0.0018137
08:19:01|0.0018137
08:19:03|0.0018141
08:19:03|0.0018144
08:19:05|0.0018144
08:19:06|0.0018144
08:19:07|0.0018145
08:19:08|0.0018145
08:19:09|0.0018145
08:19:10|0.0018145
08:19:11|0.0018153
08:19:12|0.0018154
08:19:13|0.0018157
08:19:15|0.0018157
08:19:15|0.0018157
08:19:16|0.0018161
08:19:17|0.0018161
08:19:18|0.0018167
08:19:19|0.0018167
08:19:20|0.0018167
08:19:21|0.0018166
08:19:22|0.0018166
08:19:23|0.0018166
08:19:25|0.0018166
08:19:26|0.0018166
08:19:27|0.0018166
08:19:28|0.0018151
08:19:30|0.0018151
08:19:30|0.0018151
08:19:31|0.0018151
08:19:32|0.0018153
08:19:33|0.0018153
08:19:34|0.0018153
08:19:36|0.0018153
08:19:36|0.0018153
08:19:38|0.0018153
08:19:39|0.0018153
08:19:40|0.0018162
08:19:41|0.0018162
08:19:41|0.0018162
08:19:44|0.0018162
08:19:44|0.0018162
08:19:45|0.0018162
08:19:47|0.0018159
08:19:48|0.001816
08:19:49|0.001816
08:19:50|0.001816
08:19:51|0.0018163
08:19:52|0.0018163
08:19:53|0.0018163
08:19:53|0.0018163
08:19:55|0.0018164
08:19:56|0.0018157
08:19:57|0.0018157
08:19:57|0.0018157
08:19:59|0.0018153
08:20:00|0.0018147
08:20:00|0.0018141
08:20:02|0.0018141
08:20:04|0.0018145
08:20:04|0.0018145
08:20:06|0.0018145
08:20:07|0.0018145
08:20:08|0.0018145
08:20:09|0.0018145
08:20:09|0.0018145
08:20:11|0.0018145
08:20:11|0.0018143
08:20:13|0.0018143
08:20:14|0.0018143
08:20:15|0.0018143
08:20:16|0.0018143
08:20:17|0.0018145
08:20:18|0.0018144
08:20:19|0.0018144
08:20:19|0.0018144
08:20:21|0.0018141
08:20:22|0.0018145
08:20:24|0.0018143
08:20:25|0.0018143
08:20:26|0.0018143
08:20:27|0.0018143
08:20:27|0.0018143
08:20:28|0.0018143
08:20:30|0.0018143
08:20:31|0.0018143
08:20:32|0.0018143
08:20:33|0.0018143
08:20:34|0.0018143
08:20:35|0.0018143
08:20:35|0.0018143
08:20:37|0.0018143
08:20:38|0.0018152
08:20:38|0.0018154
08:20:40|0.0018154
08:20:41|0.0018154
08:20:42|0.0018154
08:20:43|0.0018154
08:20:45|0.0018162
08:20:45|0.0018162
08:20:46|0.0018162
08:20:47|0.0018162
08:20:48|0.0018156
08:20:49|0.0018156
08:20:50|0.0018156
08:20:51|0.0018156
08:20:52|0.0018155
08:20:53|0.0018155
08:20:54|0.0018155
08:20:55|0.0018154
08:20:56|0.0018144
08:20:57|0.0018144
08:20:59|0.0018144
08:20:59|0.0018144
08:21:00|0.0018144
08:21:01|0.0018144
08:21:02|0.0018147
08:21:04|0.0018155
08:21:06|0.0018154
08:21:07|0.0018153
08:21:08|0.0018153
08:21:10|0.0018153
08:21:11|0.0018148
08:21:12|0.0018148
08:21:13|0.0018146
08:21:14|0.0018146
08:21:15|0.0018137
08:21:16|0.0018137
08:21:17|0.0018137
08:21:18|0.0018137
08:21:19|0.0018137
08:21:20|0.001813
08:21:21|0.0018129
08:21:22|0.0018121
08:21:23|0.0018119
08:21:24|0.0018111
08:21:26|0.0018109
08:21:28|0.0018113
08:21:28|0.0018113
08:21:29|0.0018103
08:21:31|0.00181
08:21:32|0.00181
08:21:33|0.0018102
08:21:34|0.0018097
08:21:34|0.0018082
08:21:37|0.001807
08:21:37|0.0018067
08:21:38|0.0018064
08:21:39|0.0018068
08:21:41|0.0018063
08:21:42|0.0018067
08:21:42|0.0018046
08:21:43|0.0018028
08:21:45|0.001804
08:21:46|0.0018033
08:21:48|0.0018045
08:21:48|0.0018055
08:21:50|0.0018053
08:21:50|0.001806
08:21:51|0.001807
08:21:52|0.0018061
08:21:54|0.0018061
08:21:54|0.0018069
08:21:55|0.0018069
08:21:57|0.0018069
08:21:57|0.0018069
08:21:59|0.0018069
08:22:00|0.0018074
08:22:01|0.0018088
08:22:02|0.0018088
08:22:03|0.0018088
08:22:03|0.0018075
08:22:05|0.0018075
08:22:05|0.0018075
08:22:06|0.0018075
08:22:07|0.001807
08:22:08|0.001807
08:22:10|0.001807
08:22:11|0.0018064
08:22:12|0.0018078
08:22:12|0.0018085
08:22:13|0.0018082
08:22:14|0.0018082
08:22:16|0.0018082
08:22:16|0.0018078
08:22:18|0.001808
08:22:19|0.001808
08:22:19|0.0018078
08:22:20|0.0018058
08:22:22|0.0018065
08:22:22|0.0018065
08:22:23|0.0018065
08:22:24|0.0018065
08:22:25|0.001807
08:22:27|0.0018071
08:22:28|0.0018071
08:22:30|0.0018085
08:22:31|0.0018072
08:22:31|0.0018072
08:22:33|0.0018072
08:22:33|0.0018066
08:22:35|0.0018066
08:22:35|0.0018059
08:22:36|0.0018065
08:22:38|0.0018065
08:22:38|0.001807
08:22:40|0.001807
08:22:40|0.0018071
08:22:42|0.0018066
08:22:43|0.0018066
08:22:43|0.0018066
08:22:44|0.0018066
08:22:46|0.0018057
08:22:46|0.0018057
08:22:47|0.0018057
08:22:48|0.0018057
08:22:49|0.0018056
08:22:50|0.0018057
08:22:52|0.0018055
08:22:52|0.001806
08:22:54|0.0018068
08:22:55|0.0018068
08:22:56|0.0018066
08:22:57|0.0018076
08:22:58|0.0018081
08:22:59|0.0018081
08:23:00|0.0018081
08:23:01|0.0018081
08:23:02|0.0018081
08:23:03|0.0018084
08:23:04|0.0018084
08:23:05|0.0018084
08:23:06|0.0018084
08:23:07|0.0018088
08:23:08|0.0018088
08:23:09|0.0018088
08:23:10|0.0018088
08:23:11|0.0018088
08:23:12|0.0018088
08:23:13|0.0018088
08:23:14|0.0018088
08:23:15|0.0018079
08:23:17|0.0018065
08:23:18|0.0018068
08:23:18|0.0018068
08:23:19|0.0018068
08:23:20|0.0018072
08:23:22|0.0018072
08:23:22|0.0018072
08:23:23|0.0018072
08:23:25|0.0018072
08:23:25|0.0018047
08:23:27|0.0018047
08:23:28|0.001805
08:23:29|0.001805
08:23:30|0.0018061
08:23:32|0.0018069
08:23:33|0.0018069
08:23:34|0.0018072
08:23:35|0.0018073
08:23:36|0.0018073
08:23:37|0.0018073
08:23:38|0.0018073
08:23:39|0.0018071
08:23:40|0.0018071
08:23:41|0.0018071
08:23:42|0.0018076
08:23:43|0.0018076
08:23:44|0.0018076
08:23:45|0.0018076
08:23:46|0.0018082
08:23:47|0.0018082
08:23:48|0.0018082
08:23:49|0.0018083
08:23:50|0.0018083
08:23:51|0.0018083
08:23:52|0.0018085
08:23:53|0.001809
08:23:55|0.0018072
08:23:56|0.0018068
08:23:56|0.0018068
08:23:58|0.0018066
08:23:59|0.0018059
08:23:59|0.0018059
08:24:01|0.0018049
08:24:02|0.0018052
08:24:02|0.001806
08:24:03|0.001806
08:24:05|0.001806
08:24:06|0.001806
08:24:07|0.0018056
08:24:08|0.0018057
08:24:09|0.0018058
08:24:10|0.0018058
08:24:11|0.0018058
08:24:12|0.0018058
08:24:13|0.0018058
08:24:14|0.0018058
08:24:15|0.0018058
08:24:17|0.0018058
08:24:18|0.0018046
08:24:19|0.0018046
08:24:20|0.0018046
08:24:21|0.0018041
08:24:22|0.0018041
08:24:23|0.0018041
08:24:24|0.0018048
08:24:25|0.0018048
08:24:26|0.0018049
08:24:27|0.0018049
08:24:28|0.0018055
08:24:29|0.0018057
08:24:30|0.0018053
08:24:31|0.0018053
08:24:32|0.0018049
08:24:33|0.0018049
08:24:34|0.0018049
08:24:35|0.0018048
08:24:36|0.0018045
08:24:37|0.0018037
08:24:38|0.0018037
08:24:39|0.0018037
08:24:40|0.001803
08:24:41|0.0018036
08:24:43|0.001804
08:24:43|0.0018035
08:24:45|0.001805
08:24:46|0.0018052
08:24:47|0.0018049
08:24:47|0.0018049
08:24:48|0.0018049
08:24:49|0.0018047
08:24:50|0.001805
08:24:51|0.0018051
08:24:52|0.0018051
08:24:53|0.0018061
08:24:54|0.0018061
08:24:55|0.0018061
08:24:57|0.0018058
08:24:57|0.0018053
08:24:59|0.0018054
08:24:59|0.0018054
08:25:01|0.0018057
08:25:01|0.001806
08:25:02|0.001806
08:25:04|0.0018058
08:25:05|0.0018064
08:25:06|0.0018064
08:25:07|0.0018064
08:25:08|0.0018079
08:25:09|0.0018079
08:25:10|0.0018079
08:25:11|0.0018085
08:25:13|0.0018097
08:25:14|0.00181
08:25:15|0.00181
08:25:16|0.00181
08:25:18|0.0018085
08:25:18|0.0018092
08:25:19|0.001809
08:25:21|0.0018087
08:25:21|0.0018087
08:25:22|0.0018084
08:25:23|0.0018085
08:25:24|0.0018085
08:25:25|0.0018078
08:25:27|0.0018078
08:25:28|0.0018082
08:25:29|0.0018082
08:25:29|0.0018081
08:25:31|0.0018086
08:25:32|0.0018086
08:25:33|0.0018086
08:25:34|0.0018094
08:25:35|0.0018091
08:25:36|0.001809
08:25:37|0.001809
08:25:38|0.001809
08:25:39|0.0018098
08:25:40|0.0018095
08:25:41|0.0018105
08:25:42|0.0018106
08:25:43|0.0018107
08:25:44|0.0018105
08:25:45|0.0018104
08:25:46|0.0018104
08:25:47|0.0018103
08:25:48|0.0018104
08:25:49|0.00181
08:25:50|0.0018106
08:25:51|0.0018108
08:25:53|0.001811
08:25:53|0.001811
08:25:54|0.001811
08:25:56|0.001811
08:25:57|0.001809
08:25:58|0.0018087
08:25:59|0.0018089
08:26:00|0.0018084
08:26:01|0.0018084
08:26:02|0.0018084
08:26:03|0.0018084
08:26:04|0.0018084
08:26:05|0.0018089
08:26:06|0.0018089
08:26:07|0.0018093
08:26:08|0.0018094
08:26:09|0.0018102
08:26:10|0.0018102
08:26:11|0.0018102
08:26:13|0.0018102
08:26:14|0.001809
08:26:15|0.001809
08:26:16|0.001809
08:26:16|0.0018088
08:26:17|0.0018088
08:26:19|0.0018088
08:26:20|0.0018084
08:26:21|0.0018084
08:26:22|0.0018084
08:26:23|0.0018084
08:26:24|0.0018084
08:26:25|0.0018091
08:26:27|0.001809
08:26:27|0.001809
08:26:28|0.0018082
08:26:30|0.0018082
08:26:31|0.0018083
08:26:32|0.0018083
08:26:33|0.0018083
08:26:35|0.0018083
08:26:36|0.001808
08:26:37|0.0018085
08:26:38|0.0018085
08:26:39|0.0018085
08:26:40|0.0018082
08:26:42|0.0018083
08:26:42|0.0018083
08:26:43|0.0018083
08:26:44|0.0018078
08:26:46|0.0018074
08:26:47|0.001807
08:26:48|0.0018072
08:26:49|0.0018081
08:26:50|0.001808
08:26:51|0.0018078
08:26:52|0.0018078
08:26:54|0.0018092
08:26:55|0.001809
08:26:56|0.001809
08:26:57|0.001809
08:26:58|0.0018091
08:26:59|0.0018092
08:27:00|0.0018101
08:27:01|0.0018103
08:27:02|0.0018103
08:27:03|0.0018108
08:27:04|0.0018108
08:27:06|0.0018108
08:27:07|0.0018105
08:27:08|0.0018109
08:27:09|0.0018109
08:27:09|0.0018106
08:27:10|0.0018117
08:27:12|0.0018117
08:27:15|0.0018107
08:27:15|0.0018118
08:27:16|0.0018123
08:27:17|0.0018123
08:27:18|0.0018116
08:27:20|0.0018114
08:27:21|0.0018105
08:27:22|0.0018109
08:27:23|0.0018107
08:27:24|0.0018109
08:27:25|0.0018109
08:27:26|0.0018113
08:27:27|0.0018116
08:27:28|0.0018116
08:27:29|0.0018116
08:27:31|0.0018116
08:27:33|0.0018123
08:27:34|0.0018123
08:27:35|0.0018123
08:27:36|0.0018121
08:27:37|0.0018121
08:27:38|0.0018121
08:27:39|0.0018121
08:27:40|0.0018121
08:27:42|0.0018121
08:27:43|0.0018106
08:27:44|0.0018106
08:27:45|0.0018106
08:27:47|0.001811
08:27:48|0.001811
08:27:49|0.0018113
08:27:49|0.0018113
08:27:51|0.0018115
08:27:52|0.0018104
08:27:53|0.0018111
08:27:54|0.0018113
08:27:54|0.0018113
08:27:56|0.0018112
08:27:57|0.0018112
08:27:58|0.0018112
08:27:59|0.0018108
08:28:00|0.0018108
08:28:01|0.0018112
08:28:02|0.001811
08:28:03|0.001811
08:28:04|0.0018107
08:28:06|0.0018107
08:28:07|0.0018107
08:28:09|0.0018108
08:28:09|0.0018108
08:28:10|0.0018108
08:28:12|0.00181
08:28:13|0.0018101
08:28:14|0.0018104
08:28:15|0.0018104
08:28:15|0.0018104
08:28:18|0.0018108
08:28:19|0.0018114
08:28:20|0.0018115
08:28:20|0.0018116
08:28:21|0.0018116
08:28:22|0.0018116
08:28:25|0.0018111
08:28:25|0.0018108
08:28:26|0.0018108
08:28:27|0.0018108
08:28:28|0.0018103
08:28:29|0.0018103
08:28:30|0.0018103
08:28:31|0.0018109
08:28:33|0.0018109
08:28:35|0.0018109
08:28:35|0.0018109
08:28:36|0.0018109
08:28:37|0.0018109
08:28:38|0.0018103
08:28:39|0.0018103
08:28:41|0.0018105
08:28:41|0.0018102
08:28:42|0.0018102
08:28:43|0.00181
08:28:44|0.0018102
08:28:45|0.0018107
08:28:46|0.0018107
08:28:47|0.0018103
08:28:48|0.0018104
08:28:49|0.0018104
08:28:50|0.0018101
08:28:52|0.0018101
08:28:52|0.0018099
08:28:53|0.0018094
08:28:54|0.0018092
08:28:55|0.0018092
08:28:56|0.0018091
08:28:57|0.0018091
08:28:58|0.0018091
08:28:59|0.0018091
08:29:00|0.0018091
08:29:01|0.0018091
08:29:03|0.0018096
08:29:03|0.0018096
08:29:04|0.0018097
08:29:05|0.001809
08:29:06|0.0018093
08:29:08|0.0018093
08:29:08|0.0018095
08:29:09|0.001809
08:29:10|0.001809
08:29:11|0.001809
08:29:12|0.001809
08:29:13|0.001809
08:29:15|0.001809
08:29:16|0.001809
08:29:17|0.0018091
08:29:18|0.0018092
08:29:20|0.0018093
08:29:20|0.0018093
08:29:21|0.0018093
08:29:22|0.0018093
08:29:23|0.0018098
08:29:24|0.0018098
08:29:26|0.0018097
08:29:27|0.00181
08:29:28|0.0018101
08:29:29|0.0018097
08:29:30|0.0018096
08:29:31|0.0018095
08:29:32|0.0018095
08:29:33|0.0018095
08:29:34|0.0018101
08:29:35|0.0018101
08:29:37|0.0018108
08:29:38|0.0018108
08:29:38|0.0018111
08:29:40|0.0018111
08:29:40|0.0018111
08:29:42|0.0018114
08:29:43|0.0018106
08:29:45|0.0018106
08:29:45|0.0018106
08:29:47|0.0018114
08:29:48|0.0018117
08:29:49|0.0018129
08:29:50|0.0018128
08:29:50|0.0018133
08:29:51|0.0018138
08:29:52|0.0018144
08:29:54|0.0018147
08:29:55|0.0018147
08:29:56|0.001815
08:29:57|0.001815
08:29:58|0.0018147
08:29:59|0.0018155
08:30:00|0.0018158
08:30:01|0.0018183
08:30:02|0.00182
08:30:03|0.0018195
08:30:04|0.0018159
08:30:06|0.0018182
08:30:07|0.0018182
08:30:08|0.0018184
08:30:09|0.0018188
08:30:10|0.0018185
08:30:11|0.0018187
08:30:12|0.0018187
08:30:14|0.0018181
08:30:15|0.0018177
08:30:16|0.0018177
08:30:17|0.001816
08:30:18|0.0018148
08:30:19|0.0018154
08:30:21|0.0018158
08:30:21|0.0018158
08:30:22|0.0018158
08:30:24|0.0018149
08:30:25|0.0018149
08:30:26|0.0018149
08:30:27|0.0018147
08:30:28|0.0018144
08:30:30|0.0018125
08:30:30|0.0018127
08:30:31|0.0018122
08:30:32|0.0018122
08:30:34|0.0018128
08:30:36|0.0018114
08:30:36|0.0018103
08:30:38|0.0018099
08:30:39|0.00181
08:30:40|0.0018116
08:30:41|0.0018113
08:30:42|0.0018109
08:30:43|0.0018109
08:30:44|0.0018112
08:30:45|0.0018119
08:30:46|0.0018127
08:30:47|0.0018123
08:30:48|0.0018124
08:30:50|0.0018131
08:30:50|0.0018136
08:30:52|0.0018136
08:30:53|0.0018123
08:30:53|0.0018123
08:30:55|0.0018123
08:30:56|0.0018123
08:30:57|0.0018123
08:30:57|0.0018124
08:30:58|0.0018124
08:30:59|0.0018124
08:31:00|0.0018142
08:31:02|0.0018142
08:31:03|0.0018142
08:31:04|0.0018142
08:31:05|0.0018137
08:31:06|0.0018146
08:31:07|0.0018149
08:31:08|0.0018149
08:31:10|0.0018159
08:31:10|0.0018159
08:31:11|0.0018158
08:31:13|0.0018158
08:31:14|0.0018158
08:31:15|0.0018157
08:31:16|0.0018158
08:31:17|0.0018164
08:31:18|0.0018164
08:31:19|0.0018167
08:31:20|0.0018167
08:31:21|0.0018172
08:31:22|0.0018169
08:31:23|0.0018169
08:31:24|0.0018173
08:31:25|0.0018162
08:31:26|0.0018162
08:31:27|0.0018162
08:31:28|0.0018169
08:31:29|0.0018169
08:31:30|0.0018169
08:31:31|0.0018174
08:31:32|0.0018174
08:31:33|0.001818
08:31:34|0.001818
08:31:36|0.001817
08:31:36|0.0018178
08:31:38|0.0018174
08:31:39|0.0018178
08:31:40|0.0018174
08:31:41|0.0018174
08:31:42|0.0018177
08:31:43|0.0018177
08:31:44|0.0018184
08:31:45|0.0018185
08:31:46|0.0018185
08:31:47|0.0018183
08:31:48|0.001818
08:31:49|0.0018181
08:31:51|0.0018176
08:31:52|0.0018176
08:31:52|0.0018184
08:31:54|0.0018185
08:31:55|0.0018184
08:31:55|0.001818
08:31:57|0.0018183
08:31:58|0.001818
08:31:58|0.001818
08:31:59|0.0018179
08:32:00|0.0018182
08:32:02|0.0018182
08:32:02|0.0018171
08:32:04|0.0018171
08:32:04|0.0018168
08:32:05|0.0018168
08:32:06|0.0018172
08:32:08|0.0018174
08:32:08|0.0018174
08:32:09|0.0018174
08:32:11|0.0018174
08:32:13|0.0018174
08:32:13|0.0018176
08:32:15|0.0018176
08:32:16|0.0018176
08:32:17|0.0018179
08:32:18|0.0018179
08:32:20|0.0018179
08:32:20|0.0018179
08:32:21|0.0018179
08:32:23|0.0018179
08:32:23|0.0018179
08:32:24|0.0018177
08:32:26|0.0018177
08:32:26|0.0018177
08:32:27|0.0018176
08:32:29|0.0018177
08:32:30|0.001818
08:32:31|0.001818
08:32:32|0.001818
08:32:33|0.001818
08:32:34|0.001818
08:32:35|0.0018184
08:32:37|0.0018184
08:32:38|0.0018187
08:32:39|0.0018187
08:32:40|0.0018187
08:32:41|0.0018187
08:32:42|0.0018187
08:32:43|0.0018187
08:32:44|0.0018185
08:32:45|0.0018185
08:32:46|0.0018183
08:32:47|0.0018183
08:32:48|0.0018183
08:32:49|0.0018183
08:32:50|0.0018188
08:32:51|0.0018188
08:32:52|0.001819
08:32:53|0.001819
08:32:54|0.001819
08:32:55|0.001819
08:32:56|0.001819
08:32:57|0.001819
08:32:58|0.0018192
08:32:59|0.0018192
08:33:00|0.0018188
08:33:01|0.0018188
08:33:02|0.0018188
08:33:03|0.0018187
08:33:05|0.001819
08:33:05|0.001819
08:33:06|0.0018194
08:33:07|0.0018195
08:33:08|0.0018195
08:33:09|0.0018197
08:33:10|0.0018197
08:33:11|0.00182
08:33:12|0.0018203
08:33:13|0.0018203
08:33:14|0.0018203
08:33:15|0.0018203
08:33:17|0.0018203
08:33:18|0.0018203
08:33:19|0.0018203
08:33:19|0.0018203
08:33:22|0.0018203
08:33:22|0.0018203
08:33:23|0.0018203
08:33:24|0.0018203
08:33:25|0.0018201
08:33:26|0.0018198
08:33:27|0.0018206
08:33:28|0.0018206
08:33:29|0.0018206
08:33:30|0.0018206
08:33:31|0.0018206
08:33:32|0.0018203
08:33:33|0.0018203
08:33:35|0.0018203
08:33:35|0.0018203
08:33:37|0.0018206
08:33:38|0.0018206
08:33:41|0.001821
08:33:41|0.001821
08:33:42|0.0018205
08:33:43|0.0018205
08:33:45|0.0018209
08:33:46|0.0018209
08:33:46|0.0018212
08:33:49|0.0018213
08:33:49|0.0018215
08:33:51|0.0018215
08:33:52|0.0018221
08:33:53|0.0018222
08:33:53|0.0018236
08:33:55|0.0018234
08:33:55|0.0018231
08:33:57|0.0018231
08:33:58|0.0018226
08:33:59|0.0018227
08:34:00|0.0018227
08:34:02|0.0018218
08:34:02|0.001822
08:34:03|0.0018229
08:34:05|0.0018234
08:34:06|0.0018234
08:34:07|0.0018241
08:34:08|0.0018247
08:34:09|0.0018251
08:34:10|0.0018251
08:34:11|0.0018251
08:34:12|0.0018245
08:34:13|0.0018245
08:34:14|0.0018242
08:34:15|0.0018242
08:34:16|0.0018246
08:34:17|0.0018253
08:34:18|0.0018254
08:34:19|0.0018254
08:34:20|0.0018254
08:34:21|0.0018254
08:34:22|0.0018248
08:34:23|0.0018248
08:34:25|0.0018249
08:34:25|0.0018249
08:34:26|0.001825
08:34:27|0.0018246
08:34:29|0.0018241
08:34:29|0.0018241
08:34:30|0.0018241
08:34:31|0.0018245
08:34:32|0.0018245
08:34:34|0.0018245
08:34:35|0.0018229
08:34:36|0.0018237
08:34:37|0.0018244
08:34:38|0.0018244
08:34:39|0.0018244
08:34:40|0.0018244
08:34:42|0.001824
08:34:43|0.0018225
08:34:43|0.0018233
08:34:44|0.0018235
08:34:46|0.0018228
08:34:47|0.001825
08:34:47|0.0018251
08:34:49|0.0018281
08:34:49|0.0018288
08:34:51|0.0018304
08:34:51|0.0018319
08:34:53|0.0018301
08:34:54|0.0018306
08:34:56|0.0018306
08:34:56|0.0018306
08:34:58|0.0018293
08:34:59|0.0018298
08:35:00|0.0018296
08:35:00|0.0018295
08:35:02|0.0018295
08:35:03|0.0018291
08:35:03|0.001828
08:35:05|0.0018292
08:35:07|0.0018292
08:35:07|0.0018282
08:35:09|0.0018285
08:35:09|0.0018294
08:35:11|0.0018299
08:35:12|0.0018299
08:35:12|0.0018299
08:35:14|0.0018299
08:35:16|0.0018297
08:35:17|0.0018298
08:35:18|0.0018297
08:35:19|0.0018297
08:35:19|0.0018297
08:35:21|0.0018297
08:35:22|0.0018297
08:35:22|0.0018286
08:35:24|0.0018286
08:35:25|0.0018283
08:35:26|0.0018288
08:35:27|0.0018273
08:35:28|0.0018273
08:35:29|0.0018273
08:35:30|0.0018285
08:35:30|0.0018285
08:35:32|0.0018285
08:35:33|0.0018288
08:35:34|0.0018288
08:35:34|0.0018291
08:35:36|0.0018292
08:35:37|0.0018288
08:35:38|0.0018288
08:35:39|0.0018288
08:35:40|0.0018288
08:35:41|0.0018288
08:35:43|0.0018292
08:35:44|0.0018292
08:35:45|0.001829
08:35:46|0.0018293
08:35:47|0.0018297
08:35:48|0.0018298
08:35:49|0.0018298
08:35:51|0.0018298
08:35:51|0.0018298
08:35:52|0.0018306
08:35:53|0.0018307
08:35:54|0.0018307
08:35:55|0.0018308
08:35:56|0.0018308
08:35:57|0.0018315
08:35:58|0.0018337
08:35:59|0.0018345
08:36:00|0.0018341
08:36:01|0.001834
08:36:02|0.001834
08:36:03|0.0018337
08:36:04|0.0018337
08:36:05|0.0018344
08:36:06|0.0018368
08:36:07|0.0018367
08:36:08|0.0018358
08:36:09|0.0018361
08:36:10|0.0018362
08:36:11|0.0018364
08:36:12|0.0018369
08:36:13|0.0018369
08:36:15|0.0018366
08:36:16|0.0018363
08:36:17|0.0018364
08:36:18|0.0018358
08:36:19|0.0018358
08:36:19|0.0018347
08:36:20|0.0018347
08:36:23|0.0018347
08:36:24|0.0018369
08:36:24|0.0018369
08:36:26|0.0018379
08:36:27|0.0018377
08:36:27|0.0018382
08:36:29|0.00184
08:36:30|0.0018408
08:36:30|0.0018406
08:36:31|0.0018402
08:36:32|0.0018401
08:36:34|0.0018415
08:36:35|0.0018395
08:36:36|0.0018399
08:36:37|0.0018397
08:36:38|0.0018392
08:36:39|0.0018399
08:36:41|0.0018402
08:36:42|0.0018412
08:36:43|0.0018423
08:36:45|0.0018423
08:36:45|0.0018429
08:36:46|0.0018432
08:36:47|0.0018432
08:36:48|0.0018451
08:36:49|0.0018451
08:36:50|0.0018442
08:36:51|0.0018427
08:36:52|0.0018424
08:36:54|0.0018428
08:36:55|0.0018433
08:36:56|0.0018451
08:36:56|0.0018451
08:36:58|0.0018449
08:36:58|0.0018449
08:37:01|0.0018449
08:37:01|0.0018449
08:37:02|0.0018449
08:37:03|0.0018447
08:37:04|0.0018438
08:37:05|0.0018437
08:37:06|0.0018437
08:37:07|0.0018431
08:37:08|0.0018426
08:37:09|0.0018426
08:37:10|0.0018426
08:37:11|0.0018423
08:37:12|0.0018427
08:37:13|0.0018426
08:37:14|0.001843
08:37:15|0.001843
08:37:16|0.0018423
08:37:18|0.0018418
08:37:18|0.0018434
08:37:19|0.0018433
08:37:20|0.0018433
08:37:21|0.0018432
08:37:22|0.0018432
08:37:23|0.0018425
08:37:25|0.0018427
08:37:25|0.0018423
08:37:27|0.0018423
08:37:27|0.0018421
08:37:29|0.0018415
08:37:30|0.0018415
08:37:32|0.0018411
08:37:32|0.0018411
08:37:33|0.0018402
08:37:34|0.0018407
08:37:35|0.0018407
08:37:36|0.0018407
08:37:37|0.0018407
08:37:38|0.0018399
08:37:39|0.0018401
08:37:41|0.0018401
08:37:41|0.0018401
08:37:44|0.0018408
08:37:45|0.0018401
08:37:46|0.0018397
08:37:46|0.0018392
08:37:48|0.0018392
08:37:50|0.0018389
08:37:50|0.0018391
08:37:52|0.0018391
08:37:52|0.0018391
08:37:53|0.0018391
08:37:54|0.0018391
08:37:55|0.0018388
08:37:56|0.0018387
08:37:58|0.0018379
08:37:59|0.0018379
08:38:00|0.0018381
08:38:01|0.0018384
08:38:02|0.0018378
08:38:03|0.0018379
08:38:04|0.0018379
08:38:05|0.0018381
08:38:06|0.0018381
08:38:08|0.0018385
08:38:09|0.0018385
08:38:10|0.0018385
08:38:10|0.0018393
08:38:12|0.0018393
08:38:13|0.0018393
08:38:15|0.0018398
08:38:15|0.0018398
08:38:16|0.0018398
08:38:17|0.0018398
08:38:18|0.0018398
08:38:19|0.0018391
08:38:20|0.0018394
08:38:21|0.0018384
08:38:22|0.0018384
08:38:23|0.0018407
08:38:25|0.0018407
08:38:26|0.0018407
08:38:27|0.001838
08:38:27|0.0018378
08:38:29|0.0018376
08:38:30|0.0018381
08:38:30|0.0018372
08:38:32|0.0018371
08:38:32|0.0018371
08:38:35|0.0018363
08:38:35|0.0018377
08:38:36|0.0018377
08:38:37|0.0018366
08:38:38|0.0018366
08:38:39|0.0018366
08:38:40|0.0018362
08:38:42|0.0018355
08:38:44|0.0018355
08:38:45|0.0018355
08:38:47|0.0018354
08:38:47|0.0018354
08:38:48|0.0018354
08:38:49|0.0018354
08:38:50|0.0018355
08:38:51|0.0018355
08:38:52|0.0018353
08:38:53|0.0018331
08:38:54|0.001833
08:38:55|0.0018331
08:38:56|0.0018332
08:38:57|0.0018332
08:38:59|0.0018336
08:39:00|0.0018335
08:39:01|0.0018347
08:39:02|0.0018347
08:39:03|0.0018347
08:39:05|0.0018336
08:39:05|0.0018336
08:39:06|0.0018336
08:39:07|0.0018336
08:39:09|0.001834
08:39:10|0.0018351
08:39:11|0.0018353
08:39:12|0.0018351
08:39:13|0.0018351
08:39:14|0.0018351
08:39:15|0.0018361
08:39:16|0.0018362
08:39:17|0.0018356
08:39:18|0.0018356
08:39:19|0.0018365
08:39:20|0.0018365
08:39:21|0.0018365
08:39:23|0.0018365
08:39:23|0.0018365
08:39:24|0.0018365
08:39:25|0.0018357
08:39:26|0.0018363
08:39:27|0.0018366
08:39:28|0.0018366
08:39:30|0.0018369
08:39:30|0.001837
08:39:32|0.0018372
08:39:32|0.0018379
08:39:33|0.0018372
08:39:35|0.0018377
08:39:37|0.0018381
08:39:37|0.0018381
08:39:38|0.0018381
08:39:39|0.0018381
08:39:40|0.0018381
08:39:41|0.0018381
08:39:42|0.0018381
08:39:43|0.0018384
08:39:44|0.0018384
08:39:45|0.0018376
08:39:46|0.0018364
08:39:47|0.001837
08:39:48|0.0018366
08:39:49|0.0018366
08:39:51|0.0018366
08:39:51|0.0018366
08:39:54|0.0018357
08:39:55|0.0018357
08:39:55|0.0018357
08:39:57|0.0018357
08:39:58|0.0018357
08:40:00|0.001836
08:40:01|0.001836
08:40:02|0.001836
08:40:03|0.001836
08:40:03|0.0018358
08:40:04|0.0018358
08:40:06|0.001837
08:40:07|0.0018372
08:40:08|0.0018372
08:40:09|0.0018368
08:40:10|0.0018367
08:40:11|0.0018374
08:40:12|0.0018374
08:40:13|0.0018374
08:40:14|0.0018374
08:40:15|0.0018386
08:40:16|0.0018386
08:40:18|0.0018386
08:40:18|0.0018397
08:40:19|0.00184
08:40:20|0.00184
08:40:21|0.00184
08:40:22|0.0018403
08:40:23|0.0018403
08:40:25|0.0018403
08:40:25|0.0018401
08:40:27|0.0018401
08:40:28|0.0018401
08:40:28|0.0018401
08:40:30|0.0018395
08:40:31|0.0018395
08:40:32|0.0018392
08:40:33|0.0018393
08:40:34|0.0018392
08:40:35|0.0018387
08:40:36|0.0018385
08:40:37|0.0018385
08:40:38|0.0018383
08:40:39|0.0018383
08:40:40|0.0018383
08:40:41|0.0018384
08:40:41|0.0018384
08:40:43|0.0018384
08:40:43|0.0018375
08:40:46|0.0018358
08:40:46|0.0018358
08:40:47|0.0018358
08:40:49|0.0018353
08:40:50|0.0018353
08:40:51|0.0018353
08:40:52|0.0018352
08:40:52|0.0018353
08:40:54|0.0018353
08:40:54|0.001835
08:40:55|0.0018351
08:40:57|0.001835
08:40:58|0.0018348
08:40:59|0.0018348
08:41:00|0.0018348
08:41:01|0.0018349
08:41:03|0.0018349
08:41:04|0.0018354
08:41:06|0.0018353
08:41:06|0.0018353
08:41:07|0.0018351
08:41:08|0.0018351
08:41:09|0.0018351
08:41:10|0.0018351
08:41:11|0.0018335
08:41:12|0.0018332
08:41:13|0.0018331
08:41:14|0.0018328
08:41:15|0.0018321
08:41:16|0.0018321
08:41:17|0.001832
08:41:18|0.0018318
08:41:19|0.0018317
08:41:20|0.0018317
08:41:21|0.0018315
08:41:22|0.0018314
08:41:23|0.0018314
08:41:25|0.00183
08:41:26|0.0018296
08:41:27|0.0018296
08:41:27|0.0018296
08:41:28|0.0018297
08:41:30|0.0018297
08:41:30|0.0018298
08:41:32|0.0018298
08:41:33|0.0018313
08:41:34|0.0018307
08:41:35|0.0018316
08:41:37|0.0018322
08:41:37|0.0018322
08:41:38|0.0018327
08:41:39|0.0018327
08:41:40|0.0018348
08:41:41|0.0018348
08:41:43|0.0018315
08:41:43|0.0018315
08:41:44|0.0018315
08:41:45|0.0018315
08:41:47|0.0018315
08:41:48|0.0018315
08:41:49|0.0018315
08:41:50|0.0018315
08:41:52|0.0018315
08:41:52|0.0018315
08:41:54|0.0018315
08:41:55|0.0018315
08:41:55|0.0018316
08:41:56|0.0018316
08:41:57|0.0018316
08:41:59|0.0018316
08:42:00|0.0018316
08:42:01|0.0018316
08:42:01|0.0018316
08:42:03|0.0018316
08:42:03|0.0018316
08:42:05|0.0018316
08:42:06|0.0018316
08:42:06|0.0018308
08:42:08|0.0018307
08:42:09|0.0018317
08:42:10|0.0018325
08:42:10|0.0018325
08:42:11|0.0018326
08:42:13|0.0018326
08:42:13|0.0018323
08:42:15|0.0018323
08:42:15|0.0018311
08:42:16|0.0018311
08:42:18|0.001831
08:42:19|0.001831
08:42:20|0.001831
08:42:21|0.001831
08:42:22|0.0018312
08:42:23|0.0018312
08:42:24|0.0018312
08:42:25|0.0018315
08:42:27|0.0018315
08:42:28|0.001831
08:42:29|0.001831
08:42:30|0.001831
08:42:31|0.001831
08:42:32|0.001831
08:42:33|0.0018306
08:42:34|0.0018306
08:42:35|0.0018306
08:42:36|0.0018304
08:42:37|0.0018304
08:42:38|0.0018304
08:42:39|0.0018299
08:42:40|0.0018299
08:42:41|0.0018299
08:42:42|0.0018289
08:42:43|0.001829
08:42:44|0.001829
08:42:45|0.001829
08:42:46|0.001829
08:42:47|0.001829
08:42:49|0.001829
08:42:49|0.001829
08:42:51|0.0018292
08:42:52|0.0018295
08:42:53|0.0018303
08:42:54|0.0018304
08:42:55|0.0018304
08:42:57|0.0018304
08:42:58|0.0018304
08:42:58|0.0018304
08:43:00|0.0018304
08:43:00|0.0018304
08:43:01|0.0018304
08:43:03|0.0018304
08:43:05|0.0018304
08:43:06|0.0018314
08:43:06|0.0018315
08:43:08|0.0018315
08:43:09|0.0018315
08:43:10|0.0018315
08:43:10|0.0018315
08:43:11|0.0018315
08:43:13|0.0018314
08:43:13|0.0018314
08:43:14|0.0018314
08:43:16|0.0018309
08:43:16|0.001831
08:43:18|0.001831
08:43:18|0.0018311
08:43:20|0.0018311
08:43:21|0.0018311
08:43:22|0.0018311
08:43:23|0.0018311
08:43:24|0.0018311
08:43:25|0.0018311
08:43:26|0.001832
08:43:27|0.001832
08:43:28|0.001832
08:43:30|0.001832
08:43:30|0.001832
08:43:31|0.001832
08:43:33|0.001832
08:43:34|0.001832
08:43:35|0.0018296
08:43:36|0.0018309
08:43:37|0.0018309
08:43:38|0.0018307
08:43:40|0.0018307
08:43:40|0.0018307
08:43:42|0.0018307
08:43:43|0.0018299
08:43:44|0.0018299
08:43:45|0.0018299
08:43:46|0.0018299
08:43:48|0.0018299
08:43:49|0.0018299
08:43:49|0.0018299
08:43:50|0.0018299
08:43:52|0.0018299
08:43:52|0.0018299
08:43:55|0.0018301
08:43:55|0.0018301
08:43:56|0.0018301
08:43:57|0.0018301
08:43:59|0.0018301
08:44:00|0.0018301
08:44:01|0.0018301
08:44:02|0.0018301
08:44:04|0.0018306
08:44:04|0.0018306
08:44:06|0.0018306
08:44:07|0.0018306
08:44:08|0.0018306
08:44:09|0.0018316
08:44:10|0.0018316
08:44:10|0.0018316
08:44:12|0.0018316
08:44:13|0.0018316
08:44:14|0.0018316
08:44:15|0.0018321
08:44:15|0.0018326
08:44:16|0.0018326
08:44:17|0.0018326
08:44:18|0.0018326
08:44:20|0.0018326
08:44:21|0.0018327
08:44:22|0.0018327
08:44:23|0.0018327
08:44:25|0.0018327
08:44:25|0.0018327
08:44:26|0.0018327
08:44:27|0.0018327
08:44:29|0.0018327
08:44:30|0.0018327
08:44:31|0.0018327
08:44:33|0.0018327
08:44:33|0.0018327
08:44:34|0.0018318
08:44:35|0.0018318
08:44:36|0.0018318
08:44:37|0.0018318
08:44:38|0.0018318
08:44:39|0.0018318
08:44:41|0.0018338
08:44:42|0.0018338
08:44:43|0.0018334
08:44:44|0.0018335
08:44:45|0.0018335
08:44:46|0.0018335
08:44:47|0.0018323
08:44:49|0.0018323
08:44:50|0.0018318
08:44:51|0.0018318
08:44:52|0.0018318
08:44:53|0.0018318
08:44:54|0.0018318
08:44:55|0.0018318
08:44:56|0.0018318
08:44:57|0.0018318
08:44:58|0.0018318
08:44:59|0.0018318
08:45:00|0.0018319
08:45:01|0.0018321
08:45:03|0.0018321
08:45:04|0.0018328
08:45:06|0.0018328
08:45:06|0.0018328
08:45:08|0.0018328
08:45:09|0.0018324
08:45:10|0.0018323
08:45:11|0.0018323
08:45:11|0.0018315
08:45:12|0.0018315
08:45:13|0.0018324
08:45:15|0.0018322
08:45:15|0.0018314
08:45:17|0.0018314
08:45:18|0.0018314
08:45:19|0.0018314
08:45:20|0.0018314
08:45:21|0.0018314
08:45:22|0.0018314
08:45:23|0.0018311
08:45:24|0.0018304
08:45:25|0.0018304
08:45:26|0.0018304
08:45:27|0.0018304
08:45:29|0.0018304
08:45:29|0.0018304
08:45:32|0.0018301
08:45:32|0.0018298
08:45:33|0.0018298
08:45:34|0.0018298
08:45:36|0.0018298
08:45:37|0.0018302
08:45:37|0.0018302
08:45:39|0.0018302
08:45:40|0.0018302
08:45:41|0.0018302
08:45:42|0.0018296
08:45:43|0.0018296
08:45:45|0.0018296
08:45:45|0.0018298
08:45:47|0.0018298
08:45:48|0.0018298
08:45:49|0.0018298
08:45:51|0.0018298
08:45:52|0.0018298
08:45:53|0.0018298
08:45:54|0.0018296
08:45:55|0.0018297
08:45:56|0.0018297
08:45:57|0.0018298
08:45:58|0.0018298
08:45:59|0.0018298
08:46:00|0.0018305
08:46:01|0.0018305
08:46:02|0.0018305
08:46:03|0.0018305
08:46:04|0.0018305
08:46:05|0.0018291
08:46:06|0.0018291
08:46:07|0.0018291
08:46:08|0.0018287
08:46:09|0.0018287
08:46:10|0.0018286
08:46:11|0.0018286
08:46:13|0.001828
08:46:14|0.001828
08:46:14|0.001828
08:46:15|0.001828
08:46:17|0.001828
08:46:17|0.001828
08:46:19|0.001828
08:46:20|0.001828
08:46:20|0.0018278
08:46:21|0.0018278
08:46:22|0.0018278
08:46:23|0.0018278
08:46:24|0.0018271
08:46:26|0.0018262
08:46:27|0.0018267
08:46:28|0.0018267
08:46:29|0.0018267
08:46:30|0.0018258
08:46:31|0.001826
08:46:31|0.0018272
08:46:33|0.0018272
08:46:34|0.0018272
08:46:35|0.0018272
08:46:36|0.0018273
08:46:37|0.0018273
08:46:38|0.0018269
08:46:40|0.0018264
08:46:40|0.0018264
08:46:41|0.0018264
08:46:42|0.0018264
08:46:43|0.0018264
08:46:44|0.0018264
08:46:45|0.0018254
08:46:47|0.0018247
08:46:48|0.0018247
08:46:48|0.0018247
08:46:50|0.0018249
08:46:50|0.0018249
08:46:51|0.0018258
08:46:52|0.0018258
08:46:53|0.0018258
08:46:55|0.0018258
08:46:56|0.0018258
08:46:57|0.0018258
08:46:58|0.0018258
08:46:59|0.0018258
08:47:00|0.0018258
08:47:01|0.0018258
08:47:02|0.0018258
08:47:04|0.0018247
08:47:05|0.0018247
08:47:05|0.0018247
08:47:06|0.0018247
08:47:07|0.0018248
08:47:08|0.0018248
08:47:10|0.0018246
08:47:10|0.0018246
08:47:11|0.0018246
08:47:13|0.0018246
08:47:14|0.0018246
08:47:15|0.0018246
08:47:16|0.0018246
08:47:16|0.0018246
08:47:18|0.0018246
08:47:18|0.0018257
08:47:19|0.0018257
08:47:20|0.0018257
08:47:22|0.001826
08:47:23|0.001826
08:47:24|0.001826
08:47:25|0.0018249
08:47:26|0.0018249
08:47:27|0.0018249
08:47:28|0.0018252
08:47:29|0.0018259
08:47:30|0.0018259
08:47:31|0.0018259
08:47:32|0.0018259
08:47:34|0.0018256
08:47:34|0.0018259
08:47:36|0.0018263
08:47:37|0.0018268
08:47:39|0.0018275
08:47:40|0.0018272
08:47:41|0.0018272
08:47:42|0.0018272
08:47:43|0.0018272
08:47:44|0.0018276
08:47:45|0.0018276
08:47:46|0.0018276
08:47:47|0.0018276
08:47:48|0.0018276
08:47:49|0.0018276
08:47:49|0.0018275
08:47:52|0.0018279
08:47:53|0.0018282
08:47:53|0.0018281
08:47:55|0.0018281
08:47:57|0.0018281
08:47:58|0.001827
08:47:59|0.001828
08:48:00|0.001828
08:48:01|0.0018283
08:48:02|0.0018288
08:48:03|0.0018288
08:48:04|0.0018288
08:48:05|0.0018291
08:48:06|0.0018291
08:48:07|0.0018291
08:48:08|0.0018291
08:48:09|0.0018291
08:48:10|0.0018302
08:48:11|0.0018289
08:48:12|0.0018293
08:48:14|0.0018293
08:48:14|0.0018293
08:48:15|0.0018294
08:48:16|0.0018293
08:48:17|0.0018296
08:48:18|0.0018303
08:48:19|0.0018298
08:48:20|0.0018303
08:48:21|0.0018304
08:48:22|0.0018304
08:48:23|0.0018308
08:48:24|0.0018312
08:48:25|0.0018316
08:48:26|0.0018316
08:48:27|0.0018316
08:48:28|0.0018316
08:48:29|0.0018316
08:48:30|0.0018316
08:48:31|0.0018316
08:48:32|0.0018316
08:48:33|0.0018316
08:48:34|0.0018307
08:48:35|0.0018305
08:48:36|0.0018305
08:48:38|0.0018305
08:48:39|0.0018305
08:48:40|0.0018305
08:48:41|0.0018305
08:48:42|0.0018308
08:48:42|0.0018309
08:48:44|0.0018309
08:48:45|0.0018312
08:48:46|0.0018314
08:48:47|0.0018318
08:48:48|0.0018315
08:48:49|0.0018316
08:48:49|0.0018317
08:48:51|0.0018323
08:48:53|0.0018318
08:48:53|0.0018323
08:48:54|0.0018325
08:48:56|0.0018324
08:48:57|0.0018324
08:48:58|0.0018309
08:48:59|0.0018309
08:49:00|0.0018316
08:49:01|0.0018321
08:49:02|0.001832
08:49:03|0.0018321
08:49:05|0.0018333
08:49:06|0.0018333
08:49:07|0.0018334
08:49:08|0.0018334
08:49:09|0.0018331
08:49:10|0.0018331
08:49:11|0.0018321
08:49:12|0.0018322
08:49:13|0.0018313
08:49:14|0.0018321
08:49:15|0.0018317
08:49:16|0.0018317
08:49:18|0.0018325
08:49:18|0.0018324
08:49:19|0.0018324
08:49:21|0.0018324
08:49:21|0.0018324
08:49:23|0.0018314
08:49:24|0.0018314
08:49:25|0.0018314
08:49:26|0.0018314
08:49:27|0.0018321
08:49:28|0.0018331
08:49:29|0.0018323
08:49:30|0.0018323
08:49:31|0.0018336
08:49:32|0.0018337
08:49:34|0.0018337
08:49:34|0.0018341
08:49:35|0.0018344
08:49:37|0.0018344
08:49:37|0.0018345
08:49:39|0.0018357
08:49:40|0.0018359
08:49:41|0.0018359
08:49:42|0.0018361
08:49:43|0.0018374
08:49:44|0.0018374
08:49:45|0.001837
08:49:46|0.001837
08:49:47|0.001837
08:49:48|0.0018357
08:49:49|0.0018357
08:49:50|0.0018357
08:49:51|0.0018338
08:49:52|0.001834
08:49:53|0.0018344
08:49:54|0.0018344
08:49:55|0.0018349
08:49:56|0.0018349
08:49:58|0.0018343
08:49:59|0.0018343
08:50:00|0.0018343
08:50:01|0.0018335
08:50:02|0.0018337
08:50:04|0.001833
08:50:05|0.001833
08:50:06|0.0018328
08:50:07|0.0018328
08:50:07|0.0018328
08:50:09|0.0018328
08:50:10|0.0018328
08:50:10|0.0018328
08:50:12|0.0018332
08:50:13|0.0018338
08:50:14|0.0018338
08:50:15|0.0018346
08:50:16|0.0018346
08:50:17|0.0018346
08:50:18|0.0018346
08:50:19|0.0018346
08:50:20|0.0018349
08:50:21|0.0018349
08:50:22|0.0018349
08:50:23|0.0018346
08:50:24|0.0018358
08:50:25|0.0018358
08:50:26|0.0018358
08:50:27|0.0018358
08:50:28|0.0018346
08:50:29|0.0018346
08:50:30|0.0018346
08:50:31|0.0018337
08:50:32|0.0018337
08:50:33|0.0018337
08:50:35|0.001834
08:50:36|0.001833
08:50:36|0.001833
08:50:37|0.001833
08:50:38|0.001833
08:50:40|0.001833
08:50:41|0.001833
08:50:41|0.001833
08:50:42|0.001833
08:50:44|0.0018338
08:50:45|0.0018338
08:50:46|0.0018337
08:50:46|0.0018337
08:50:47|0.0018337
08:50:48|0.0018337
08:50:50|0.0018337
08:50:50|0.0018338
08:50:51|0.0018324
08:50:52|0.0018324
08:50:54|0.0018325
08:50:55|0.0018333
08:50:57|0.0018332
08:50:57|0.0018336
08:50:58|0.0018336
08:51:00|0.0018336
08:51:00|0.0018336
08:51:02|0.0018336
08:51:03|0.0018334
08:51:03|0.0018334
08:51:05|0.0018334
08:51:06|0.0018335
08:51:07|0.0018335
08:51:07|0.0018323
08:51:09|0.0018323
08:51:11|0.0018325
08:51:12|0.0018325
08:51:13|0.0018327
08:51:14|0.0018327
08:51:15|0.0018327
08:51:17|0.001832
08:51:17|0.001832
08:51:18|0.001832
08:51:19|0.0018313
08:51:20|0.0018313
08:51:21|0.0018313
08:51:22|0.0018303
08:51:23|0.0018303
08:51:25|0.0018309
08:51:26|0.0018309
08:51:26|0.0018309
08:51:27|0.0018309
08:51:28|0.0018309
08:51:29|0.0018309
08:51:30|0.0018309
08:51:31|0.0018313
08:51:32|0.0018313
08:51:33|0.0018313
08:51:35|0.0018311
08:51:36|0.0018311
08:51:37|0.0018311
08:51:38|0.001834
08:51:40|0.0018334
08:51:41|0.0018334
08:51:42|0.0018334
08:51:42|0.0018327
08:51:44|0.0018332
08:51:45|0.0018332
08:51:47|0.0018331
08:51:48|0.0018329
08:51:48|0.0018329
08:51:49|0.0018329
08:51:50|0.0018331
08:51:51|0.001833
08:51:52|0.001833
08:51:53|0.001833
08:51:55|0.0018327
08:51:57|0.0018327
08:51:58|0.0018344
08:51:59|0.0018344
08:52:00|0.0018348
08:52:01|0.0018348
08:52:02|0.0018341
08:52:03|0.0018342
08:52:05|0.0018342
08:52:05|0.0018342
08:52:07|0.0018342
08:52:08|0.0018341
08:52:09|0.0018339
08:52:09|0.0018339
08:52:10|0.0018339
08:52:12|0.0018327
08:52:13|0.0018327
08:52:14|0.0018327
08:52:14|0.0018327
08:52:16|0.0018331
08:52:16|0.0018331
08:52:18|0.0018331
08:52:19|0.0018331
08:52:19|0.0018331
08:52:20|0.0018331
08:52:22|0.0018334
08:52:22|0.0018334
08:52:23|0.0018334
08:52:24|0.0018337
08:52:25|0.0018337
08:52:26|0.0018345
08:52:28|0.001835
08:52:29|0.001835
08:52:30|0.001835
08:52:31|0.001835
08:52:33|0.001835
08:52:34|0.001835
08:52:35|0.001835
08:52:36|0.001835
08:52:38|0.001835
08:52:39|0.0018334
08:52:39|0.0018334
08:52:41|0.0018334
08:52:42|0.0018328
08:52:42|0.0018314
08:52:45|0.0018314
08:52:45|0.0018314
08:52:46|0.0018314
08:52:47|0.0018314
08:52:48|0.0018314
08:52:49|0.0018314
08:52:50|0.0018332
08:52:51|0.0018332
08:52:52|0.0018336
08:52:53|0.0018356
08:52:54|0.001838
08:52:55|0.0018381
08:52:56|0.0018375
08:52:57|0.0018365
08:52:59|0.0018368
08:53:01|0.0018374
08:53:01|0.0018374
08:53:02|0.0018364
08:53:03|0.0018364
08:53:04|0.0018357
08:53:05|0.0018357
08:53:06|0.0018354
08:53:07|0.001836
08:53:08|0.001836
08:53:09|0.0018358
08:53:10|0.0018356
08:53:11|0.0018356
08:53:12|0.0018365
08:53:13|0.0018365
08:53:14|0.0018366
08:53:15|0.0018358
08:53:17|0.0018392
08:53:17|0.0018387
08:53:18|0.001839
08:53:20|0.0018388
08:53:21|0.0018388
08:53:22|0.0018386
08:53:23|0.0018395
08:53:24|0.0018394
08:53:24|0.0018394
08:53:26|0.001839
08:53:27|0.0018385
08:53:28|0.0018385
08:53:29|0.0018379
08:53:30|0.0018374
08:53:32|0.0018377
08:53:32|0.0018377
08:53:33|0.0018359
08:53:35|0.0018359
08:53:36|0.0018352
08:53:37|0.0018356
08:53:38|0.0018356
08:53:40|0.0018346
08:53:40|0.0018346
08:53:42|0.0018342
08:53:42|0.0018335
08:53:44|0.0018344
08:53:45|0.0018338
08:53:46|0.0018358
08:53:46|0.0018358
08:53:48|0.0018358
08:53:49|0.0018358
08:53:49|0.0018343
08:53:50|0.0018344
08:53:52|0.0018342
08:53:52|0.0018344
08:53:53|0.0018344
08:53:54|0.0018344
08:53:55|0.0018347
08:53:56|0.0018358
08:53:57|0.0018365
08:53:58|0.0018366
08:54:00|0.0018366
08:54:02|0.0018361
08:54:03|0.0018359
08:54:04|0.0018359
08:54:06|0.0018371
08:54:08|0.0018371
08:54:08|0.0018371
08:54:09|0.0018371
08:54:10|0.0018378
08:54:11|0.0018378
08:54:12|0.0018374
08:54:13|0.0018364
08:54:15|0.0018356
08:54:16|0.0018356
08:54:17|0.0018353
08:54:17|0.0018349
08:54:19|0.0018349
08:54:20|0.0018354
08:54:21|0.0018355
08:54:22|0.0018355
08:54:22|0.0018355
08:54:24|0.0018355
08:54:24|0.0018354
08:54:26|0.0018354
08:54:27|0.0018348
08:54:27|0.0018348
08:54:28|0.0018348
08:54:30|0.0018348
08:54:31|0.0018348
08:54:32|0.001835
08:54:33|0.001835
08:54:34|0.001836
08:54:35|0.0018363
08:54:35|0.0018361
08:54:37|0.0018362
08:54:38|0.0018362
08:54:39|0.0018361
08:54:40|0.0018361
08:54:41|0.001836
08:54:42|0.0018354
08:54:44|0.0018351
08:54:44|0.0018351
08:54:45|0.0018351
08:54:46|0.0018351
08:54:47|0.0018343
08:54:48|0.0018343
08:54:49|0.0018354
08:54:50|0.0018354
08:54:51|0.0018354
08:54:52|0.0018354
08:54:53|0.0018354
08:54:54|0.0018343
08:54:55|0.0018343
08:54:56|0.0018336
08:54:58|0.0018336
08:55:00|0.0018341
08:55:01|0.0018347
08:55:03|0.0018356
08:55:04|0.0018356
08:55:05|0.0018353
08:55:06|0.0018347
08:55:08|0.0018351
08:55:09|0.0018351
08:55:10|0.0018351
08:55:10|0.0018356
08:55:11|0.0018358
08:55:13|0.0018358
08:55:14|0.001834
08:55:15|0.001834
08:55:16|0.001837
08:55:17|0.0018372
08:55:18|0.0018373
08:55:19|0.0018366
08:55:20|0.0018359
08:55:21|0.0018361
08:55:22|0.0018368
08:55:23|0.0018373
08:55:24|0.0018372
08:55:25|0.0018368
08:55:26|0.0018377
08:55:28|0.0018373
08:55:28|0.0018372
08:55:29|0.0018367
08:55:30|0.0018368
08:55:31|0.0018368
08:55:32|0.0018368
08:55:33|0.0018364
08:55:34|0.0018363
08:55:36|0.0018367
08:55:37|0.0018355
08:55:39|0.0018355
08:55:39|0.0018356
08:55:40|0.0018356
08:55:42|0.0018367
08:55:43|0.0018368
08:55:44|0.001836
08:55:45|0.0018368
08:55:46|0.0018371
08:55:47|0.0018371
08:55:48|0.001837
08:55:49|0.0018369
08:55:50|0.0018365
08:55:52|0.0018369
08:55:53|0.0018369
08:55:53|0.0018375
08:55:55|0.0018372
08:55:56|0.001837
08:55:57|0.001837
08:55:58|0.0018374
08:55:59|0.0018375
08:56:00|0.0018375
08:56:01|0.0018375
08:56:02|0.0018375
08:56:04|0.0018374
08:56:05|0.0018374
08:56:06|0.0018371
08:56:07|0.0018377
08:56:08|0.0018377
08:56:10|0.0018377
08:56:12|0.0018382
08:56:12|0.0018381
08:56:13|0.0018381
08:56:14|0.0018383
08:56:15|0.0018381
08:56:16|0.0018383
08:56:17|0.0018382
08:56:19|0.0018382
08:56:20|0.0018382
08:56:21|0.0018378
08:56:22|0.0018378
08:56:23|0.0018378
08:56:23|0.0018376
08:56:25|0.0018376
08:56:26|0.0018377
08:56:26|0.0018377
08:56:28|0.0018377
08:56:29|0.0018379
08:56:30|0.0018379
08:56:31|0.0018381
08:56:31|0.0018345
08:56:33|0.0018332
08:56:34|0.0018333
08:56:34|0.0018333
08:56:36|0.0018327
08:56:36|0.0018333
08:56:38|0.0018332
08:56:38|0.0018335
08:56:41|0.0018335
08:56:42|0.0018335
08:56:43|0.0018325
08:56:44|0.0018324
08:56:45|0.0018326
08:56:45|0.0018329
08:56:47|0.0018329
08:56:48|0.0018329
08:56:49|0.0018321
08:56:50|0.0018321
08:56:51|0.0018325
08:56:52|0.001833
08:56:53|0.0018333
08:56:53|0.0018333
08:56:55|0.0018333
08:56:57|0.0018343
08:56:57|0.0018347
08:56:58|0.0018341
08:57:00|0.0018341
08:57:01|0.0018349
08:57:01|0.0018349
08:57:03|0.0018348
08:57:04|0.0018348
08:57:06|0.0018343
08:57:06|0.0018347
08:57:07|0.0018347
08:57:08|0.0018347
08:57:09|0.0018347
08:57:10|0.0018327
08:57:11|0.0018327
08:57:12|0.0018326
08:57:13|0.0018334
08:57:15|0.0018331
08:57:17|0.0018331
08:57:18|0.0018331
08:57:19|0.0018326
08:57:20|0.0018326
08:57:21|0.0018326
08:57:23|0.0018325
08:57:24|0.0018325
08:57:25|0.0018325
08:57:26|0.0018325
08:57:27|0.0018325
08:57:28|0.0018325
08:57:29|0.0018325
08:57:30|0.0018309
08:57:31|0.0018306
08:57:32|0.0018306
08:57:33|0.0018303
08:57:34|0.0018303
08:57:35|0.0018303
08:57:36|0.0018303
08:57:38|0.00183
08:57:38|0.00183
08:57:40|0.0018301
08:57:41|0.0018301
08:57:42|0.0018301
08:57:43|0.0018303
08:57:44|0.0018303
08:57:45|0.0018301
08:57:46|0.0018299
08:57:47|0.0018296
08:57:48|0.0018293
08:57:49|0.0018302
08:57:50|0.00183
08:57:51|0.00183
08:57:52|0.0018304
08:57:53|0.0018312
08:57:54|0.0018312
08:57:55|0.0018312
08:57:56|0.0018312
08:57:57|0.001831
08:57:58|0.001831
08:57:59|0.001831
08:58:00|0.001831
08:58:02|0.0018309
08:58:03|0.0018309
08:58:05|0.0018312
08:58:06|0.0018303
08:58:07|0.0018303
08:58:07|0.0018307
08:58:08|0.0018307
08:58:09|0.0018307
08:58:11|0.0018312
08:58:12|0.0018312
08:58:12|0.0018318
08:58:14|0.0018322
08:58:14|0.0018322
08:58:16|0.0018322
08:58:16|0.0018324
08:58:18|0.0018324
08:58:19|0.0018326
08:58:20|0.0018326
08:58:21|0.0018335
08:58:21|0.0018335
08:58:23|0.0018324
08:58:24|0.0018324
08:58:25|0.0018324
08:58:26|0.0018312
08:58:27|0.001831
08:58:28|0.001831
08:58:29|0.00183
08:58:30|0.0018294
08:58:31|0.0018301
08:58:32|0.0018309
08:58:33|0.0018309
08:58:34|0.0018315
08:58:35|0.0018327
08:58:36|0.0018327
08:58:37|0.0018327
08:58:39|0.0018318
08:58:39|0.0018326
08:58:40|0.0018318
08:58:41|0.0018321
08:58:42|0.0018331
08:58:43|0.0018332
08:58:44|0.0018332
08:58:45|0.0018336
08:58:46|0.0018336
08:58:47|0.0018336
08:58:48|0.0018327
08:58:49|0.0018327
08:58:50|0.0018327
08:58:51|0.0018327
08:58:53|0.0018327
08:58:54|0.0018327
08:58:54|0.001833
08:58:55|0.001833
08:58:56|0.001833
08:58:58|0.0018332
08:58:59|0.0018332
08:59:00|0.0018332
08:59:01|0.0018332
08:59:03|0.0018333
08:59:04|0.0018333
08:59:05|0.0018333
08:59:06|0.0018333
08:59:07|0.0018337
08:59:08|0.0018351
08:59:09|0.0018353
08:59:11|0.0018353
08:59:11|0.0018353
08:59:13|0.0018358
08:59:13|0.0018356
08:59:14|0.0018338
08:59:16|0.0018345
08:59:17|0.0018351
08:59:18|0.0018355
08:59:19|0.0018356
08:59:20|0.0018356
08:59:21|0.0018359
08:59:22|0.0018357
08:59:24|0.0018356
08:59:25|0.0018356
08:59:25|0.0018352
08:59:26|0.0018358
08:59:27|0.0018358
08:59:28|0.0018359
08:59:30|0.001836
08:59:31|0.001836
08:59:32|0.0018359
08:59:32|0.0018358
08:59:34|0.0018356
08:59:34|0.0018356
08:59:36|0.0018356
08:59:37|0.0018356
08:59:38|0.0018353
08:59:38|0.0018353
08:59:39|0.0018353
08:59:40|0.0018362
08:59:41|0.0018365
08:59:43|0.0018368
08:59:44|0.0018368
08:59:45|0.0018368
08:59:46|0.0018367
08:59:47|0.0018363
08:59:48|0.0018353
08:59:49|0.0018353
08:59:50|0.0018353
08:59:51|0.0018353
08:59:52|0.0018363
08:59:54|0.0018392
08:59:54|0.0018394
08:59:55|0.0018393
08:59:56|0.0018395
08:59:58|0.0018393
08:59:58|0.0018395
09:00:00|0.0018394
09:00:01|0.0018394
09:00:02|0.0018394
09:00:04|0.0018379
09:00:05|0.0018387
09:00:06|0.0018391
09:00:08|0.0018379
09:00:08|0.0018379
09:00:10|0.0018379
09:00:11|0.0018379
09:00:13|0.0018376
09:00:14|0.0018375
09:00:15|0.0018375
09:00:16|0.0018375
09:00:17|0.0018375
09:00:18|0.0018375
09:00:19|0.0018375
09:00:20|0.0018375
09:00:21|0.0018377
09:00:21|0.0018371
09:00:22|0.0018373
09:00:24|0.0018373
09:00:25|0.0018373
09:00:26|0.0018374
09:00:27|0.0018372
09:00:28|0.0018372
09:00:29|0.0018383
09:00:30|0.0018384
09:00:31|0.0018387
09:00:32|0.0018387
09:00:33|0.0018387
09:00:34|0.0018388
09:00:35|0.0018388
09:00:37|0.001838
09:00:38|0.001838
09:00:39|0.0018381
09:00:40|0.0018377
09:00:41|0.0018381
09:00:42|0.001838
09:00:43|0.001838
09:00:45|0.001838
09:00:45|0.001838
09:00:46|0.0018381
09:00:48|0.0018376
09:00:50|0.0018381
09:00:50|0.0018381
09:00:52|0.0018381
09:00:53|0.0018381
09:00:54|0.0018381
09:00:55|0.0018381
09:00:56|0.0018381
09:00:58|0.0018383
09:00:58|0.0018383
09:00:59|0.0018384
09:01:00|0.0018381
09:01:01|0.001838
09:01:02|0.0018381
09:01:04|0.0018387
09:01:05|0.0018387
09:01:06|0.0018383
09:01:07|0.0018383
09:01:08|0.0018387
09:01:09|0.0018387
09:01:10|0.0018387
09:01:11|0.0018382
09:01:13|0.0018382
09:01:13|0.0018382
09:01:14|0.0018382
09:01:16|0.0018382
09:01:17|0.0018382
09:01:18|0.0018382
09:01:19|0.0018389
09:01:20|0.0018393
09:01:20|0.0018393
09:01:21|0.0018391
09:01:23|0.0018391
09:01:23|0.0018391
09:01:24|0.0018391
09:01:26|0.0018384
09:01:26|0.0018384
09:01:27|0.0018385
09:01:29|0.0018383
09:01:29|0.0018383
09:01:31|0.0018384
09:01:31|0.0018384
09:01:32|0.0018384
09:01:33|0.0018384
09:01:34|0.0018384
09:01:36|0.0018384
09:01:37|0.0018384
09:01:37|0.0018384
09:01:38|0.0018383
09:01:40|0.0018383
09:01:41|0.0018383
09:01:42|0.0018383
09:01:43|0.0018383
09:01:44|0.0018384
09:01:46|0.0018395
09:01:46|0.001839
09:01:47|0.0018383
09:01:48|0.0018376
09:01:49|0.0018376
09:01:50|0.0018376
09:01:51|0.0018373
09:01:52|0.001837
09:01:53|0.0018365
09:01:55|0.0018361
09:01:55|0.0018359
09:01:56|0.0018355
09:01:57|0.0018355
09:01:58|0.0018355
09:01:59|0.0018355
09:02:00|0.0018355
09:02:02|0.0018367
09:02:03|0.0018367
09:02:04|0.0018367
09:02:06|0.0018365
09:02:07|0.0018365
09:02:09|0.0018365
09:02:10|0.0018365
09:02:11|0.0018353
09:02:12|0.0018353
09:02:13|0.0018344
09:02:14|0.0018342
09:02:15|0.0018342
09:02:16|0.0018354
09:02:17|0.0018354
09:02:18|0.0018354
09:02:19|0.0018342
09:02:20|0.001834
09:02:21|0.001834
09:02:22|0.001834
09:02:24|0.0018335
09:02:24|0.0018337
09:02:26|0.0018337
09:02:27|0.0018337
09:02:28|0.0018336
09:02:29|0.0018336
09:02:30|0.0018336
09:02:31|0.0018336
09:02:32|0.0018345
09:02:33|0.0018345
09:02:34|0.0018336
09:02:35|0.0018336
09:02:36|0.0018335
09:02:37|0.0018335
09:02:38|0.0018335
09:02:39|0.0018333
09:02:40|0.0018333
09:02:41|0.0018333
09:02:42|0.0018336
09:02:43|0.0018336
09:02:44|0.0018335
09:02:46|0.0018334
09:02:47|0.0018334
09:02:48|0.0018341
09:02:49|0.0018341
09:02:50|0.0018341
09:02:50|0.0018341
09:02:51|0.0018338
09:02:53|0.0018337
09:02:54|0.0018337
09:02:54|0.0018337
09:02:56|0.001834
09:02:57|0.0018342
09:02:58|0.0018342
09:02:59|0.0018346
09:03:00|0.0018346
09:03:02|0.0018346
09:03:03|0.0018364
09:03:04|0.0018372
09:03:05|0.0018371
09:03:07|0.0018371
09:03:08|0.001837
09:03:09|0.0018371
09:03:10|0.0018371
09:03:11|0.0018379
09:03:12|0.0018379
09:03:13|0.0018379
09:03:14|0.0018382
09:03:15|0.0018382
09:03:16|0.0018387
09:03:17|0.0018387
09:03:18|0.0018379
09:03:19|0.0018371
09:03:20|0.001837
09:03:21|0.001837
09:03:22|0.0018361
09:03:23|0.0018361
09:03:25|0.0018361
09:03:25|0.0018361
09:03:27|0.0018358
09:03:28|0.0018356
09:03:29|0.0018356
09:03:29|0.0018343
09:03:31|0.0018335
09:03:32|0.0018335
09:03:33|0.0018335
09:03:34|0.001834
09:03:35|0.001834
09:03:36|0.001834
09:03:37|0.001834
09:03:37|0.001833
09:03:39|0.001833
09:03:40|0.001833
09:03:41|0.001833
09:03:42|0.001833
09:03:43|0.0018325
09:03:44|0.0018329
09:03:45|0.0018329
09:03:47|0.0018332
09:03:47|0.0018338
09:03:48|0.0018343
09:03:50|0.0018341
09:03:51|0.0018341
09:03:51|0.0018344
09:03:53|0.0018344
09:03:54|0.0018344
09:03:55|0.0018344
09:03:56|0.0018344
09:03:56|0.0018344
09:03:59|0.0018341
09:03:59|0.0018341
09:04:00|0.0018327
09:04:01|0.0018327
09:04:03|0.0018327
09:04:04|0.0018327
09:04:05|0.001833
09:04:05|0.0018329
09:04:07|0.0018337
09:04:09|0.0018337
09:04:09|0.0018337
09:04:11|0.0018333
09:04:12|0.0018323
09:04:14|0.0018323
09:04:16|0.0018323
09:04:16|0.0018323
09:04:17|0.001832
09:04:18|0.001832
09:04:19|0.001832
09:04:20|0.001832
09:04:21|0.0018322
09:04:22|0.0018322
09:04:23|0.0018322
09:04:24|0.0018321
09:04:25|0.0018321
09:04:26|0.0018321
09:04:27|0.0018311
09:04:28|0.0018312
09:04:29|0.0018312
09:04:30|0.0018312
09:04:31|0.0018313
09:04:32|0.0018328
09:04:33|0.0018329
09:04:34|0.0018333
09:04:35|0.0018333
09:04:36|0.0018339
09:04:37|0.0018339
09:04:38|0.0018339
09:04:40|0.0018339
09:04:40|0.0018336
09:04:41|0.0018336
09:04:42|0.0018336
09:04:43|0.0018336
09:04:44|0.0018333
09:04:45|0.0018345
09:04:47|0.0018338
09:04:49|0.0018338
09:04:49|0.0018343
09:04:50|0.0018362
09:04:51|0.0018375
09:04:52|0.0018371
09:04:53|0.001837
09:04:55|0.0018366
09:04:55|0.0018366
09:04:56|0.0018366
09:04:57|0.0018359
09:04:58|0.0018364
09:04:59|0.0018359
09:05:00|0.0018359
09:05:01|0.0018358
09:05:02|0.0018362
09:05:03|0.0018362
09:05:04|0.0018362
09:05:05|0.0018362
09:05:06|0.0018368
09:05:07|0.0018362
09:05:08|0.0018362
09:05:10|0.0018362
09:05:11|0.0018362
09:05:11|0.0018358
09:05:13|0.0018358
09:05:15|0.0018358
09:05:15|0.0018358
09:05:17|0.0018358
09:05:17|0.0018358
09:05:18|0.0018358
09:05:19|0.0018349
09:05:21|0.0018349
09:05:23|0.0018349
09:05:23|0.0018349
09:05:25|0.0018349
09:05:26|0.0018349
09:05:28|0.0018349
09:05:29|0.0018349
09:05:30|0.0018349
09:05:31|0.0018355
09:05:32|0.001835
09:05:33|0.001835
09:05:34|0.001835
09:05:35|0.001835
09:05:36|0.0018351
09:05:37|0.0018351
09:05:37|0.0018349
09:05:39|0.0018349
09:05:40|0.0018346
09:05:42|0.0018346
09:05:42|0.0018346
09:05:43|0.0018346
09:05:44|0.0018346
09:05:45|0.0018346
09:05:46|0.0018346
09:05:48|0.0018344
09:05:49|0.0018343
09:05:49|0.0018343
09:05:50|0.0018341
09:05:52|0.0018343
09:05:54|0.0018343
09:05:55|0.0018343
09:05:56|0.0018343
09:05:56|0.0018343
09:05:57|0.0018341
09:05:59|0.0018341
09:05:59|0.0018341
09:06:01|0.0018341
09:06:02|0.0018341
09:06:03|0.001834
09:06:03|0.001834
09:06:05|0.001834
09:06:06|0.001834
09:06:07|0.001834
09:06:08|0.001834
09:06:10|0.001834
09:06:11|0.001834
09:06:13|0.0018344
09:06:13|0.0018344
09:06:15|0.0018345
09:06:16|0.0018345
09:06:17|0.0018345
09:06:18|0.0018345
09:06:19|0.0018354
09:06:20|0.0018354
09:06:22|0.0018359
09:06:22|0.0018359
09:06:24|0.0018362
09:06:24|0.0018363
09:06:25|0.0018363
09:06:26|0.0018364
09:06:27|0.0018364
09:06:28|0.0018364
09:06:29|0.0018364
09:06:31|0.0018369
09:06:32|0.0018369
09:06:33|0.0018373
09:06:34|0.0018377
09:06:34|0.0018374
09:06:36|0.0018371
09:06:36|0.0018371
09:06:38|0.0018371
09:06:39|0.0018371
09:06:39|0.0018371
09:06:41|0.0018371
09:06:42|0.0018371
09:06:43|0.0018371
09:06:44|0.0018371
09:06:45|0.0018369
09:06:46|0.0018367
09:06:47|0.0018367
09:06:48|0.0018367
09:06:49|0.0018367
09:06:50|0.0018364
09:06:52|0.0018358
09:06:54|0.0018358
09:06:54|0.0018359
09:06:55|0.0018355
09:06:56|0.0018355
09:06:57|0.0018352
09:06:58|0.0018355
09:06:59|0.0018355
09:07:00|0.0018351
09:07:01|0.0018351
09:07:02|0.0018351
09:07:03|0.0018351
09:07:04|0.0018351
09:07:05|0.0018351
09:07:07|0.0018348
09:07:08|0.0018348
09:07:08|0.0018348
09:07:10|0.0018348
09:07:11|0.0018348
09:07:13|0.0018345
09:07:13|0.0018345
09:07:15|0.0018345
09:07:17|0.0018345
09:07:17|0.0018345
09:07:18|0.0018345
09:07:19|0.0018351
09:07:20|0.0018355
09:07:21|0.0018355
09:07:22|0.0018355
09:07:23|0.001836
09:07:24|0.0018365
09:07:25|0.0018366
09:07:26|0.0018366
09:07:27|0.0018366
09:07:28|0.0018366
09:07:29|0.0018365
09:07:30|0.0018366
09:07:31|0.0018366
09:07:33|0.0018366
09:07:34|0.0018366
09:07:35|0.0018366
09:07:35|0.0018366
09:07:37|0.0018353
09:07:38|0.0018353
09:07:39|0.0018353
09:07:40|0.0018353
09:07:41|0.0018357
09:07:42|0.0018366
09:07:42|0.0018364
09:07:43|0.0018363
09:07:44|0.0018363
09:07:46|0.0018368
09:07:47|0.0018368
09:07:49|0.0018366
09:07:49|0.0018366
09:07:50|0.0018366
09:07:51|0.0018366
09:07:52|0.0018366
09:07:54|0.0018366
09:07:55|0.0018366
09:07:56|0.0018366
09:07:58|0.0018374
09:07:58|0.001837
09:07:59|0.001837
09:08:00|0.001837
09:08:01|0.0018357
09:08:02|0.0018357
09:08:03|0.001835
09:08:04|0.001835
09:08:05|0.001835
09:08:06|0.001835
09:08:07|0.001835
09:08:08|0.001835
09:08:09|0.0018349
09:08:11|0.0018349
09:08:12|0.0018349
09:08:13|0.001835
09:08:14|0.001835
09:08:15|0.001835
09:08:17|0.0018351
09:08:18|0.0018351
09:08:18|0.0018351
09:08:20|0.0018351
09:08:21|0.0018351
09:08:22|0.0018351
09:08:23|0.0018351
09:08:24|0.0018351
09:08:25|0.0018359
09:08:27|0.0018365
09:08:27|0.0018366
09:08:28|0.0018376
09:08:29|0.001838
09:08:31|0.001838
09:08:32|0.001838
09:08:33|0.0018374
09:08:34|0.0018375
09:08:35|0.0018374
09:08:35|0.0018374
09:08:36|0.001838
09:08:37|0.0018381
09:08:39|0.0018381
09:08:40|0.0018381
09:08:41|0.0018381
09:08:41|0.001838
09:08:42|0.001838
09:08:43|0.001838
09:08:45|0.001838
09:08:46|0.001838
09:08:46|0.0018366
09:08:48|0.0018366
09:08:48|0.0018365
09:08:50|0.0018368
09:08:50|0.0018368
09:08:51|0.0018364
09:08:52|0.0018364
09:08:54|0.0018364
09:08:54|0.0018364
09:08:55|0.0018358
09:08:57|0.001836
09:08:58|0.001836
09:08:59|0.001836
09:09:00|0.001836
09:09:01|0.0018353
09:09:02|0.0018349
09:09:03|0.0018349
09:09:04|0.0018349
09:09:05|0.0018349
09:09:06|0.001835
09:09:08|0.001835
09:09:09|0.001835
09:09:10|0.001835
09:09:11|0.001835
09:09:12|0.0018347
09:09:13|0.0018347
09:09:15|0.0018347
09:09:16|0.0018342
09:09:18|0.0018342
09:09:18|0.0018342
09:09:20|0.001834
09:09:21|0.0018346
09:09:22|0.0018346
09:09:24|0.0018341
09:09:24|0.0018341
09:09:25|0.0018339
09:09:27|0.0018338
09:09:28|0.0018338
09:09:28|0.0018338
09:09:31|0.0018343
09:09:32|0.0018347
09:09:32|0.0018337
09:09:34|0.0018337
09:09:35|0.0018337
09:09:35|0.0018337
09:09:37|0.0018337
09:09:38|0.0018337
09:09:39|0.0018335
09:09:40|0.0018335
09:09:41|0.0018336
09:09:42|0.0018334
09:09:42|0.0018334
09:09:44|0.0018334
09:09:45|0.0018332
09:09:46|0.0018332
09:09:47|0.0018332
09:09:48|0.0018332
09:09:49|0.0018331
09:09:49|0.0018331
09:09:50|0.0018331
09:09:52|0.0018332
09:09:53|0.0018332
09:09:54|0.0018332
09:09:56|0.001833
09:09:56|0.001833
09:09:57|0.001833
09:09:58|0.001833
09:09:59|0.001833
09:10:00|0.001833
09:10:01|0.0018331
09:10:03|0.0018331
09:10:03|0.0018331
09:10:05|0.0018331
09:10:06|0.0018331
09:10:07|0.0018331
09:10:08|0.0018331
09:10:09|0.0018331
09:10:10|0.001833
09:10:10|0.001833
09:10:12|0.0018333
09:10:13|0.0018331
09:10:14|0.0018331
09:10:16|0.0018334
09:10:17|0.0018334
09:10:18|0.0018331
09:10:19|0.0018332
09:10:20|0.0018332
09:10:21|0.0018332
09:10:21|0.0018332
09:10:24|0.0018332
09:10:24|0.0018332
09:10:26|0.0018332
09:10:27|0.0018339
09:10:28|0.0018342
09:10:29|0.0018342
09:10:30|0.0018343
09:10:31|0.0018352
09:10:32|0.001836
09:10:33|0.0018361
09:10:34|0.0018361
09:10:35|0.0018361
09:10:37|0.0018361
09:10:37|0.0018361
09:10:38|0.0018361
09:10:40|0.0018361
09:10:41|0.0018361
09:10:42|0.001836
09:10:42|0.001836
09:10:43|0.0018355
09:10:45|0.0018364
09:10:46|0.0018364
09:10:47|0.0018364
09:10:48|0.0018361
09:10:49|0.0018361
09:10:50|0.0018361
09:10:51|0.0018361
09:10:52|0.0018361
09:10:54|0.0018361
09:10:55|0.0018361
09:10:56|0.0018361
09:10:57|0.0018361
09:10:58|0.0018355
09:10:59|0.0018355
09:11:01|0.0018355
09:11:01|0.0018355
09:11:03|0.0018353
09:11:04|0.0018348
09:11:05|0.0018348
09:11:06|0.0018348
09:11:07|0.0018349
09:11:08|0.0018349
09:11:09|0.0018349
09:11:10|0.0018353
09:11:11|0.0018353
09:11:12|0.0018355
09:11:13|0.0018355
09:11:14|0.0018355
09:11:16|0.0018352
09:11:17|0.0018352
09:11:18|0.0018352
09:11:20|0.0018352
09:11:20|0.0018348
09:11:21|0.0018349
09:11:22|0.0018349
09:11:24|0.0018349
09:11:25|0.0018349
09:11:26|0.0018349
09:11:26|0.0018349
09:11:28|0.0018349
09:11:29|0.0018349
09:11:31|0.0018349
09:11:32|0.0018349
09:11:32|0.0018352
09:11:34|0.0018352
09:11:34|0.0018352
09:11:35|0.0018352
09:11:37|0.0018358
09:11:38|0.0018358
09:11:40|0.0018358
09:11:41|0.0018358
09:11:41|0.0018358
09:11:43|0.0018358
09:11:44|0.0018358
09:11:44|0.0018358
09:11:45|0.0018358
09:11:47|0.0018358
09:11:47|0.0018358
09:11:49|0.0018358
09:11:50|0.0018362
09:11:50|0.0018364
09:11:51|0.0018364
09:11:52|0.0018369
09:11:54|0.001836
09:11:55|0.0018359
09:11:56|0.0018359
09:11:57|0.0018359
09:11:58|0.0018354
09:11:59|0.0018352
09:12:00|0.0018352
09:12:01|0.0018352
09:12:03|0.0018352
09:12:04|0.0018346
09:12:05|0.0018346
09:12:06|0.0018346
09:12:06|0.0018348
09:12:07|0.0018348
09:12:08|0.0018348
09:12:09|0.0018355
09:12:10|0.0018358
09:12:11|0.0018358
09:12:12|0.0018357
09:12:14|0.0018356
09:12:16|0.0018356
09:12:16|0.0018356
09:12:18|0.0018356
09:12:18|0.0018356
09:12:20|0.0018347
09:12:20|0.0018345
09:12:23|0.0018345
09:12:23|0.0018338
09:12:25|0.001833
09:12:26|0.0018329
09:12:26|0.0018329
09:12:27|0.0018326
09:12:29|0.0018326
09:12:30|0.0018325
09:12:32|0.0018325
09:12:32|0.0018325
09:12:33|0.0018325
09:12:35|0.0018325
09:12:35|0.0018325
09:12:37|0.0018325
09:12:38|0.0018325
09:12:39|0.0018325
09:12:40|0.0018333
09:12:40|0.0018333
09:12:41|0.0018333
09:12:42|0.0018333
09:12:44|0.0018333
09:12:45|0.0018331
09:12:46|0.0018331
09:12:47|0.0018337
09:12:49|0.0018339
09:12:49|0.0018341
09:12:50|0.0018349
09:12:51|0.0018352
09:12:53|0.0018353
09:12:54|0.0018351
09:12:55|0.0018351
09:12:56|0.0018358
09:12:58|0.0018359
09:12:58|0.0018359
09:12:59|0.001836
09:13:00|0.0018359
09:13:01|0.001836
09:13:02|0.0018364
09:13:04|0.0018361
09:13:05|0.0018361
09:13:06|0.0018373
09:13:07|0.0018373
09:13:08|0.0018373
09:13:08|0.0018373
09:13:10|0.0018375
09:13:11|0.0018375
09:13:11|0.0018375
09:13:13|0.0018375
09:13:14|0.0018378
09:13:14|0.0018378
09:13:17|0.0018395
09:13:18|0.0018403
09:13:18|0.0018401
09:13:20|0.0018394
09:13:21|0.0018388
09:13:22|0.0018388
09:13:23|0.0018389
09:13:24|0.0018393
09:13:25|0.0018399
09:13:26|0.0018403
09:13:28|0.0018401
09:13:28|0.001839
09:13:29|0.0018389
09:13:30|0.0018389
09:13:32|0.0018379
09:13:33|0.0018384
09:13:34|0.0018393
09:13:35|0.0018393
09:13:36|0.0018389
09:13:37|0.0018403
09:13:39|0.0018408
09:13:40|0.0018413
09:13:41|0.0018413
09:13:42|0.0018413
09:13:43|0.0018413
09:13:45|0.00184
09:13:46|0.00184
09:13:46|0.001839
09:13:47|0.0018385
09:13:49|0.0018385
09:13:49|0.0018396
09:13:51|0.0018399
09:13:52|0.0018414
09:13:52|0.0018414
09:13:54|0.0018414
09:13:54|0.0018417
09:13:56|0.0018411
09:13:56|0.001842
09:13:57|0.0018416
09:13:59|0.0018413
09:14:01|0.0018413
09:14:02|0.0018413
09:14:03|0.0018405
09:14:04|0.0018405
09:14:05|0.0018413
09:14:06|0.0018408
09:14:06|0.0018405
09:14:08|0.0018405
09:14:09|0.0018405
09:14:10|0.0018405
09:14:11|0.0018405
09:14:12|0.0018404
09:14:12|0.0018402
09:14:14|0.0018402
09:14:14|0.0018403
09:14:15|0.0018403
09:14:17|0.0018403
09:14:19|0.0018403
09:14:19|0.0018403
09:14:20|0.0018407
09:14:21|0.0018405
09:14:23|0.0018408
09:14:24|0.00184
09:14:25|0.0018404
09:14:25|0.0018414
09:14:27|0.0018414
09:14:28|0.0018414
09:14:29|0.0018414
09:14:29|0.0018414
09:14:30|0.0018415
09:14:32|0.0018415
09:14:32|0.0018402
09:14:34|0.0018402
09:14:34|0.0018402
09:14:35|0.0018403
09:14:36|0.0018403
09:14:37|0.0018403
09:14:39|0.0018403
09:14:40|0.0018403
09:14:40|0.0018402
09:14:41|0.0018402
09:14:43|0.0018402
09:14:43|0.0018402
09:14:45|0.0018402
09:14:46|0.0018404
09:14:47|0.0018394
09:14:48|0.0018386
09:14:49|0.0018387
09:14:50|0.0018387
09:14:51|0.0018384
09:14:52|0.0018385
09:14:53|0.0018385
09:14:54|0.0018385
09:14:55|0.0018385
09:14:56|0.0018385
09:14:58|0.0018393
09:14:59|0.0018396
09:15:00|0.0018396
09:15:01|0.0018396
09:15:02|0.0018396
09:15:04|0.0018394
09:15:05|0.0018394
09:15:06|0.0018392
09:15:06|0.0018392
09:15:08|0.0018392
09:15:09|0.0018392
09:15:09|0.0018392
09:15:11|0.0018375
09:15:12|0.0018375
09:15:12|0.0018374
09:15:13|0.0018374
09:15:15|0.0018377
09:15:16|0.0018377
09:15:16|0.0018377
09:15:18|0.0018377
09:15:19|0.0018377
09:15:21|0.0018376
09:15:21|0.0018376
09:15:22|0.0018376
09:15:23|0.0018376
09:15:24|0.0018379
09:15:25|0.0018381
09:15:26|0.0018381
09:15:27|0.0018381
09:15:28|0.0018377
09:15:29|0.0018377
09:15:30|0.0018377
09:15:32|0.0018377
09:15:33|0.0018377
09:15:33|0.0018374
09:15:35|0.0018376
09:15:36|0.0018373
09:15:37|0.0018368
09:15:38|0.0018368
09:15:39|0.0018368
09:15:40|0.0018368
09:15:41|0.0018368
09:15:42|0.0018368
09:15:43|0.0018368
09:15:44|0.0018368
09:15:45|0.0018368
09:15:45|0.001837
09:15:47|0.001837
09:15:48|0.001837
09:15:49|0.0018369
09:15:50|0.0018369
09:15:51|0.0018368
09:15:51|0.0018368
09:15:53|0.0018368
09:15:54|0.0018368
09:15:55|0.0018361
09:15:55|0.0018361
09:15:57|0.001836
09:15:59|0.001836
09:15:59|0.001836
09:16:00|0.0018364
09:16:01|0.0018368
09:16:03|0.0018362
09:16:04|0.0018362
09:16:05|0.0018362
09:16:06|0.0018362
09:16:07|0.0018362
09:16:08|0.0018362
09:16:09|0.0018355
09:16:10|0.0018355
09:16:11|0.0018355
09:16:11|0.0018355
09:16:13|0.0018355
09:16:14|0.0018355
09:16:15|0.0018355
09:16:15|0.0018351
09:16:16|0.0018345
09:16:18|0.0018346
09:16:20|0.0018346
09:16:21|0.0018346
09:16:22|0.0018346
09:16:24|0.0018346
09:16:25|0.0018343
09:16:27|0.0018343
09:16:28|0.0018343
09:16:28|0.0018343
09:16:30|0.0018343
09:16:31|0.0018343
09:16:32|0.0018343
09:16:33|0.0018343
09:16:34|0.0018343
09:16:35|0.0018343
09:16:36|0.0018343
09:16:37|0.0018343
09:16:38|0.0018343
09:16:39|0.0018343
09:16:40|0.0018343
09:16:41|0.0018343
09:16:42|0.0018343
09:16:43|0.0018342
09:16:44|0.0018342
09:16:45|0.0018342
09:16:47|0.0018332
09:16:47|0.001833
09:16:48|0.0018328
09:16:49|0.0018329
09:16:50|0.0018329
09:16:51|0.0018329
09:16:52|0.0018329
09:16:53|0.0018329
09:16:54|0.0018329
09:16:55|0.0018329
09:16:56|0.0018329
09:16:57|0.0018329
09:16:58|0.0018329
09:17:00|0.0018342
09:17:02|0.0018342
09:17:02|0.0018342
09:17:03|0.0018342
09:17:04|0.0018342
09:17:05|0.0018342
09:17:06|0.0018342
09:17:07|0.0018342
09:17:08|0.0018335
09:17:10|0.0018335
09:17:11|0.0018331
09:17:12|0.0018331
09:17:14|0.0018331
09:17:14|0.0018334
09:17:15|0.0018335
09:17:16|0.0018333
09:17:17|0.0018333
09:17:18|0.0018333
09:17:19|0.0018333
09:17:21|0.0018333
09:17:22|0.0018332
09:17:22|0.0018332
09:17:25|0.0018332
09:17:25|0.001833
09:17:26|0.001833
09:17:27|0.001833
09:17:28|0.001833
09:17:30|0.0018328
09:17:30|0.0018328
09:17:31|0.0018328
09:17:32|0.0018325
09:17:33|0.0018325
09:17:34|0.0018325
09:17:35|0.0018325
09:17:36|0.0018325
09:17:37|0.0018325
09:17:38|0.0018325
09:17:40|0.0018325
09:17:41|0.0018325
09:17:42|0.001832
09:17:43|0.0018317
09:17:44|0.0018317
09:17:44|0.0018317
09:17:46|0.0018315
09:17:47|0.0018315
09:17:48|0.0018313
09:17:48|0.0018313
09:17:50|0.0018313
09:17:51|0.0018313
09:17:52|0.0018313
09:17:53|0.0018311
09:17:54|0.0018311
09:17:55|0.0018311
09:17:56|0.0018311
09:17:57|0.0018311
09:17:58|0.0018307
09:17:59|0.0018307
09:18:01|0.0018303
09:18:01|0.0018303
09:18:02|0.0018303
09:18:03|0.0018302
09:18:04|0.0018306
09:18:05|0.0018306
09:18:06|0.0018306
09:18:07|0.0018306
09:18:08|0.0018306
09:18:09|0.0018303
09:18:10|0.0018302
09:18:11|0.0018306
09:18:12|0.0018306
09:18:13|0.0018306
09:18:14|0.00183
09:18:15|0.00183
09:18:16|0.0018287
09:18:17|0.0018283
09:18:18|0.0018293
09:18:19|0.0018293
09:18:20|0.0018293
09:18:22|0.0018293
09:18:24|0.0018293
09:18:24|0.0018293
09:18:26|0.0018293
09:18:27|0.0018295
09:18:28|0.0018295
09:18:28|0.0018295
09:18:30|0.0018295
09:18:31|0.0018299
09:18:32|0.0018299
09:18:33|0.0018299
09:18:33|0.0018298
09:18:35|0.0018298
09:18:35|0.0018294
09:18:37|0.0018294
09:18:38|0.0018294
09:18:38|0.0018294
09:18:40|0.0018294
09:18:41|0.0018302
09:18:42|0.0018308
09:18:44|0.0018308
09:18:44|0.0018308
09:18:46|0.0018319
09:18:46|0.0018318
09:18:48|0.0018321
09:18:49|0.0018321
09:18:50|0.0018321
09:18:50|0.0018321
09:18:51|0.0018322
09:18:53|0.0018322
09:18:54|0.0018322
09:18:55|0.0018319
09:18:55|0.0018319
09:18:57|0.0018319
09:18:57|0.0018311
09:18:59|0.0018311
09:18:59|0.0018311
09:19:01|0.0018311
09:19:02|0.0018311
09:19:02|0.0018311
09:19:04|0.0018311
09:19:05|0.0018304
09:19:06|0.0018301
09:19:08|0.00183
09:19:08|0.00183
09:19:09|0.00183
09:19:10|0.0018298
09:19:11|0.0018298
09:19:12|0.0018298
09:19:14|0.0018294
09:19:14|0.0018293
09:19:15|0.0018293
09:19:16|0.0018293
09:19:17|0.0018293
09:19:18|0.0018289
09:19:19|0.0018289
09:19:20|0.0018289
09:19:21|0.0018288
09:19:23|0.0018297
09:19:25|0.0018297
09:19:26|0.0018297
09:19:28|0.0018286
09:19:29|0.0018286
09:19:30|0.0018286
09:19:31|0.0018285
09:19:33|0.0018285
09:19:33|0.0018285
09:19:35|0.0018282
09:19:35|0.0018279
09:19:36|0.0018275
09:19:38|0.0018272
09:19:38|0.0018273
09:19:40|0.0018273
09:19:41|0.0018276
09:19:41|0.0018277
09:19:43|0.0018289
09:19:44|0.0018289
09:19:45|0.0018284
09:19:46|0.0018286
09:19:47|0.0018286
09:19:48|0.0018292
09:19:49|0.001829
09:19:50|0.001829
09:19:51|0.0018293
09:19:52|0.0018293
09:19:53|0.0018295
09:19:54|0.0018296
09:19:55|0.0018296
09:19:56|0.0018307
09:19:57|0.0018308
09:19:58|0.0018309
09:19:59|0.0018309
09:20:00|0.0018297
09:20:01|0.0018297
09:20:02|0.00183
09:20:03|0.00183
09:20:04|0.00183
09:20:06|0.0018312
09:20:07|0.0018313
09:20:09|0.0018301
09:20:09|0.0018301
09:20:11|0.0018296
09:20:12|0.0018296
09:20:13|0.0018297
09:20:14|0.0018297
09:20:15|0.0018297
09:20:16|0.0018297
09:20:17|0.0018297
09:20:18|0.0018297
09:20:19|0.0018297
09:20:20|0.0018297
09:20:21|0.0018292
09:20:22|0.0018292
09:20:23|0.0018292
09:20:24|0.0018289
09:20:26|0.0018284
09:20:27|0.0018284
09:20:28|0.0018284
09:20:29|0.0018284
09:20:30|0.0018284
09:20:31|0.0018273
09:20:32|0.0018277
09:20:33|0.0018278
09:20:34|0.0018278
09:20:35|0.0018277
09:20:36|0.0018277
09:20:37|0.0018276
09:20:38|0.0018274
09:20:39|0.0018274
09:20:40|0.0018271
09:20:41|0.0018261
09:20:42|0.0018261
09:20:43|0.0018263
09:20:44|0.0018263
09:20:45|0.0018263
09:20:46|0.0018263
09:20:47|0.0018263
09:20:48|0.0018263
09:20:49|0.0018258
09:20:50|0.0018264
09:20:52|0.0018262
09:20:52|0.0018262
09:20:53|0.0018257
09:20:55|0.0018255
09:20:56|0.0018255
09:20:57|0.0018255
09:20:58|0.0018255
09:20:59|0.0018267
09:21:00|0.0018276
09:21:01|0.0018282
09:21:02|0.0018282
09:21:03|0.0018282
09:21:04|0.0018281
09:21:05|0.0018285
09:21:06|0.0018285
09:21:07|0.0018289
09:21:09|0.0018289
09:21:09|0.0018289
09:21:11|0.0018289
09:21:11|0.0018289
09:21:12|0.0018289
09:21:13|0.0018285
09:21:14|0.0018285
09:21:16|0.0018285
09:21:17|0.0018275
09:21:17|0.0018275
09:21:18|0.0018275
09:21:20|0.0018275
09:21:20|0.0018275
09:21:21|0.0018275
09:21:23|0.001828
09:21:24|0.001828
09:21:25|0.001828
09:21:26|0.001828
09:21:27|0.001828
09:21:28|0.001828
09:21:29|0.0018279
09:21:30|0.0018279
09:21:31|0.0018279
09:21:32|0.0018279
09:21:33|0.0018279
09:21:34|0.0018279
09:21:35|0.0018279
09:21:36|0.0018279
09:21:37|0.0018279
09:21:38|0.0018278
09:21:39|0.0018272
09:21:40|0.0018272
09:21:41|0.0018267
09:21:43|0.0018261
09:21:44|0.0018259
09:21:45|0.0018259
09:21:45|0.001826
09:21:47|0.001826
09:21:47|0.001826
09:21:49|0.0018259
09:21:50|0.0018259
09:21:52|0.001826
09:21:52|0.001826
09:21:53|0.0018266
09:21:54|0.0018265
09:21:55|0.0018265
09:21:56|0.0018265
09:21:57|0.0018265
09:21:58|0.0018275
09:21:59|0.0018275
09:22:00|0.0018275
09:22:01|0.0018275
09:22:02|0.0018275
09:22:03|0.0018275
09:22:04|0.0018275
09:22:05|0.0018275
09:22:06|0.0018275
09:22:08|0.001828
09:22:09|0.0018285
09:22:09|0.0018285
09:22:11|0.0018279
09:22:12|0.0018279
09:22:13|0.0018279
09:22:15|0.001828
09:22:15|0.001828
09:22:16|0.0018281
09:22:17|0.0018281
09:22:18|0.0018281
09:22:19|0.0018281
09:22:20|0.0018281
09:22:22|0.0018281
09:22:22|0.0018281
09:22:23|0.0018281
09:22:25|0.0018281
09:22:27|0.0018273
09:22:28|0.0018268
09:22:29|0.0018267
09:22:29|0.0018267
09:22:30|0.0018267
09:22:32|0.0018271
09:22:33|0.0018271
09:22:34|0.0018271
09:22:35|0.0018273
09:22:36|0.0018274
09:22:37|0.0018272
09:22:38|0.0018269
09:22:39|0.0018265
09:22:40|0.0018262
09:22:41|0.0018262
09:22:42|0.0018256
09:22:43|0.0018256
09:22:44|0.0018256
09:22:45|0.0018256
09:22:46|0.0018256
09:22:48|0.0018252
09:22:49|0.0018248
09:22:49|0.0018248
09:22:51|0.0018248
09:22:52|0.0018249
09:22:52|0.0018249
09:22:53|0.001825
09:22:54|0.001825
09:22:55|0.001825
09:22:56|0.001825
09:22:58|0.001825
09:22:59|0.001825
09:23:00|0.001825
09:23:01|0.001825
09:23:02|0.001825
09:23:02|0.001825
09:23:04|0.0018246
09:23:06|0.0018247
09:23:06|0.0018243
09:23:07|0.0018243
09:23:08|0.0018248
09:23:09|0.0018239
09:23:11|0.001824
09:23:12|0.001824
09:23:13|0.001824
09:23:14|0.001824
09:23:15|0.0018242
09:23:16|0.0018242
09:23:16|0.0018242
09:23:18|0.0018242
09:23:19|0.0018242
09:23:19|0.0018242
09:23:21|0.0018242
09:23:22|0.0018241
09:23:23|0.0018242
09:23:25|0.0018242
09:23:26|0.0018242
09:23:26|0.0018242
09:23:29|0.0018242
09:23:29|0.0018246
09:23:30|0.0018246
09:23:31|0.0018246
09:23:32|0.0018249
09:23:33|0.0018249
09:23:34|0.0018245
09:23:35|0.0018245
09:23:36|0.0018245
09:23:37|0.0018245
09:23:38|0.0018251
09:23:39|0.0018251
09:23:41|0.0018257
09:23:41|0.0018268
09:23:42|0.0018268
09:23:43|0.0018268
09:23:44|0.0018268
09:23:45|0.0018268
09:23:46|0.0018268
09:23:47|0.0018261
09:23:48|0.0018261
09:23:49|0.0018261
09:23:50|0.0018261
09:23:52|0.0018269
09:23:52|0.0018276
09:23:53|0.001828
09:23:54|0.001828
09:23:55|0.001828
09:23:56|0.0018284
09:23:57|0.0018284
09:23:58|0.0018284
09:23:59|0.0018277
09:24:00|0.0018277
09:24:01|0.0018277
09:24:02|0.0018277
09:24:03|0.0018277
09:24:04|0.0018281
09:24:05|0.0018281
09:24:06|0.0018291
09:24:08|0.0018293
09:24:10|0.0018293
09:24:10|0.0018293
09:24:11|0.0018293
09:24:12|0.0018288
09:24:14|0.0018291
09:24:15|0.0018291
09:24:16|0.0018291
09:24:17|0.0018291
09:24:18|0.0018291
09:24:20|0.0018274
09:24:21|0.0018274
09:24:22|0.0018274
09:24:23|0.0018274
09:24:25|0.0018283
09:24:26|0.0018283
09:24:28|0.0018281
09:24:28|0.0018281
09:24:29|0.0018281
09:24:30|0.0018281
09:24:32|0.0018281
09:24:33|0.0018281
09:24:34|0.0018281
09:24:35|0.0018281
09:24:36|0.0018281
09:24:37|0.0018281
09:24:38|0.0018281
09:24:39|0.0018281
09:24:40|0.0018281
09:24:41|0.0018281
09:24:43|0.0018281
09:24:43|0.0018281
09:24:44|0.0018281
09:24:45|0.0018281
09:24:46|0.0018281
09:24:47|0.0018279
09:24:49|0.0018279
09:24:49|0.0018279
09:24:50|0.0018279
09:24:51|0.0018278
09:24:52|0.0018287
09:24:54|0.0018287
09:24:54|0.0018287
09:24:55|0.0018287
09:24:56|0.0018287
09:24:57|0.0018287
09:24:58|0.0018287
09:24:59|0.0018287
09:25:00|0.0018292
09:25:02|0.0018292
09:25:02|0.0018293
09:25:04|0.0018298
09:25:05|0.0018295
09:25:06|0.0018295
09:25:07|0.0018295
09:25:09|0.0018295
09:25:10|0.0018285
09:25:11|0.0018284
09:25:12|0.0018283
09:25:13|0.0018283
09:25:14|0.0018283
09:25:15|0.0018283
09:25:16|0.0018283
09:25:17|0.0018289
09:25:18|0.0018289
09:25:19|0.0018289
09:25:20|0.0018289
09:25:21|0.0018289
09:25:22|0.0018289
09:25:23|0.0018289
09:25:24|0.0018289
09:25:25|0.0018288
09:25:26|0.0018288
09:25:27|0.0018288
09:25:28|0.0018288
09:25:29|0.0018288
09:25:31|0.0018274
09:25:32|0.0018278
09:25:33|0.0018278
09:25:35|0.0018278
09:25:36|0.0018278
09:25:37|0.0018278
09:25:38|0.001828
09:25:39|0.0018282
09:25:40|0.0018282
09:25:41|0.0018285
09:25:43|0.0018285
09:25:44|0.0018285
09:25:45|0.0018285
09:25:46|0.0018285
09:25:47|0.0018285
09:25:48|0.0018285
09:25:49|0.001829
09:25:50|0.001829
09:25:51|0.001829
09:25:52|0.001829
09:25:53|0.0018291
09:25:54|0.0018298
09:25:55|0.0018299
09:25:56|0.0018304
09:25:57|0.0018308
09:25:58|0.0018308
09:25:59|0.001831
09:26:00|0.001831
09:26:01|0.0018309
09:26:02|0.0018308
09:26:03|0.0018308
09:26:04|0.0018308
09:26:05|0.0018308
09:26:06|0.0018289
09:26:07|0.0018289
09:26:08|0.0018289
09:26:10|0.0018289
09:26:11|0.0018289
09:26:12|0.0018291
09:26:13|0.0018291
09:26:14|0.0018291
09:26:15|0.0018291
09:26:17|0.0018291
09:26:17|0.0018291
09:26:18|0.0018291
09:26:19|0.0018291
09:26:20|0.0018291
09:26:21|0.0018291
09:26:22|0.0018291
09:26:23|0.0018291
09:26:24|0.0018291
09:26:25|0.0018291
09:26:26|0.0018291
09:26:27|0.0018291
09:26:29|0.0018289
09:26:30|0.0018289
09:26:32|0.0018289
09:26:32|0.0018289
09:26:33|0.0018289
09:26:34|0.0018289
09:26:35|0.0018289
09:26:36|0.0018289
09:26:37|0.0018289
09:26:38|0.0018289
09:26:39|0.0018289
09:26:40|0.0018279
09:26:41|0.0018279
09:26:43|0.0018279
09:26:44|0.0018279
09:26:44|0.0018279
09:26:46|0.0018279
09:26:47|0.0018279
09:26:48|0.0018279
09:26:49|0.0018279
09:26:50|0.0018279
09:26:51|0.0018276
09:26:52|0.0018277
09:26:53|0.0018277
09:26:54|0.0018277
09:26:54|0.0018277
09:26:57|0.0018277
09:26:57|0.0018277
09:26:58|0.0018281
09:26:59|0.0018281
09:27:00|0.0018281
09:27:01|0.0018281
09:27:03|0.001828
09:27:04|0.0018276
09:27:05|0.0018276
09:27:06|0.0018276
09:27:06|0.0018276
09:27:08|0.0018278
09:27:10|0.0018282
09:27:10|0.0018282
09:27:11|0.0018282
09:27:12|0.0018282
09:27:13|0.0018282
09:27:14|0.0018282
09:27:15|0.0018282
09:27:16|0.0018282
09:27:17|0.0018282
09:27:18|0.0018282
09:27:19|0.0018282
09:27:20|0.0018282
09:27:21|0.0018282
09:27:22|0.0018287
09:27:23|0.0018287
09:27:24|0.0018287
09:27:25|0.0018287
09:27:26|0.0018287
09:27:27|0.0018287
09:27:28|0.0018287
09:27:30|0.0018287
09:27:32|0.0018287
09:27:33|0.001829
09:27:33|0.001829
09:27:36|0.001829
09:27:36|0.001829
09:27:37|0.001829
09:27:38|0.001829
09:27:39|0.0018288
09:27:40|0.0018284
09:27:41|0.0018284
09:27:42|0.0018282
09:27:43|0.0018282
09:27:44|0.0018283
09:27:45|0.0018284
09:27:47|0.0018282
09:27:48|0.0018282
09:27:49|0.0018285
09:27:50|0.0018283
09:27:51|0.0018283
09:27:52|0.0018283
09:27:53|0.0018279
09:27:54|0.0018279
09:27:55|0.0018279
09:27:56|0.0018279
09:27:57|0.0018277
09:27:58|0.0018277
09:27:59|0.0018277
09:28:01|0.0018273
09:28:01|0.0018273
09:28:03|0.0018273
09:28:04|0.0018273
09:28:05|0.0018273
09:28:06|0.0018273
09:28:07|0.0018281
09:28:08|0.0018281
09:28:09|0.0018276
09:28:11|0.0018276
09:28:12|0.0018276
09:28:13|0.0018276
09:28:14|0.0018274
09:28:15|0.0018274
09:28:16|0.0018274
09:28:17|0.0018274
09:28:18|0.0018274
09:28:19|0.0018274
09:28:20|0.0018274
09:28:21|0.0018274
09:28:22|0.0018274
09:28:23|0.0018274
09:28:24|0.0018274
09:28:25|0.0018273
09:28:26|0.0018273
09:28:27|0.0018273
09:28:28|0.0018273
09:28:29|0.0018273
09:28:30|0.0018269
09:28:32|0.0018263
09:28:33|0.001826
09:28:34|0.0018262
09:28:35|0.0018262
09:28:36|0.0018263
09:28:37|0.0018264
09:28:37|0.0018263
09:28:38|0.0018261
09:28:39|0.0018259
09:28:41|0.0018261
09:28:42|0.0018261
09:28:42|0.0018261
09:28:44|0.0018259
09:28:45|0.0018259
09:28:46|0.0018259
09:28:47|0.0018259
09:28:48|0.0018249
09:28:49|0.001825
09:28:50|0.001825
09:28:51|0.001825
09:28:52|0.001825
09:28:53|0.001825
09:28:54|0.0018251
09:28:56|0.0018247
09:28:56|0.0018247
09:28:58|0.0018247
09:28:58|0.0018247
09:28:59|0.0018253
09:29:00|0.0018253
09:29:01|0.0018253
09:29:03|0.0018253
09:29:03|0.0018244
09:29:04|0.0018246
09:29:05|0.0018255
09:29:07|0.0018255
09:29:07|0.0018255
09:29:08|0.0018255
09:29:10|0.0018255
09:29:11|0.0018256
09:29:12|0.0018256
09:29:13|0.0018256
09:29:14|0.0018264
09:29:16|0.0018264
09:29:17|0.0018264
09:29:18|0.0018264
09:29:19|0.0018264
09:29:20|0.0018264
09:29:21|0.0018264
09:29:22|0.0018264
09:29:23|0.0018268
09:29:24|0.0018268
09:29:25|0.0018273
09:29:26|0.0018273
09:29:27|0.0018276
09:29:28|0.0018276
09:29:29|0.0018276
09:29:30|0.0018276
09:29:31|0.0018276
09:29:33|0.0018267
09:29:34|0.0018267
09:29:35|0.0018267
09:29:36|0.0018276
09:29:37|0.0018276
09:29:39|0.0018282
09:29:39|0.0018282
09:29:41|0.0018282
09:29:42|0.0018282
09:29:42|0.0018282
09:29:44|0.0018282
09:29:45|0.0018282
09:29:46|0.0018287
09:29:47|0.0018287
09:29:48|0.0018287
09:29:49|0.0018287
09:29:50|0.0018287
09:29:51|0.0018287
09:29:52|0.0018287
09:29:53|0.0018287
09:29:54|0.0018271
09:29:55|0.0018271
09:29:56|0.0018272
09:29:57|0.0018272
09:29:58|0.0018272
09:29:59|0.0018272
09:30:00|0.0018272
09:30:01|0.0018272
09:30:02|0.0018272
09:30:03|0.0018272
09:30:04|0.0018272
09:30:06|0.0018272
09:30:07|0.0018272
09:30:08|0.0018272
09:30:09|0.0018272
09:30:10|0.0018272
09:30:11|0.0018269
09:30:12|0.0018269
09:30:14|0.0018269
09:30:15|0.001827
09:30:17|0.0018263
09:30:18|0.0018263
09:30:18|0.0018262
09:30:20|0.0018262
09:30:21|0.0018262
09:30:22|0.0018261
09:30:23|0.0018261
09:30:23|0.001826
09:30:24|0.001826
09:30:26|0.0018259
09:30:26|0.0018257
09:30:28|0.0018257
09:30:29|0.0018257
09:30:31|0.0018248
09:30:31|0.0018248
09:30:33|0.0018248
09:30:35|0.0018249
09:30:35|0.0018249
09:30:36|0.0018249
09:30:37|0.0018249
09:30:38|0.0018249
09:30:39|0.0018262
09:30:40|0.0018262
09:30:41|0.0018262
09:30:42|0.001826
09:30:43|0.0018267
09:30:45|0.0018267
09:30:46|0.0018267
09:30:47|0.0018267
09:30:48|0.0018267
09:30:49|0.0018267
09:30:50|0.0018267
09:30:51|0.0018267
09:30:51|0.0018267
09:30:52|0.0018267
09:30:54|0.0018267
09:30:54|0.0018267
09:30:56|0.0018266
09:30:57|0.0018262
09:30:58|0.0018262
09:30:59|0.0018262
09:31:00|0.0018262
09:31:00|0.0018262
09:31:02|0.0018262
09:31:03|0.0018262
09:31:04|0.0018261
09:31:05|0.0018261
09:31:06|0.0018261
09:31:07|0.0018261
09:31:08|0.0018254
09:31:09|0.0018254
09:31:09|0.0018245
09:31:11|0.0018245
09:31:12|0.0018242
09:31:13|0.0018241
09:31:14|0.0018241
09:31:16|0.0018241
09:31:16|0.0018241
09:31:17|0.0018241
09:31:18|0.0018241
09:31:20|0.0018241
09:31:21|0.0018241
09:31:21|0.0018241
09:31:23|0.0018241
09:31:24|0.0018251
09:31:25|0.0018254
09:31:26|0.0018254
09:31:27|0.0018254
09:31:28|0.0018254
09:31:29|0.0018254
09:31:30|0.0018254
09:31:32|0.001824
09:31:32|0.001824
09:31:34|0.0018236
09:31:35|0.0018233
09:31:37|0.0018233
09:31:38|0.0018233
09:31:39|0.0018234
09:31:40|0.0018237
09:31:41|0.0018228
09:31:43|0.0018233
09:31:44|0.0018233
09:31:44|0.0018233
09:31:45|0.0018235
09:31:46|0.0018244
09:31:47|0.0018245
09:31:49|0.0018246
09:31:50|0.0018246
09:31:51|0.0018241
09:31:52|0.0018241
09:31:54|0.0018241
09:31:55|0.0018239
09:31:56|0.0018239
09:31:57|0.0018239
09:31:58|0.0018243
09:31:59|0.0018241
09:32:00|0.0018241
09:32:01|0.0018241
09:32:02|0.0018237
09:32:03|0.0018237
09:32:05|0.0018237
09:32:06|0.0018237
09:32:06|0.0018237
09:32:08|0.0018235
09:32:09|0.0018233
09:32:10|0.0018233
09:32:11|0.0018233
09:32:12|0.0018236
09:32:13|0.0018236
09:32:14|0.0018236
09:32:15|0.0018236
09:32:17|0.0018238
09:32:18|0.0018238
09:32:20|0.0018238
09:32:21|0.0018237
09:32:21|0.0018237
09:32:22|0.0018237
09:32:24|0.0018237
09:32:25|0.0018237
09:32:26|0.0018237
09:32:27|0.0018239
09:32:29|0.001823
09:32:30|0.001823
09:32:30|0.001823
09:32:31|0.0018229
09:32:33|0.0018234
09:32:34|0.0018237
09:32:35|0.0018238
09:32:36|0.0018238
09:32:38|0.0018235
09:32:39|0.0018234
09:32:41|0.0018233
09:32:41|0.0018233
09:32:43|0.0018233
09:32:43|0.0018232
09:32:46|0.0018237
09:32:46|0.0018239
09:32:47|0.0018246
09:32:48|0.001825
09:32:49|0.001825
09:32:50|0.001825
09:32:51|0.001825
09:32:52|0.001825
09:32:54|0.0018252
09:32:55|0.0018252
09:32:56|0.0018252
09:32:57|0.0018252
09:32:58|0.0018254
09:32:59|0.0018254
09:33:01|0.0018259
09:33:01|0.0018264
09:33:02|0.0018274
09:33:03|0.0018274
09:33:04|0.0018268
09:33:05|0.0018268
09:33:06|0.0018268
09:33:08|0.0018268
09:33:09|0.0018281
09:33:10|0.0018281
09:33:11|0.001828
09:33:12|0.0018282
09:33:14|0.0018285
09:33:14|0.0018288
09:33:15|0.0018288
09:33:16|0.0018288
09:33:17|0.0018288
09:33:19|0.001828
09:33:20|0.001828
09:33:21|0.001828
09:33:22|0.001828
09:33:23|0.001828
09:33:24|0.0018274
09:33:25|0.0018274
09:33:26|0.0018274
09:33:27|0.0018274
09:33:28|0.0018268
09:33:29|0.0018266
09:33:30|0.0018267
09:33:31|0.0018268
09:33:32|0.0018269
09:33:33|0.0018269
09:33:34|0.0018269
09:33:35|0.0018266
09:33:37|0.0018266
09:33:38|0.0018266
09:33:38|0.0018266
09:33:40|0.0018261
09:33:40|0.0018257
09:33:42|0.0018273
09:33:43|0.0018273
09:33:44|0.0018273
09:33:45|0.0018273
09:33:47|0.001828
09:33:47|0.0018275
09:33:49|0.0018275
09:33:50|0.0018275
09:33:51|0.0018275
09:33:52|0.0018264
09:33:53|0.001827
09:33:54|0.001827
09:33:55|0.001827
09:33:56|0.001827
09:33:57|0.001827
09:33:58|0.001827
09:33:59|0.001827
09:34:00|0.001827
09:34:01|0.0018263
09:34:02|0.0018263
09:34:03|0.0018263
09:34:04|0.0018263
09:34:05|0.0018263
09:34:06|0.0018263
09:34:07|0.0018263
09:34:08|0.0018263
09:34:09|0.0018263
09:34:10|0.0018275
09:34:11|0.0018275
09:34:12|0.0018275
09:34:13|0.0018284
09:34:14|0.0018284
09:34:15|0.0018284
09:34:17|0.001828
09:34:18|0.001828
09:34:19|0.001828
09:34:21|0.001828
09:34:22|0.001828
09:34:22|0.0018271
09:34:23|0.0018271
09:34:25|0.0018271
09:34:26|0.0018271
09:34:27|0.0018273
09:34:27|0.0018273
09:34:30|0.0018273
09:34:30|0.0018273
09:34:32|0.0018273
09:34:33|0.0018273
09:34:34|0.0018269
09:34:35|0.001827
09:34:36|0.001827
09:34:37|0.001827
09:34:38|0.001827
09:34:39|0.001827
09:34:41|0.0018273
09:34:42|0.0018273
09:34:42|0.0018273
09:34:44|0.0018273
09:34:45|0.0018273
09:34:45|0.0018273
09:34:47|0.0018273
09:34:48|0.0018273
09:34:49|0.0018273
09:34:51|0.0018273
09:34:54|0.0018273
09:34:55|0.0018273
09:34:58|0.0018273
09:34:59|0.0018265
09:34:59|0.0018262
09:35:01|0.0018258
09:35:01|0.0018258
09:35:03|0.0018258
09:35:03|0.0018258
09:35:05|0.0018259
09:35:06|0.0018259
09:35:07|0.001826
09:35:12|0.0018256
09:35:13|0.0018257
09:35:13|0.0018257
09:35:15|0.0018257
09:35:17|0.0018257
09:35:18|0.0018256
09:35:19|0.0018256
09:35:20|0.0018256
09:35:22|0.0018256
09:35:23|0.0018256
09:35:25|0.0018247
09:35:28|0.0018247
09:35:29|0.0018245
09:35:29|0.0018245
09:35:32|0.0018245
09:35:33|0.0018245
09:35:36|0.0018244
09:35:39|0.0018249
09:35:41|0.0018252
09:35:42|0.0018252
09:35:44|0.0018257
09:35:46|0.001826
09:35:48|0.0018265
09:35:49|0.0018265
09:35:50|0.0018278
09:35:51|0.0018281
09:35:53|0.0018279
09:35:54|0.0018279
09:35:55|0.0018279
09:35:56|0.0018281
09:35:58|0.0018281
09:35:58|0.0018281
09:35:59|0.001828
09:36:00|0.001828
09:36:02|0.001828
09:36:03|0.001828
09:36:05|0.0018279
09:36:07|0.0018279
09:36:08|0.0018282
09:36:09|0.0018282
09:36:10|0.0018282
09:36:10|0.0018291
09:36:12|0.0018294
09:36:13|0.0018297
09:36:14|0.0018297
09:36:15|0.0018292
09:36:15|0.0018292
09:36:16|0.0018292
09:36:17|0.0018292
09:36:19|0.0018299
09:36:19|0.0018299
09:36:21|0.0018299
09:36:22|0.0018296
09:36:23|0.0018296
09:36:23|0.0018296
09:36:25|0.0018296
09:36:26|0.0018296
09:36:26|0.0018297
09:36:28|0.0018302
09:36:29|0.0018305
09:36:30|0.0018308
09:36:31|0.0018308
09:36:31|0.0018308
09:36:33|0.0018309
09:36:33|0.0018311
09:36:35|0.0018311
09:36:36|0.0018311
09:36:37|0.0018306
09:36:38|0.0018306
09:36:40|0.0018313
09:36:40|0.0018313
09:36:42|0.0018313
09:36:43|0.0018305
09:36:43|0.0018305
09:36:45|0.0018296
09:36:46|0.0018297
09:36:48|0.0018297
09:36:49|0.0018298
09:36:49|0.0018298
09:36:51|0.0018298
09:36:51|0.0018296
09:36:53|0.0018293
09:36:54|0.0018284
09:36:55|0.0018291
09:36:56|0.0018291
09:36:58|0.0018291
09:36:59|0.0018291
09:36:59|0.0018291
09:37:01|0.0018291
09:37:02|0.0018291
09:37:03|0.0018289
09:37:04|0.0018289
09:37:05|0.0018289
09:37:07|0.0018289
09:37:07|0.0018289
09:37:08|0.0018289
09:37:10|0.0018293
09:37:12|0.0018293
09:37:12|0.0018293
09:37:13|0.0018298
09:37:14|0.0018298
09:37:15|0.0018304
09:37:16|0.0018304
09:37:17|0.0018311
09:37:19|0.0018311
09:37:20|0.0018311
09:37:22|0.0018308
09:37:22|0.0018308
09:37:23|0.0018308
09:37:24|0.0018308
09:37:25|0.0018309
09:37:27|0.0018309
09:37:28|0.0018309
09:37:29|0.0018313
09:37:30|0.0018313
09:37:30|0.0018312
09:37:32|0.0018312
09:37:33|0.0018312
09:37:33|0.0018312
09:37:35|0.0018312
09:37:36|0.0018312
09:37:37|0.0018312
09:37:38|0.0018312
09:37:39|0.0018312
09:37:40|0.0018312
09:37:42|0.0018312
09:37:43|0.0018312
09:37:45|0.0018313
09:37:45|0.0018316
09:37:46|0.0018316
09:37:47|0.0018316
09:37:49|0.0018316
09:37:49|0.001832
09:37:50|0.0018326
09:37:51|0.0018327
09:37:53|0.0018327
09:37:54|0.0018331
09:37:55|0.0018334
09:37:56|0.0018338
09:37:57|0.0018339
09:37:58|0.0018321
09:37:59|0.0018321
09:38:00|0.0018333
09:38:01|0.0018325
09:38:02|0.0018325
09:38:03|0.001832
09:38:04|0.001832
09:38:05|0.001832
09:38:07|0.001832
09:38:07|0.001833
09:38:09|0.001833
09:38:10|0.0018323
09:38:11|0.0018313
09:38:12|0.0018313
09:38:13|0.0018313
09:38:14|0.0018313
09:38:15|0.0018313
09:38:16|0.0018313
09:38:17|0.0018313
09:38:18|0.0018313
09:38:19|0.0018312
09:38:22|0.0018312
09:38:22|0.0018319
09:38:24|0.0018319
09:38:26|0.0018323
09:38:26|0.0018323
09:38:27|0.0018323
09:38:28|0.0018323
09:38:29|0.0018323
09:38:30|0.0018323
09:38:31|0.0018323
09:38:32|0.0018323
09:38:33|0.0018323
09:38:35|0.0018323
09:38:36|0.0018323
09:38:37|0.001832
09:38:38|0.001832
09:38:39|0.0018313
09:38:40|0.0018311
09:38:42|0.0018311
09:38:42|0.0018311
09:38:44|0.0018314
09:38:46|0.0018314
09:38:46|0.0018314
09:38:48|0.0018308
09:38:49|0.0018308
09:38:50|0.0018304
09:38:51|0.0018302
09:38:52|0.0018302
09:38:53|0.0018302
09:38:54|0.0018302
09:38:55|0.0018302
09:38:56|0.0018302
09:38:57|0.0018302
09:38:59|0.0018302
09:38:59|0.0018302
09:39:00|0.0018302
09:39:02|0.0018302
09:39:02|0.0018302
09:39:04|0.0018302
09:39:05|0.0018306
09:39:06|0.0018306
09:39:08|0.0018306
09:39:08|0.0018306
09:39:09|0.0018308
09:39:11|0.0018309
09:39:12|0.0018314
09:39:13|0.0018314
09:39:13|0.0018304
09:39:15|0.0018309
09:39:15|0.0018309
09:39:16|0.0018309
09:39:18|0.0018308
09:39:18|0.0018311
09:39:19|0.0018311
09:39:21|0.0018311
09:39:21|0.0018311
09:39:24|0.0018311
09:39:25|0.001831
09:39:26|0.001831
09:39:27|0.001831
09:39:28|0.001831
09:39:30|0.0018303
09:39:30|0.0018303
09:39:31|0.0018303
09:39:32|0.0018292
09:39:33|0.0018284
09:39:34|0.0018288
09:39:35|0.0018288
09:39:36|0.0018288
09:39:37|0.0018286
09:39:38|0.0018286
09:39:39|0.0018286
09:39:41|0.0018286
09:39:43|0.0018286
09:39:43|0.0018284
09:39:44|0.0018284
09:39:46|0.0018284
09:39:48|0.0018285
09:39:48|0.0018285
09:39:49|0.0018287
09:39:50|0.0018304
09:39:51|0.0018297
09:39:53|0.0018296
09:39:53|0.0018296
09:39:54|0.0018296
09:39:56|0.0018305
09:39:56|0.0018304
09:39:57|0.0018304
09:39:58|0.0018304
09:39:59|0.0018304
09:40:00|0.0018304
09:40:02|0.0018292
09:40:03|0.0018292
09:40:04|0.0018292
09:40:06|0.0018292
09:40:07|0.001829
09:40:07|0.001829
09:40:09|0.001829
09:40:10|0.0018289
09:40:11|0.0018289
09:40:12|0.0018289
09:40:13|0.0018296
09:40:14|0.0018295
09:40:16|0.0018288
09:40:16|0.0018286
09:40:17|0.0018285
09:40:19|0.0018285
09:40:21|0.0018287
09:40:21|0.0018296
09:40:22|0.0018296
09:40:23|0.0018296
09:40:24|0.0018294
09:40:26|0.0018294
09:40:27|0.0018294
09:40:28|0.0018294
09:40:29|0.0018294
09:40:31|0.0018278
09:40:32|0.0018278
09:40:32|0.0018278
09:40:34|0.0018278
09:40:34|0.0018281
09:40:35|0.0018281
09:40:36|0.0018281
09:40:37|0.0018281
09:40:39|0.0018281
09:40:39|0.0018281
09:40:40|0.0018278
09:40:41|0.0018278
09:40:43|0.0018281
09:40:44|0.0018281
09:40:45|0.0018278
09:40:46|0.0018278
09:40:47|0.0018278
09:40:48|0.0018278
09:40:49|0.0018277
09:40:50|0.0018277
09:40:51|0.0018277
09:40:52|0.0018277
09:40:53|0.0018277
09:40:54|0.0018277
09:40:55|0.0018277
09:40:56|0.0018277
09:40:57|0.0018277
09:40:58|0.0018277
09:40:59|0.0018277
09:41:00|0.0018274
09:41:01|0.0018274
09:41:02|0.001827
09:41:03|0.001827
09:41:04|0.001827
09:41:05|0.001827
09:41:06|0.001827
09:41:07|0.001827
09:41:08|0.001827
09:41:09|0.0018271
09:41:10|0.0018271
09:41:11|0.0018271
09:41:12|0.0018271
09:41:13|0.001827
09:41:14|0.001827
09:41:16|0.0018267
09:41:17|0.0018267
09:41:18|0.0018267
09:41:19|0.0018265
09:41:20|0.0018265
09:41:21|0.0018265
09:41:22|0.0018265
09:41:23|0.0018265
09:41:25|0.0018256
09:41:26|0.0018256
09:41:27|0.0018253
09:41:28|0.0018253
09:41:28|0.0018245
09:41:29|0.0018242
09:41:31|0.0018242
09:41:31|0.0018242
09:41:32|0.0018238
09:41:34|0.0018238
09:41:34|0.0018239
09:41:35|0.0018249
09:41:36|0.0018249
09:41:37|0.0018249
09:41:39|0.0018249
09:41:39|0.0018244
09:41:41|0.0018244
09:41:41|0.0018244
09:41:42|0.0018244
09:41:43|0.0018244
09:41:45|0.0018256
09:41:47|0.0018256
09:41:49|0.0018256
09:41:50|0.0018256
09:41:52|0.0018249
09:41:52|0.0018249
09:41:53|0.0018249
09:41:54|0.0018249
09:41:55|0.0018248
09:41:56|0.0018247
09:41:57|0.0018251
09:41:58|0.0018252
09:41:59|0.0018252
09:42:00|0.0018252
09:42:02|0.0018252
09:42:04|0.0018252
09:42:04|0.0018243
09:42:05|0.0018243
09:42:07|0.0018243
09:42:08|0.0018243
09:42:09|0.0018241
09:42:10|0.0018241
09:42:11|0.0018241
09:42:12|0.0018246
09:42:13|0.0018246
09:42:14|0.0018246
09:42:14|0.0018248
09:42:16|0.0018252
09:42:16|0.0018252
09:42:17|0.001825
09:42:19|0.001825
09:42:20|0.001825
09:42:21|0.0018254
09:42:22|0.0018254
09:42:24|0.0018257
09:42:24|0.0018258
09:42:25|0.0018261
09:42:26|0.0018261
09:42:27|0.0018261
09:42:28|0.0018262
09:42:29|0.0018262
09:42:31|0.0018262
09:42:31|0.0018262
09:42:33|0.0018262
09:42:34|0.0018257
09:42:36|0.0018257
09:42:36|0.0018255
09:42:38|0.0018255
09:42:39|0.0018255
09:42:40|0.0018259
09:42:41|0.0018261
09:42:41|0.0018261
09:42:43|0.0018261
09:42:43|0.0018261
09:42:45|0.0018261
09:42:46|0.0018261
09:42:48|0.0018271
09:42:50|0.0018271
09:42:51|0.001828
09:42:52|0.0018285
09:42:53|0.0018285
09:42:55|0.0018288
09:42:55|0.0018288
09:42:56|0.0018288
09:42:58|0.0018288
09:42:58|0.0018288
09:43:00|0.0018288
09:43:02|0.0018291
09:43:02|0.001829
09:43:04|0.001829
09:43:05|0.001829
09:43:06|0.001829
09:43:07|0.001829
09:43:08|0.001829
09:43:09|0.001829
09:43:10|0.001829
09:43:11|0.001829
09:43:12|0.0018292
09:43:14|0.0018294
09:43:14|0.0018294
09:43:15|0.0018294
09:43:16|0.0018302
09:43:17|0.001831
09:43:19|0.001831
09:43:21|0.0018302
09:43:21|0.0018302
09:43:23|0.0018302
09:43:24|0.0018302
09:43:24|0.0018302
09:43:26|0.0018299
09:43:27|0.0018299
09:43:28|0.0018293
09:43:30|0.0018294
09:43:30|0.0018294
09:43:32|0.0018294
09:43:32|0.0018303
09:43:33|0.0018303
09:43:34|0.0018303
09:43:36|0.0018303
09:43:37|0.0018302
09:43:38|0.0018302
09:43:39|0.0018302
09:43:40|0.0018302
09:43:41|0.0018302
09:43:42|0.0018302
09:43:43|0.0018302
09:43:44|0.0018302
09:43:45|0.0018302
09:43:46|0.0018302
09:43:47|0.0018297
09:43:48|0.0018297
09:43:50|0.0018294
09:43:51|0.0018294
09:43:52|0.0018294
09:43:54|0.0018294
09:43:55|0.0018294
09:43:56|0.0018288
09:43:57|0.0018288
09:43:58|0.0018288
09:43:59|0.0018288
09:43:59|0.0018288
09:44:01|0.0018282
09:44:02|0.001828
09:44:04|0.001828
09:44:04|0.001828
09:44:05|0.001828
09:44:06|0.001828
09:44:07|0.0018276
09:44:08|0.0018276
09:44:09|0.0018276
09:44:10|0.0018276
09:44:11|0.0018276
09:44:12|0.0018276
09:44:13|0.0018276
09:44:14|0.0018274
09:44:16|0.0018274
09:44:16|0.0018274
09:44:18|0.0018267
09:44:19|0.0018267
09:44:20|0.0018267
09:44:21|0.0018265
09:44:22|0.0018263
09:44:23|0.0018263
09:44:24|0.0018263
09:44:25|0.0018263
09:44:26|0.0018263
09:44:28|0.0018263
09:44:28|0.0018263
09:44:29|0.0018265
09:44:30|0.0018269
09:44:31|0.0018269
09:44:32|0.0018269
09:44:33|0.0018273
09:44:34|0.0018272
09:44:35|0.0018272
09:44:36|0.0018272
09:44:37|0.0018275
09:44:38|0.0018275
09:44:39|0.0018275
09:44:40|0.0018275
09:44:41|0.0018274
09:44:43|0.0018274
09:44:45|0.0018274
09:44:45|0.0018274
09:44:46|0.0018274
09:44:47|0.0018274
09:44:48|0.0018274
09:44:50|0.0018274
09:44:51|0.0018274
09:44:52|0.0018274
09:44:53|0.0018274
09:44:55|0.0018274
09:44:55|0.0018274
09:44:56|0.0018274
09:44:57|0.0018279
09:44:58|0.0018279
09:44:59|0.0018279
09:45:01|0.0018279
09:45:02|0.001828
09:45:03|0.0018284
09:45:04|0.0018284
09:45:04|0.0018286
09:45:06|0.0018286
09:45:07|0.0018286
09:45:07|0.0018286
09:45:09|0.0018282
09:45:10|0.0018282
09:45:12|0.0018282
09:45:12|0.0018282
09:45:13|0.0018282
09:45:14|0.0018282
09:45:15|0.0018282
09:45:16|0.0018282
09:45:18|0.0018282
09:45:19|0.0018282
09:45:20|0.0018285
09:45:21|0.0018285
09:45:21|0.0018285
09:45:23|0.0018285
09:45:23|0.0018294
09:45:24|0.0018294
09:45:26|0.0018294
09:45:27|0.0018294
09:45:29|0.0018294
09:45:29|0.0018294
09:45:31|0.0018294
09:45:31|0.0018297
09:45:33|0.0018297
09:45:33|0.0018297
09:45:34|0.0018297
09:45:36|0.0018297
09:45:37|0.0018297
09:45:37|0.0018302
09:45:38|0.0018302
09:45:39|0.0018302
09:45:41|0.0018302
09:45:42|0.0018302
09:45:43|0.0018298
09:45:44|0.0018296
09:45:45|0.0018296
09:45:46|0.0018296
09:45:47|0.0018296
09:45:49|0.0018284
09:45:49|0.0018284
09:45:51|0.0018281
09:45:53|0.0018275
09:45:53|0.0018275
09:45:54|0.0018275
09:45:56|0.0018275
09:45:57|0.0018275
09:45:58|0.0018275
09:45:59|0.0018275
09:46:00|0.0018275
09:46:02|0.0018275
09:46:03|0.0018268
09:46:04|0.001827
09:46:05|0.001827
09:46:06|0.001827
09:46:07|0.001827
09:46:09|0.0018275
09:46:09|0.0018275
09:46:10|0.0018275
09:46:11|0.0018275
09:46:12|0.0018275
09:46:13|0.0018283
09:46:14|0.0018283
09:46:15|0.0018283
09:46:16|0.0018283
09:46:17|0.0018283
09:46:18|0.0018283
09:46:19|0.0018276
09:46:20|0.0018281
09:46:21|0.0018281
09:46:22|0.0018281
09:46:23|0.0018278
09:46:24|0.0018278
09:46:25|0.0018279
09:46:26|0.0018281
09:46:28|0.0018281
09:46:29|0.0018282
09:46:31|0.0018282
09:46:31|0.0018282
09:46:32|0.0018282
09:46:33|0.0018282
09:46:34|0.001829
09:46:35|0.001829
09:46:36|0.001829
09:46:37|0.001829
09:46:38|0.001829
09:46:39|0.001829
09:46:40|0.001829
09:46:41|0.001829
09:46:42|0.001829
09:46:44|0.001829
09:46:45|0.0018287
09:46:46|0.0018287
09:46:47|0.0018287
09:46:48|0.0018287
09:46:50|0.0018287
09:46:50|0.0018287
09:46:52|0.0018286
09:46:53|0.0018286
09:46:54|0.0018286
09:46:56|0.0018286
09:46:56|0.0018286
09:46:57|0.0018286
09:46:58|0.0018284
09:46:59|0.0018284
09:47:00|0.0018282
09:47:01|0.0018282
09:47:03|0.0018272
09:47:04|0.0018275
09:47:05|0.0018275
09:47:06|0.0018275
09:47:07|0.0018275
09:47:08|0.0018275
09:47:09|0.0018275
09:47:10|0.0018275
09:47:10|0.0018286
09:47:12|0.001829
09:47:12|0.0018294
09:47:14|0.0018294
09:47:15|0.0018294
09:47:16|0.0018294
09:47:18|0.0018299
09:47:18|0.0018299
09:47:19|0.0018299
09:47:20|0.0018299
09:47:21|0.0018299
09:47:22|0.0018296
09:47:23|0.0018296
09:47:24|0.0018286
09:47:25|0.0018286
09:47:26|0.0018286
09:47:27|0.0018292
09:47:28|0.0018299
09:47:29|0.0018295
09:47:30|0.0018295
09:47:31|0.0018295
09:47:32|0.0018295
09:47:33|0.0018295
09:47:34|0.0018295
09:47:35|0.0018295
09:47:36|0.0018295
09:47:37|0.0018295
09:47:38|0.0018295
09:47:39|0.0018288
09:47:40|0.0018288
09:47:41|0.0018288
09:47:42|0.0018288
09:47:43|0.0018278
09:47:44|0.0018276
09:47:45|0.0018276
09:47:46|0.0018281
09:47:47|0.0018281
09:47:49|0.0018284
09:47:51|0.0018284
09:47:52|0.0018284
09:47:53|0.0018284
09:47:54|0.0018288
09:47:55|0.0018292
09:47:56|0.0018292
09:47:57|0.0018292
09:47:58|0.0018292
09:47:59|0.0018292
09:48:00|0.0018289
09:48:01|0.0018289
09:48:02|0.0018289
09:48:03|0.001829
09:48:04|0.001829
09:48:05|0.001829
09:48:06|0.001829
09:48:08|0.0018292
09:48:08|0.0018292
09:48:10|0.0018292
09:48:10|0.0018289
09:48:12|0.001829
09:48:12|0.0018292
09:48:14|0.0018292
09:48:14|0.0018292
09:48:15|0.0018298
09:48:16|0.0018298
09:48:18|0.0018306
09:48:18|0.0018309
09:48:20|0.0018309
09:48:20|0.001831
09:48:22|0.001831
09:48:23|0.001831
09:48:23|0.001831
09:48:24|0.0018311
09:48:25|0.0018307
09:48:26|0.0018307
09:48:27|0.0018302
09:48:28|0.0018298
09:48:30|0.0018298
09:48:30|0.0018298
09:48:31|0.0018298
09:48:32|0.0018298
09:48:33|0.0018298
09:48:34|0.0018298
09:48:36|0.0018298
09:48:37|0.0018298
09:48:38|0.0018298
09:48:39|0.0018298
09:48:40|0.0018298
09:48:42|0.00183
09:48:42|0.00183
09:48:44|0.0018306
09:48:45|0.0018308
09:48:46|0.0018308
09:48:47|0.0018307
09:48:47|0.0018306
09:48:49|0.0018306
09:48:50|0.0018306
09:48:50|0.0018306
09:48:52|0.0018306
09:48:54|0.0018305
09:48:54|0.0018308
09:48:56|0.0018308
09:48:57|0.0018308
09:48:59|0.0018308
09:48:59|0.0018308
09:49:00|0.0018308
09:49:01|0.0018308
09:49:02|0.0018308
09:49:03|0.0018308
09:49:04|0.0018308
09:49:05|0.0018308
09:49:07|0.0018308
09:49:08|0.0018308
09:49:08|0.0018308
09:49:10|0.0018308
09:49:11|0.0018308
09:49:12|0.0018308
09:49:13|0.0018308
09:49:14|0.0018308
09:49:15|0.0018308
09:49:16|0.0018307
09:49:17|0.0018307
09:49:18|0.0018307
09:49:19|0.0018307
09:49:20|0.0018307
09:49:21|0.0018305
09:49:22|0.0018305
09:49:22|0.0018305
09:49:24|0.0018305
09:49:24|0.0018302
09:49:26|0.0018302
09:49:27|0.0018306
09:49:28|0.0018306
09:49:29|0.0018306
09:49:30|0.0018306
09:49:30|0.0018306
09:49:31|0.0018312
09:49:33|0.0018312
09:49:34|0.0018312
09:49:36|0.0018322
09:49:36|0.0018322
09:49:37|0.0018322
09:49:38|0.0018322
09:49:39|0.0018316
09:49:40|0.0018316
09:49:41|0.0018316
09:49:42|0.001831
09:49:43|0.001831
09:49:44|0.001831
09:49:45|0.0018308
09:49:46|0.0018308
09:49:47|0.0018308
09:49:48|0.0018308
09:49:49|0.0018308
09:49:50|0.0018308
09:49:51|0.0018308
09:49:52|0.0018308
09:49:54|0.0018298
09:49:56|0.0018298
09:49:56|0.0018294
09:49:57|0.0018294
09:49:58|0.0018294
09:49:59|0.0018294
09:50:00|0.0018291
09:50:01|0.0018291
09:50:02|0.0018291
09:50:03|0.0018291
09:50:04|0.0018291
09:50:05|0.0018291
09:50:06|0.0018291
09:50:07|0.0018291
09:50:08|0.0018288
09:50:10|0.0018288
09:50:12|0.0018288
09:50:13|0.0018288
09:50:14|0.0018284
09:50:15|0.0018284
09:50:16|0.0018284
09:50:17|0.0018284
09:50:17|0.0018284
09:50:20|0.0018285
09:50:20|0.0018285
09:50:22|0.0018288
09:50:22|0.0018288
09:50:23|0.0018288
09:50:24|0.0018288
09:50:25|0.0018288
09:50:26|0.0018288
09:50:27|0.0018287
09:50:28|0.001829
09:50:29|0.0018296
09:50:30|0.0018296
09:50:31|0.0018294
09:50:33|0.0018294
09:50:34|0.0018294
09:50:35|0.0018294
09:50:36|0.001829
09:50:37|0.001829
09:50:38|0.001829
09:50:39|0.001829
09:50:40|0.001829
09:50:41|0.001829
09:50:42|0.001829
09:50:44|0.001829
09:50:44|0.001829
09:50:45|0.001829
09:50:46|0.00183
09:50:47|0.00183
09:50:48|0.00183
09:50:49|0.0018302
09:50:50|0.0018302
09:50:52|0.0018302
09:50:54|0.0018302
09:50:55|0.0018302
09:50:55|0.0018302
09:50:58|0.0018302
09:50:59|0.0018302
09:51:00|0.0018302
09:51:01|0.0018302
09:51:03|0.0018303
09:51:03|0.0018303
09:51:04|0.0018304
09:51:05|0.0018304
09:51:06|0.0018304
09:51:07|0.0018304
09:51:09|0.0018304
09:51:09|0.0018308
09:51:11|0.0018308
09:51:13|0.0018321
09:51:13|0.0018324
09:51:14|0.0018324
09:51:15|0.0018324
09:51:17|0.0018324
09:51:17|0.0018322
09:51:18|0.0018323
09:51:19|0.0018331
09:51:20|0.0018331
09:51:22|0.0018328
09:51:22|0.0018328
09:51:24|0.0018328
09:51:25|0.0018328
09:51:26|0.0018328
09:51:27|0.001833
09:51:27|0.001833
09:51:28|0.0018333
09:51:30|0.0018333
09:51:31|0.0018331
09:51:32|0.0018329
09:51:33|0.0018329
09:51:35|0.0018329
09:51:36|0.0018329
09:51:36|0.0018328
09:51:38|0.0018328
09:51:38|0.0018328
09:51:39|0.0018328
09:51:40|0.0018328
09:51:42|0.0018328
09:51:42|0.0018329
09:51:43|0.001833
09:51:44|0.001833
09:51:46|0.001833
09:51:47|0.001833
09:51:47|0.001833
09:51:49|0.001833
09:51:50|0.001833
09:51:50|0.0018327
09:51:51|0.0018327
09:51:53|0.0018327
09:51:55|0.0018313
09:51:57|0.0018313
09:51:58|0.0018321
09:51:59|0.0018321
09:52:00|0.0018321
09:52:01|0.0018321
09:52:03|0.0018321
09:52:04|0.0018319
09:52:05|0.0018321
09:52:06|0.0018325
09:52:08|0.0018325
09:52:08|0.0018325
09:52:09|0.0018325
09:52:11|0.0018325
09:52:12|0.0018321
09:52:13|0.0018318
09:52:14|0.0018323
09:52:15|0.0018323
09:52:16|0.0018323
09:52:17|0.0018326
09:52:19|0.001833
09:52:20|0.0018321
09:52:21|0.0018321
09:52:21|0.0018321
09:52:22|0.0018324
09:52:24|0.0018324
09:52:24|0.0018324
09:52:25|0.0018324
09:52:27|0.0018324
09:52:28|0.0018324
09:52:29|0.0018324
09:52:30|0.0018324
09:52:31|0.0018317
09:52:32|0.0018317
09:52:34|0.0018317
09:52:36|0.0018318
09:52:37|0.0018316
09:52:37|0.0018316
09:52:39|0.0018315
09:52:40|0.0018315
09:52:40|0.001831
09:52:42|0.001831
09:52:43|0.001831
09:52:44|0.0018309
09:52:45|0.0018309
09:52:45|0.0018309
09:52:47|0.0018309
09:52:48|0.0018309
09:52:48|0.00183
09:52:51|0.0018301
09:52:51|0.0018312
09:52:52|0.0018312
09:52:53|0.0018312
09:52:54|0.0018307
09:52:55|0.0018306
09:52:56|0.0018306
09:52:57|0.0018312
09:52:58|0.0018312
09:53:00|0.0018311
09:53:00|0.0018311
09:53:02|0.0018309
09:53:03|0.0018306
09:53:05|0.0018306
09:53:05|0.0018306
09:53:07|0.0018306
09:53:08|0.0018306
09:53:09|0.0018306
09:53:10|0.0018303
09:53:11|0.0018303
09:53:13|0.00183
09:53:14|0.00183
09:53:14|0.00183
09:53:15|0.00183
09:53:16|0.00183
09:53:17|0.00183
09:53:18|0.00183
09:53:20|0.00183
09:53:21|0.00183
09:53:21|0.00183
09:53:23|0.00183
09:53:24|0.00183
09:53:25|0.00183
09:53:25|0.00183
09:53:27|0.00183
09:53:28|0.00183
09:53:29|0.00183
09:53:30|0.00183
09:53:31|0.00183
09:53:31|0.0018293
09:53:33|0.0018293
09:53:34|0.0018293
09:53:35|0.0018289
09:53:36|0.0018291
09:53:37|0.0018291
09:53:39|0.0018291
09:53:40|0.0018291
09:53:41|0.0018291
09:53:42|0.0018291
09:53:44|0.0018294
09:53:44|0.0018294
09:53:45|0.0018297
09:53:46|0.0018299
09:53:47|0.0018299
09:53:48|0.0018299
09:53:50|0.0018299
09:53:50|0.0018299
09:53:52|0.0018299
09:53:53|0.0018277
09:53:54|0.0018278
09:53:55|0.0018279
09:53:57|0.0018279
09:53:57|0.0018279
09:53:59|0.0018279
09:53:59|0.0018282
09:54:01|0.0018283
09:54:03|0.0018283
09:54:04|0.0018283
09:54:06|0.0018283
09:54:06|0.0018283
09:54:08|0.0018283
09:54:08|0.0018283
09:54:10|0.0018283
09:54:11|0.001828
09:54:12|0.0018277
09:54:13|0.0018277
09:54:14|0.0018277
09:54:15|0.0018276
09:54:17|0.0018282
09:54:17|0.001828
09:54:18|0.001828
09:54:19|0.001828
09:54:20|0.001828
09:54:21|0.001828
09:54:22|0.001828
09:54:23|0.001828
09:54:24|0.001828
09:54:26|0.001828
09:54:27|0.0018276
09:54:28|0.0018276
09:54:28|0.0018276
09:54:30|0.0018276
09:54:30|0.0018276
09:54:32|0.0018276
09:54:32|0.0018276
09:54:33|0.0018276
09:54:34|0.0018276
09:54:36|0.0018277
09:54:37|0.0018277
09:54:39|0.0018276
09:54:40|0.0018278
09:54:42|0.0018278
09:54:42|0.0018278
09:54:44|0.0018278
09:54:44|0.0018278
09:54:46|0.0018278
09:54:47|0.0018278
09:54:48|0.0018286
09:54:49|0.0018286
09:54:50|0.0018286
09:54:51|0.0018286
09:54:52|0.0018286
09:54:53|0.0018286
09:54:54|0.0018282
09:54:55|0.0018282
09:54:56|0.0018282
09:54:57|0.0018282
09:54:58|0.0018282
09:54:59|0.0018282
09:55:00|0.0018282
09:55:02|0.0018285
09:55:02|0.0018285
09:55:04|0.0018285
09:55:05|0.0018287
09:55:07|0.0018287
09:55:07|0.0018287
09:55:09|0.0018287
09:55:10|0.0018287
09:55:12|0.0018287
09:55:13|0.0018289
09:55:13|0.0018289
09:55:15|0.0018289
09:55:16|0.0018289
09:55:17|0.0018289
09:55:18|0.0018289
09:55:19|0.0018289
09:55:20|0.0018289
09:55:21|0.0018289
09:55:22|0.0018289
09:55:23|0.0018289
09:55:24|0.001829
09:55:25|0.001829
09:55:26|0.0018291
09:55:28|0.0018295
09:55:28|0.0018295
09:55:29|0.0018295
09:55:30|0.0018294
09:55:32|0.0018294
09:55:32|0.0018294
09:55:34|0.0018294
09:55:34|0.0018294
09:55:35|0.0018294
09:55:37|0.0018294
09:55:37|0.0018287
09:55:39|0.001829
09:55:40|0.001829
09:55:42|0.001829
09:55:42|0.001829
09:55:43|0.001829
09:55:45|0.001829
09:55:45|0.001829
09:55:46|0.001829
09:55:47|0.001828
09:55:48|0.001828
09:55:49|0.001828
09:55:50|0.0018277
09:55:51|0.0018277
09:55:52|0.0018277
09:55:53|0.0018277
09:55:54|0.0018277
09:55:56|0.0018277
09:55:56|0.0018277
09:55:58|0.0018277
09:55:59|0.0018277
09:56:00|0.0018277
09:56:01|0.0018273
09:56:03|0.0018273
09:56:04|0.0018273
09:56:04|0.0018273
09:56:07|0.0018269
09:56:07|0.0018265
09:56:09|0.0018265
09:56:10|0.0018267
09:56:11|0.0018267
09:56:12|0.0018267
09:56:13|0.0018267
09:56:14|0.0018266
09:56:15|0.0018266
09:56:16|0.0018266
09:56:17|0.0018266
09:56:18|0.0018266
09:56:19|0.0018266
09:56:20|0.0018266
09:56:21|0.0018266
09:56:22|0.0018266
09:56:24|0.0018266
09:56:25|0.0018266
09:56:26|0.0018266
09:56:27|0.0018266
09:56:29|0.0018269
09:56:29|0.0018269
09:56:30|0.0018267
09:56:31|0.0018263
09:56:33|0.0018264
09:56:34|0.0018263
09:56:36|0.0018264
09:56:36|0.0018264
09:56:37|0.0018267
09:56:39|0.0018267
09:56:39|0.0018267
09:56:40|0.0018267
09:56:42|0.0018267
09:56:42|0.0018267
09:56:44|0.0018267
09:56:45|0.0018278
09:56:46|0.0018278
09:56:46|0.0018278
09:56:47|0.0018278
09:56:48|0.0018278
09:56:49|0.0018278
09:56:51|0.0018276
09:56:52|0.0018276
09:56:52|0.0018268
09:56:54|0.0018268
09:56:55|0.0018268
09:56:56|0.0018262
09:56:57|0.0018262
09:56:58|0.0018262
09:57:00|0.0018262
09:57:00|0.0018272
09:57:01|0.0018274
09:57:03|0.0018274
09:57:04|0.0018274
09:57:05|0.0018274
09:57:06|0.0018274
09:57:07|0.0018274
09:57:09|0.0018274
09:57:11|0.0018274
09:57:11|0.0018264
09:57:13|0.0018264
09:57:14|0.0018264
09:57:14|0.0018261
09:57:16|0.0018261
09:57:17|0.0018261
09:57:18|0.0018261
09:57:19|0.0018261
09:57:20|0.0018261
09:57:21|0.0018261
09:57:22|0.0018261
09:57:23|0.0018267
09:57:24|0.0018266
09:57:25|0.0018266
09:57:26|0.0018266
09:57:27|0.0018266
09:57:28|0.0018266
09:57:29|0.0018266
09:57:30|0.0018266
09:57:31|0.0018266
09:57:32|0.0018266
09:57:33|0.0018266
09:57:34|0.0018266
09:57:35|0.0018266
09:57:36|0.0018266
09:57:37|0.0018266
09:57:39|0.0018266
09:57:40|0.0018266
09:57:42|0.0018251
09:57:42|0.0018251
09:57:43|0.0018251
09:57:44|0.0018251
09:57:45|0.0018251
09:57:46|0.0018253
09:57:48|0.0018254
09:57:49|0.0018254
09:57:49|0.0018257
09:57:50|0.0018257
09:57:52|0.0018257
09:57:53|0.0018257
09:57:54|0.0018259
09:57:54|0.0018259
09:57:56|0.0018259
09:57:58|0.0018258
09:57:59|0.0018258
09:58:00|0.0018258
09:58:01|0.0018258
09:58:02|0.0018258
09:58:03|0.0018279
09:58:04|0.0018284
09:58:05|0.0018267
09:58:07|0.0018265
09:58:08|0.0018265
09:58:09|0.0018265
09:58:10|0.0018267
09:58:10|0.0018267
09:58:12|0.0018267
09:58:13|0.0018267
09:58:14|0.0018267
09:58:15|0.0018267
09:58:16|0.0018267
09:58:17|0.0018265
09:58:19|0.0018272
09:58:20|0.0018272
09:58:22|0.0018272
09:58:22|0.0018272
09:58:23|0.0018272
09:58:24|0.0018285
09:58:25|0.0018286
09:58:26|0.0018288
09:58:27|0.0018288
09:58:28|0.0018288
09:58:29|0.0018281
09:58:30|0.0018281
09:58:31|0.0018278
09:58:32|0.0018278
09:58:34|0.0018283
09:58:35|0.0018283
09:58:36|0.0018283
09:58:37|0.0018283
09:58:38|0.0018283
09:58:38|0.0018283
09:58:41|0.0018283
09:58:41|0.0018283
09:58:43|0.0018269
09:58:44|0.0018269
09:58:45|0.0018269
09:58:46|0.0018269
09:58:48|0.0018269
09:58:48|0.0018269
09:58:49|0.0018269
09:58:50|0.0018269
09:58:51|0.0018269
09:58:52|0.0018269
09:58:53|0.0018269
09:58:54|0.0018269
09:58:55|0.0018259
09:58:57|0.001826
09:58:58|0.001826
09:58:58|0.001826
09:59:00|0.001826
09:59:01|0.0018257
09:59:03|0.0018257
09:59:03|0.0018257
09:59:05|0.0018257
09:59:07|0.0018263
09:59:07|0.0018269
09:59:08|0.0018269
09:59:09|0.0018269
09:59:10|0.0018269
09:59:12|0.0018269
09:59:13|0.0018269
09:59:14|0.0018269
09:59:14|0.0018265
09:59:16|0.0018261
09:59:17|0.0018261
09:59:18|0.0018262
09:59:19|0.0018262
09:59:20|0.0018262
09:59:21|0.0018262
09:59:22|0.0018262
09:59:23|0.0018262
09:59:23|0.0018262
09:59:25|0.0018262
09:59:26|0.0018262
09:59:27|0.0018262
09:59:28|0.0018261
09:59:29|0.001825
09:59:30|0.001825
09:59:32|0.0018256
09:59:32|0.0018259
09:59:33|0.0018259
09:59:34|0.0018259
09:59:35|0.0018259
09:59:36|0.0018259
09:59:37|0.0018259
09:59:38|0.0018267
09:59:39|0.0018267
09:59:41|0.0018267
09:59:41|0.0018267
09:59:43|0.0018263
09:59:44|0.0018264
09:59:45|0.0018266
09:59:46|0.0018266
09:59:47|0.0018266
09:59:48|0.0018266
09:59:49|0.0018266
09:59:50|0.0018277
09:59:50|0.0018277
09:59:51|0.0018278
09:59:53|0.0018278
09:59:54|0.001828
09:59:54|0.0018284
09:59:56|0.0018284
09:59:56|0.0018284
09:59:57|0.0018284
09:59:59|0.001828
09:59:59|0.001828
10:00:00|0.001828
10:00:02|0.001828
10:00:03|0.001828
10:00:04|0.001828
10:00:05|0.001828
10:00:06|0.0018271
10:00:07|0.0018271
10:00:09|0.0018271
10:00:10|0.0018269
10:00:11|0.0018274
10:00:12|0.0018274
10:00:13|0.0018276
10:00:14|0.0018276
10:00:15|0.0018273
10:00:16|0.0018273
10:00:17|0.0018273
10:00:18|0.0018273
10:00:19|0.0018273
10:00:20|0.001828
10:00:21|0.0018273
10:00:22|0.0018283
10:00:23|0.0018283
10:00:24|0.0018283
10:00:24|0.0018283
10:00:25|0.0018283
10:00:26|0.0018283
10:00:28|0.0018283
10:00:29|0.0018283
10:00:31|0.0018283
10:00:32|0.0018283
10:00:32|0.0018283
10:00:33|0.0018283
10:00:35|0.0018283
10:00:36|0.0018283
10:00:37|0.0018283
10:00:37|0.0018283
10:00:39|0.0018283
10:00:40|0.0018283
10:00:40|0.0018283
10:00:42|0.0018267
10:00:42|0.0018267
10:00:43|0.0018264
10:00:44|0.0018264
10:00:45|0.0018264
10:00:46|0.0018264
10:00:47|0.0018264
10:00:49|0.0018263
10:00:49|0.0018257
10:00:51|0.0018258
10:00:52|0.0018275
10:00:53|0.0018258
10:00:53|0.0018258
10:00:54|0.001826
10:00:56|0.0018262
10:00:56|0.0018262
10:00:58|0.0018262
10:00:58|0.0018262
10:00:59|0.0018262
10:01:01|0.0018261
10:01:01|0.0018263
10:01:03|0.0018261
10:01:05|0.0018262
10:01:05|0.0018262
10:01:07|0.0018262
10:01:08|0.0018257
10:01:09|0.0018256
10:01:10|0.0018254
10:01:11|0.0018254
10:01:12|0.0018254
10:01:13|0.0018252
10:01:14|0.0018247
10:01:15|0.0018247
10:01:16|0.0018247
10:01:18|0.0018243
10:01:20|0.001824
10:01:20|0.001824
10:01:21|0.001824
10:01:22|0.001824
10:01:23|0.001824
10:01:24|0.0018239
10:01:25|0.0018239
10:01:27|0.0018233
10:01:28|0.0018233
10:01:29|0.0018233
10:01:30|0.0018233
10:01:31|0.0018233
10:01:31|0.0018234
10:01:33|0.0018234
10:01:34|0.0018234
10:01:35|0.0018232
10:01:35|0.0018232
10:01:37|0.0018232
10:01:38|0.0018232
10:01:38|0.0018229
10:01:40|0.0018229
10:01:41|0.0018229
10:01:42|0.0018229
10:01:44|0.0018228
10:01:45|0.0018226
10:01:46|0.0018225
10:01:47|0.0018225
10:01:48|0.001822
10:01:50|0.0018214
10:01:50|0.0018211
10:01:52|0.0018211
10:01:53|0.0018207
10:01:54|0.0018208
10:01:55|0.0018209
10:01:56|0.0018209
10:01:57|0.0018209
10:01:57|0.0018209
10:01:59|0.0018209
10:02:00|0.0018209
10:02:02|0.0018222
10:02:02|0.0018222
10:02:03|0.0018222
10:02:04|0.0018222
10:02:05|0.0018222
10:02:07|0.0018222
10:02:08|0.0018225
10:02:09|0.0018227
10:02:10|0.0018227
10:02:11|0.0018226
10:02:12|0.0018226
10:02:14|0.0018226
10:02:14|0.0018226
10:02:15|0.0018226
10:02:17|0.0018237
10:02:18|0.001824
10:02:19|0.0018242
10:02:20|0.001824
10:02:21|0.001824
10:02:22|0.001824
10:02:23|0.0018234
10:02:24|0.0018234
10:02:25|0.0018234
10:02:26|0.0018234
10:02:27|0.0018234
10:02:28|0.0018234
10:02:29|0.0018236
10:02:30|0.0018236
10:02:32|0.0018238
10:02:32|0.0018242
10:02:33|0.0018246
10:02:34|0.0018243
10:02:35|0.0018243
10:02:36|0.0018243
10:02:37|0.0018243
10:02:38|0.0018242
10:02:39|0.0018242
10:02:40|0.0018242
10:02:41|0.0018242
10:02:43|0.0018245
10:02:43|0.0018253
10:02:44|0.0018253
10:02:46|0.0018254
10:02:47|0.0018257
10:02:48|0.0018254
10:02:49|0.0018252
10:02:49|0.0018252
10:02:50|0.0018252
10:02:52|0.0018252
10:02:53|0.0018252
10:02:54|0.0018252
10:02:55|0.0018252
10:02:56|0.0018254
10:02:57|0.0018254
10:02:58|0.0018254
10:02:58|0.0018254
10:03:00|0.0018257
10:03:02|0.0018256
10:03:02|0.0018258
10:03:03|0.0018263
10:03:04|0.0018261
10:03:06|0.0018261
10:03:06|0.0018262
10:03:08|0.0018262
10:03:10|0.0018262
10:03:10|0.0018262
10:03:12|0.001826
10:03:12|0.0018266
10:03:13|0.0018266
10:03:15|0.0018266
10:03:15|0.0018266
10:03:17|0.0018266
10:03:18|0.0018266
10:03:19|0.0018266
10:03:20|0.0018259
10:03:21|0.0018259
10:03:22|0.0018259
10:03:22|0.0018259
10:03:24|0.0018259
10:03:25|0.0018259
10:03:25|0.0018256
10:03:27|0.0018257
10:03:28|0.0018257
10:03:29|0.0018257
10:03:29|0.0018255
10:03:31|0.0018245
10:03:31|0.0018242
10:03:33|0.0018236
10:03:34|0.0018235
10:03:35|0.0018235
10:03:36|0.0018232
10:03:37|0.0018232
10:03:38|0.0018232
10:03:39|0.0018232
10:03:40|0.0018232
10:03:41|0.0018232
10:03:42|0.0018249
10:03:43|0.0018249
10:03:44|0.0018249
10:03:44|0.0018254
10:03:46|0.0018254
10:03:47|0.0018258
10:03:48|0.0018247
10:03:49|0.0018254
10:03:50|0.0018254
10:03:51|0.0018254
10:03:52|0.0018254
10:03:53|0.0018254
10:03:54|0.0018254
10:03:55|0.0018254
10:03:56|0.0018254
10:03:57|0.0018249
10:03:58|0.0018249
10:03:59|0.0018249
10:04:00|0.0018249
10:04:01|0.0018249
10:04:02|0.0018249
10:04:03|0.0018249
10:04:04|0.0018249
10:04:05|0.0018249
10:04:07|0.0018257
10:04:08|0.0018265
10:04:09|0.0018265
10:04:11|0.0018265
10:04:11|0.0018265
10:04:13|0.0018271
10:04:14|0.0018272
10:04:15|0.0018271
10:04:16|0.0018271
10:04:17|0.0018271
10:04:19|0.0018271
10:04:19|0.0018271
10:04:20|0.0018271
10:04:21|0.0018271
10:04:22|0.0018271
10:04:23|0.0018251
10:04:24|0.0018251
10:04:26|0.0018251
10:04:27|0.0018251
10:04:28|0.001825
10:04:29|0.0018258
10:04:30|0.0018258
10:04:31|0.0018258
10:04:31|0.0018253
10:04:32|0.0018253
10:04:34|0.0018256
10:04:35|0.0018256
10:04:37|0.0018266
10:04:38|0.0018269
10:04:38|0.0018268
10:04:39|0.0018267
10:04:40|0.0018263
10:04:41|0.0018265
10:04:42|0.0018265
10:04:43|0.0018265
10:04:44|0.0018265
10:04:45|0.0018266
10:04:46|0.0018268
10:04:47|0.0018266
10:04:49|0.0018268
10:04:49|0.0018268
10:04:50|0.0018268
10:04:51|0.0018268
10:04:52|0.0018268
10:04:53|0.0018268
10:04:54|0.0018271
10:04:56|0.0018275
10:04:57|0.0018275
10:04:58|0.001827
10:04:59|0.001827
10:05:00|0.001827
10:05:01|0.001827
10:05:01|0.001827
10:05:03|0.001827
10:05:04|0.0018277
10:05:05|0.0018277
10:05:06|0.0018277
10:05:08|0.0018283
10:05:09|0.0018284
10:05:10|0.0018284
10:05:11|0.0018285
10:05:12|0.0018318
10:05:13|0.001831
10:05:14|0.001831
10:05:15|0.0018307
10:05:17|0.0018308
10:05:17|0.0018302
10:05:19|0.0018302
10:05:19|0.0018302
10:05:20|0.0018302
10:05:22|0.00183
10:05:23|0.0018303
10:05:24|0.0018302
10:05:26|0.0018296
10:05:27|0.0018296
10:05:28|0.0018296
10:05:28|0.0018296
10:05:30|0.0018296
10:05:30|0.0018296
10:05:32|0.0018296
10:05:33|0.0018286
10:05:34|0.0018286
10:05:35|0.0018286
10:05:36|0.0018286
10:05:37|0.0018286
10:05:38|0.0018298
10:05:39|0.0018298
10:05:40|0.0018298
10:05:40|0.0018298
10:05:42|0.0018298
10:05:42|0.00183
10:05:44|0.00183
10:05:44|0.00183
10:05:45|0.00183
10:05:46|0.00183
10:05:48|0.00183
10:05:48|0.00183
10:05:50|0.0018303
10:05:51|0.0018303
10:05:52|0.0018303
10:05:53|0.0018303
10:05:54|0.0018303
10:05:55|0.00183
10:05:56|0.0018303
10:05:57|0.001831
10:05:58|0.001831
10:06:00|0.0018312
10:06:01|0.0018311
10:06:02|0.0018311
10:06:03|0.0018307
10:06:04|0.0018307
10:06:05|0.0018307
10:06:06|0.0018307
10:06:07|0.0018307
10:06:09|0.0018305
10:06:10|0.0018307
10:06:11|0.0018307
10:06:12|0.0018303
10:06:14|0.0018302
10:06:14|0.0018302
10:06:15|0.00183
10:06:16|0.0018303
10:06:18|0.0018303
10:06:18|0.0018303
10:06:19|0.0018303
10:06:20|0.0018303
10:06:21|0.0018303
10:06:23|0.0018301
10:06:24|0.0018301
10:06:24|0.0018301
10:06:26|0.0018298
10:06:28|0.0018298
10:06:29|0.00183
10:06:29|0.00183
10:06:30|0.00183
10:06:31|0.0018302
10:06:32|0.0018302
10:06:33|0.0018304
10:06:35|0.0018305
10:06:35|0.0018309
10:06:37|0.0018309
10:06:37|0.0018309
10:06:39|0.0018309
10:06:39|0.0018309
10:06:40|0.0018309
10:06:41|0.0018309
10:06:43|0.0018312
10:06:44|0.0018311
10:06:44|0.0018302
10:06:45|0.0018302
10:06:46|0.0018302
10:06:48|0.0018302
10:06:49|0.0018309
10:06:50|0.0018309
10:06:52|0.0018309
10:06:53|0.0018309
10:06:53|0.0018309
10:06:54|0.0018309
10:06:55|0.0018309
10:06:57|0.0018309
10:06:57|0.0018292
10:06:58|0.0018292
10:07:00|0.001829
10:07:01|0.0018286
10:07:01|0.0018286
10:07:03|0.0018286
10:07:04|0.0018285
10:07:05|0.0018281
10:07:05|0.0018278
10:07:06|0.0018278
10:07:07|0.0018282
10:07:09|0.0018282
10:07:10|0.0018282
10:07:11|0.0018282
10:07:13|0.0018282
10:07:13|0.0018282
10:07:15|0.0018282
10:07:16|0.0018282
10:07:17|0.0018282
10:07:18|0.0018282
10:07:19|0.0018282
10:07:20|0.001828
10:07:21|0.001828
10:07:23|0.001828
10:07:24|0.0018279
10:07:25|0.0018279
10:07:26|0.0018281
10:07:27|0.0018279
10:07:28|0.0018276
10:07:29|0.0018274
10:07:30|0.001827
10:07:31|0.001827
10:07:32|0.001827
10:07:33|0.001827
10:07:34|0.001827
10:07:35|0.0018272
10:07:36|0.0018272
10:07:37|0.0018272
10:07:39|0.0018272
10:07:40|0.0018272
10:07:41|0.0018272
10:07:42|0.0018272
10:07:43|0.0018272
10:07:44|0.0018272
10:07:45|0.0018272
10:07:46|0.0018269
10:07:47|0.0018263
10:07:48|0.0018263
10:07:50|0.0018263
10:07:50|0.0018266
10:07:52|0.0018266
10:07:53|0.0018271
10:07:54|0.001827
10:07:55|0.0018262
10:07:56|0.0018262
10:07:57|0.0018262
10:07:58|0.0018262
10:07:59|0.0018262
10:08:00|0.0018262
10:08:01|0.0018251
10:08:02|0.0018251
10:08:03|0.0018251
10:08:04|0.0018251
10:08:06|0.0018251
10:08:07|0.0018242
10:08:08|0.0018253
10:08:09|0.0018251
10:08:10|0.0018251
10:08:11|0.001825
10:08:13|0.0018247
10:08:14|0.0018247
10:08:16|0.0018247
10:08:16|0.0018247
10:08:17|0.0018247
10:08:18|0.0018247
10:08:19|0.0018247
10:08:20|0.0018247
10:08:21|0.0018246
10:08:22|0.0018246
10:08:23|0.0018246
10:08:24|0.0018246
10:08:25|0.0018242
10:08:26|0.0018238
10:08:27|0.0018237
10:08:28|0.0018234
10:08:29|0.0018233
10:08:30|0.0018233
10:08:31|0.0018233
10:08:32|0.0018242
10:08:33|0.0018248
10:08:34|0.0018233
10:08:35|0.0018242
10:08:36|0.0018242
10:08:38|0.0018243
10:08:39|0.0018247
10:08:40|0.0018247
10:08:41|0.0018239
10:08:42|0.0018239
10:08:43|0.0018239
10:08:44|0.0018239
10:08:45|0.0018227
10:08:46|0.001822
10:08:47|0.001822
10:08:47|0.001822
10:08:49|0.0018219
10:08:51|0.0018223
10:08:51|0.0018223
10:08:53|0.0018225
10:08:53|0.0018225
10:08:54|0.0018225
10:08:55|0.0018225
10:08:57|0.0018212
10:08:58|0.001821
10:09:00|0.0018204
10:09:00|0.0018208
10:09:01|0.0018204
10:09:02|0.0018204
10:09:03|0.0018204
10:09:04|0.0018204
10:09:05|0.0018192
10:09:06|0.0018187
10:09:07|0.0018198
10:09:08|0.0018188
10:09:09|0.00182
10:09:11|0.0018198
10:09:13|0.0018204
10:09:13|0.0018189
10:09:14|0.0018193
10:09:16|0.0018198
10:09:17|0.0018186
10:09:18|0.0018183
10:09:19|0.0018183
10:09:20|0.0018183
10:09:21|0.0018183
10:09:22|0.001818
10:09:23|0.0018178
10:09:24|0.0018178
10:09:25|0.0018178
10:09:25|0.0018173
10:09:27|0.0018166
10:09:29|0.0018169
10:09:29|0.0018162
10:09:30|0.0018159
10:09:31|0.0018172
10:09:32|0.0018173
10:09:33|0.0018164
10:09:34|0.0018167
10:09:35|0.0018165
10:09:36|0.0018169
10:09:37|0.0018163
10:09:38|0.0018173
10:09:40|0.0018173
10:09:40|0.0018183
10:09:41|0.0018183
10:09:44|0.0018176
10:09:44|0.0018176
10:09:45|0.0018176
10:09:46|0.0018176
10:09:47|0.0018176
10:09:48|0.0018176
10:09:49|0.0018176
10:09:50|0.0018176
10:09:51|0.0018176
10:09:53|0.0018181
10:09:53|0.0018181
10:09:55|0.0018181
10:09:56|0.0018181
10:09:57|0.0018174
10:09:58|0.0018174
10:09:59|0.0018169
10:10:00|0.0018169
10:10:01|0.001817
10:10:03|0.001817
10:10:03|0.001817
10:10:04|0.001817
10:10:05|0.0018172
10:10:06|0.0018172
10:10:07|0.0018172
10:10:08|0.0018172
10:10:09|0.0018172
10:10:10|0.001819
10:10:12|0.0018195
10:10:13|0.0018193
10:10:14|0.0018193
10:10:15|0.0018193
10:10:16|0.0018193
10:10:17|0.0018193
10:10:18|0.001819
10:10:19|0.0018197
10:10:21|0.0018201
10:10:21|0.0018201
10:10:23|0.0018201
10:10:24|0.0018201
10:10:24|0.0018201
10:10:25|0.0018201
10:10:27|0.0018199
10:10:28|0.0018199
10:10:30|0.0018188
10:10:31|0.00182
10:10:31|0.0018197
10:10:32|0.0018197
10:10:33|0.0018189
10:10:35|0.0018189
10:10:35|0.0018189
10:10:37|0.0018193
10:10:38|0.0018193
10:10:38|0.0018193
10:10:39|0.0018193
10:10:40|0.0018196
10:10:42|0.0018196
10:10:42|0.0018196
10:10:43|0.0018196
10:10:45|0.0018184
10:10:45|0.0018184
10:10:46|0.0018184
10:10:48|0.0018187
10:10:49|0.0018186
10:10:49|0.0018186
10:10:50|0.0018186
10:10:52|0.0018186
10:10:54|0.0018186
10:10:55|0.0018186
10:10:56|0.0018186
10:10:58|0.0018186
10:10:58|0.0018179
10:11:00|0.0018179
10:11:01|0.001816
10:11:02|0.0018161
10:11:03|0.0018161
10:11:04|0.0018161
10:11:05|0.0018173
10:11:06|0.0018173
10:11:07|0.0018173
10:11:08|0.0018167
10:11:09|0.0018167
10:11:10|0.0018167
10:11:11|0.0018169
10:11:13|0.0018168
10:11:15|0.0018168
10:11:16|0.0018168
10:11:17|0.0018168
10:11:18|0.0018168
10:11:19|0.0018168
10:11:20|0.0018168
10:11:21|0.0018162
10:11:22|0.0018162
10:11:22|0.0018162
10:11:24|0.001816
10:11:25|0.0018163
10:11:25|0.0018163
10:11:28|0.0018163
10:11:28|0.0018163
10:11:29|0.0018163
10:11:30|0.0018171
10:11:31|0.0018157
10:11:32|0.0018157
10:11:33|0.0018157
10:11:34|0.0018165
10:11:35|0.0018165
10:11:36|0.0018165
10:11:37|0.0018165
10:11:39|0.0018158
10:11:40|0.0018158
10:11:40|0.0018158
10:11:42|0.0018158
10:11:43|0.0018167
10:11:44|0.0018167
10:11:44|0.0018167
10:11:46|0.0018167
10:11:47|0.0018167
10:11:48|0.0018168
10:11:49|0.0018167
10:11:50|0.0018167
10:11:51|0.0018167
10:11:52|0.0018167
10:11:54|0.0018161
10:11:54|0.0018159
10:11:55|0.0018166
10:11:56|0.0018168
10:11:58|0.0018166
10:11:59|0.0018166
10:12:01|0.0018166
10:12:01|0.0018166
10:12:02|0.0018166
10:12:03|0.0018166
10:12:05|0.0018165
10:12:06|0.0018165
10:12:07|0.0018167
10:12:09|0.0018167
10:12:09|0.0018164
10:12:10|0.0018164
10:12:12|0.0018164
10:12:13|0.0018168
10:12:15|0.0018172
10:12:15|0.0018172
10:12:17|0.0018172
10:12:17|0.0018177
10:12:19|0.0018177
10:12:20|0.0018177
10:12:20|0.0018175
10:12:21|0.0018175
10:12:22|0.0018175
10:12:24|0.0018175
10:12:24|0.0018177
10:12:26|0.0018177
10:12:27|0.0018177
10:12:28|0.0018177
10:12:29|0.0018177
10:12:30|0.0018186
10:12:31|0.0018182
10:12:32|0.0018182
10:12:33|0.0018196
10:12:35|0.0018195
10:12:35|0.0018191
10:12:37|0.0018191
10:12:37|0.0018191
10:12:38|0.0018189
10:12:39|0.0018189
10:12:40|0.0018173
10:12:41|0.0018173
10:12:43|0.0018173
10:12:44|0.0018185
10:12:44|0.0018185
10:12:45|0.0018189
10:12:46|0.0018189
10:12:47|0.0018189
10:12:48|0.0018189
10:12:49|0.0018189
10:12:51|0.0018189
10:12:51|0.0018185
10:12:52|0.0018184
10:12:54|0.0018184
10:12:55|0.0018184
10:12:56|0.0018184
10:12:58|0.0018184
10:12:59|0.0018184
10:13:00|0.0018184
10:13:02|0.0018184
10:13:03|0.0018172
10:13:03|0.0018172
10:13:04|0.0018181
10:13:05|0.0018181
10:13:07|0.0018181
10:13:08|0.0018181
10:13:09|0.0018181
10:13:09|0.0018181
10:13:11|0.0018177
10:13:12|0.0018177
10:13:13|0.0018177
10:13:14|0.0018177
10:13:15|0.0018183
10:13:16|0.0018183
10:13:17|0.0018183
10:13:18|0.0018183
10:13:20|0.0018183
10:13:20|0.0018183
10:13:21|0.0018183
10:13:23|0.0018169
10:13:23|0.0018169
10:13:25|0.0018169
10:13:25|0.0018161
10:13:26|0.0018161
10:13:28|0.0018161
10:13:28|0.0018161
10:13:29|0.0018161
10:13:31|0.0018157
10:13:32|0.0018166
10:13:33|0.0018163
10:13:33|0.0018163
10:13:34|0.0018157
10:13:35|0.0018157
10:13:37|0.0018157
10:13:38|0.0018157
10:13:39|0.0018157
10:13:40|0.0018157
10:13:41|0.0018157
10:13:42|0.0018157
10:13:43|0.001817
10:13:44|0.001817
10:13:45|0.001817
10:13:46|0.001817
10:13:47|0.001817
10:13:48|0.001817
10:13:49|0.0018177
10:13:50|0.0018168
10:13:51|0.0018168
10:13:52|0.0018168
10:13:53|0.0018168
10:13:54|0.0018168
10:13:55|0.0018165
10:13:56|0.0018165
10:13:57|0.0018161
10:13:58|0.0018164
10:13:59|0.0018164
10:14:00|0.0018171
10:14:01|0.0018174
10:14:02|0.001818
10:14:03|0.001818
10:14:04|0.0018189
10:14:05|0.0018193
10:14:06|0.0018193
10:14:08|0.0018193
10:14:08|0.0018193
10:14:10|0.0018197
10:14:10|0.0018197
10:14:11|0.0018197
10:14:12|0.0018184
10:14:13|0.0018192
10:14:14|0.001819
10:14:15|0.001819
10:14:17|0.001819
10:14:17|0.001819
10:14:20|0.001819
10:14:20|0.001819
10:14:21|0.001819
10:14:22|0.001819
10:14:24|0.0018197
10:14:25|0.0018197
10:14:26|0.0018188
10:14:26|0.0018188
10:14:27|0.0018188
10:14:28|0.0018188
10:14:29|0.0018194
10:14:31|0.0018194
10:14:32|0.0018194
10:14:32|0.0018194
10:14:34|0.0018194
10:14:35|0.0018194
10:14:36|0.0018194
10:14:37|0.0018194
10:14:39|0.0018194
10:14:39|0.0018194
10:14:41|0.0018194
10:14:42|0.0018183
10:14:42|0.0018183
10:14:44|0.0018183
10:14:45|0.0018182
10:14:46|0.0018171
10:14:47|0.0018175
10:14:48|0.001818
10:14:49|0.001818
10:14:50|0.0018182
10:14:51|0.0018182
10:14:52|0.0018182
10:14:54|0.0018182
10:14:54|0.0018182
10:14:56|0.0018182
10:14:57|0.0018182
10:14:59|0.0018182
10:14:59|0.0018182
10:15:01|0.0018177
10:15:02|0.0018182
10:15:03|0.0018183
10:15:04|0.0018178
10:15:05|0.0018177
10:15:06|0.0018175
10:15:07|0.0018178
10:15:09|0.0018156
10:15:10|0.0018158
10:15:10|0.0018167
10:15:11|0.0018172
10:15:12|0.0018176
10:15:14|0.0018179
10:15:15|0.0018179
10:15:16|0.0018175
10:15:17|0.0018175
10:15:19|0.0018189
10:15:20|0.0018188
10:15:21|0.0018185
10:15:22|0.0018185
10:15:23|0.0018185
10:15:24|0.0018185
10:15:25|0.0018185
10:15:26|0.0018187
10:15:27|0.0018187
10:15:28|0.0018187
10:15:29|0.0018187
10:15:30|0.0018187
10:15:31|0.0018184
10:15:32|0.0018182
10:15:33|0.0018182
10:15:34|0.0018182
10:15:35|0.0018182
10:15:36|0.0018177
10:15:37|0.0018177
10:15:39|0.0018169
10:15:39|0.0018169
10:15:41|0.0018169
10:15:41|0.0018164
10:15:42|0.0018164
10:15:44|0.0018185
10:15:45|0.0018185
10:15:45|0.0018185
10:15:47|0.0018185
10:15:48|0.0018185
10:15:49|0.0018185
10:15:50|0.0018185
10:15:52|0.0018175
10:15:53|0.0018173
10:15:54|0.0018173
10:15:55|0.0018173
10:15:56|0.0018173
10:15:57|0.0018172
10:15:58|0.0018172
10:15:59|0.0018173
10:16:01|0.0018173
10:16:02|0.0018156
10:16:04|0.0018156
10:16:05|0.0018166
10:16:06|0.0018174
10:16:06|0.0018174
10:16:07|0.0018174
10:16:08|0.0018174
10:16:10|0.0018174
10:16:11|0.001818
10:16:12|0.0018186
10:16:13|0.0018186
10:16:14|0.0018186
10:16:15|0.0018194
10:16:17|0.0018195
10:16:18|0.0018195
10:16:21|0.0018199
10:16:22|0.0018199
10:16:24|0.0018199
10:16:25|0.0018191
10:16:26|0.0018191
10:16:27|0.0018191
10:16:28|0.0018191
10:16:29|0.0018193
10:16:30|0.0018194
10:16:31|0.0018194
10:16:32|0.0018194
10:16:33|0.0018194
10:16:34|0.0018194
10:16:34|0.0018194
10:16:36|0.0018197
10:16:37|0.0018197
10:16:37|0.0018197
10:16:39|0.0018199
10:16:40|0.0018193
10:16:41|0.0018193
10:16:41|0.0018193
10:16:43|0.0018193
10:16:44|0.0018199
10:16:45|0.0018199
10:16:46|0.0018199
10:16:47|0.0018199
10:16:48|0.0018199
10:16:48|0.0018199
10:16:50|0.0018199
10:16:51|0.0018199
10:16:53|0.0018199
10:16:53|0.0018183
10:16:54|0.0018183
10:16:55|0.0018183
10:16:56|0.001819
10:16:58|0.001819
10:16:59|0.001819
10:17:00|0.0018179
10:17:01|0.0018179
10:17:02|0.0018192
10:17:03|0.001819
10:17:04|0.0018188
10:17:04|0.0018189
10:17:06|0.0018193
10:17:08|0.0018196
10:17:08|0.0018197
10:17:09|0.00182
10:17:10|0.0018198
10:17:11|0.0018193
10:17:12|0.0018192
10:17:13|0.0018192
10:17:14|0.0018192
10:17:15|0.0018193
10:17:16|0.0018193
10:17:17|0.0018193
10:17:18|0.0018194
10:17:20|0.0018201
10:17:22|0.0018201
10:17:23|0.0018201
10:17:23|0.0018201
10:17:24|0.0018202
10:17:25|0.0018199
10:17:26|0.0018199
10:17:28|0.0018194
10:17:29|0.0018194
10:17:30|0.0018194
10:17:31|0.0018184
10:17:32|0.0018184
10:17:33|0.0018184
10:17:34|0.0018187
10:17:35|0.0018187
10:17:36|0.0018194
10:17:37|0.0018194
10:17:38|0.0018194
10:17:39|0.0018194
10:17:40|0.0018194
10:17:41|0.0018194
10:17:42|0.0018181
10:17:43|0.0018184
10:17:44|0.0018185
10:17:45|0.0018185
10:17:46|0.0018183
10:17:47|0.0018183
10:17:48|0.0018183
10:17:50|0.0018179
10:17:51|0.0018183
10:17:51|0.0018183
10:17:52|0.0018183
10:17:53|0.0018183
10:17:54|0.0018183
10:17:55|0.0018183
10:17:56|0.0018183
10:17:58|0.0018183
10:17:58|0.0018188
10:18:00|0.0018188
10:18:01|0.0018188
10:18:02|0.0018179
10:18:03|0.0018179
10:18:04|0.0018179
10:18:05|0.0018179
10:18:07|0.0018177
10:18:08|0.0018177
10:18:09|0.0018177
10:18:10|0.0018177
10:18:11|0.0018177
10:18:12|0.001817
10:18:13|0.001817
10:18:15|0.001817
10:18:16|0.001817
10:18:16|0.001817
10:18:18|0.001817
10:18:19|0.001817
10:18:21|0.001817
10:18:21|0.0018176
10:18:22|0.0018175
10:18:23|0.0018175
10:18:24|0.0018175
10:18:26|0.001817
10:18:27|0.001817
10:18:28|0.001817
10:18:29|0.001817
10:18:30|0.001817
10:18:31|0.001817
10:18:32|0.001817
10:18:34|0.0018171
10:18:35|0.0018172
10:18:37|0.0018174
10:18:37|0.0018174
10:18:38|0.0018172
10:18:39|0.0018172
10:18:40|0.0018171
10:18:41|0.0018171
10:18:42|0.0018168
10:18:43|0.0018167
10:18:44|0.0018167
10:18:45|0.0018167
10:18:46|0.0018167
10:18:47|0.0018166
10:18:49|0.0018166
10:18:50|0.0018166
10:18:51|0.0018166
10:18:51|0.0018166
10:18:53|0.0018168
10:18:54|0.0018168
10:18:55|0.0018167
10:18:56|0.0018168
10:18:56|0.0018168
10:18:59|0.0018168
10:19:00|0.0018168
10:19:00|0.0018168
10:19:01|0.0018168
10:19:03|0.0018168
10:19:03|0.0018176
10:19:05|0.0018175
10:19:06|0.0018175
10:19:07|0.0018175
10:19:08|0.0018168
10:19:09|0.0018168
10:19:10|0.0018168
10:19:11|0.0018168
10:19:12|0.0018168
10:19:13|0.0018168
10:19:14|0.0018168
10:19:15|0.0018168
10:19:17|0.0018168
10:19:17|0.0018168
10:19:19|0.0018168
10:19:19|0.0018168
10:19:21|0.0018168
10:19:22|0.0018167
10:19:23|0.0018167
10:19:24|0.0018167
10:19:26|0.0018167
10:19:26|0.0018167
10:19:28|0.0018167
10:19:29|0.0018167
10:19:30|0.0018167
10:19:31|0.0018167
10:19:32|0.0018167
10:19:33|0.0018167
10:19:34|0.0018165
10:19:35|0.0018165
10:19:37|0.0018165
10:19:37|0.0018148
10:19:39|0.0018148
10:19:40|0.0018148
10:19:40|0.0018149
10:19:41|0.0018149
10:19:42|0.0018147
10:19:44|0.0018146
10:19:45|0.0018146
10:19:45|0.0018145
10:19:47|0.0018145
10:19:48|0.0018145
10:19:48|0.0018145
10:19:50|0.0018141
10:19:50|0.0018135
10:19:51|0.0018128
10:19:53|0.0018129
10:19:54|0.001814
10:19:54|0.0018134
10:19:56|0.0018134
10:19:57|0.0018134
10:19:57|0.0018145
10:19:58|0.0018146
10:20:00|0.0018146
10:20:01|0.0018146
10:20:02|0.0018148
10:20:02|0.001815
10:20:04|0.0018151
10:20:05|0.0018151
10:20:07|0.0018151
10:20:08|0.0018148
10:20:09|0.0018147
10:20:10|0.0018152
10:20:11|0.0018152
10:20:12|0.0018157
10:20:13|0.0018162
10:20:15|0.0018162
10:20:16|0.0018162
10:20:18|0.0018162
10:20:18|0.0018162
10:20:20|0.0018164
10:20:21|0.0018152
10:20:22|0.0018153
10:20:23|0.0018151
10:20:24|0.0018151
10:20:25|0.0018151
10:20:26|0.0018151
10:20:27|0.0018151
10:20:28|0.0018151
10:20:30|0.0018153
10:20:31|0.0018153
10:20:32|0.0018153
10:20:33|0.0018158
10:20:34|0.0018158
10:20:35|0.0018155
10:20:36|0.0018155
10:20:37|0.0018155
10:20:39|0.0018155
10:20:39|0.0018154
10:20:40|0.0018158
10:20:41|0.0018158
10:20:42|0.0018158
10:20:43|0.0018153
10:20:44|0.0018152
10:20:45|0.0018158
10:20:46|0.0018162
10:20:48|0.0018162
10:20:49|0.0018162
10:20:50|0.001816
10:20:50|0.0018159
10:20:52|0.0018159
10:20:53|0.0018159
10:20:54|0.0018162
10:20:54|0.0018166
10:20:56|0.0018166
10:20:57|0.0018172
10:20:58|0.0018174
10:20:59|0.0018174
10:21:00|0.0018174
10:21:01|0.0018166
10:21:03|0.0018166
10:21:03|0.0018163
10:21:04|0.0018163
10:21:05|0.0018163
10:21:06|0.0018163
10:21:07|0.0018163
10:21:08|0.0018163
10:21:09|0.0018163
10:21:10|0.0018163
10:21:12|0.0018163
10:21:13|0.001817
10:21:13|0.001817
10:21:14|0.001817
10:21:16|0.0018172
10:21:18|0.0018171
10:21:18|0.0018171
10:21:20|0.0018173
10:21:22|0.0018173
10:21:23|0.0018173
10:21:24|0.0018173
10:21:26|0.0018173
10:21:27|0.0018183
10:21:28|0.0018184
10:21:29|0.0018176
10:21:30|0.0018177
10:21:31|0.0018177
10:21:32|0.0018177
10:21:33|0.0018177
10:21:35|0.001817
10:21:35|0.0018169
10:21:37|0.0018169
10:21:38|0.0018169
10:21:38|0.0018171
10:21:40|0.0018171
10:21:40|0.0018171
10:21:41|0.0018169
10:21:43|0.0018165
10:21:43|0.0018165
10:21:44|0.0018165
10:21:46|0.0018165
10:21:46|0.0018153
10:21:48|0.0018151
10:21:49|0.0018151
10:21:50|0.0018151
10:21:52|0.0018151
10:21:52|0.0018151
10:21:54|0.0018151
10:21:55|0.0018151
10:21:56|0.0018151
10:21:57|0.0018151
10:21:58|0.0018144
10:21:59|0.0018141
10:22:00|0.0018141
10:22:00|0.0018141
10:22:02|0.0018141
10:22:03|0.0018141
10:22:04|0.0018145
10:22:06|0.0018145
10:22:07|0.0018145
10:22:08|0.0018145
10:22:09|0.0018145
10:22:10|0.0018145
10:22:10|0.0018139
10:22:12|0.001814
10:22:13|0.001814
10:22:14|0.0018134
10:22:16|0.0018134
10:22:17|0.0018141
10:22:17|0.0018141
10:22:18|0.0018141
10:22:19|0.0018141
10:22:20|0.0018147
10:22:21|0.0018147
10:22:22|0.0018147
10:22:23|0.0018147
10:22:25|0.0018147
10:22:26|0.0018147
10:22:28|0.0018147
10:22:28|0.0018147
10:22:30|0.0018141
10:22:31|0.0018141
10:22:32|0.0018141
10:22:34|0.001814
10:22:34|0.001814
10:22:35|0.0018141
10:22:37|0.0018141
10:22:39|0.0018133
10:22:39|0.001813
10:22:40|0.0018128
10:22:41|0.0018128
10:22:42|0.0018128
10:22:43|0.0018128
10:22:44|0.0018127
10:22:45|0.0018127
10:22:46|0.0018119
10:22:47|0.0018114
10:22:48|0.0018121
10:22:49|0.0018121
10:22:50|0.0018121
10:22:51|0.0018119
10:22:52|0.0018119
10:22:53|0.0018122
10:22:54|0.0018122
10:22:55|0.0018122
10:22:56|0.0018122
10:22:57|0.0018122
10:22:58|0.0018123
10:22:59|0.0018122
10:23:00|0.0018122
10:23:01|0.0018122
10:23:02|0.0018122
10:23:03|0.0018116
10:23:05|0.0018116
10:23:06|0.0018116
10:23:07|0.0018114
10:23:09|0.0018113
10:23:09|0.0018117
10:23:10|0.0018117
10:23:11|0.0018117
10:23:12|0.001811
10:23:13|0.0018104
10:23:14|0.0018106
10:23:15|0.0018106
10:23:17|0.0018105
10:23:18|0.0018105
10:23:18|0.0018085
10:23:20|0.0018093
10:23:21|0.0018092
10:23:22|0.0018092
10:23:23|0.0018092
10:23:24|0.0018092
10:23:25|0.0018092
10:23:26|0.0018092
10:23:27|0.0018099
10:23:28|0.0018099
10:23:29|0.0018099
10:23:30|0.0018099
10:23:31|0.0018099
10:23:32|0.0018099
10:23:32|0.0018108
10:23:35|0.0018108
10:23:36|0.0018091
10:23:36|0.0018091
10:23:38|0.0018094
10:23:38|0.0018096
10:23:39|0.0018083
10:23:41|0.0018078
10:23:42|0.0018072
10:23:43|0.0018083
10:23:43|0.0018083
10:23:45|0.0018072
10:23:46|0.0018076
10:23:47|0.0018077
10:23:49|0.0018074
10:23:49|0.0018074
10:23:50|0.0018074
10:23:51|0.0018072
10:23:52|0.001808
10:23:53|0.0018087
10:23:54|0.0018091
10:23:56|0.0018109
10:23:57|0.0018115
10:23:58|0.0018115
10:23:59|0.001811
10:24:00|0.0018108
10:24:02|0.0018108
10:24:03|0.0018087
10:24:03|0.0018085
10:24:06|0.0018079
10:24:06|0.0018076
10:24:07|0.0018079
10:24:08|0.0018092
10:24:09|0.0018092
10:24:10|0.0018096
10:24:11|0.0018096
10:24:12|0.0018096
10:24:13|0.0018098
10:24:14|0.0018098
10:24:15|0.0018098
10:24:16|0.0018098
10:24:17|0.0018098
10:24:18|0.0018098
10:24:19|0.0018098
10:24:20|0.0018096
10:24:21|0.0018097
10:24:22|0.0018097
10:24:23|0.0018097
10:24:24|0.0018097
10:24:26|0.0018099
10:24:26|0.0018105
10:24:28|0.0018105
10:24:29|0.0018105
10:24:30|0.0018105
10:24:31|0.0018105
10:24:32|0.0018105
10:24:33|0.0018105
10:24:34|0.0018105
10:24:36|0.0018105
10:24:36|0.0018102
10:24:37|0.0018102
10:24:38|0.0018097
10:24:39|0.0018097
10:24:40|0.0018097
10:24:41|0.0018097
10:24:42|0.0018095
10:24:43|0.001809
10:24:44|0.001809
10:24:46|0.001809
10:24:47|0.001809
10:24:48|0.0018089
10:24:49|0.0018089
10:24:50|0.0018089
10:24:51|0.0018089
10:24:52|0.0018089
10:24:53|0.0018089
10:24:53|0.0018079
10:24:54|0.0018079
10:24:55|0.0018079
10:24:58|0.0018076
10:24:58|0.0018076
10:24:59|0.001807
10:25:01|0.001807
10:25:01|0.001807
10:25:02|0.0018071
10:25:04|0.0018074
10:25:04|0.001808
10:25:07|0.0018065
10:25:08|0.0018065
10:25:10|0.0018065
10:25:10|0.0018063
10:25:12|0.0018063
10:25:13|0.0018063
10:25:14|0.0018063
10:25:15|0.0018068
10:25:16|0.0018068
10:25:17|0.0018068
10:25:18|0.0018068
10:25:19|0.0018068
10:25:20|0.0018068
10:25:21|0.0018068
10:25:21|0.0018068
10:25:23|0.0018068
10:25:24|0.0018068
10:25:25|0.0018068
10:25:26|0.0018069
10:25:26|0.0018074
10:25:27|0.0018074
10:25:28|0.0018074
10:25:30|0.0018074
10:25:32|0.0018074
10:25:32|0.0018074
10:25:33|0.0018065
10:25:34|0.0018058
10:25:35|0.0018058
10:25:36|0.0018058
10:25:38|0.0018058
10:25:39|0.0018058
10:25:40|0.0018058
10:25:41|0.001806
10:25:42|0.0018057
10:25:43|0.0018057
10:25:44|0.0018057
10:25:45|0.0018057
10:25:46|0.0018057
10:25:47|0.0018057
10:25:48|0.0018057
10:25:49|0.0018059
10:25:51|0.0018059
10:25:51|0.0018059
10:25:52|0.0018029
10:25:53|0.0018008
10:25:54|0.0018037
10:25:55|0.0018031
10:25:56|0.0018005
10:25:57|0.0018009
10:25:58|0.0018018
10:26:00|0.0018029
10:26:00|0.0018032
10:26:01|0.0018024
10:26:02|0.0018029
10:26:03|0.0018018
10:26:04|0.0018018
10:26:05|0.0018005
10:26:07|0.001803
10:26:07|0.001803
10:26:09|0.0018028
10:26:10|0.0018028
10:26:10|0.0018043
10:26:12|0.0018039
10:26:14|0.0018044
10:26:14|0.0018045
10:26:15|0.0018045
10:26:16|0.0018059
10:26:17|0.0018058
10:26:18|0.0018057
10:26:19|0.0018057
10:26:21|0.0018056
10:26:22|0.0018062
10:26:23|0.0018062
10:26:24|0.0018062
10:26:25|0.0018061
10:26:26|0.0018061
10:26:27|0.0018057
10:26:29|0.0018057
10:26:30|0.0018056
10:26:32|0.0018056
10:26:33|0.0018049
10:26:34|0.001805
10:26:34|0.0018055
10:26:36|0.0018056
10:26:37|0.0018056
10:26:37|0.0018056
10:26:39|0.0018053
10:26:40|0.0018053
10:26:41|0.0018055
10:26:42|0.0018055
10:26:43|0.0018055
10:26:44|0.0018055
10:26:45|0.0018048
10:26:46|0.0018048
10:26:47|0.0018046
10:26:48|0.0018046
10:26:49|0.0018044
10:26:50|0.0018041
10:26:51|0.0018043
10:26:52|0.0018043
10:26:53|0.0018043
10:26:54|0.0018043
10:26:55|0.0018036
10:26:56|0.0018036
10:26:57|0.0018036
10:26:58|0.0018031
10:26:59|0.0018056
10:27:00|0.0018081
10:27:01|0.0018088
10:27:03|0.001808
10:27:03|0.001808
10:27:04|0.0018077
10:27:05|0.0018077
10:27:06|0.0018077
10:27:08|0.0018057
10:27:10|0.0018064
10:27:11|0.001805
10:27:13|0.0018064
10:27:14|0.0018054
10:27:15|0.0018051
10:27:16|0.0018051
10:27:16|0.0018051
10:27:17|0.0018051
10:27:20|0.0018044
10:27:21|0.0018047
10:27:23|0.0018047
10:27:23|0.0018047
10:27:24|0.001804
10:27:25|0.001804
10:27:26|0.0018046
10:27:27|0.0018048
10:27:29|0.0018041
10:27:30|0.0018049
10:27:31|0.0018054
10:27:32|0.0018056
10:27:32|0.0018056
10:27:34|0.0018049
10:27:35|0.0018052
10:27:35|0.0018052
10:27:37|0.0018052
10:27:38|0.0018051
10:27:39|0.0018051
10:27:40|0.001805
10:27:41|0.001804
10:27:42|0.0018052
10:27:43|0.0018052
10:27:45|0.0018046
10:27:45|0.0018046
10:27:46|0.0018046
10:27:47|0.001804
10:27:48|0.0018041
10:27:49|0.0018041
10:27:50|0.0018034
10:27:51|0.0018036
10:27:52|0.0018036
10:27:53|0.0018043
10:27:54|0.0018043
10:27:56|0.0018043
10:27:57|0.0018043
10:27:58|0.001803
10:27:59|0.0018034
10:28:00|0.0018036
10:28:01|0.0018025
10:28:02|0.0018044
10:28:03|0.0018019
10:28:04|0.0018044
10:28:05|0.0018045
10:28:06|0.0018045
10:28:07|0.0018047
10:28:08|0.001805
10:28:10|0.0018056
10:28:11|0.0018044
10:28:12|0.001806
10:28:13|0.0018059
10:28:15|0.0018065
10:28:16|0.0018051
10:28:17|0.001806
10:28:18|0.001806
10:28:19|0.001806
10:28:20|0.0018057
10:28:21|0.0018037
10:28:22|0.0018046
10:28:23|0.0018047
10:28:24|0.0018037
10:28:25|0.0018037
10:28:26|0.0018042
10:28:27|0.0018036
10:28:28|0.0018036
10:28:29|0.0018026
10:28:31|0.0018034
10:28:31|0.0018035
10:28:33|0.001799
10:28:33|0.0017998
10:28:34|0.0018034
10:28:36|0.0018044
10:28:36|0.0018056
10:28:37|0.0018062
10:28:39|0.0018059
10:28:40|0.0018061
10:28:40|0.0018075
10:28:41|0.0018075
10:28:42|0.0018072
10:28:44|0.0018072
10:28:44|0.0018072
10:28:45|0.0018077
10:28:47|0.0018073
10:28:48|0.0018073
10:28:48|0.0018081
10:28:50|0.0018084
10:28:50|0.0018088
10:28:52|0.0018085
10:28:53|0.0018091
10:28:53|0.0018091
10:28:55|0.0018092
10:28:56|0.0018097
10:28:56|0.0018094
10:28:57|0.0018102
10:28:58|0.0018099
10:28:59|0.0018099
10:29:01|0.001811
10:29:02|0.0018115
10:29:04|0.0018116
10:29:04|0.0018122
10:29:06|0.0018168
10:29:07|0.0018179
10:29:07|0.0018165
10:29:08|0.0018165
10:29:10|0.0018193
10:29:11|0.0018207
10:29:12|0.0018203
10:29:13|0.0018186
10:29:14|0.001819
10:29:15|0.0018203
10:29:16|0.0018218
10:29:17|0.0018206
10:29:18|0.0018193
10:29:19|0.0018193
10:29:20|0.0018166
10:29:21|0.001819
10:29:22|0.001819
10:29:23|0.0018195
10:29:25|0.0018181
10:29:25|0.0018189
10:29:26|0.0018189
10:29:27|0.001818
10:29:29|0.0018157
10:29:29|0.0018158
10:29:31|0.0018158
10:29:32|0.0018146
10:29:33|0.0018152
10:29:35|0.0018144
10:29:36|0.0018137
10:29:37|0.0018137
10:29:39|0.0018137
10:29:40|0.0018141
10:29:41|0.0018141
10:29:42|0.0018141
10:29:44|0.0018144
10:29:44|0.0018144
10:29:46|0.0018157
10:29:47|0.0018157
10:29:47|0.0018157
10:29:49|0.0018157
10:29:49|0.0018157
10:29:50|0.0018157
10:29:52|0.0018157
10:29:52|0.0018157
10:29:53|0.0018157
10:29:55|0.001817
10:29:56|0.001817
10:29:57|0.001817
10:29:58|0.001817
10:29:59|0.001817
10:30:00|0.001817
10:30:01|0.001817
10:30:02|0.001817
10:30:03|0.001817
10:30:04|0.0018174
10:30:05|0.0018164
10:30:06|0.0018176
10:30:07|0.0018176
10:30:08|0.0018176
10:30:10|0.0018192
10:30:11|0.0018192
10:30:12|0.0018187
10:30:12|0.0018186
10:30:14|0.0018174
10:30:14|0.0018167
10:30:16|0.0018167
10:30:17|0.0018187
10:30:17|0.0018178
10:30:19|0.0018179
10:30:20|0.0018185
10:30:22|0.0018189
10:30:22|0.0018189
10:30:23|0.0018174
10:30:24|0.0018174
10:30:25|0.0018191
10:30:26|0.0018192
10:30:27|0.0018196
10:30:28|0.0018192
10:30:29|0.0018192
10:30:30|0.001819
10:30:32|0.0018193
10:30:33|0.0018193
10:30:34|0.0018181
10:30:35|0.0018189
10:30:37|0.0018206
10:30:37|0.0018206
10:30:38|0.0018208
10:30:39|0.0018212
10:30:40|0.0018213
10:30:42|0.0018207
10:30:43|0.001821
10:30:44|0.001821
10:30:45|0.001821
10:30:46|0.0018214
10:30:47|0.0018214
10:30:48|0.0018214
10:30:49|0.0018214
10:30:50|0.0018214
10:30:51|0.0018214
10:30:52|0.0018214
10:30:53|0.0018214
10:30:54|0.0018214
10:30:55|0.0018214
10:30:56|0.0018197
10:30:57|0.0018194
10:30:58|0.001819
10:30:59|0.0018191
10:31:01|0.0018191
10:31:01|0.0018181
10:31:03|0.0018183
10:31:04|0.0018188
10:31:05|0.0018174
10:31:06|0.0018174
10:31:07|0.0018175
10:31:08|0.0018174
10:31:09|0.0018174
10:31:10|0.0018174
10:31:11|0.0018167
10:31:13|0.0018167
10:31:13|0.0018167
10:31:14|0.0018168
10:31:15|0.0018168
10:31:17|0.0018168
10:31:17|0.0018168
10:31:20|0.0018161
10:31:21|0.0018161
10:31:22|0.0018161
10:31:23|0.0018161
10:31:24|0.0018161
10:31:25|0.0018161
10:31:26|0.0018161
10:31:27|0.001815
10:31:28|0.001815
10:31:29|0.001815
10:31:30|0.001815
10:31:31|0.001815
10:31:32|0.001815
10:31:34|0.001815
10:31:35|0.0018147
10:31:35|0.0018158
10:31:37|0.001816
10:31:38|0.0018157
10:31:39|0.0018157
10:31:39|0.0018157
10:31:40|0.0018145
10:31:42|0.0018148
10:31:43|0.0018148
10:31:44|0.0018146
10:31:45|0.001814
10:31:46|0.001814
10:31:47|0.0018138
10:31:48|0.0018138
10:31:49|0.001815
10:31:50|0.0018156
10:31:51|0.0018156
10:31:52|0.001817
10:31:53|0.001817
10:31:54|0.0018176
10:31:55|0.0018176
10:31:56|0.0018178
10:31:57|0.0018178
10:31:58|0.0018178
10:31:59|0.0018178
10:32:00|0.0018188
10:32:01|0.0018193
10:32:02|0.0018194
10:32:03|0.0018203
10:32:04|0.0018198
10:32:05|0.0018198
10:32:06|0.0018206
10:32:07|0.0018206
10:32:08|0.0018209
10:32:09|0.0018219
10:32:10|0.001823
10:32:11|0.0018231
10:32:12|0.0018235
10:32:14|0.0018239
10:32:15|0.0018239
10:32:15|0.0018228
10:32:16|0.0018228
10:32:18|0.0018228
10:32:18|0.0018225
10:32:19|0.0018226
10:32:20|0.001822
10:32:21|0.0018212
10:32:23|0.0018209
10:32:24|0.0018209
10:32:25|0.0018209
10:32:26|0.0018209
10:32:27|0.0018209
10:32:28|0.0018209
10:32:29|0.0018213
10:32:30|0.001822
10:32:31|0.0018204
10:32:32|0.0018221
10:32:33|0.0018221
10:32:34|0.0018221
10:32:36|0.0018221
10:32:36|0.0018223
10:32:37|0.0018223
10:32:39|0.0018223
10:32:39|0.0018223
10:32:40|0.0018223
10:32:41|0.0018227
10:32:42|0.0018228
10:32:43|0.0018224
10:32:45|0.0018237
10:32:45|0.0018237
10:32:46|0.0018237
10:32:48|0.0018237
10:32:49|0.001824
10:32:50|0.001824
10:32:51|0.0018243
10:32:52|0.0018243
10:32:53|0.0018243
10:32:54|0.0018243
10:32:55|0.0018241
10:32:56|0.0018231
10:32:57|0.0018231
10:32:58|0.0018229
10:32:59|0.0018229
10:33:00|0.0018223
10:33:01|0.0018223
10:33:02|0.0018223
10:33:03|0.0018197
10:33:04|0.0018197
10:33:05|0.0018212
10:33:06|0.0018212
10:33:07|0.0018212
10:33:08|0.0018212
10:33:09|0.001822
10:33:10|0.0018236
10:33:11|0.0018238
10:33:12|0.001825
10:33:13|0.0018249
10:33:14|0.0018249
10:33:15|0.0018243
10:33:17|0.0018243
10:33:18|0.0018243
10:33:19|0.0018239
10:33:20|0.0018239
10:33:22|0.0018241
10:33:22|0.0018241
10:33:24|0.0018241
10:33:25|0.0018241
10:33:26|0.0018241
10:33:27|0.0018241
10:33:28|0.0018241
10:33:29|0.0018241
10:33:30|0.0018241
10:33:30|0.0018216
10:33:31|0.0018215
10:33:32|0.0018215
10:33:34|0.0018215
10:33:34|0.0018215
10:33:37|0.0018214
10:33:37|0.0018214
10:33:38|0.0018214
10:33:40|0.0018214
10:33:42|0.0018216
10:33:42|0.0018212
10:33:43|0.0018211
10:33:44|0.0018212
10:33:45|0.0018212
10:33:46|0.0018212
10:33:47|0.0018211
10:33:48|0.00182
10:33:49|0.00182
10:33:50|0.00182
10:33:52|0.00182
10:33:52|0.00182
10:33:54|0.0018197
10:33:55|0.0018192
10:33:56|0.0018195
10:33:57|0.0018195
10:33:58|0.0018196
10:33:59|0.0018196
10:34:00|0.0018196
10:34:01|0.0018196
10:34:02|0.0018189
10:34:03|0.0018197
10:34:04|0.0018197
10:34:05|0.0018197
10:34:06|0.0018197
10:34:07|0.0018197
10:34:09|0.0018204
10:34:09|0.00182
10:34:10|0.0018205
10:34:11|0.0018205
10:34:12|0.0018205
10:34:13|0.0018205
10:34:14|0.0018205
10:34:15|0.0018205
10:34:16|0.0018205
10:34:17|0.0018185
10:34:19|0.0018185
10:34:20|0.0018185
10:34:21|0.0018183
10:34:22|0.001818
10:34:22|0.001818
10:34:23|0.0018179
10:34:25|0.0018179
10:34:26|0.0018179
10:34:27|0.0018179
10:34:28|0.0018179
10:34:29|0.0018179
10:34:30|0.0018183
10:34:31|0.0018183
10:34:33|0.0018186
10:34:33|0.0018186
10:34:34|0.0018183
10:34:35|0.0018183
10:34:37|0.0018174
10:34:39|0.0018184
10:34:39|0.0018184
10:34:40|0.0018184
10:34:41|0.0018184
10:34:42|0.0018169
10:34:43|0.0018169
10:34:45|0.0018158
10:34:46|0.0018158
10:34:47|0.0018158
10:34:49|0.0018154
10:34:49|0.0018158
10:34:50|0.001816
10:34:52|0.001816
10:34:52|0.0018136
10:34:54|0.0018141
10:34:55|0.0018138
10:34:56|0.0018148
10:34:57|0.0018148
10:34:58|0.0018148
10:34:59|0.0018155
10:35:00|0.0018155
10:35:01|0.0018159
10:35:02|0.0018159
10:35:03|0.0018159
10:35:04|0.0018163
10:35:05|0.0018163
10:35:06|0.0018145
10:35:07|0.0018145
10:35:08|0.0018145
10:35:09|0.0018145
10:35:10|0.0018145
10:35:11|0.0018145
10:35:12|0.0018133
10:35:14|0.0018111
10:35:15|0.0018126
10:35:16|0.0018133
10:35:18|0.0018138
10:35:19|0.0018138
10:35:20|0.001812
10:35:21|0.001812
10:35:22|0.0018105
10:35:24|0.0018109
10:35:24|0.0018109
10:35:25|0.0018106
10:35:26|0.0018094
10:35:27|0.0018094
10:35:28|0.0018095
10:35:30|0.0018106
10:35:30|0.0018096
10:35:32|0.0018109
10:35:34|0.0018102
10:35:34|0.00181
10:35:35|0.0018094
10:35:36|0.0018094
10:35:38|0.0018099
10:35:39|0.0018099
10:35:41|0.0018107
10:35:42|0.0018107
10:35:44|0.0018113
10:35:44|0.0018113
10:35:45|0.0018108
10:35:46|0.0018104
10:35:47|0.0018104
10:35:48|0.0018113
10:35:49|0.0018117
10:35:50|0.0018117
10:35:51|0.0018118
10:35:52|0.0018126
10:35:53|0.0018132
10:35:54|0.0018132
10:35:55|0.0018139
10:35:56|0.0018139
10:35:58|0.0018139
10:35:58|0.0018139
10:35:59|0.0018139
10:36:00|0.0018139
10:36:01|0.0018139
10:36:02|0.0018139
10:36:04|0.0018131
10:36:05|0.0018131
10:36:05|0.001812
10:36:06|0.0018122
10:36:07|0.0018122
10:36:08|0.0018122
10:36:09|0.0018139
10:36:10|0.0018139
10:36:12|0.001814
10:36:12|0.001814
10:36:13|0.001814
10:36:14|0.001814
10:36:15|0.0018127
10:36:17|0.0018132
10:36:18|0.0018132
10:36:20|0.0018126
10:36:20|0.0018126
10:36:22|0.001812
10:36:23|0.0018125
10:36:25|0.0018125
10:36:25|0.0018111
10:36:26|0.0018111
10:36:28|0.0018111
10:36:28|0.0018111
10:36:29|0.0018111
10:36:31|0.0018111
10:36:32|0.0018111
10:36:32|0.0018104
10:36:33|0.0018104
10:36:35|0.0018104
10:36:35|0.0018104
10:36:37|0.0018095
10:36:37|0.0018086
10:36:39|0.0018083
10:36:40|0.0018081
10:36:42|0.0018084
10:36:43|0.0018084
10:36:44|0.0018084
10:36:45|0.0018084
10:36:47|0.0018084
10:36:47|0.0018102
10:36:48|0.0018102
10:36:49|0.0018102
10:36:50|0.0018089
10:36:51|0.0018089
10:36:52|0.0018087
10:36:53|0.0018087
10:36:54|0.0018081
10:36:55|0.0018081
10:36:56|0.0018081
10:36:57|0.0018087
10:36:58|0.0018087
10:37:00|0.0018087
10:37:01|0.0018092
10:37:02|0.0018092
10:37:02|0.0018092
10:37:04|0.0018092
10:37:05|0.0018092
10:37:05|0.0018094
10:37:07|0.0018094
10:37:08|0.0018094
10:37:09|0.0018094
10:37:10|0.0018102
10:37:11|0.0018102
10:37:12|0.0018102
10:37:12|0.0018102
10:37:14|0.0018102
10:37:15|0.0018102
10:37:15|0.0018118
10:37:17|0.0018122
10:37:19|0.0018122
10:37:19|0.0018122
10:37:21|0.0018121
10:37:23|0.0018121
10:37:23|0.0018121
10:37:24|0.0018121
10:37:25|0.0018121
10:37:26|0.0018121
10:37:27|0.0018121
10:37:28|0.0018121
10:37:29|0.0018121
10:37:30|0.0018121
10:37:31|0.0018133
10:37:32|0.0018133
10:37:33|0.001814
10:37:34|0.0018134
10:37:35|0.0018134
10:37:36|0.0018134
10:37:37|0.0018134
10:37:39|0.0018126
10:37:41|0.0018126
10:37:41|0.0018126
10:37:42|0.0018133
10:37:43|0.0018133
10:37:45|0.0018127
10:37:46|0.0018127
10:37:47|0.0018127
10:37:48|0.0018125
10:37:48|0.0018125
10:37:50|0.001813
10:37:50|0.001813
10:37:52|0.0018138
10:37:53|0.001813
10:37:54|0.001813
10:37:54|0.001813
10:37:56|0.0018132
10:37:58|0.0018151
10:37:58|0.0018151
10:37:59|0.0018151
10:38:00|0.0018146
10:38:01|0.0018138
10:38:02|0.001814
10:38:03|0.001814
10:38:05|0.0018143
10:38:06|0.0018143
10:38:08|0.0018143
10:38:08|0.0018143
10:38:09|0.0018146
10:38:10|0.0018161
10:38:11|0.0018155
10:38:12|0.0018155
10:38:14|0.0018155
10:38:15|0.0018162
10:38:16|0.0018158
10:38:17|0.0018157
10:38:17|0.0018161
10:38:19|0.0018162
10:38:21|0.0018173
10:38:21|0.0018159
10:38:22|0.0018158
10:38:23|0.0018158
10:38:24|0.0018161
10:38:25|0.0018153
10:38:26|0.0018153
10:38:27|0.0018153
10:38:28|0.0018153
10:38:29|0.0018153
10:38:30|0.0018149
10:38:31|0.0018149
10:38:32|0.0018133
10:38:33|0.001813
10:38:34|0.001813
10:38:35|0.0018136
10:38:36|0.0018131
10:38:37|0.0018123
10:38:38|0.001813
10:38:40|0.0018125
10:38:42|0.0018125
10:38:43|0.0018125
10:38:44|0.0018125
10:38:45|0.0018122
10:38:47|0.0018123
10:38:47|0.0018123
10:38:48|0.001814
10:38:50|0.001814
10:38:51|0.001814
10:38:52|0.0018145
10:38:53|0.0018145
10:38:55|0.0018153
10:38:55|0.0018153
10:38:56|0.0018153
10:38:58|0.0018153
10:38:58|0.0018157
10:39:00|0.0018157
10:39:00|0.0018157
10:39:02|0.0018157
10:39:03|0.0018157
10:39:04|0.0018157
10:39:04|0.0018157
10:39:05|0.0018152
10:39:07|0.0018152
10:39:08|0.0018147
10:39:08|0.0018147
10:39:10|0.0018144
10:39:11|0.0018141
10:39:12|0.0018141
10:39:13|0.0018141
10:39:14|0.0018141
10:39:15|0.0018141
10:39:16|0.0018135
10:39:17|0.0018135
10:39:18|0.0018133
10:39:19|0.0018133
10:39:20|0.0018133
10:39:21|0.0018137
10:39:22|0.0018137
10:39:23|0.0018133
10:39:24|0.0018133
10:39:25|0.0018138
10:39:26|0.0018139
10:39:27|0.0018139
10:39:28|0.0018138
10:39:30|0.0018138
10:39:30|0.0018138
10:39:31|0.0018138
10:39:32|0.0018138
10:39:33|0.0018138
10:39:34|0.0018138
10:39:35|0.0018141
10:39:36|0.0018141
10:39:37|0.0018141
10:39:38|0.0018141
10:39:39|0.0018129
10:39:41|0.0018129
10:39:42|0.0018129
10:39:43|0.0018131
10:39:44|0.0018131
10:39:45|0.0018131
10:39:45|0.0018126
10:39:46|0.0018126
10:39:48|0.0018126
10:39:49|0.0018129
10:39:50|0.0018136
10:39:50|0.0018136
10:39:52|0.0018136
10:39:53|0.0018136
10:39:55|0.0018129
10:39:55|0.0018129
10:39:56|0.0018129
10:39:57|0.0018129
10:39:58|0.0018129
10:39:59|0.0018129
10:40:00|0.0018129
10:40:01|0.0018129
10:40:02|0.0018129
10:40:03|0.0018129
10:40:04|0.0018122
10:40:05|0.0018115
10:40:07|0.0018116
10:40:08|0.0018116
10:40:09|0.0018128
10:40:10|0.0018128
10:40:11|0.0018128
10:40:12|0.0018125
10:40:13|0.0018125
10:40:14|0.0018127
10:40:14|0.0018127
10:40:17|0.0018127
10:40:17|0.0018141
10:40:18|0.0018141
10:40:19|0.0018141
10:40:21|0.0018145
10:40:22|0.0018145
10:40:23|0.0018146
10:40:23|0.0018146
10:40:26|0.0018138
10:40:27|0.0018138
10:40:29|0.0018138
10:40:29|0.0018138
10:40:30|0.0018138
10:40:31|0.0018138
10:40:32|0.0018138
10:40:33|0.0018136
10:40:34|0.0018136
10:40:35|0.0018136
10:40:36|0.0018136
10:40:37|0.0018136
10:40:38|0.0018126
10:40:39|0.0018124
10:40:40|0.0018124
10:40:42|0.0018124
10:40:43|0.0018124
10:40:44|0.0018134
10:40:46|0.0018134
10:40:46|0.001812
10:40:47|0.0018118
10:40:48|0.001812
10:40:50|0.00181
10:40:51|0.00181
10:40:52|0.00181
10:40:53|0.00181
10:40:55|0.0018122
10:40:55|0.0018122
10:40:56|0.0018122
10:40:57|0.0018121
10:40:58|0.0018121
10:40:59|0.0018121
10:41:00|0.0018121
10:41:01|0.0018121
10:41:02|0.0018115
10:41:03|0.0018115
10:41:04|0.0018111
10:41:05|0.0018111
10:41:06|0.0018104
10:41:07|0.0018104
10:41:08|0.0018093
10:41:09|0.001809
10:41:10|0.001809
10:41:11|0.001809
10:41:12|0.001809
10:41:14|0.001809
10:41:15|0.0018092
10:41:15|0.0018095
10:41:17|0.0018095
10:41:17|0.0018095
10:41:18|0.0018095
10:41:20|0.0018095
10:41:22|0.0018086
10:41:22|0.0018084
10:41:23|0.0018084
10:41:24|0.0018082
10:41:26|0.0018087
10:41:27|0.0018087
10:41:28|0.0018087
10:41:29|0.0018087
10:41:30|0.001809
10:41:31|0.001809
10:41:32|0.001809
10:41:33|0.0018091
10:41:34|0.0018091
10:41:35|0.0018091
10:41:36|0.0018091
10:41:37|0.0018091
10:41:38|0.0018091
10:41:39|0.0018096
10:41:40|0.0018098
10:41:41|0.0018097
10:41:42|0.0018093
10:41:44|0.0018093
10:41:45|0.0018093
10:41:46|0.0018089
10:41:47|0.0018091
10:41:48|0.0018091
10:41:48|0.0018091
10:41:50|0.0018091
10:41:51|0.0018091
10:41:52|0.0018088
10:41:53|0.0018088
10:41:54|0.0018088
10:41:55|0.0018088
10:41:56|0.0018088
10:41:57|0.0018088
10:41:58|0.0018088
10:41:59|0.0018088
10:42:00|0.0018082
10:42:02|0.0018086
10:42:03|0.001808
10:42:04|0.0018079
10:42:05|0.0018079
10:42:06|0.0018079
10:42:08|0.0018079
10:42:08|0.0018079
10:42:09|0.0018078
10:42:10|0.0018074
10:42:11|0.0018071
10:42:12|0.0018071
10:42:14|0.0018071
10:42:15|0.0018071
10:42:16|0.0018082
10:42:17|0.0018082
10:42:17|0.0018082
10:42:19|0.0018082
10:42:20|0.0018082
10:42:21|0.0018079
10:42:22|0.0018071
10:42:23|0.0018071
10:42:24|0.0018071
10:42:25|0.0018071
10:42:26|0.0018071
10:42:27|0.0018071
10:42:28|0.0018068
10:42:29|0.0018068
10:42:30|0.0018069
10:42:31|0.0018071
10:42:32|0.0018071
10:42:33|0.0018071
10:42:34|0.0018068
10:42:35|0.0018068
10:42:36|0.0018068
10:42:37|0.0018065
10:42:38|0.0018067
10:42:39|0.0018065
10:42:40|0.0018068
10:42:41|0.0018068
10:42:42|0.0018068
10:42:43|0.0018063
10:42:44|0.0018061
10:42:45|0.0018059
10:42:46|0.0018057
10:42:47|0.0018059
10:42:48|0.0018057
10:42:49|0.0018057
10:42:50|0.0018056
10:42:51|0.0018059
10:42:52|0.0018064
10:42:53|0.0018068
10:42:54|0.0018068
10:42:55|0.0018062
10:42:56|0.0018056
10:42:57|0.0018056
10:42:58|0.0018056
10:42:59|0.0018061
10:43:00|0.0018053
10:43:01|0.0018054
10:43:02|0.0018052
10:43:03|0.0018052
10:43:04|0.0018052
10:43:06|0.0018052
10:43:07|0.0018061
10:43:08|0.0018061
10:43:09|0.0018055
10:43:10|0.0018055
10:43:12|0.0018069
10:43:13|0.0018077
10:43:14|0.001808
10:43:15|0.0018078
10:43:16|0.0018078
10:43:17|0.0018064
10:43:18|0.001803
10:43:19|0.0017978
10:43:20|0.0017941
10:43:21|0.0017946
10:43:22|0.0017911
10:43:23|0.0017927
10:43:25|0.001793
10:43:25|0.0017941
10:43:26|0.0017951
10:43:28|0.0017954
10:43:28|0.0017994
10:43:30|0.0017991
10:43:31|0.0018031
10:43:32|0.0018046
10:43:33|0.0018041
10:43:34|0.0018038
10:43:35|0.0018042
10:43:37|0.0018012
10:43:38|0.0018013
10:43:39|0.0018013
10:43:40|0.001801
10:43:41|0.0018036
10:43:42|0.0018043
10:43:43|0.0018043
10:43:44|0.0018062
10:43:45|0.0018064
10:43:46|0.0018064
10:43:47|0.0018055
10:43:49|0.0018053
10:43:50|0.0018054
10:43:52|0.0018048
10:43:53|0.0018047
10:43:54|0.0018052
10:43:55|0.0018049
10:43:55|0.0018046
10:43:56|0.0018043
10:43:57|0.0018051
10:43:58|0.0018051
10:44:00|0.0018042
10:44:00|0.0018034
10:44:02|0.0018035
10:44:03|0.0018029
10:44:03|0.0018029
10:44:05|0.0018023
10:44:06|0.0018023
10:44:06|0.0018047
10:44:08|0.0018054
10:44:08|0.0018047
10:44:10|0.0018054
10:44:11|0.0018045
10:44:12|0.0018045
10:44:12|0.0018048
10:44:13|0.0018048
10:44:15|0.0018048
10:44:15|0.001804
10:44:16|0.001804
10:44:17|0.0018049
10:44:18|0.0018054
10:44:19|0.0018053
10:44:20|0.0018049
10:44:21|0.0018045
10:44:23|0.0018042
10:44:23|0.0018042
10:44:25|0.0018042
10:44:26|0.0018052
10:44:27|0.0018036
10:44:28|0.0018036
10:44:30|0.0018049
10:44:31|0.001805
10:44:31|0.0018052
10:44:32|0.0018045
10:44:33|0.0018043
10:44:34|0.0018033
10:44:35|0.0018017
10:44:36|0.0018024
10:44:37|0.0018026
10:44:39|0.0018013
10:44:40|0.0018004
10:44:42|0.0017991
10:44:43|0.0017986
10:44:44|0.0017987
10:44:44|0.0017975
10:44:45|0.0017993
10:44:47|0.0018001
10:44:49|0.0017996
10:44:49|0.0017996
10:44:50|0.0018001
10:44:51|0.0018006
10:44:52|0.0018008
10:44:53|0.0018008
10:44:54|0.0017996
10:44:55|0.0018009
10:44:56|0.0018002
10:44:57|0.0018
10:44:58|0.0017994
10:44:59|0.0018002
10:45:01|0.0018009
10:45:03|0.0018001
10:45:04|0.0017999
10:45:04|0.0017999
10:45:05|0.0018005
10:45:06|0.001801
10:45:07|0.0018009
10:45:08|0.0018009
10:45:09|0.0018009
10:45:10|0.0018022
10:45:11|0.0018019
10:45:12|0.0018028
10:45:13|0.001803
10:45:14|0.0018037
10:45:15|0.0018047
10:45:16|0.0018046
10:45:17|0.0018101
10:45:18|0.0018094
10:45:19|0.0018085
10:45:20|0.0018085
10:45:21|0.0018088
10:45:22|0.0018072
10:45:23|0.0018066
10:45:25|0.0018071
10:45:26|0.0018084
10:45:26|0.0018089
10:45:28|0.0018068
10:45:29|0.0018077
10:45:29|0.0018077
10:45:30|0.0018081
10:45:31|0.0018081
10:45:33|0.0018086
10:45:34|0.0018089
10:45:35|0.0018095
10:45:36|0.0018109
10:45:37|0.001811
10:45:38|0.0018111
10:45:39|0.0018101
10:45:40|0.0018106
10:45:41|0.0018106
10:45:42|0.0018118
10:45:43|0.0018111
10:45:44|0.0018114
10:45:45|0.0018114
10:45:46|0.0018115
10:45:48|0.0018116
10:45:49|0.0018117
10:45:50|0.0018115
10:45:51|0.0018108
10:45:52|0.0018108
10:45:53|0.0018109
10:45:55|0.0018112
10:45:56|0.0018103
10:45:56|0.0018102
10:45:58|0.0018102
10:45:58|0.0018111
10:45:59|0.0018119
10:46:00|0.0018117
10:46:02|0.0018108
10:46:03|0.0018106
10:46:03|0.0018113
10:46:05|0.0018105
10:46:05|0.0018101
10:46:06|0.0018101
10:46:07|0.0018097
10:46:08|0.0018095
10:46:10|0.0018079
10:46:11|0.0018076
10:46:11|0.0018059
10:46:13|0.001806
10:46:13|0.0018074
10:46:15|0.0018074
10:46:16|0.0018061
10:46:17|0.0018061
10:46:17|0.0018046
10:46:19|0.0018041
10:46:19|0.0018048
10:46:20|0.0018051
10:46:21|0.0018051
10:46:22|0.0018049
10:46:24|0.0018045
10:46:24|0.0018044
10:46:25|0.0018044
10:46:27|0.0018066
10:46:28|0.0018044
10:46:29|0.0018061
10:46:30|0.0018049
10:46:32|0.001805
10:46:32|0.0018041
10:46:34|0.0018067
10:46:35|0.0018053
10:46:36|0.0018031
10:46:37|0.0018044
10:46:38|0.0018061
10:46:39|0.0018038
10:46:40|0.0018055
10:46:41|0.0018052
10:46:42|0.0018105
10:46:44|0.0018096
10:46:44|0.0018096
10:46:45|0.0018097
10:46:47|0.0018105
10:46:48|0.0018122
10:46:49|0.0018122
10:46:50|0.0018134
10:46:51|0.0018137
10:46:52|0.0018139
10:46:53|0.0018136
10:46:54|0.0018145
10:46:55|0.0018145
10:46:57|0.0018145
10:46:58|0.0018145
10:46:58|0.0018129
10:46:59|0.0018131
10:47:00|0.0018138
10:47:02|0.0018137
10:47:03|0.0018124
10:47:04|0.0018131
10:47:05|0.0018124
10:47:06|0.0018133
10:47:07|0.0018117
10:47:08|0.0018126
10:47:09|0.001813
10:47:10|0.001813
10:47:12|0.0018142
10:47:12|0.0018152
10:47:13|0.0018163
10:47:14|0.0018169
10:47:15|0.0018169
10:47:16|0.0018169
10:47:17|0.0018164
10:47:18|0.0018164
10:47:20|0.0018142
10:47:21|0.0018133
10:47:22|0.0018136
10:47:22|0.0018136
10:47:24|0.0018132
10:47:25|0.0018135
10:47:26|0.0018142
10:47:27|0.0018142
10:47:28|0.0018142
10:47:29|0.0018142
10:47:30|0.0018138
10:47:32|0.0018148
10:47:32|0.0018122
10:47:34|0.0018122
10:47:35|0.0018138
10:47:36|0.0018137
10:47:37|0.0018137
10:47:38|0.0018147
10:47:40|0.0018147
10:47:40|0.0018147
10:47:41|0.001812
10:47:42|0.0018125
10:47:44|0.0018128
10:47:45|0.0018128
10:47:46|0.0018128
10:47:47|0.0018119
10:47:48|0.0018116
10:47:49|0.0018125
10:47:51|0.0018123
10:47:52|0.0018118
10:47:54|0.0018118
10:47:54|0.0018118
10:47:55|0.0018118
10:47:56|0.0018108
10:47:57|0.0018108
10:47:58|0.0018113
10:47:59|0.0018132
10:48:00|0.0018157
10:48:02|0.0018148
10:48:04|0.001815
10:48:04|0.0018145
10:48:05|0.001815
10:48:08|0.0018136
10:48:08|0.0018136
10:48:09|0.0018136
10:48:10|0.0018136
10:48:11|0.0018145
10:48:12|0.0018135
10:48:13|0.0018125
10:48:14|0.001812
10:48:15|0.001812
10:48:16|0.0018109
10:48:18|0.0018109
10:48:18|0.0018138
10:48:19|0.0018146
10:48:21|0.001814
10:48:22|0.0018141
10:48:22|0.0018119
10:48:24|0.0018119
10:48:25|0.0018119
10:48:25|0.0018132
10:48:27|0.0018128
10:48:28|0.0018128
10:48:29|0.0018141
10:48:30|0.0018159
10:48:30|0.001816
10:48:31|0.0018165
10:48:34|0.0018176
10:48:34|0.0018176
10:48:36|0.0018167
10:48:36|0.0018183
10:48:39|0.0018189
10:48:40|0.0018189
10:48:40|0.001819
10:48:41|0.001821
10:48:42|0.0018239
10:48:43|0.0018234
10:48:44|0.0018262
10:48:45|0.0018269
10:48:46|0.0018254
10:48:47|0.0018233
10:48:49|0.0018215
10:48:50|0.0018215
10:48:51|0.0018206
10:48:53|0.0018219
10:48:53|0.0018219
10:48:56|0.0018214
10:48:57|0.0018214
10:48:58|0.0018229
10:49:00|0.0018234
10:49:00|0.0018244
10:49:02|0.0018241
10:49:04|0.0018243
10:49:04|0.0018243
10:49:05|0.0018243
10:49:06|0.0018232
10:49:07|0.0018232
10:49:08|0.0018232
10:49:09|0.0018232
10:49:10|0.0018229
10:49:11|0.0018229
10:49:13|0.0018229
10:49:13|0.0018229
10:49:15|0.0018229
10:49:15|0.0018229
10:49:17|0.0018229
10:49:17|0.0018246
10:49:19|0.0018232
10:49:20|0.0018232
10:49:20|0.0018232
10:49:22|0.0018232
10:49:22|0.0018236
10:49:24|0.0018236
10:49:25|0.0018243
10:49:25|0.0018243
10:49:27|0.0018258
10:49:28|0.0018262
10:49:29|0.0018262
10:49:30|0.0018265
10:49:32|0.0018275
10:49:32|0.0018293
10:49:33|0.0018264
10:49:34|0.0018294
10:49:35|0.0018294
10:49:36|0.0018294
10:49:37|0.0018283
10:49:38|0.0018283
10:49:39|0.0018284
10:49:40|0.0018315
10:49:41|0.0018315
10:49:42|0.001831
10:49:43|0.0018325
10:49:44|0.0018314
10:49:45|0.00184
10:49:46|0.0018393
10:49:47|0.0018399
10:49:48|0.0018399
10:49:49|0.00184
10:49:50|0.0018385
10:49:52|0.0018375
10:49:54|0.0018418
10:49:54|0.0018418
10:49:55|0.001839
10:49:56|0.0018396
10:49:57|0.0018403
10:49:58|0.0018403
10:49:59|0.0018403
10:50:00|0.0018374
10:50:01|0.0018376
10:50:02|0.0018374
10:50:04|0.0018367
10:50:05|0.0018371
10:50:06|0.0018365
10:50:07|0.0018365
10:50:09|0.0018372
10:50:09|0.0018372
10:50:10|0.0018402
10:50:11|0.0018382
10:50:12|0.0018417
10:50:13|0.0018402
10:50:15|0.0018409
10:50:15|0.001845
10:50:16|0.001847
10:50:17|0.0018481
10:50:18|0.0018558
10:50:19|0.0018513
10:50:20|0.0018525
10:50:21|0.0018483
10:50:22|0.0018489
10:50:23|0.0018502
10:50:24|0.0018498
10:50:25|0.0018499
10:50:26|0.0018502
10:50:27|0.0018475
10:50:28|0.0018489
10:50:29|0.0018484
10:50:31|0.0018505
10:50:32|0.0018508
10:50:33|0.0018496
10:50:34|0.0018515
10:50:35|0.0018518
10:50:36|0.0018548
10:50:37|0.0018538
10:50:39|0.0018539
10:50:40|0.0018534
10:50:40|0.0018548
10:50:41|0.0018559
10:50:42|0.0018544
10:50:43|0.0018552
10:50:45|0.0018548
10:50:46|0.0018555
10:50:46|0.0018547
10:50:48|0.0018531
10:50:48|0.0018566
10:50:49|0.0018566
10:50:50|0.0018543
10:50:51|0.0018547
10:50:53|0.001854
10:50:54|0.001853
10:50:56|0.0018535
10:50:56|0.0018539
10:50:57|0.0018532
10:50:59|0.0018532
10:51:00|0.0018538
10:51:01|0.0018538
10:51:02|0.0018538
10:51:03|0.0018564
10:51:04|0.0018569
10:51:05|0.001855
10:51:06|0.001855
10:51:07|0.0018543
10:51:08|0.0018543
10:51:09|0.0018533
10:51:10|0.0018522
10:51:11|0.0018536
10:51:12|0.001852
10:51:13|0.0018499
10:51:14|0.0018504
10:51:15|0.0018509
10:51:16|0.0018502
10:51:17|0.0018506
10:51:18|0.0018513
10:51:19|0.0018524
10:51:20|0.0018524
10:51:21|0.0018511
10:51:22|0.0018517
10:51:23|0.0018512
10:51:24|0.0018514
10:51:25|0.0018514
10:51:26|0.0018501
10:51:27|0.0018496
10:51:28|0.0018502
10:51:29|0.0018502
10:51:30|0.0018502
10:51:31|0.0018502
10:51:33|0.00185
10:51:33|0.00185
10:51:35|0.0018504
10:51:36|0.0018504
10:51:37|0.0018499
10:51:38|0.0018499
10:51:39|0.0018496
10:51:40|0.00185
10:51:42|0.0018505
10:51:42|0.0018505
10:51:43|0.0018493
10:51:44|0.0018493
10:51:45|0.0018485
10:51:46|0.0018485
10:51:48|0.0018467
10:51:48|0.0018467
10:51:50|0.0018467
10:51:51|0.0018462
10:51:51|0.0018446
10:51:52|0.0018446
10:51:53|0.0018456
10:51:55|0.0018463
10:51:55|0.0018463
10:51:56|0.0018465
10:51:58|0.0018465
10:51:59|0.0018465
10:52:00|0.0018452
10:52:01|0.0018453
10:52:02|0.0018453
10:52:03|0.0018459
10:52:05|0.0018467
10:52:06|0.0018467
10:52:07|0.0018478
10:52:09|0.0018478
10:52:09|0.0018489
10:52:10|0.0018469
10:52:12|0.0018469
10:52:13|0.0018454
10:52:14|0.0018454
10:52:16|0.0018457
10:52:16|0.0018457
10:52:17|0.0018449
10:52:19|0.0018449
10:52:20|0.0018445
10:52:21|0.0018444
10:52:21|0.0018444
10:52:22|0.0018429
10:52:23|0.0018427
10:52:24|0.0018408
10:52:25|0.0018406
10:52:27|0.0018406
10:52:28|0.0018396
10:52:29|0.0018401
10:52:30|0.0018413
10:52:31|0.0018413
10:52:32|0.0018413
10:52:33|0.0018394
10:52:34|0.0018394
10:52:36|0.00184
10:52:36|0.001842
10:52:38|0.0018395
10:52:39|0.0018395
10:52:40|0.00184
10:52:41|0.0018379
10:52:42|0.00184
10:52:44|0.0018394
10:52:44|0.0018399
10:52:45|0.0018378
10:52:47|0.0018391
10:52:47|0.0018391
10:52:49|0.0018391
10:52:50|0.0018395
10:52:51|0.0018399
10:52:52|0.0018399
10:52:53|0.0018401
10:52:54|0.0018401
10:52:54|0.0018407
10:52:57|0.0018403
10:52:58|0.0018403
10:52:58|0.0018403
10:53:00|0.0018399
10:53:00|0.0018399
10:53:02|0.0018405
10:53:04|0.0018419
10:53:04|0.0018419
10:53:05|0.0018419
10:53:06|0.0018408
10:53:07|0.0018408
10:53:08|0.0018408
10:53:09|0.001841
10:53:11|0.001841
10:53:12|0.0018419
10:53:14|0.0018419
10:53:14|0.0018416
10:53:15|0.0018409
10:53:16|0.0018414
10:53:17|0.0018414
10:53:18|0.0018414
10:53:19|0.0018414
10:53:20|0.0018409
10:53:21|0.0018406
10:53:23|0.0018386
10:53:23|0.0018382
10:53:25|0.0018376
10:53:25|0.001838
10:53:27|0.0018368
10:53:28|0.0018368
10:53:29|0.0018368
10:53:30|0.0018365
10:53:30|0.0018366
10:53:31|0.0018366
10:53:32|0.0018366
10:53:34|0.0018363
10:53:34|0.0018362
10:53:35|0.0018352
10:53:36|0.001834
10:53:39|0.0018366
10:53:40|0.0018364
10:53:41|0.0018368
10:53:42|0.0018374
10:53:43|0.0018383
10:53:44|0.0018383
10:53:45|0.001838
10:53:46|0.001838
10:53:47|0.0018383
10:53:47|0.0018384
10:53:49|0.0018382
10:53:50|0.0018382
10:53:51|0.0018382
10:53:52|0.0018384
10:53:53|0.0018382
10:53:54|0.0018382
10:53:55|0.0018381
10:53:56|0.0018381
10:53:57|0.0018381
10:53:58|0.0018381
10:53:59|0.0018392
10:54:00|0.0018392
10:54:01|0.0018392
10:54:02|0.0018392
10:54:03|0.0018392
10:54:04|0.0018387
10:54:05|0.0018381
10:54:06|0.0018381
10:54:07|0.0018381
10:54:08|0.0018381
10:54:09|0.0018374
10:54:10|0.0018388
10:54:11|0.0018388
10:54:13|0.0018388
10:54:13|0.0018388
10:54:14|0.0018402
10:54:16|0.0018416
10:54:17|0.001841
10:54:18|0.001841
10:54:18|0.001841
10:54:19|0.0018392
10:54:20|0.0018389
10:54:21|0.0018389
10:54:22|0.0018389
10:54:23|0.0018386
10:54:24|0.0018394
10:54:25|0.0018394
10:54:27|0.0018398
10:54:28|0.0018398
10:54:29|0.001838
10:54:30|0.001838
10:54:31|0.001838
10:54:32|0.001838
10:54:33|0.001838
10:54:34|0.001838
10:54:35|0.001838
10:54:36|0.001838
10:54:37|0.001838
10:54:38|0.0018403
10:54:39|0.0018403
10:54:40|0.0018403
10:54:41|0.0018388
10:54:43|0.0018386
10:54:44|0.0018388
10:54:45|0.0018368
10:54:46|0.0018368
10:54:46|0.0018351
10:54:48|0.0018347
10:54:49|0.0018355
10:54:50|0.0018355
10:54:51|0.0018357
10:54:52|0.001835
10:54:52|0.0018366
10:54:54|0.0018353
10:54:55|0.0018349
10:54:57|0.0018335
10:54:57|0.0018346
10:54:58|0.0018356
10:54:59|0.0018333
10:55:00|0.0018347
10:55:02|0.0018361
10:55:03|0.0018342
10:55:04|0.0018328
10:55:04|0.0018327
10:55:06|0.0018318
10:55:07|0.0018319
10:55:08|0.0018303
10:55:09|0.0018293
10:55:10|0.0018301
10:55:11|0.0018312
10:55:12|0.0018312
10:55:13|0.0018303
10:55:14|0.00183
10:55:15|0.0018296
10:55:16|0.0018304
10:55:17|0.0018304
10:55:18|0.0018304
10:55:19|0.0018304
10:55:19|0.0018331
10:55:21|0.0018337
10:55:22|0.0018339
10:55:23|0.0018339
10:55:24|0.0018339
10:55:25|0.0018339
10:55:25|0.0018339
10:55:27|0.0018349
10:55:27|0.0018356
10:55:29|0.0018356
10:55:29|0.0018328
10:55:30|0.0018328
10:55:32|0.0018328
10:55:33|0.0018312
10:55:33|0.0018332
10:55:35|0.0018332
10:55:36|0.0018332
10:55:37|0.0018332
10:55:38|0.0018316
10:55:40|0.0018316
10:55:40|0.0018316
10:55:41|0.0018316
10:55:42|0.001832
10:55:43|0.0018322
10:55:44|0.0018322
10:55:45|0.0018322
10:55:46|0.0018322
10:55:47|0.0018322
10:55:48|0.0018332
10:55:49|0.0018332
10:55:50|0.0018332
10:55:51|0.0018344
10:55:52|0.0018344
10:55:53|0.0018344
10:55:54|0.0018344
10:55:55|0.0018344
10:55:57|0.0018355
10:55:58|0.0018343
10:56:00|0.0018347
10:56:01|0.0018327
10:56:02|0.0018327
10:56:04|0.0018327
10:56:04|0.0018327
10:56:05|0.0018327
10:56:07|0.001834
10:56:07|0.0018344
10:56:08|0.0018344
10:56:09|0.0018344
10:56:10|0.0018363
10:56:12|0.0018363
10:56:12|0.0018363
10:56:13|0.0018363
10:56:14|0.0018363
10:56:15|0.0018363
10:56:17|0.0018362
10:56:17|0.0018362
10:56:18|0.0018348
10:56:19|0.0018355
10:56:20|0.0018355
10:56:22|0.0018355
10:56:22|0.0018356
10:56:23|0.0018356
10:56:25|0.0018356
10:56:26|0.0018352
10:56:27|0.0018352
10:56:28|0.0018352
10:56:29|0.0018352
10:56:30|0.0018352
10:56:31|0.0018352
10:56:31|0.001836
10:56:33|0.0018369
10:56:34|0.0018369
10:56:35|0.001837
10:56:36|0.0018371
10:56:38|0.0018368
10:56:38|0.0018368
10:56:40|0.0018382
10:56:41|0.0018374
10:56:42|0.0018374
10:56:43|0.0018374
10:56:44|0.0018374
10:56:45|0.0018374
10:56:46|0.0018374
10:56:47|0.0018374
10:56:48|0.0018374
10:56:49|0.0018374
10:56:50|0.0018375
10:56:51|0.0018375
10:56:52|0.0018375
10:56:53|0.0018375
10:56:55|0.0018375
10:56:56|0.0018375
10:56:57|0.0018373
10:56:58|0.0018384
10:57:00|0.0018378
10:57:01|0.0018378
10:57:02|0.0018374
10:57:03|0.0018383
10:57:03|0.0018383
10:57:05|0.0018386
10:57:06|0.0018386
10:57:07|0.0018369
10:57:08|0.0018369
10:57:10|0.0018362
10:57:12|0.0018349
10:57:12|0.0018349
10:57:13|0.0018361
10:57:14|0.0018361
10:57:16|0.0018361
10:57:17|0.0018352
10:57:17|0.0018352
10:57:19|0.0018352
10:57:19|0.0018353
10:57:20|0.0018353
10:57:22|0.0018352
10:57:23|0.0018363
10:57:23|0.0018363
10:57:25|0.0018365
10:57:25|0.0018366
10:57:26|0.0018365
10:57:27|0.0018363
10:57:29|0.0018374
10:57:30|0.0018385
10:57:30|0.0018382
10:57:31|0.0018393
10:57:33|0.0018393
10:57:34|0.0018393
10:57:35|0.0018394
10:57:35|0.0018395
10:57:36|0.0018395
10:57:38|0.001839
10:57:39|0.0018384
10:57:41|0.0018369
10:57:41|0.0018383
10:57:42|0.0018392
10:57:43|0.0018392
10:57:45|0.0018392
10:57:46|0.0018392
10:57:46|0.0018385
10:57:47|0.0018385
10:57:49|0.0018387
10:57:49|0.0018387
10:57:50|0.001838
10:57:52|0.0018383
10:57:53|0.0018384
10:57:54|0.0018384
10:57:56|0.001837
10:57:56|0.0018373
10:57:57|0.001838
10:57:59|0.0018363
10:57:59|0.0018359
10:58:01|0.0018356
10:58:02|0.0018359
10:58:04|0.0018347
10:58:05|0.0018347
10:58:06|0.0018338
10:58:06|0.0018338
10:58:08|0.0018338
10:58:08|0.0018338
10:58:10|0.0018338
10:58:10|0.0018338
10:58:11|0.001834
10:58:13|0.0018347
10:58:14|0.001835
10:58:14|0.0018357
10:58:15|0.0018353
10:58:17|0.0018356
10:58:18|0.0018356
10:58:19|0.0018356
10:58:20|0.001836
10:58:21|0.0018351
10:58:22|0.0018351
10:58:23|0.0018358
10:58:24|0.0018358
10:58:25|0.0018358
10:58:26|0.0018358
10:58:28|0.0018359
10:58:29|0.0018359
10:58:29|0.0018363
10:58:30|0.0018357
10:58:32|0.0018357
10:58:33|0.0018357
10:58:34|0.001836
10:58:35|0.001836
10:58:36|0.0018347
10:58:37|0.0018343
10:58:38|0.0018349
10:58:40|0.0018375
10:58:41|0.0018367
10:58:43|0.0018366
10:58:43|0.001837
10:58:44|0.0018359
10:58:45|0.0018359
10:58:47|0.0018363
10:58:48|0.0018363
10:58:48|0.0018363
10:58:50|0.0018363
10:58:51|0.0018372
10:58:51|0.0018372
10:58:53|0.0018374
10:58:54|0.0018374
10:58:54|0.001839
10:58:56|0.001839
10:58:57|0.0018399
10:58:58|0.0018403
10:58:58|0.0018403
10:59:00|0.0018404
10:59:02|0.0018404
10:59:03|0.0018399
10:59:04|0.0018399
10:59:05|0.0018399
10:59:06|0.0018399
10:59:08|0.0018403
10:59:08|0.0018391
10:59:09|0.0018393
10:59:10|0.00184
10:59:11|0.0018396
10:59:12|0.0018396
10:59:13|0.0018401
10:59:14|0.0018395
10:59:15|0.0018395
10:59:16|0.0018395
10:59:17|0.0018395
10:59:18|0.00184
10:59:19|0.0018411
10:59:20|0.0018409
10:59:21|0.0018409
10:59:22|0.0018407
10:59:23|0.0018407
10:59:24|0.0018407
10:59:25|0.0018407
10:59:26|0.0018407
10:59:27|0.0018407
10:59:28|0.0018409
10:59:29|0.0018414
10:59:30|0.0018415
10:59:31|0.0018417
10:59:32|0.0018416
10:59:33|0.0018429
10:59:34|0.0018437
10:59:35|0.0018439
10:59:36|0.0018434
10:59:37|0.0018434
10:59:38|0.0018434
10:59:39|0.0018434
10:59:40|0.0018432
10:59:42|0.0018432
10:59:42|0.0018436
10:59:44|0.001844
10:59:44|0.001844
10:59:47|0.0018449
10:59:47|0.0018449
10:59:48|0.0018449
10:59:49|0.0018453
10:59:50|0.0018453
10:59:51|0.0018442
10:59:52|0.0018451
10:59:53|0.0018454
10:59:54|0.0018463
10:59:55|0.0018486
10:59:56|0.0018494
10:59:57|0.0018495
10:59:58|0.0018495
10:59:59|0.0018495
11:00:01|0.0018494
11:00:02|0.0018501
11:00:03|0.0018513
11:00:05|0.0018495
11:00:06|0.0018514
11:00:06|0.0018509
11:00:08|0.0018496
11:00:08|0.0018511
11:00:11|0.0018517
11:00:11|0.001853
11:00:13|0.0018521
11:00:14|0.0018525
11:00:14|0.0018532
11:00:16|0.0018536
11:00:17|0.0018552
11:00:17|0.0018552
11:00:19|0.0018544
11:00:20|0.0018541
11:00:20|0.0018527
11:00:21|0.0018541
11:00:23|0.0018541
11:00:24|0.0018556
11:00:25|0.0018556
11:00:26|0.0018557
11:00:27|0.0018558
11:00:28|0.0018557
11:00:29|0.0018561
11:00:30|0.0018557
11:00:31|0.0018556
11:00:32|0.0018568
11:00:33|0.0018571
11:00:34|0.0018596
11:00:35|0.0018587
11:00:36|0.0018597
11:00:37|0.001859
11:00:38|0.0018582
11:00:39|0.0018592
11:00:40|0.0018595
11:00:42|0.0018585
11:00:43|0.0018586
11:00:44|0.0018572
11:00:46|0.0018572
11:00:47|0.0018559
11:00:48|0.0018551
11:00:49|0.0018562
11:00:50|0.0018562
11:00:51|0.0018557
11:00:53|0.0018557
11:00:53|0.0018557
11:00:55|0.0018551
11:00:56|0.0018545
11:00:57|0.0018539
11:00:58|0.0018531
11:00:59|0.0018508
11:01:00|0.0018508
11:01:01|0.0018534
11:01:03|0.0018543
11:01:03|0.0018535
11:01:05|0.0018531
11:01:06|0.0018536
11:01:07|0.0018545
11:01:08|0.0018545
11:01:09|0.0018545
11:01:10|0.001854
11:01:11|0.0018542
11:01:12|0.0018542
11:01:13|0.0018542
11:01:14|0.0018534
11:01:15|0.0018538
11:01:16|0.0018542
11:01:17|0.0018533
11:01:18|0.0018533
11:01:19|0.0018533
11:01:20|0.0018541
11:01:22|0.0018547
11:01:22|0.0018547
11:01:23|0.0018553
11:01:25|0.0018553
11:01:26|0.0018553
11:01:27|0.0018558
11:01:28|0.0018562
11:01:29|0.0018552
11:01:30|0.0018552
11:01:31|0.0018552
11:01:32|0.0018558
11:01:33|0.0018544
11:01:34|0.0018544
11:01:35|0.0018544
11:01:36|0.0018554
11:01:37|0.0018554
11:01:38|0.0018533
11:01:39|0.0018542
11:01:39|0.0018532
11:01:41|0.0018532
11:01:42|0.0018513
11:01:43|0.0018513
11:01:45|0.0018525
11:01:46|0.0018525
11:01:48|0.0018518
11:01:48|0.0018518
11:01:49|0.0018518
11:01:50|0.0018518
11:01:51|0.0018514
11:01:52|0.0018515
11:01:54|0.0018514
11:01:54|0.0018524
11:01:56|0.0018524
11:01:57|0.0018524
11:01:58|0.0018524
11:02:00|0.0018524
11:02:01|0.0018523
11:02:02|0.0018523
11:02:03|0.0018523
11:02:03|0.0018523
11:02:05|0.0018523
11:02:06|0.0018509
11:02:07|0.0018509
11:02:08|0.0018509
11:02:09|0.0018508
11:02:10|0.0018508
11:02:12|0.0018508
11:02:13|0.0018501
11:02:14|0.0018501
11:02:15|0.0018497
11:02:16|0.0018497
11:02:17|0.0018496
11:02:18|0.0018495
11:02:18|0.0018495
11:02:20|0.0018495
11:02:21|0.0018493
11:02:21|0.0018476
11:02:23|0.0018481
11:02:24|0.0018479
11:02:25|0.0018484
11:02:26|0.0018484
11:02:26|0.0018485
11:02:28|0.0018485
11:02:29|0.0018485
11:02:30|0.0018485
11:02:31|0.0018485
11:02:32|0.0018485
11:02:33|0.0018485
11:02:34|0.0018482
11:02:34|0.0018482
11:02:36|0.0018482
11:02:37|0.0018479
11:02:38|0.0018479
11:02:39|0.0018479
11:02:39|0.0018485
11:02:40|0.0018485
11:02:42|0.0018471
11:02:43|0.0018471
11:02:44|0.0018472
11:02:45|0.0018472
11:02:46|0.001847
11:02:47|0.001847
11:02:49|0.0018473
11:02:49|0.0018469
11:02:50|0.0018466
11:02:51|0.0018462
11:02:52|0.0018464
11:02:53|0.0018467
11:02:54|0.0018467
11:02:55|0.0018473
11:02:56|0.0018473
11:02:58|0.0018474
11:02:59|0.0018474
11:02:59|0.0018463
11:03:01|0.0018463
11:03:02|0.001846
11:03:03|0.0018466
11:03:04|0.0018466
11:03:06|0.0018466
11:03:06|0.0018455
11:03:07|0.0018455
11:03:08|0.0018454
11:03:09|0.0018445
11:03:10|0.0018452
11:03:11|0.0018451
11:03:12|0.0018445
11:03:14|0.0018445
11:03:15|0.0018441
11:03:16|0.0018447
11:03:17|0.0018447
11:03:18|0.0018447
11:03:19|0.0018447
11:03:20|0.0018443
11:03:21|0.0018436
11:03:23|0.0018442
11:03:23|0.001843
11:03:24|0.001843
11:03:25|0.001843
11:03:26|0.0018432
11:03:27|0.0018432
11:03:28|0.0018432
11:03:29|0.0018432
11:03:30|0.0018432
11:03:31|0.0018441
11:03:32|0.0018441
11:03:33|0.0018441
11:03:34|0.0018441
11:03:35|0.0018442
11:03:36|0.0018442
11:03:37|0.0018449
11:03:39|0.0018449
11:03:40|0.0018449
11:03:41|0.0018449
11:03:42|0.0018443
11:03:43|0.0018442
11:03:45|0.0018444
11:03:45|0.0018444
11:03:47|0.0018444
11:03:48|0.0018436
11:03:49|0.0018442
11:03:49|0.0018442
11:03:51|0.0018442
11:03:52|0.0018438
11:03:53|0.0018438
11:03:53|0.0018424
11:03:55|0.0018424
11:03:55|0.0018423
11:03:58|0.0018422
11:03:58|0.0018429
11:03:59|0.0018432
11:04:00|0.0018438
11:04:01|0.0018438
11:04:02|0.0018438
11:04:03|0.0018435
11:04:04|0.0018435
11:04:06|0.0018435
11:04:07|0.0018435
11:04:08|0.0018435
11:04:09|0.0018435
11:04:10|0.0018432
11:04:11|0.0018437
11:04:12|0.0018444
11:04:13|0.0018444
11:04:14|0.0018444
11:04:14|0.0018473
11:04:15|0.0018475
11:04:17|0.001849
11:04:17|0.0018484
11:04:19|0.0018497
11:04:20|0.0018499
11:04:20|0.001849
11:04:22|0.0018486
11:04:23|0.0018479
11:04:24|0.0018496
11:04:25|0.0018507
11:04:26|0.0018506
11:04:27|0.0018513
11:04:27|0.0018515
11:04:29|0.0018522
11:04:30|0.0018522
11:04:30|0.0018522
11:04:32|0.0018534
11:04:33|0.001854
11:04:34|0.0018542
11:04:34|0.0018546
11:04:36|0.0018548
11:04:36|0.0018562
11:04:38|0.0018553
11:04:39|0.0018583
11:04:40|0.0018586
11:04:41|0.0018558
11:04:41|0.0018558
11:04:43|0.001855
11:04:44|0.001855
11:04:46|0.0018559
11:04:46|0.0018559
11:04:47|0.0018559
11:04:49|0.0018553
11:04:50|0.0018552
11:04:51|0.0018552
11:04:52|0.0018549
11:04:53|0.0018549
11:04:55|0.0018552
11:04:55|0.0018552
11:04:56|0.001855
11:04:57|0.001855
11:04:58|0.001855
11:04:59|0.0018553
11:05:00|0.0018544
11:05:01|0.0018547
11:05:02|0.0018547
11:05:03|0.0018556
11:05:05|0.0018556
11:05:06|0.0018556
11:05:07|0.0018556
11:05:09|0.001856
11:05:09|0.001856
11:05:10|0.001856
11:05:11|0.0018555
11:05:13|0.0018553
11:05:15|0.0018552
11:05:16|0.0018556
11:05:17|0.0018532
11:05:18|0.0018534
11:05:19|0.0018538
11:05:20|0.0018564
11:05:21|0.0018553
11:05:22|0.0018537
11:05:23|0.0018542
11:05:24|0.0018542
11:05:25|0.0018542
11:05:25|0.0018552
11:05:27|0.0018551
11:05:27|0.0018551
11:05:29|0.0018551
11:05:30|0.0018551
11:05:31|0.0018536
11:05:32|0.0018533
11:05:34|0.0018533
11:05:34|0.0018533
11:05:35|0.0018533
11:05:36|0.0018533
11:05:37|0.0018517
11:05:38|0.0018523
11:05:39|0.0018523
11:05:40|0.0018518
11:05:41|0.0018519
11:05:42|0.0018519
11:05:43|0.0018521
11:05:44|0.0018521
11:05:46|0.0018521
11:05:47|0.0018517
11:05:47|0.0018517
11:05:48|0.001851
11:05:50|0.0018507
11:05:51|0.0018491
11:05:53|0.0018487
11:05:53|0.0018489
11:05:54|0.001849
11:05:55|0.0018493
11:05:56|0.0018492
11:05:57|0.0018492
11:05:58|0.0018496
11:05:59|0.0018494
11:06:00|0.0018494
11:06:02|0.001849
11:06:02|0.0018494
11:06:03|0.0018486
11:06:05|0.0018481
11:06:06|0.0018481
11:06:08|0.0018489
11:06:08|0.0018489
11:06:10|0.0018484
11:06:12|0.0018488
11:06:13|0.0018485
11:06:14|0.0018485
11:06:15|0.0018485
11:06:16|0.0018482
11:06:17|0.0018487
11:06:18|0.0018489
11:06:19|0.0018489
11:06:20|0.0018496
11:06:20|0.0018491
11:06:22|0.0018495
11:06:23|0.0018495
11:06:24|0.0018495
11:06:24|0.0018491
11:06:27|0.0018491
11:06:27|0.0018484
11:06:28|0.0018484
11:06:29|0.0018484
11:06:30|0.0018484
11:06:31|0.001848
11:06:33|0.0018482
11:06:34|0.0018482
11:06:35|0.0018486
11:06:36|0.0018486
11:06:37|0.0018488
11:06:38|0.0018516
11:06:39|0.0018528
11:06:40|0.0018522
11:06:41|0.0018522
11:06:42|0.0018522
11:06:43|0.0018514
11:06:44|0.0018507
11:06:45|0.0018507
11:06:46|0.0018526
11:06:47|0.0018534
11:06:48|0.0018534
11:06:49|0.0018534
11:06:50|0.0018534
11:06:51|0.0018534
11:06:53|0.0018535
11:06:53|0.0018535
11:06:54|0.0018539
11:06:55|0.0018539
11:06:56|0.0018522
11:06:57|0.0018523
11:06:59|0.0018537
11:07:00|0.0018538
11:07:01|0.0018539
11:07:02|0.0018539
11:07:03|0.0018536
11:07:03|0.0018538
11:07:05|0.0018538
11:07:06|0.0018529
11:07:06|0.0018529
11:07:09|0.0018529
11:07:10|0.0018529
11:07:12|0.0018516
11:07:12|0.0018516
11:07:14|0.0018516
11:07:15|0.0018503
11:07:16|0.0018503
11:07:17|0.0018501
11:07:19|0.0018499
11:07:20|0.0018497
11:07:21|0.0018499
11:07:21|0.0018499
11:07:22|0.001851
11:07:24|0.001851
11:07:25|0.0018518
11:07:25|0.0018514
11:07:27|0.0018515
11:07:28|0.001852
11:07:29|0.0018525
11:07:30|0.0018526
11:07:31|0.0018524
11:07:32|0.0018517
11:07:33|0.0018512
11:07:34|0.0018524
11:07:35|0.0018524
11:07:36|0.0018524
11:07:37|0.0018524
11:07:38|0.0018524
11:07:39|0.0018518
11:07:40|0.0018518
11:07:41|0.0018518
11:07:42|0.0018518
11:07:43|0.0018512
11:07:44|0.001851
11:07:45|0.0018506
11:07:46|0.0018507
11:07:47|0.0018508
11:07:49|0.001851
11:07:50|0.0018512
11:07:52|0.0018523
11:07:53|0.0018523
11:07:54|0.0018523
11:07:55|0.0018535
11:07:56|0.0018537
11:07:58|0.0018537
11:07:59|0.0018532
11:08:00|0.0018532
11:08:00|0.0018532
11:08:01|0.0018517
11:08:02|0.0018516
11:08:03|0.0018513
11:08:05|0.0018518
11:08:06|0.0018518
11:08:07|0.0018518
11:08:08|0.0018503
11:08:09|0.0018501
11:08:10|0.0018505
11:08:12|0.0018518
11:08:12|0.0018518
11:08:14|0.001852
11:08:14|0.001852
11:08:16|0.0018534
11:08:16|0.0018534
11:08:18|0.0018533
11:08:19|0.0018533
11:08:21|0.0018534
11:08:22|0.0018527
11:08:23|0.0018534
11:08:23|0.0018533
11:08:25|0.0018533
11:08:26|0.0018519
11:08:28|0.0018527
11:08:28|0.0018527
11:08:29|0.0018525
11:08:30|0.0018525
11:08:31|0.0018536
11:08:32|0.0018536
11:08:33|0.0018548
11:08:35|0.0018548
11:08:36|0.0018552
11:08:37|0.0018554
11:08:38|0.0018554
11:08:39|0.0018554
11:08:40|0.0018549
11:08:41|0.0018549
11:08:42|0.0018544
11:08:43|0.0018544
11:08:44|0.001854
11:08:45|0.001854
11:08:46|0.001854
11:08:47|0.001854
11:08:48|0.0018548
11:08:49|0.0018543
11:08:50|0.0018543
11:08:51|0.0018548
11:08:53|0.0018559
11:08:53|0.0018562
11:08:55|0.0018567
11:08:55|0.0018567
11:08:57|0.0018567
11:08:59|0.0018568
11:08:59|0.0018568
11:09:00|0.0018568
11:09:01|0.0018571
11:09:03|0.0018571
11:09:03|0.0018563
11:09:04|0.0018562
11:09:05|0.0018557
11:09:07|0.0018557
11:09:08|0.0018557
11:09:08|0.0018553
11:09:10|0.001855
11:09:11|0.001855
11:09:13|0.0018544
11:09:13|0.0018541
11:09:14|0.0018529
11:09:16|0.0018532
11:09:18|0.0018535
11:09:19|0.0018535
11:09:20|0.0018531
11:09:21|0.0018535
11:09:22|0.0018535
11:09:23|0.0018535
11:09:24|0.0018525
11:09:25|0.0018524
11:09:26|0.0018535
11:09:27|0.0018535
11:09:28|0.0018535
11:09:29|0.0018535
11:09:30|0.0018535
11:09:31|0.0018535
11:09:32|0.0018534
11:09:33|0.0018529
11:09:34|0.0018529
11:09:35|0.0018522
11:09:36|0.0018522
11:09:37|0.0018517
11:09:38|0.0018515
11:09:39|0.0018515
11:09:40|0.001851
11:09:41|0.001851
11:09:42|0.001851
11:09:43|0.001851
11:09:44|0.001851
11:09:45|0.0018512
11:09:46|0.0018508
11:09:47|0.0018508
11:09:48|0.0018525
11:09:49|0.0018517
11:09:50|0.0018517
11:09:51|0.0018517
11:09:52|0.0018517
11:09:53|0.0018517
11:09:54|0.0018517
11:09:56|0.0018505
11:09:56|0.0018505
11:09:58|0.0018505
11:09:58|0.0018503
11:10:00|0.0018503
11:10:02|0.0018511
11:10:02|0.0018511
11:10:03|0.0018516
11:10:04|0.0018516
11:10:05|0.0018516
11:10:06|0.0018516
11:10:07|0.0018522
11:10:09|0.0018532
11:10:10|0.0018528
11:10:11|0.0018528
11:10:13|0.0018532
11:10:14|0.0018532
11:10:16|0.0018535
11:10:16|0.0018535
11:10:18|0.0018535
11:10:18|0.0018535
11:10:19|0.0018535
11:10:21|0.0018535
11:10:21|0.0018537
11:10:23|0.0018527
11:10:24|0.0018527
11:10:25|0.0018527
11:10:26|0.0018527
11:10:27|0.0018529
11:10:28|0.0018529
11:10:29|0.0018529
11:10:30|0.0018521
11:10:31|0.0018521
11:10:32|0.0018529
11:10:33|0.0018529
11:10:34|0.0018529
11:10:35|0.0018516
11:10:36|0.0018516
11:10:37|0.0018514
11:10:38|0.0018514
11:10:39|0.0018514
11:10:40|0.0018514
11:10:41|0.0018514
11:10:42|0.0018514
11:10:43|0.0018513
11:10:44|0.0018513
11:10:45|0.0018513
11:10:46|0.0018514
11:10:47|0.0018512
11:10:48|0.0018509
11:10:49|0.001851
11:10:50|0.0018512
11:10:51|0.0018514
11:10:52|0.0018508
11:10:53|0.0018503
11:10:54|0.0018506
11:10:56|0.0018501
11:10:57|0.0018501
11:10:57|0.0018501
11:10:59|0.0018501
11:11:00|0.0018504
11:11:00|0.0018538
11:11:02|0.001854
11:11:02|0.0018537
11:11:04|0.001854
11:11:05|0.0018545
11:11:05|0.0018548
11:11:07|0.0018552
11:11:08|0.0018548
11:11:09|0.0018552
11:11:10|0.0018552
11:11:10|0.0018549
11:11:11|0.0018548
11:11:13|0.0018544
11:11:14|0.0018544
11:11:15|0.0018536
11:11:15|0.0018536
11:11:17|0.0018536
11:11:18|0.0018536
11:11:18|0.0018536
11:11:19|0.0018527
11:11:21|0.0018496
11:11:22|0.0018496
11:11:23|0.0018503
11:11:25|0.0018503
11:11:25|0.0018503
11:11:27|0.0018489
11:11:28|0.0018489
11:11:29|0.0018489
11:11:29|0.001849
11:11:30|0.0018487
11:11:32|0.0018477
11:11:33|0.0018477
11:11:34|0.0018478
11:11:34|0.0018476
11:11:36|0.0018474
11:11:37|0.0018465
11:11:38|0.0018463
11:11:38|0.0018465
11:11:39|0.0018466
11:11:40|0.001847
11:11:41|0.001847
11:11:43|0.001847
11:11:44|0.0018473
11:11:44|0.0018473
11:11:45|0.0018476
11:11:46|0.0018476
11:11:47|0.0018477
11:11:49|0.0018477
11:11:50|0.0018477
11:11:51|0.0018479
11:11:53|0.0018477
11:11:53|0.0018474
11:11:54|0.0018485
11:11:56|0.0018491
11:11:57|0.0018491
11:11:58|0.0018478
11:11:59|0.0018485
11:12:00|0.0018485
11:12:01|0.0018485
11:12:02|0.0018481
11:12:03|0.0018481
11:12:05|0.0018481
11:12:06|0.0018481
11:12:08|0.0018482
11:12:08|0.0018482
11:12:09|0.0018482
11:12:11|0.0018484
11:12:11|0.0018494
11:12:13|0.0018494
11:12:14|0.0018494
11:12:15|0.0018494
11:12:16|0.0018494
11:12:17|0.0018494
11:12:18|0.0018489
11:12:20|0.0018463
11:12:20|0.0018463
11:12:21|0.0018472
11:12:23|0.0018475
11:12:24|0.0018476
11:12:25|0.0018476
11:12:26|0.0018474
11:12:27|0.0018472
11:12:28|0.0018472
11:12:29|0.0018472
11:12:30|0.0018472
11:12:31|0.0018473
11:12:32|0.0018472
11:12:33|0.0018472
11:12:34|0.0018472
11:12:35|0.0018475
11:12:36|0.0018484
11:12:37|0.0018484
11:12:38|0.0018484
11:12:39|0.0018484
11:12:40|0.0018484
11:12:42|0.0018484
11:12:42|0.0018484
11:12:43|0.0018484
11:12:44|0.0018484
11:12:46|0.0018487
11:12:46|0.0018481
11:12:47|0.0018481
11:12:49|0.0018481
11:12:49|0.0018481
11:12:50|0.0018466
11:12:51|0.0018473
11:12:53|0.0018478
11:12:54|0.0018482
11:12:55|0.0018482
11:12:56|0.0018482
11:12:57|0.0018482
11:12:58|0.0018484
11:13:00|0.0018487
11:13:00|0.0018487
11:13:02|0.0018473
11:13:03|0.0018477
11:13:04|0.0018477
11:13:05|0.0018477
11:13:07|0.0018462
11:13:07|0.0018462
11:13:08|0.0018453
11:13:10|0.0018459
11:13:11|0.0018459
11:13:12|0.0018459
11:13:12|0.0018466
11:13:14|0.0018486
11:13:15|0.0018485
11:13:16|0.0018485
11:13:18|0.0018479
11:13:19|0.0018479
11:13:20|0.0018476
11:13:22|0.0018475
11:13:22|0.0018475
11:13:23|0.0018482
11:13:24|0.0018482
11:13:25|0.0018482
11:13:26|0.0018482
11:13:27|0.0018487
11:13:28|0.0018487
11:13:29|0.0018487
11:13:30|0.0018506
11:13:32|0.0018514
11:13:32|0.0018523
11:13:34|0.0018515
11:13:35|0.0018515
11:13:37|0.0018524
11:13:38|0.0018524
11:13:38|0.0018528
11:13:39|0.0018517
11:13:40|0.0018528
11:13:41|0.001853
11:13:42|0.0018515
11:13:43|0.0018519
11:13:44|0.0018519
11:13:45|0.0018519
11:13:46|0.0018519
11:13:47|0.0018527
11:13:48|0.0018524
11:13:49|0.0018525
11:13:50|0.0018517
11:13:51|0.0018517
11:13:52|0.0018517
11:13:53|0.0018517
11:13:54|0.0018527
11:13:56|0.0018527
11:13:57|0.0018527
11:13:58|0.0018527
11:13:59|0.0018527
11:14:00|0.0018527
11:14:01|0.0018531
11:14:02|0.0018546
11:14:03|0.0018542
11:14:04|0.0018546
11:14:05|0.0018544
11:14:05|0.0018544
11:14:08|0.0018538
11:14:08|0.0018533
11:14:09|0.0018533
11:14:11|0.0018532
11:14:12|0.0018526
11:14:13|0.0018529
11:14:14|0.0018536
11:14:15|0.0018536
11:14:17|0.0018536
11:14:17|0.001853
11:14:19|0.0018536
11:14:20|0.0018536
11:14:21|0.0018536
11:14:22|0.0018533
11:14:23|0.0018531
11:14:24|0.0018517
11:14:24|0.0018517
11:14:26|0.0018517
11:14:27|0.0018517
11:14:28|0.0018517
11:14:28|0.0018517
11:14:30|0.0018508
11:14:30|0.0018504
11:14:33|0.0018504
11:14:33|0.0018499
11:14:34|0.0018498
11:14:35|0.0018508
11:14:36|0.0018508
11:14:37|0.0018508
11:14:38|0.0018508
11:14:39|0.0018507
11:14:41|0.001851
11:14:42|0.0018504
11:14:42|0.0018504
11:14:44|0.0018504
11:14:45|0.0018504
11:14:46|0.0018504
11:14:46|0.0018504
11:14:48|0.0018504
11:14:49|0.0018518
11:14:49|0.0018518
11:14:51|0.0018523
11:14:52|0.0018523
11:14:53|0.001853
11:14:54|0.0018541
11:14:55|0.0018537
11:14:57|0.0018538
11:14:57|0.0018544
11:14:59|0.0018542
11:15:00|0.0018542
11:15:01|0.0018533
11:15:02|0.0018521
11:15:04|0.0018526
11:15:05|0.0018528
11:15:06|0.0018539
11:15:07|0.0018537
11:15:08|0.0018537
11:15:10|0.0018548
11:15:11|0.0018548
11:15:11|0.0018542
11:15:12|0.0018542
11:15:14|0.001854
11:15:15|0.0018541
11:15:16|0.0018542
11:15:18|0.0018532
11:15:18|0.0018532
11:15:20|0.0018528
11:15:21|0.0018528
11:15:22|0.0018519
11:15:23|0.0018519
11:15:24|0.0018519
11:15:25|0.0018519
11:15:26|0.0018519
11:15:27|0.0018519
11:15:28|0.0018537
11:15:29|0.0018537
11:15:30|0.0018532
11:15:31|0.0018532
11:15:32|0.0018533
11:15:34|0.0018532
11:15:35|0.0018532
11:15:35|0.001853
11:15:36|0.0018517
11:15:37|0.0018519
11:15:38|0.0018519
11:15:39|0.0018519
11:15:40|0.0018515
11:15:42|0.0018515
11:15:43|0.0018515
11:15:44|0.0018514
11:15:44|0.0018512
11:15:45|0.0018509
11:15:47|0.0018509
11:15:47|0.0018509
11:15:48|0.0018509
11:15:49|0.00185
11:15:50|0.00185
11:15:52|0.00185
11:15:53|0.0018495
11:15:53|0.0018491
11:15:54|0.0018485
11:15:56|0.0018482
11:15:57|0.0018477
11:15:58|0.0018478
11:16:00|0.001848
11:16:01|0.0018481
11:16:01|0.0018497
11:16:03|0.0018497
11:16:04|0.0018497
11:16:05|0.0018494
11:16:06|0.0018491
11:16:07|0.0018491
11:16:08|0.0018491
11:16:09|0.00185
11:16:10|0.00185
11:16:11|0.00185
11:16:12|0.00185
11:16:13|0.00185
11:16:14|0.00185
11:16:15|0.00185
11:16:16|0.00185
11:16:17|0.0018498
11:16:19|0.0018498
11:16:19|0.0018498
11:16:21|0.0018496
11:16:22|0.0018501
11:16:22|0.0018508
11:16:24|0.0018512
11:16:24|0.0018516
11:16:26|0.0018515
11:16:27|0.0018515
11:16:28|0.0018516
11:16:29|0.0018516
11:16:30|0.0018516
11:16:31|0.0018516
11:16:32|0.001853
11:16:33|0.001853
11:16:34|0.0018531
11:16:36|0.0018531
11:16:37|0.0018531
11:16:38|0.0018531
11:16:38|0.0018534
11:16:40|0.0018536
11:16:41|0.0018549
11:16:42|0.0018533
11:16:43|0.0018539
11:16:44|0.0018529
11:16:45|0.0018529
11:16:46|0.0018529
11:16:47|0.0018529
11:16:48|0.0018529
11:16:49|0.0018532
11:16:50|0.0018522
11:16:51|0.0018522
11:16:52|0.0018522
11:16:53|0.0018522
11:16:54|0.0018522
11:16:55|0.0018523
11:16:56|0.0018532
11:16:57|0.0018533
11:16:58|0.0018529
11:16:59|0.0018523
11:17:00|0.0018522
11:17:02|0.0018535
11:17:02|0.0018523
11:17:04|0.0018522
11:17:04|0.0018515
11:17:06|0.0018515
11:17:06|0.0018507
11:17:08|0.00185
11:17:09|0.00185
11:17:10|0.0018493
11:17:11|0.0018494
11:17:12|0.0018494
11:17:13|0.0018507
11:17:14|0.0018507
11:17:16|0.0018497
11:17:17|0.0018497
11:17:18|0.0018497
11:17:19|0.0018497
11:17:20|0.0018493
11:17:21|0.0018494
11:17:22|0.0018504
11:17:23|0.0018504
11:17:24|0.0018497
11:17:25|0.0018501
11:17:26|0.0018507
11:17:27|0.0018514
11:17:28|0.0018507
11:17:29|0.0018507
11:17:30|0.0018499
11:17:31|0.0018499
11:17:32|0.0018499
11:17:33|0.0018483
11:17:34|0.0018497
11:17:36|0.0018496
11:17:37|0.0018491
11:17:38|0.001849
11:17:39|0.001849
11:17:39|0.0018493
11:17:40|0.0018487
11:17:41|0.0018487
11:17:42|0.0018477
11:17:43|0.0018472
11:17:45|0.001847
11:17:45|0.001847
11:17:46|0.001847
11:17:47|0.001847
11:17:48|0.001847
11:17:50|0.0018474
11:17:50|0.001847
11:17:52|0.001847
11:17:53|0.001847
11:17:53|0.0018456
11:17:55|0.0018453
11:17:55|0.0018453
11:17:57|0.0018453
11:17:58|0.0018453
11:17:59|0.0018453
11:18:00|0.0018453
11:18:02|0.001844
11:18:03|0.0018438
11:18:04|0.0018438
11:18:05|0.0018438
11:18:06|0.0018438
11:18:07|0.0018438
11:18:08|0.001844
11:18:09|0.001844
11:18:10|0.0018439
11:18:11|0.0018439
11:18:12|0.0018444
11:18:13|0.0018449
11:18:14|0.0018439
11:18:16|0.0018458
11:18:16|0.0018446
11:18:17|0.0018448
11:18:19|0.0018434
11:18:21|0.0018435
11:18:21|0.0018436
11:18:23|0.0018436
11:18:24|0.0018431
11:18:24|0.0018431
11:18:27|0.0018431
11:18:27|0.0018431
11:18:28|0.0018473
11:18:29|0.0018456
11:18:30|0.0018447
11:18:31|0.0018447
11:18:32|0.0018436
11:18:33|0.0018439
11:18:34|0.0018442
11:18:35|0.0018437
11:18:37|0.0018426
11:18:38|0.0018427
11:18:39|0.0018419
11:18:40|0.0018418
11:18:42|0.0018415
11:18:42|0.0018413
11:18:43|0.0018407
11:18:44|0.0018396
11:18:45|0.0018398
11:18:46|0.0018398
11:18:47|0.00184
11:18:49|0.0018398
11:18:50|0.0018399
11:18:50|0.0018426
11:18:51|0.0018428
11:18:52|0.0018428
11:18:54|0.0018427
11:18:54|0.001842
11:18:56|0.0018383
11:18:57|0.0018383
11:18:58|0.0018412
11:19:00|0.0018417
11:19:01|0.0018402
11:19:01|0.0018417
11:19:02|0.0018397
11:19:04|0.0018397
11:19:04|0.0018397
11:19:05|0.0018397
11:19:07|0.0018401
11:19:07|0.0018378
11:19:08|0.0018398
11:19:10|0.0018398
11:19:11|0.001838
11:19:12|0.0018388
11:19:13|0.0018381
11:19:14|0.0018381
11:19:15|0.0018381
11:19:16|0.0018384
11:19:17|0.0018391
11:19:19|0.0018391
11:19:20|0.00184
11:19:22|0.0018399
11:19:23|0.0018401
11:19:24|0.0018397
11:19:25|0.0018394
11:19:26|0.001839
11:19:27|0.001839
11:19:28|0.0018389
11:19:29|0.0018392
11:19:30|0.0018392
11:19:31|0.0018392
11:19:33|0.0018391
11:19:33|0.0018383
11:19:34|0.0018375
11:19:35|0.0018373
11:19:36|0.0018373
11:19:37|0.0018367
11:19:39|0.0018362
11:19:39|0.001835
11:19:40|0.0018345
11:19:41|0.0018344
11:19:42|0.0018344
11:19:43|0.0018344
11:19:44|0.0018375
11:19:46|0.0018375
11:19:47|0.0018375
11:19:49|0.0018382
11:19:49|0.001838
11:19:50|0.001838
11:19:51|0.001838
11:19:52|0.0018376
11:19:53|0.0018376
11:19:55|0.0018352
11:19:56|0.0018352
11:19:57|0.0018352
11:19:58|0.0018352
11:19:59|0.0018352
11:20:01|0.0018352
11:20:01|0.0018361
11:20:02|0.0018361
11:20:04|0.0018361
11:20:05|0.0018361
11:20:06|0.0018371
11:20:07|0.0018371
11:20:07|0.0018371
11:20:08|0.0018358
11:20:10|0.0018353
11:20:11|0.0018342
11:20:12|0.001834
11:20:13|0.0018335
11:20:14|0.001833
11:20:15|0.001833
11:20:16|0.0018329
11:20:17|0.0018329
11:20:18|0.0018329
11:20:19|0.0018329
11:20:20|0.001833
11:20:21|0.0018328
11:20:22|0.0018326
11:20:24|0.0018332
11:20:24|0.0018332
11:20:26|0.0018332
11:20:28|0.0018342
11:20:28|0.0018342
11:20:29|0.0018341
11:20:30|0.0018324
11:20:31|0.0018327
11:20:32|0.0018319
11:20:33|0.0018317
11:20:35|0.0018325
11:20:35|0.0018321
11:20:36|0.0018321
11:20:37|0.0018321
11:20:38|0.0018321
11:20:39|0.0018317
11:20:40|0.0018322
11:20:41|0.0018322
11:20:42|0.0018322
11:20:43|0.0018324
11:20:44|0.0018325
11:20:45|0.0018324
11:20:46|0.0018309
11:20:47|0.0018319
11:20:48|0.0018326
11:20:49|0.0018331
11:20:50|0.0018341
11:20:51|0.0018339
11:20:53|0.0018345
11:20:54|0.0018341
11:20:55|0.0018341
11:20:56|0.0018344
11:20:57|0.0018344
11:20:57|0.0018344
11:20:58|0.0018344
11:21:00|0.0018338
11:21:01|0.0018338
11:21:02|0.0018338
11:21:03|0.0018349
11:21:03|0.001835
11:21:05|0.0018356
11:21:07|0.0018353
11:21:07|0.0018353
11:21:08|0.0018353
11:21:09|0.0018354
11:21:11|0.0018354
11:21:11|0.0018354
11:21:13|0.0018354
11:21:13|0.0018354
11:21:15|0.0018351
11:21:16|0.0018351
11:21:17|0.0018339
11:21:18|0.001835
11:21:18|0.001835
11:21:19|0.0018336
11:21:21|0.0018343
11:21:23|0.0018343
11:21:24|0.0018343
11:21:25|0.0018343
11:21:26|0.0018343
11:21:26|0.0018345
11:21:28|0.0018354
11:21:30|0.0018354
11:21:31|0.0018354
11:21:32|0.0018354
11:21:33|0.0018354
11:21:34|0.0018359
11:21:35|0.0018359
11:21:37|0.0018373
11:21:38|0.0018376
11:21:38|0.0018384
11:21:40|0.001838
11:21:41|0.0018348
11:21:41|0.0018343
11:21:42|0.0018344
11:21:43|0.0018345
11:21:45|0.0018342
11:21:45|0.0018342
11:21:46|0.0018341
11:21:48|0.0018335
11:21:49|0.0018335
11:21:50|0.0018335
11:21:51|0.0018324
11:21:52|0.0018323
11:21:53|0.0018321
11:21:54|0.0018317
11:21:55|0.0018318
11:21:56|0.0018316
11:21:57|0.0018313
11:21:58|0.001831
11:21:59|0.001831
11:22:00|0.0018314
11:22:01|0.0018325
11:22:03|0.001831
11:22:04|0.0018317
11:22:05|0.0018314
11:22:06|0.0018302
11:22:07|0.0018293
11:22:08|0.001829
11:22:09|0.0018299
11:22:10|0.001829
11:22:12|0.0018288
11:22:13|0.0018286
11:22:14|0.0018276
11:22:15|0.001827
11:22:16|0.001829
11:22:17|0.0018298
11:22:17|0.0018298
11:22:19|0.0018294
11:22:20|0.0018288
11:22:21|0.0018268
11:22:22|0.0018268
11:22:24|0.0018262
11:22:25|0.0018259
11:22:25|0.0018268
11:22:28|0.001825
11:22:29|0.0018239
11:22:30|0.001823
11:22:31|0.0018238
11:22:31|0.0018238
11:22:33|0.0018232
11:22:33|0.001825
11:22:35|0.0018208
11:22:35|0.0018208
11:22:37|0.0018239
11:22:38|0.0018257
11:22:38|0.0018262
11:22:40|0.0018264
11:22:41|0.0018264
11:22:42|0.0018272
11:22:43|0.0018267
11:22:44|0.0018294
11:22:45|0.0018286
11:22:46|0.001828
11:22:46|0.001827
11:22:47|0.0018273
11:22:49|0.0018275
11:22:50|0.0018275
11:22:51|0.0018275
11:22:52|0.0018286
11:22:53|0.0018286
11:22:54|0.0018284
11:22:55|0.001829
11:22:56|0.0018325
11:22:57|0.0018324
11:22:58|0.0018324
11:22:59|0.0018312
11:23:00|0.0018313
11:23:00|0.0018313
11:23:03|0.0018317
11:23:04|0.0018327
11:23:05|0.0018327
11:23:06|0.0018327
11:23:07|0.0018344
11:23:08|0.0018342
11:23:09|0.0018341
11:23:10|0.0018341
11:23:11|0.0018338
11:23:12|0.0018335
11:23:13|0.0018329
11:23:14|0.0018324
11:23:15|0.0018321
11:23:16|0.0018311
11:23:17|0.0018312
11:23:19|0.0018312
11:23:20|0.0018309
11:23:21|0.0018311
11:23:21|0.0018304
11:23:23|0.0018296
11:23:23|0.0018296
11:23:25|0.0018299
11:23:26|0.0018299
11:23:27|0.0018307
11:23:28|0.0018302
11:23:29|0.0018293
11:23:30|0.0018291
11:23:31|0.0018286
11:23:33|0.0018288
11:23:34|0.0018288
11:23:34|0.0018301
11:23:37|0.0018323
11:23:37|0.001832
11:23:38|0.0018321
11:23:39|0.0018322
11:23:40|0.0018316
11:23:41|0.0018318
11:23:42|0.0018318
11:23:43|0.0018318
11:23:44|0.0018321
11:23:45|0.0018327
11:23:46|0.0018327
11:23:47|0.0018322
11:23:49|0.0018324
11:23:50|0.0018325
11:23:51|0.001834
11:23:52|0.0018332
11:23:54|0.0018329
11:23:55|0.0018323
11:23:56|0.0018329
11:23:56|0.0018329
11:23:58|0.001834
11:23:59|0.0018333
11:24:00|0.0018333
11:24:00|0.0018333
11:24:01|0.0018339
11:24:04|0.0018351
11:24:04|0.0018352
11:24:05|0.0018357
11:24:06|0.0018361
11:24:08|0.0018381
11:24:09|0.0018382
11:24:10|0.0018377
11:24:12|0.0018378
11:24:13|0.0018369
11:24:14|0.0018356
11:24:15|0.0018365
11:24:16|0.0018355
11:24:17|0.0018359
11:24:18|0.0018355
11:24:19|0.0018355
11:24:20|0.0018357
11:24:20|0.0018356
11:24:22|0.0018364
11:24:23|0.0018365
11:24:24|0.0018368
11:24:24|0.0018364
11:24:26|0.0018356
11:24:28|0.0018355
11:24:28|0.0018355
11:24:29|0.0018352
11:24:30|0.0018356
11:24:31|0.0018356
11:24:32|0.0018356
11:24:33|0.0018361
11:24:34|0.0018367
11:24:35|0.0018364
11:24:36|0.0018368
11:24:37|0.0018368
11:24:38|0.0018371
11:24:40|0.0018364
11:24:40|0.0018368
11:24:42|0.0018368
11:24:43|0.0018368
11:24:43|0.0018367
11:24:45|0.0018367
11:24:45|0.0018367
11:24:47|0.0018363
11:24:47|0.0018355
11:24:49|0.0018355
11:24:49|0.0018363
11:24:51|0.0018368
11:24:52|0.0018363
11:24:53|0.0018365
11:24:54|0.0018367
11:24:55|0.0018354
11:24:56|0.0018354
11:24:57|0.0018354
11:24:58|0.0018354
11:24:59|0.001836
11:25:00|0.001836
11:25:01|0.0018363
11:25:03|0.0018374
11:25:03|0.0018367
11:25:04|0.0018361
11:25:06|0.0018363
11:25:07|0.0018369
11:25:08|0.0018368
11:25:10|0.0018356
11:25:11|0.0018354
11:25:11|0.0018358
11:25:13|0.001835
11:25:13|0.001835
11:25:14|0.0018348
11:25:16|0.0018349
11:25:17|0.0018349
11:25:18|0.0018357
11:25:19|0.0018349
11:25:20|0.001835
11:25:21|0.0018347
11:25:22|0.0018347
11:25:23|0.0018349
11:25:24|0.0018345
11:25:25|0.0018348
11:25:26|0.0018341
11:25:28|0.0018344
11:25:28|0.0018344
11:25:30|0.0018344
11:25:31|0.001834
11:25:32|0.001834
11:25:33|0.001834
11:25:34|0.0018344
11:25:35|0.0018339
11:25:36|0.0018339
11:25:37|0.0018331
11:25:38|0.0018331
11:25:39|0.0018325
11:25:40|0.0018325
11:25:41|0.0018341
11:25:43|0.0018337
11:25:43|0.0018326
11:25:44|0.0018323
11:25:45|0.0018323
11:25:46|0.0018323
11:25:48|0.0018323
11:25:48|0.0018319
11:25:50|0.0018319
11:25:50|0.0018319
11:25:51|0.0018319
11:25:53|0.0018319
11:25:53|0.0018319
11:25:55|0.0018323
11:25:56|0.0018324
11:25:57|0.0018324
11:25:58|0.0018324
11:25:59|0.0018324
11:26:00|0.0018338
11:26:01|0.0018323
11:26:02|0.0018323
11:26:03|0.0018323
11:26:05|0.0018323
11:26:06|0.001833
11:26:07|0.0018342
11:26:08|0.0018342
11:26:09|0.0018351
11:26:11|0.0018351
11:26:11|0.0018346
11:26:12|0.0018347
11:26:13|0.0018347
11:26:15|0.0018335
11:26:15|0.0018335
11:26:17|0.0018335
11:26:18|0.0018335
11:26:19|0.0018335
11:26:20|0.0018335
11:26:21|0.0018349
11:26:22|0.0018349
11:26:24|0.0018354
11:26:24|0.0018352
11:26:25|0.0018355
11:26:26|0.001837
11:26:27|0.0018362
11:26:28|0.0018362
11:26:29|0.0018362
11:26:31|0.0018366
11:26:32|0.0018366
11:26:33|0.0018366
11:26:34|0.0018356
11:26:35|0.0018359
11:26:36|0.0018359
11:26:37|0.0018359
11:26:38|0.0018347
11:26:39|0.0018347
11:26:41|0.0018359
11:26:41|0.0018359
11:26:42|0.0018359
11:26:44|0.0018359
11:26:46|0.0018359
11:26:46|0.0018359
11:26:48|0.0018359
11:26:49|0.0018359
11:26:50|0.0018359
11:26:51|0.0018359
11:26:52|0.0018359
11:26:53|0.0018359
11:26:54|0.0018359
11:26:56|0.0018371
11:26:56|0.0018382
11:26:58|0.0018382
11:26:59|0.0018382
11:26:59|0.0018382
11:27:01|0.0018382
11:27:02|0.0018374
11:27:03|0.0018374
11:27:04|0.0018374
11:27:04|0.0018374
11:27:06|0.0018365
11:27:07|0.0018365
11:27:09|0.0018365
11:27:09|0.0018378
11:27:10|0.0018383
11:27:12|0.0018402
11:27:13|0.0018402
11:27:14|0.0018408
11:27:15|0.0018408
11:27:16|0.0018408
11:27:18|0.0018408
11:27:18|0.0018408
11:27:21|0.0018396
11:27:22|0.0018396
11:27:22|0.0018392
11:27:24|0.0018389
11:27:25|0.0018385
11:27:25|0.0018385
11:27:27|0.001838
11:27:28|0.0018375
11:27:29|0.0018375
11:27:31|0.0018375
11:27:32|0.0018378
11:27:34|0.0018386
11:27:35|0.0018391
11:27:36|0.0018396
11:27:36|0.0018396
11:27:38|0.0018396
11:27:39|0.0018407
11:27:40|0.0018407
11:27:41|0.0018398
11:27:43|0.0018381
11:27:43|0.0018381
11:27:44|0.0018381
11:27:45|0.0018381
11:27:46|0.0018381
11:27:48|0.0018397
11:27:49|0.0018397
11:27:49|0.0018393
11:27:51|0.0018395
11:27:52|0.0018395
11:27:54|0.0018391
11:27:55|0.0018391
11:27:55|0.0018391
11:27:57|0.0018393
11:27:58|0.0018392
11:27:58|0.0018392
11:27:59|0.0018385
11:28:00|0.0018378
11:28:02|0.0018378
11:28:03|0.0018357
11:28:04|0.0018357
11:28:05|0.0018357
11:28:06|0.0018357
11:28:06|0.0018357
11:28:08|0.0018357
11:28:10|0.0018357
11:28:11|0.0018357
11:28:13|0.0018357
11:28:14|0.0018357
11:28:15|0.0018357
11:28:16|0.0018351
11:28:17|0.0018351
11:28:17|0.0018351
11:28:19|0.0018349
11:28:20|0.0018349
11:28:21|0.0018349
11:28:22|0.0018349
11:28:23|0.0018348
11:28:23|0.0018341
11:28:24|0.0018341
11:28:25|0.0018341
11:28:27|0.0018341
11:28:28|0.0018346
11:28:30|0.0018343
11:28:31|0.0018335
11:28:32|0.0018335
11:28:33|0.0018335
11:28:33|0.001833
11:28:35|0.001833
11:28:36|0.001833
11:28:37|0.001833
11:28:38|0.0018331
11:28:39|0.0018331
11:28:40|0.0018344
11:28:41|0.0018344
11:28:42|0.0018344
11:28:44|0.0018349
11:28:44|0.0018349
11:28:46|0.0018349
11:28:47|0.0018349
11:28:48|0.0018333
11:28:49|0.0018333
11:28:50|0.0018333
11:28:51|0.0018326
11:28:52|0.0018326
11:28:53|0.0018327
11:28:54|0.0018326
11:28:54|0.0018334
11:28:56|0.0018326
11:28:57|0.0018326
11:28:58|0.0018326
11:28:59|0.0018341
11:29:00|0.0018341
11:29:01|0.0018341
11:29:02|0.0018341
11:29:03|0.0018336
11:29:04|0.0018324
11:29:05|0.0018324
11:29:06|0.0018324
11:29:06|0.0018324
11:29:08|0.0018342
11:29:09|0.001833
11:29:10|0.001833
11:29:10|0.001833
11:29:12|0.001833
11:29:13|0.001833
11:29:14|0.0018331
11:29:16|0.0018331
11:29:16|0.0018331
11:29:17|0.0018331
11:29:18|0.0018331
11:29:19|0.0018331
11:29:20|0.0018331
11:29:21|0.0018313
11:29:22|0.0018321
11:29:23|0.0018321
11:29:24|0.001832
11:29:25|0.001832
11:29:26|0.0018325
11:29:27|0.0018313
11:29:28|0.0018313
11:29:29|0.0018313
11:29:31|0.0018312
11:29:32|0.0018311
11:29:34|0.0018307
11:29:35|0.0018308
11:29:37|0.0018308
11:29:38|0.0018308
11:29:39|0.0018308
11:29:39|0.0018309
11:29:40|0.0018309
11:29:42|0.0018315
11:29:42|0.0018315
11:29:44|0.0018315
11:29:45|0.0018315
11:29:46|0.0018306
11:29:47|0.0018317
11:29:48|0.001832
11:29:49|0.001832
11:29:50|0.0018322
11:29:51|0.0018328
11:29:52|0.0018328
11:29:54|0.0018328
11:29:55|0.0018329
11:29:56|0.0018329
11:29:57|0.0018329
11:29:58|0.0018329
11:29:59|0.0018329
11:30:00|0.0018329
11:30:02|0.0018319
11:30:02|0.0018319
11:30:04|0.0018319
11:30:05|0.0018319
11:30:05|0.0018319
11:30:06|0.001832
11:30:07|0.001832
11:30:09|0.0018322
11:30:11|0.0018318
11:30:12|0.0018324
11:30:13|0.0018326
11:30:14|0.0018326
11:30:15|0.0018329
11:30:17|0.0018318
11:30:18|0.0018318
11:30:18|0.0018315
11:30:19|0.0018315
11:30:20|0.0018311
11:30:22|0.0018302
11:30:23|0.0018302
11:30:24|0.0018302
11:30:26|0.0018302
11:30:27|0.0018302
11:30:28|0.001831
11:30:29|0.0018311
11:30:30|0.0018309
11:30:32|0.0018297
11:30:33|0.0018297
11:30:34|0.0018297
11:30:35|0.0018291
11:30:36|0.0018291
11:30:38|0.0018291
11:30:39|0.0018291
11:30:40|0.0018291
11:30:41|0.0018291
11:30:42|0.0018284
11:30:43|0.0018283
11:30:44|0.0018283
11:30:45|0.0018283
11:30:45|0.0018282
11:30:47|0.0018282
11:30:48|0.0018282
11:30:49|0.0018282
11:30:50|0.0018282
11:30:50|0.0018291
11:30:52|0.0018292
11:30:53|0.0018292
11:30:55|0.0018297
11:30:55|0.0018291
11:30:56|0.0018291
11:30:57|0.0018291
11:30:58|0.0018291
11:30:59|0.0018294
11:31:00|0.00183
11:31:01|0.00183
11:31:03|0.00183
11:31:03|0.0018306
11:31:04|0.0018306
11:31:05|0.0018296
11:31:06|0.0018296
11:31:07|0.0018296
11:31:08|0.0018296
11:31:09|0.0018296
11:31:10|0.0018296
11:31:12|0.0018303
11:31:14|0.0018282
11:31:15|0.0018287
11:31:17|0.0018287
11:31:17|0.0018287
11:31:18|0.0018287
11:31:19|0.0018287
11:31:20|0.0018287
11:31:21|0.0018288
11:31:22|0.0018288
11:31:23|0.0018288
11:31:24|0.0018288
11:31:25|0.0018286
11:31:26|0.0018286
11:31:27|0.0018296
11:31:28|0.0018296
11:31:29|0.0018292
11:31:30|0.0018292
11:31:32|0.001829
11:31:33|0.001829
11:31:34|0.001829
11:31:36|0.001829
11:31:36|0.001828
11:31:37|0.001828
11:31:39|0.001828
11:31:40|0.001828
11:31:40|0.0018286
11:31:42|0.0018286
11:31:42|0.0018286
11:31:44|0.0018292
11:31:45|0.0018289
11:31:47|0.0018289
11:31:47|0.00183
11:31:48|0.0018299
11:31:50|0.0018299
11:31:50|0.00183
11:31:52|0.0018309
11:31:52|0.0018309
11:31:53|0.0018309
11:31:55|0.0018302
11:31:55|0.0018308
11:31:56|0.0018308
11:31:58|0.0018314
11:31:58|0.0018314
11:32:00|0.0018322
11:32:00|0.0018322
11:32:02|0.001832
11:32:03|0.001832
11:32:04|0.001832
11:32:05|0.001832
11:32:06|0.0018316
11:32:07|0.0018316
11:32:08|0.0018316
11:32:09|0.0018307
11:32:10|0.0018307
11:32:11|0.0018307
11:32:12|0.0018307
11:32:13|0.0018307
11:32:14|0.0018307
11:32:15|0.0018307
11:32:17|0.00183
11:32:17|0.0018303
11:32:18|0.0018303
11:32:19|0.0018303
11:32:20|0.0018293
11:32:22|0.0018293
11:32:23|0.0018287
11:32:24|0.0018306
11:32:25|0.0018293
11:32:26|0.0018293
11:32:27|0.0018293
11:32:28|0.0018293
11:32:29|0.0018302
11:32:30|0.0018301
11:32:31|0.0018295
11:32:32|0.0018294
11:32:34|0.0018294
11:32:35|0.0018294
11:32:36|0.0018294
11:32:37|0.0018294
11:32:38|0.0018294
11:32:39|0.0018294
11:32:40|0.0018294
11:32:41|0.0018294
11:32:43|0.0018291
11:32:44|0.0018291
11:32:45|0.0018291
11:32:45|0.0018291
11:32:46|0.0018291
11:32:48|0.0018293
11:32:49|0.0018279
11:32:50|0.0018279
11:32:51|0.0018283
11:32:52|0.0018293
11:32:52|0.0018299
11:32:54|0.0018299
11:32:54|0.0018306
11:32:56|0.001832
11:32:57|0.0018323
11:32:59|0.0018327
11:33:00|0.0018325
11:33:00|0.0018331
11:33:02|0.0018331
11:33:03|0.0018331
11:33:04|0.0018325
11:33:04|0.0018325
11:33:06|0.0018319
11:33:07|0.001831
11:33:08|0.0018307
11:33:09|0.0018307
11:33:09|0.0018307
11:33:11|0.001829
11:33:12|0.0018294
11:33:14|0.001829
11:33:14|0.0018286
11:33:15|0.0018286
11:33:16|0.0018286
11:33:18|0.0018285
11:33:19|0.0018285
11:33:19|0.0018285
11:33:20|0.001828
11:33:22|0.001828
11:33:22|0.001828
11:33:24|0.001828
11:33:25|0.0018279
11:33:25|0.0018279
11:33:27|0.0018281
11:33:28|0.0018295
11:33:29|0.0018294
11:33:30|0.0018295
11:33:31|0.0018295
11:33:32|0.0018303
11:33:32|0.0018303
11:33:35|0.0018314
11:33:36|0.0018297
11:33:38|0.0018283
11:33:38|0.0018279
11:33:39|0.0018277
11:33:40|0.0018273
11:33:41|0.0018271
11:33:42|0.0018271
11:33:43|0.001828
11:33:44|0.0018276
11:33:45|0.001827
11:33:46|0.0018274
11:33:48|0.0018268
11:33:49|0.0018268
11:33:50|0.0018268
11:33:51|0.0018268
11:33:52|0.0018268
11:33:53|0.0018268
11:33:54|0.0018268
11:33:55|0.0018268
11:33:56|0.0018276
11:33:57|0.0018262
11:33:58|0.0018277
11:33:58|0.0018277
11:34:00|0.0018277
11:34:01|0.0018271
11:34:02|0.0018271
11:34:03|0.0018271
11:34:04|0.0018257
11:34:05|0.0018254
11:34:06|0.0018253
11:34:07|0.0018251
11:34:09|0.0018255
11:34:09|0.0018255
11:34:11|0.0018246
11:34:12|0.0018258
11:34:13|0.0018252
11:34:14|0.0018249
11:34:15|0.0018249
11:34:16|0.0018245
11:34:18|0.0018236
11:34:18|0.0018236
11:34:19|0.0018236
11:34:20|0.0018242
11:34:22|0.0018253
11:34:23|0.0018253
11:34:25|0.0018255
11:34:25|0.0018255
11:34:26|0.0018255
11:34:27|0.0018264
11:34:28|0.0018264
11:34:29|0.0018264
11:34:30|0.0018304
11:34:31|0.0018305
11:34:32|0.0018304
11:34:33|0.0018303
11:34:34|0.0018299
11:34:35|0.001829
11:34:36|0.0018295
11:34:37|0.0018285
11:34:38|0.0018284
11:34:39|0.0018284
11:34:40|0.0018284
11:34:41|0.0018284
11:34:43|0.0018297
11:34:44|0.0018301
11:34:44|0.0018297
11:34:46|0.0018292
11:34:47|0.0018288
11:34:49|0.0018288
11:34:49|0.0018288
11:34:51|0.001829
11:34:52|0.001829
11:34:53|0.001829
11:34:54|0.001829
11:34:56|0.0018283
11:34:56|0.0018283
11:34:58|0.0018283
11:34:58|0.0018283
11:35:00|0.0018283
11:35:00|0.0018283
11:35:02|0.0018291
11:35:03|0.0018291
11:35:04|0.0018289
11:35:05|0.0018289
11:35:05|0.0018289
11:35:07|0.0018289
11:35:08|0.00183
11:35:09|0.00183
11:35:10|0.00183
11:35:11|0.0018296
11:35:12|0.0018294
11:35:14|0.0018298
11:35:14|0.0018298
11:35:16|0.0018311
11:35:18|0.0018315
11:35:18|0.0018316
11:35:20|0.0018317
11:35:21|0.0018317
11:35:22|0.0018317
11:35:23|0.0018318
11:35:24|0.001832
11:35:25|0.0018322
11:35:26|0.0018322
11:35:27|0.0018322
11:35:28|0.0018322
11:35:29|0.0018313
11:35:30|0.0018313
11:35:31|0.0018313
11:35:32|0.0018311
11:35:33|0.0018308
11:35:34|0.0018304
11:35:35|0.0018305
11:35:36|0.0018284
11:35:37|0.0018284
11:35:39|0.00183
11:35:40|0.0018298
11:35:41|0.0018298
11:35:42|0.0018298
11:35:43|0.0018298
11:35:45|0.0018299
11:35:46|0.0018309
11:35:47|0.001832
11:35:48|0.0018327
11:35:49|0.0018321
11:35:51|0.0018313
11:35:52|0.0018313
11:35:53|0.0018302
11:35:54|0.0018301
11:35:55|0.0018301
11:35:56|0.0018301
11:35:56|0.0018301
11:35:58|0.0018313
11:35:58|0.0018313
11:35:59|0.0018315
11:36:00|0.0018315
11:36:02|0.0018328
11:36:02|0.0018325
11:36:03|0.0018325
11:36:04|0.0018325
11:36:05|0.0018311
11:36:07|0.0018311
11:36:08|0.0018311
11:36:08|0.0018315
11:36:09|0.0018303
11:36:11|0.0018303
11:36:12|0.0018311
11:36:12|0.0018311
11:36:14|0.001831
11:36:15|0.0018303
11:36:16|0.0018287
11:36:17|0.0018295
11:36:18|0.0018295
11:36:19|0.0018298
11:36:20|0.0018291
11:36:21|0.0018287
11:36:22|0.0018287
11:36:23|0.0018287
11:36:24|0.0018294
11:36:25|0.0018294
11:36:26|0.0018296
11:36:27|0.0018288
11:36:28|0.0018291
11:36:29|0.0018287
11:36:30|0.0018284
11:36:31|0.0018281
11:36:32|0.0018281
11:36:34|0.0018282
11:36:35|0.0018275
11:36:36|0.0018281
11:36:37|0.0018281
11:36:39|0.0018281
11:36:39|0.0018275
11:36:41|0.0018275
11:36:42|0.0018275
11:36:43|0.0018275
11:36:43|0.0018275
11:36:45|0.0018275
11:36:46|0.0018268
11:36:46|0.0018268
11:36:47|0.0018271
11:36:49|0.0018275
11:36:50|0.0018275
11:36:50|0.0018275
11:36:52|0.0018271
11:36:53|0.0018272
11:36:54|0.0018273
11:36:55|0.0018274
11:36:56|0.0018274
11:36:56|0.0018274
11:36:57|0.0018274
11:36:59|0.001828
11:37:00|0.001828
11:37:01|0.0018281
11:37:02|0.0018281
11:37:03|0.0018281
11:37:04|0.0018281
11:37:05|0.0018282
11:37:06|0.0018282
11:37:07|0.0018282
11:37:08|0.0018282
11:37:09|0.0018277
11:37:10|0.0018273
11:37:11|0.0018273
11:37:12|0.0018273
11:37:13|0.0018273
11:37:14|0.001826
11:37:16|0.0018261
11:37:17|0.0018261
11:37:18|0.0018258
11:37:19|0.0018255
11:37:20|0.0018255
11:37:21|0.0018256
11:37:22|0.001825
11:37:24|0.0018248
11:37:24|0.0018248
11:37:25|0.0018248
11:37:26|0.0018248
11:37:27|0.0018248
11:37:28|0.0018248
11:37:29|0.0018253
11:37:30|0.0018258
11:37:31|0.0018265
11:37:32|0.0018265
11:37:33|0.0018263
11:37:34|0.0018276
11:37:35|0.0018269
11:37:36|0.0018269
11:37:38|0.0018257
11:37:40|0.0018257
11:37:40|0.0018258
11:37:42|0.0018252
11:37:44|0.0018247
11:37:45|0.0018247
11:37:47|0.0018247
11:37:47|0.0018259
11:37:49|0.0018259
11:37:50|0.0018261
11:37:51|0.0018261
11:37:52|0.0018258
11:37:53|0.0018258
11:37:54|0.0018258
11:37:55|0.0018251
11:37:56|0.0018251
11:37:57|0.0018251
11:37:58|0.0018264
11:37:59|0.0018253
11:38:00|0.0018254
11:38:01|0.0018242
11:38:02|0.0018242
11:38:03|0.0018251
11:38:04|0.0018251
11:38:05|0.0018251
11:38:06|0.0018251
11:38:07|0.0018251
11:38:08|0.0018247
11:38:09|0.0018245
11:38:10|0.0018245
11:38:11|0.0018245
11:38:12|0.0018237
11:38:13|0.0018237
11:38:14|0.0018228
11:38:15|0.0018226
11:38:16|0.0018226
11:38:17|0.0018242
11:38:18|0.0018242
11:38:19|0.0018242
11:38:21|0.0018261
11:38:21|0.0018257
11:38:23|0.0018259
11:38:24|0.0018259
11:38:25|0.0018259
11:38:26|0.0018254
11:38:27|0.0018253
11:38:29|0.0018245
11:38:30|0.0018245
11:38:32|0.0018249
11:38:32|0.0018249
11:38:34|0.0018245
11:38:36|0.0018242
11:38:37|0.0018242
11:38:38|0.0018242
11:38:39|0.0018242
11:38:40|0.0018235
11:38:41|0.0018235
11:38:43|0.0018235
11:38:43|0.0018235
11:38:44|0.0018235
11:38:45|0.0018235
11:38:47|0.0018236
11:38:48|0.0018236
11:38:48|0.0018236
11:38:50|0.0018232
11:38:51|0.0018232
11:38:52|0.0018231
11:38:53|0.0018231
11:38:54|0.0018231
11:38:55|0.0018237
11:38:56|0.0018232
11:38:57|0.0018232
11:38:58|0.0018231
11:38:59|0.0018229
11:39:00|0.0018229
11:39:01|0.0018235
11:39:02|0.0018235
11:39:03|0.0018239
11:39:04|0.0018239
11:39:05|0.0018235
11:39:06|0.0018235
11:39:07|0.0018238
11:39:08|0.0018238
11:39:09|0.0018238
11:39:10|0.0018238
11:39:12|0.001823
11:39:13|0.0018227
11:39:13|0.0018227
11:39:14|0.0018227
11:39:15|0.0018222
11:39:16|0.0018219
11:39:17|0.0018219
11:39:18|0.0018222
11:39:20|0.001822
11:39:21|0.0018221
11:39:23|0.0018221
11:39:24|0.0018218
11:39:25|0.0018218
11:39:27|0.0018212
11:39:27|0.0018209
11:39:28|0.0018209
11:39:29|0.0018209
11:39:30|0.001821
11:39:31|0.001821
11:39:32|0.001821
11:39:33|0.001821
11:39:34|0.001821
11:39:35|0.001821
11:39:36|0.001821
11:39:37|0.001821
11:39:38|0.0018213
11:39:39|0.0018213
11:39:41|0.0018209
11:39:41|0.0018211
11:39:44|0.0018211
11:39:44|0.0018211
11:39:45|0.0018211
11:39:46|0.0018211
11:39:47|0.0018211
11:39:48|0.0018209
11:39:49|0.0018209
11:39:50|0.0018209
11:39:52|0.0018207
11:39:52|0.0018207
11:39:54|0.0018201
11:39:55|0.00182
11:39:55|0.0018197
11:39:56|0.0018212
11:39:58|0.0018209
11:39:58|0.0018196
11:39:59|0.00182
11:40:01|0.00182
11:40:01|0.00182
11:40:03|0.00182
11:40:04|0.00182
11:40:05|0.00182
11:40:05|0.00182
11:40:07|0.00182
11:40:08|0.00182
11:40:09|0.0018196
11:40:10|0.0018196
11:40:12|0.0018189
11:40:12|0.0018189
11:40:13|0.0018189
11:40:14|0.0018189
11:40:15|0.0018189
11:40:16|0.0018189
11:40:17|0.0018194
11:40:18|0.0018195
11:40:19|0.0018197
11:40:21|0.0018193
11:40:21|0.0018193
11:40:22|0.0018193
11:40:24|0.0018193
11:40:25|0.0018193
11:40:26|0.0018193
11:40:27|0.0018188
11:40:28|0.0018188
11:40:29|0.0018192
11:40:30|0.0018193
11:40:31|0.0018192
11:40:32|0.0018192
11:40:33|0.0018198
11:40:34|0.0018183
11:40:35|0.0018198
11:40:36|0.0018196
11:40:37|0.0018195
11:40:38|0.0018195
11:40:39|0.0018192
11:40:40|0.0018192
11:40:42|0.0018183
11:40:42|0.0018211
11:40:44|0.0018225
11:40:44|0.0018221
11:40:46|0.0018218
11:40:46|0.0018214
11:40:48|0.0018215
11:40:49|0.0018215
11:40:51|0.0018211
11:40:52|0.0018211
11:40:53|0.0018217
11:40:54|0.0018218
11:40:55|0.0018219
11:40:56|0.0018221
11:40:57|0.0018224
11:40:58|0.0018229
11:40:59|0.0018233
11:41:00|0.0018231
11:41:01|0.0018223
11:41:02|0.0018218
11:41:03|0.0018223
11:41:05|0.001822
11:41:05|0.001822
11:41:06|0.001822
11:41:07|0.0018208
11:41:08|0.0018215
11:41:09|0.0018214
11:41:10|0.0018216
11:41:12|0.0018216
11:41:12|0.0018216
11:41:13|0.0018213
11:41:14|0.0018203
11:41:16|0.0018202
11:41:16|0.0018202
11:41:17|0.0018203
11:41:19|0.0018203
11:41:20|0.0018203
11:41:21|0.0018203
11:41:22|0.0018203
11:41:23|0.001821
11:41:24|0.0018207
11:41:25|0.0018207
11:41:27|0.0018212
11:41:28|0.0018212
11:41:28|0.0018212
11:41:29|0.0018219
11:41:30|0.0018219
11:41:32|0.001821
11:41:33|0.0018216
11:41:33|0.0018216
11:41:35|0.0018224
11:41:36|0.0018227
11:41:37|0.0018227
11:41:38|0.0018224
11:41:39|0.0018224
11:41:40|0.0018224
11:41:41|0.0018224
11:41:42|0.0018224
11:41:43|0.001822
11:41:44|0.0018218
11:41:46|0.0018222
11:41:46|0.0018222
11:41:47|0.0018223
11:41:48|0.0018218
11:41:50|0.0018218
11:41:50|0.0018218
11:41:52|0.0018218
11:41:52|0.0018218
11:41:53|0.0018206
11:41:54|0.0018206
11:41:55|0.0018205
11:41:57|0.0018205
11:41:57|0.0018205
11:41:58|0.0018208
11:41:59|0.0018208
11:42:01|0.0018208
11:42:01|0.001821
11:42:03|0.001821
11:42:04|0.0018209
11:42:05|0.0018208
11:42:05|0.0018208
11:42:07|0.0018205
11:42:08|0.0018205
11:42:09|0.0018205
11:42:10|0.0018205
11:42:10|0.0018205
11:42:12|0.0018205
11:42:13|0.0018205
11:42:15|0.0018212
11:42:15|0.0018214
11:42:16|0.0018213
11:42:17|0.0018215
11:42:18|0.0018215
11:42:19|0.0018215
11:42:20|0.0018206
11:42:22|0.0018206
11:42:24|0.0018208
11:42:25|0.0018208
11:42:25|0.0018206
11:42:26|0.0018206
11:42:27|0.0018206
11:42:28|0.0018207
11:42:29|0.0018206
11:42:30|0.0018208
11:42:31|0.0018208
11:42:33|0.0018208
11:42:33|0.0018206
11:42:34|0.0018199
11:42:35|0.0018198
11:42:36|0.0018198
11:42:37|0.0018198
11:42:38|0.0018198
11:42:39|0.0018198
11:42:40|0.0018198
11:42:41|0.0018198
11:42:42|0.0018198
11:42:44|0.0018198
11:42:45|0.0018198
11:42:45|0.0018198
11:42:46|0.0018198
11:42:48|0.0018198
11:42:48|0.00182
11:42:49|0.0018199
11:42:51|0.0018199
11:42:51|0.0018199
11:42:52|0.0018199
11:42:53|0.0018194
11:42:54|0.0018191
11:42:55|0.001819
11:42:56|0.0018189
11:42:57|0.0018189
11:42:58|0.0018194
11:43:00|0.0018187
11:43:00|0.0018188
11:43:02|0.0018181
11:43:03|0.0018177
11:43:04|0.0018168
11:43:05|0.0018164
11:43:06|0.0018164
11:43:08|0.001817
11:43:09|0.001817
11:43:10|0.0018159
11:43:10|0.0018159
11:43:12|0.0018158
11:43:12|0.0018151
11:43:14|0.0018153
11:43:15|0.0018142
11:43:17|0.0018135
11:43:17|0.0018126
11:43:18|0.0018135
11:43:19|0.0018156
11:43:20|0.0018156
11:43:21|0.0018128
11:43:22|0.0018136
11:43:23|0.0018146
11:43:25|0.0018134
11:43:26|0.0018134
11:43:26|0.0018142
11:43:27|0.0018142
11:43:29|0.0018132
11:43:31|0.0018132
11:43:31|0.0018132
11:43:32|0.0018132
11:43:33|0.0018144
11:43:34|0.0018133
11:43:35|0.0018129
11:43:36|0.0018128
11:43:37|0.0018128
11:43:38|0.0018128
11:43:39|0.0018128
11:43:40|0.0018128
11:43:41|0.0018141
11:43:42|0.0018141
11:43:43|0.0018141
11:43:45|0.0018136
11:43:47|0.0018136
11:43:47|0.0018148
11:43:48|0.001815
11:43:49|0.0018122
11:43:51|0.001814
11:43:52|0.0018141
11:43:53|0.0018153
11:43:55|0.0018141
11:43:55|0.0018142
11:43:56|0.0018142
11:43:57|0.0018142
11:43:58|0.0018133
11:44:00|0.0018133
11:44:01|0.0018133
11:44:02|0.0018133
11:44:03|0.0018134
11:44:05|0.0018127
11:44:05|0.0018122
11:44:07|0.0018118
11:44:07|0.0018123
11:44:09|0.0018132
11:44:09|0.0018132
11:44:10|0.0018132
11:44:12|0.0018138
11:44:13|0.0018138
11:44:13|0.001813
11:44:15|0.0018131
11:44:16|0.0018131
11:44:16|0.0018131
11:44:18|0.0018131
11:44:18|0.0018118
11:44:20|0.0018118
11:44:20|0.0018118
11:44:21|0.0018113
11:44:23|0.0018103
11:44:24|0.0018103
11:44:25|0.0018098
11:44:26|0.0018095
11:44:28|0.0018101
11:44:28|0.0018101
11:44:29|0.0018101
11:44:30|0.0018101
11:44:31|0.0018101
11:44:32|0.0018101
11:44:34|0.0018092
11:44:35|0.0018073
11:44:36|0.0018078
11:44:37|0.0018088
11:44:38|0.0018088
11:44:39|0.0018079
11:44:40|0.0018078
11:44:41|0.0018077
11:44:42|0.001808
11:44:43|0.0018076
11:44:44|0.0018073
11:44:45|0.0018074
11:44:46|0.0018074
11:44:47|0.0018074
11:44:48|0.001809
11:44:50|0.001809
11:44:51|0.001809
11:44:52|0.0018097
11:44:52|0.0018108
11:44:54|0.0018108
11:44:55|0.0018102
11:44:56|0.0018095
11:44:56|0.0018095
11:44:58|0.0018095
11:44:58|0.0018095
11:45:00|0.0018103
11:45:01|0.0018103
11:45:02|0.0018102
11:45:03|0.0018101
11:45:04|0.0018098
11:45:05|0.0018099
11:45:06|0.0018084
11:45:08|0.0018084
11:45:08|0.0018084
11:45:09|0.0018084
11:45:10|0.0018073
11:45:12|0.0018073
11:45:13|0.0018076
11:45:14|0.0018092
11:45:15|0.0018092
11:45:17|0.0018075
11:45:17|0.0018077
11:45:19|0.0018078
11:45:20|0.0018079
11:45:22|0.0018073
11:45:23|0.0018068
11:45:24|0.0018067
11:45:25|0.0018067
11:45:27|0.0018067
11:45:27|0.0018067
11:45:29|0.0018067
11:45:29|0.0018067
11:45:30|0.0018067
11:45:31|0.0018082
11:45:33|0.001808
11:45:34|0.001808
11:45:35|0.0018082
11:45:36|0.0018082
11:45:37|0.0018082
11:45:38|0.0018082
11:45:39|0.0018077
11:45:40|0.0018071
11:45:41|0.0018068
11:45:42|0.0018066
11:45:43|0.0018063
11:45:44|0.0018063
11:45:45|0.0018063
11:45:46|0.0018063
11:45:47|0.0018068
11:45:49|0.0018063
11:45:51|0.0018059
11:45:51|0.0018052
11:45:52|0.0018054
11:45:53|0.0018051
11:45:54|0.0018052
11:45:56|0.0018055
11:45:56|0.0018055
11:45:58|0.0018056
11:45:59|0.0018056
11:46:00|0.001806
11:46:01|0.001806
11:46:02|0.001806
11:46:03|0.001806
11:46:04|0.001806
11:46:05|0.0018046
11:46:05|0.0018058
11:46:06|0.0018058
11:46:08|0.0018058
11:46:09|0.0018058
11:46:10|0.0018058
11:46:11|0.0018058
11:46:11|0.0018058
11:46:13|0.0018065
11:46:14|0.0018074
11:46:15|0.0018059
11:46:15|0.0018059
11:46:16|0.0018059
11:46:18|0.0018072
11:46:19|0.0018075
11:46:20|0.0018076
11:46:21|0.0018083
11:46:22|0.0018083
11:46:23|0.0018106
11:46:23|0.0018112
11:46:24|0.001811
11:46:27|0.001809
11:46:27|0.0018094
11:46:28|0.0018105
11:46:29|0.0018104
11:46:31|0.0018114
11:46:32|0.001811
11:46:33|0.0018116
11:46:34|0.0018115
11:46:34|0.0018124
11:46:36|0.001812
11:46:37|0.0018127
11:46:38|0.0018126
11:46:39|0.0018136
11:46:40|0.0018148
11:46:41|0.0018155
11:46:42|0.0018151
11:46:43|0.0018151
11:46:44|0.0018148
11:46:45|0.0018146
11:46:45|0.0018147
11:46:47|0.0018147
11:46:49|0.0018139
11:46:49|0.0018141
11:46:51|0.0018133
11:46:53|0.001813
11:46:54|0.001813
11:46:56|0.0018124
11:46:56|0.0018118
11:46:57|0.0018119
11:46:58|0.001812
11:46:59|0.001812
11:47:00|0.001812
11:47:01|0.0018117
11:47:02|0.0018117
11:47:03|0.0018117
11:47:05|0.0018106
11:47:06|0.0018106
11:47:08|0.0018103
11:47:08|0.0018103
11:47:09|0.0018103
11:47:10|0.0018104
11:47:11|0.0018104
11:47:12|0.00181
11:47:13|0.0018097
11:47:14|0.001809
11:47:15|0.001809
11:47:16|0.0018085
11:47:17|0.0018085
11:47:18|0.0018085
11:47:19|0.0018087
11:47:20|0.0018096
11:47:21|0.0018098
11:47:22|0.0018097
11:47:23|0.0018097
11:47:24|0.0018097
11:47:25|0.0018091
11:47:26|0.0018091
11:47:27|0.001809
11:47:29|0.0018086
11:47:30|0.0018086
11:47:32|0.0018102
11:47:32|0.0018102
11:47:34|0.0018102
11:47:35|0.0018073
11:47:36|0.0018077
11:47:36|0.001808
11:47:38|0.001808
11:47:39|0.0018079
11:47:40|0.0018081
11:47:41|0.0018081
11:47:42|0.0018081
11:47:44|0.0018081
11:47:44|0.0018081
11:47:45|0.0018081
11:47:46|0.0018076
11:47:47|0.0018076
11:47:48|0.0018076
11:47:50|0.0018079
11:47:52|0.0018079
11:47:53|0.0018079
11:47:54|0.0018079
11:47:55|0.0018079
11:47:56|0.0018079
11:47:57|0.0018075
11:47:58|0.0018075
11:47:59|0.0018075
11:48:00|0.0018075
11:48:01|0.0018084
11:48:02|0.0018084
11:48:03|0.0018088
11:48:05|0.0018088
11:48:06|0.0018088
11:48:07|0.0018088
11:48:08|0.0018088
11:48:09|0.0018083
11:48:10|0.0018083
11:48:11|0.0018083
11:48:12|0.0018083
11:48:13|0.0018083
11:48:14|0.0018083
11:48:16|0.0018079
11:48:17|0.0018079
11:48:18|0.0018079
11:48:19|0.0018083
11:48:20|0.0018086
11:48:21|0.0018086
11:48:21|0.0018086
11:48:22|0.0018091
11:48:23|0.0018091
11:48:25|0.0018091
11:48:26|0.0018094
11:48:26|0.0018094
11:48:28|0.0018094
11:48:29|0.0018094
11:48:30|0.0018094
11:48:31|0.0018094
11:48:32|0.0018107
11:48:33|0.0018107
11:48:34|0.0018126
11:48:35|0.0018169
11:48:37|0.0018161
11:48:38|0.0018161
11:48:38|0.0018153
11:48:40|0.0018153
11:48:42|0.0018125
11:48:42|0.0018125
11:48:43|0.0018125
11:48:44|0.0018142
11:48:45|0.0018136
11:48:46|0.0018138
11:48:47|0.0018138
11:48:48|0.0018138
11:48:50|0.001815
11:48:51|0.001815
11:48:52|0.001815
11:48:53|0.0018148
11:48:54|0.0018148
11:48:55|0.0018148
11:48:56|0.0018148
11:48:57|0.0018144
11:48:57|0.0018144
11:49:00|0.0018144
11:49:01|0.0018143
11:49:02|0.0018143
11:49:02|0.0018143
11:49:04|0.0018155
11:49:04|0.0018155
11:49:06|0.0018155
11:49:07|0.0018157
11:49:07|0.0018157
11:49:09|0.0018157
11:49:11|0.0018151
11:49:11|0.0018151
11:49:12|0.0018151
11:49:14|0.0018151
11:49:14|0.0018161
11:49:16|0.0018157
11:49:16|0.001816
11:49:18|0.001816
11:49:18|0.001816
11:49:20|0.0018158
11:49:21|0.0018157
11:49:22|0.0018157
11:49:23|0.0018157
11:49:24|0.0018158
11:49:25|0.0018158
11:49:26|0.0018158
11:49:27|0.0018158
11:49:28|0.0018176
11:49:29|0.0018168
11:49:30|0.0018165
11:49:31|0.0018164
11:49:32|0.001816
11:49:34|0.0018154
11:49:35|0.0018154
11:49:35|0.0018151
11:49:36|0.0018151
11:49:38|0.001815
11:49:38|0.0018147
11:49:40|0.0018147
11:49:41|0.0018138
11:49:42|0.0018139
11:49:43|0.0018139
11:49:44|0.0018138
11:49:45|0.0018138
11:49:47|0.0018138
11:49:47|0.0018138
11:49:49|0.0018133
11:49:50|0.0018133
11:49:51|0.0018132
11:49:52|0.0018132
11:49:53|0.0018132
11:49:54|0.0018132
11:49:55|0.0018132
11:49:57|0.0018132
11:49:58|0.0018126
11:49:59|0.0018126
11:50:00|0.0018123
11:50:00|0.0018123
11:50:01|0.0018123
11:50:03|0.0018123
11:50:04|0.0018123
11:50:05|0.0018133
11:50:05|0.0018133
11:50:06|0.0018135
11:50:08|0.0018132
11:50:10|0.0018132
11:50:11|0.0018132
11:50:11|0.0018132
11:50:13|0.0018132
11:50:13|0.0018122
11:50:15|0.0018131
11:50:16|0.0018131
11:50:17|0.0018133
11:50:18|0.001814
11:50:19|0.001814
11:50:20|0.0018141
11:50:21|0.0018134
11:50:22|0.0018134
11:50:23|0.0018134
11:50:25|0.0018134
11:50:25|0.0018134
11:50:26|0.0018138
11:50:27|0.0018137
11:50:28|0.0018137
11:50:29|0.001814
11:50:31|0.001814
11:50:32|0.001814
11:50:33|0.0018132
11:50:34|0.0018132
11:50:35|0.0018132
11:50:36|0.0018134
11:50:38|0.0018138
11:50:38|0.0018138
11:50:39|0.0018138
11:50:40|0.001814
11:50:41|0.0018137
11:50:42|0.0018137
11:50:43|0.0018137
11:50:45|0.0018137
11:50:46|0.0018137
11:50:46|0.0018137
11:50:48|0.0018137
11:50:48|0.0018142
11:50:49|0.0018143
11:50:51|0.0018143
11:50:52|0.0018143
11:50:54|0.0018143
11:50:54|0.0018144
11:50:55|0.0018144
11:50:56|0.0018144
11:50:57|0.0018144
11:50:59|0.0018137
11:51:00|0.0018137
11:51:01|0.0018137
11:51:03|0.0018132
11:51:04|0.0018132
11:51:06|0.0018125
11:51:07|0.0018125
11:51:08|0.0018123
11:51:09|0.0018123
11:51:09|0.0018119
11:51:10|0.0018119
11:51:12|0.0018103
11:51:13|0.0018103
11:51:13|0.0018112
11:51:14|0.0018112
11:51:15|0.0018114
11:51:17|0.0018114
11:51:18|0.0018104
11:51:19|0.0018104
11:51:20|0.0018104
11:51:21|0.0018104
11:51:22|0.0018104
11:51:23|0.0018115
11:51:24|0.001812
11:51:25|0.0018116
11:51:26|0.0018115
11:51:27|0.0018115
11:51:28|0.0018115
11:51:29|0.0018115
11:51:30|0.0018115
11:51:31|0.0018115
11:51:32|0.0018115
11:51:34|0.0018114
11:51:35|0.0018114
11:51:35|0.0018114
11:51:37|0.0018114
11:51:37|0.001811
11:51:38|0.0018107
11:51:40|0.0018103
11:51:41|0.00181
11:51:42|0.0018099
11:51:44|0.0018093
11:51:44|0.0018093
11:51:46|0.0018093
11:51:46|0.0018093
11:51:47|0.0018093
11:51:49|0.0018093
11:51:50|0.0018106
11:51:50|0.0018111
11:51:51|0.0018114
11:51:53|0.0018115
11:51:54|0.0018115
11:51:55|0.0018115
11:51:56|0.0018113
11:51:57|0.0018113
11:51:59|0.0018107
11:51:59|0.0018103
11:52:00|0.0018103
11:52:02|0.0018095
11:52:03|0.0018095
11:52:04|0.0018097
11:52:05|0.0018097
11:52:06|0.0018099
11:52:07|0.0018099
11:52:08|0.0018083
11:52:09|0.0018084
11:52:10|0.0018084
11:52:11|0.0018084
11:52:12|0.0018087
11:52:13|0.0018092
11:52:14|0.0018092
11:52:15|0.0018092
11:52:16|0.0018106
11:52:17|0.0018107
11:52:18|0.0018115
11:52:19|0.0018123
11:52:20|0.0018124
11:52:21|0.0018122
11:52:22|0.0018122
11:52:23|0.0018115
11:52:24|0.001811
11:52:26|0.0018112
11:52:26|0.0018112
11:52:27|0.0018105
11:52:28|0.0018105
11:52:29|0.0018105
11:52:30|0.0018116
11:52:32|0.0018116
11:52:34|0.0018124
11:52:35|0.0018124
11:52:36|0.0018124
11:52:38|0.0018129
11:52:39|0.0018129
11:52:39|0.0018129
11:52:41|0.0018133
11:52:41|0.001813
11:52:42|0.001813
11:52:44|0.001813
11:52:44|0.0018133
11:52:46|0.0018137
11:52:47|0.0018137
11:52:48|0.0018137
11:52:49|0.0018137
11:52:50|0.0018138
11:52:51|0.0018138
11:52:52|0.0018132
11:52:53|0.001813
11:52:54|0.001813
11:52:55|0.001813
11:52:56|0.0018121
11:52:58|0.0018126
11:52:59|0.0018126
11:53:01|0.0018125
11:53:01|0.001813
11:53:03|0.001813
11:53:04|0.0018126
11:53:05|0.0018129
11:53:06|0.0018129
11:53:07|0.001813
11:53:08|0.001813
11:53:09|0.001813
11:53:10|0.0018133
11:53:12|0.0018135
11:53:13|0.0018135
11:53:14|0.0018134
11:53:15|0.0018135
11:53:16|0.0018137
11:53:17|0.0018132
11:53:17|0.0018132
11:53:18|0.0018132
11:53:20|0.0018132
11:53:21|0.0018127
11:53:21|0.0018127
11:53:22|0.0018128
11:53:23|0.0018129
11:53:24|0.0018126
11:53:26|0.0018125
11:53:26|0.0018125
11:53:27|0.0018125
11:53:28|0.0018125
11:53:29|0.0018125
11:53:30|0.0018115
11:53:31|0.0018115
11:53:32|0.0018114
11:53:33|0.0018113
11:53:35|0.0018116
11:53:36|0.0018112
11:53:37|0.0018112
11:53:37|0.0018111
11:53:39|0.0018106
11:53:39|0.0018114
11:53:40|0.0018114
11:53:42|0.0018111
11:53:43|0.0018114
11:53:43|0.0018102
11:53:45|0.0018102
11:53:46|0.0018103
11:53:47|0.0018104
11:53:49|0.0018085
11:53:49|0.0018085
11:53:51|0.0018103
11:53:52|0.0018103
11:53:53|0.0018103
11:53:55|0.0018113
11:53:55|0.0018112
11:53:57|0.0018112
11:53:58|0.0018109
11:53:58|0.0018107
11:54:00|0.0018102
11:54:01|0.0018102
11:54:02|0.0018094
11:54:04|0.0018067
11:54:05|0.0018067
11:54:05|0.0018065
11:54:07|0.0018068
11:54:07|0.0018064
11:54:09|0.0018065
11:54:09|0.0018059
11:54:11|0.0018067
11:54:11|0.0018065
11:54:13|0.0018064
11:54:14|0.0018064
11:54:15|0.0018064
11:54:16|0.0018062
11:54:17|0.0018062
11:54:18|0.0018062
11:54:20|0.0018074
11:54:20|0.0018074
11:54:21|0.0018074
11:54:23|0.0018074
11:54:23|0.0018074
11:54:25|0.001807
11:54:25|0.001807
11:54:26|0.0018072
11:54:27|0.0018075
11:54:29|0.0018081
11:54:29|0.0018081
11:54:31|0.0018081
11:54:32|0.0018085
11:54:32|0.0018075
11:54:34|0.0018075
11:54:35|0.0018071
11:54:36|0.0018063
11:54:37|0.0018063
11:54:38|0.0018063
11:54:39|0.0018058
11:54:40|0.0018064
11:54:41|0.0018065
11:54:42|0.0018065
11:54:43|0.0018065
11:54:44|0.0018065
11:54:45|0.0018065
11:54:46|0.0018063
11:54:47|0.0018063
11:54:48|0.0018071
11:54:49|0.0018071
11:54:50|0.0018069
11:54:51|0.0018065
11:54:52|0.0018049
11:54:53|0.0018051
11:54:54|0.0018051
11:54:56|0.0018055
11:54:57|0.0018058
11:54:58|0.0018058
11:55:00|0.0018058
11:55:01|0.0018058
11:55:02|0.0018058
11:55:02|0.0018059
11:55:04|0.0018055
11:55:06|0.0018047
11:55:06|0.0018048
11:55:07|0.0018048
11:55:08|0.0018051
11:55:09|0.0018053
11:55:10|0.0018053
11:55:11|0.0018053
11:55:12|0.0018075
11:55:13|0.0018075
11:55:15|0.0018075
11:55:16|0.0018075
11:55:17|0.0018075
11:55:17|0.0018058
11:55:19|0.0018047
11:55:19|0.0018047
11:55:21|0.0018063
11:55:22|0.0018062
11:55:23|0.0018056
11:55:24|0.0018056
11:55:25|0.0018058
11:55:26|0.0018063
11:55:27|0.0018063
11:55:28|0.0018063
11:55:28|0.0018063
11:55:30|0.001807
11:55:31|0.001807
11:55:32|0.001807
11:55:33|0.0018066
11:55:34|0.0018066
11:55:34|0.0018066
11:55:37|0.0018053
11:55:38|0.0018053
11:55:39|0.0018053
11:55:40|0.0018053
11:55:41|0.0018053
11:55:43|0.0018063
11:55:43|0.0018063
11:55:44|0.0018063
11:55:45|0.001806
11:55:46|0.0018061
11:55:47|0.0018064
11:55:48|0.0018064
11:55:49|0.0018056
11:55:50|0.0018061
11:55:51|0.0018061
11:55:52|0.0018062
11:55:53|0.0018062
11:55:54|0.0018062
11:55:56|0.0018063
11:55:58|0.001806
11:55:59|0.0018064
11:56:00|0.0018064
11:56:01|0.0018067
11:56:03|0.0018067
11:56:04|0.001807
11:56:05|0.0018062
11:56:06|0.001806
11:56:07|0.001806
11:56:08|0.0018054
11:56:10|0.0018053
11:56:11|0.0018053
11:56:11|0.0018053
11:56:13|0.0018053
11:56:14|0.0018061
11:56:16|0.0018064
11:56:16|0.0018062
11:56:18|0.0018062
11:56:19|0.0018062
11:56:20|0.0018062
11:56:21|0.0018062
11:56:22|0.0018062
11:56:22|0.0018062
11:56:23|0.0018062
11:56:25|0.0018062
11:56:26|0.0018055
11:56:26|0.0018055
11:56:28|0.0018057
11:56:28|0.0018057
11:56:30|0.0018064
11:56:30|0.0018069
11:56:31|0.0018069
11:56:32|0.0018069
11:56:33|0.0018058
11:56:34|0.0018061
11:56:36|0.001806
11:56:37|0.0018057
11:56:38|0.0018057
11:56:40|0.0018056
11:56:40|0.0018053
11:56:41|0.001803
11:56:43|0.0018033
11:56:44|0.0018033
11:56:45|0.0018032
11:56:46|0.0018034
11:56:47|0.0018027
11:56:49|0.0018034
11:56:50|0.001804
11:56:51|0.0018043
11:56:52|0.0018043
11:56:53|0.0018036
11:56:54|0.0018036
11:56:55|0.0018041
11:56:56|0.0018048
11:56:57|0.0018043
11:56:59|0.001803
11:56:59|0.001803
11:57:00|0.0018035
11:57:01|0.0018035
11:57:02|0.0018038
11:57:04|0.0018035
11:57:05|0.0018034
11:57:06|0.0018034
11:57:07|0.0018033
11:57:08|0.0018024
11:57:09|0.0018022
11:57:10|0.0018021
11:57:11|0.0018024
11:57:12|0.001802
11:57:13|0.001802
11:57:14|0.0018017
11:57:15|0.0018014
11:57:16|0.0018013
11:57:17|0.0018014
11:57:18|0.0018014
11:57:19|0.0018019
11:57:20|0.0018019
11:57:21|0.0018028
11:57:23|0.0018028
11:57:24|0.0018031
11:57:25|0.0018031
11:57:26|0.0018031
11:57:27|0.0018024
11:57:28|0.0018039
11:57:29|0.0018039
11:57:30|0.0018035
11:57:31|0.0018035
11:57:32|0.0018032
11:57:33|0.0018032
11:57:34|0.0018033
11:57:35|0.0018032
11:57:36|0.0018032
11:57:37|0.0018032
11:57:38|0.0018022
11:57:39|0.0018022
11:57:41|0.0018029
11:57:41|0.0018031
11:57:42|0.0018031
11:57:44|0.0018028
11:57:45|0.0018028
11:57:45|0.0018028
11:57:46|0.0018031
11:57:48|0.0018028
11:57:48|0.0018028
11:57:49|0.0018028
11:57:51|0.0018027
11:57:52|0.0018025
11:57:53|0.001803
11:57:54|0.0018031
11:57:55|0.0018036
11:57:56|0.001804
11:57:57|0.0018011
11:57:58|0.0018014
11:57:59|0.0018011
11:58:00|0.0018014
11:58:01|0.0018014
11:58:02|0.0018009
11:58:04|0.0018006
11:58:05|0.0018005
11:58:06|0.0018
11:58:07|0.0017999
11:58:09|0.0017999
11:58:10|0.0017999
11:58:10|0.0017999
11:58:12|0.0017999
11:58:12|0.0017999
11:58:14|0.0017985
11:58:15|0.0017977
11:58:15|0.0017984
11:58:16|0.0017984
11:58:17|0.0017995
11:58:18|0.0017993
11:58:19|0.0017993
11:58:21|0.0017992
11:58:21|0.0017992
11:58:22|0.001799
11:58:23|0.0017988
11:58:24|0.0017975
11:58:26|0.0017975
11:58:26|0.0017974
11:58:28|0.0017971
11:58:28|0.0017964
11:58:30|0.0017959
11:58:31|0.0017956
11:58:32|0.0017956
11:58:33|0.0017969
11:58:34|0.0017969
11:58:35|0.0017972
11:58:36|0.0017972
11:58:37|0.0017971
11:58:38|0.0017969
11:58:39|0.0017966
11:58:40|0.0017966
11:58:41|0.0017967
11:58:42|0.0017969
11:58:43|0.0017969
11:58:44|0.0017974
11:58:45|0.0017974
11:58:46|0.0017981
11:58:47|0.0017983
11:58:48|0.0017983
11:58:49|0.001799
11:58:50|0.0017974
11:58:51|0.0017988
11:58:52|0.0017988
11:58:53|0.0017988
11:58:54|0.0017991
11:58:55|0.0017985
11:58:56|0.0017985
11:58:57|0.0017985
11:58:58|0.0017985
11:58:59|0.0017987
11:59:00|0.0017985
11:59:01|0.0017988
11:59:02|0.0017988
11:59:03|0.0017988
11:59:04|0.0017974
11:59:06|0.0017977
11:59:06|0.0017977
11:59:08|0.0017977
11:59:09|0.0017979
11:59:10|0.0017979
11:59:11|0.0017979
11:59:11|0.0017977
11:59:13|0.0017977
11:59:14|0.0017977
11:59:15|0.0017977
11:59:16|0.0017977
11:59:17|0.0017969
11:59:18|0.0017965
11:59:19|0.0017968
11:59:20|0.0017968
11:59:21|0.0017964
11:59:22|0.0017963
11:59:23|0.0017962
11:59:24|0.0017952
11:59:25|0.0017957
11:59:26|0.0017955
11:59:27|0.0017952
11:59:28|0.0017948
11:59:29|0.0017948
11:59:30|0.0017949
11:59:31|0.0017948
11:59:32|0.0017948
11:59:33|0.0017948
11:59:34|0.0017948
11:59:35|0.0017952
11:59:36|0.0017948
11:59:37|0.0017948
11:59:38|0.0017948
11:59:39|0.0017947
11:59:40|0.0017947
11:59:42|0.0017947
11:59:43|0.0017965
11:59:43|0.0017965
11:59:45|0.0017965
11:59:45|0.0017962
11:59:47|0.0017968
11:59:47|0.0017963
11:59:49|0.0017962
11:59:49|0.0017958
11:59:50|0.0017958
11:59:51|0.0017961
11:59:52|0.0017961
11:59:53|0.0017958
11:59:55|0.0017958
11:59:56|0.0017956
11:59:56|0.0017948
11:59:57|0.0017942
11:59:59|0.0017938
12:00:00|0.0017941
12:00:01|0.0017941
12:00:02|0.0017942
12:00:03|0.0017942
12:00:05|0.0017942
12:00:05|0.0017942
12:00:07|0.0017936
12:00:08|0.0017938
12:00:09|0.0017935
12:00:10|0.0017939
12:00:11|0.0017933
12:00:12|0.0017933
12:00:13|0.0017933
12:00:13|0.0017938
12:00:14|0.0017938
12:00:16|0.0017937
12:00:17|0.0017941
12:00:18|0.0017939
12:00:19|0.0017939
12:00:20|0.0017939
12:00:21|0.0017937
12:00:22|0.0017937
12:00:23|0.0017933
12:00:24|0.0017933
12:00:25|0.0017939
12:00:26|0.0017939
12:00:27|0.0017939
12:00:28|0.0017939
12:00:29|0.0017939
12:00:30|0.0017952
12:00:31|0.0017952
12:00:32|0.0017952
12:00:33|0.0017952
12:00:34|0.0017952
12:00:35|0.0017952
12:00:36|0.0017959
12:00:37|0.0017959
12:00:38|0.0017961
12:00:39|0.0017957
12:00:40|0.0017956
12:00:42|0.0017952
12:00:43|0.0017952
12:00:44|0.0017947
12:00:44|0.0017947
12:00:46|0.0017948
12:00:47|0.0017948
12:00:47|0.0017948
12:00:49|0.0017948
12:00:50|0.0017945
12:00:51|0.0017945
12:00:52|0.0017945
12:00:54|0.0017949
12:00:54|0.0017949
12:00:55|0.0017947
12:00:56|0.0017947
12:00:57|0.0017948
12:00:58|0.0017948
12:00:59|0.0017936
12:01:00|0.0017936
12:01:01|0.0017939
12:01:03|0.0017939
12:01:04|0.0017935
12:01:05|0.0017934
12:01:07|0.0017902
12:01:07|0.00179
12:01:09|0.0017907
12:01:11|0.0017914
12:01:12|0.0017951
12:01:13|0.0017948
12:01:15|0.0017951
12:01:15|0.0017957
12:01:16|0.0017949
12:01:18|0.0017944
12:01:18|0.0017944
12:01:19|0.0017944
12:01:20|0.0017944
12:01:21|0.001794
12:01:23|0.0017941
12:01:23|0.0017941
12:01:24|0.0017948
12:01:25|0.0017948
12:01:26|0.0017948
12:01:28|0.0017948
12:01:28|0.0017955
12:01:29|0.0017955
12:01:30|0.0017953
12:01:31|0.0017948
12:01:33|0.0017955
12:01:33|0.0017953
12:01:34|0.0017948
12:01:35|0.0017949
12:01:36|0.0017949
12:01:38|0.0017949
12:01:38|0.0017947
12:01:39|0.0017938
12:01:40|0.0017946
12:01:42|0.001795
12:01:43|0.001795
12:01:44|0.001795
12:01:45|0.001795
12:01:47|0.001795
12:01:47|0.0017954
12:01:49|0.0017954
12:01:50|0.0017952
12:01:51|0.0017952
12:01:52|0.0017952
12:01:53|0.0017952
12:01:54|0.0017952
12:01:55|0.0017955
12:01:57|0.0017955
12:01:58|0.0017955
12:01:58|0.0017955
12:01:59|0.0017958
12:02:00|0.0017958
12:02:02|0.0017961
12:02:03|0.0017961
12:02:04|0.001796
12:02:06|0.0017963
12:02:06|0.0017961
12:02:07|0.0017961
12:02:09|0.0017963
12:02:09|0.0017963
12:02:11|0.0017963
12:02:12|0.0017968
12:02:12|0.0017968
12:02:14|0.0017968
12:02:14|0.001797
12:02:15|0.0017971
12:02:16|0.0017971
12:02:17|0.0017971
12:02:19|0.0017971
12:02:20|0.0017971
12:02:20|0.0017975
12:02:22|0.0017976
12:02:23|0.0017976
12:02:23|0.0017976
12:02:25|0.0017976
12:02:26|0.0017976
12:02:26|0.0017975
12:02:28|0.0017977
12:02:29|0.0017978
12:02:30|0.0017982
12:02:30|0.0017982
12:02:32|0.0017984
12:02:32|0.0017984
12:02:33|0.0017985
12:02:35|0.0017984
12:02:36|0.0017984
12:02:36|0.0017984
12:02:37|0.0017984
12:02:38|0.0017974
12:02:39|0.0017974
12:02:40|0.0017976
12:02:42|0.0017976
12:02:43|0.0017976
12:02:44|0.0017976
12:02:46|0.001797
12:02:46|0.0017976
12:02:47|0.0017979
12:02:48|0.0017979
12:02:49|0.0017979
12:02:50|0.0017982
12:02:51|0.0017982
12:02:53|0.0017979
12:02:54|0.0017986
12:02:55|0.0017973
12:02:56|0.0017977
12:02:57|0.0017977
12:02:58|0.0017969
12:02:59|0.0017966
12:03:00|0.0017972
12:03:01|0.0017972
12:03:02|0.0017972
12:03:04|0.0017972
12:03:04|0.0017972
12:03:05|0.0017972
12:03:07|0.0017977
12:03:08|0.0017977
12:03:09|0.0017977
12:03:10|0.0017977
12:03:11|0.0017977
12:03:12|0.0017977
12:03:13|0.0017987
12:03:14|0.0017987
12:03:16|0.0017985
12:03:16|0.0017989
12:03:18|0.0017989
12:03:19|0.001799
12:03:20|0.001799
12:03:21|0.0017991
12:03:22|0.0017992
12:03:23|0.0017991
12:03:24|0.001798
12:03:25|0.0017986
12:03:26|0.0017986
12:03:27|0.0017984
12:03:28|0.0017986
12:03:29|0.0017986
12:03:31|0.0017987
12:03:31|0.0017987
12:03:32|0.0017987
12:03:34|0.0017987
12:03:35|0.0017977
12:03:35|0.0017977
12:03:37|0.0017979
12:03:38|0.0017965
12:03:39|0.001796
12:03:40|0.0017963
12:03:41|0.0017982
12:03:42|0.0017982
12:03:43|0.0017988
12:03:45|0.0017989
12:03:45|0.0017989
12:03:46|0.0017989
12:03:48|0.0017992
12:03:49|0.0018006
12:03:50|0.0018008
12:03:51|0.0018003
12:03:52|0.0018003
12:03:52|0.0018003
12:03:53|0.0018003
12:03:54|0.0018003
12:03:55|0.0018003
12:03:57|0.0017975
12:03:57|0.0017984
12:03:59|0.0017994
12:04:00|0.0017994
12:04:02|0.0017994
12:04:03|0.0017994
12:04:05|0.001802
12:04:06|0.0018017
12:04:07|0.0018017
12:04:08|0.0018018
12:04:10|0.0018018
12:04:11|0.0018035
12:04:12|0.0018035
12:04:13|0.001803
12:04:14|0.0018023
12:04:15|0.0018023
12:04:16|0.0018023
12:04:17|0.0018013
12:04:18|0.0018013
12:04:19|0.0018016
12:04:21|0.0018016
12:04:22|0.0018016
12:04:22|0.0018016
12:04:24|0.0018012
12:04:25|0.0017992
12:04:26|0.0017992
12:04:27|0.0017992
12:04:28|0.0017993
12:04:28|0.0017993
12:04:29|0.0017998
12:04:31|0.0017995
12:04:31|0.0018006
12:04:33|0.0017995
12:04:35|0.001799
12:04:36|0.0017983
12:04:37|0.0017993
12:04:38|0.0017983
12:04:39|0.0017983
12:04:40|0.001798
12:04:41|0.001798
12:04:42|0.001798
12:04:44|0.0017976
12:04:45|0.0017975
12:04:46|0.0017975
12:04:47|0.0017975
12:04:47|0.0017975
12:04:49|0.0017979
12:04:49|0.0017979
12:04:50|0.0017979
12:04:51|0.0017978
12:04:52|0.0017978
12:04:54|0.0017985
12:04:55|0.0017985
12:04:56|0.0017984
12:04:57|0.0017984
12:04:58|0.0017984
12:04:59|0.0017984
12:05:00|0.0017984
12:05:01|0.0017984
12:05:02|0.0017991
12:05:03|0.0017991
12:05:04|0.0017991
12:05:06|0.0017991
12:05:07|0.0017976
12:05:08|0.0017976
12:05:09|0.0017969
12:05:10|0.0017969
12:05:11|0.0017969
12:05:12|0.0017969
12:05:13|0.0017969
12:05:14|0.0017969
12:05:15|0.0017969
12:05:16|0.0017952
12:05:17|0.0017929
12:05:18|0.0017944
12:05:19|0.0017944
12:05:20|0.0017989
12:05:21|0.0017986
12:05:22|0.0017974
12:05:23|0.0017976
12:05:24|0.0017972
12:05:25|0.0017973
12:05:26|0.0017972
12:05:27|0.0017974
12:05:28|0.0017969
12:05:29|0.0017969
12:05:30|0.0017969
12:05:31|0.0017971
12:05:32|0.0017971
12:05:33|0.0017971
12:05:34|0.0017971
12:05:35|0.0017971
12:05:36|0.0017962
12:05:37|0.0017962
12:05:38|0.0017962
12:05:39|0.0017974
12:05:41|0.0017964
12:05:42|0.0017964
12:05:42|0.0017963
12:05:45|0.0017961
12:05:45|0.0017961
12:05:46|0.0017961
12:05:47|0.0017961
12:05:48|0.0017961
12:05:49|0.0017957
12:05:51|0.0017955
12:05:52|0.0017955
12:05:53|0.0017949
12:05:53|0.001795
12:05:55|0.001795
12:05:56|0.0017948
12:05:57|0.0017946
12:05:58|0.0017946
12:05:59|0.0017946
12:05:59|0.0017946
12:06:00|0.0017946
12:06:02|0.0017928
12:06:02|0.0017935
12:06:04|0.0017935
12:06:05|0.0017946
12:06:07|0.001795
12:06:07|0.0017951
12:06:08|0.0017951
12:06:09|0.0017951
12:06:10|0.0017951
12:06:11|0.0017943
12:06:12|0.0017943
12:06:14|0.0017943
12:06:15|0.0017943
12:06:16|0.0017935
12:06:17|0.0017935
12:06:18|0.0017935
12:06:18|0.0017935
12:06:19|0.0017931
12:06:20|0.0017931
12:06:22|0.0017931
12:06:23|0.0017927
12:06:24|0.0017923
12:06:25|0.0017876
12:06:26|0.0017892
12:06:27|0.0017907
12:06:28|0.0017903
12:06:28|0.0017895
12:06:30|0.0017902
12:06:30|0.00179
12:06:32|0.0017903
12:06:33|0.0017903
12:06:33|0.0017909
12:06:35|0.0017909
12:06:36|0.0017909
12:06:37|0.0017898
12:06:38|0.0017898
12:06:39|0.0017906
12:06:40|0.0017906
12:06:41|0.0017894
12:06:41|0.0017894
12:06:43|0.0017885
12:06:43|0.001786
12:06:45|0.0017852
12:06:47|0.0017862
12:06:47|0.0017844
12:06:48|0.0017846
12:06:49|0.0017895
12:06:50|0.0017887
12:06:51|0.0017889
12:06:52|0.001789
12:06:53|0.0017885
12:06:54|0.0017889
12:06:55|0.0017884
12:06:56|0.0017877
12:06:57|0.0017876
12:06:58|0.0017873
12:06:59|0.0017878
12:07:00|0.0017877
12:07:01|0.0017885
12:07:03|0.0017869
12:07:04|0.0017851
12:07:05|0.0017841
12:07:06|0.0017836
12:07:08|0.0017869
12:07:09|0.0017876
12:07:10|0.0017872
12:07:11|0.0017871
12:07:13|0.0017871
12:07:13|0.0017876
12:07:15|0.0017876
12:07:15|0.0017874
12:07:16|0.0017865
12:07:17|0.0017865
12:07:19|0.0017858
12:07:20|0.001786
12:07:21|0.0017861
12:07:22|0.0017867
12:07:23|0.0017867
12:07:24|0.0017871
12:07:25|0.0017871
12:07:26|0.0017871
12:07:27|0.001788
12:07:29|0.0017867
12:07:29|0.0017867
12:07:31|0.0017855
12:07:32|0.0017863
12:07:33|0.0017859
12:07:34|0.0017858
12:07:35|0.001786
12:07:36|0.001786
12:07:37|0.0017866
12:07:39|0.0017857
12:07:39|0.0017855
12:07:40|0.0017855
12:07:41|0.0017857
12:07:43|0.0017864
12:07:44|0.0017864
12:07:45|0.0017864
12:07:47|0.0017863
12:07:48|0.0017863
12:07:49|0.0017873
12:07:51|0.0017873
12:07:51|0.0017876
12:07:52|0.0017876
12:07:54|0.0017876
12:07:55|0.0017883
12:07:56|0.0017889
12:07:57|0.0017897
12:07:57|0.0017882
12:07:59|0.0017882
12:07:59|0.0017882
12:08:01|0.0017882
12:08:02|0.0017889
12:08:03|0.0017889
12:08:04|0.001789
12:08:04|0.0017888
12:08:05|0.0017888
12:08:06|0.0017888
12:08:08|0.0017879
12:08:09|0.0017879
12:08:10|0.0017881
12:08:11|0.0017881
12:08:13|0.0017876
12:08:15|0.0017871
12:08:15|0.0017865
12:08:17|0.0017865
12:08:18|0.0017872
12:08:20|0.0017872
12:08:20|0.0017872
12:08:22|0.0017884
12:08:22|0.0017887
12:08:24|0.0017886
12:08:26|0.0017882
12:08:26|0.0017882
12:08:28|0.0017871
12:08:29|0.0017861
12:08:30|0.0017866
12:08:32|0.0017877
12:08:33|0.0017877
12:08:34|0.0017877
12:08:34|0.0017874
12:08:36|0.0017871
12:08:36|0.0017872
12:08:37|0.001787
12:08:39|0.0017869
12:08:39|0.0017869
12:08:41|0.001787
12:08:42|0.0017873
12:08:43|0.0017879
12:08:43|0.0017885
12:08:45|0.0017878
12:08:45|0.001788
12:08:47|0.001788
12:08:48|0.0017873
12:08:49|0.0017878
12:08:50|0.0017878
12:08:51|0.0017879
12:08:52|0.0017879
12:08:53|0.0017879
12:08:54|0.0017879
12:08:55|0.0017879
12:08:56|0.0017879
12:08:57|0.001787
12:08:58|0.0017874
12:08:59|0.0017873
12:09:00|0.0017873
12:09:01|0.0017877
12:09:02|0.0017873
12:09:03|0.0017878
12:09:04|0.0017872
12:09:05|0.0017872
12:09:06|0.0017872
12:09:07|0.001786
12:09:08|0.0017864
12:09:09|0.001786
12:09:10|0.0017881
12:09:11|0.0017891
12:09:12|0.0017891
12:09:14|0.0017894
12:09:14|0.0017894
12:09:15|0.001789
12:09:16|0.0017887
12:09:18|0.001788
12:09:19|0.0017886
12:09:20|0.0017883
12:09:22|0.0017892
12:09:23|0.0017892
12:09:24|0.001788
12:09:25|0.0017887
12:09:25|0.0017885
12:09:27|0.0017885
12:09:27|0.0017885
12:09:29|0.0017885
12:09:29|0.0017887
12:09:32|0.0017885
12:09:32|0.0017885
12:09:33|0.0017885
12:09:35|0.0017886
12:09:36|0.0017886
12:09:38|0.001787
12:09:38|0.0017864
12:09:39|0.0017876
12:09:41|0.0017881
12:09:41|0.0017881
12:09:42|0.0017878
12:09:44|0.0017875
12:09:45|0.0017871
12:09:46|0.0017881
12:09:47|0.0017881
12:09:49|0.0017891
12:09:50|0.0017891
12:09:52|0.0017896
12:09:53|0.0017896
12:09:54|0.0017896
12:09:55|0.0017896
12:09:56|0.0017896
12:09:57|0.0017896
12:09:58|0.0017882
12:09:59|0.0017879
12:10:00|0.0017879
12:10:01|0.0017867
12:10:02|0.0017867
12:10:03|0.0017867
12:10:04|0.001787
12:10:05|0.001786
12:10:07|0.0017859
12:10:08|0.0017852
12:10:08|0.0017836
12:10:09|0.0017836
12:10:11|0.0017842
12:10:13|0.0017846
12:10:14|0.0017844
12:10:14|0.0017843
12:10:15|0.0017851
12:10:16|0.0017844
12:10:17|0.001784
12:10:19|0.0017834
12:10:20|0.0017824
12:10:21|0.0017824
12:10:22|0.0017838
12:10:22|0.0017838
12:10:24|0.0017828
12:10:25|0.0017834
12:10:25|0.0017827
12:10:27|0.0017827
12:10:28|0.0017829
12:10:28|0.0017829
12:10:30|0.0017842
12:10:31|0.0017829
12:10:32|0.0017821
12:10:33|0.0017819
12:10:34|0.0017817
12:10:35|0.0017817
12:10:36|0.0017812
12:10:37|0.0017809
12:10:38|0.0017814
12:10:39|0.0017814
12:10:40|0.0017827
12:10:41|0.0017824
12:10:42|0.0017827
12:10:43|0.0017824
12:10:44|0.0017824
12:10:45|0.0017813
12:10:46|0.0017809
12:10:47|0.0017809
12:10:49|0.0017815
12:10:50|0.0017815
12:10:51|0.0017817
12:10:51|0.0017813
12:10:52|0.0017815
12:10:53|0.0017819
12:10:54|0.0017825
12:10:55|0.0017825
12:10:56|0.0017821
12:10:58|0.0017828
12:10:59|0.0017823
12:11:00|0.0017823
12:11:00|0.0017828
12:11:02|0.0017828
12:11:02|0.0017831
12:11:04|0.0017831
12:11:05|0.0017834
12:11:06|0.0017832
12:11:06|0.0017827
12:11:07|0.001782
12:11:09|0.0017828
12:11:10|0.0017828
12:11:11|0.0017823
12:11:12|0.0017823
12:11:13|0.0017808
12:11:15|0.0017811
12:11:15|0.0017821
12:11:16|0.0017832
12:11:17|0.0017811
12:11:18|0.0017811
12:11:19|0.0017812
12:11:21|0.0017811
12:11:22|0.0017811
12:11:23|0.0017811
12:11:24|0.0017811
12:11:25|0.0017798
12:11:26|0.0017786
12:11:27|0.0017776
12:11:28|0.0017805
12:11:29|0.0017811
12:11:30|0.0017802
12:11:31|0.0017802
12:11:32|0.0017808
12:11:33|0.0017808
12:11:34|0.0017808
12:11:35|0.0017811
12:11:36|0.0017812
12:11:37|0.0017811
12:11:38|0.0017811
12:11:39|0.0017823
12:11:40|0.0017823
12:11:41|0.0017815
12:11:42|0.0017815
12:11:43|0.0017815
12:11:44|0.0017802
12:11:45|0.0017814
12:11:46|0.0017811
12:11:47|0.0017808
12:11:48|0.0017808
12:11:49|0.0017808
12:11:51|0.001781
12:11:51|0.001781
12:11:53|0.001781
12:11:54|0.001781
12:11:54|0.0017805
12:11:56|0.0017805
12:11:57|0.0017817
12:11:58|0.0017817
12:11:59|0.0017807
12:11:59|0.0017807
12:12:00|0.0017803
12:12:02|0.0017797
12:12:03|0.0017796
12:12:04|0.0017795
12:12:05|0.0017788
12:12:05|0.0017784
12:12:07|0.0017789
12:12:08|0.0017789
12:12:09|0.0017791
12:12:10|0.0017791
12:12:11|0.0017791
12:12:12|0.0017791
12:12:14|0.0017791
12:12:16|0.0017792
12:12:16|0.0017792
12:12:17|0.0017791
12:12:18|0.0017791
12:12:19|0.001779
12:12:20|0.0017788
12:12:21|0.0017792
12:12:23|0.0017793
12:12:24|0.0017787
12:12:25|0.0017787
12:12:26|0.0017787
12:12:27|0.001779
12:12:28|0.001779
12:12:29|0.001779
12:12:29|0.0017795
12:12:30|0.0017795
12:12:32|0.0017795
12:12:33|0.0017795
12:12:34|0.0017795
12:12:35|0.0017787
12:12:35|0.0017787
12:12:37|0.0017781
12:12:37|0.001778
12:12:39|0.0017775
12:12:40|0.0017775
12:12:41|0.0017771
12:12:41|0.0017784
12:12:42|0.0017793
12:12:45|0.0017794
12:12:45|0.0017794
12:12:46|0.0017794
12:12:47|0.0017794
12:12:48|0.0017794
12:12:50|0.001779
12:12:51|0.0017773
12:12:52|0.0017774
12:12:53|0.001777
12:12:54|0.0017772
12:12:56|0.0017794
12:12:57|0.0017803
12:12:58|0.0017803
12:12:59|0.0017799
12:13:00|0.0017799
12:13:01|0.0017799
12:13:02|0.0017792
12:13:03|0.0017794
12:13:04|0.0017787
12:13:05|0.0017787
12:13:06|0.0017782
12:13:07|0.0017793
12:13:09|0.0017799
12:13:10|0.0017799
12:13:11|0.0017799
12:13:11|0.0017799
12:13:13|0.0017799
12:13:13|0.0017798
12:13:15|0.0017798
12:13:16|0.0017786
12:13:17|0.0017788
12:13:18|0.0017788
12:13:19|0.0017783
12:13:20|0.0017783
12:13:22|0.0017783
12:13:23|0.001778
12:13:24|0.0017773
12:13:24|0.0017796
12:13:26|0.0017796
12:13:26|0.0017796
12:13:28|0.0017796
12:13:29|0.0017796
12:13:30|0.001779
12:13:31|0.0017778
12:13:32|0.0017777
12:13:33|0.0017777
12:13:34|0.0017776
12:13:35|0.0017776
12:13:36|0.0017776
12:13:37|0.001778
12:13:38|0.001778
12:13:39|0.001778
12:13:40|0.001778
12:13:41|0.001779
12:13:42|0.001779
12:13:44|0.0017795
12:13:44|0.0017795
12:13:45|0.0017795
12:13:46|0.0017793
12:13:47|0.0017799
12:13:48|0.00178
12:13:49|0.00178
12:13:50|0.0017803
12:13:52|0.0017803
12:13:53|0.0017803
12:13:54|0.0017803
12:13:55|0.0017799
12:13:57|0.0017795
12:13:58|0.0017795
12:13:59|0.0017809
12:14:00|0.0017799
12:14:02|0.0017799
12:14:03|0.0017815
12:14:04|0.0017817
12:14:05|0.0017817
12:14:06|0.00178
12:14:07|0.00178
12:14:08|0.00178
12:14:09|0.0017795
12:14:10|0.0017795
12:14:11|0.0017796
12:14:12|0.0017796
12:14:13|0.0017796
12:14:14|0.0017796
12:14:15|0.0017798
12:14:17|0.0017797
12:14:17|0.0017795
12:14:18|0.0017795
12:14:19|0.0017795
12:14:21|0.0017795
12:14:22|0.0017795
12:14:24|0.0017782
12:14:25|0.0017778
12:14:27|0.0017776
12:14:28|0.0017773
12:14:29|0.0017775
12:14:30|0.0017774
12:14:32|0.0017774
12:14:33|0.0017763
12:14:33|0.0017771
12:14:35|0.0017776
12:14:35|0.0017776
12:14:37|0.0017776
12:14:38|0.0017768
12:14:39|0.0017773
12:14:40|0.0017772
12:14:41|0.0017772
12:14:42|0.0017772
12:14:43|0.0017772
12:14:44|0.0017772
12:14:45|0.0017772
12:14:46|0.0017772
12:14:47|0.0017767
12:14:48|0.0017767
12:14:49|0.0017767
12:14:50|0.001777
12:14:51|0.0017771
12:14:53|0.0017763
12:14:54|0.0017763
12:14:55|0.0017751
12:14:57|0.0017767
12:14:57|0.0017767
12:14:59|0.0017772
12:14:59|0.0017773
12:15:00|0.0017773
12:15:01|0.0017773
12:15:03|0.0017777
12:15:04|0.0017771
12:15:04|0.0017771
12:15:06|0.0017771
12:15:07|0.0017768
12:15:08|0.0017769
12:15:09|0.0017777
12:15:10|0.0017756
12:15:11|0.001778
12:15:12|0.0017785
12:15:13|0.0017781
12:15:14|0.0017776
12:15:16|0.0017783
12:15:17|0.0017785
12:15:19|0.0017785
12:15:19|0.0017785
12:15:20|0.0017785
12:15:21|0.0017786
12:15:22|0.0017783
12:15:23|0.0017783
12:15:24|0.0017783
12:15:25|0.0017783
12:15:26|0.0017789
12:15:27|0.0017789
12:15:28|0.0017786
12:15:29|0.0017786
12:15:30|0.0017786
12:15:31|0.0017788
12:15:32|0.0017788
12:15:33|0.0017788
12:15:34|0.0017786
12:15:35|0.0017783
12:15:36|0.0017782
12:15:37|0.0017782
12:15:38|0.0017782
12:15:39|0.0017782
12:15:40|0.0017782
12:15:41|0.0017782
12:15:42|0.0017782
12:15:43|0.0017792
12:15:44|0.0017792
12:15:45|0.0017792
12:15:46|0.0017805
12:15:47|0.0017804
12:15:48|0.0017804
12:15:50|0.0017796
12:15:51|0.0017796
12:15:53|0.0017796
12:15:54|0.0017796
12:15:56|0.0017788
12:15:56|0.0017784
12:15:57|0.0017784
12:15:58|0.0017784
12:15:59|0.0017784
12:16:00|0.0017784
12:16:01|0.0017784
12:16:02|0.0017797
12:16:03|0.0017797
12:16:04|0.0017797
12:16:05|0.0017799
12:16:06|0.0017799
12:16:07|0.0017791
12:16:08|0.0017794
12:16:09|0.0017777
12:16:10|0.0017776
12:16:11|0.0017777
12:16:12|0.0017775
12:16:13|0.001778
12:16:14|0.0017782
12:16:15|0.0017777
12:16:17|0.0017777
12:16:18|0.0017782
12:16:19|0.0017775
12:16:19|0.0017775
12:16:21|0.0017774
12:16:22|0.0017769
12:16:23|0.0017777
12:16:23|0.001778
12:16:26|0.001778
12:16:26|0.001778
12:16:27|0.001778
12:16:29|0.001778
12:16:30|0.001778
12:16:31|0.001778
12:16:32|0.001778
12:16:32|0.001778
12:16:34|0.0017788
12:16:35|0.0017788
12:16:36|0.0017788
12:16:37|0.0017788
12:16:39|0.0017791
12:16:39|0.0017791
12:16:40|0.0017792
12:16:41|0.0017792
12:16:42|0.0017792
12:16:43|0.0017782
12:16:44|0.0017782
12:16:45|0.0017785
12:16:46|0.0017781
12:16:47|0.0017778
12:16:48|0.0017781
12:16:49|0.0017781
12:16:50|0.0017788
12:16:51|0.0017787
12:16:53|0.0017787
12:16:54|0.0017799
12:16:55|0.0017799
12:16:56|0.0017795
12:16:56|0.0017795
12:16:58|0.0017801
12:16:59|0.0017801
12:17:00|0.0017801
12:17:01|0.0017801
12:17:02|0.0017801
12:17:04|0.0017811
12:17:04|0.0017819
12:17:05|0.001781
12:17:06|0.0017803
12:17:08|0.0017806
12:17:09|0.0017807
12:17:10|0.0017807
12:17:11|0.0017811
12:17:12|0.0017811
12:17:13|0.0017811
12:17:14|0.0017817
12:17:15|0.0017817
12:17:16|0.0017817
12:17:18|0.0017826
12:17:18|0.0017826
12:17:20|0.001783
12:17:20|0.0017832
12:17:22|0.0017831
12:17:23|0.0017831
12:17:24|0.0017841
12:17:25|0.0017846
12:17:26|0.0017851
12:17:27|0.0017852
12:17:28|0.0017853
12:17:29|0.0017843
12:17:30|0.0017837
12:17:31|0.0017834
12:17:32|0.0017834
12:17:33|0.0017834
12:17:34|0.0017832
12:17:35|0.0017821
12:17:36|0.0017819
12:17:37|0.0017819
12:17:39|0.0017826
12:17:39|0.0017826
12:17:41|0.0017821
12:17:42|0.0017815
12:17:43|0.0017815
12:17:44|0.0017808
12:17:45|0.0017811
12:17:45|0.0017811
12:17:46|0.0017811
12:17:48|0.0017809
12:17:49|0.0017805
12:17:50|0.0017805
12:17:51|0.0017805
12:17:52|0.0017805
12:17:53|0.0017814
12:17:54|0.0017817
12:17:56|0.0017817
12:17:56|0.0017825
12:17:58|0.0017822
12:17:59|0.0017822
12:17:59|0.0017822
12:18:00|0.0017822
12:18:02|0.0017828
12:18:03|0.0017828
12:18:04|0.0017828
12:18:04|0.0017842
12:18:05|0.0017842
12:18:06|0.001785
12:18:08|0.001785
12:18:08|0.0017854
12:18:09|0.0017854
12:18:10|0.0017855
12:18:11|0.0017855
12:18:12|0.001786
12:18:13|0.0017861
12:18:14|0.0017871
12:18:15|0.0017871
12:18:16|0.0017872
12:18:17|0.0017872
12:18:19|0.0017874
12:18:20|0.001788
12:18:21|0.001788
12:18:22|0.0017875
12:18:24|0.0017879
12:18:25|0.0017879
12:18:26|0.0017879
12:18:27|0.0017879
12:18:28|0.0017879
12:18:29|0.0017877
12:18:30|0.0017877
12:18:31|0.0017877
12:18:32|0.0017875
12:18:32|0.0017875
12:18:34|0.0017871
12:18:35|0.0017867
12:18:36|0.0017866
12:18:36|0.0017866
12:18:38|0.0017861
12:18:39|0.0017853
12:18:40|0.0017852
12:18:41|0.0017851
12:18:42|0.0017851
12:18:43|0.0017849
12:18:44|0.0017839
12:18:46|0.0017839
12:18:46|0.001784
12:18:47|0.001784
12:18:48|0.0017853
12:18:49|0.0017864
12:18:50|0.0017864
12:18:51|0.0017869
12:18:52|0.0017867
12:18:53|0.0017865
12:18:55|0.0017865
12:18:57|0.0017865
12:18:57|0.0017865
12:18:58|0.0017866
12:18:59|0.0017875
12:19:00|0.0017875
12:19:01|0.0017872
12:19:02|0.0017872
12:19:03|0.0017872
12:19:04|0.001787
12:19:05|0.001787
12:19:06|0.001787
12:19:07|0.0017859
12:19:09|0.0017859
12:19:10|0.0017859
12:19:10|0.0017858
12:19:12|0.0017858
12:19:12|0.0017851
12:19:14|0.0017849
12:19:14|0.0017845
12:19:15|0.0017849
12:19:16|0.0017853
12:19:18|0.0017853
12:19:19|0.0017844
12:19:21|0.0017835
12:19:21|0.0017829
12:19:23|0.0017829
12:19:24|0.0017824
12:19:26|0.0017824
12:19:26|0.0017824
12:19:27|0.0017807
12:19:28|0.0017817
12:19:30|0.0017817
12:19:30|0.0017817
12:19:31|0.0017817
12:19:32|0.0017816
12:19:34|0.0017824
12:19:35|0.0017835
12:19:35|0.0017842
12:19:37|0.0017852
12:19:38|0.0017847
12:19:38|0.0017847
12:19:40|0.0017847
12:19:40|0.001784
12:19:42|0.0017833
12:19:42|0.0017833
12:19:44|0.0017833
12:19:45|0.0017833
12:19:45|0.0017833
12:19:47|0.0017847
12:19:48|0.0017847
12:19:48|0.0017847
12:19:50|0.0017847
12:19:51|0.0017839
12:19:52|0.0017839
12:19:53|0.0017839
12:19:53|0.0017837
12:19:55|0.0017835
12:19:57|0.0017832
12:19:57|0.0017832
12:19:58|0.0017832
12:19:59|0.0017834
12:20:00|0.0017834
12:20:02|0.0017834
12:20:03|0.0017844
12:20:04|0.0017838
12:20:04|0.0017838
12:20:06|0.0017832
12:20:06|0.0017832
12:20:08|0.0017832
12:20:09|0.0017832
12:20:09|0.0017833
12:20:10|0.0017838
12:20:12|0.0017854
12:20:13|0.0017854
12:20:14|0.0017854
12:20:15|0.0017852
12:20:16|0.0017853
12:20:17|0.0017853
12:20:19|0.0017855
12:20:20|0.0017855
12:20:22|0.0017835
12:20:23|0.0017836
12:20:25|0.0017836
12:20:26|0.0017866
12:20:26|0.0017859
12:20:28|0.0017839
12:20:29|0.0017839
12:20:30|0.0017839
12:20:31|0.0017845
12:20:32|0.0017845
12:20:33|0.0017845
12:20:34|0.0017863
12:20:34|0.0017864
12:20:36|0.0017864
12:20:37|0.0017876
12:20:38|0.0017876
12:20:39|0.0017876
12:20:40|0.0017864
12:20:41|0.0017864
12:20:42|0.0017858
12:20:43|0.0017858
12:20:44|0.0017858
12:20:45|0.0017845
12:20:46|0.0017848
12:20:47|0.0017848
12:20:48|0.0017846
12:20:50|0.0017854
12:20:51|0.0017854
12:20:51|0.0017854
12:20:52|0.0017851
12:20:53|0.0017848
12:20:54|0.0017841
12:20:55|0.0017841
12:20:57|0.0017841
12:20:57|0.0017848
12:20:59|0.0017848
12:21:00|0.0017853
12:21:01|0.0017846
12:21:02|0.0017846
12:21:03|0.0017847
12:21:04|0.0017859
12:21:05|0.001786
12:21:06|0.001786
12:21:07|0.0017854
12:21:08|0.0017847
12:21:09|0.001785
12:21:10|0.001785
12:21:11|0.001786
12:21:12|0.0017864
12:21:13|0.0017864
12:21:14|0.0017864
12:21:15|0.0017866
12:21:16|0.0017866
12:21:17|0.0017866
12:21:18|0.0017854
12:21:19|0.0017854
12:21:20|0.0017867
12:21:22|0.0017869
12:21:23|0.0017879
12:21:24|0.0017876
12:21:26|0.0017872
12:21:27|0.0017879
12:21:28|0.0017878
12:21:29|0.0017878
12:21:30|0.0017884
12:21:31|0.0017884
12:21:32|0.0017884
12:21:34|0.0017875
12:21:35|0.0017871
12:21:36|0.0017861
12:21:36|0.0017871
12:21:38|0.0017871
12:21:38|0.0017876
12:21:40|0.0017876
12:21:41|0.0017876
12:21:42|0.0017876
12:21:43|0.0017882
12:21:45|0.0017864
12:21:46|0.0017864
12:21:46|0.0017864
12:21:48|0.001787
12:21:49|0.001787
12:21:50|0.0017869
12:21:51|0.0017869
12:21:51|0.0017863
12:21:52|0.0017854
12:21:53|0.0017854
12:21:54|0.0017854
12:21:55|0.0017865
12:21:56|0.0017865
12:21:57|0.0017859
12:21:58|0.0017856
12:22:00|0.0017856
12:22:01|0.001786
12:22:03|0.0017871
12:22:04|0.0017884
12:22:04|0.0017867
12:22:05|0.0017874
12:22:06|0.0017887
12:22:08|0.001789
12:22:09|0.0017892
12:22:10|0.0017903
12:22:11|0.0017923
12:22:12|0.0017901
12:22:13|0.0017941
12:22:14|0.0017945
12:22:15|0.0017961
12:22:17|0.0017957
12:22:17|0.0017957
12:22:18|0.0017961
12:22:19|0.0017984
12:22:20|0.0017979
12:22:22|0.0017952
12:22:23|0.0017952
12:22:25|0.0017976
12:22:26|0.001797
12:22:26|0.001797
12:22:28|0.001797
12:22:29|0.0017968
12:22:30|0.0017974
12:22:31|0.0017977
12:22:32|0.0017957
12:22:33|0.0017957
12:22:34|0.0017978
12:22:35|0.0017984
12:22:36|0.0017982
12:22:37|0.0017986
12:22:39|0.0017987
12:22:40|0.0017992
12:22:40|0.0018009
12:22:42|0.0018016
12:22:42|0.0018016
12:22:44|0.0018016
12:22:44|0.0018016
12:22:45|0.0018014
12:22:47|0.0018014
12:22:48|0.0018015
12:22:49|0.0018003
12:22:49|0.0018009
12:22:52|0.0018016
12:22:52|0.0018028
12:22:54|0.0018028
12:22:54|0.0018028
12:22:55|0.001802
12:22:56|0.0018013
12:22:57|0.0018021
12:22:59|0.0018021
12:23:00|0.0018018
12:23:01|0.0018018
12:23:02|0.0018014
12:23:02|0.0018014
12:23:04|0.0018008
12:23:04|0.0018004
12:23:06|0.0018003
12:23:07|0.0018001
12:23:08|0.0018
12:23:09|0.0018
12:23:10|0.0018
12:23:10|0.0018009
12:23:12|0.0018009
12:23:13|0.0018007
12:23:14|0.0018007
12:23:15|0.0017998
12:23:16|0.0017991
12:23:17|0.0017988
12:23:18|0.0017988
12:23:18|0.0017988
12:23:20|0.0017987
12:23:21|0.0017987
12:23:22|0.0017987
12:23:23|0.0018
12:23:25|0.0018
12:23:25|0.0018
12:23:26|0.0018011
12:23:27|0.0018009
12:23:28|0.0018009
12:23:30|0.0017996
12:23:31|0.0017995
12:23:32|0.0017995
12:23:33|0.0017995
12:23:33|0.0017995
12:23:35|0.0017995
12:23:36|0.001798
12:23:36|0.001798
12:23:39|0.001798
12:23:39|0.001798
12:23:40|0.001798
12:23:41|0.0017977
12:23:42|0.0017984
12:23:43|0.001799
12:23:44|0.001799
12:23:46|0.001798
12:23:46|0.001798
12:23:48|0.0017976
12:23:49|0.0017972
12:23:49|0.0017965
12:23:50|0.0017967
12:23:52|0.0017967
12:23:53|0.0017967
12:23:54|0.0017969
12:23:55|0.0017969
12:23:55|0.0017973
12:23:57|0.0017973
12:23:57|0.0017967
12:24:00|0.0017967
12:24:00|0.001798
12:24:01|0.001798
12:24:02|0.001798
12:24:03|0.001798
12:24:04|0.001798
12:24:05|0.001798
12:24:06|0.0017975
12:24:07|0.0017971
12:24:08|0.0017971
12:24:10|0.0017969
12:24:10|0.0017969
12:24:11|0.0017976
12:24:13|0.0017976
12:24:13|0.001797
12:24:15|0.0017965
12:24:16|0.0017965
12:24:16|0.0017965
12:24:18|0.0017965
12:24:19|0.0017965
12:24:20|0.001798
12:24:21|0.001798
12:24:22|0.0017979
12:24:23|0.0017983
12:24:25|0.0017979
12:24:26|0.0018
12:24:27|0.0018
12:24:28|0.0018
12:24:28|0.0018003
12:24:31|0.0017999
12:24:31|0.0017999
12:24:32|0.0018012
12:24:33|0.0018012
12:24:34|0.0018001
12:24:35|0.0018001
12:24:36|0.0018001
12:24:37|0.0018001
12:24:38|0.0018006
12:24:39|0.0018016
12:24:40|0.0018016
12:24:41|0.0018007
12:24:43|0.0018007
12:24:43|0.0018007
12:24:45|0.001799
12:24:46|0.0017986
12:24:47|0.0017986
12:24:48|0.0017995
12:24:50|0.0017996
12:24:51|0.0017996
12:24:52|0.0017994
12:24:53|0.0017984
12:24:53|0.0017983
12:24:55|0.0017981
12:24:55|0.0017981
12:24:57|0.0017981
12:24:59|0.0017975
12:24:59|0.0017975
12:25:01|0.0017975
12:25:02|0.0017974
12:25:04|0.0017974
12:25:04|0.0017974
12:25:06|0.0017974
12:25:08|0.0017974
12:25:09|0.0017974
12:25:10|0.0017974
12:25:10|0.0017974
12:25:12|0.0017978
12:25:13|0.0017978
12:25:14|0.0017981
12:25:15|0.0017969
12:25:16|0.0017969
12:25:17|0.001796
12:25:18|0.001796
12:25:19|0.001796
12:25:20|0.001796
12:25:21|0.001796
12:25:22|0.0017973
12:25:23|0.0017973
12:25:24|0.0017973
12:25:25|0.0017973
12:25:27|0.0017973
12:25:27|0.0017973
12:25:28|0.0017969
12:25:29|0.001796
12:25:31|0.001796
12:25:32|0.001796
12:25:32|0.001796
12:25:34|0.001796
12:25:35|0.001796
12:25:35|0.001796
12:25:36|0.001796
12:25:38|0.0017946
12:25:39|0.0017948
12:25:40|0.0017949
12:25:41|0.0017949
12:25:42|0.0017949
12:25:43|0.0017946
12:25:44|0.0017946
12:25:45|0.0017945
12:25:46|0.0017937
12:25:47|0.001793
12:25:48|0.0017931
12:25:49|0.0017931
12:25:50|0.0017928
12:25:51|0.0017932
12:25:52|0.0017932
12:25:53|0.0017932
12:25:54|0.0017932
12:25:55|0.0017962
12:25:56|0.0017962
12:25:57|0.0017962
12:25:58|0.0017962
12:25:59|0.0017962
12:26:00|0.0017962
12:26:01|0.0017962
12:26:02|0.0017964
12:26:04|0.0017964
12:26:04|0.0017964
12:26:05|0.0017964
12:26:07|0.0017966
12:26:09|0.0017968
12:26:10|0.001796
12:26:11|0.001796
12:26:12|0.001796
12:26:12|0.001796
12:26:14|0.001796
12:26:14|0.001796
12:26:15|0.001796
12:26:17|0.001796
12:26:18|0.001796
12:26:19|0.001796
12:26:20|0.001796
12:26:21|0.0017949
12:26:22|0.0017949
12:26:23|0.0017949
12:26:24|0.0017958
12:26:25|0.0017958
12:26:26|0.0017958
12:26:28|0.0017958
12:26:29|0.0017958
12:26:31|0.0017964
12:26:32|0.0017964
12:26:33|0.0017964
12:26:34|0.0017964
12:26:36|0.0017964
12:26:37|0.0017964
12:26:38|0.0017961
12:26:39|0.0017956
12:26:40|0.0017956
12:26:41|0.0017951
12:26:42|0.0017947
12:26:43|0.0017947
12:26:44|0.0017947
12:26:45|0.0017947
12:26:45|0.0017947
12:26:47|0.0017947
12:26:48|0.0017947
12:26:49|0.0017939
12:26:50|0.0017937
12:26:50|0.001793
12:26:52|0.0017917
12:26:53|0.0017916
12:26:54|0.0017915
12:26:55|0.0017915
12:26:56|0.0017913
12:26:57|0.0017905
12:26:58|0.0017905
12:26:59|0.0017905
12:27:00|0.0017905
12:27:01|0.0017905
12:27:03|0.0017917
12:27:05|0.0017913
12:27:05|0.0017913
12:27:06|0.0017913
12:27:07|0.0017929
12:27:08|0.0017929
12:27:09|0.0017929
12:27:10|0.0017929
12:27:11|0.0017929
12:27:12|0.0017929
12:27:13|0.001791
12:27:14|0.001791
12:27:16|0.0017918
12:27:17|0.001792
12:27:18|0.001792
12:27:19|0.001792
12:27:20|0.001792
12:27:21|0.0017922
12:27:22|0.0017922
12:27:22|0.0017928
12:27:24|0.0017931
12:27:25|0.0017933
12:27:26|0.0017927
12:27:26|0.0017919
12:27:28|0.0017919
12:27:30|0.0017919
12:27:30|0.0017919
12:27:31|0.0017919
12:27:33|0.0017919
12:27:34|0.0017919
12:27:36|0.0017919
12:27:36|0.0017919
12:27:38|0.0017924
12:27:39|0.0017924
12:27:40|0.001793
12:27:41|0.001793
12:27:41|0.001793
12:27:42|0.001793
12:27:44|0.001793
12:27:45|0.001793
12:27:45|0.001793
12:27:47|0.001793
12:27:48|0.001793
12:27:49|0.0017933
12:27:50|0.0017933
12:27:51|0.001793
12:27:51|0.001793
12:27:53|0.001793
12:27:54|0.001793
12:27:55|0.001793
12:27:56|0.001793
12:27:56|0.001793
12:27:58|0.0017928
12:27:59|0.0017928
12:28:00|0.0017928
12:28:02|0.001793
12:28:02|0.001793
12:28:03|0.001793
12:28:04|0.0017937
12:28:05|0.0017937
12:28:07|0.0017935
12:28:09|0.0017929
12:28:09|0.0017929
12:28:10|0.0017929
12:28:11|0.0017932
12:28:12|0.0017932
12:28:14|0.0017939
12:28:14|0.0017939
12:28:16|0.0017927
12:28:17|0.0017927
12:28:18|0.0017927
12:28:19|0.0017927
12:28:20|0.0017927
12:28:21|0.0017928
12:28:22|0.0017925
12:28:23|0.0017925
12:28:24|0.0017925
12:28:25|0.0017913
12:28:26|0.0017918
12:28:27|0.0017924
12:28:29|0.0017924
12:28:30|0.0017924
12:28:30|0.0017924
12:28:31|0.0017924
12:28:32|0.0017924
12:28:34|0.0017924
12:28:35|0.0017912
12:28:36|0.0017914
12:28:37|0.0017911
12:28:38|0.0017908
12:28:39|0.0017908
12:28:40|0.0017908
12:28:41|0.0017908
12:28:43|0.0017893
12:28:43|0.001789
12:28:44|0.001789
12:28:45|0.001789
12:28:47|0.001789
12:28:48|0.0017898
12:28:49|0.0017898
12:28:50|0.0017898
12:28:51|0.0017914
12:28:52|0.0017914
12:28:53|0.0017914
12:28:54|0.0017914
12:28:55|0.0017914
12:28:56|0.0017914
12:28:57|0.001792
12:28:58|0.001792
12:28:59|0.0017921
12:29:00|0.0017921
12:29:01|0.0017921
12:29:02|0.0017928
12:29:03|0.0017928
12:29:05|0.0017928
12:29:05|0.0017928
12:29:07|0.0017932
12:29:08|0.0017964
12:29:09|0.0017979
12:29:11|0.0017978
12:29:12|0.001797
12:29:13|0.001797
12:29:14|0.001797
12:29:15|0.0017966
12:29:16|0.0017967
12:29:17|0.0017967
12:29:18|0.0017966
12:29:19|0.0017973
12:29:21|0.0017973
12:29:21|0.0017964
12:29:23|0.0017958
12:29:24|0.0017975
12:29:25|0.0017986
12:29:26|0.0017991
12:29:27|0.0017991
12:29:28|0.0017991
12:29:29|0.0017991
12:29:30|0.0017992
12:29:31|0.0017992
12:29:32|0.0017992
12:29:33|0.0017992
12:29:34|0.0017992
12:29:35|0.0017986
12:29:36|0.0017991
12:29:37|0.0017991
12:29:39|0.0017997
12:29:40|0.0017997
12:29:40|0.0017987
12:29:41|0.0018
12:29:42|0.0018
12:29:44|0.0018
12:29:46|0.0017991
12:29:47|0.0017991
12:29:47|0.0017991
12:29:48|0.0017993
12:29:50|0.0017986
12:29:50|0.0017991
12:29:52|0.0017991
12:29:53|0.0017992
12:29:54|0.0017992
12:29:55|0.0017984
12:29:56|0.0017984
12:29:57|0.0017978
12:29:58|0.0017978
12:29:59|0.0017978
12:30:00|0.0017977
12:30:01|0.0017977
12:30:02|0.0017974
12:30:03|0.0017974
12:30:04|0.0017974
12:30:06|0.0017968
12:30:07|0.0017972
12:30:08|0.0017971
12:30:09|0.001797
12:30:10|0.0017984
12:30:11|0.0017984
12:30:12|0.0017972
12:30:13|0.0017974
12:30:14|0.0017967
12:30:15|0.0017969
12:30:16|0.0017976
12:30:17|0.0017976
12:30:19|0.001797
12:30:19|0.001797
12:30:21|0.0017984
12:30:21|0.0017983
12:30:23|0.0017983
12:30:24|0.0017983
12:30:25|0.0017983
12:30:25|0.0017983
12:30:27|0.0017988
12:30:27|0.0017988
12:30:28|0.0017988
12:30:30|0.0018006
12:30:31|0.0018006
12:30:33|0.0018006
12:30:34|0.0018006
12:30:35|0.0018006
12:30:36|0.0018006
12:30:38|0.0018016
12:30:38|0.0018016
12:30:39|0.0018019
12:30:40|0.0018025
12:30:41|0.001802
12:30:42|0.001802
12:30:43|0.0018021
12:30:44|0.0018021
12:30:45|0.0018021
12:30:46|0.0018002
12:30:48|0.0018002
12:30:49|0.0018002
12:30:50|0.0017996
12:30:51|0.0017999
12:30:52|0.0018002
12:30:53|0.0018002
12:30:54|0.0017992
12:30:55|0.0017992
12:30:56|0.0017994
12:30:58|0.0017994
12:30:58|0.0017994
12:30:59|0.0017994
12:31:00|0.0017994
12:31:01|0.0017994
12:31:02|0.0017991
12:31:03|0.0017985
12:31:04|0.0017978
12:31:06|0.0017973
12:31:08|0.0017973
12:31:09|0.0017972
12:31:10|0.0017972
12:31:11|0.0017965
12:31:11|0.0017966
12:31:12|0.001796
12:31:13|0.0017961
12:31:14|0.0017961
12:31:16|0.0017962
12:31:17|0.0017962
12:31:17|0.0017962
12:31:19|0.0017962
12:31:19|0.0017962
12:31:21|0.0017962
12:31:21|0.0017962
12:31:23|0.001796
12:31:23|0.001796
12:31:24|0.001796
12:31:25|0.001796
12:31:27|0.001796
12:31:28|0.0017964
12:31:29|0.0017964
12:31:30|0.0017964
12:31:32|0.001797
12:31:32|0.001797
12:31:33|0.0017974
12:31:34|0.0017974
12:31:35|0.0017981
12:31:36|0.0017981
12:31:37|0.0017982
12:31:38|0.0017982
12:31:39|0.0017972
12:31:40|0.001798
12:31:42|0.001798
12:31:43|0.001798
12:31:43|0.001798
12:31:45|0.001798
12:31:45|0.0017971
12:31:47|0.0017971
12:31:48|0.0017959
12:31:49|0.0017972
12:31:50|0.0017977
12:31:51|0.0017977
12:31:52|0.0017982
12:31:53|0.0017983
12:31:54|0.0017983
12:31:55|0.0017986
12:31:57|0.0017986
12:31:58|0.0017988
12:31:59|0.0017987
12:31:59|0.001799
12:32:01|0.0018004
12:32:03|0.0018007
12:32:04|0.0018007
12:32:05|0.0018016
12:32:05|0.0018016
12:32:07|0.0018016
12:32:08|0.0018016
12:32:08|0.0017964
12:32:10|0.0017971
12:32:10|0.0017971
12:32:12|0.0017976
12:32:13|0.0017983
12:32:14|0.0017974
12:32:15|0.0017975
12:32:16|0.0017975
12:32:18|0.0017975
12:32:19|0.0017969
12:32:19|0.0017969
12:32:21|0.0017959
12:32:22|0.0017959
12:32:23|0.0017955
12:32:24|0.0017955
12:32:25|0.0017955
12:32:26|0.0017958
12:32:26|0.0017958
12:32:28|0.0017965
12:32:29|0.0017965
12:32:29|0.0017965
12:32:31|0.0017957
12:32:31|0.0017957
12:32:33|0.0017965
12:32:34|0.0017965
12:32:35|0.0017965
12:32:37|0.0017965
12:32:38|0.0017957
12:32:40|0.0017957
12:32:40|0.0017957
12:32:41|0.0017955
12:32:42|0.0017955
12:32:43|0.0017955
12:32:44|0.0017955
12:32:45|0.0017955
12:32:46|0.0017955
12:32:48|0.0017956
12:32:49|0.0017956
12:32:50|0.0017954
12:32:51|0.0017954
12:32:52|0.0017955
12:32:53|0.001795
12:32:54|0.0017954
12:32:55|0.0017954
12:32:56|0.001795
12:32:58|0.0017953
12:32:59|0.0017953
12:33:00|0.0017946
12:33:01|0.0017944
12:33:02|0.001795
12:33:03|0.0017947
12:33:04|0.0017947
12:33:05|0.0017947
12:33:06|0.0017947
12:33:07|0.0017947
12:33:09|0.0017942
12:33:10|0.001794
12:33:11|0.001794
12:33:12|0.001794
12:33:13|0.001794
12:33:14|0.001794
12:33:15|0.0017933
12:33:16|0.0017932
12:33:17|0.0017932
12:33:18|0.0017932
12:33:19|0.0017934
12:33:20|0.0017934
12:33:22|0.0017943
12:33:23|0.0017943
12:33:23|0.0017937
12:33:24|0.0017937
12:33:26|0.0017932
12:33:27|0.0017929
12:33:28|0.0017929
12:33:29|0.0017929
12:33:29|0.0017929
12:33:30|0.0017928
12:33:31|0.0017928
12:33:33|0.0017928
12:33:34|0.0017928
12:33:35|0.0017925
12:33:36|0.0017925
12:33:37|0.0017924
12:33:38|0.0017938
12:33:39|0.0017938
12:33:41|0.0017942
12:33:42|0.0017942
12:33:43|0.0017938
12:33:44|0.0017938
12:33:45|0.0017938
12:33:46|0.0017938
12:33:47|0.0017925
12:33:48|0.0017925
12:33:49|0.0017925
12:33:50|0.0017926
12:33:51|0.0017926
12:33:52|0.0017926
12:33:53|0.0017926
12:33:54|0.0017933
12:33:55|0.0017933
12:33:56|0.0017933
12:33:57|0.0017943
12:33:58|0.0017943
12:33:59|0.0017943
12:34:00|0.0017943
12:34:01|0.0017943
12:34:02|0.0017943
12:34:03|0.0017943
12:34:04|0.0017943
12:34:05|0.0017943
12:34:07|0.0017943
12:34:07|0.0017943
12:34:10|0.0017939
12:34:10|0.0017939
12:34:11|0.0017939
12:34:12|0.0017939
12:34:13|0.0017939
12:34:14|0.0017939
12:34:15|0.0017939
12:34:16|0.0017939
12:34:17|0.0017938
12:34:18|0.0017938
12:34:19|0.0017932
12:34:20|0.0017932
12:34:21|0.0017939
12:34:22|0.0017939
12:34:23|0.0017939
12:34:24|0.0017938
12:34:25|0.0017938
12:34:26|0.0017938
12:34:28|0.0017938
12:34:29|0.0017938
12:34:29|0.0017938
12:34:31|0.0017938
12:34:31|0.0017938
12:34:33|0.0017938
12:34:35|0.0017936
12:34:35|0.0017936
12:34:36|0.0017936
12:34:37|0.0017941
12:34:38|0.0017941
12:34:39|0.0017941
12:34:40|0.0017941
12:34:41|0.0017941
12:34:42|0.0017941
12:34:43|0.0017941
12:34:44|0.0017941
12:34:45|0.0017941
12:34:46|0.0017955
12:34:47|0.0017955
12:34:48|0.0017955
12:34:49|0.0017954
12:34:50|0.0017954
12:34:51|0.0017954
12:34:52|0.0017946
12:34:53|0.0017946
12:34:54|0.0017946
12:34:56|0.0017946
12:34:57|0.0017946
12:34:58|0.0017946
12:34:59|0.0017946
12:34:59|0.0017946
12:35:01|0.0017946
12:35:02|0.0017946
12:35:03|0.0017946
12:35:04|0.0017946
12:35:06|0.0017946
12:35:06|0.0017946
12:35:07|0.0017953
12:35:08|0.0017957
12:35:09|0.0017957
12:35:10|0.0017957
12:35:11|0.0017957
12:35:12|0.0017957
12:35:13|0.0017957
12:35:14|0.0017957
12:35:15|0.0017957
12:35:16|0.0017971
12:35:17|0.0017973
12:35:19|0.0017972
12:35:19|0.0017972
12:35:22|0.0017972
12:35:23|0.0017972
12:35:24|0.0017972
12:35:25|0.0017976
12:35:26|0.0017979
12:35:27|0.0017982
12:35:28|0.0017982
12:35:29|0.0017985
12:35:30|0.0017985
12:35:31|0.0017985
12:35:32|0.0017983
12:35:33|0.0017982
12:35:35|0.0017978
12:35:35|0.0017975
12:35:37|0.0017975
12:35:39|0.0017975
12:35:39|0.0017975
12:35:41|0.0017975
12:35:43|0.0017984
12:35:44|0.0017973
12:35:44|0.0017975
12:35:45|0.0017976
12:35:47|0.0017975
12:35:47|0.0017975
12:35:49|0.0017973
12:35:49|0.0017973
12:35:51|0.0017971
12:35:51|0.0017971
12:35:52|0.0017971
12:35:53|0.0017971
12:35:54|0.0017971
12:35:56|0.0017971
12:35:57|0.0017971
12:35:58|0.0017971
12:35:59|0.0017971
12:36:00|0.0017973
12:36:01|0.0017973
12:36:02|0.0017973
12:36:03|0.0017973
12:36:04|0.0017972
12:36:05|0.0017972
12:36:06|0.0017972
12:36:08|0.0017988
12:36:08|0.0017988
12:36:09|0.0017989
12:36:11|0.0017992
12:36:13|0.0017992
12:36:13|0.0017992
12:36:15|0.0018003
12:36:16|0.0018003
12:36:17|0.0018005
12:36:18|0.0018005
12:36:19|0.0018011
12:36:20|0.0018011
12:36:21|0.0018015
12:36:22|0.0018003
12:36:23|0.0018003
12:36:24|0.0018003
12:36:25|0.0018005
12:36:26|0.0018005
12:36:27|0.0017997
12:36:28|0.0017994
12:36:29|0.0017997
12:36:30|0.0017997
12:36:31|0.0018005
12:36:32|0.0017996
12:36:33|0.0017993
12:36:34|0.0017993
12:36:35|0.0017992
12:36:37|0.0017992
12:36:37|0.0017992
12:36:39|0.0017995
12:36:40|0.0017995
12:36:41|0.001799
12:36:42|0.0017985
12:36:43|0.0017992
12:36:45|0.0017978
12:36:46|0.0017978
12:36:47|0.0017978
12:36:48|0.0017978
12:36:49|0.0017978
12:36:50|0.0017978
12:36:51|0.0017996
12:36:53|0.0017996
12:36:54|0.0018005
12:36:54|0.0018004
12:36:55|0.0018004
12:36:57|0.0018004
12:36:57|0.0018004
12:36:58|0.0018006
12:36:59|0.0018006
12:37:01|0.0018006
12:37:01|0.0018007
12:37:02|0.001801
12:37:03|0.0018007
12:37:04|0.001801
12:37:06|0.0018018
12:37:06|0.0018018
12:37:07|0.0018013
12:37:09|0.0018013
12:37:10|0.0018017
12:37:11|0.0018016
12:37:12|0.0018017
12:37:13|0.0018021
12:37:14|0.0018021
12:37:15|0.0018021
12:37:16|0.0018021
12:37:18|0.0018019
12:37:19|0.0018019
12:37:20|0.001802
12:37:21|0.001802
12:37:22|0.001802
12:37:22|0.001802
12:37:24|0.0018025
12:37:25|0.0018025
12:37:26|0.0018023
12:37:28|0.0018024
12:37:28|0.0018024
12:37:29|0.0018024
12:37:30|0.0018019
12:37:31|0.0018013
12:37:33|0.0018017
12:37:33|0.0018018
12:37:35|0.0018018
12:37:35|0.0018015
12:37:37|0.0018019
12:37:38|0.0018019
12:37:39|0.0018019
12:37:40|0.0018026
12:37:41|0.0018026
12:37:43|0.0018026
12:37:43|0.0018024
12:37:45|0.0018026
12:37:45|0.0018035
12:37:47|0.001803
12:37:47|0.0018039
12:37:49|0.0018061
12:37:50|0.0018075
12:37:51|0.0018075
12:37:52|0.001808
12:37:52|0.0018081
12:37:54|0.0018077
12:37:55|0.0018097
12:37:56|0.0018101
12:37:57|0.0018105
12:37:57|0.0018105
12:37:59|0.0018105
12:38:00|0.0018097
12:38:01|0.0018103
12:38:02|0.0018102
12:38:03|0.0018102
12:38:04|0.0018102
12:38:05|0.0018097
12:38:06|0.0018097
12:38:07|0.0018085
12:38:08|0.0018081
12:38:09|0.0018082
12:38:10|0.001807
12:38:11|0.0018051
12:38:12|0.0018057
12:38:13|0.0018057
12:38:14|0.0018064
12:38:15|0.0018064
12:38:16|0.0018064
12:38:18|0.0018092
12:38:19|0.0018072
12:38:20|0.0018072
12:38:20|0.0018083
12:38:22|0.0018083
12:38:23|0.0018083
12:38:25|0.0018085
12:38:26|0.0018085
12:38:27|0.0018091
12:38:28|0.0018083
12:38:29|0.0018083
12:38:30|0.0018083
12:38:31|0.0018078
12:38:32|0.0018078
12:38:33|0.0018074
12:38:35|0.0018057
12:38:36|0.0018057
12:38:37|0.0018068
12:38:39|0.001807
12:38:40|0.001807
12:38:41|0.0018072
12:38:42|0.0018072
12:38:43|0.0018067
12:38:44|0.0018067
12:38:45|0.0018067
12:38:47|0.0018067
12:38:48|0.0018067
12:38:48|0.0018067
12:38:50|0.0018068
12:38:51|0.0018064
12:38:52|0.0018064
12:38:53|0.0018067
12:38:54|0.0018067
12:38:54|0.0018067
12:38:56|0.0018067
12:38:57|0.0018067
12:38:57|0.0018067
12:38:58|0.0018071
12:39:00|0.0018071
12:39:01|0.0018071
12:39:02|0.0018071
12:39:03|0.0018071
12:39:04|0.0018071
12:39:05|0.0018071
12:39:06|0.0018071
12:39:07|0.0018069
12:39:08|0.0018069
12:39:09|0.001807
12:39:10|0.0018062
12:39:11|0.0018062
12:39:12|0.0018054
12:39:13|0.0018052
12:39:15|0.0018052
12:39:16|0.0018052
12:39:17|0.0018052
12:39:18|0.0018052
12:39:18|0.0018052
12:39:20|0.0018052
12:39:20|0.0018057
12:39:22|0.0018058
12:39:23|0.0018058
12:39:24|0.0018058
12:39:26|0.0018058
12:39:26|0.0018054
12:39:27|0.0018054
12:39:29|0.0018054
12:39:29|0.0018058
12:39:31|0.0018063
12:39:32|0.0018063
12:39:32|0.0018063
12:39:35|0.0018063
12:39:35|0.0018063
12:39:36|0.0018063
12:39:37|0.0018063
12:39:39|0.0018063
12:39:41|0.0018062
12:39:41|0.0018062
12:39:42|0.0018062
12:39:43|0.0018062
12:39:44|0.0018062
12:39:45|0.0018078
12:39:46|0.0018083
12:39:47|0.0018084
12:39:48|0.0018084
12:39:49|0.0018084
12:39:51|0.0018084
12:39:52|0.0018084
12:39:53|0.0018084
12:39:54|0.0018084
12:39:54|0.0018084
12:39:56|0.0018084
12:39:58|0.0018089
12:39:58|0.0018089
12:39:59|0.0018089
12:40:00|0.0018105
12:40:01|0.0018105
12:40:02|0.0018095
12:40:04|0.0018095
12:40:04|0.0018095
12:40:05|0.0018102
12:40:07|0.0018104
12:40:08|0.0018108
12:40:10|0.0018099
12:40:11|0.0018105
12:40:12|0.0018103
12:40:13|0.0018112
12:40:14|0.0018113
12:40:15|0.001811
12:40:17|0.0018111
12:40:17|0.0018107
12:40:19|0.0018108
12:40:20|0.0018108
12:40:21|0.0018113
12:40:22|0.0018114
12:40:24|0.0018119
12:40:25|0.0018116
12:40:25|0.0018116
12:40:26|0.0018116
12:40:27|0.0018162
12:40:29|0.0018149
12:40:30|0.0018166
12:40:30|0.001816
12:40:31|0.0018153
12:40:32|0.0018146
12:40:34|0.0018147
12:40:35|0.0018148
12:40:36|0.0018148
12:40:37|0.0018148
12:40:38|0.0018147
12:40:39|0.0018141
12:40:40|0.0018123
12:40:41|0.0018132
12:40:42|0.0018132
12:40:43|0.0018146
12:40:44|0.0018142
12:40:45|0.0018139
12:40:47|0.0018142
12:40:47|0.0018142
12:40:48|0.0018138
12:40:50|0.0018138
12:40:50|0.0018154
12:40:52|0.0018154
12:40:52|0.0018148
12:40:53|0.0018159
12:40:55|0.0018142
12:40:56|0.0018141
12:40:56|0.0018141
12:40:57|0.0018153
12:40:59|0.0018161
12:41:00|0.0018161
12:41:01|0.0018161
12:41:02|0.0018149
12:41:03|0.0018149
12:41:04|0.001815
12:41:05|0.0018162
12:41:06|0.0018159
12:41:07|0.0018158
12:41:08|0.0018158
12:41:09|0.0018158
12:41:10|0.0018158
12:41:11|0.0018158
12:41:12|0.0018158
12:41:14|0.0018161
12:41:14|0.0018161
12:41:15|0.0018157
12:41:16|0.0018157
12:41:17|0.0018157
12:41:19|0.0018157
12:41:20|0.0018157
12:41:22|0.0018157
12:41:22|0.0018157
12:41:23|0.0018143
12:41:24|0.0018143
12:41:25|0.0018143
12:41:27|0.0018143
12:41:27|0.0018141
12:41:29|0.001814
12:41:29|0.001814
12:41:30|0.0018138
12:41:31|0.0018139
12:41:32|0.0018139
12:41:34|0.0018135
12:41:35|0.0018135
12:41:36|0.0018127
12:41:37|0.0018127
12:41:38|0.0018123
12:41:39|0.0018133
12:41:40|0.0018128
12:41:42|0.0018125
12:41:43|0.0018121
12:41:44|0.001814
12:41:45|0.001814
12:41:46|0.0018133
12:41:47|0.0018146
12:41:48|0.0018146
12:41:49|0.0018151
12:41:50|0.0018151
12:41:51|0.0018153
12:41:52|0.0018153
12:41:54|0.0018153
12:41:55|0.0018153
12:41:56|0.0018148
12:41:57|0.0018148
12:41:58|0.0018138
12:41:59|0.0018132
12:42:00|0.0018129
12:42:01|0.0018129
12:42:01|0.0018136
12:42:03|0.0018132
12:42:04|0.0018125
12:42:04|0.0018125
12:42:06|0.0018124
12:42:07|0.0018124
12:42:09|0.0018129
12:42:10|0.0018127
12:42:11|0.0018131
12:42:13|0.0018156
12:42:13|0.0018156
12:42:14|0.0018152
12:42:15|0.001815
12:42:17|0.0018155
12:42:19|0.0018155
12:42:20|0.0018155
12:42:21|0.0018168
12:42:22|0.0018168
12:42:23|0.0018168
12:42:24|0.0018168
12:42:25|0.0018168
12:42:26|0.0018168
12:42:28|0.0018168
12:42:28|0.001817
12:42:30|0.001817
12:42:30|0.0018167
12:42:31|0.0018175
12:42:32|0.0018177
12:42:33|0.0018167
12:42:35|0.0018167
12:42:35|0.0018182
12:42:36|0.0018168
12:42:38|0.0018167
12:42:38|0.001817
12:42:40|0.0018177
12:42:40|0.0018173
12:42:41|0.0018175
12:42:43|0.0018173
12:42:45|0.0018175
12:42:46|0.001816
12:42:47|0.001816
12:42:48|0.001816
12:42:49|0.0018168
12:42:50|0.0018168
12:42:51|0.0018168
12:42:52|0.0018169
12:42:54|0.0018168
12:42:55|0.0018168
12:42:56|0.0018168
12:42:57|0.0018164
12:42:58|0.0018168
12:42:59|0.0018163
12:42:59|0.0018168
12:43:00|0.0018168
12:43:02|0.0018165
12:43:02|0.0018159
12:43:04|0.0018159
12:43:04|0.0018159
12:43:06|0.0018159
12:43:07|0.0018159
12:43:08|0.0018151
12:43:09|0.0018151
12:43:10|0.0018151
12:43:11|0.0018154
12:43:12|0.0018154
12:43:13|0.0018154
12:43:14|0.0018166
12:43:15|0.0018166
12:43:16|0.0018166
12:43:18|0.0018161
12:43:20|0.0018161
12:43:20|0.0018146
12:43:21|0.0018148
12:43:23|0.0018148
12:43:24|0.0018151
12:43:24|0.0018151
12:43:26|0.0018151
12:43:27|0.0018151
12:43:28|0.0018144
12:43:30|0.0018144
12:43:30|0.0018142
12:43:31|0.0018142
12:43:32|0.001814
12:43:33|0.001814
12:43:34|0.001814
12:43:35|0.0018138
12:43:36|0.0018138
12:43:37|0.0018138
12:43:39|0.0018152
12:43:40|0.0018152
12:43:40|0.0018149
12:43:42|0.0018149
12:43:44|0.0018154
12:43:45|0.001815
12:43:46|0.0018149
12:43:48|0.0018149
12:43:48|0.0018149
12:43:49|0.0018149
12:43:50|0.0018149
12:43:51|0.0018149
12:43:52|0.0018144
12:43:53|0.0018144
12:43:54|0.0018144
12:43:55|0.0018144
12:43:57|0.0018144
12:43:58|0.0018144
12:43:58|0.0018144
12:44:00|0.0018144
12:44:00|0.0018142
12:44:01|0.0018142
12:44:03|0.0018142
12:44:03|0.0018142
12:44:05|0.0018142
12:44:06|0.0018142
12:44:06|0.001814
12:44:08|0.001814
12:44:08|0.001814
12:44:10|0.001814
12:44:11|0.001814
12:44:12|0.0018148
12:44:13|0.0018149
12:44:14|0.0018147
12:44:15|0.0018146
12:44:16|0.0018146
12:44:17|0.0018146
12:44:18|0.0018146
12:44:20|0.0018129
12:44:21|0.0018133
12:44:22|0.0018133
12:44:24|0.0018133
12:44:25|0.0018142
12:44:26|0.0018142
12:44:27|0.0018142
12:44:28|0.0018142
12:44:28|0.0018142
12:44:30|0.0018142
12:44:31|0.0018142
12:44:32|0.0018142
12:44:34|0.0018132
12:44:34|0.0018132
12:44:35|0.0018131
12:44:37|0.001813
12:44:37|0.001813
12:44:38|0.0018124
12:44:39|0.0018126
12:44:40|0.0018117
12:44:41|0.0018117
12:44:42|0.0018117
12:44:44|0.0018114
12:44:45|0.0018114
12:44:46|0.0018108
12:44:47|0.0018105
12:44:49|0.0018095
12:44:49|0.0018098
12:44:50|0.0018092
12:44:52|0.001809
12:44:53|0.0018093
12:44:54|0.0018093
12:44:56|0.0018089
12:44:56|0.0018088
12:44:57|0.0018091
12:44:59|0.00181
12:45:00|0.00181
12:45:01|0.0018104
12:45:01|0.0018104
12:45:03|0.0018118
12:45:04|0.0018124
12:45:05|0.0018133
12:45:07|0.0018127
12:45:08|0.0018122
12:45:09|0.0018122
12:45:10|0.0018122
12:45:11|0.0018107
12:45:12|0.0018097
12:45:13|0.0018097
12:45:14|0.0018096
12:45:15|0.0018096
12:45:16|0.0018104
12:45:17|0.0018104
12:45:18|0.0018104
12:45:19|0.0018104
12:45:20|0.0018102
12:45:21|0.0018102
12:45:22|0.0018102
12:45:23|0.0018102
12:45:24|0.0018101
12:45:25|0.0018101
12:45:27|0.0018101
12:45:28|0.0018081
12:45:29|0.0018082
12:45:30|0.0018085
12:45:31|0.0018085
12:45:32|0.0018079
12:45:33|0.0018079
12:45:34|0.0018089
12:45:35|0.0018089
12:45:36|0.0018089
12:45:37|0.0018089
12:45:38|0.0018091
12:45:39|0.0018091
12:45:40|0.0018091
12:45:41|0.0018091
12:45:42|0.0018091
12:45:43|0.0018091
12:45:44|0.0018091
12:45:46|0.0018091
12:45:47|0.0018091
12:45:48|0.0018108
12:45:49|0.0018108
12:45:50|0.0018108
12:45:51|0.0018108
12:45:52|0.0018108
12:45:53|0.0018117
12:45:54|0.0018117
12:45:55|0.0018117
12:45:56|0.0018117
12:45:57|0.0018117
12:45:58|0.0018114
12:45:59|0.0018114
12:46:01|0.0018114
12:46:01|0.0018107
12:46:02|0.0018107
12:46:04|0.0018105
12:46:05|0.0018105
12:46:06|0.0018105
12:46:07|0.0018105
12:46:08|0.0018105
12:46:09|0.0018105
12:46:10|0.0018105
12:46:11|0.0018105
12:46:12|0.0018105
12:46:13|0.0018115
12:46:14|0.0018115
12:46:16|0.0018155
12:46:17|0.0018148
12:46:18|0.0018148
12:46:18|0.0018153
12:46:20|0.0018153
12:46:21|0.0018162
12:46:21|0.0018168
12:46:23|0.0018166
12:46:24|0.0018166
12:46:25|0.0018166
12:46:26|0.0018166
12:46:27|0.0018166
12:46:28|0.0018166
12:46:29|0.0018173
12:46:30|0.0018179
12:46:31|0.0018185
12:46:32|0.0018189
12:46:33|0.0018192
12:46:34|0.0018192
12:46:35|0.0018192
12:46:36|0.0018191
12:46:37|0.0018191
12:46:38|0.0018191
12:46:39|0.0018191
12:46:40|0.0018191
12:46:41|0.0018191
12:46:42|0.0018191
12:46:44|0.0018191
12:46:44|0.0018191
12:46:46|0.0018186
12:46:47|0.0018186
12:46:49|0.0018196
12:46:50|0.0018196
12:46:52|0.0018197
12:46:53|0.0018197
12:46:54|0.0018197
12:46:55|0.0018202
12:46:56|0.0018202
12:46:57|0.0018203
12:46:59|0.0018203
12:46:59|0.0018203
12:47:00|0.0018203
12:47:01|0.0018203
12:47:02|0.0018203
12:47:03|0.0018203
12:47:04|0.0018178
12:47:05|0.0018178
12:47:06|0.0018186
12:47:07|0.0018183
12:47:09|0.0018183
12:47:09|0.0018183
12:47:10|0.001819
12:47:11|0.001819
12:47:12|0.001819
12:47:13|0.001818
12:47:14|0.001818
12:47:15|0.001818
12:47:16|0.001818
12:47:17|0.001818
12:47:19|0.001818
12:47:20|0.001818
12:47:21|0.001818
12:47:23|0.001818
12:47:24|0.001818
12:47:25|0.0018173
12:47:26|0.0018168
12:47:27|0.001817
12:47:28|0.001817
12:47:29|0.001817
12:47:30|0.001817
12:47:31|0.0018167
12:47:32|0.0018154
12:47:33|0.0018154
12:47:34|0.0018151
12:47:36|0.0018155
12:47:36|0.0018155
12:47:37|0.0018155
12:47:38|0.0018151
12:47:39|0.0018154
12:47:40|0.0018154
12:47:41|0.0018156
12:47:43|0.0018155
12:47:43|0.0018155
12:47:45|0.0018155
12:47:46|0.0018155
12:47:46|0.0018152
12:47:49|0.0018148
12:47:49|0.0018179
12:47:50|0.0018192
12:47:52|0.0018192
12:47:53|0.001818
12:47:54|0.001818
12:47:55|0.001818
12:47:56|0.001818
12:47:57|0.0018186
12:47:58|0.0018186
12:47:59|0.0018186
12:48:00|0.0018186
12:48:01|0.0018186
12:48:02|0.0018186
12:48:03|0.0018186
12:48:04|0.0018186
12:48:05|0.0018186
12:48:06|0.0018186
12:48:07|0.0018186
12:48:08|0.0018192
12:48:10|0.0018204
12:48:10|0.0018207
12:48:12|0.0018222
12:48:13|0.0018227
12:48:14|0.0018225
12:48:15|0.0018228
12:48:16|0.0018235
12:48:17|0.0018232
12:48:18|0.0018235
12:48:19|0.0018233
12:48:20|0.0018233
12:48:21|0.0018233
12:48:22|0.0018222
12:48:23|0.0018222
12:48:24|0.0018204
12:48:25|0.0018204
12:48:27|0.0018186
12:48:28|0.0018186
12:48:28|0.0018186
12:48:29|0.0018186
12:48:30|0.0018186
12:48:32|0.0018186
12:48:32|0.0018186
12:48:33|0.0018198
12:48:35|0.0018198
12:48:35|0.0018198
12:48:37|0.0018198
12:48:38|0.0018198
12:48:39|0.0018198
12:48:39|0.0018176
12:48:41|0.0018176
12:48:42|0.001817
12:48:43|0.0018171
12:48:44|0.0018171
12:48:45|0.0018171
12:48:46|0.0018175
12:48:47|0.0018175
12:48:48|0.0018178
12:48:50|0.0018186
12:48:50|0.0018186
12:48:52|0.0018165
12:48:53|0.0018165
12:48:54|0.0018165
12:48:55|0.0018161
12:48:56|0.0018156
12:48:58|0.0018156
12:48:58|0.0018156
12:48:59|0.0018156
12:49:01|0.0018156
12:49:01|0.0018156
12:49:03|0.0018161
12:49:04|0.0018168
12:49:05|0.0018168
12:49:06|0.0018171
12:49:07|0.0018171
12:49:08|0.0018171
12:49:09|0.0018176
12:49:10|0.0018168
12:49:11|0.0018174
12:49:12|0.0018179
12:49:13|0.0018186
12:49:14|0.0018186
12:49:15|0.0018186
12:49:16|0.0018186
12:49:17|0.0018186
12:49:18|0.0018186
12:49:19|0.0018186
12:49:20|0.0018186
12:49:21|0.0018186
12:49:22|0.0018195
12:49:23|0.0018192
12:49:24|0.0018192
12:49:25|0.0018192
12:49:26|0.0018192
12:49:27|0.0018184
12:49:28|0.0018184
12:49:30|0.0018184
12:49:31|0.0018187
12:49:32|0.0018187
12:49:32|0.0018193
12:49:34|0.0018193
12:49:34|0.0018202
12:49:36|0.0018202
12:49:36|0.0018213
12:49:38|0.0018208
12:49:39|0.0018208
12:49:40|0.0018208
12:49:41|0.0018208
12:49:42|0.0018208
12:49:43|0.0018208
12:49:44|0.0018208
12:49:44|0.0018207
12:49:46|0.00182
12:49:47|0.00182
12:49:47|0.0018186
12:49:49|0.0018193
12:49:51|0.0018195
12:49:53|0.001819
12:49:53|0.001819
12:49:54|0.00182
12:49:55|0.00182
12:49:57|0.00182
12:49:58|0.0018189
12:49:59|0.0018189
12:50:00|0.0018189
12:50:01|0.0018191
12:50:02|0.0018188
12:50:03|0.0018188
12:50:04|0.0018187
12:50:05|0.0018187
12:50:06|0.0018186
12:50:08|0.0018186
12:50:08|0.0018186
12:50:10|0.001819
12:50:10|0.0018186
12:50:11|0.0018179
12:50:13|0.0018183
12:50:14|0.0018183
12:50:14|0.0018183
12:50:16|0.0018182
12:50:17|0.0018182
12:50:17|0.0018193
12:50:19|0.0018197
12:50:20|0.0018197
12:50:20|0.0018197
12:50:21|0.0018197
12:50:22|0.0018197
12:50:23|0.0018197
12:50:25|0.0018194
12:50:26|0.0018194
12:50:27|0.0018194
12:50:28|0.0018182
12:50:29|0.0018182
12:50:30|0.0018182
12:50:31|0.0018177
12:50:33|0.001817
12:50:33|0.0018171
12:50:35|0.0018171
12:50:35|0.0018169
12:50:37|0.0018171
12:50:38|0.0018168
12:50:39|0.0018171
12:50:40|0.0018168
12:50:41|0.0018168
12:50:42|0.0018168
12:50:43|0.0018168
12:50:44|0.0018168
12:50:45|0.0018168
12:50:46|0.0018168
12:50:47|0.0018168
12:50:48|0.0018167
12:50:49|0.001816
12:50:51|0.001816
12:50:52|0.001816
12:50:53|0.001816
12:50:55|0.0018164
12:50:55|0.0018164
12:50:57|0.0018164
12:50:58|0.0018164
12:50:59|0.0018164
12:51:00|0.0018175
12:51:01|0.0018175
12:51:02|0.0018175
12:51:03|0.0018175
12:51:04|0.0018175
12:51:06|0.0018175
12:51:06|0.0018175
12:51:08|0.0018175
12:51:08|0.0018193
12:51:10|0.0018193
12:51:10|0.0018193
12:51:12|0.0018193
12:51:12|0.0018176
12:51:13|0.0018176
12:51:15|0.0018176
12:51:16|0.0018185
12:51:17|0.001818
12:51:18|0.0018184
12:51:19|0.0018184
12:51:20|0.0018184
12:51:21|0.0018184
12:51:22|0.0018184
12:51:23|0.0018184
12:51:24|0.0018184
12:51:25|0.0018185
12:51:26|0.0018185
12:51:28|0.0018191
12:51:28|0.0018191
12:51:30|0.0018191
12:51:30|0.0018191
12:51:31|0.0018192
12:51:33|0.0018202
12:51:34|0.0018202
12:51:35|0.0018202
12:51:36|0.0018202
12:51:37|0.0018202
12:51:38|0.0018202
12:51:39|0.0018202
12:51:40|0.0018202
12:51:41|0.0018202
12:51:42|0.0018202
12:51:43|0.0018197
12:51:44|0.0018197
12:51:45|0.0018197
12:51:46|0.0018197
12:51:47|0.0018197
12:51:48|0.0018197
12:51:49|0.0018197
12:51:50|0.0018197
12:51:51|0.00182
12:51:53|0.0018201
12:51:54|0.0018196
12:51:55|0.0018196
12:51:55|0.0018196
12:51:57|0.0018196
12:51:58|0.0018196
12:51:59|0.0018192
12:51:59|0.0018189
12:52:01|0.0018188
12:52:01|0.0018188
12:52:02|0.0018187
12:52:04|0.0018188
12:52:05|0.0018193
12:52:05|0.0018193
12:52:06|0.0018193
12:52:08|0.0018205
12:52:09|0.0018205
12:52:09|0.0018208
12:52:11|0.0018208
12:52:12|0.0018209
12:52:13|0.0018203
12:52:15|0.0018209
12:52:15|0.0018209
12:52:17|0.0018204
12:52:18|0.0018204
12:52:19|0.0018208
12:52:20|0.0018206
12:52:21|0.0018211
12:52:22|0.0018211
12:52:23|0.0018204
12:52:24|0.0018204
12:52:25|0.0018204
12:52:26|0.0018204
12:52:27|0.0018204
12:52:28|0.0018192
12:52:29|0.0018192
12:52:30|0.0018182
12:52:31|0.0018183
12:52:32|0.0018183
12:52:34|0.0018183
12:52:35|0.0018217
12:52:37|0.0018217
12:52:37|0.0018204
12:52:38|0.0018204
12:52:39|0.0018227
12:52:40|0.0018225
12:52:41|0.0018222
12:52:42|0.0018211
12:52:43|0.0018224
12:52:44|0.0018222
12:52:45|0.0018224
12:52:46|0.0018224
12:52:47|0.0018222
12:52:48|0.0018222
12:52:49|0.0018214
12:52:50|0.0018214
12:52:51|0.0018214
12:52:52|0.0018214
12:52:54|0.0018214
12:52:55|0.0018214
12:52:57|0.0018205
12:52:57|0.0018205
12:52:58|0.0018205
12:52:59|0.0018205
12:53:01|0.0018205
12:53:02|0.0018205
12:53:03|0.0018205
12:53:04|0.0018205
12:53:05|0.0018205
12:53:06|0.0018205
12:53:07|0.0018205
12:53:09|0.0018205
12:53:09|0.0018205
12:53:10|0.001821
12:53:11|0.0018221
12:53:12|0.0018224
12:53:13|0.0018224
12:53:14|0.0018224
12:53:15|0.0018224
12:53:16|0.0018224
12:53:17|0.0018226
12:53:18|0.0018226
12:53:19|0.0018222
12:53:20|0.0018222
12:53:21|0.0018222
12:53:22|0.0018213
12:53:23|0.0018212
12:53:24|0.0018212
12:53:25|0.0018215
12:53:26|0.0018224
12:53:27|0.0018224
12:53:29|0.0018228
12:53:30|0.001823
12:53:31|0.001823
12:53:31|0.001823
12:53:33|0.001823
12:53:33|0.001823
12:53:35|0.001823
12:53:37|0.001823
12:53:37|0.001823
12:53:38|0.001823
12:53:39|0.0018225
12:53:40|0.0018231
12:53:41|0.0018234
12:53:42|0.0018233
12:53:43|0.0018231
12:53:44|0.0018231
12:53:45|0.0018231
12:53:46|0.001823
12:53:47|0.001823
12:53:48|0.0018229
12:53:49|0.001823
12:53:50|0.001823
12:53:52|0.001823
12:53:54|0.001823
12:53:55|0.001823
12:53:56|0.001823
12:53:57|0.001823
12:53:58|0.0018214
12:54:00|0.0018207
12:54:00|0.0018207
12:54:01|0.0018207
12:54:02|0.0018207
12:54:03|0.0018207
12:54:04|0.0018207
12:54:05|0.0018207
12:54:06|0.0018202
12:54:07|0.0018202
12:54:08|0.0018202
12:54:09|0.0018202
12:54:10|0.0018202
12:54:11|0.0018202
12:54:12|0.0018202
12:54:13|0.0018202
12:54:14|0.0018194
12:54:15|0.0018194
12:54:16|0.0018194
12:54:17|0.0018194
12:54:19|0.0018194
12:54:20|0.0018194
12:54:22|0.0018194
12:54:22|0.0018189
12:54:23|0.0018188
12:54:24|0.0018188
12:54:25|0.001819
12:54:26|0.001819
12:54:27|0.001819
12:54:28|0.001819
12:54:29|0.0018187
12:54:30|0.0018186
12:54:32|0.0018186
12:54:34|0.0018186
12:54:34|0.0018186
12:54:35|0.0018176
12:54:36|0.0018169
12:54:37|0.0018169
12:54:38|0.001818
12:54:39|0.001818
12:54:41|0.0018182
12:54:42|0.0018184
12:54:43|0.0018184
12:54:44|0.0018184
12:54:45|0.0018184
12:54:47|0.001818
12:54:48|0.001818
12:54:49|0.001818
12:54:50|0.001818
12:54:50|0.001818
12:54:51|0.001818
12:54:52|0.001818
12:54:54|0.001818
12:54:54|0.001818
12:54:56|0.001818
12:54:57|0.001818
12:54:58|0.0018181
12:54:59|0.0018181
12:55:00|0.0018181
12:55:01|0.001818
12:55:02|0.001818
12:55:04|0.001818
12:55:04|0.0018158
12:55:07|0.0018151
12:55:08|0.0018151
12:55:08|0.0018153
12:55:09|0.0018153
12:55:10|0.001816
12:55:11|0.0018159
12:55:12|0.0018156
12:55:14|0.0018157
12:55:15|0.0018144
12:55:16|0.0018139
12:55:17|0.0018146
12:55:18|0.0018146
12:55:18|0.0018129
12:55:19|0.0018123
12:55:21|0.0018133
12:55:21|0.0018133
12:55:23|0.0018133
12:55:24|0.0018133
12:55:25|0.0018133
12:55:25|0.0018133
12:55:27|0.0018138
12:55:27|0.0018143
12:55:29|0.0018143
12:55:30|0.0018133
12:55:31|0.0018138
12:55:31|0.0018138
12:55:33|0.0018149
12:55:34|0.0018149
12:55:35|0.0018149
12:55:37|0.001813
12:55:37|0.0018126
12:55:39|0.0018121
12:55:40|0.0018121
12:55:41|0.0018119
12:55:42|0.0018121
12:55:43|0.0018116
12:55:44|0.0018101
12:55:44|0.00181
12:55:46|0.0018099
12:55:46|0.0018097
12:55:48|0.0018079
12:55:49|0.0018081
12:55:50|0.0018076
12:55:51|0.0018068
12:55:52|0.0018054
12:55:53|0.0018059
12:55:54|0.0018066
12:55:55|0.0018063
12:55:56|0.0018068
12:55:57|0.0018061
12:55:59|0.0018064
12:56:00|0.0018059
12:56:01|0.0018052
12:56:02|0.0018052
12:56:03|0.0018052
12:56:04|0.0018048
12:56:05|0.0018047
12:56:07|0.0018045
12:56:08|0.0018054
12:56:09|0.0018062
12:56:10|0.0018062
12:56:11|0.0018053
12:56:11|0.0018046
12:56:12|0.0018043
12:56:13|0.0018043
12:56:14|0.0018064
12:56:15|0.0018042
12:56:17|0.0018042
12:56:18|0.0018045
12:56:19|0.0018045
12:56:20|0.0018044
12:56:21|0.0018044
12:56:22|0.0018044
12:56:23|0.0018043
12:56:24|0.0018043
12:56:25|0.0018039
12:56:26|0.0018039
12:56:27|0.0018038
12:56:28|0.0018038
12:56:29|0.001804
12:56:30|0.0018041
12:56:31|0.0018041
12:56:32|0.0018038
12:56:33|0.0018038
12:56:34|0.0018038
12:56:36|0.0018044
12:56:37|0.0018038
12:56:39|0.0018038
12:56:39|0.0018038
12:56:41|0.0018038
12:56:41|0.0018037
12:56:42|0.0018033
12:56:44|0.0018032
12:56:45|0.0018029
12:56:45|0.0018029
12:56:47|0.001803
12:56:47|0.001803
12:56:49|0.0018035
12:56:50|0.0018035
12:56:51|0.0018027
12:56:52|0.0018025
12:56:53|0.0018025
12:56:54|0.0018025
12:56:56|0.0018025
12:56:56|0.0018029
12:56:57|0.0018035
12:56:59|0.0018035
12:56:59|0.001804
12:57:01|0.0018028
12:57:02|0.001804
12:57:02|0.001804
12:57:04|0.001804
12:57:05|0.001804
12:57:06|0.001804
12:57:07|0.0018039
12:57:08|0.0018048
12:57:09|0.0018052
12:57:10|0.0018052
12:57:11|0.0018052
12:57:12|0.0018058
12:57:13|0.0018063
12:57:14|0.0018061
12:57:15|0.0018061
12:57:16|0.0018073
12:57:17|0.0018073
12:57:19|0.0018092
12:57:20|0.0018095
12:57:21|0.0018095
12:57:22|0.0018102
12:57:23|0.0018101
12:57:24|0.0018101
12:57:25|0.0018101
12:57:26|0.0018089
12:57:27|0.0018073
12:57:28|0.0018073
12:57:29|0.0018073
12:57:30|0.0018073
12:57:31|0.0018073
12:57:32|0.0018073
12:57:33|0.0018073
12:57:34|0.0018062
12:57:35|0.0018062
12:57:37|0.0018062
12:57:38|0.0018062
12:57:38|0.0018062
12:57:40|0.0018062
12:57:41|0.0018062
12:57:41|0.0018062
12:57:43|0.0018062
12:57:44|0.0018062
12:57:44|0.0018097
12:57:46|0.0018097
12:57:47|0.0018097
12:57:48|0.0018097
12:57:49|0.0018097
12:57:50|0.0018097
12:57:51|0.0018085
12:57:51|0.0018085
12:57:53|0.0018085
12:57:54|0.0018075
12:57:55|0.0018075
12:57:55|0.0018075
12:57:57|0.0018075
12:57:58|0.001807
12:58:00|0.0018069
12:58:01|0.0018069
12:58:02|0.0018063
12:58:04|0.0018063
12:58:05|0.0018063
12:58:06|0.0018063
12:58:08|0.0018063
12:58:08|0.0018063
12:58:09|0.0018063
12:58:10|0.0018063
12:58:11|0.0018063
12:58:12|0.0018049
12:58:13|0.0018049
12:58:14|0.0018039
12:58:15|0.0018036
12:58:16|0.0018027
12:58:17|0.0018027
12:58:18|0.0018027
12:58:19|0.0018015
12:58:20|0.0018008
12:58:21|0.0018016
12:58:22|0.0018025
12:58:23|0.0018025
12:58:24|0.001805
12:58:25|0.0018032
12:58:26|0.0018032
12:58:28|0.0018035
12:58:29|0.0018035
12:58:30|0.0018034
12:58:31|0.0018034
12:58:32|0.0018036
12:58:34|0.0018036
12:58:34|0.0018036
12:58:35|0.0018041
12:58:36|0.0018029
12:58:37|0.0018029
12:58:38|0.0018034
12:58:39|0.001805
12:58:40|0.001805
12:58:41|0.0018051
12:58:42|0.0018051
12:58:43|0.0018051
12:58:44|0.0018051
12:58:45|0.0018051
12:58:46|0.001805
12:58:47|0.001805
12:58:48|0.0018051
12:58:49|0.0018053
12:58:50|0.001805
12:58:51|0.0018039
12:58:52|0.0018039
12:58:53|0.0018032
12:58:54|0.0018029
12:58:55|0.0018034
12:58:57|0.0018034
12:58:58|0.0018034
12:58:59|0.0018035
12:59:00|0.0018035
12:59:02|0.0018034
12:59:02|0.0018034
12:59:03|0.0018047
12:59:04|0.0018047
12:59:05|0.0018036
12:59:06|0.0018039
12:59:08|0.0018031
12:59:09|0.0018031
12:59:09|0.0018035
12:59:11|0.0018035
12:59:11|0.0018033
12:59:13|0.0018033
12:59:14|0.0018033
12:59:15|0.0018039
12:59:16|0.0018038
12:59:17|0.0018038
12:59:18|0.0018046
12:59:19|0.0018054
12:59:20|0.0018052
12:59:21|0.0018053
12:59:22|0.0018053
12:59:23|0.0018053
12:59:23|0.0018053
12:59:25|0.0018053
12:59:26|0.001805
12:59:27|0.0018047
12:59:28|0.0018048
12:59:29|0.0018046
12:59:30|0.0018041
12:59:31|0.0018041
12:59:32|0.0018044
12:59:34|0.0018044
12:59:34|0.0018044
12:59:36|0.0018066
12:59:38|0.0018052
12:59:38|0.0018052
12:59:39|0.0018052
12:59:40|0.0018052
12:59:41|0.0018062
12:59:42|0.0018061
12:59:44|0.0018063
12:59:45|0.0018063
12:59:46|0.001807
12:59:47|0.001807
12:59:48|0.0018071
12:59:49|0.0018067
12:59:50|0.0018065
12:59:51|0.001807
12:59:52|0.001806
12:59:53|0.001806
12:59:54|0.0018047
12:59:55|0.0018047
12:59:56|0.0018051
12:59:57|0.0018051
12:59:58|0.0018051
13:00:00|0.0018062
13:00:01|0.0018062
13:00:02|0.0018062
13:00:02|0.0018063
13:00:04|0.0018068
13:00:05|0.0018077
13:00:06|0.0018077
13:00:08|0.0018077
13:00:09|0.0018077
13:00:10|0.0018078
13:00:11|0.0018078
13:00:12|0.0018078
13:00:13|0.0018092
13:00:14|0.0018092
13:00:15|0.0018092
13:00:16|0.0018103
13:00:17|0.0018087
13:00:18|0.0018074
13:00:19|0.0018074
13:00:20|0.0018089
13:00:21|0.0018089
13:00:22|0.0018089
13:00:24|0.0018099
13:00:24|0.0018099
13:00:26|0.0018099
13:00:27|0.0018082
13:00:28|0.0018081
13:00:29|0.0018091
13:00:30|0.0018091
13:00:31|0.0018091
13:00:32|0.0018091
13:00:32|0.0018078
13:00:34|0.0018078
13:00:35|0.0018084
13:00:36|0.0018084
13:00:37|0.0018084
13:00:38|0.0018079
13:00:39|0.0018079
13:00:40|0.0018079
13:00:42|0.0018077
13:00:43|0.0018071
13:00:43|0.0018077
13:00:45|0.0018077
13:00:46|0.0018079
13:00:47|0.0018079
13:00:47|0.0018062
13:00:49|0.0018056
13:00:50|0.0018057
13:00:50|0.0018057
13:00:52|0.0018064
13:00:53|0.0018064
13:00:54|0.001806
13:00:55|0.001806
13:00:56|0.001806
13:00:56|0.0018061
13:00:58|0.0018061
13:00:59|0.0018054
13:01:00|0.0018038
13:01:02|0.0018045
13:01:03|0.0018053
13:01:04|0.0018053
13:01:05|0.0018053
13:01:06|0.001806
13:01:07|0.001805
13:01:08|0.001805
13:01:08|0.0018054
13:01:10|0.0018059
13:01:11|0.0018059
13:01:12|0.0018059
13:01:13|0.0018065
13:01:14|0.0018066
13:01:15|0.0018066
13:01:15|0.0018066
13:01:17|0.0018066
13:01:18|0.0018066
13:01:19|0.0018066
13:01:20|0.0018063
13:01:21|0.0018062
13:01:21|0.0018062
13:01:24|0.0018063
13:01:24|0.0018063
13:01:25|0.0018063
13:01:26|0.0018063
13:01:27|0.0018063
13:01:28|0.0018063
13:01:29|0.0018063
13:01:30|0.0018078
13:01:31|0.0018078
13:01:32|0.0018086
13:01:33|0.0018086
13:01:35|0.0018086
13:01:36|0.0018086
13:01:37|0.001808
13:01:39|0.001808
13:01:39|0.001808
13:01:40|0.0018075
13:01:41|0.0018075
13:01:42|0.0018075
13:01:43|0.001806
13:01:44|0.001806
13:01:45|0.0018059
13:01:46|0.0018067
13:01:47|0.0018069
13:01:48|0.0018065
13:01:49|0.0018066
13:01:50|0.001806
13:01:51|0.001806
13:01:52|0.001806
13:01:53|0.001806
13:01:54|0.0018058
13:01:55|0.0018049
13:01:57|0.0018049
13:01:57|0.0018049
13:01:58|0.0018049
13:01:59|0.0018075
13:02:01|0.0018071
13:02:03|0.0018077
13:02:04|0.0018077
13:02:05|0.001808
13:02:06|0.001808
13:02:07|0.001808
13:02:08|0.0018068
13:02:09|0.0018068
13:02:10|0.0018068
13:02:11|0.0018071
13:02:13|0.0018071
13:02:13|0.0018071
13:02:14|0.0018071
13:02:15|0.0018071
13:02:16|0.0018071
13:02:18|0.0018071
13:02:19|0.0018071
13:02:21|0.001807
13:02:22|0.001807
13:02:22|0.001807
13:02:23|0.001807
13:02:24|0.0018077
13:02:26|0.0018077
13:02:27|0.0018077
13:02:28|0.0018077
13:02:29|0.001808
13:02:30|0.001808
13:02:31|0.0018083
13:02:32|0.0018083
13:02:33|0.0018086
13:02:34|0.0018088
13:02:35|0.0018088
13:02:37|0.0018076
13:02:37|0.0018076
13:02:38|0.0018076
13:02:39|0.0018076
13:02:40|0.0018076
13:02:42|0.0018076
13:02:42|0.0018076
13:02:44|0.0018072
13:02:45|0.0018073
13:02:46|0.0018065
13:02:47|0.0018064
13:02:48|0.0018061
13:02:49|0.0018061
13:02:50|0.0018064
13:02:51|0.001806
13:02:52|0.0018059
13:02:54|0.0018059
13:02:54|0.0018058
13:02:56|0.0018059
13:02:57|0.0018057
13:02:58|0.0018057
13:02:58|0.0018046
13:03:00|0.0018039
13:03:00|0.0018034
13:03:02|0.0018036
13:03:03|0.0018038
13:03:05|0.001806
13:03:06|0.0018061
13:03:08|0.001805
13:03:09|0.0018067
13:03:10|0.0018067
13:03:11|0.0018067
13:03:11|0.0018067
13:03:12|0.0018067
13:03:14|0.0018057
13:03:15|0.0018057
13:03:16|0.0018052
13:03:17|0.0018052
13:03:18|0.0018052
13:03:20|0.0018052
13:03:20|0.0018055
13:03:22|0.0018057
13:03:22|0.0018057
13:03:24|0.0018055
13:03:25|0.0018055
13:03:26|0.0018043
13:03:27|0.001805
13:03:28|0.0018048
13:03:29|0.0018053
13:03:30|0.0018053
13:03:31|0.0018053
13:03:32|0.0018046
13:03:33|0.0018046
13:03:34|0.0018046
13:03:35|0.0018062
13:03:37|0.0018056
13:03:39|0.0018062
13:03:39|0.0018066
13:03:40|0.0018066
13:03:42|0.0018067
13:03:42|0.0018067
13:03:44|0.0018069
13:03:45|0.0018069
13:03:47|0.0018069
13:03:48|0.0018069
13:03:48|0.0018069
13:03:49|0.0018069
13:03:50|0.0018075
13:03:51|0.0018071
13:03:52|0.0018066
13:03:53|0.0018066
13:03:54|0.0018066
13:03:56|0.0018049
13:03:58|0.0018049
13:03:59|0.0018042
13:04:00|0.0018042
13:04:01|0.0018042
13:04:02|0.0018042
13:04:04|0.0018051
13:04:05|0.0018053
13:04:06|0.0018053
13:04:07|0.0018053
13:04:08|0.0018053
13:04:09|0.0018053
13:04:10|0.0018055
13:04:11|0.0018055
13:04:11|0.0018055
13:04:13|0.0018055
13:04:14|0.0018055
13:04:15|0.0018055
13:04:16|0.0018056
13:04:17|0.0018056
13:04:18|0.0018065
13:04:19|0.0018063
13:04:20|0.0018063
13:04:21|0.0018063
13:04:22|0.0018065
13:04:23|0.0018067
13:04:24|0.0018067
13:04:25|0.0018067
13:04:25|0.0018067
13:04:26|0.0018067
13:04:27|0.0018067
13:04:28|0.0018067
13:04:29|0.0018067
13:04:31|0.0018067
13:04:32|0.0018067
13:04:33|0.0018069
13:04:34|0.0018065
13:04:35|0.0018061
13:04:36|0.0018062
13:04:37|0.0018064
13:04:37|0.0018064
13:04:39|0.0018064
13:04:40|0.0018064
13:04:41|0.0018073
13:04:42|0.0018072
13:04:44|0.0018064
13:04:44|0.0018064
13:04:45|0.0018064
13:04:46|0.0018067
13:04:47|0.0018067
13:04:48|0.001808
13:04:50|0.001808
13:04:51|0.001808
13:04:52|0.0018074
13:04:53|0.0018074
13:04:54|0.0018074
13:04:55|0.0018074
13:04:56|0.0018074
13:04:57|0.0018078
13:04:58|0.0018087
13:04:59|0.001809
13:05:00|0.001809
13:05:01|0.001809
13:05:02|0.0018093
13:05:03|0.0018095
13:05:05|0.0018097
13:05:06|0.0018093
13:05:07|0.0018097
13:05:08|0.0018097
13:05:09|0.0018099
13:05:10|0.0018097
13:05:11|0.0018108
13:05:12|0.0018108
13:05:13|0.0018108
13:05:14|0.0018103
13:05:15|0.0018111
13:05:16|0.0018111
13:05:18|0.0018111
13:05:18|0.0018111
13:05:20|0.0018111
13:05:20|0.0018111
13:05:22|0.0018111
13:05:23|0.0018111
13:05:24|0.001811
13:05:25|0.0018111
13:05:25|0.0018119
13:05:27|0.0018123
13:05:28|0.0018122
13:05:29|0.0018122
13:05:30|0.0018123
13:05:30|0.0018121
13:05:32|0.001812
13:05:32|0.0018124
13:05:33|0.0018122
13:05:34|0.0018122
13:05:36|0.0018122
13:05:36|0.0018111
13:05:38|0.0018108
13:05:38|0.0018108
13:05:39|0.0018108
13:05:40|0.0018109
13:05:41|0.0018109
13:05:43|0.0018111
13:05:44|0.00181
13:05:45|0.00181
13:05:46|0.0018104
13:05:48|0.00181
13:05:48|0.0018091
13:05:50|0.0018087
13:05:50|0.0018085
13:05:51|0.0018084
13:05:52|0.0018087
13:05:54|0.0018082
13:05:55|0.0018082
13:05:55|0.0018082
13:05:56|0.0018082
13:05:57|0.0018082
13:05:59|0.0018082
13:05:59|0.0018082
13:06:00|0.0018083
13:06:01|0.0018083
13:06:02|0.0018083
13:06:03|0.0018081
13:06:04|0.0018069
13:06:06|0.0018074
13:06:07|0.0018074
13:06:09|0.0018074
13:06:09|0.0018074
13:06:10|0.0018084
13:06:12|0.001809
13:06:14|0.0018093
13:06:15|0.0018093
13:06:16|0.0018093
13:06:17|0.0018093
13:06:18|0.0018099
13:06:20|0.0018095
13:06:20|0.0018095
13:06:21|0.0018095
13:06:22|0.0018095
13:06:24|0.0018095
13:06:24|0.0018095
13:06:25|0.0018095
13:06:27|0.0018095
13:06:27|0.0018095
13:06:28|0.0018095
13:06:29|0.0018096
13:06:30|0.0018096
13:06:32|0.0018096
13:06:33|0.0018096
13:06:34|0.0018096
13:06:34|0.0018088
13:06:36|0.0018084
13:06:36|0.0018085
13:06:37|0.0018085
13:06:38|0.0018085
13:06:40|0.0018085
13:06:40|0.0018085
13:06:42|0.0018085
13:06:43|0.0018085
13:06:44|0.0018103
13:06:45|0.0018103
13:06:46|0.0018103
13:06:47|0.0018103
13:06:48|0.0018098
13:06:49|0.0018098
13:06:50|0.0018097
13:06:51|0.0018097
13:06:53|0.0018094
13:06:53|0.0018094
13:06:55|0.0018094
13:06:55|0.0018088
13:06:57|0.0018088
13:06:58|0.0018086
13:06:58|0.0018086
13:06:59|0.0018085
13:07:01|0.0018085
13:07:03|0.0018089
13:07:03|0.0018089
13:07:04|0.0018089
13:07:06|0.0018087
13:07:07|0.0018084
13:07:09|0.0018084
13:07:09|0.0018084
13:07:10|0.0018084
13:07:12|0.0018082
13:07:12|0.0018082
13:07:14|0.0018091
13:07:16|0.0018082
13:07:16|0.0018082
13:07:17|0.0018082
13:07:18|0.0018082
13:07:19|0.0018082
13:07:20|0.001808
13:07:21|0.001808
13:07:22|0.001808
13:07:23|0.001808
13:07:24|0.001808
13:07:25|0.001808
13:07:26|0.001808
13:07:27|0.001808
13:07:28|0.0018075
13:07:29|0.0018075
13:07:30|0.0018075
13:07:31|0.0018075
13:07:32|0.0018075
13:07:33|0.0018075
13:07:34|0.0018075
13:07:35|0.0018075
13:07:36|0.0018065
13:07:37|0.0018065
13:07:38|0.0018057
13:07:39|0.0018059
13:07:41|0.001806
13:07:42|0.001806
13:07:43|0.001806
13:07:44|0.001806
13:07:46|0.0018059
13:07:46|0.0018053
13:07:47|0.0018052
13:07:49|0.0018067
13:07:51|0.0018053
13:07:52|0.0018052
13:07:53|0.0018063
13:07:54|0.0018063
13:07:55|0.0018063
13:07:56|0.0018063
13:07:57|0.0018056
13:07:58|0.0018053
13:07:59|0.0018053
13:08:00|0.0018054
13:08:01|0.0018054
13:08:02|0.0018058
13:08:03|0.0018058
13:08:04|0.0018058
13:08:05|0.0018065
13:08:06|0.0018067
13:08:07|0.0018067
13:08:09|0.0018067
13:08:10|0.0018067
13:08:11|0.0018067
13:08:12|0.001806
13:08:13|0.001806
13:08:14|0.001806
13:08:15|0.001806
13:08:16|0.001806
13:08:17|0.001806
13:08:18|0.001806
13:08:19|0.0018051
13:08:20|0.0018052
13:08:21|0.0018045
13:08:22|0.0018045
13:08:23|0.0018045
13:08:24|0.0018045
13:08:25|0.0018045
13:08:26|0.0018045
13:08:27|0.0018045
13:08:28|0.0018045
13:08:29|0.0018045
13:08:30|0.0018045
13:08:31|0.0018042
13:08:32|0.0018042
13:08:33|0.0018042
13:08:34|0.0018042
13:08:35|0.0018044
13:08:36|0.0018044
13:08:37|0.0018044
13:08:38|0.0018044
13:08:39|0.0018041
13:08:40|0.0018041
13:08:41|0.0018041
13:08:42|0.0018041
13:08:44|0.0018041
13:08:44|0.0018039
13:08:45|0.0018039
13:08:46|0.0018039
13:08:48|0.001804
13:08:49|0.0018039
13:08:50|0.0018036
13:08:51|0.0018036
13:08:52|0.0018036
13:08:53|0.0018036
13:08:55|0.0018037
13:08:55|0.0018037
13:08:57|0.0018039
13:08:58|0.0018039
13:08:59|0.0018038
13:09:00|0.0018035
13:09:01|0.0018035
13:09:02|0.0018042
13:09:03|0.0018043
13:09:04|0.0018043
13:09:05|0.0018043
13:09:06|0.0018043
13:09:07|0.0018045
13:09:08|0.0018045
13:09:09|0.0018045
13:09:11|0.0018044
13:09:12|0.0018044
13:09:13|0.0018045
13:09:14|0.0018047
13:09:15|0.0018047
13:09:16|0.0018047
13:09:17|0.0018047
13:09:18|0.0018047
13:09:19|0.0018044
13:09:20|0.0018044
13:09:21|0.0018044
13:09:22|0.001805
13:09:23|0.0018053
13:09:24|0.0018053
13:09:25|0.0018055
13:09:26|0.0018055
13:09:27|0.0018055
13:09:29|0.001806
13:09:30|0.0018059
13:09:31|0.0018061
13:09:33|0.0018063
13:09:33|0.0018061
13:09:35|0.0018061
13:09:36|0.0018061
13:09:37|0.0018053
13:09:38|0.0018053
13:09:39|0.001805
13:09:40|0.0018057
13:09:41|0.0018057
13:09:42|0.0018057
13:09:43|0.001806
13:09:45|0.001806
13:09:45|0.001806
13:09:47|0.0018061
13:09:48|0.0018061
13:09:48|0.0018059
13:09:49|0.001806
13:09:51|0.001807
13:09:51|0.0018065
13:09:53|0.0018057
13:09:54|0.0018049
13:09:54|0.0018053
13:09:56|0.0018055
13:09:57|0.0018055
13:09:58|0.0018055
13:09:59|0.0018055
13:10:00|0.0018055
13:10:01|0.0018055
13:10:02|0.0018049
13:10:03|0.0018049
13:10:05|0.0018049
13:10:05|0.0018049
13:10:07|0.0018049
13:10:07|0.0018049
13:10:10|0.0018059
13:10:10|0.0018063
13:10:12|0.0018066
13:10:13|0.0018066
13:10:15|0.0018058
13:10:16|0.0018062
13:10:17|0.0018062
13:10:18|0.0018059
13:10:19|0.0018058
13:10:20|0.0018058
13:10:21|0.0018058
13:10:22|0.0018058
13:10:23|0.0018058
13:10:24|0.0018058
13:10:25|0.0018058
13:10:26|0.0018057
13:10:26|0.0018056
13:10:28|0.0018058
13:10:29|0.0018058
13:10:29|0.0018058
13:10:31|0.0018058
13:10:32|0.0018058
13:10:33|0.0018058
13:10:34|0.0018058
13:10:35|0.0018058
13:10:36|0.0018058
13:10:37|0.0018058
13:10:38|0.0018058
13:10:39|0.0018072
13:10:40|0.0018078
13:10:41|0.001808
13:10:42|0.001808
13:10:44|0.0018076
13:10:44|0.0018076
13:10:45|0.0018076
13:10:46|0.0018075
13:10:47|0.0018075
13:10:48|0.0018075
13:10:50|0.0018073
13:10:51|0.0018073
13:10:53|0.0018073
13:10:53|0.0018073
13:10:54|0.0018073
13:10:56|0.0018077
13:10:57|0.001808
13:10:58|0.001808
13:10:59|0.001808
13:11:00|0.001808
13:11:01|0.001808
13:11:02|0.001808
13:11:03|0.001808
13:11:04|0.001808
13:11:05|0.0018082
13:11:06|0.0018082
13:11:07|0.0018082
13:11:08|0.0018077
13:11:09|0.0018077
13:11:10|0.0018077
13:11:12|0.0018077
13:11:13|0.0018077
13:11:14|0.0018077
13:11:15|0.0018077
13:11:17|0.0018076
13:11:18|0.0018076
13:11:19|0.0018076
13:11:20|0.0018076
13:11:21|0.0018076
13:11:22|0.0018071
13:11:22|0.0018071
13:11:24|0.0018067
13:11:25|0.0018067
13:11:26|0.0018067
13:11:27|0.0018067
13:11:27|0.0018067
13:11:29|0.0018067
13:11:30|0.0018061
13:11:31|0.0018065
13:11:33|0.0018061
13:11:33|0.0018057
13:11:34|0.0018057
13:11:35|0.0018057
13:11:36|0.0018058
13:11:37|0.0018055
13:11:38|0.0018055
13:11:39|0.0018055
13:11:40|0.0018055
13:11:41|0.0018055
13:11:42|0.0018055
13:11:43|0.0018055
13:11:44|0.0018082
13:11:45|0.0018082
13:11:46|0.0018082
13:11:47|0.0018085
13:11:48|0.0018085
13:11:49|0.0018085
13:11:50|0.0018085
13:11:51|0.0018085
13:11:52|0.0018085
13:11:53|0.0018085
13:11:54|0.0018085
13:11:55|0.0018085
13:11:56|0.0018085
13:11:57|0.0018085
13:11:58|0.0018085
13:11:59|0.0018076
13:12:00|0.0018076
13:12:01|0.0018076
13:12:02|0.0018076
13:12:03|0.0018076
13:12:04|0.0018076
13:12:05|0.0018076
13:12:06|0.0018066
13:12:08|0.0018066
13:12:09|0.0018066
13:12:10|0.0018071
13:12:11|0.0018071
13:12:12|0.0018074
13:12:14|0.0018085
13:12:14|0.0018085
13:12:15|0.0018086
13:12:17|0.0018086
13:12:18|0.0018086
13:12:19|0.0018086
13:12:20|0.0018086
13:12:20|0.0018086
13:12:22|0.0018086
13:12:23|0.0018086
13:12:25|0.0018091
13:12:25|0.0018087
13:12:26|0.0018087
13:12:27|0.0018088
13:12:29|0.0018091
13:12:30|0.0018091
13:12:31|0.0018092
13:12:31|0.0018092
13:12:33|0.0018092
13:12:34|0.0018092
13:12:34|0.0018096
13:12:36|0.00181
13:12:37|0.00181
13:12:38|0.0018098
13:12:38|0.0018098
13:12:40|0.0018098
13:12:41|0.0018101
13:12:42|0.0018088
13:12:44|0.0018088
13:12:44|0.0018088
13:12:45|0.0018091
13:12:46|0.0018091
13:12:47|0.0018091
13:12:48|0.0018093
13:12:50|0.0018093
13:12:51|0.0018087
13:12:52|0.0018087
13:12:53|0.0018087
13:12:54|0.0018085
13:12:55|0.0018086
13:12:57|0.0018086
13:12:57|0.0018086
13:12:58|0.0018086
13:12:59|0.0018086
13:13:00|0.0018086
13:13:02|0.0018084
13:13:03|0.0018084
13:13:04|0.0018088
13:13:05|0.0018088
13:13:06|0.0018095
13:13:07|0.0018099
13:13:08|0.0018099
13:13:09|0.0018096
13:13:11|0.0018094
13:13:11|0.0018089
13:13:13|0.0018108
13:13:14|0.0018117
13:13:15|0.0018117
13:13:17|0.0018125
13:13:17|0.0018126
13:13:18|0.0018127
13:13:19|0.0018118
13:13:20|0.0018133
13:13:21|0.0018134
13:13:22|0.0018133
13:13:23|0.0018133
13:13:25|0.0018133
13:13:26|0.0018133
13:13:27|0.0018111
13:13:28|0.0018109
13:13:29|0.0018105
13:13:30|0.0018105
13:13:31|0.0018105
13:13:32|0.0018104
13:13:33|0.0018096
13:13:34|0.0018093
13:13:35|0.0018093
13:13:36|0.0018089
13:13:37|0.0018084
13:13:38|0.0018076
13:13:39|0.0018076
13:13:40|0.0018081
13:13:41|0.0018085
13:13:43|0.0018085
13:13:43|0.0018069
13:13:45|0.0018066
13:13:46|0.0018064
13:13:47|0.0018065
13:13:48|0.0018062
13:13:49|0.0018061
13:13:50|0.0018061
13:13:51|0.0018061
13:13:52|0.0018062
13:13:53|0.0018062
13:13:54|0.0018061
13:13:55|0.0018061
13:13:56|0.0018061
13:13:57|0.0018061
13:13:58|0.0018065
13:13:59|0.001806
13:14:00|0.0018066
13:14:01|0.0018073
13:14:02|0.0018073
13:14:03|0.0018073
13:14:04|0.0018076
13:14:06|0.0018079
13:14:07|0.0018088
13:14:07|0.0018089
13:14:08|0.0018094
13:14:09|0.00181
13:14:11|0.0018104
13:14:11|0.0018098
13:14:13|0.0018104
13:14:14|0.0018107
13:14:15|0.001811
13:14:17|0.0018117
13:14:17|0.0018114
13:14:18|0.0018108
13:14:20|0.0018107
13:14:21|0.0018105
13:14:23|0.0018106
13:14:24|0.0018106
13:14:25|0.0018113
13:14:26|0.0018114
13:14:27|0.0018113
13:14:29|0.0018112
13:14:30|0.0018112
13:14:31|0.0018112
13:14:32|0.0018112
13:14:33|0.0018112
13:14:34|0.0018112
13:14:35|0.0018112
13:14:36|0.0018112
13:14:37|0.0018112
13:14:38|0.0018112
13:14:39|0.0018112
13:14:40|0.0018112
13:14:41|0.0018112
13:14:42|0.0018127
13:14:43|0.0018111
13:14:44|0.0018111
13:14:45|0.0018111
13:14:46|0.0018111
13:14:47|0.0018111
13:14:49|0.0018113
13:14:49|0.0018113
13:14:50|0.0018117
13:14:52|0.0018117
13:14:52|0.0018117
13:14:53|0.0018117
13:14:55|0.0018117
13:14:56|0.0018122
13:14:57|0.0018122
13:14:58|0.0018122
13:14:59|0.0018122
13:15:00|0.0018122
13:15:01|0.001812
13:15:02|0.001812
13:15:03|0.0018117
13:15:04|0.001812
13:15:06|0.0018122
13:15:07|0.0018119
13:15:07|0.0018119
13:15:09|0.0018125
13:15:10|0.0018124
13:15:11|0.001811
13:15:12|0.0018114
13:15:12|0.0018114
13:15:14|0.0018114
13:15:16|0.0018105
13:15:16|0.0018105
13:15:18|0.0018102
13:15:19|0.0018102
13:15:20|0.0018106
13:15:22|0.0018104
13:15:22|0.0018104
13:15:23|0.0018104
13:15:24|0.0018102
13:15:25|0.0018103
13:15:26|0.0018103
13:15:28|0.0018103
13:15:29|0.0018105
13:15:31|0.0018105
13:15:32|0.0018105
13:15:33|0.0018105
13:15:34|0.0018105
13:15:35|0.0018105
13:15:36|0.0018105
13:15:37|0.0018105
13:15:37|0.0018105
13:15:38|0.0018105
13:15:40|0.0018105
13:15:40|0.0018103
13:15:42|0.0018105
13:15:42|0.0018105
13:15:44|0.0018105
13:15:44|0.0018105
13:15:46|0.0018105
13:15:47|0.0018105
13:15:48|0.0018105
13:15:49|0.0018109
13:15:50|0.0018109
13:15:52|0.0018115
13:15:52|0.0018115
13:15:53|0.0018115
13:15:54|0.0018115
13:15:56|0.0018106
13:15:57|0.0018106
13:15:58|0.0018097
13:15:59|0.0018097
13:16:00|0.0018103
13:16:00|0.0018103
13:16:02|0.0018103
13:16:02|0.00181
13:16:04|0.00181
13:16:05|0.0018106
13:16:05|0.0018106
13:16:08|0.0018104
13:16:09|0.0018104
13:16:10|0.0018104
13:16:11|0.0018104
13:16:12|0.0018103
13:16:13|0.0018103
13:16:14|0.0018105
13:16:16|0.0018105
13:16:17|0.0018105
13:16:19|0.0018111
13:16:20|0.0018111
13:16:21|0.0018116
13:16:22|0.0018116
13:16:23|0.0018124
13:16:24|0.001812
13:16:25|0.001812
13:16:26|0.0018117
13:16:27|0.001811
13:16:28|0.0018102
13:16:29|0.00181
13:16:30|0.00181
13:16:31|0.001809
13:16:32|0.001809
13:16:33|0.0018086
13:16:34|0.0018086
13:16:35|0.0018086
13:16:36|0.0018086
13:16:37|0.0018079
13:16:38|0.0018079
13:16:39|0.0018092
13:16:40|0.0018097
13:16:41|0.0018093
13:16:43|0.0018093
13:16:44|0.0018093
13:16:44|0.0018093
13:16:45|0.0018093
13:16:46|0.0018081
13:16:47|0.0018084
13:16:49|0.0018083
13:16:50|0.0018083
13:16:50|0.0018083
13:16:52|0.0018082
13:16:53|0.0018082
13:16:55|0.0018084
13:16:55|0.0018084
13:16:56|0.0018084
13:16:58|0.0018084
13:16:59|0.0018084
13:17:00|0.0018084
13:17:02|0.0018086
13:17:02|0.0018089
13:17:03|0.0018089
13:17:04|0.0018089
13:17:06|0.0018089
13:17:06|0.001809
13:17:08|0.001809
13:17:08|0.0018099
13:17:10|0.0018102
13:17:11|0.0018102
13:17:12|0.0018102
13:17:13|0.0018105
13:17:14|0.0018103
13:17:15|0.0018103
13:17:17|0.0018101
13:17:18|0.0018098
13:17:19|0.0018098
13:17:19|0.0018098
13:17:20|0.0018098
13:17:21|0.0018098
13:17:23|0.0018098
13:17:23|0.0018098
13:17:24|0.0018098
13:17:25|0.0018097
13:17:27|0.0018094
13:17:28|0.0018094
13:17:29|0.0018094
13:17:30|0.0018094
13:17:31|0.0018094
13:17:31|0.0018094
13:17:32|0.0018094
13:17:33|0.0018094
13:17:35|0.0018094
13:17:35|0.0018094
13:17:37|0.0018101
13:17:38|0.0018095
13:17:38|0.0018095
13:17:39|0.0018095
13:17:40|0.0018094
13:17:42|0.0018094
13:17:43|0.0018094
13:17:43|0.0018094
13:17:46|0.001809
13:17:46|0.0018086
13:17:47|0.0018086
13:17:48|0.0018086
13:17:50|0.0018092
13:17:50|0.0018086
13:17:52|0.0018086
13:17:54|0.0018085
13:17:54|0.0018085
13:17:55|0.0018085
13:17:56|0.0018085
13:17:57|0.0018085
13:17:58|0.0018082
13:17:59|0.0018082
13:18:00|0.0018088
13:18:01|0.0018088
13:18:02|0.0018088
13:18:03|0.0018088
13:18:04|0.0018088
13:18:05|0.0018088
13:18:06|0.0018079
13:18:07|0.0018079
13:18:08|0.0018079
13:18:10|0.0018077
13:18:10|0.0018077
13:18:13|0.0018077
13:18:13|0.0018077
13:18:14|0.0018077
13:18:16|0.0018077
13:18:17|0.0018077
13:18:18|0.0018084
13:18:19|0.0018088
13:18:20|0.0018088
13:18:21|0.0018088
13:18:22|0.0018088
13:18:23|0.0018088
13:18:24|0.0018088
13:18:26|0.0018097
13:18:26|0.0018097
13:18:28|0.0018081
13:18:29|0.0018081
13:18:29|0.0018081
13:18:31|0.0018075
13:18:31|0.0018075
13:18:32|0.0018075
13:18:33|0.0018078
13:18:34|0.0018078
13:18:35|0.0018078
13:18:36|0.0018078
13:18:38|0.0018077
13:18:39|0.0018072
13:18:40|0.0018072
13:18:41|0.0018064
13:18:42|0.0018064
13:18:43|0.0018064
13:18:44|0.0018063
13:18:45|0.0018063
13:18:46|0.0018063
13:18:47|0.0018065
13:18:48|0.0018071
13:18:49|0.0018073
13:18:50|0.001807
13:18:52|0.0018072
13:18:52|0.0018072
13:18:53|0.0018072
13:18:54|0.0018069
13:18:55|0.0018069
13:18:56|0.0018069
13:18:58|0.0018069
13:18:58|0.0018073
13:18:59|0.0018076
13:19:01|0.0018094
13:19:02|0.0018096
13:19:03|0.0018102
13:19:04|0.0018109
13:19:06|0.001811
13:19:06|0.0018109
13:19:08|0.001811
13:19:09|0.001811
13:19:09|0.0018113
13:19:11|0.0018113
13:19:12|0.0018116
13:19:13|0.0018112
13:19:14|0.0018101
13:19:15|0.0018101
13:19:16|0.0018101
13:19:17|0.0018101
13:19:18|0.0018101
13:19:19|0.0018101
13:19:20|0.0018093
13:19:21|0.0018093
13:19:22|0.0018093
13:19:24|0.0018089
13:19:25|0.0018089
13:19:26|0.0018093
13:19:27|0.0018095
13:19:28|0.0018089
13:19:29|0.0018079
13:19:30|0.0018069
13:19:31|0.0018067
13:19:32|0.0018091
13:19:33|0.0018069
13:19:34|0.0018071
13:19:35|0.0018066
13:19:36|0.0018066
13:19:37|0.0018066
13:19:38|0.0018074
13:19:39|0.0018072
13:19:40|0.0018069
13:19:41|0.0018069
13:19:42|0.0018069
13:19:43|0.0018065
13:19:44|0.0018065
13:19:45|0.0018066
13:19:46|0.0018066
13:19:47|0.0018066
13:19:48|0.0018066
13:19:49|0.0018066
13:19:50|0.0018066
13:19:51|0.0018066
13:19:52|0.0018066
13:19:54|0.0018062
13:19:54|0.0018062
13:19:56|0.0018062
13:19:56|0.0018062
13:19:57|0.0018062
13:19:58|0.0018058
13:19:59|0.0018059
13:20:00|0.0018059
13:20:02|0.001806
13:20:03|0.0018067
13:20:04|0.0018067
13:20:05|0.0018067
13:20:06|0.0018067
13:20:07|0.0018067
13:20:08|0.0018067
13:20:10|0.0018054
13:20:11|0.0018054
13:20:12|0.0018049
13:20:12|0.0018047
13:20:13|0.0018046
13:20:14|0.0018041
13:20:16|0.0018041
13:20:16|0.0018041
13:20:18|0.0018047
13:20:18|0.0018047
13:20:20|0.0018044
13:20:21|0.0018045
13:20:23|0.001804
13:20:24|0.0018039
13:20:25|0.0018037
13:20:26|0.0018037
13:20:26|0.0018038
13:20:28|0.0018037
13:20:28|0.0018036
13:20:30|0.0018036
13:20:30|0.001803
13:20:31|0.0018027
13:20:33|0.001803
13:20:34|0.0018028
13:20:34|0.0018026
13:20:36|0.0018034
13:20:36|0.001804
13:20:38|0.001804
13:20:39|0.0018039
13:20:41|0.0018023
13:20:42|0.0018025
13:20:43|0.0018021
13:20:44|0.0018011
13:20:45|0.0018011
13:20:46|0.0018007
13:20:47|0.0018009
13:20:48|0.0018013
13:20:49|0.0018016
13:20:50|0.0018011
13:20:51|0.0018005
13:20:52|0.0018006
13:20:54|0.0018004
13:20:54|0.0018004
13:20:55|0.0018004
13:20:56|0.0018003
13:20:58|0.001799
13:20:59|0.0017983
13:21:00|0.0017983
13:21:02|0.001799
13:21:02|0.0017992
13:21:04|0.0017992
13:21:04|0.0017982
13:21:06|0.0017982
13:21:06|0.0017979
13:21:07|0.0017943
13:21:09|0.0017961
13:21:09|0.0017962
13:21:10|0.0017961
13:21:12|0.0017976
13:21:13|0.001798
13:21:14|0.001798
13:21:15|0.0017976
13:21:15|0.0017976
13:21:17|0.001798
13:21:17|0.0017979
13:21:18|0.0017979
13:21:20|0.0017975
13:21:22|0.0017975
13:21:23|0.0017967
13:21:24|0.0017959
13:21:25|0.0017955
13:21:26|0.0017959
13:21:27|0.0017957
13:21:29|0.0017954
13:21:29|0.0017954
13:21:30|0.0017956
13:21:32|0.0017956
13:21:32|0.0017956
13:21:33|0.0017943
13:21:35|0.0017958
13:21:35|0.0017958
13:21:36|0.001796
13:21:37|0.0017959
13:21:38|0.0017959
13:21:40|0.001795
13:21:41|0.0017951
13:21:41|0.0017951
13:21:42|0.001795
13:21:44|0.0017948
13:21:45|0.0017946
13:21:46|0.0017953
13:21:47|0.0017951
13:21:48|0.0017949
13:21:49|0.0017949
13:21:50|0.0017948
13:21:51|0.0017945
13:21:52|0.0017943
13:21:53|0.0017943
13:21:55|0.0017944
13:21:56|0.0017947
13:21:58|0.0017948
13:21:58|0.0017948
13:22:00|0.0017938
13:22:01|0.0017938
13:22:02|0.0017942
13:22:03|0.001794
13:22:04|0.0017941
13:22:05|0.0017932
13:22:06|0.0017929
13:22:06|0.0017917
13:22:08|0.0017917
13:22:09|0.0017914
13:22:10|0.0017913
13:22:10|0.0017911
13:22:12|0.0017912
13:22:13|0.001791
13:22:14|0.0017926
13:22:15|0.0017926
13:22:16|0.0017924
13:22:17|0.0017921
13:22:18|0.0017921
13:22:19|0.0017921
13:22:20|0.0017923
13:22:22|0.0017914
13:22:22|0.0017914
13:22:23|0.0017914
13:22:24|0.0017914
13:22:25|0.0017912
13:22:26|0.0017903
13:22:28|0.0017899
13:22:29|0.0017901
13:22:30|0.0017903
13:22:31|0.001791
13:22:32|0.0017911
13:22:33|0.001792
13:22:34|0.0017923
13:22:35|0.0017923
13:22:37|0.001793
13:22:37|0.001793
13:22:38|0.001793
13:22:39|0.001793
13:22:40|0.001793
13:22:42|0.0017926
13:22:43|0.0017926
13:22:44|0.0017926
13:22:45|0.0017928
13:22:46|0.0017912
13:22:47|0.0017925
13:22:48|0.0017926
13:22:49|0.0017926
13:22:50|0.0017931
13:22:51|0.0017934
13:22:52|0.0017933
13:22:53|0.0017933
13:22:54|0.0017922
13:22:55|0.0017922
13:22:56|0.0017907
13:22:57|0.0017907
13:22:58|0.0017907
13:22:59|0.0017919
13:23:00|0.0017919
13:23:01|0.0017926
13:23:02|0.0017927
13:23:03|0.0017927
13:23:04|0.0017927
13:23:05|0.0017927
13:23:06|0.0017923
13:23:07|0.0017923
13:23:08|0.0017931
13:23:10|0.0017931
13:23:10|0.0017931
13:23:12|0.0017931
13:23:13|0.0017936
13:23:14|0.0017944
13:23:15|0.0017944
13:23:16|0.0017944
13:23:17|0.0017944
13:23:18|0.0017948
13:23:19|0.0017952
13:23:20|0.0017952
13:23:21|0.0017952
13:23:23|0.0017942
13:23:24|0.0017942
13:23:26|0.0017942
13:23:26|0.0017942
13:23:27|0.0017942
13:23:28|0.0017942
13:23:30|0.0017942
13:23:30|0.001794
13:23:32|0.001794
13:23:33|0.001794
13:23:35|0.001794
13:23:35|0.001794
13:23:37|0.0017915
13:23:38|0.0017915
13:23:39|0.0017915
13:23:40|0.0017915
13:23:41|0.0017915
13:23:42|0.0017918
13:23:43|0.0017918
13:23:45|0.0017916
13:23:46|0.0017917
13:23:47|0.0017917
13:23:48|0.0017919
13:23:49|0.0017919
13:23:50|0.0017919
13:23:50|0.0017929
13:23:51|0.0017935
13:23:52|0.0017935
13:23:53|0.0017947
13:23:55|0.0017946
13:23:56|0.0017946
13:23:57|0.0017946
13:23:58|0.0017947
13:23:59|0.0017947
13:24:00|0.0017947
13:24:01|0.0017947
13:24:01|0.0017945
13:24:03|0.0017945
13:24:04|0.0017945
13:24:05|0.0017945
13:24:06|0.0017945
13:24:07|0.0017949
13:24:07|0.0017944
13:24:09|0.0017945
13:24:10|0.0017945
13:24:11|0.0017959
13:24:12|0.0017966
13:24:13|0.0017966
13:24:14|0.0017966
13:24:15|0.0017966
13:24:16|0.0017966
13:24:17|0.0017966
13:24:19|0.0017966
13:24:19|0.0017966
13:24:21|0.0017966
13:24:22|0.0017966
13:24:23|0.0017966
13:24:23|0.0017966
13:24:25|0.0017966
13:24:26|0.0017964
13:24:27|0.0017964
13:24:28|0.001797
13:24:29|0.001797
13:24:30|0.0017979
13:24:31|0.0017973
13:24:32|0.0017973
13:24:33|0.0017975
13:24:34|0.0017975
13:24:35|0.0017976
13:24:36|0.0017976
13:24:37|0.0017976
13:24:38|0.0017976
13:24:39|0.0017976
13:24:40|0.0017976
13:24:41|0.0017976
13:24:42|0.0017964
13:24:43|0.0017965
13:24:44|0.0017965
13:24:45|0.0017965
13:24:46|0.0017973
13:24:47|0.0017975
13:24:48|0.0017973
13:24:49|0.0017972
13:24:50|0.0017973
13:24:51|0.0017973
13:24:52|0.0017973
13:24:54|0.0017973
13:24:54|0.0017973
13:24:55|0.0017974
13:24:58|0.0017981
13:24:59|0.0017988
13:24:59|0.0017988
13:25:01|0.0017973
13:25:02|0.0017973
13:25:03|0.0017973
13:25:04|0.0017973
13:25:05|0.0017973
13:25:06|0.0017973
13:25:07|0.001796
13:25:09|0.0017959
13:25:09|0.0017956
13:25:10|0.0017956
13:25:11|0.0017956
13:25:12|0.0017956
13:25:13|0.0017956
13:25:14|0.0017956
13:25:15|0.0017956
13:25:16|0.001794
13:25:17|0.001794
13:25:18|0.0017943
13:25:19|0.0017952
13:25:20|0.0017952
13:25:22|0.0017934
13:25:23|0.001793
13:25:23|0.0017933
13:25:26|0.0017933
13:25:27|0.0017933
13:25:28|0.0017933
13:25:30|0.0017933
13:25:30|0.0017933
13:25:31|0.0017939
13:25:32|0.0017939
13:25:34|0.0017941
13:25:36|0.0017941
13:25:38|0.0017946
13:25:38|0.0017946
13:25:39|0.0017946
13:25:40|0.0017946
13:25:42|0.0017944
13:25:43|0.0017944
13:25:43|0.0017947
13:25:45|0.0017947
13:25:46|0.001795
13:25:47|0.001795
13:25:49|0.0017948
13:25:50|0.0017947
13:25:51|0.0017949
13:25:52|0.0017951
13:25:54|0.0017951
13:25:54|0.0017951
13:25:56|0.0017958
13:25:57|0.0017958
13:25:58|0.0017956
13:25:59|0.0017956
13:26:01|0.0017947
13:26:02|0.0017947
13:26:03|0.0017947
13:26:04|0.0017947
13:26:05|0.001795
13:26:06|0.001795
13:26:07|0.001795
13:26:08|0.0017943
13:26:09|0.0017951
13:26:10|0.0017951
13:26:11|0.0017951
13:26:12|0.0017951
13:26:13|0.0017956
13:26:14|0.0017957
13:26:15|0.0017957
13:26:16|0.0017958
13:26:17|0.0017956
13:26:18|0.0017955
13:26:19|0.0017963
13:26:20|0.0017963
13:26:21|0.0017969
13:26:22|0.0017974
13:26:23|0.0017973
13:26:24|0.0017973
13:26:25|0.0017973
13:26:26|0.0017973
13:26:27|0.0017973
13:26:29|0.0017973
13:26:30|0.001796
13:26:30|0.001796
13:26:32|0.0017957
13:26:34|0.0017965
13:26:34|0.0017965
13:26:36|0.0017956
13:26:37|0.0017956
13:26:38|0.001796
13:26:38|0.0017964
13:26:39|0.0017964
13:26:41|0.0017964
13:26:42|0.0017953
13:26:43|0.0017953
13:26:44|0.0017953
13:26:44|0.0017953
13:26:46|0.0017953
13:26:47|0.0017977
13:26:48|0.0017976
13:26:49|0.0017973
13:26:50|0.0017973
13:26:51|0.0017974
13:26:52|0.0017974
13:26:52|0.0017976
13:26:54|0.0017976
13:26:54|0.0017985
13:26:56|0.0017985
13:26:56|0.0017985
13:26:59|0.0017985
13:27:00|0.0017982
13:27:01|0.0017982
13:27:02|0.001798
13:27:03|0.001798
13:27:05|0.001798
13:27:05|0.001798
13:27:07|0.001798
13:27:08|0.001798
13:27:08|0.0017976
13:27:09|0.0017976
13:27:10|0.0017962
13:27:13|0.0017968
13:27:13|0.0017978
13:27:14|0.0017977
13:27:15|0.0017979
13:27:16|0.001799
13:27:17|0.001799
13:27:18|0.0017986
13:27:20|0.0017986
13:27:21|0.001799
13:27:22|0.001798
13:27:22|0.001798
13:27:24|0.001798
13:27:24|0.001798
13:27:27|0.0017977
13:27:27|0.0017977
13:27:29|0.0017977
13:27:30|0.0017977
13:27:31|0.0017977
13:27:32|0.0017978
13:27:34|0.0017978
13:27:35|0.0017978
13:27:35|0.0017978
13:27:37|0.001797
13:27:37|0.001797
13:27:38|0.001797
13:27:40|0.0017967
13:27:41|0.0017967
13:27:42|0.0017967
13:27:43|0.0017962
13:27:44|0.0017961
13:27:45|0.0017962
13:27:46|0.0017962
13:27:47|0.0017962
13:27:48|0.0017962
13:27:49|0.0017971
13:27:50|0.0017967
13:27:51|0.0017967
13:27:53|0.001797
13:27:53|0.0017971
13:27:55|0.0017971
13:27:55|0.0017971
13:27:56|0.0017971
13:27:58|0.0017971
13:27:58|0.0017971
13:28:00|0.0017971
13:28:01|0.0017976
13:28:02|0.0017976
13:28:03|0.0017976
13:28:05|0.0017976
13:28:06|0.0017981
13:28:07|0.0017983
13:28:09|0.0017983
13:28:09|0.0017983
13:28:10|0.0017983
13:28:11|0.0017983
13:28:12|0.0017968
13:28:14|0.0017966
13:28:14|0.0017966
13:28:15|0.0017967
13:28:17|0.0017967
13:28:18|0.0017976
13:28:19|0.0017977
13:28:19|0.0017977
13:28:20|0.0017977
13:28:21|0.0017977
13:28:23|0.0017977
13:28:23|0.0017969
13:28:24|0.0017978
13:28:25|0.0017979
13:28:27|0.0017976
13:28:28|0.0017976
13:28:29|0.0017976
13:28:30|0.0017976
13:28:31|0.0017977
13:28:32|0.0017977
13:28:33|0.0017979
13:28:34|0.0017975
13:28:35|0.0017975
13:28:36|0.0017975
13:28:37|0.0017975
13:28:38|0.0017975
13:28:39|0.0017975
13:28:40|0.0017975
13:28:41|0.0017975
13:28:42|0.0017975
13:28:43|0.0017975
13:28:45|0.0017975
13:28:47|0.0017975
13:28:47|0.0017975
13:28:48|0.0017975
13:28:49|0.0017975
13:28:50|0.0017975
13:28:51|0.0017975
13:28:52|0.0017964
13:28:53|0.0017964
13:28:54|0.0017964
13:28:56|0.0017964
13:28:56|0.0017964
13:28:59|0.0017951
13:28:59|0.0017951
13:29:00|0.001795
13:29:01|0.0017949
13:29:03|0.0017944
13:29:05|0.0017944
13:29:05|0.0017945
13:29:06|0.0017945
13:29:07|0.0017945
13:29:08|0.0017943
13:29:09|0.0017943
13:29:10|0.0017941
13:29:11|0.0017942
13:29:13|0.001795
13:29:14|0.001795
13:29:14|0.001794
13:29:16|0.0017933
13:29:17|0.0017932
13:29:19|0.0017931
13:29:19|0.0017928
13:29:20|0.0017931
13:29:22|0.0017931
13:29:22|0.0017942
13:29:23|0.0017951
13:29:24|0.0017951
13:29:26|0.0017941
13:29:27|0.0017941
13:29:27|0.0017942
13:29:29|0.0017937
13:29:30|0.0017937
13:29:31|0.0017937
13:29:32|0.0017941
13:29:33|0.0017941
13:29:35|0.0017949
13:29:35|0.0017949
13:29:37|0.0017945
13:29:37|0.0017944
13:29:39|0.0017949
13:29:39|0.0017949
13:29:40|0.0017949
13:29:42|0.0017947
13:29:43|0.0017947
13:29:44|0.0017947
13:29:45|0.0017936
13:29:46|0.0017936
13:29:47|0.0017942
13:29:48|0.0017942
13:29:49|0.0017947
13:29:50|0.0017953
13:29:51|0.0017953
13:29:52|0.0017953
13:29:53|0.0017947
13:29:54|0.0017947
13:29:55|0.0017946
13:29:56|0.0017946
13:29:57|0.0017946
13:29:58|0.0017937
13:29:59|0.0017937
13:30:00|0.0017937
13:30:01|0.0017953
13:30:02|0.0017957
13:30:04|0.0017957
13:30:04|0.0017957
13:30:05|0.0017957
13:30:07|0.001796
13:30:07|0.001796
13:30:08|0.001796
13:30:09|0.0017969
13:30:11|0.0017969
13:30:11|0.0017974
13:30:13|0.0017978
13:30:14|0.0017978
13:30:15|0.0017981
13:30:16|0.0017982
13:30:17|0.001799
13:30:18|0.001798
13:30:19|0.0017979
13:30:20|0.0017967
13:30:21|0.0017966
13:30:22|0.0017973
13:30:23|0.0017973
13:30:24|0.0017972
13:30:25|0.0017972
13:30:26|0.0017973
13:30:27|0.0017979
13:30:28|0.001798
13:30:30|0.0017978
13:30:31|0.0017978
13:30:33|0.0017982
13:30:34|0.0017978
13:30:36|0.0017987
13:30:36|0.0017992
13:30:37|0.0017992
13:30:38|0.0017966
13:30:39|0.0017974
13:30:40|0.0017975
13:30:41|0.0017975
13:30:42|0.0017975
13:30:43|0.0017988
13:30:44|0.001799
13:30:45|0.0017996
13:30:46|0.0017996
13:30:47|0.0017998
13:30:48|0.0018005
13:30:49|0.0018011
13:30:50|0.0017995
13:30:51|0.0017996
13:30:52|0.0017999
13:30:53|0.0017999
13:30:54|0.0017999
13:30:55|0.0018012
13:30:56|0.0018012
13:30:57|0.0018009
13:30:58|0.0018009
13:30:59|0.0018005
13:31:00|0.0018005
13:31:01|0.0018005
13:31:02|0.0018005
13:31:03|0.0018005
13:31:04|0.0018013
13:31:05|0.0018022
13:31:06|0.0018034
13:31:07|0.0018036
13:31:08|0.0018045
13:31:09|0.0018041
13:31:10|0.0018042
13:31:11|0.0018037
13:31:12|0.0018044
13:31:13|0.0018044
13:31:14|0.0018042
13:31:15|0.0018044
13:31:16|0.0018045
13:31:17|0.0018046
13:31:18|0.0018056
13:31:19|0.001806
13:31:20|0.0018074
13:31:21|0.0018066
13:31:22|0.0018066
13:31:23|0.0018066
13:31:24|0.0018068
13:31:25|0.0018068
13:31:26|0.0018089
13:31:27|0.0018094
13:31:28|0.0018099
13:31:30|0.0018103
13:31:30|0.0018104
13:31:32|0.0018087
13:31:34|0.0018081
13:31:35|0.0018087
13:31:37|0.0018087
13:31:38|0.0018076
13:31:39|0.0018076
13:31:40|0.0018057
13:31:42|0.0018057
13:31:43|0.0018058
13:31:43|0.0018032
13:31:45|0.0018057
13:31:45|0.0018057
13:31:46|0.0018055
13:31:48|0.0018055
13:31:49|0.0018057
13:31:50|0.0018045
13:31:51|0.0018046
13:31:52|0.0018047
13:31:53|0.0018047
13:31:54|0.0018047
13:31:55|0.0018047
13:31:56|0.0018047
13:31:57|0.0018047
13:31:58|0.0018064
13:31:59|0.0018064
13:32:00|0.0018064
13:32:01|0.0018058
13:32:02|0.0018058
13:32:03|0.0018058
13:32:04|0.0018057
13:32:05|0.0018057
13:32:06|0.0018057
13:32:07|0.0018057
13:32:08|0.0018057
13:32:09|0.0018091
13:32:10|0.001808
13:32:11|0.0018056
13:32:12|0.0018057
13:32:13|0.0018057
13:32:14|0.0018078
13:32:15|0.0018075
13:32:16|0.0018075
13:32:17|0.0018082
13:32:18|0.0018082
13:32:19|0.0018082
13:32:20|0.0018087
13:32:21|0.0018087
13:32:22|0.0018092
13:32:23|0.0018092
13:32:24|0.0018092
13:32:25|0.00181
13:32:26|0.00181
13:32:27|0.00181
13:32:29|0.00181
13:32:29|0.00181
13:32:31|0.0018064
13:32:32|0.0018071
13:32:34|0.0018068
13:32:35|0.0018054
13:32:35|0.0018057
13:32:36|0.0018053
13:32:38|0.001805
13:32:39|0.001805
13:32:40|0.0018064
13:32:41|0.0018061
13:32:42|0.0018064
13:32:43|0.0018069
13:32:44|0.0018077
13:32:45|0.001807
13:32:46|0.0018062
13:32:48|0.001806
13:32:49|0.001806
13:32:50|0.0018047
13:32:51|0.0018036
13:32:52|0.0018001
13:32:53|0.0018011
13:32:54|0.001802
13:32:55|0.001802
13:32:56|0.001802
13:32:58|0.0018013
13:32:59|0.0018016
13:33:00|0.0018009
13:33:01|0.0018002
13:33:02|0.0018004
13:33:02|0.0018013
13:33:04|0.0018013
13:33:05|0.0017995
13:33:06|0.0017995
13:33:07|0.0017995
13:33:08|0.001799
13:33:09|0.0017988
13:33:10|0.0018004
13:33:11|0.0018001
13:33:12|0.001798
13:33:13|0.0017975
13:33:14|0.0017973
13:33:16|0.001797
13:33:16|0.001797
13:33:18|0.001797
13:33:19|0.0017983
13:33:20|0.0017983
13:33:21|0.0017989
13:33:21|0.0017983
13:33:23|0.001798
13:33:24|0.0017985
13:33:24|0.0017988
13:33:25|0.0017989
13:33:27|0.0017988
13:33:27|0.0017988
13:33:29|0.001799
13:33:30|0.001799
13:33:30|0.0017982
13:33:32|0.0018005
13:33:34|0.0018006
13:33:36|0.0017997
13:33:36|0.0018
13:33:38|0.0018023
13:33:39|0.0018036
13:33:40|0.0018023
13:33:41|0.0018026
13:33:43|0.0018026
13:33:43|0.0018031
13:33:44|0.0018025
13:33:45|0.0018025
13:33:46|0.0018025
13:33:48|0.0018025
13:33:49|0.0018029
13:33:50|0.0018029
13:33:51|0.0018029
13:33:52|0.0018036
13:33:53|0.0018047
13:33:54|0.0018035
13:33:55|0.0018015
13:33:56|0.0018019
13:33:57|0.0018033
13:33:58|0.0018017
13:33:59|0.0018003
13:34:00|0.0018004
13:34:01|0.0018002
13:34:02|0.0018002
13:34:03|0.0018002
13:34:04|0.0018
13:34:06|0.0017993
13:34:06|0.0018
13:34:07|0.0018
13:34:09|0.001799
13:34:09|0.0017986
13:34:11|0.0017986
13:34:11|0.0017997
13:34:13|0.0018
13:34:13|0.0018
13:34:14|0.0017995
13:34:16|0.001799
13:34:17|0.001799
13:34:17|0.001799
13:34:19|0.0017992
13:34:19|0.0017989
13:34:21|0.0017989
13:34:21|0.0017988
13:34:22|0.0017982
13:34:24|0.0017982
13:34:25|0.0017981
13:34:26|0.0017981
13:34:27|0.0017976
13:34:27|0.0017972
13:34:29|0.0017962
13:34:30|0.0017975
13:34:30|0.0017979
13:34:31|0.0017979
13:34:33|0.0017987
13:34:34|0.0017996
13:34:36|0.0017968
13:34:37|0.0017968
13:34:39|0.0017967
13:34:39|0.0017974
13:34:40|0.0017974
13:34:42|0.0017976
13:34:43|0.0017976
13:34:44|0.0017976
13:34:46|0.0017991
13:34:46|0.0017991
13:34:47|0.0017992
13:34:48|0.0018002
13:34:49|0.0018003
13:34:50|0.0018012
13:34:51|0.0018017
13:34:52|0.0018017
13:34:53|0.0018018
13:34:54|0.0018018
13:34:55|0.0018017
13:34:56|0.0018021
13:34:57|0.0018024
13:34:58|0.0018035
13:34:59|0.001803
13:35:00|0.0018034
13:35:01|0.001803
13:35:03|0.0018017
13:35:04|0.0018017
13:35:05|0.0018019
13:35:07|0.0018026
13:35:07|0.0018026
13:35:08|0.0018052
13:35:09|0.0018052
13:35:10|0.0018044
13:35:11|0.001804
13:35:12|0.0018035
13:35:13|0.0018045
13:35:14|0.0018045
13:35:15|0.0018045
13:35:16|0.0018045
13:35:17|0.0018045
13:35:18|0.0018045
13:35:19|0.0018062
13:35:20|0.0018062
13:35:21|0.001807
13:35:22|0.001807
13:35:23|0.0018071
13:35:24|0.0018076
13:35:25|0.001807
13:35:26|0.0018071
13:35:27|0.0018072
13:35:28|0.0018072
13:35:29|0.0018072
13:35:30|0.0018063
13:35:31|0.0018062
13:35:33|0.001804
13:35:34|0.0018033
13:35:34|0.0018031
13:35:37|0.0018039
13:35:38|0.0018039
13:35:40|0.0018031
13:35:40|0.0018031
13:35:41|0.0018031
13:35:42|0.001802
13:35:43|0.001802
13:35:44|0.001802
13:35:46|0.0018015
13:35:46|0.0018021
13:35:48|0.0018014
13:35:49|0.0018013
13:35:50|0.0018013
13:35:52|0.0018026
13:35:52|0.0018027
13:35:53|0.0018028
13:35:54|0.0018034
13:35:55|0.0018022
13:35:56|0.0018021
13:35:57|0.0018021
13:35:58|0.0018008
13:35:59|0.0018
13:36:00|0.0017996
13:36:01|0.0017996
13:36:02|0.0017998
13:36:03|0.0018005
13:36:05|0.0018007
13:36:05|0.0018028
13:36:07|0.0018018
13:36:07|0.0018018
13:36:09|0.0018027
13:36:10|0.0018027
13:36:11|0.0018031
13:36:12|0.0018041
13:36:13|0.0018041
13:36:14|0.0018041
13:36:15|0.0018041
13:36:17|0.0018041
13:36:18|0.0018041
13:36:19|0.0018041
13:36:20|0.0018051
13:36:21|0.0018051
13:36:22|0.001805
13:36:23|0.001805
13:36:25|0.0018052
13:36:25|0.0018053
13:36:27|0.0018047
13:36:27|0.0018038
13:36:29|0.0018038
13:36:29|0.0018038
13:36:30|0.0018038
13:36:32|0.001804
13:36:33|0.0018039
13:36:34|0.0018042
13:36:35|0.0018043
13:36:36|0.0018043
13:36:37|0.0018059
13:36:38|0.0018058
13:36:39|0.0018058
13:36:40|0.001805
13:36:41|0.0018055
13:36:42|0.0018055
13:36:43|0.0018055
13:36:44|0.0018042
13:36:45|0.0018042
13:36:46|0.0018055
13:36:47|0.0018055
13:36:48|0.0018059
13:36:49|0.0018069
13:36:50|0.0018061
13:36:52|0.00181
13:36:53|0.0018092
13:36:55|0.0018092
13:36:56|0.0018092
13:36:57|0.0018169
13:36:58|0.0018194
13:36:58|0.00182
13:36:59|0.0018187
13:37:01|0.0018185
13:37:02|0.0018177
13:37:02|0.0018189
13:37:03|0.0018215
13:37:04|0.0018205
13:37:06|0.0018205
13:37:07|0.0018178
13:37:08|0.0018157
13:37:10|0.001817
13:37:11|0.0018141
13:37:13|0.0018129
13:37:13|0.0018129
13:37:14|0.0018147
13:37:15|0.0018135
13:37:16|0.0018122
13:37:17|0.001813
13:37:18|0.0018146
13:37:19|0.0018146
13:37:20|0.0018146
13:37:22|0.0018122
13:37:23|0.0018227
13:37:23|0.0018214
13:37:24|0.0018214
13:37:26|0.001822
13:37:27|0.0018218
13:37:27|0.0018198
13:37:28|0.0018207
13:37:30|0.0018207
13:37:30|0.0018203
13:37:32|0.0018198
13:37:33|0.0018198
13:37:34|0.0018198
13:37:34|0.0018208
13:37:36|0.0018167
13:37:38|0.0018198
13:37:39|0.0018198
13:37:40|0.0018198
13:37:41|0.0018198
13:37:42|0.0018247
13:37:43|0.0018278
13:37:44|0.0018292
13:37:46|0.0018288
13:37:46|0.0018216
13:37:47|0.0018216
13:37:48|0.0018245
13:37:49|0.0018245
13:37:50|0.0018247
13:37:51|0.001826
13:37:52|0.0018261
13:37:53|0.0018261
13:37:54|0.0018255
13:37:55|0.0018254
13:37:56|0.0018249
13:37:57|0.0018244
13:37:58|0.0018244
13:37:59|0.0018223
13:38:00|0.0018227
13:38:01|0.0018234
13:38:02|0.0018234
13:38:03|0.0018232
13:38:04|0.0018244
13:38:05|0.0018257
13:38:06|0.0018257
13:38:07|0.0018257
13:38:08|0.0018248
13:38:09|0.0018244
13:38:10|0.0018257
13:38:11|0.0018257
13:38:12|0.0018257
13:38:13|0.0018225
13:38:14|0.001824
13:38:15|0.001824
13:38:16|0.001824
13:38:17|0.001824
13:38:18|0.0018288
13:38:19|0.0018288
13:38:20|0.0018288
13:38:21|0.0018293
13:38:22|0.0018293
13:38:23|0.0018285
13:38:24|0.001829
13:38:25|0.0018294
13:38:26|0.0018353
13:38:27|0.0018365
13:38:28|0.0018372
13:38:29|0.0018362
13:38:30|0.0018381
13:38:31|0.0018382
13:38:32|0.0018396
13:38:33|0.0018415
13:38:34|0.0018395
13:38:35|0.0018396
13:38:37|0.0018366
13:38:38|0.0018375
13:38:40|0.0018418
13:38:41|0.0018394
13:38:42|0.0018384
13:38:42|0.0018371
13:38:44|0.0018401
13:38:45|0.0018393
13:38:46|0.0018398
13:38:48|0.0018393
13:38:49|0.0018393
13:38:49|0.0018407
13:38:50|0.0018389
13:38:51|0.0018368
13:38:52|0.0018339
13:38:53|0.0018339
13:38:54|0.0018339
13:38:55|0.0018348
13:38:56|0.0018356
13:38:57|0.0018356
13:38:58|0.0018349
13:38:59|0.0018352
13:39:00|0.0018373
13:39:01|0.0018373
13:39:03|0.0018346
13:39:05|0.0018371
13:39:05|0.0018371
13:39:07|0.0018356
13:39:07|0.0018356
13:39:08|0.0018356
13:39:09|0.0018356
13:39:11|0.0018344
13:39:11|0.0018364
13:39:13|0.0018352
13:39:14|0.0018352
13:39:15|0.0018339
13:39:16|0.0018355
13:39:17|0.0018344
13:39:19|0.0018365
13:39:20|0.0018363
13:39:21|0.0018385
13:39:22|0.001839
13:39:23|0.0018375
13:39:24|0.0018378
13:39:25|0.0018403
13:39:26|0.0018411
13:39:27|0.0018385
13:39:28|0.0018447
13:39:29|0.0018443
13:39:30|0.0018435
13:39:31|0.0018419
13:39:32|0.0018419
13:39:33|0.0018411
13:39:34|0.0018402
13:39:35|0.0018406
13:39:36|0.0018392
13:39:37|0.001839
13:39:39|0.00184
13:39:39|0.0018376
13:39:41|0.0018384
13:39:42|0.0018383
13:39:43|0.0018392
13:39:44|0.0018384
13:39:45|0.001839
13:39:47|0.0018399
13:39:47|0.001839
13:39:49|0.0018384
13:39:50|0.0018355
13:39:50|0.001836
13:39:52|0.0018391
13:39:53|0.0018369
13:39:54|0.0018369
13:39:55|0.0018357
13:39:56|0.0018344
13:39:57|0.0018358
13:39:58|0.0018341
13:39:59|0.0018341
13:40:00|0.0018343
13:40:01|0.0018343
13:40:02|0.0018318
13:40:03|0.0018332
13:40:04|0.0018335
13:40:05|0.0018349
13:40:06|0.0018349
13:40:07|0.0018344
13:40:08|0.0018344
13:40:09|0.001834
13:40:10|0.0018325
13:40:12|0.0018336
13:40:12|0.0018326
13:40:15|0.001834
13:40:15|0.001834
13:40:17|0.0018348
13:40:18|0.0018344
13:40:19|0.0018334
13:40:20|0.0018323
13:40:21|0.0018319
13:40:22|0.0018315
13:40:23|0.0018325
13:40:23|0.0018325
13:40:25|0.0018327
13:40:26|0.0018323
13:40:27|0.0018324
13:40:28|0.0018322
13:40:29|0.0018319
13:40:30|0.0018333
13:40:32|0.0018322
13:40:32|0.0018313
13:40:33|0.001831
13:40:34|0.0018306
13:40:35|0.0018318
13:40:36|0.0018319
13:40:37|0.001837
13:40:39|0.0018361
13:40:40|0.0018364
13:40:42|0.0018377
13:40:43|0.0018368
13:40:44|0.0018382
13:40:46|0.0018386
13:40:46|0.0018403
13:40:48|0.0018395
13:40:49|0.0018401
13:40:49|0.0018375
13:40:51|0.0018371
13:40:52|0.0018371
13:40:53|0.0018376
13:40:54|0.0018386
13:40:55|0.0018381
13:40:56|0.0018388
13:40:57|0.0018381
13:40:59|0.0018365
13:40:59|0.0018368
13:41:00|0.001836
13:41:01|0.0018363
13:41:02|0.0018425
13:41:03|0.0018425
13:41:04|0.001841
13:41:05|0.0018404
13:41:06|0.0018416
13:41:07|0.0018367
13:41:08|0.0018351
13:41:09|0.0018362
13:41:10|0.0018351
13:41:11|0.0018351
13:41:12|0.0018351
13:41:13|0.0018365
13:41:14|0.0018365
13:41:16|0.0018373
13:41:17|0.0018373
13:41:18|0.0018373
13:41:18|0.0018379
13:41:21|0.0018368
13:41:21|0.0018364
13:41:22|0.0018364
13:41:24|0.0018362
13:41:24|0.0018362
13:41:26|0.0018352
13:41:27|0.0018341
13:41:28|0.0018341
13:41:28|0.0018341
13:41:30|0.0018337
13:41:30|0.0018336
13:41:31|0.0018338
13:41:33|0.0018338
13:41:34|0.0018338
13:41:35|0.0018338
13:41:35|0.0018338
13:41:37|0.0018338
13:41:38|0.0018333
13:41:39|0.0018325
13:41:41|0.0018325
13:41:42|0.0018341
13:41:42|0.0018341
13:41:44|0.0018341
13:41:44|0.0018339
13:41:47|0.0018363
13:41:47|0.0018363
13:41:49|0.0018365
13:41:50|0.0018365
13:41:51|0.0018372
13:41:52|0.0018378
13:41:53|0.0018378
13:41:54|0.0018382
13:41:55|0.0018379
13:41:56|0.0018379
13:41:57|0.0018379
13:41:58|0.0018379
13:41:59|0.0018379
13:42:00|0.0018367
13:42:01|0.0018367
13:42:02|0.0018368
13:42:03|0.0018368
13:42:04|0.0018368
13:42:05|0.0018346
13:42:06|0.0018346
13:42:07|0.0018346
13:42:08|0.0018358
13:42:09|0.0018356
13:42:10|0.0018356
13:42:11|0.001831
13:42:12|0.0018321
13:42:13|0.0018316
13:42:14|0.0018316
13:42:15|0.0018323
13:42:16|0.001833
13:42:18|0.001833
13:42:18|0.001834
13:42:19|0.0018325
13:42:21|0.0018317
13:42:22|0.0018322
13:42:23|0.0018327
13:42:24|0.0018327
13:42:24|0.0018324
13:42:25|0.0018324
13:42:27|0.001833
13:42:28|0.001833
13:42:28|0.001833
13:42:29|0.001833
13:42:31|0.001832
13:42:31|0.001833
13:42:33|0.0018328
13:42:34|0.0018321
13:42:35|0.0018329
13:42:36|0.0018329
13:42:37|0.0018359
13:42:38|0.0018359
13:42:39|0.001834
13:42:40|0.001834
13:42:41|0.001835
13:42:42|0.0018321
13:42:44|0.0018354
13:42:44|0.0018354
13:42:45|0.0018354
13:42:46|0.0018354
13:42:48|0.0018347
13:42:49|0.0018355
13:42:50|0.0018355
13:42:52|0.0018355
13:42:52|0.0018358
13:42:54|0.0018358
13:42:55|0.0018358
13:42:56|0.0018358
13:42:57|0.0018361
13:42:58|0.0018364
13:43:00|0.0018364
13:43:00|0.0018348
13:43:01|0.0018345
13:43:02|0.0018345
13:43:04|0.001834
13:43:05|0.001834
13:43:06|0.0018336
13:43:07|0.0018341
13:43:08|0.0018341
13:43:09|0.0018341
13:43:09|0.001834
13:43:11|0.0018335
13:43:12|0.0018335
13:43:13|0.0018345
13:43:15|0.0018343
13:43:16|0.0018343
13:43:17|0.001835
13:43:18|0.0018349
13:43:18|0.0018349
13:43:19|0.0018349
13:43:20|0.0018332
13:43:22|0.0018332
13:43:23|0.0018332
13:43:24|0.0018332
13:43:25|0.0018314
13:43:26|0.0018314
13:43:27|0.0018326
13:43:28|0.0018319
13:43:29|0.0018316
13:43:30|0.0018329
13:43:31|0.0018329
13:43:32|0.0018333
13:43:33|0.0018333
13:43:34|0.0018333
13:43:35|0.0018333
13:43:36|0.0018333
13:43:37|0.0018337
13:43:38|0.0018337
13:43:39|0.0018337
13:43:40|0.0018337
13:43:41|0.0018335
13:43:42|0.0018329
13:43:44|0.0018324
13:43:45|0.0018324
13:43:46|0.0018327
13:43:47|0.0018322
13:43:48|0.0018322
13:43:49|0.0018322
13:43:50|0.0018322
13:43:52|0.0018327
13:43:52|0.0018327
13:43:54|0.001832
13:43:55|0.001832
13:43:56|0.0018325
13:43:57|0.0018325
13:43:58|0.0018326
13:43:59|0.001833
13:44:00|0.001833
13:44:01|0.001833
13:44:02|0.001833
13:44:03|0.0018317
13:44:04|0.0018326
13:44:05|0.0018326
13:44:06|0.0018326
13:44:07|0.0018326
13:44:08|0.0018321
13:44:09|0.0018321
13:44:10|0.0018321
13:44:11|0.0018338
13:44:12|0.0018338
13:44:13|0.0018322
13:44:14|0.0018322
13:44:15|0.0018322
13:44:17|0.0018325
13:44:17|0.0018313
13:44:18|0.0018319
13:44:19|0.0018312
13:44:20|0.0018322
13:44:21|0.0018323
13:44:22|0.0018323
13:44:24|0.0018323
13:44:24|0.0018317
13:44:26|0.0018317
13:44:27|0.0018327
13:44:27|0.0018327
13:44:29|0.0018327
13:44:30|0.0018328
13:44:30|0.0018328
13:44:32|0.0018328
13:44:33|0.001833
13:44:34|0.0018329
13:44:35|0.0018329
13:44:36|0.0018328
13:44:37|0.0018361
13:44:38|0.0018361
13:44:39|0.0018329
13:44:40|0.0018329
13:44:41|0.0018329
13:44:42|0.0018339
13:44:43|0.0018325
13:44:45|0.0018325
13:44:45|0.0018338
13:44:47|0.0018344
13:44:47|0.0018344
13:44:49|0.0018346
13:44:50|0.0018352
13:44:50|0.0018331
13:44:52|0.0018331
13:44:52|0.0018343
13:44:53|0.0018343
13:44:54|0.0018343
13:44:55|0.0018343
13:44:56|0.0018343
13:44:58|0.0018343
13:44:59|0.0018343
13:45:00|0.0018343
13:45:01|0.0018338
13:45:02|0.0018335
13:45:03|0.0018355
13:45:04|0.0018342
13:45:05|0.0018342
13:45:06|0.0018342
13:45:07|0.0018337
13:45:09|0.0018332
13:45:09|0.0018332
13:45:10|0.0018329
13:45:11|0.0018331
13:45:13|0.0018331
13:45:13|0.0018331
13:45:15|0.0018331
13:45:15|0.0018322
13:45:17|0.0018321
13:45:19|0.0018328
13:45:19|0.0018328
13:45:21|0.0018328
13:45:22|0.0018328
13:45:23|0.0018328
13:45:25|0.0018318
13:45:25|0.0018318
13:45:26|0.0018318
13:45:27|0.0018318
13:45:28|0.0018315
13:45:29|0.0018309
13:45:30|0.0018306
13:45:31|0.0018306
13:45:32|0.0018308
13:45:33|0.0018308
13:45:34|0.0018299
13:45:35|0.0018299
13:45:37|0.0018301
13:45:38|0.0018297
13:45:40|0.0018273
13:45:40|0.0018276
13:45:41|0.0018278
13:45:42|0.0018269
13:45:43|0.001827
13:45:45|0.0018266
13:45:47|0.0018272
13:45:47|0.0018266
13:45:49|0.0018268
13:45:50|0.0018268
13:45:51|0.0018263
13:45:51|0.0018263
13:45:53|0.0018277
13:45:54|0.0018282
13:45:55|0.0018271
13:45:56|0.0018253
13:45:57|0.0018246
13:45:58|0.0018234
13:45:59|0.001823
13:45:59|0.001823
13:46:01|0.0018236
13:46:01|0.0018243
13:46:04|0.0018243
13:46:04|0.0018243
13:46:05|0.0018243
13:46:06|0.001823
13:46:07|0.0018235
13:46:08|0.0018224
13:46:09|0.0018222
13:46:11|0.0018246
13:46:11|0.0018238
13:46:13|0.0018238
13:46:15|0.0018225
13:46:15|0.0018232
13:46:16|0.0018236
13:46:18|0.0018237
13:46:19|0.0018236
13:46:20|0.0018232
13:46:21|0.0018242
13:46:22|0.0018231
13:46:23|0.0018228
13:46:24|0.0018228
13:46:25|0.0018241
13:46:26|0.0018241
13:46:27|0.0018241
13:46:28|0.0018241
13:46:30|0.0018245
13:46:30|0.0018245
13:46:31|0.0018249
13:46:32|0.0018246
13:46:33|0.0018246
13:46:34|0.0018239
13:46:36|0.0018239
13:46:37|0.0018237
13:46:38|0.0018237
13:46:39|0.0018237
13:46:40|0.0018223
13:46:42|0.0018225
13:46:42|0.0018221
13:46:43|0.001822
13:46:44|0.0018211
13:46:46|0.001821
13:46:48|0.0018203
13:46:48|0.0018202
13:46:50|0.0018208
13:46:51|0.0018199
13:46:52|0.0018203
13:46:53|0.0018203
13:46:54|0.0018203
13:46:55|0.0018208
13:46:57|0.0018217
13:46:58|0.0018217
13:46:59|0.0018217
13:47:00|0.0018217
13:47:02|0.0018214
13:47:03|0.0018214
13:47:03|0.0018214
13:47:05|0.0018214
13:47:06|0.0018214
13:47:07|0.001822
13:47:07|0.0018222
13:47:08|0.0018224
13:47:10|0.0018212
13:47:10|0.0018212
13:47:12|0.0018212
13:47:13|0.0018217
13:47:14|0.0018217
13:47:14|0.0018217
13:47:15|0.0018204
13:47:16|0.0018204
13:47:17|0.0018211
13:47:18|0.0018204
13:47:20|0.0018201
13:47:21|0.0018201
13:47:23|0.0018185
13:47:24|0.0018216
13:47:25|0.0018201
13:47:26|0.0018188
13:47:27|0.0018189
13:47:28|0.0018183
13:47:29|0.0018183
13:47:30|0.0018177
13:47:31|0.0018176
13:47:32|0.0018176
13:47:33|0.0018177
13:47:34|0.0018176
13:47:35|0.0018176
13:47:36|0.0018173
13:47:37|0.0018168
13:47:38|0.0018168
13:47:39|0.001817
13:47:40|0.0018181
13:47:41|0.0018181
13:47:42|0.0018181
13:47:43|0.0018181
13:47:44|0.0018192
13:47:45|0.0018192
13:47:46|0.0018192
13:47:47|0.0018192
13:47:48|0.0018198
13:47:50|0.0018198
13:47:50|0.0018198
13:47:52|0.00182
13:47:52|0.00182
13:47:54|0.00182
13:47:55|0.00182
13:47:56|0.00182
13:47:57|0.00182
13:47:58|0.00182
13:47:59|0.0018202
13:48:00|0.0018202
13:48:01|0.0018202
13:48:02|0.0018197
13:48:03|0.0018197
13:48:04|0.0018197
13:48:05|0.0018197
13:48:06|0.0018197
13:48:07|0.0018204
13:48:08|0.0018204
13:48:09|0.0018204
13:48:10|0.0018204
13:48:11|0.0018204
13:48:12|0.0018204
13:48:13|0.0018204
13:48:14|0.0018204
13:48:15|0.0018204
13:48:16|0.0018204
13:48:17|0.0018203
13:48:18|0.0018203
13:48:19|0.0018203
13:48:20|0.0018195
13:48:22|0.0018195
13:48:23|0.0018195
13:48:25|0.0018195
13:48:26|0.0018207
13:48:27|0.0018207
13:48:28|0.0018203
13:48:29|0.0018207
13:48:29|0.0018207
13:48:30|0.0018207
13:48:32|0.0018207
13:48:33|0.0018207
13:48:33|0.0018207
13:48:35|0.0018216
13:48:36|0.0018216
13:48:37|0.0018201
13:48:38|0.0018201
13:48:40|0.0018201
13:48:40|0.0018201
13:48:41|0.0018201
13:48:42|0.0018201
13:48:43|0.0018201
13:48:44|0.0018201
13:48:45|0.0018201
13:48:46|0.0018201
13:48:47|0.0018201
13:48:49|0.0018216
13:48:49|0.0018216
13:48:51|0.0018203
13:48:52|0.0018203
13:48:53|0.0018199
13:48:53|0.0018199
13:48:55|0.0018199
13:48:56|0.0018199
13:48:57|0.0018199
13:48:58|0.0018199
13:48:59|0.0018199
13:49:00|0.0018199
13:49:01|0.0018199
13:49:02|0.0018199
13:49:04|0.0018199
13:49:04|0.0018199
13:49:05|0.0018199
13:49:06|0.0018199
13:49:07|0.0018199
13:49:08|0.0018194
13:49:09|0.0018194
13:49:10|0.0018194
13:49:11|0.0018188
13:49:12|0.0018188
13:49:14|0.0018182
13:49:15|0.001819
13:49:16|0.0018189
13:49:17|0.0018185
13:49:17|0.0018182
13:49:18|0.0018174
13:49:20|0.0018181
13:49:20|0.0018176
13:49:22|0.0018172
13:49:22|0.0018172
13:49:24|0.0018179
13:49:25|0.0018173
13:49:27|0.001817
13:49:27|0.0018165
13:49:28|0.0018157
13:49:30|0.0018156
13:49:31|0.0018156
13:49:32|0.0018156
13:49:33|0.0018156
13:49:34|0.0018156
13:49:35|0.0018156
13:49:35|0.0018157
13:49:36|0.0018157
13:49:38|0.0018157
13:49:38|0.0018157
13:49:40|0.0018157
13:49:41|0.0018157
13:49:42|0.0018157
13:49:43|0.0018157
13:49:44|0.0018158
13:49:45|0.0018151
13:49:46|0.0018151
13:49:47|0.0018157
13:49:48|0.0018155
13:49:50|0.0018155
13:49:50|0.0018155
13:49:51|0.0018165
13:49:52|0.001817
13:49:53|0.001817
13:49:55|0.0018164
13:49:56|0.0018173
13:49:57|0.0018173
13:49:58|0.0018186
13:49:59|0.0018186
13:50:00|0.0018186
13:50:01|0.0018186
13:50:02|0.0018195
13:50:03|0.0018195
13:50:04|0.0018197
13:50:06|0.0018197
13:50:06|0.0018198
13:50:07|0.0018198
13:50:08|0.0018191
13:50:09|0.0018191
13:50:10|0.0018191
13:50:11|0.0018188
13:50:12|0.0018188
13:50:13|0.0018188
13:50:14|0.0018188
13:50:15|0.0018188
13:50:17|0.0018218
13:50:17|0.0018218
13:50:18|0.0018217
13:50:19|0.0018217
13:50:20|0.0018217
13:50:21|0.0018217
13:50:23|0.0018217
13:50:25|0.0018218
13:50:25|0.0018218
13:50:27|0.0018237
13:50:27|0.0018233
13:50:28|0.0018236
13:50:29|0.0018234
13:50:31|0.0018241
13:50:33|0.0018241
13:50:34|0.0018241
13:50:34|0.0018239
13:50:35|0.0018239
13:50:36|0.0018239
13:50:37|0.0018239
13:50:38|0.0018239
13:50:39|0.0018239
13:50:41|0.0018239
13:50:42|0.0018239
13:50:43|0.0018209
13:50:44|0.0018209
13:50:45|0.0018209
13:50:46|0.0018209
13:50:47|0.0018209
13:50:48|0.001822
13:50:50|0.0018224
13:50:51|0.0018224
13:50:52|0.0018229
13:50:53|0.0018229
13:50:54|0.0018229
13:50:55|0.001823
13:50:56|0.001823
13:50:57|0.0018247
13:50:58|0.0018248
13:50:59|0.0018253
13:51:00|0.0018253
13:51:01|0.0018253
13:51:03|0.0018253
13:51:03|0.0018246
13:51:05|0.0018246
13:51:05|0.0018241
13:51:06|0.0018241
13:51:08|0.0018236
13:51:08|0.0018243
13:51:10|0.0018243
13:51:10|0.0018256
13:51:11|0.0018256
13:51:13|0.0018264
13:51:14|0.0018259
13:51:14|0.0018257
13:51:16|0.0018257
13:51:16|0.0018257
13:51:18|0.0018254
13:51:18|0.0018254
13:51:19|0.0018254
13:51:21|0.0018254
13:51:22|0.0018261
13:51:23|0.0018261
13:51:25|0.0018261
13:51:25|0.0018249
13:51:27|0.0018242
13:51:29|0.0018236
13:51:30|0.0018236
13:51:31|0.0018236
13:51:31|0.0018236
13:51:33|0.0018238
13:51:33|0.0018238
13:51:34|0.0018233
13:51:36|0.0018242
13:51:36|0.0018235
13:51:38|0.0018242
13:51:38|0.0018248
13:51:40|0.0018243
13:51:41|0.0018243
13:51:42|0.0018246
13:51:42|0.0018246
13:51:43|0.0018246
13:51:45|0.0018265
13:51:46|0.0018268
13:51:46|0.0018268
13:51:48|0.0018295
13:51:49|0.0018288
13:51:50|0.0018288
13:51:51|0.0018288
13:51:52|0.0018288
13:51:53|0.0018267
13:51:54|0.0018265
13:51:56|0.0018274
13:51:56|0.0018267
13:51:58|0.0018267
13:51:59|0.0018246
13:51:59|0.0018249
13:52:01|0.0018249
13:52:01|0.0018249
13:52:02|0.0018258
13:52:04|0.0018253
13:52:05|0.0018252
13:52:05|0.0018252
13:52:07|0.0018199
13:52:07|0.001821
13:52:09|0.001819
13:52:10|0.0018188
13:52:11|0.0018191
13:52:12|0.0018191
13:52:13|0.0018188
13:52:14|0.0018188
13:52:15|0.0018183
13:52:17|0.001819
13:52:19|0.0018203
13:52:19|0.0018203
13:52:20|0.0018198
13:52:21|0.0018198
13:52:22|0.0018198
13:52:23|0.0018208
13:52:24|0.0018207
13:52:25|0.0018207
13:52:26|0.0018207
13:52:27|0.0018207
13:52:28|0.0018207
13:52:29|0.0018207
13:52:30|0.0018207
13:52:31|0.0018207
13:52:32|0.0018207
13:52:34|0.0018207
13:52:35|0.0018207
13:52:36|0.001822
13:52:38|0.0018213
13:52:38|0.0018211
13:52:39|0.0018211
13:52:40|0.0018211
13:52:42|0.0018215
13:52:43|0.0018215
13:52:44|0.0018215
13:52:45|0.0018215
13:52:46|0.0018214
13:52:46|0.0018214
13:52:48|0.0018214
13:52:49|0.0018214
13:52:49|0.0018216
13:52:51|0.0018216
13:52:52|0.0018218
13:52:54|0.0018217
13:52:54|0.0018216
13:52:56|0.0018216
13:52:57|0.0018207
13:52:58|0.0018209
13:52:59|0.0018209
13:53:00|0.0018212
13:53:02|0.0018212
13:53:02|0.0018217
13:53:03|0.0018225
13:53:04|0.0018225
13:53:05|0.0018225
13:53:06|0.0018225
13:53:07|0.0018225
13:53:08|0.0018225
13:53:09|0.0018225
13:53:10|0.0018215
13:53:11|0.0018215
13:53:12|0.0018221
13:53:13|0.0018221
13:53:14|0.0018215
13:53:15|0.0018215
13:53:16|0.0018215
13:53:17|0.0018215
13:53:18|0.0018212
13:53:19|0.0018216
13:53:20|0.0018216
13:53:21|0.0018216
13:53:22|0.0018216
13:53:24|0.0018222
13:53:26|0.0018222
13:53:27|0.0018222
13:53:28|0.0018222
13:53:29|0.0018222
13:53:30|0.0018222
13:53:31|0.0018222
13:53:32|0.0018222
13:53:33|0.0018222
13:53:34|0.0018222
13:53:35|0.0018215
13:53:36|0.0018216
13:53:37|0.0018216
13:53:38|0.0018216
13:53:39|0.0018215
13:53:40|0.0018215
13:53:41|0.0018215
13:53:42|0.0018215
13:53:43|0.0018236
13:53:44|0.0018236
13:53:45|0.0018234
13:53:47|0.0018231
13:53:47|0.0018231
13:53:49|0.0018231
13:53:50|0.001823
13:53:50|0.0018237
13:53:52|0.0018234
13:53:53|0.0018245
13:53:54|0.001824
13:53:55|0.0018228
13:53:56|0.0018228
13:53:57|0.0018228
13:53:58|0.0018228
13:54:00|0.0018228
13:54:01|0.0018228
13:54:02|0.0018228
13:54:03|0.0018228
13:54:04|0.0018228
13:54:05|0.0018228
13:54:07|0.0018228
13:54:08|0.0018228
13:54:09|0.0018207
13:54:09|0.001822
13:54:10|0.001822
13:54:12|0.0018219
13:54:13|0.0018213
13:54:14|0.0018213
13:54:15|0.0018213
13:54:16|0.0018213
13:54:18|0.0018213
13:54:18|0.0018223
13:54:19|0.0018225
13:54:20|0.0018224
13:54:21|0.001822
13:54:22|0.001822
13:54:24|0.0018217
13:54:25|0.0018225
13:54:26|0.0018218
13:54:27|0.0018218
13:54:28|0.0018218
13:54:29|0.0018218
13:54:30|0.0018218
13:54:31|0.0018218
13:54:32|0.0018218
13:54:33|0.0018218
13:54:34|0.0018218
13:54:35|0.0018218
13:54:36|0.0018218
13:54:37|0.0018218
13:54:38|0.0018218
13:54:39|0.0018218
13:54:40|0.0018218
13:54:41|0.0018218
13:54:42|0.0018218
13:54:43|0.0018218
13:54:44|0.0018218
13:54:45|0.0018218
13:54:46|0.0018218
13:54:47|0.0018218
13:54:48|0.0018219
13:54:49|0.0018219
13:54:50|0.0018219
13:54:52|0.0018218
13:54:53|0.0018219
13:54:54|0.0018219
13:54:55|0.0018215
13:54:57|0.0018215
13:54:58|0.0018215
13:54:58|0.0018221
13:55:00|0.0018221
13:55:01|0.0018221
13:55:02|0.0018221
13:55:03|0.0018222
13:55:04|0.0018223
13:55:05|0.0018223
13:55:06|0.0018223
13:55:07|0.0018223
13:55:09|0.0018217
13:55:10|0.0018217
13:55:11|0.0018217
13:55:12|0.001821
13:55:14|0.0018223
13:55:14|0.0018223
13:55:15|0.0018223
13:55:16|0.0018223
13:55:17|0.0018222
13:55:18|0.0018222
13:55:19|0.0018221
13:55:20|0.0018221
13:55:21|0.0018221
13:55:22|0.0018221
13:55:23|0.0018221
13:55:24|0.0018225
13:55:25|0.0018225
13:55:26|0.0018225
13:55:28|0.0018225
13:55:28|0.0018219
13:55:30|0.0018219
13:55:31|0.0018219
13:55:32|0.0018227
13:55:33|0.0018227
13:55:34|0.0018227
13:55:35|0.0018224
13:55:37|0.0018213
13:55:37|0.0018213
13:55:38|0.0018222
13:55:39|0.0018224
13:55:41|0.0018224
13:55:42|0.0018224
13:55:43|0.0018224
13:55:44|0.0018216
13:55:45|0.0018216
13:55:46|0.0018216
13:55:47|0.001821
13:55:48|0.001821
13:55:48|0.001821
13:55:50|0.0018204
13:55:51|0.0018199
13:55:51|0.0018201
13:55:53|0.0018206
13:55:53|0.0018206
13:55:56|0.0018206
13:55:56|0.0018209
13:55:57|0.0018209
13:55:59|0.0018209
13:56:00|0.0018209
13:56:00|0.0018209
13:56:01|0.0018196
13:56:03|0.0018192
13:56:04|0.001819
13:56:05|0.0018191
13:56:06|0.0018194
13:56:07|0.0018194
13:56:08|0.0018206
13:56:08|0.0018206
13:56:10|0.0018185
13:56:12|0.0018177
13:56:12|0.0018177
13:56:13|0.0018177
13:56:14|0.0018177
13:56:15|0.0018193
13:56:16|0.0018193
13:56:17|0.0018193
13:56:18|0.0018193
13:56:19|0.0018193
13:56:20|0.0018193
13:56:21|0.0018193
13:56:23|0.0018193
13:56:24|0.0018193
13:56:25|0.0018175
13:56:26|0.0018175
13:56:27|0.0018175
13:56:28|0.0018175
13:56:30|0.0018175
13:56:30|0.0018184
13:56:31|0.0018192
13:56:33|0.0018181
13:56:34|0.0018181
13:56:35|0.0018174
13:56:36|0.0018173
13:56:37|0.0018173
13:56:38|0.0018173
13:56:39|0.0018173
13:56:40|0.0018173
13:56:41|0.0018181
13:56:43|0.0018181
13:56:43|0.0018181
13:56:44|0.0018181
13:56:45|0.0018189
13:56:46|0.0018189
13:56:47|0.0018189
13:56:49|0.001817
13:56:50|0.001817
13:56:51|0.001817
13:56:52|0.001817
13:56:53|0.001818
13:56:54|0.001818
13:56:56|0.001818
13:56:56|0.001818
13:56:57|0.0018164
13:56:59|0.0018164
13:57:00|0.001818
13:57:02|0.001818
13:57:02|0.001818
13:57:03|0.001818
13:57:04|0.001818
13:57:06|0.001818
13:57:07|0.001818
13:57:08|0.001818
13:57:09|0.001818
13:57:10|0.001818
13:57:11|0.001818
13:57:12|0.001818
13:57:13|0.001818
13:57:14|0.001818
13:57:15|0.001818
13:57:16|0.0018185
13:57:17|0.0018185
13:57:18|0.0018185
13:57:19|0.0018185
13:57:20|0.0018185
13:57:21|0.0018186
13:57:22|0.0018186
13:57:23|0.0018194
13:57:24|0.0018196
13:57:25|0.0018196
13:57:26|0.0018196
13:57:27|0.0018196
13:57:29|0.0018204
13:57:30|0.0018204
13:57:31|0.0018204
13:57:32|0.0018204
13:57:34|0.0018189
13:57:36|0.0018189
13:57:36|0.0018189
13:57:37|0.0018181
13:57:38|0.0018181
13:57:39|0.0018181
13:57:40|0.0018176
13:57:41|0.0018176
13:57:42|0.0018185
13:57:43|0.0018185
13:57:44|0.0018185
13:57:45|0.0018185
13:57:46|0.0018185
13:57:47|0.0018185
13:57:49|0.0018185
13:57:50|0.0018185
13:57:52|0.0018189
13:57:52|0.0018189
13:57:53|0.0018189
13:57:55|0.0018189
13:57:57|0.0018181
13:57:57|0.0018181
13:57:59|0.0018181
13:58:01|0.0018177
13:58:01|0.0018177
13:58:02|0.0018177
13:58:04|0.0018178
13:58:06|0.0018179
13:58:07|0.0018183
13:58:08|0.0018177
13:58:09|0.0018177
13:58:10|0.0018175
13:58:11|0.0018179
13:58:12|0.0018179
13:58:13|0.0018179
13:58:14|0.0018183
13:58:15|0.0018183
13:58:16|0.0018183
13:58:17|0.0018183
13:58:18|0.0018183
13:58:19|0.0018183
13:58:20|0.0018183
13:58:21|0.00182
13:58:22|0.00182
13:58:23|0.0018201
13:58:24|0.0018201
13:58:25|0.0018209
13:58:26|0.0018188
13:58:27|0.0018188
13:58:28|0.0018184
13:58:29|0.0018184
13:58:30|0.0018184
13:58:31|0.0018182
13:58:32|0.0018182
13:58:33|0.0018182
13:58:34|0.0018182
13:58:35|0.0018182
13:58:36|0.0018181
13:58:37|0.0018181
13:58:38|0.0018181
13:58:39|0.0018181
13:58:40|0.0018187
13:58:41|0.0018187
13:58:42|0.0018187
13:58:43|0.0018192
13:58:44|0.0018194
13:58:45|0.0018194
13:58:46|0.0018194
13:58:47|0.0018197
13:58:49|0.0018196
13:58:49|0.0018197
13:58:50|0.0018197
13:58:51|0.0018197
13:58:52|0.0018197
13:58:54|0.0018197
13:58:54|0.0018197
13:58:56|0.0018197
13:58:57|0.0018194
13:58:58|0.0018197
13:58:59|0.0018197
13:59:00|0.0018197
13:59:02|0.0018187
13:59:03|0.0018183
13:59:05|0.0018179
13:59:05|0.0018179
13:59:06|0.0018179
13:59:07|0.0018179
13:59:08|0.0018179
13:59:09|0.0018179
13:59:10|0.0018179
13:59:11|0.0018179
13:59:12|0.0018179
13:59:14|0.0018179
13:59:14|0.0018179
13:59:16|0.0018179
13:59:17|0.0018184
13:59:18|0.0018185
13:59:19|0.0018181
13:59:20|0.0018181
13:59:21|0.001818
13:59:22|0.0018178
13:59:23|0.0018173
13:59:24|0.0018173
13:59:25|0.0018177
13:59:26|0.0018177
13:59:27|0.0018177
13:59:29|0.0018177
13:59:29|0.0018177
13:59:31|0.0018174
13:59:32|0.0018174
13:59:34|0.0018174
13:59:35|0.0018172
13:59:36|0.0018172
13:59:37|0.0018172
13:59:37|0.0018172
13:59:39|0.0018172
13:59:40|0.0018172
13:59:42|0.0018172
13:59:42|0.0018172
13:59:43|0.0018172
13:59:44|0.0018172
13:59:46|0.0018172
13:59:47|0.0018241
13:59:47|0.0018235
13:59:49|0.0018229
13:59:50|0.0018227
13:59:51|0.0018218
13:59:52|0.0018218
13:59:52|0.001822
13:59:55|0.001822
13:59:55|0.001822
13:59:56|0.001822
13:59:57|0.0018229
13:59:58|0.0018229
13:59:59|0.0018239
14:00:00|0.0018242
14:00:02|0.0018238
14:00:03|0.0018238
14:00:05|0.0018238
14:00:05|0.0018238
14:00:06|0.0018238
14:00:07|0.001825
14:00:08|0.001825
14:00:09|0.001825
14:00:10|0.001825
14:00:11|0.001825
14:00:12|0.001825
14:00:13|0.0018249
14:00:14|0.0018251
14:00:15|0.0018252
14:00:17|0.0018252
14:00:18|0.0018252
14:00:19|0.001825
14:00:20|0.001825
14:00:21|0.0018242
14:00:22|0.0018242
14:00:22|0.0018242
14:00:24|0.0018239
14:00:25|0.0018238
14:00:26|0.0018238
14:00:27|0.0018238
14:00:28|0.0018238
14:00:29|0.0018238
14:00:29|0.0018238
14:00:32|0.0018233
14:00:33|0.0018232
14:00:35|0.0018232
14:00:35|0.0018232
14:00:37|0.0018232
14:00:38|0.0018232
14:00:40|0.0018232
14:00:40|0.0018226
14:00:41|0.0018226
14:00:43|0.0018226
14:00:43|0.0018226
14:00:44|0.0018226
14:00:45|0.0018226
14:00:46|0.001822
14:00:47|0.0018221
14:00:48|0.0018221
14:00:49|0.0018222
14:00:50|0.0018223
14:00:51|0.0018223
14:00:52|0.0018222
14:00:53|0.0018239
14:00:54|0.0018239
14:00:55|0.0018239
14:00:56|0.0018239
14:00:57|0.0018239
14:00:59|0.0018239
14:01:01|0.0018239
14:01:02|0.0018239
14:01:03|0.0018239
14:01:05|0.0018239
14:01:06|0.0018239
14:01:07|0.0018262
14:01:08|0.0018263
14:01:08|0.0018262
14:01:09|0.0018268
14:01:11|0.0018262
14:01:12|0.0018262
14:01:12|0.0018263
14:01:13|0.0018263
14:01:15|0.0018257
14:01:16|0.0018257
14:01:17|0.0018257
14:01:17|0.0018257
14:01:18|0.0018257
14:01:20|0.0018257
14:01:20|0.0018261
14:01:22|0.0018261
14:01:22|0.0018261
14:01:24|0.0018261
14:01:24|0.0018261
14:01:26|0.0018258
14:01:26|0.0018262
14:01:27|0.0018262
14:01:28|0.0018262
14:01:29|0.0018262
14:01:30|0.0018262
14:01:32|0.0018262
14:01:33|0.0018262
14:01:34|0.0018261
14:01:35|0.0018261
14:01:36|0.0018261
14:01:37|0.0018261
14:01:38|0.0018262
14:01:39|0.0018268
14:01:40|0.0018274
14:01:41|0.0018284
14:01:42|0.0018287
14:01:43|0.0018274
14:01:44|0.0018274
14:01:45|0.0018274
14:01:46|0.0018274
14:01:48|0.0018286
14:01:48|0.0018289
14:01:49|0.0018302
14:01:51|0.0018302
14:01:52|0.0018302
14:01:52|0.0018302
14:01:54|0.0018285
14:01:55|0.0018278
14:01:56|0.0018278
14:01:56|0.0018288
14:01:58|0.0018288
14:01:58|0.0018296
14:02:00|0.0018305
14:02:01|0.0018311
14:02:02|0.0018324
14:02:04|0.0018334
14:02:05|0.0018336
14:02:06|0.0018317
14:02:07|0.0018315
14:02:08|0.0018315
14:02:09|0.0018315
14:02:10|0.0018313
14:02:11|0.0018319
14:02:12|0.0018319
14:02:13|0.0018319
14:02:14|0.0018319
14:02:15|0.0018319
14:02:16|0.0018319
14:02:17|0.0018335
14:02:18|0.0018338
14:02:19|0.0018338
14:02:20|0.0018325
14:02:21|0.0018325
14:02:22|0.0018325
14:02:23|0.0018325
14:02:24|0.0018322
14:02:25|0.0018322
14:02:26|0.0018322
14:02:27|0.0018322
14:02:28|0.0018321
14:02:29|0.0018321
14:02:30|0.001832
14:02:31|0.001832
14:02:32|0.001831
14:02:33|0.001831
14:02:35|0.001831
14:02:36|0.001831
14:02:38|0.001831
14:02:38|0.001831
14:02:40|0.0018296
14:02:41|0.0018295
14:02:43|0.0018287
14:02:43|0.0018287
14:02:44|0.0018277
14:02:45|0.0018277
14:02:46|0.0018308
14:02:47|0.0018308
14:02:48|0.0018308
14:02:49|0.0018308
14:02:50|0.0018299
14:02:51|0.0018299
14:02:52|0.0018299
14:02:53|0.0018299
14:02:54|0.0018299
14:02:55|0.0018302
14:02:56|0.0018302
14:02:57|0.0018302
14:02:58|0.0018302
14:03:00|0.0018302
14:03:01|0.0018302
14:03:03|0.0018302
14:03:03|0.0018302
14:03:04|0.0018302
14:03:06|0.0018326
14:03:07|0.0018326
14:03:09|0.0018318
14:03:10|0.0018332
14:03:11|0.001833
14:03:12|0.001833
14:03:13|0.001833
14:03:14|0.001833
14:03:16|0.001833
14:03:17|0.001833
14:03:18|0.001833
14:03:19|0.0018305
14:03:20|0.0018305
14:03:20|0.0018316
14:03:21|0.0018316
14:03:23|0.0018316
14:03:23|0.0018315
14:03:25|0.0018318
14:03:25|0.0018318
14:03:27|0.0018318
14:03:27|0.0018318
14:03:29|0.0018318
14:03:29|0.0018319
14:03:30|0.0018319
14:03:32|0.0018319
14:03:33|0.0018319
14:03:34|0.0018319
14:03:35|0.0018319
14:03:36|0.0018319
14:03:37|0.0018315
14:03:38|0.0018315
14:03:39|0.0018322
14:03:40|0.0018322
14:03:41|0.0018322
14:03:42|0.0018326
14:03:43|0.0018326
14:03:44|0.0018327
14:03:45|0.0018331
14:03:46|0.0018331
14:03:47|0.0018331
14:03:48|0.0018331
14:03:49|0.0018325
14:03:50|0.0018323
14:03:51|0.0018303
14:03:53|0.0018321
14:03:53|0.0018314
14:03:54|0.0018321
14:03:56|0.0018321
14:03:56|0.0018321
14:03:58|0.0018328
14:03:58|0.0018328
14:03:59|0.0018328
14:04:01|0.0018328
14:04:02|0.0018308
14:04:03|0.0018308
14:04:05|0.0018308
14:04:06|0.0018315
14:04:07|0.0018315
14:04:08|0.0018315
14:04:10|0.0018313
14:04:12|0.0018318
14:04:12|0.0018318
14:04:13|0.0018308
14:04:14|0.0018308
14:04:15|0.0018303
14:04:16|0.0018301
14:04:17|0.0018302
14:04:18|0.0018298
14:04:19|0.0018297
14:04:20|0.0018296
14:04:22|0.0018296
14:04:22|0.0018301
14:04:24|0.0018294
14:04:25|0.0018288
14:04:26|0.0018286
14:04:27|0.0018288
14:04:28|0.0018288
14:04:28|0.0018288
14:04:30|0.0018288
14:04:31|0.0018285
14:04:32|0.0018285
14:04:32|0.0018272
14:04:34|0.0018268
14:04:35|0.0018268
14:04:37|0.0018271
14:04:38|0.0018277
14:04:39|0.0018277
14:04:40|0.0018272
14:04:42|0.0018272
14:04:42|0.0018272
14:04:43|0.0018272
14:04:44|0.0018272
14:04:45|0.0018269
14:04:46|0.0018269
14:04:47|0.0018266
14:04:48|0.0018265
14:04:49|0.0018265
14:04:50|0.0018265
14:04:51|0.0018265
14:04:52|0.0018258
14:04:53|0.0018258
14:04:54|0.0018255
14:04:55|0.0018256
14:04:56|0.0018256
14:04:57|0.0018256
14:04:58|0.0018266
14:04:59|0.0018266
14:05:00|0.0018274
14:05:01|0.0018274
14:05:02|0.0018274
14:05:03|0.0018274
14:05:04|0.0018274
14:05:06|0.0018262
14:05:08|0.0018262
14:05:09|0.0018263
14:05:10|0.0018262
14:05:11|0.0018257
14:05:12|0.0018257
14:05:13|0.0018262
14:05:14|0.0018262
14:05:15|0.0018262
14:05:16|0.0018262
14:05:18|0.0018262
14:05:18|0.0018262
14:05:19|0.0018262
14:05:20|0.0018262
14:05:21|0.0018272
14:05:23|0.0018272
14:05:24|0.0018272
14:05:25|0.0018272
14:05:25|0.0018272
14:05:27|0.0018272
14:05:27|0.0018274
14:05:29|0.0018274
14:05:30|0.0018274
14:05:31|0.0018274
14:05:32|0.0018274
14:05:32|0.0018274
14:05:35|0.0018279
14:05:35|0.0018279
14:05:36|0.0018281
14:05:38|0.0018281
14:05:38|0.0018281
14:05:40|0.0018284
14:05:41|0.0018284
14:05:42|0.0018284
14:05:43|0.0018284
14:05:44|0.0018286
14:05:45|0.0018286
14:05:46|0.0018286
14:05:47|0.0018286
14:05:49|0.0018286
14:05:49|0.0018286
14:05:51|0.0018293
14:05:52|0.0018302
14:05:53|0.0018302
14:05:54|0.0018302
14:05:55|0.0018302
14:05:56|0.0018302
14:05:57|0.0018302
14:05:58|0.0018302
14:05:59|0.0018302
14:06:00|0.0018302
14:06:01|0.0018303
14:06:02|0.0018303
14:06:03|0.0018303
14:06:05|0.0018303
14:06:06|0.0018303
14:06:08|0.0018303
14:06:09|0.0018304
14:06:10|0.0018304
14:06:11|0.0018304
14:06:13|0.0018297
14:06:14|0.0018288
14:06:15|0.0018288
14:06:16|0.0018293
14:06:17|0.0018293
14:06:18|0.0018296
14:06:18|0.0018295
14:06:19|0.0018292
14:06:21|0.0018292
14:06:21|0.0018292
14:06:22|0.0018289
14:06:24|0.0018289
14:06:24|0.0018289
14:06:25|0.0018289
14:06:26|0.0018289
14:06:27|0.001829
14:06:28|0.001829
14:06:29|0.001829
14:06:30|0.0018293
14:06:31|0.0018293
14:06:33|0.0018293
14:06:34|0.0018296
14:06:34|0.0018293
14:06:35|0.0018296
14:06:36|0.0018296
14:06:37|0.00183
14:06:38|0.00183
14:06:39|0.00183
14:06:40|0.00183
14:06:42|0.00183
14:06:43|0.00183
14:06:44|0.00183
14:06:45|0.00183
14:06:46|0.00183
14:06:47|0.0018309
14:06:48|0.0018309
14:06:49|0.0018309
14:06:50|0.0018309
14:06:51|0.0018309
14:06:52|0.0018302
14:06:53|0.0018302
14:06:54|0.0018302
14:06:55|0.0018302
14:06:56|0.0018302
14:06:57|0.0018302
14:06:58|0.0018302
14:06:59|0.0018302
14:07:00|0.0018306
14:07:02|0.0018306
14:07:03|0.0018306
14:07:04|0.001831
14:07:05|0.001831
14:07:06|0.001831
14:07:07|0.001831
14:07:08|0.001832
14:07:09|0.0018325
14:07:10|0.0018326
14:07:11|0.0018328
14:07:12|0.0018332
14:07:13|0.0018333
14:07:14|0.0018335
14:07:15|0.0018342
14:07:16|0.0018345
14:07:17|0.0018351
14:07:18|0.0018351
14:07:19|0.0018349
14:07:20|0.0018349
14:07:21|0.0018349
14:07:22|0.0018349
14:07:23|0.0018334
14:07:24|0.0018334
14:07:25|0.001833
14:07:26|0.001833
14:07:27|0.0018319
14:07:28|0.0018319
14:07:29|0.0018319
14:07:30|0.0018319
14:07:31|0.0018323
14:07:32|0.0018322
14:07:33|0.0018319
14:07:34|0.0018319
14:07:35|0.0018319
14:07:36|0.0018319
14:07:37|0.0018319
14:07:38|0.0018317
14:07:39|0.0018311
14:07:40|0.0018311
14:07:41|0.0018307
14:07:43|0.0018307
14:07:44|0.0018307
14:07:45|0.0018299
14:07:46|0.0018299
14:07:46|0.0018299
14:07:47|0.00183
14:07:48|0.00183
14:07:49|0.00183
14:07:51|0.0018305
14:07:52|0.0018305
14:07:52|0.0018305
14:07:53|0.0018305
14:07:54|0.0018304
14:07:55|0.0018303
14:07:57|0.0018303
14:07:57|0.0018303
14:07:58|0.0018303
14:07:59|0.0018288
14:08:01|0.0018288
14:08:01|0.0018282
14:08:03|0.0018284
14:08:04|0.0018284
14:08:05|0.0018284
14:08:07|0.0018287
14:08:07|0.0018287
14:08:08|0.0018287
14:08:10|0.0018287
14:08:11|0.0018287
14:08:12|0.0018287
14:08:13|0.0018287
14:08:14|0.0018287
14:08:16|0.001828
14:08:17|0.001828
14:08:18|0.001828
14:08:20|0.001828
14:08:20|0.0018277
14:08:21|0.0018284
14:08:22|0.0018275
14:08:23|0.0018275
14:08:24|0.0018275
14:08:25|0.0018275
14:08:26|0.0018275
14:08:27|0.0018275
14:08:28|0.0018275
14:08:29|0.0018275
14:08:30|0.0018284
14:08:31|0.001828
14:08:32|0.001828
14:08:33|0.001828
14:08:34|0.0018261
14:08:35|0.0018262
14:08:36|0.0018262
14:08:38|0.0018267
14:08:38|0.0018273
14:08:40|0.0018273
14:08:41|0.0018273
14:08:43|0.0018273
14:08:43|0.0018273
14:08:44|0.0018261
14:08:45|0.0018261
14:08:46|0.0018258
14:08:47|0.0018258
14:08:48|0.0018258
14:08:49|0.0018251
14:08:51|0.0018251
14:08:52|0.0018251
14:08:52|0.0018251
14:08:55|0.0018251
14:08:55|0.0018251
14:08:56|0.0018251
14:08:57|0.0018251
14:08:58|0.0018251
14:08:59|0.0018251
14:09:00|0.0018247
14:09:01|0.0018247
14:09:02|0.0018247
14:09:04|0.0018236
14:09:06|0.0018242
14:09:06|0.0018242
14:09:08|0.0018237
14:09:09|0.0018236
14:09:10|0.0018236
14:09:12|0.0018233
14:09:12|0.0018232
14:09:13|0.001823
14:09:14|0.001823
14:09:15|0.0018247
14:09:17|0.0018247
14:09:17|0.0018247
14:09:19|0.001824
14:09:21|0.0018235
14:09:21|0.0018235
14:09:22|0.0018262
14:09:24|0.0018256
14:09:25|0.0018256
14:09:26|0.0018256
14:09:27|0.0018256
14:09:28|0.0018256
14:09:29|0.0018256
14:09:30|0.0018252
14:09:31|0.0018252
14:09:32|0.0018252
14:09:33|0.0018252
14:09:34|0.0018252
14:09:35|0.0018245
14:09:36|0.0018244
14:09:37|0.0018239
14:09:38|0.0018239
14:09:39|0.0018248
14:09:40|0.0018234
14:09:41|0.0018234
14:09:42|0.0018234
14:09:43|0.0018249
14:09:44|0.0018249
14:09:45|0.0018251
14:09:46|0.0018251
14:09:48|0.0018251
14:09:48|0.0018251
14:09:50|0.0018244
14:09:51|0.0018244
14:09:51|0.0018249
14:09:52|0.0018249
14:09:54|0.0018237
14:09:54|0.0018237
14:09:56|0.001824
14:09:57|0.001824
14:09:57|0.001823
14:09:58|0.001823
14:09:59|0.0018232
14:10:00|0.0018229
14:10:02|0.0018229
14:10:03|0.0018241
14:10:03|0.0018241
14:10:05|0.0018235
14:10:06|0.0018229
14:10:07|0.0018227
14:10:09|0.0018219
14:10:10|0.0018218
14:10:11|0.0018219
14:10:13|0.0018212
14:10:13|0.0018212
14:10:14|0.0018218
14:10:16|0.0018216
14:10:17|0.0018214
14:10:17|0.0018213
14:10:18|0.0018206
14:10:20|0.0018206
14:10:21|0.0018199
14:10:22|0.0018199
14:10:23|0.00182
14:10:23|0.0018198
14:10:25|0.0018196
14:10:26|0.0018196
14:10:27|0.0018196
14:10:28|0.0018196
14:10:29|0.0018196
14:10:29|0.00182
14:10:30|0.00182
14:10:31|0.0018197
14:10:32|0.0018198
14:10:34|0.0018198
14:10:34|0.0018196
14:10:36|0.0018196
14:10:37|0.0018193
14:10:37|0.0018194
14:10:39|0.0018195
14:10:39|0.0018195
14:10:40|0.0018197
14:10:42|0.0018197
14:10:43|0.0018197
14:10:43|0.0018197
14:10:44|0.0018208
14:10:46|0.0018209
14:10:46|0.0018206
14:10:47|0.0018206
14:10:49|0.001821
14:10:50|0.0018209
14:10:50|0.0018204
14:10:51|0.0018203
14:10:52|0.0018203
14:10:53|0.0018204
14:10:54|0.0018203
14:10:55|0.0018203
14:10:57|0.0018203
14:10:58|0.0018203
14:10:59|0.0018203
14:11:00|0.0018204
14:11:01|0.0018204
14:11:02|0.0018204
14:11:03|0.0018204
14:11:04|0.0018211
14:11:06|0.0018215
14:11:07|0.001822
14:11:07|0.001822
14:11:09|0.0018218
14:11:11|0.0018218
14:11:12|0.0018218
14:11:13|0.0018218
14:11:14|0.0018229
14:11:15|0.0018232
14:11:16|0.0018238
14:11:17|0.0018238
14:11:18|0.0018236
14:11:20|0.0018237
14:11:22|0.0018241
14:11:23|0.0018252
14:11:24|0.0018254
14:11:25|0.0018263
14:11:26|0.0018253
14:11:27|0.0018253
14:11:28|0.0018253
14:11:29|0.0018257
14:11:30|0.0018254
14:11:31|0.0018246
14:11:32|0.0018246
14:11:33|0.0018246
14:11:34|0.0018246
14:11:35|0.001824
14:11:36|0.0018248
14:11:37|0.0018243
14:11:38|0.0018237
14:11:39|0.0018222
14:11:40|0.0018222
14:11:41|0.0018213
14:11:43|0.0018215
14:11:44|0.0018209
14:11:45|0.0018209
14:11:46|0.0018208
14:11:47|0.0018208
14:11:48|0.0018208
14:11:49|0.0018205
14:11:51|0.0018223
14:11:51|0.0018223
14:11:53|0.0018212
14:11:54|0.0018212
14:11:55|0.0018212
14:11:56|0.0018212
14:11:57|0.0018212
14:11:58|0.0018212
14:11:59|0.0018217
14:12:01|0.0018206
14:12:01|0.0018206
14:12:03|0.0018206
14:12:03|0.0018206
14:12:05|0.0018209
14:12:07|0.0018209
14:12:08|0.0018205
14:12:09|0.0018208
14:12:10|0.0018208
14:12:12|0.0018208
14:12:13|0.0018207
14:12:13|0.0018218
14:12:15|0.0018207
14:12:16|0.0018207
14:12:17|0.0018207
14:12:19|0.0018204
14:12:19|0.0018204
14:12:20|0.0018204
14:12:22|0.0018213
14:12:22|0.001821
14:12:24|0.0018207
14:12:24|0.0018207
14:12:25|0.0018207
14:12:27|0.0018198
14:12:28|0.0018202
14:12:29|0.0018199
14:12:30|0.0018199
14:12:30|0.0018203
14:12:31|0.0018203
14:12:32|0.0018203
14:12:34|0.0018203
14:12:34|0.0018203
14:12:35|0.0018215
14:12:36|0.0018215
14:12:38|0.0018215
14:12:38|0.0018215
14:12:39|0.0018215
14:12:41|0.0018215
14:12:41|0.0018215
14:12:43|0.0018211
14:12:44|0.0018211
14:12:45|0.0018211
14:12:47|0.0018211
14:12:47|0.0018211
14:12:49|0.0018211
14:12:50|0.0018211
14:12:50|0.0018236
14:12:52|0.0018236
14:12:52|0.0018236
14:12:54|0.0018236
14:12:55|0.0018236
14:12:55|0.0018218
14:12:57|0.0018224
14:12:57|0.0018224
14:12:58|0.0018214
14:12:59|0.0018214
14:13:00|0.0018214
14:13:02|0.0018214
14:13:03|0.0018214
14:13:04|0.0018214
14:13:04|0.0018214
14:13:06|0.0018214
14:13:07|0.0018214
14:13:09|0.0018214
14:13:10|0.0018214
14:13:11|0.0018214
14:13:12|0.001823
14:13:14|0.001823
14:13:15|0.001823
14:13:16|0.0018229
14:13:17|0.0018229
14:13:18|0.001823
14:13:19|0.001823
14:13:20|0.001823
14:13:21|0.001823
14:13:22|0.0018228
14:13:23|0.0018228
14:13:23|0.0018228
14:13:25|0.0018228
14:13:25|0.0018228
14:13:27|0.0018226
14:13:28|0.0018226
14:13:28|0.0018226
14:13:31|0.0018227
14:13:31|0.001823
14:13:32|0.0018231
14:13:33|0.0018227
14:13:34|0.0018227
14:13:35|0.0018227
14:13:36|0.0018227
14:13:37|0.0018227
14:13:38|0.0018225
14:13:39|0.0018225
14:13:40|0.0018227
14:13:41|0.0018227
14:13:42|0.0018222
14:13:44|0.0018213
14:13:45|0.0018213
14:13:45|0.0018215
14:13:47|0.0018215
14:13:48|0.0018215
14:13:49|0.0018201
14:13:50|0.0018203
14:13:51|0.0018203
14:13:52|0.0018203
14:13:53|0.0018203
14:13:53|0.0018203
14:13:55|0.0018212
14:13:56|0.0018213
14:13:57|0.0018213
14:13:58|0.0018209
14:13:59|0.0018209
14:14:01|0.0018209
14:14:01|0.0018209
14:14:02|0.0018209
14:14:03|0.0018209
14:14:04|0.001821
14:14:06|0.001821
14:14:07|0.001821
14:14:08|0.001821
14:14:09|0.001821
14:14:10|0.001821
14:14:11|0.001821
14:14:13|0.0018209
14:14:13|0.0018209
14:14:15|0.0018209
14:14:16|0.0018209
14:14:17|0.0018209
14:14:18|0.0018201
14:14:18|0.0018201
14:14:20|0.0018205
14:14:22|0.0018206
14:14:22|0.0018206
14:14:24|0.0018207
14:14:25|0.0018207
14:14:26|0.0018207
14:14:27|0.0018201
14:14:28|0.0018201
14:14:29|0.0018201
14:14:30|0.0018201
14:14:30|0.0018198
14:14:32|0.001819
14:14:33|0.001819
14:14:33|0.001819
14:14:35|0.001819
14:14:36|0.001819
14:14:37|0.0018188
14:14:37|0.0018188
14:14:38|0.0018188
14:14:40|0.0018191
14:14:40|0.0018191
14:14:42|0.0018192
14:14:42|0.00182
14:14:44|0.00182
14:14:46|0.001819
14:14:47|0.001819
14:14:47|0.0018189
14:14:49|0.0018189
14:14:50|0.0018189
14:14:51|0.0018192
14:14:52|0.0018191
14:14:53|0.0018191
14:14:55|0.0018187
14:14:55|0.0018187
14:14:56|0.0018187
14:14:57|0.0018187
14:14:58|0.0018187
14:14:59|0.0018187
14:15:00|0.0018188
14:15:02|0.0018188
14:15:03|0.0018188
14:15:04|0.0018188
14:15:05|0.0018188
14:15:07|0.0018186
14:15:08|0.0018186
14:15:08|0.0018188
14:15:10|0.0018186
14:15:11|0.0018186
14:15:12|0.0018212
14:15:13|0.0018212
14:15:15|0.0018216
14:15:16|0.0018219
14:15:17|0.0018219
14:15:18|0.0018227
14:15:19|0.0018231
14:15:21|0.0018231
14:15:22|0.0018228
14:15:22|0.0018228
14:15:23|0.0018228
14:15:26|0.0018228
14:15:26|0.0018231
14:15:27|0.0018231
14:15:28|0.0018236
14:15:29|0.0018236
14:15:30|0.0018233
14:15:31|0.0018219
14:15:32|0.0018218
14:15:33|0.0018219
14:15:34|0.0018215
14:15:35|0.0018207
14:15:36|0.00182
14:15:37|0.0018198
14:15:38|0.0018197
14:15:39|0.0018197
14:15:40|0.0018195
14:15:41|0.0018176
14:15:42|0.0018184
14:15:43|0.0018182
14:15:44|0.0018181
14:15:45|0.0018181
14:15:47|0.0018181
14:15:48|0.0018181
14:15:48|0.0018183
14:15:50|0.0018183
14:15:50|0.0018183
14:15:53|0.0018182
14:15:54|0.0018187
14:15:55|0.0018187
14:15:56|0.0018187
14:15:57|0.0018187
14:15:58|0.0018187
14:15:59|0.0018194
14:16:00|0.0018187
14:16:01|0.0018177
14:16:02|0.0018177
14:16:03|0.0018177
14:16:04|0.0018181
14:16:06|0.0018181
14:16:07|0.0018181
14:16:09|0.0018181
14:16:09|0.0018181
14:16:10|0.0018181
14:16:11|0.0018198
14:16:13|0.0018196
14:16:13|0.0018196
14:16:15|0.0018205
14:16:16|0.0018205
14:16:18|0.0018186
14:16:18|0.0018197
14:16:19|0.0018197
14:16:20|0.0018197
14:16:21|0.0018201
14:16:22|0.0018201
14:16:23|0.0018201
14:16:24|0.0018201
14:16:25|0.0018201
14:16:27|0.0018201
14:16:28|0.0018189
14:16:29|0.0018188
14:16:30|0.0018188
14:16:31|0.0018188
14:16:31|0.0018188
14:16:33|0.0018176
14:16:35|0.0018174
14:16:35|0.0018174
14:16:36|0.0018173
14:16:37|0.0018173
14:16:38|0.0018173
14:16:39|0.0018173
14:16:40|0.0018173
14:16:41|0.0018172
14:16:43|0.0018175
14:16:44|0.0018175
14:16:45|0.0018175
14:16:46|0.0018179
14:16:48|0.0018179
14:16:48|0.0018179
14:16:49|0.0018187
14:16:50|0.0018196
14:16:51|0.00182
14:16:53|0.00182
14:16:54|0.00182
14:16:55|0.00182
14:16:56|0.00182
14:16:57|0.00182
14:16:58|0.0018203
14:16:59|0.0018203
14:17:00|0.0018203
14:17:01|0.0018196
14:17:02|0.0018196
14:17:03|0.0018196
14:17:04|0.0018196
14:17:05|0.0018194
14:17:06|0.0018196
14:17:07|0.0018191
14:17:08|0.0018191
14:17:09|0.0018191
14:17:10|0.0018206
14:17:11|0.0018206
14:17:12|0.0018206
14:17:13|0.0018206
14:17:14|0.0018197
14:17:15|0.0018192
14:17:16|0.0018192
14:17:17|0.0018192
14:17:19|0.0018196
14:17:20|0.0018196
14:17:21|0.0018199
14:17:23|0.0018203
14:17:24|0.0018203
14:17:25|0.0018206
14:17:26|0.0018205
14:17:27|0.0018205
14:17:28|0.0018209
14:17:29|0.0018205
14:17:30|0.0018202
14:17:32|0.0018202
14:17:32|0.0018202
14:17:34|0.0018206
14:17:35|0.00182
14:17:35|0.00182
14:17:37|0.00182
14:17:38|0.0018201
14:17:40|0.0018202
14:17:41|0.0018202
14:17:42|0.0018203
14:17:42|0.0018184
14:17:44|0.0018202
14:17:45|0.0018202
14:17:46|0.0018202
14:17:47|0.0018192
14:17:48|0.0018192
14:17:49|0.0018192
14:17:50|0.0018192
14:17:51|0.0018191
14:17:52|0.0018192
14:17:53|0.0018198
14:17:54|0.0018198
14:17:55|0.0018198
14:17:56|0.0018198
14:17:57|0.0018198
14:17:58|0.0018198
14:17:59|0.0018179
14:18:00|0.0018179
14:18:02|0.0018179
14:18:03|0.0018179
14:18:04|0.0018178
14:18:05|0.0018178
14:18:05|0.0018178
14:18:06|0.0018178
14:18:08|0.0018178
14:18:08|0.0018181
14:18:09|0.0018183
14:18:11|0.0018183
14:18:11|0.0018183
14:18:13|0.0018183
14:18:13|0.0018192
14:18:14|0.0018192
14:18:16|0.0018192
14:18:17|0.0018192
14:18:18|0.0018192
14:18:19|0.0018192
14:18:20|0.0018176
14:18:21|0.001817
14:18:22|0.0018166
14:18:23|0.0018166
14:18:24|0.0018166
14:18:25|0.0018166
14:18:26|0.0018172
14:18:27|0.0018174
14:18:28|0.0018174
14:18:29|0.0018174
14:18:30|0.0018175
14:18:31|0.0018179
14:18:32|0.0018175
14:18:33|0.0018175
14:18:34|0.0018175
14:18:35|0.0018174
14:18:37|0.0018174
14:18:38|0.0018174
14:18:38|0.0018174
14:18:39|0.0018174
14:18:41|0.0018176
14:18:42|0.0018176
14:18:43|0.0018176
14:18:44|0.0018176
14:18:45|0.0018176
14:18:46|0.0018176
14:18:47|0.0018176
14:18:48|0.0018174
14:18:49|0.0018174
14:18:51|0.0018169
14:18:51|0.0018169
14:18:52|0.0018169
14:18:53|0.0018169
14:18:55|0.0018168
14:18:56|0.0018168
14:18:57|0.0018174
14:18:58|0.0018182
14:18:59|0.0018182
14:19:00|0.0018179
14:19:01|0.0018179
14:19:02|0.0018179
14:19:03|0.0018179
14:19:04|0.0018179
14:19:05|0.0018166
14:19:07|0.001817
14:19:08|0.0018176
14:19:09|0.0018176
14:19:10|0.0018176
14:19:11|0.0018176
14:19:12|0.0018176
14:19:13|0.0018176
14:19:14|0.0018176
14:19:15|0.0018176
14:19:16|0.0018176
14:19:17|0.0018182
14:19:19|0.0018182
14:19:19|0.0018182
14:19:22|0.0018184
14:19:22|0.0018183
14:19:23|0.0018183
14:19:24|0.0018183
14:19:25|0.0018183
14:19:26|0.001819
14:19:27|0.001819
14:19:28|0.001819
14:19:29|0.001819
14:19:30|0.001819
14:19:31|0.001819
14:19:32|0.001819
14:19:33|0.0018178
14:19:34|0.0018178
14:19:35|0.0018178
14:19:36|0.0018178
14:19:37|0.0018178
14:19:38|0.001818
14:19:39|0.0018177
14:19:40|0.0018177
14:19:41|0.0018177
14:19:42|0.0018177
14:19:43|0.0018174
14:19:44|0.0018174
14:19:45|0.0018174
14:19:46|0.0018174
14:19:47|0.0018173
14:19:48|0.0018176
14:19:49|0.0018176
14:19:50|0.0018176
14:19:51|0.0018188
14:19:53|0.0018194
14:19:54|0.0018194
14:19:54|0.0018194
14:19:56|0.0018194
14:19:57|0.0018194
14:19:58|0.0018188
14:19:59|0.0018188
14:20:00|0.0018175
14:20:00|0.001818
14:20:01|0.001818
14:20:03|0.001818
14:20:04|0.0018182
14:20:05|0.0018182
14:20:07|0.0018182
14:20:07|0.0018182
14:20:08|0.0018182
14:20:09|0.0018182
14:20:10|0.0018193
14:20:11|0.0018196
14:20:12|0.0018199
14:20:13|0.0018197
14:20:14|0.0018199
14:20:15|0.0018199
14:20:16|0.0018203
14:20:17|0.0018198
14:20:19|0.0018198
14:20:20|0.0018199
14:20:22|0.0018199
14:20:23|0.0018199
14:20:24|0.0018199
14:20:24|0.0018199
14:20:26|0.0018199
14:20:27|0.0018199
14:20:28|0.0018193
14:20:29|0.0018197
14:20:30|0.0018197
14:20:31|0.0018197
14:20:32|0.0018188
14:20:33|0.0018188
14:20:34|0.0018188
14:20:35|0.0018188
14:20:36|0.0018188
14:20:37|0.0018188
14:20:39|0.001819
14:20:40|0.001819
14:20:40|0.001819
14:20:42|0.001819
14:20:43|0.0018182
14:20:44|0.0018182
14:20:44|0.0018182
14:20:45|0.0018182
14:20:47|0.0018182
14:20:47|0.0018185
14:20:48|0.0018182
14:20:49|0.0018182
14:20:50|0.0018182
14:20:52|0.0018175
14:20:54|0.0018175
14:20:55|0.0018187
14:20:55|0.0018188
14:20:57|0.0018188
14:20:58|0.0018188
14:20:59|0.0018189
14:21:00|0.0018189
14:21:01|0.0018189
14:21:02|0.0018189
14:21:03|0.0018189
14:21:04|0.0018189
14:21:05|0.0018189
14:21:06|0.0018199
14:21:07|0.0018203
14:21:08|0.0018211
14:21:09|0.0018213
14:21:10|0.0018213
14:21:11|0.0018213
14:21:12|0.0018213
14:21:13|0.0018213
14:21:14|0.0018207
14:21:15|0.0018207
14:21:16|0.0018207
14:21:17|0.0018207
14:21:18|0.0018207
14:21:20|0.0018207
14:21:21|0.0018216
14:21:22|0.0018216
14:21:23|0.0018216
14:21:24|0.001822
14:21:26|0.0018222
14:21:27|0.0018219
14:21:28|0.0018219
14:21:29|0.0018218
14:21:30|0.0018223
14:21:31|0.0018226
14:21:32|0.0018224
14:21:33|0.0018224
14:21:34|0.0018224
14:21:35|0.0018224
14:21:36|0.0018224
14:21:37|0.0018224
14:21:38|0.001822
14:21:39|0.001822
14:21:40|0.0018217
14:21:42|0.0018217
14:21:43|0.0018217
14:21:43|0.0018216
14:21:45|0.0018216
14:21:45|0.0018216
14:21:47|0.0018216
14:21:47|0.0018217
14:21:48|0.0018217
14:21:50|0.0018217
14:21:52|0.0018218
14:21:52|0.0018218
14:21:54|0.0018209
14:21:55|0.0018209
14:21:56|0.0018209
14:21:57|0.0018219
14:21:58|0.0018219
14:22:00|0.0018205
14:22:00|0.0018205
14:22:01|0.0018205
14:22:02|0.0018205
14:22:03|0.0018205
14:22:04|0.0018205
14:22:05|0.0018209
14:22:06|0.0018209
14:22:07|0.0018209
14:22:08|0.0018209
14:22:09|0.0018209
14:22:10|0.0018216
14:22:11|0.0018216
14:22:12|0.0018213
14:22:13|0.0018213
14:22:14|0.0018203
14:22:15|0.0018202
14:22:16|0.0018202
14:22:17|0.0018199
14:22:19|0.0018191
14:22:20|0.0018191
14:22:22|0.0018191
14:22:23|0.0018194
14:22:25|0.0018182
14:22:25|0.0018182
14:22:26|0.0018182
14:22:27|0.0018182
14:22:28|0.0018182
14:22:29|0.0018182
14:22:30|0.0018182
14:22:31|0.0018182
14:22:33|0.0018186
14:22:34|0.0018186
14:22:35|0.0018178
14:22:36|0.0018172
14:22:37|0.0018173
14:22:38|0.0018173
14:22:39|0.0018169
14:22:40|0.0018169
14:22:41|0.0018169
14:22:42|0.0018165
14:22:43|0.0018165
14:22:44|0.0018165
14:22:45|0.0018165
14:22:46|0.0018165
14:22:47|0.0018161
14:22:48|0.001816
14:22:49|0.001816
14:22:50|0.001816
14:22:51|0.001816
14:22:52|0.001816
14:22:53|0.001816
14:22:54|0.001816
14:22:55|0.001816
14:22:56|0.001816
14:22:57|0.0018163
14:22:59|0.0018156
14:22:59|0.001815
14:23:00|0.0018146
14:23:02|0.0018149
14:23:02|0.0018149
14:23:04|0.0018131
14:23:04|0.0018129
14:23:05|0.0018129
14:23:06|0.0018127
14:23:08|0.0018134
14:23:09|0.0018134
14:23:10|0.0018134
14:23:12|0.0018138
14:23:13|0.0018138
14:23:13|0.0018141
14:23:14|0.001814
14:23:16|0.0018142
14:23:16|0.0018142
14:23:18|0.0018142
14:23:19|0.0018142
14:23:20|0.0018142
14:23:21|0.0018144
14:23:23|0.0018139
14:23:23|0.0018139
14:23:24|0.0018139
14:23:26|0.001812
14:23:27|0.0018121
14:23:28|0.0018113
14:23:29|0.0018109
14:23:30|0.00181
14:23:31|0.0018114
14:23:32|0.0018114
14:23:33|0.0018116
14:23:34|0.001812
14:23:35|0.0018122
14:23:36|0.0018121
14:23:37|0.0018121
14:23:38|0.001814
14:23:39|0.0018143
14:23:41|0.0018127
14:23:41|0.001812
14:23:43|0.0018118
14:23:43|0.0018117
14:23:44|0.0018112
14:23:45|0.0018115
14:23:46|0.0018114
14:23:47|0.0018121
14:23:48|0.0018117
14:23:50|0.0018113
14:23:51|0.0018118
14:23:51|0.0018118
14:23:52|0.0018107
14:23:54|0.0018107
14:23:55|0.0018107
14:23:56|0.0018107
14:23:57|0.0018107
14:23:58|0.0018109
14:24:00|0.0018113
14:24:00|0.0018113
14:24:02|0.0018107
14:24:02|0.0018102
14:24:04|0.0018099
14:24:05|0.0018102
14:24:06|0.0018102
14:24:07|0.001812
14:24:08|0.0018119
14:24:10|0.0018119
14:24:10|0.0018119
14:24:12|0.0018119
14:24:12|0.0018119
14:24:13|0.0018119
14:24:14|0.0018119
14:24:16|0.0018114
14:24:17|0.0018132
14:24:18|0.0018117
14:24:18|0.0018117
14:24:20|0.0018117
14:24:22|0.0018121
14:24:22|0.0018121
14:24:23|0.0018121
14:24:24|0.0018121
14:24:25|0.0018121
14:24:26|0.0018121
14:24:27|0.0018128
14:24:28|0.0018128
14:24:29|0.0018128
14:24:30|0.0018128
14:24:31|0.0018109
14:24:32|0.0018103
14:24:33|0.0018103
14:24:34|0.0018104
14:24:35|0.0018104
14:24:36|0.0018103
14:24:37|0.0018103
14:24:38|0.0018103
14:24:39|0.0018103
14:24:40|0.0018099
14:24:41|0.0018092
14:24:42|0.0018083
14:24:43|0.0018086
14:24:44|0.0018099
14:24:46|0.00181
14:24:46|0.0018083
14:24:47|0.0018083
14:24:48|0.0018072
14:24:49|0.0018072
14:24:50|0.0018072
14:24:51|0.0018072
14:24:52|0.0018072
14:24:53|0.0018072
14:24:55|0.0018072
14:24:57|0.0018072
14:24:57|0.0018065
14:24:58|0.0018065
14:24:59|0.001806
14:25:00|0.0018076
14:25:01|0.001805
14:25:03|0.0018056
14:25:04|0.0018055
14:25:04|0.0018055
14:25:06|0.0018055
14:25:07|0.0018055
14:25:08|0.0018055
14:25:08|0.0018058
14:25:10|0.0018058
14:25:12|0.0018064
14:25:12|0.0018064
14:25:14|0.0018064
14:25:14|0.0018064
14:25:15|0.001807
14:25:16|0.0018074
14:25:17|0.0018064
14:25:18|0.0018064
14:25:20|0.001806
14:25:21|0.0018067
14:25:22|0.0018067
14:25:23|0.0018055
14:25:24|0.0018061
14:25:25|0.0018068
14:25:26|0.0018067
14:25:27|0.0018045
14:25:28|0.0018051
14:25:29|0.0018051
14:25:30|0.0018051
14:25:31|0.0018051
14:25:32|0.0018029
14:25:33|0.0018041
14:25:34|0.0018048
14:25:36|0.0018048
14:25:37|0.0018054
14:25:38|0.0018054
14:25:40|0.0018052
14:25:41|0.0018024
14:25:41|0.0018031
14:25:42|0.0018031
14:25:43|0.0018024
14:25:44|0.0018028
14:25:46|0.0018024
14:25:46|0.0018024
14:25:47|0.0018025
14:25:48|0.0018025
14:25:50|0.0018025
14:25:50|0.0018032
14:25:52|0.0018032
14:25:52|0.0018032
14:25:53|0.0018032
14:25:54|0.0018032
14:25:56|0.0018032
14:25:57|0.0018034
14:25:58|0.0018028
14:26:00|0.0018028
14:26:01|0.0018039
14:26:02|0.0018037
14:26:02|0.0018037
14:26:04|0.0018037
14:26:05|0.0018037
14:26:06|0.0018041
14:26:07|0.0018041
14:26:08|0.0018041
14:26:09|0.0018029
14:26:10|0.0018029
14:26:11|0.0018029
14:26:12|0.0018029
14:26:13|0.0018038
14:26:14|0.0018038
14:26:15|0.0018038
14:26:16|0.0018034
14:26:17|0.0018034
14:26:18|0.0018042
14:26:19|0.0018042
14:26:20|0.0018042
14:26:21|0.0018042
14:26:22|0.0018042
14:26:23|0.0018045
14:26:24|0.0018053
14:26:25|0.0018053
14:26:26|0.0018053
14:26:28|0.0018045
14:26:29|0.0018045
14:26:30|0.0018045
14:26:32|0.0018049
14:26:32|0.0018049
14:26:34|0.0018049
14:26:34|0.0018049
14:26:35|0.0018049
14:26:36|0.0018049
14:26:38|0.0018052
14:26:38|0.0018042
14:26:39|0.0018048
14:26:40|0.0018048
14:26:42|0.0018048
14:26:43|0.0018049
14:26:43|0.0018051
14:26:45|0.0018048
14:26:45|0.0018048
14:26:47|0.0018048
14:26:47|0.0018048
14:26:49|0.0018048
14:26:50|0.0018048
14:26:50|0.0018055
14:26:51|0.0018055
14:26:52|0.0018055
14:26:54|0.0018055
14:26:55|0.0018055
14:26:56|0.0018055
14:26:58|0.0018058
14:26:58|0.0018058
14:26:59|0.0018029
14:27:00|0.0018039
14:27:01|0.0018039
14:27:02|0.0018037
14:27:03|0.0018037
14:27:04|0.0018034
14:27:05|0.0018034
14:27:06|0.0018044
14:27:07|0.0018044
14:27:08|0.0018044
14:27:09|0.0018044
14:27:10|0.0018044
14:27:11|0.0018041
14:27:12|0.0018041
14:27:14|0.0018041
14:27:14|0.0018041
14:27:16|0.0018041
14:27:17|0.0018041
14:27:18|0.0018041
14:27:19|0.0018065
14:27:20|0.0018061
14:27:21|0.001806
14:27:23|0.001806
14:27:23|0.001806
14:27:25|0.001806
14:27:27|0.001806
14:27:27|0.001806
14:27:28|0.0018072
14:27:30|0.0018072
14:27:31|0.0018069
14:27:32|0.001806
14:27:33|0.001806
14:27:33|0.001806
14:27:36|0.001806
14:27:37|0.001806
14:27:38|0.0018067
14:27:39|0.0018067
14:27:39|0.0018067
14:27:41|0.0018067
14:27:42|0.0018071
14:27:43|0.0018071
14:27:45|0.0018071
14:27:45|0.0018071
14:27:46|0.0018071
14:27:48|0.0018071
14:27:48|0.0018071
14:27:50|0.0018071
14:27:51|0.0018083
14:27:52|0.0018083
14:27:53|0.0018075
14:27:55|0.0018075
14:27:55|0.0018075
14:27:56|0.0018075
14:27:57|0.0018075
14:27:58|0.0018078
14:27:59|0.0018078
14:28:00|0.0018078
14:28:01|0.0018071
14:28:02|0.0018075
14:28:03|0.0018062
14:28:04|0.0018062
14:28:05|0.001806
14:28:06|0.0018063
14:28:07|0.0018065
14:28:09|0.0018062
14:28:10|0.0018069
14:28:10|0.0018065
14:28:11|0.0018066
14:28:13|0.0018064
14:28:14|0.0018063
14:28:15|0.0018061
14:28:15|0.001806
14:28:17|0.0018059
14:28:18|0.0018065
14:28:19|0.0018059
14:28:21|0.0018054
14:28:21|0.0018054
14:28:22|0.0018054
14:28:24|0.0018054
14:28:25|0.0018051
14:28:26|0.0018044
14:28:27|0.0018052
14:28:28|0.0018052
14:28:29|0.001804
14:28:29|0.0018034
14:28:31|0.0018021
14:28:33|0.0018021
14:28:34|0.001803
14:28:35|0.001803
14:28:36|0.0018032
14:28:37|0.0018032
14:28:38|0.0018032
14:28:39|0.0018028
14:28:40|0.001803
14:28:41|0.001803
14:28:42|0.0018016
14:28:43|0.0018017
14:28:44|0.0018017
14:28:45|0.0018021
14:28:46|0.0018021
14:28:47|0.0018024
14:28:48|0.0018024
14:28:49|0.0018024
14:28:50|0.0018024
14:28:51|0.0018024
14:28:52|0.0018022
14:28:53|0.0018022
14:28:54|0.0018022
14:28:55|0.0018022
14:28:56|0.0018017
14:28:57|0.0018017
14:28:59|0.0018017
14:28:59|0.0018019
14:29:01|0.0018011
14:29:01|0.0018015
14:29:04|0.0018008
14:29:04|0.0018008
14:29:05|0.0018008
14:29:06|0.0018001
14:29:08|0.0017998
14:29:09|0.0018002
14:29:10|0.0018007
14:29:11|0.0018007
14:29:12|0.0018013
14:29:13|0.0018013
14:29:14|0.0018013
14:29:15|0.0018017
14:29:16|0.0018017
14:29:17|0.0018017
14:29:18|0.0018017
14:29:19|0.001802
14:29:20|0.0018022
14:29:21|0.0018021
14:29:22|0.001803
14:29:23|0.001803
14:29:24|0.001803
14:29:25|0.001803
14:29:26|0.001803
14:29:27|0.001803
14:29:29|0.0018038
14:29:29|0.0018039
14:29:30|0.0018039
14:29:32|0.0018039
14:29:34|0.0018039
14:29:34|0.0018039
14:29:36|0.0018039
14:29:37|0.0018022
14:29:38|0.0018022
14:29:38|0.0018022
14:29:40|0.0018028
14:29:41|0.0018028
14:29:42|0.0018028
14:29:43|0.0018028
14:29:44|0.0018028
14:29:45|0.0018028
14:29:46|0.0018028
14:29:48|0.0018028
14:29:48|0.0018028
14:29:49|0.0018028
14:29:50|0.0018028
14:29:52|0.001804
14:29:52|0.0018038
14:29:53|0.0018038
14:29:54|0.001804
14:29:55|0.001804
14:29:57|0.001804
14:29:58|0.001804
14:29:59|0.001804
14:30:00|0.001804
14:30:01|0.0018025
14:30:02|0.0018018
14:30:03|0.0018018
14:30:05|0.0018022
14:30:05|0.0018023
14:30:07|0.0018023
14:30:08|0.0018023
14:30:09|0.0018023
14:30:10|0.0018023
14:30:12|0.0018037
14:30:13|0.0018037
14:30:14|0.0018037
14:30:15|0.0018037
14:30:16|0.0018028
14:30:16|0.0018034
14:30:17|0.0018034
14:30:18|0.0018034
14:30:19|0.0018034
14:30:20|0.0018034
14:30:21|0.0018026
14:30:23|0.0018024
14:30:23|0.0018024
14:30:25|0.0018024
14:30:25|0.0018024
14:30:26|0.0018036
14:30:29|0.0018037
14:30:30|0.0018039
14:30:30|0.0018039
14:30:33|0.0018038
14:30:33|0.0018038
14:30:35|0.0018037
14:30:36|0.0018037
14:30:37|0.0018037
14:30:38|0.0018037
14:30:39|0.0018047
14:30:41|0.0018047
14:30:41|0.0018047
14:30:42|0.0018047
14:30:44|0.0018053
14:30:44|0.0018053
14:30:45|0.0018053
14:30:46|0.0018059
14:30:48|0.0018058
14:30:49|0.0018058
14:30:49|0.0018062
14:30:51|0.0018062
14:30:52|0.0018064
14:30:52|0.0018064
14:30:53|0.0018066
14:30:54|0.001807
14:30:56|0.001807
14:30:56|0.0018073
14:30:57|0.0018078
14:30:58|0.0018078
14:31:00|0.0018078
14:31:01|0.001807
14:31:02|0.0018077
14:31:03|0.0018077
14:31:04|0.0018078
14:31:05|0.0018077
14:31:06|0.0018076
14:31:08|0.0018074
14:31:09|0.0018074
14:31:10|0.0018081
14:31:10|0.0018081
14:31:12|0.0018082
14:31:12|0.0018085
14:31:14|0.0018092
14:31:14|0.0018092
14:31:16|0.001809
14:31:16|0.001809
14:31:17|0.0018089
14:31:19|0.0018089
14:31:19|0.0018086
14:31:20|0.0018088
14:31:21|0.0018086
14:31:23|0.0018087
14:31:24|0.0018084
14:31:25|0.0018084
14:31:26|0.0018073
14:31:27|0.0018073
14:31:27|0.001808
14:31:29|0.001808
14:31:31|0.001808
14:31:31|0.0018072
14:31:33|0.0018072
14:31:33|0.0018072
14:31:34|0.0018062
14:31:36|0.0018071
14:31:36|0.0018071
14:31:37|0.0018071
14:31:39|0.0018067
14:31:39|0.0018067
14:31:41|0.0018067
14:31:42|0.0018067
14:31:43|0.0018066
14:31:44|0.0018055
14:31:45|0.0018055
14:31:46|0.0018055
14:31:47|0.0018056
14:31:48|0.0018052
14:31:49|0.0018052
14:31:50|0.0018054
14:31:51|0.0018053
14:31:52|0.0018056
14:31:53|0.0018056
14:31:54|0.0018056
14:31:55|0.0018051
14:31:56|0.0018051
14:31:57|0.0018051
14:31:58|0.001805
14:31:59|0.001805
14:32:00|0.0018042
14:32:01|0.0018039
14:32:02|0.0018039
14:32:03|0.0018039
14:32:04|0.0018044
14:32:05|0.0018044
14:32:07|0.0018042
14:32:07|0.0018042
14:32:08|0.0018037
14:32:09|0.0018037
14:32:11|0.001804
14:32:11|0.001804
14:32:12|0.001804
14:32:14|0.0018045
14:32:15|0.0018045
14:32:15|0.0018045
14:32:16|0.0018055
14:32:17|0.0018055
14:32:18|0.0018055
14:32:20|0.0018054
14:32:21|0.0018062
14:32:21|0.0018063
14:32:23|0.0018062
14:32:23|0.0018063
14:32:25|0.0018063
14:32:25|0.0018057
14:32:26|0.0018057
14:32:27|0.0018063
14:32:28|0.0018063
14:32:30|0.0018077
14:32:32|0.0018077
14:32:33|0.0018084
14:32:33|0.0018086
14:32:35|0.0018082
14:32:36|0.0018082
14:32:37|0.0018083
14:32:37|0.001808
14:32:39|0.001808
14:32:39|0.001808
14:32:41|0.0018091
14:32:42|0.0018091
14:32:43|0.0018091
14:32:43|0.0018081
14:32:45|0.0018088
14:32:46|0.0018088
14:32:47|0.0018088
14:32:48|0.0018087
14:32:50|0.0018087
14:32:51|0.0018087
14:32:52|0.001809
14:32:53|0.0018091
14:32:54|0.0018088
14:32:54|0.0018088
14:32:56|0.001809
14:32:56|0.0018093
14:32:57|0.0018096
14:32:59|0.0018115
14:33:00|0.0018125
14:33:01|0.0018127
14:33:01|0.0018139
14:33:03|0.0018129
14:33:05|0.0018138
14:33:06|0.0018138
14:33:07|0.0018131
14:33:08|0.0018131
14:33:09|0.0018135
14:33:10|0.0018149
14:33:11|0.001816
14:33:12|0.001817
14:33:13|0.0018174
14:33:15|0.0018181
14:33:15|0.0018177
14:33:16|0.0018177
14:33:17|0.0018164
14:33:18|0.0018164
14:33:20|0.0018174
14:33:21|0.0018171
14:33:22|0.0018153
14:33:22|0.0018153
14:33:24|0.0018166
14:33:25|0.0018148
14:33:26|0.0018171
14:33:27|0.0018171
14:33:28|0.0018165
14:33:29|0.0018166
14:33:30|0.0018166
14:33:31|0.0018166
14:33:32|0.0018166
14:33:34|0.0018166
14:33:34|0.0018166
14:33:35|0.0018152
14:33:36|0.0018141
14:33:37|0.0018131
14:33:38|0.0018125
14:33:39|0.0018123
14:33:40|0.0018119
14:33:41|0.001811
14:33:42|0.0018113
14:33:44|0.0018113
14:33:45|0.0018113
14:33:46|0.0018113
14:33:47|0.0018108
14:33:47|0.0018109
14:33:48|0.0018109
14:33:49|0.0018109
14:33:51|0.0018109
14:33:52|0.001811
14:33:52|0.001811
14:33:54|0.0018103
14:33:55|0.0018103
14:33:55|0.0018099
14:33:56|0.0018092
14:33:58|0.0018094
14:33:59|0.0018094
14:34:00|0.0018094
14:34:00|0.001809
14:34:01|0.001809
14:34:02|0.0018082
14:34:05|0.0018082
14:34:05|0.0018096
14:34:06|0.0018098
14:34:07|0.0018092
14:34:08|0.0018083
14:34:09|0.0018084
14:34:10|0.0018076
14:34:11|0.0018084
14:34:12|0.0018084
14:34:13|0.0018084
14:34:14|0.0018077
14:34:15|0.0018077
14:34:16|0.0018072
14:34:17|0.0018072
14:34:18|0.0018071
14:34:19|0.0018071
14:34:20|0.0018068
14:34:21|0.0018066
14:34:22|0.0018066
14:34:23|0.0018065
14:34:24|0.0018065
14:34:25|0.0018071
14:34:26|0.0018071
14:34:27|0.0018071
14:34:28|0.0018074
14:34:29|0.0018074
14:34:30|0.0018078
14:34:32|0.0018077
14:34:33|0.0018077
14:34:34|0.0018077
14:34:35|0.0018069
14:34:36|0.0018058
14:34:38|0.0018066
14:34:38|0.0018066
14:34:39|0.0018073
14:34:40|0.0018073
14:34:41|0.0018073
14:34:42|0.0018073
14:34:43|0.0018073
14:34:44|0.0018073
14:34:45|0.0018073
14:34:46|0.0018073
14:34:47|0.0018089
14:34:48|0.001809
14:34:49|0.0018091
14:34:50|0.0018091
14:34:51|0.001809
14:34:52|0.001809
14:34:53|0.001809
14:34:54|0.0018091
14:34:55|0.0018091
14:34:56|0.0018091
14:34:57|0.0018091
14:34:58|0.0018091
14:34:59|0.0018089
14:35:00|0.0018089
14:35:01|0.0018089
14:35:02|0.0018089
14:35:03|0.0018089
14:35:04|0.0018072
14:35:06|0.0018096
14:35:07|0.0018096
14:35:09|0.0018081
14:35:09|0.0018081
14:35:10|0.0018081
14:35:12|0.0018109
14:35:12|0.0018116
14:35:13|0.0018114
14:35:14|0.0018114
14:35:15|0.0018124
14:35:16|0.0018137
14:35:18|0.0018137
14:35:18|0.0018137
14:35:20|0.0018142
14:35:20|0.0018144
14:35:22|0.0018144
14:35:23|0.001815
14:35:24|0.001815
14:35:25|0.0018149
14:35:25|0.0018149
14:35:27|0.0018149
14:35:28|0.001815
14:35:29|0.0018143
14:35:29|0.0018143
14:35:31|0.0018143
14:35:32|0.0018143
14:35:34|0.0018143
14:35:35|0.0018143
14:35:35|0.0018143
14:35:37|0.0018146
14:35:38|0.0018137
14:35:39|0.0018137
14:35:40|0.0018137
14:35:41|0.0018137
14:35:42|0.0018137
14:35:44|0.0018131
14:35:45|0.0018131
14:35:45|0.0018142
14:35:47|0.0018142
14:35:48|0.0018156
14:35:49|0.0018147
14:35:50|0.0018147
14:35:51|0.001816
14:35:52|0.001816
14:35:53|0.001816
14:35:54|0.0018152
14:35:54|0.0018152
14:35:55|0.0018136
14:35:57|0.001814
14:35:57|0.001814
14:35:59|0.001814
14:35:59|0.001814
14:36:01|0.001814
14:36:01|0.0018131
14:36:02|0.0018122
14:36:03|0.0018122
14:36:04|0.0018131
14:36:06|0.0018131
14:36:07|0.0018131
14:36:08|0.0018131
14:36:09|0.0018131
14:36:11|0.0018131
14:36:12|0.0018113
14:36:13|0.0018113
14:36:14|0.0018113
14:36:15|0.0018113
14:36:17|0.0018113
14:36:17|0.0018114
14:36:18|0.0018114
14:36:19|0.0018114
14:36:20|0.0018116
14:36:21|0.0018116
14:36:23|0.0018111
14:36:23|0.0018111
14:36:25|0.0018111
14:36:26|0.0018111
14:36:27|0.0018111
14:36:28|0.0018079
14:36:28|0.0018084
14:36:29|0.0018083
14:36:30|0.0018083
14:36:31|0.0018083
14:36:32|0.0018082
14:36:34|0.0018096
14:36:36|0.0018108
14:36:37|0.0018108
14:36:37|0.0018108
14:36:38|0.0018108
14:36:40|0.001811
14:36:41|0.0018135
14:36:41|0.0018135
14:36:43|0.0018139
14:36:44|0.0018139
14:36:45|0.0018139
14:36:47|0.0018141
14:36:47|0.0018141
14:36:49|0.0018141
14:36:49|0.0018141
14:36:50|0.0018141
14:36:52|0.0018129
14:36:53|0.001813
14:36:53|0.001813
14:36:54|0.001813
14:36:55|0.001813
14:36:56|0.001813
14:36:58|0.001813
14:36:59|0.001814
14:37:00|0.001814
14:37:00|0.001814
14:37:02|0.001814
14:37:02|0.001814
14:37:04|0.001812
14:37:04|0.0018115
14:37:05|0.0018114
14:37:06|0.0018114
14:37:08|0.0018112
14:37:09|0.0018112
14:37:10|0.0018112
14:37:11|0.0018112
14:37:13|0.0018112
14:37:13|0.0018112
14:37:15|0.0018112
14:37:16|0.0018111
14:37:17|0.0018116
14:37:17|0.0018116
14:37:19|0.0018116
14:37:21|0.0018116
14:37:21|0.0018116
14:37:22|0.0018109
14:37:23|0.001811
14:37:24|0.0018108
14:37:25|0.0018108
14:37:26|0.0018108
14:37:27|0.0018102
14:37:28|0.0018102
14:37:29|0.0018102
14:37:30|0.0018092
14:37:31|0.0018091
14:37:33|0.0018082
14:37:34|0.001809
14:37:35|0.0018088
14:37:36|0.0018084
14:37:37|0.0018084
14:37:38|0.0018084
14:37:40|0.001808
14:37:41|0.001808
14:37:41|0.001808
14:37:42|0.0018071
14:37:43|0.0018075
14:37:44|0.0018075
14:37:45|0.0018075
14:37:46|0.0018075
14:37:47|0.0018075
14:37:49|0.0018089
14:37:49|0.0018089
14:37:50|0.0018107
14:37:51|0.0018107
14:37:52|0.0018107
14:37:53|0.0018107
14:37:55|0.0018103
14:37:55|0.0018103
14:37:57|0.0018103
14:37:57|0.0018101
14:37:59|0.00181
14:38:00|0.00181
14:38:02|0.00181
14:38:02|0.00181
14:38:03|0.00181
14:38:04|0.0018076
14:38:05|0.0018087
14:38:06|0.0018087
14:38:07|0.00181
14:38:08|0.00181
14:38:09|0.00181
14:38:11|0.0018095
14:38:12|0.0018095
14:38:13|0.0018095
14:38:13|0.0018095
14:38:15|0.0018095
14:38:16|0.0018095
14:38:17|0.0018095
14:38:18|0.0018095
14:38:19|0.0018095
14:38:20|0.0018095
14:38:21|0.0018103
14:38:23|0.0018091
14:38:23|0.0018091
14:38:24|0.001809
14:38:25|0.001809
14:38:26|0.0018081
14:38:27|0.0018079
14:38:28|0.001807
14:38:29|0.0018073
14:38:30|0.0018078
14:38:31|0.0018078
14:38:32|0.001808
14:38:33|0.001808
14:38:34|0.001808
14:38:35|0.001808
14:38:36|0.001808
14:38:38|0.001808
14:38:38|0.001808
14:38:40|0.001808
14:38:41|0.001808
14:38:42|0.001808
14:38:43|0.001808
14:38:43|0.0018095
14:38:45|0.0018095
14:38:46|0.0018095
14:38:48|0.0018095
14:38:48|0.0018088
14:38:49|0.0018088
14:38:50|0.0018085
14:38:51|0.0018085
14:38:52|0.0018085
14:38:54|0.0018085
14:38:56|0.0018091
14:38:56|0.0018091
14:38:57|0.0018091
14:38:58|0.0018083
14:38:59|0.0018083
14:39:00|0.0018088
14:39:01|0.0018088
14:39:03|0.0018089
14:39:04|0.0018089
14:39:06|0.0018089
14:39:06|0.0018089
14:39:07|0.0018089
14:39:08|0.0018089
14:39:10|0.0018082
14:39:11|0.0018082
14:39:12|0.0018094
14:39:13|0.0018099
14:39:15|0.0018086
14:39:15|0.0018086
14:39:17|0.0018077
14:39:17|0.0018077
14:39:19|0.0018077
14:39:20|0.0018068
14:39:20|0.0018082
14:39:22|0.0018082
14:39:23|0.0018082
14:39:24|0.0018082
14:39:25|0.0018082
14:39:26|0.0018062
14:39:27|0.0018062
14:39:28|0.0018067
14:39:29|0.0018064
14:39:30|0.0018069
14:39:31|0.0018069
14:39:32|0.0018069
14:39:33|0.0018068
14:39:34|0.0018068
14:39:35|0.0018071
14:39:36|0.0018071
14:39:38|0.0018065
14:39:38|0.0018065
14:39:40|0.0018065
14:39:40|0.0018065
14:39:42|0.0018065
14:39:42|0.0018065
14:39:44|0.0018065
14:39:44|0.0018068
14:39:45|0.0018068
14:39:46|0.0018073
14:39:48|0.0018063
14:39:49|0.0018074
14:39:50|0.0018075
14:39:52|0.001809
14:39:53|0.0018083
14:39:54|0.0018075
14:39:55|0.0018062
14:39:56|0.0018063
14:39:57|0.0018064
14:39:58|0.0018081
14:39:59|0.0018076
14:40:00|0.0018075
14:40:01|0.001808
14:40:03|0.001809
14:40:04|0.0018106
14:40:05|0.0018109
14:40:05|0.0018099
14:40:06|0.0018096
14:40:07|0.0018094
14:40:08|0.0018099
14:40:10|0.0018093
14:40:12|0.0018104
14:40:13|0.0018108
14:40:14|0.0018105
14:40:14|0.0018105
14:40:15|0.0018105
14:40:17|0.0018105
14:40:17|0.0018105
14:40:19|0.0018096
14:40:19|0.0018091
14:40:20|0.0018094
14:40:21|0.0018095
14:40:23|0.0018096
14:40:24|0.0018096
14:40:24|0.0018096
14:40:26|0.0018112
14:40:26|0.0018112
14:40:27|0.0018112
14:40:28|0.0018112
14:40:30|0.0018112
14:40:31|0.0018108
14:40:32|0.0018103
14:40:33|0.0018106
14:40:33|0.0018108
14:40:34|0.0018108
14:40:35|0.0018108
14:40:37|0.0018094
14:40:38|0.0018091
14:40:39|0.0018091
14:40:40|0.0018092
14:40:42|0.0018092
14:40:43|0.0018084
14:40:44|0.0018084
14:40:45|0.0018084
14:40:46|0.0018084
14:40:47|0.0018084
14:40:48|0.0018087
14:40:49|0.0018098
14:40:50|0.0018098
14:40:51|0.0018097
14:40:52|0.0018097
14:40:53|0.0018097
14:40:54|0.0018097
14:40:55|0.0018102
14:40:56|0.0018102
14:40:57|0.0018102
14:40:58|0.0018102
14:40:59|0.0018102
14:41:00|0.0018102
14:41:01|0.0018094
14:41:02|0.00181
14:41:03|0.0018104
14:41:05|0.0018107
14:41:06|0.0018105
14:41:07|0.001811
14:41:08|0.0018113
14:41:09|0.0018116
14:41:10|0.0018116
14:41:11|0.0018117
14:41:12|0.0018123
14:41:13|0.0018123
14:41:14|0.0018118
14:41:14|0.0018112
14:41:16|0.0018115
14:41:17|0.0018117
14:41:18|0.0018117
14:41:19|0.0018116
14:41:20|0.0018112
14:41:21|0.0018114
14:41:22|0.0018117
14:41:22|0.0018118
14:41:24|0.0018118
14:41:26|0.0018123
14:41:26|0.0018112
14:41:27|0.0018099
14:41:29|0.0018102
14:41:29|0.0018102
14:41:31|0.0018102
14:41:32|0.0018102
14:41:34|0.0018096
14:41:34|0.0018089
14:41:35|0.0018088
14:41:36|0.0018089
14:41:37|0.0018094
14:41:38|0.0018094
14:41:39|0.00181
14:41:40|0.00181
14:41:42|0.0018108
14:41:43|0.0018108
14:41:44|0.0018099
14:41:44|0.0018083
14:41:46|0.0018083
14:41:47|0.0018083
14:41:48|0.0018085
14:41:48|0.0018084
14:41:51|0.0018079
14:41:51|0.0018079
14:41:53|0.001806
14:41:54|0.001806
14:41:55|0.0018058
14:41:56|0.0018058
14:41:56|0.0018058
14:41:58|0.0018058
14:41:59|0.0018052
14:42:00|0.0018052
14:42:01|0.0018047
14:42:02|0.0018047
14:42:03|0.0018047
14:42:04|0.0018047
14:42:06|0.0018047
14:42:06|0.0018047
14:42:07|0.0018047
14:42:08|0.0018047
14:42:09|0.0018073
14:42:10|0.0018073
14:42:11|0.0018073
14:42:12|0.0018073
14:42:14|0.0018073
14:42:15|0.0018073
14:42:17|0.0018081
14:42:17|0.0018075
14:42:19|0.0018075
14:42:21|0.0018072
14:42:22|0.0018062
14:42:23|0.0018062
14:42:23|0.0018062
14:42:24|0.0018068
14:42:26|0.0018068
14:42:27|0.0018068
14:42:27|0.0018071
14:42:28|0.0018071
14:42:29|0.0018082
14:42:31|0.0018082
14:42:31|0.0018082
14:42:32|0.0018082
14:42:34|0.0018082
14:42:35|0.0018082
14:42:35|0.0018082
14:42:36|0.0018082
14:42:38|0.0018082
14:42:39|0.0018046
14:42:41|0.0018048
14:42:41|0.001805
14:42:43|0.001805
14:42:44|0.001805
14:42:45|0.0018045
14:42:46|0.0018045
14:42:47|0.0018045
14:42:48|0.0018041
14:42:49|0.0018034
14:42:50|0.0018032
14:42:51|0.001803
14:42:52|0.0018039
14:42:53|0.0018039
14:42:54|0.0018039
14:42:55|0.0018039
14:42:56|0.0018039
14:42:57|0.0018025
14:42:58|0.0018025
14:42:59|0.0018028
14:43:00|0.0018028
14:43:01|0.0018028
14:43:03|0.0018028
14:43:04|0.0018028
14:43:05|0.0018028
14:43:06|0.0018025
14:43:07|0.0018024
14:43:08|0.0018023
14:43:09|0.0018026
14:43:10|0.0018024
14:43:11|0.0018023
14:43:12|0.0018023
14:43:13|0.0018026
14:43:15|0.0018025
14:43:17|0.0018022
14:43:17|0.001802
14:43:18|0.0018025
14:43:19|0.0018017
14:43:20|0.001802
14:43:21|0.0018009
14:43:22|0.0018009
14:43:23|0.001801
14:43:24|0.0018005
14:43:25|0.0018012
14:43:26|0.0018012
14:43:27|0.0018016
14:43:28|0.001802
14:43:29|0.001802
14:43:31|0.001802
14:43:32|0.0018018
14:43:33|0.0018018
14:43:34|0.0018018
14:43:35|0.0018018
14:43:36|0.0018018
14:43:37|0.0018018
14:43:38|0.0018018
14:43:39|0.0018018
14:43:40|0.0018018
14:43:41|0.0018018
14:43:41|0.0017999
14:43:44|0.0017999
14:43:44|0.0017999
14:43:45|0.0018004
14:43:46|0.0018008
14:43:48|0.001801
14:43:49|0.0018014
14:43:50|0.0018018
14:43:50|0.0018018
14:43:53|0.0018001
14:43:54|0.0018009
14:43:55|0.0018007
14:43:56|0.0018007
14:43:57|0.0018007
14:43:59|0.0018008
14:43:59|0.0018009
14:44:01|0.0018009
14:44:02|0.0018009
14:44:02|0.0018009
14:44:04|0.0017998
14:44:04|0.0017995
14:44:06|0.0017995
14:44:07|0.0017995
14:44:08|0.0017995
14:44:09|0.0017995
14:44:09|0.0017996
14:44:11|0.0017996
14:44:11|0.0018005
14:44:12|0.0018009
14:44:14|0.0018009
14:44:14|0.0018009
14:44:15|0.0018009
14:44:17|0.0018009
14:44:17|0.0018009
14:44:18|0.0018009
14:44:19|0.0018001
14:44:21|0.0018001
14:44:22|0.0018001
14:44:24|0.0017996
14:44:24|0.0017994
14:44:26|0.0017993
14:44:26|0.0017993
14:44:27|0.0017993
14:44:29|0.0017994
14:44:29|0.0018006
14:44:30|0.001801
14:44:31|0.001801
14:44:33|0.0018012
14:44:33|0.0018012
14:44:34|0.0018012
14:44:35|0.0018012
14:44:36|0.0018009
14:44:37|0.0018009
14:44:38|0.0018009
14:44:39|0.001802
14:44:40|0.001802
14:44:41|0.0018028
14:44:43|0.0018028
14:44:45|0.001803
14:44:46|0.0018042
14:44:47|0.0018044
14:44:48|0.0018047
14:44:49|0.0018049
14:44:50|0.0018049
14:44:51|0.0018049
14:44:52|0.0018049
14:44:53|0.0018052
14:44:54|0.0018052
14:44:55|0.0018052
14:44:56|0.0018052
14:44:57|0.0018052
14:44:58|0.0018056
14:44:59|0.0018056
14:45:00|0.0018059
14:45:02|0.0018061
14:45:03|0.0018059
14:45:04|0.0018059
14:45:05|0.0018059
14:45:06|0.0018059
14:45:08|0.0018068
14:45:08|0.0018067
14:45:09|0.0018061
14:45:10|0.001806
14:45:12|0.001806
14:45:13|0.0018046
14:45:13|0.0018041
14:45:15|0.0018041
14:45:16|0.0018036
14:45:17|0.0018038
14:45:18|0.0018035
14:45:20|0.0018042
14:45:20|0.0018042
14:45:22|0.0018042
14:45:22|0.0018042
14:45:24|0.0018042
14:45:24|0.0018042
14:45:25|0.0018042
14:45:27|0.0018042
14:45:27|0.0018053
14:45:29|0.0018054
14:45:29|0.0018054
14:45:30|0.0018061
14:45:31|0.0018061
14:45:32|0.0018075
14:45:34|0.0018075
14:45:34|0.0018075
14:45:35|0.0018075
14:45:36|0.0018075
14:45:37|0.0018075
14:45:38|0.0018075
14:45:39|0.0018075
14:45:41|0.0018075
14:45:41|0.0018075
14:45:43|0.0018075
14:45:44|0.0018075
14:45:45|0.0018059
14:45:47|0.0018059
14:45:47|0.0018059
14:45:48|0.0018059
14:45:50|0.0018055
14:45:51|0.0018055
14:45:52|0.0018054
14:45:53|0.0018054
14:45:54|0.0018062
14:45:55|0.0018062
14:45:57|0.0018062
14:45:58|0.0018062
14:45:59|0.0018062
14:46:01|0.0018062
14:46:01|0.0018062
14:46:02|0.0018062
14:46:03|0.0018062
14:46:04|0.0018062
14:46:05|0.0018062
14:46:06|0.0018062
14:46:07|0.0018062
14:46:08|0.0018062
14:46:09|0.0018062
14:46:11|0.0018066
14:46:11|0.0018066
14:46:12|0.0018064
14:46:13|0.0018064
14:46:15|0.0018064
14:46:16|0.0018064
14:46:17|0.0018038
14:46:18|0.0018038
14:46:20|0.0018054
14:46:20|0.0018057
14:46:21|0.0018057
14:46:22|0.0018057
14:46:24|0.0018057
14:46:25|0.0018057
14:46:26|0.001807
14:46:26|0.001807
14:46:28|0.001807
14:46:29|0.001807
14:46:29|0.001807
14:46:31|0.0018063
14:46:31|0.0018063
14:46:32|0.0018063
14:46:34|0.0018063
14:46:35|0.0018063
14:46:36|0.0018055
14:46:37|0.0018055
14:46:37|0.0018055
14:46:39|0.0018057
14:46:40|0.0018057
14:46:41|0.0018057
14:46:42|0.0018056
14:46:43|0.0018056
14:46:43|0.0018056
14:46:45|0.0018056
14:46:46|0.0018056
14:46:47|0.0018056
14:46:48|0.0018056
14:46:49|0.0018056
14:46:51|0.001806
14:46:51|0.001806
14:46:52|0.001806
14:46:53|0.0018064
14:46:54|0.0018064
14:46:55|0.0018064
14:46:56|0.0018066
14:46:57|0.0018066
14:46:58|0.0018061
14:46:59|0.0018061
14:47:00|0.0018061
14:47:01|0.0018061
14:47:02|0.0018053
14:47:03|0.0018053
14:47:04|0.0018053
14:47:05|0.0018053
14:47:06|0.0018053
14:47:07|0.0018053
14:47:08|0.0018053
14:47:09|0.0018061
14:47:10|0.0018061
14:47:11|0.0018058
14:47:12|0.0018058
14:47:13|0.0018056
14:47:14|0.0018056
14:47:15|0.0018052
14:47:16|0.0018059
14:47:17|0.0018068
14:47:18|0.0018068
14:47:19|0.0018068
14:47:20|0.0018068
14:47:21|0.0018068
14:47:22|0.0018067
14:47:23|0.0018064
14:47:24|0.0018064
14:47:25|0.0018061
14:47:26|0.0018059
14:47:28|0.0018056
14:47:28|0.0018057
14:47:30|0.0018057
14:47:31|0.0018057
14:47:32|0.0018057
14:47:33|0.0018054
14:47:34|0.0018054
14:47:34|0.001805
14:47:36|0.001805
14:47:36|0.001805
14:47:38|0.0018049
14:47:39|0.0018056
14:47:41|0.0018034
14:47:41|0.0018034
14:47:42|0.0018034
14:47:43|0.0018039
14:47:44|0.0018039
14:47:45|0.0018039
14:47:47|0.0018053
14:47:49|0.0018053
14:47:49|0.0018053
14:47:50|0.0018057
14:47:51|0.0018074
14:47:52|0.0018074
14:47:53|0.0018074
14:47:55|0.0018067
14:47:55|0.0018067
14:47:56|0.0018068
14:47:57|0.0018068
14:47:59|0.0018068
14:48:01|0.0018072
14:48:02|0.0018072
14:48:02|0.0018072
14:48:04|0.0018078
14:48:05|0.0018078
14:48:06|0.0018078
14:48:07|0.0018078
14:48:08|0.0018078
14:48:09|0.0018078
14:48:10|0.0018073
14:48:11|0.0018073
14:48:12|0.0018081
14:48:13|0.0018085
14:48:14|0.0018085
14:48:15|0.0018085
14:48:16|0.0018085
14:48:17|0.0018085
14:48:18|0.0018085
14:48:19|0.0018085
14:48:20|0.0018085
14:48:21|0.0018085
14:48:22|0.0018085
14:48:23|0.0018085
14:48:24|0.0018085
14:48:25|0.0018074
14:48:26|0.0018074
14:48:27|0.001808
14:48:28|0.001808
14:48:30|0.001808
14:48:31|0.0018074
14:48:31|0.0018074
14:48:33|0.0018074
14:48:33|0.0018077
14:48:34|0.0018077
14:48:35|0.0018077
14:48:37|0.0018077
14:48:38|0.0018077
14:48:38|0.0018077
14:48:40|0.0018077
14:48:40|0.0018077
14:48:41|0.0018077
14:48:43|0.0018077
14:48:44|0.0018077
14:48:44|0.0018077
14:48:46|0.0018088
14:48:48|0.001807
14:48:49|0.001807
14:48:50|0.001807
14:48:51|0.0018071
14:48:51|0.0018077
14:48:52|0.0018077
14:48:54|0.0018077
14:48:54|0.0018077
14:48:55|0.0018077
14:48:57|0.0018077
14:48:58|0.0018077
14:48:59|0.0018073
14:49:00|0.0018073
14:49:01|0.0018073
14:49:03|0.0018081
14:49:03|0.0018081
14:49:05|0.0018081
14:49:06|0.0018081
14:49:06|0.0018081
14:49:08|0.0018081
14:49:09|0.0018081
14:49:10|0.0018083
14:49:11|0.001809
14:49:12|0.0018092
14:49:13|0.0018092
14:49:14|0.0018092
14:49:15|0.0018092
14:49:16|0.0018092
14:49:18|0.0018092
14:49:19|0.0018092
14:49:20|0.0018092
14:49:21|0.0018084
14:49:22|0.0018093
14:49:23|0.0018096
14:49:24|0.0018098
14:49:25|0.0018096
14:49:27|0.0018106
14:49:28|0.0018097
14:49:29|0.0018097
14:49:29|0.0018097
14:49:31|0.0018097
14:49:31|0.0018097
14:49:33|0.0018097
14:49:33|0.0018092
14:49:35|0.0018087
14:49:35|0.0018083
14:49:36|0.001811
14:49:38|0.0018105
14:49:38|0.0018109
14:49:40|0.0018109
14:49:40|0.0018109
14:49:42|0.001811
14:49:42|0.001811
14:49:44|0.0018109
14:49:44|0.0018114
14:49:46|0.0018114
14:49:47|0.0018115
14:49:48|0.0018115
14:49:49|0.0018115
14:49:50|0.0018122
14:49:51|0.0018125
14:49:52|0.0018125
14:49:53|0.0018128
14:49:54|0.0018128
14:49:55|0.0018132
14:49:56|0.0018132
14:49:57|0.0018128
14:49:59|0.0018124
14:50:00|0.0018124
14:50:01|0.0018124
14:50:01|0.0018124
14:50:03|0.0018124
14:50:04|0.0018135
14:50:05|0.0018142
14:50:06|0.0018143
14:50:07|0.0018146
14:50:08|0.0018142
14:50:09|0.0018155
14:50:10|0.001816
14:50:11|0.0018156
14:50:12|0.0018159
14:50:13|0.0018142
14:50:14|0.0018167
14:50:15|0.0018167
14:50:16|0.0018167
14:50:17|0.0018167
14:50:18|0.0018151
14:50:20|0.0018154
14:50:22|0.0018154
14:50:22|0.0018157
14:50:24|0.0018162
14:50:25|0.001816
14:50:26|0.001816
14:50:27|0.0018155
14:50:29|0.0018147
14:50:29|0.0018147
14:50:30|0.0018147
14:50:31|0.0018147
14:50:32|0.0018147
14:50:33|0.0018147
14:50:34|0.0018147
14:50:35|0.0018139
14:50:36|0.0018139
14:50:37|0.0018139
14:50:38|0.0018139
14:50:39|0.0018139
14:50:40|0.0018139
14:50:42|0.0018139
14:50:43|0.0018139
14:50:44|0.0018139
14:50:45|0.0018139
14:50:45|0.0018139
14:50:47|0.0018139
14:50:48|0.0018139
14:50:50|0.0018131
14:50:51|0.0018131
14:50:52|0.0018133
14:50:53|0.0018133
14:50:54|0.0018131
14:50:56|0.0018131
14:50:57|0.0018131
14:50:58|0.001814
14:50:59|0.001814
14:51:01|0.001814
14:51:01|0.0018131
14:51:02|0.0018121
14:51:03|0.0018121
14:51:04|0.0018121
14:51:05|0.0018121
14:51:06|0.001812
14:51:07|0.001812
14:51:09|0.0018131
14:51:10|0.0018131
14:51:11|0.0018131
14:51:12|0.0018131
14:51:13|0.0018132
14:51:14|0.0018132
14:51:15|0.0018132
14:51:16|0.0018132
14:51:17|0.001813
14:51:17|0.001813
14:51:19|0.0018128
14:51:21|0.0018122
14:51:22|0.0018113
14:51:23|0.0018114
14:51:25|0.0018109
14:51:25|0.0018119
14:51:26|0.0018119
14:51:28|0.0018119
14:51:29|0.0018119
14:51:30|0.0018119
14:51:31|0.0018119
14:51:32|0.0018119
14:51:33|0.0018119
14:51:34|0.0018119
14:51:35|0.0018119
14:51:36|0.0018119
14:51:37|0.0018119
14:51:38|0.0018131
14:51:39|0.0018131
14:51:40|0.001813
14:51:41|0.001813
14:51:42|0.001813
14:51:43|0.001813
14:51:44|0.001813
14:51:45|0.001813
14:51:46|0.001813
14:51:47|0.001815
14:51:48|0.001815
14:51:50|0.0018146
14:51:50|0.0018146
14:51:51|0.0018146
14:51:53|0.0018147
14:51:55|0.0018147
14:51:55|0.0018147
14:51:59|0.0018147
14:51:59|0.0018142
14:52:00|0.0018142
14:52:02|0.0018142
14:52:02|0.0018142
14:52:04|0.0018142
14:52:04|0.0018142
14:52:06|0.0018142
14:52:06|0.0018142
14:52:08|0.0018159
14:52:09|0.001816
14:52:10|0.001816
14:52:11|0.001816
14:52:12|0.001816
14:52:13|0.001816
14:52:14|0.0018156
14:52:16|0.0018156
14:52:17|0.001815
14:52:18|0.001815
14:52:19|0.001815
14:52:21|0.001815
14:52:21|0.001815
14:52:22|0.001815
14:52:24|0.001815
14:52:26|0.0018147
14:52:26|0.0018147
14:52:27|0.0018147
14:52:28|0.0018147
14:52:29|0.0018153
14:52:30|0.0018153
14:52:31|0.0018154
14:52:32|0.0018154
14:52:33|0.0018154
14:52:34|0.0018154
14:52:35|0.0018141
14:52:36|0.0018141
14:52:37|0.0018141
14:52:38|0.001814
14:52:40|0.001814
14:52:41|0.001814
14:52:41|0.0018132
14:52:43|0.0018132
14:52:44|0.0018132
14:52:45|0.0018132
14:52:45|0.0018132
14:52:47|0.0018132
14:52:48|0.0018132
14:52:49|0.0018132
14:52:50|0.001814
14:52:51|0.0018121
14:52:51|0.0018121
14:52:53|0.0018121
14:52:53|0.0018121
14:52:55|0.0018129
14:52:55|0.0018129
14:52:57|0.0018129
14:52:58|0.0018129
14:52:59|0.0018129
14:53:01|0.0018129
14:53:01|0.0018129
14:53:02|0.0018129
14:53:03|0.0018129
14:53:04|0.0018129
14:53:06|0.0018129
14:53:08|0.0018129
14:53:08|0.0018129
14:53:10|0.001813
14:53:10|0.001813
14:53:11|0.001813
14:53:12|0.001813
14:53:14|0.0018134
14:53:14|0.001814
14:53:15|0.0018141
14:53:16|0.0018141
14:53:17|0.0018141
14:53:19|0.0018138
14:53:19|0.0018138
14:53:21|0.0018138
14:53:22|0.0018142
14:53:24|0.0018128
14:53:25|0.0018128
14:53:26|0.0018128
14:53:28|0.0018128
14:53:28|0.0018128
14:53:29|0.0018128
14:53:30|0.0018128
14:53:31|0.0018128
14:53:32|0.0018128
14:53:33|0.0018145
14:53:34|0.0018145
14:53:36|0.0018133
14:53:37|0.0018133
14:53:38|0.0018133
14:53:38|0.0018133
14:53:40|0.0018133
14:53:41|0.0018133
14:53:42|0.0018133
14:53:43|0.0018129
14:53:44|0.0018129
14:53:45|0.0018129
14:53:46|0.0018129
14:53:47|0.0018129
14:53:47|0.0018129
14:53:49|0.0018129
14:53:49|0.0018129
14:53:51|0.0018129
14:53:53|0.0018123
14:53:54|0.0018123
14:53:55|0.0018123
14:53:57|0.0018127
14:53:58|0.0018127
14:53:58|0.0018127
14:54:00|0.0018127
14:54:00|0.0018127
14:54:01|0.0018122
14:54:03|0.0018122
14:54:05|0.0018126
14:54:06|0.0018126
14:54:07|0.0018123
14:54:08|0.0018123
14:54:09|0.001812
14:54:10|0.0018125
14:54:10|0.0018125
14:54:11|0.0018124
14:54:13|0.0018124
14:54:13|0.0018124
14:54:14|0.0018127
14:54:16|0.0018127
14:54:16|0.0018127
14:54:18|0.0018132
14:54:18|0.0018132
14:54:20|0.0018132
14:54:21|0.0018136
14:54:22|0.0018136
14:54:23|0.0018136
14:54:24|0.0018136
14:54:26|0.0018136
14:54:27|0.001813
14:54:27|0.001813
14:54:29|0.001813
14:54:30|0.001813
14:54:31|0.001813
14:54:31|0.0018134
14:54:33|0.0018136
14:54:33|0.0018136
14:54:35|0.0018136
14:54:35|0.0018136
14:54:36|0.0018136
14:54:38|0.0018138
14:54:38|0.0018142
14:54:39|0.0018142
14:54:41|0.0018142
14:54:41|0.0018147
14:54:43|0.0018154
14:54:44|0.0018157
14:54:45|0.0018157
14:54:46|0.001816
14:54:47|0.0018159
14:54:47|0.0018159
14:54:49|0.0018157
14:54:50|0.0018157
14:54:50|0.0018157
14:54:52|0.0018159
14:54:54|0.0018159
14:54:54|0.0018159
14:54:55|0.0018159
14:54:56|0.0018159
14:54:57|0.001816
14:54:58|0.001816
14:54:59|0.001816
14:55:00|0.001816
14:55:01|0.001816
14:55:02|0.001816
14:55:03|0.001816
14:55:04|0.001816
14:55:05|0.001816
14:55:07|0.001816
14:55:09|0.001816
14:55:09|0.001816
14:55:10|0.001816
14:55:11|0.001816
14:55:12|0.001816
14:55:13|0.0018161
14:55:15|0.0018161
14:55:15|0.0018165
14:55:16|0.0018165
14:55:17|0.0018168
14:55:18|0.0018168
14:55:19|0.0018172
14:55:20|0.0018172
14:55:21|0.0018172
14:55:22|0.0018172
14:55:23|0.0018168
14:55:24|0.0018168
14:55:26|0.0018168
14:55:28|0.0018168
14:55:29|0.0018168
14:55:30|0.0018168
14:55:31|0.0018173
14:55:32|0.0018175
14:55:33|0.0018175
14:55:34|0.0018175
14:55:35|0.0018175
14:55:36|0.0018172
14:55:37|0.0018172
14:55:38|0.0018172
14:55:40|0.0018172
14:55:41|0.0018172
14:55:42|0.0018172
14:55:43|0.0018163
14:55:44|0.0018163
14:55:45|0.0018163
14:55:46|0.0018161
14:55:47|0.0018161
14:55:48|0.0018161
14:55:49|0.0018161
14:55:50|0.001816
14:55:51|0.001816
14:55:52|0.001816
14:55:53|0.0018155
14:55:55|0.0018155
14:55:55|0.0018155
14:55:58|0.0018155
14:55:58|0.0018155
14:55:59|0.0018155
14:56:00|0.0018155
14:56:01|0.0018155
14:56:02|0.0018155
14:56:03|0.0018155
14:56:04|0.0018155
14:56:05|0.0018155
14:56:06|0.0018155
14:56:07|0.0018155
14:56:08|0.0018155
14:56:09|0.001816
14:56:10|0.001816
14:56:11|0.001816
14:56:12|0.0018153
14:56:13|0.0018155
14:56:14|0.0018155
14:56:15|0.0018148
14:56:16|0.0018138
14:56:17|0.001814
14:56:18|0.0018143
14:56:19|0.0018143
14:56:20|0.0018095
14:56:21|0.0018093
14:56:22|0.0018095
14:56:23|0.0018112
14:56:24|0.0018124
14:56:26|0.001812
14:56:26|0.001812
14:56:29|0.0018131
14:56:29|0.0018126
14:56:31|0.0018126
14:56:32|0.0018126
14:56:33|0.0018126
14:56:33|0.001812
14:56:35|0.001812
14:56:35|0.001812
14:56:37|0.001812
14:56:38|0.001812
14:56:39|0.001812
14:56:40|0.001812
14:56:41|0.001812
14:56:42|0.001812
14:56:43|0.001812
14:56:44|0.001812
14:56:45|0.001812
14:56:45|0.001812
14:56:47|0.0018138
14:56:48|0.0018139
14:56:49|0.0018139
14:56:49|0.0018141
14:56:51|0.0018141
14:56:51|0.0018141
14:56:54|0.0018144
14:56:54|0.0018137
14:56:55|0.0018137
14:56:56|0.0018137
14:57:00|0.0018144
14:57:00|0.0018135
14:57:01|0.0018135
14:57:02|0.0018135
14:57:03|0.0018135
14:57:04|0.0018135
14:57:05|0.0018153
14:57:06|0.0018149
14:57:07|0.0018147
14:57:08|0.0018146
14:57:09|0.0018145
14:57:10|0.0018139
14:57:11|0.0018132
14:57:12|0.0018131
14:57:13|0.0018129
14:57:14|0.0018123
14:57:15|0.0018128
14:57:16|0.0018122
14:57:17|0.0018124
14:57:18|0.0018135
14:57:19|0.0018129
14:57:20|0.0018126
14:57:21|0.0018126
14:57:22|0.0018125
14:57:23|0.0018124
14:57:24|0.0018121
14:57:25|0.0018122
14:57:26|0.0018113
14:57:27|0.0018113
14:57:28|0.0018113
14:57:30|0.0018113
14:57:30|0.0018113
14:57:32|0.0018114
14:57:32|0.0018114
14:57:34|0.0018114
14:57:35|0.0018114
14:57:36|0.0018114
14:57:37|0.0018114
14:57:38|0.0018114
14:57:40|0.0018124
14:57:41|0.0018112
14:57:42|0.0018112
14:57:43|0.0018112
14:57:44|0.0018112
14:57:45|0.0018112
14:57:46|0.0018112
14:57:48|0.0018112
14:57:48|0.0018112
14:57:49|0.0018112
14:57:51|0.0018109
14:57:51|0.0018105
14:57:54|0.0018105
14:57:54|0.0018106
14:57:56|0.0018106
14:57:57|0.0018106
14:57:58|0.0018106
14:58:00|0.0018099
14:58:00|0.0018099
14:58:02|0.0018099
14:58:03|0.0018102
14:58:05|0.0018102
14:58:06|0.0018102
14:58:06|0.0018102
14:58:08|0.0018103
14:58:09|0.0018103
14:58:10|0.0018103
14:58:11|0.0018103
14:58:12|0.0018103
14:58:12|0.0018103
14:58:13|0.0018103
14:58:15|0.0018103
14:58:16|0.0018103
14:58:16|0.0018091
14:58:18|0.0018091
14:58:19|0.0018091
14:58:20|0.0018088
14:58:21|0.001809
14:58:22|0.0018088
14:58:23|0.0018082
14:58:24|0.0018087
14:58:25|0.0018087
14:58:26|0.0018087
14:58:27|0.001809
14:58:28|0.0018094
14:58:29|0.0018094
14:58:30|0.0018091
14:58:31|0.0018096
14:58:32|0.0018087
14:58:34|0.0018086
14:58:34|0.0018083
14:58:35|0.0018083
14:58:36|0.0018083
14:58:37|0.0018088
14:58:39|0.0018088
14:58:39|0.0018095
14:58:40|0.0018095
14:58:42|0.0018095
14:58:43|0.0018082
14:58:44|0.0018082
14:58:45|0.0018082
14:58:46|0.0018082
14:58:47|0.0018082
14:58:48|0.0018085
14:58:49|0.0018085
14:58:50|0.0018086
14:58:51|0.0018089
14:58:52|0.0018089
14:58:53|0.001809
14:58:54|0.0018087
14:58:55|0.0018087
14:58:57|0.0018087
14:58:57|0.0018086
14:58:58|0.0018085
14:58:59|0.001809
14:59:01|0.001809
14:59:02|0.001809
14:59:03|0.0018079
14:59:04|0.0018079
14:59:05|0.0018079
14:59:06|0.0018079
14:59:07|0.0018079
14:59:07|0.0018079
14:59:09|0.0018079
14:59:10|0.0018079
14:59:11|0.001809
14:59:13|0.0018095
14:59:14|0.0018095
14:59:15|0.0018083
14:59:16|0.0018088
14:59:17|0.0018088
14:59:18|0.001809
14:59:19|0.001809
14:59:20|0.001809
14:59:21|0.001809
14:59:22|0.001809
14:59:23|0.00181
14:59:24|0.00181
14:59:25|0.0018103
14:59:26|0.0018118
14:59:28|0.0018118
14:59:28|0.0018116
14:59:29|0.0018114
14:59:31|0.0018113
14:59:33|0.0018113
14:59:34|0.0018113
14:59:36|0.0018113
14:59:36|0.0018113
14:59:37|0.0018113
14:59:39|0.0018113
14:59:39|0.0018113
14:59:40|0.0018113
14:59:42|0.0018113
14:59:42|0.0018113
14:59:45|0.0018113
14:59:45|0.0018113
14:59:46|0.0018113
14:59:47|0.0018113
14:59:49|0.0018113
14:59:50|0.0018113
14:59:51|0.0018112
14:59:51|0.0018109
14:59:52|0.0018109
14:59:54|0.0018109
14:59:55|0.0018109
14:59:56|0.0018109
14:59:58|0.0018109
14:59:59|0.0018109
15:00:01|0.0018109
15:00:02|0.0018109
15:00:04|0.001811
15:00:04|0.001811
15:00:06|0.0018117
15:00:07|0.0018122
15:00:09|0.0018122
15:00:10|0.0018136
15:00:11|0.0018144
15:00:13|0.0018144
15:00:13|0.0018135
15:00:15|0.0018135
15:00:15|0.0018135
15:00:17|0.0018132
15:00:18|0.0018131
15:00:18|0.0018134
15:00:20|0.0018134
15:00:20|0.0018134
15:00:22|0.0018134
15:00:22|0.0018134
15:00:23|0.0018134
15:00:24|0.0018144
15:00:26|0.0018147
15:00:26|0.0018146
15:00:28|0.0018146
15:00:28|0.0018146
15:00:29|0.0018146
15:00:31|0.0018146
15:00:31|0.0018138
15:00:32|0.0018138
15:00:34|0.0018128
15:00:34|0.0018128
15:00:36|0.0018128
15:00:37|0.0018141
15:00:39|0.0018142
15:00:40|0.0018142
15:00:40|0.0018142
15:00:42|0.0018145
15:00:42|0.0018147
15:00:43|0.0018148
15:00:44|0.0018148
15:00:45|0.0018148
15:00:46|0.0018151
15:00:47|0.0018154
15:00:48|0.0018153
15:00:50|0.0018154
15:00:51|0.0018154
15:00:51|0.0018154
15:00:52|0.0018154
15:00:53|0.0018154
15:00:55|0.0018129
15:00:56|0.0018129
15:00:56|0.0018136
15:00:58|0.0018139
15:01:00|0.0018152
15:01:01|0.0018152
15:01:02|0.0018123
15:01:03|0.0018123
15:01:04|0.0018127
15:01:05|0.0018127
15:01:06|0.0018127
15:01:07|0.0018121
15:01:08|0.0018121
15:01:09|0.0018121
15:01:10|0.0018121
15:01:11|0.0018121
15:01:12|0.0018121
15:01:13|0.0018121
15:01:14|0.0018121
15:01:15|0.0018121
15:01:16|0.0018121
15:01:18|0.0018135
15:01:19|0.0018135
15:01:19|0.0018135
15:01:20|0.0018135
15:01:22|0.0018135
15:01:23|0.0018135
15:01:24|0.0018135
15:01:25|0.0018135
15:01:26|0.0018135
15:01:27|0.0018135
15:01:28|0.0018129
15:01:29|0.0018124
15:01:30|0.0018125
15:01:31|0.0018115
15:01:33|0.0018127
15:01:34|0.0018127
15:01:34|0.0018127
15:01:35|0.0018144
15:01:36|0.0018144
15:01:37|0.0018144
15:01:38|0.0018144
15:01:40|0.0018144
15:01:41|0.0018144
15:01:42|0.0018144
15:01:43|0.0018144
15:01:43|0.0018144
15:01:44|0.0018144
15:01:46|0.0018144
15:01:47|0.0018144
15:01:48|0.0018143
15:01:48|0.0018143
15:01:49|0.0018143
15:01:51|0.0018134
15:01:51|0.0018134
15:01:52|0.0018134
15:01:53|0.0018132
15:01:55|0.0018132
15:01:55|0.0018132
15:01:57|0.0018132
15:01:58|0.0018132
15:01:58|0.0018132
15:02:00|0.0018132
15:02:01|0.0018132
15:02:02|0.0018132
15:02:03|0.0018132
15:02:04|0.0018132
15:02:05|0.0018132
15:02:06|0.0018099
15:02:07|0.0018108
15:02:08|0.0018108
15:02:09|0.0018108
15:02:10|0.0018104
15:02:12|0.0018095
15:02:13|0.0018101
15:02:14|0.0018099
15:02:15|0.0018095
15:02:16|0.0018094
15:02:17|0.0018094
15:02:18|0.0018095
15:02:19|0.0018095
15:02:20|0.0018098
15:02:21|0.0018098
15:02:22|0.0018094
15:02:23|0.0018094
15:02:25|0.0018094
15:02:25|0.0018094
15:02:26|0.0018099
15:02:27|0.0018099
15:02:29|0.00181
15:02:30|0.001809
15:02:30|0.0018099
15:02:32|0.0018106
15:02:34|0.0018092
15:02:34|0.0018099
15:02:37|0.0018098
15:02:37|0.0018098
15:02:38|0.0018098
15:02:39|0.0018098
15:02:40|0.0018098
15:02:42|0.00181
15:02:42|0.00181
15:02:44|0.00181
15:02:46|0.00181
15:02:46|0.0018094
15:02:47|0.0018094
15:02:48|0.0018094
15:02:49|0.0018085
15:02:50|0.0018093
15:02:52|0.0018091
15:02:53|0.0018091
15:02:53|0.0018101
15:02:55|0.0018101
15:02:56|0.0018101
15:02:58|0.0018087
15:02:58|0.0018087
15:03:00|0.0018085
15:03:01|0.0018091
15:03:03|0.0018091
15:03:03|0.0018091
15:03:05|0.0018091
15:03:07|0.0018091
15:03:07|0.0018112
15:03:08|0.0018101
15:03:10|0.0018101
15:03:10|0.00181
15:03:11|0.00181
15:03:12|0.00181
15:03:13|0.0018077
15:03:14|0.0018078
15:03:16|0.0018076
15:03:18|0.0018077
15:03:18|0.0018077
15:03:19|0.0018077
15:03:20|0.0018067
15:03:21|0.0018067
15:03:22|0.0018063
15:03:23|0.0018056
15:03:24|0.0018054
15:03:25|0.0018053
15:03:26|0.001805
15:03:27|0.0018049
15:03:28|0.0018051
15:03:29|0.0018049
15:03:30|0.0018049
15:03:31|0.0018053
15:03:32|0.0018053
15:03:33|0.0018053
15:03:35|0.0018053
15:03:36|0.0018053
15:03:37|0.0018053
15:03:38|0.0018053
15:03:39|0.0018071
15:03:41|0.0018066
15:03:42|0.0018066
15:03:43|0.0018086
15:03:44|0.0018086
15:03:45|0.0018086
15:03:46|0.0018084
15:03:47|0.0018084
15:03:48|0.0018084
15:03:50|0.0018083
15:03:50|0.0018083
15:03:52|0.0018084
15:03:53|0.0018083
15:03:54|0.0018083
15:03:55|0.0018083
15:03:55|0.0018083
15:03:56|0.0018088
15:03:57|0.0018088
15:03:59|0.0018088
15:04:00|0.0018088
15:04:01|0.0018088
15:04:02|0.0018088
15:04:03|0.0018088
15:04:04|0.0018088
15:04:05|0.0018085
15:04:07|0.0018085
15:04:08|0.0018085
15:04:09|0.0018085
15:04:10|0.0018083
15:04:10|0.0018084
15:04:12|0.0018088
15:04:13|0.0018089
15:04:14|0.0018089
15:04:15|0.0018089
15:04:16|0.0018089
15:04:17|0.0018097
15:04:18|0.0018097
15:04:19|0.0018097
15:04:20|0.0018097
15:04:21|0.0018097
15:04:22|0.0018097
15:04:23|0.0018097
15:04:24|0.0018097
15:04:25|0.0018113
15:04:26|0.0018113
15:04:27|0.0018112
15:04:28|0.0018112
15:04:29|0.0018102
15:04:30|0.0018102
15:04:31|0.0018102
15:04:32|0.0018105
15:04:33|0.0018116
15:04:35|0.0018104
15:04:36|0.0018116
15:04:37|0.0018101
15:04:38|0.0018105
15:04:39|0.0018113
15:04:41|0.0018114
15:04:41|0.0018118
15:04:43|0.0018118
15:04:43|0.0018123
15:04:44|0.0018132
15:04:46|0.0018132
15:04:47|0.0018136
15:04:48|0.0018123
15:04:49|0.0018123
15:04:49|0.0018127
15:04:51|0.001813
15:04:52|0.001813
15:04:52|0.0018129
15:04:53|0.0018129
15:04:54|0.0018132
15:04:55|0.0018126
15:04:56|0.0018126
15:04:57|0.0018126
15:04:58|0.0018129
15:04:59|0.0018129
15:05:01|0.0018129
15:05:02|0.0018129
15:05:03|0.0018129
15:05:04|0.0018129
15:05:05|0.0018129
15:05:06|0.0018129
15:05:07|0.0018129
15:05:08|0.0018129
15:05:09|0.0018138
15:05:10|0.0018138
15:05:11|0.0018138
15:05:12|0.0018136
15:05:13|0.001814
15:05:14|0.0018138
15:05:15|0.0018143
15:05:16|0.0018144
15:05:18|0.0018144
15:05:18|0.001814
15:05:19|0.001814
15:05:20|0.001814
15:05:21|0.0018146
15:05:22|0.0018146
15:05:23|0.0018146
15:05:24|0.0018146
15:05:25|0.0018146
15:05:26|0.0018146
15:05:27|0.0018146
15:05:28|0.0018146
15:05:29|0.0018136
15:05:30|0.0018136
15:05:31|0.0018142
15:05:32|0.0018142
15:05:33|0.0018142
15:05:35|0.0018142
15:05:37|0.0018142
15:05:37|0.0018135
15:05:38|0.001814
15:05:40|0.001814
15:05:41|0.001814
15:05:41|0.001814
15:05:43|0.001814
15:05:44|0.0018125
15:05:45|0.0018125
15:05:45|0.0018125
15:05:47|0.0018125
15:05:47|0.0018125
15:05:49|0.0018125
15:05:50|0.0018125
15:05:51|0.0018125
15:05:52|0.0018116
15:05:53|0.0018114
15:05:53|0.0018114
15:05:55|0.0018109
15:05:56|0.0018107
15:05:57|0.0018107
15:05:58|0.0018107
15:05:59|0.0018107
15:06:00|0.0018109
15:06:01|0.0018109
15:06:01|0.0018109
15:06:04|0.0018098
15:06:05|0.001808
15:06:06|0.001804
15:06:08|0.0018019
15:06:08|0.0018025
15:06:10|0.0018045
15:06:11|0.0018045
15:06:12|0.0018053
15:06:13|0.0018053
15:06:14|0.0018062
15:06:15|0.0018054
15:06:17|0.0018054
15:06:17|0.0018054
15:06:18|0.0018066
15:06:19|0.0018088
15:06:20|0.0018088
15:06:22|0.0018079
15:06:23|0.0018079
15:06:25|0.0018079
15:06:25|0.0018087
15:06:26|0.0018091
15:06:27|0.0018087
15:06:28|0.0018087
15:06:30|0.0018078
15:06:31|0.0018078
15:06:32|0.0018073
15:06:33|0.0018073
15:06:34|0.0018073
15:06:35|0.0018073
15:06:36|0.0018087
15:06:37|0.0018074
15:06:38|0.0018074
15:06:39|0.0018074
15:06:40|0.0018095
15:06:42|0.0018095
15:06:42|0.0018095
15:06:43|0.0018095
15:06:45|0.0018095
15:06:46|0.0018095
15:06:47|0.0018095
15:06:47|0.0018095
15:06:48|0.0018095
15:06:49|0.0018095
15:06:50|0.00181
15:06:52|0.00181
15:06:53|0.00181
15:06:53|0.00181
15:06:54|0.00181
15:06:55|0.00181
15:06:56|0.00181
15:06:57|0.00181
15:06:59|0.00181
15:07:00|0.00181
15:07:00|0.00181
15:07:01|0.0018092
15:07:02|0.0018098
15:07:03|0.0018098
15:07:05|0.0018098
15:07:07|0.0018098
15:07:07|0.0018098
15:07:09|0.0018084
15:07:11|0.0018084
15:07:12|0.0018084
15:07:13|0.0018104
15:07:14|0.0018104
15:07:15|0.0018107
15:07:16|0.0018107
15:07:17|0.001811
15:07:18|0.0018111
15:07:19|0.0018111
15:07:20|0.0018111
15:07:21|0.0018099
15:07:22|0.0018099
15:07:23|0.0018099
15:07:24|0.0018099
15:07:25|0.0018099
15:07:26|0.0018099
15:07:27|0.0018099
15:07:28|0.0018099
15:07:29|0.0018108
15:07:30|0.0018108
15:07:32|0.0018108
15:07:33|0.001811
15:07:34|0.0018111
15:07:34|0.0018111
15:07:35|0.0018126
15:07:36|0.0018128
15:07:38|0.0018131
15:07:39|0.0018134
15:07:40|0.0018137
15:07:41|0.0018134
15:07:42|0.0018143
15:07:43|0.0018143
15:07:44|0.0018151
15:07:45|0.0018167
15:07:46|0.0018162
15:07:47|0.0018168
15:07:48|0.0018156
15:07:49|0.0018156
15:07:50|0.0018156
15:07:51|0.0018147
15:07:52|0.0018147
15:07:54|0.0018147
15:07:54|0.0018147
15:07:56|0.0018147
15:07:57|0.001815
15:07:58|0.001815
15:07:59|0.001815
15:08:00|0.001815
15:08:01|0.001815
15:08:02|0.001815
15:08:03|0.001815
15:08:04|0.001815
15:08:06|0.001815
15:08:07|0.0018151
15:08:08|0.0018148
15:08:09|0.0018148
15:08:10|0.0018148
15:08:12|0.001816
15:08:13|0.001816
15:08:13|0.001816
15:08:15|0.0018168
15:08:16|0.0018169
15:08:16|0.0018169
15:08:17|0.0018169
15:08:18|0.001817
15:08:20|0.001817
15:08:21|0.001817
15:08:22|0.0018164
15:08:23|0.0018163
15:08:24|0.0018163
15:08:25|0.0018163
15:08:26|0.0018161
15:08:27|0.0018161
15:08:28|0.0018161
15:08:29|0.0018151
15:08:30|0.0018152
15:08:31|0.0018141
15:08:33|0.001812
15:08:34|0.0018112
15:08:34|0.0018116
15:08:36|0.0018119
15:08:37|0.0018131
15:08:38|0.0018131
15:08:39|0.0018131
15:08:40|0.0018132
15:08:41|0.0018132
15:08:42|0.0018132
15:08:43|0.0018132
15:08:44|0.0018132
15:08:45|0.0018119
15:08:46|0.0018119
15:08:47|0.0018124
15:08:48|0.0018124
15:08:50|0.0018134
15:08:51|0.0018134
15:08:52|0.0018134
15:08:53|0.0018134
15:08:54|0.0018134
15:08:56|0.0018134
15:08:56|0.0018134
15:08:57|0.0018134
15:08:59|0.0018134
15:09:00|0.0018134
15:09:00|0.0018138
15:09:01|0.0018141
15:09:03|0.0018141
15:09:04|0.0018141
15:09:05|0.0018141
15:09:06|0.0018141
15:09:07|0.0018141
15:09:08|0.0018139
15:09:09|0.0018139
15:09:11|0.0018139
15:09:12|0.0018144
15:09:13|0.0018144
15:09:14|0.0018144
15:09:15|0.0018144
15:09:17|0.0018144
15:09:17|0.0018144
15:09:18|0.0018144
15:09:19|0.0018144
15:09:20|0.0018137
15:09:21|0.0018137
15:09:22|0.0018137
15:09:23|0.0018144
15:09:24|0.0018144
15:09:25|0.0018144
15:09:27|0.0018144
15:09:27|0.0018144
15:09:28|0.0018144
15:09:29|0.0018144
15:09:30|0.0018144
15:09:31|0.0018144
15:09:32|0.0018144
15:09:33|0.0018144
15:09:34|0.0018152
15:09:35|0.0018152
15:09:36|0.0018152
15:09:37|0.0018152
15:09:39|0.0018152
15:09:40|0.0018152
15:09:41|0.0018152
15:09:42|0.0018152
15:09:44|0.0018155
15:09:44|0.0018155
15:09:45|0.0018159
15:09:46|0.0018159
15:09:47|0.0018159
15:09:49|0.0018159
15:09:50|0.0018159
15:09:51|0.0018165
15:09:52|0.0018172
15:09:52|0.0018161
15:09:54|0.0018171
15:09:55|0.0018168
15:09:56|0.0018168
15:09:57|0.001817
15:09:58|0.001817
15:09:59|0.0018166
15:10:00|0.0018166
15:10:01|0.0018166
15:10:02|0.0018163
15:10:03|0.001817
15:10:04|0.001817
15:10:05|0.001817
15:10:06|0.001817
15:10:08|0.001817
15:10:09|0.001817
15:10:09|0.001817
15:10:11|0.001817
15:10:12|0.0018194
15:10:13|0.0018189
15:10:14|0.0018189
15:10:16|0.0018186
15:10:16|0.0018186
15:10:18|0.0018186
15:10:20|0.0018178
15:10:20|0.0018176
15:10:22|0.0018176
15:10:24|0.0018175
15:10:25|0.0018172
15:10:26|0.0018172
15:10:27|0.0018167
15:10:28|0.0018167
15:10:28|0.0018163
15:10:30|0.0018163
15:10:31|0.0018163
15:10:32|0.0018165
15:10:33|0.0018172
15:10:34|0.0018174
15:10:35|0.0018174
15:10:36|0.0018174
15:10:37|0.0018174
15:10:39|0.0018169
15:10:39|0.0018164
15:10:40|0.0018164
15:10:41|0.0018151
15:10:42|0.0018143
15:10:43|0.0018143
15:10:44|0.0018143
15:10:45|0.0018148
15:10:47|0.0018148
15:10:47|0.0018149
15:10:48|0.0018149
15:10:49|0.0018148
15:10:50|0.0018149
15:10:52|0.0018153
15:10:52|0.0018153
15:10:53|0.0018153
15:10:54|0.0018153
15:10:55|0.0018148
15:10:56|0.001815
15:10:58|0.0018151
15:11:00|0.0018147
15:11:00|0.0018147
15:11:01|0.0018147
15:11:03|0.001815
15:11:04|0.0018152
15:11:05|0.001815
15:11:06|0.001815
15:11:07|0.001815
15:11:08|0.001815
15:11:10|0.0018142
15:11:11|0.0018142
15:11:11|0.0018147
15:11:12|0.0018147
15:11:14|0.0018147
15:11:15|0.0018147
15:11:16|0.0018147
15:11:17|0.0018147
15:11:18|0.0018147
15:11:19|0.0018147
15:11:20|0.0018147
15:11:21|0.0018147
15:11:22|0.0018147
15:11:23|0.0018137
15:11:24|0.0018138
15:11:25|0.0018136
15:11:27|0.0018136
15:11:27|0.0018132
15:11:29|0.0018131
15:11:29|0.0018131
15:11:30|0.0018131
15:11:32|0.0018131
15:11:32|0.0018131
15:11:33|0.0018131
15:11:35|0.0018131
15:11:36|0.0018131
15:11:37|0.0018144
15:11:38|0.0018144
15:11:39|0.0018144
15:11:40|0.0018146
15:11:41|0.0018146
15:11:42|0.0018145
15:11:43|0.0018145
15:11:45|0.0018138
15:11:46|0.0018144
15:11:47|0.0018144
15:11:48|0.0018144
15:11:49|0.0018144
15:11:51|0.0018144
15:11:51|0.0018144
15:11:52|0.0018145
15:11:54|0.0018149
15:11:54|0.0018149
15:11:55|0.0018149
15:11:57|0.0018141
15:11:57|0.0018141
15:11:58|0.0018141
15:12:00|0.0018139
15:12:00|0.0018139
15:12:02|0.0018137
15:12:02|0.0018139
15:12:03|0.0018139
15:12:04|0.0018141
15:12:05|0.0018141
15:12:06|0.0018137
15:12:08|0.0018132
15:12:09|0.0018132
15:12:10|0.0018132
15:12:11|0.0018132
15:12:12|0.0018137
15:12:13|0.0018137
15:12:14|0.0018137
15:12:16|0.0018142
15:12:17|0.0018142
15:12:18|0.0018139
15:12:18|0.0018139
15:12:20|0.0018139
15:12:20|0.0018139
15:12:21|0.0018137
15:12:23|0.0018137
15:12:24|0.0018137
15:12:25|0.0018137
15:12:26|0.0018137
15:12:27|0.0018141
15:12:28|0.0018141
15:12:29|0.0018144
15:12:30|0.0018144
15:12:31|0.0018144
15:12:33|0.0018144
15:12:33|0.0018144
15:12:35|0.0018144
15:12:36|0.0018144
15:12:37|0.0018144
15:12:38|0.0018144
15:12:39|0.0018144
15:12:41|0.0018144
15:12:41|0.0018144
15:12:42|0.0018135
15:12:43|0.0018135
15:12:44|0.0018135
15:12:45|0.0018135
15:12:46|0.0018135
15:12:48|0.0018135
15:12:49|0.0018135
15:12:51|0.0018118
15:12:51|0.0018118
15:12:52|0.0018118
15:12:53|0.0018118
15:12:55|0.0018118
15:12:56|0.0018118
15:12:57|0.0018118
15:12:58|0.0018118
15:12:58|0.0018118
15:12:59|0.0018118
15:13:01|0.0018114
15:13:03|0.0018114
15:13:03|0.0018114
15:13:04|0.0018114
15:13:05|0.0018114
15:13:06|0.0018114
15:13:07|0.0018107
15:13:08|0.0018103
15:13:09|0.0018102
15:13:10|0.0018102
15:13:12|0.0018102
15:13:14|0.0018102
15:13:14|0.0018102
15:13:15|0.0018119
15:13:16|0.0018119
15:13:17|0.0018119
15:13:18|0.0018119
15:13:19|0.0018117
15:13:20|0.0018122
15:13:21|0.0018122
15:13:22|0.0018122
15:13:23|0.001812
15:13:24|0.001812
15:13:25|0.001812
15:13:26|0.001812
15:13:27|0.001812
15:13:28|0.0018116
15:13:29|0.0018116
15:13:30|0.0018116
15:13:31|0.0018116
15:13:33|0.0018116
15:13:33|0.0018116
15:13:35|0.0018116
15:13:35|0.0018116
15:13:38|0.0018111
15:13:38|0.0018111
15:13:39|0.0018111
15:13:40|0.0018111
15:13:41|0.0018111
15:13:42|0.0018111
15:13:44|0.0018111
15:13:46|0.0018101
15:13:46|0.0018101
15:13:47|0.0018101
15:13:48|0.0018101
15:13:50|0.0018101
15:13:50|0.001811
15:13:51|0.0018108
15:13:52|0.0018108
15:13:53|0.0018108
15:13:55|0.0018108
15:13:56|0.0018108
15:13:58|0.0018108
15:13:58|0.0018099
15:13:59|0.0018099
15:14:01|0.0018099
15:14:01|0.0018101
15:14:02|0.0018101
15:14:04|0.0018101
15:14:05|0.0018101
15:14:06|0.0018112
15:14:07|0.0018112
15:14:08|0.0018112
15:14:09|0.0018104
15:14:10|0.0018104
15:14:11|0.0018104
15:14:12|0.0018104
15:14:13|0.0018103
15:14:14|0.0018103
15:14:15|0.0018106
15:14:16|0.0018106
15:14:17|0.0018106
15:14:18|0.0018106
15:14:19|0.0018106
15:14:20|0.0018106
15:14:21|0.0018106
15:14:23|0.0018106
15:14:24|0.0018106
15:14:24|0.0018103
15:14:26|0.0018103
15:14:27|0.0018103
15:14:28|0.0018098
15:14:29|0.0018098
15:14:30|0.0018098
15:14:31|0.0018102
15:14:32|0.0018102
15:14:33|0.0018102
15:14:35|0.0018113
15:14:36|0.0018113
15:14:36|0.0018113
15:14:38|0.0018113
15:14:39|0.0018103
15:14:40|0.0018103
15:14:41|0.0018103
15:14:42|0.0018103
15:14:42|0.0018103
15:14:44|0.0018103
15:14:45|0.0018101
15:14:46|0.0018101
15:14:47|0.0018101
15:14:48|0.0018101
15:14:50|0.0018108
15:14:50|0.0018108
15:14:51|0.0018108
15:14:52|0.0018108
15:14:53|0.0018108
15:14:54|0.0018108
15:14:56|0.0018108
15:14:57|0.0018108
15:14:58|0.0018108
15:14:59|0.0018108
15:15:00|0.0018108
15:15:01|0.0018108
15:15:03|0.0018114
15:15:03|0.001812
15:15:04|0.001812
15:15:05|0.0018119
15:15:06|0.0018119
15:15:07|0.0018119
15:15:08|0.0018119
15:15:09|0.0018119
15:15:11|0.001812
15:15:12|0.001812
15:15:13|0.001812
15:15:14|0.001812
15:15:16|0.001812
15:15:16|0.001812
15:15:17|0.0018131
15:15:18|0.0018126
15:15:20|0.0018126
15:15:20|0.0018125
15:15:21|0.0018125
15:15:23|0.0018123
15:15:24|0.0018123
15:15:25|0.0018123
15:15:26|0.0018121
15:15:27|0.0018121
15:15:29|0.0018121
15:15:30|0.0018121
15:15:30|0.0018121
15:15:31|0.0018127
15:15:33|0.0018127
15:15:33|0.0018127
15:15:34|0.0018127
15:15:36|0.0018126
15:15:37|0.0018126
15:15:38|0.0018119
15:15:38|0.0018127
15:15:39|0.0018125
15:15:40|0.0018126
15:15:42|0.0018126
15:15:42|0.0018126
15:15:44|0.0018126
15:15:44|0.0018126
15:15:45|0.0018127
15:15:47|0.0018129
15:15:49|0.0018133
15:15:49|0.0018133
15:15:50|0.0018133
15:15:51|0.0018133
15:15:52|0.0018133
15:15:54|0.0018136
15:15:55|0.0018136
15:15:56|0.0018136
15:15:57|0.0018136
15:15:57|0.0018133
15:15:59|0.0018133
15:16:01|0.0018133
15:16:01|0.0018133
15:16:02|0.0018133
15:16:03|0.0018126
15:16:04|0.0018126
15:16:05|0.0018134
15:16:06|0.0018134
15:16:07|0.0018134
15:16:08|0.0018129
15:16:09|0.0018133
15:16:10|0.0018123
15:16:11|0.0018123
15:16:13|0.0018123
15:16:15|0.0018116
15:16:16|0.0018117
15:16:17|0.0018118
15:16:18|0.0018118
15:16:19|0.0018118
15:16:20|0.0018118
15:16:22|0.0018113
15:16:23|0.0018113
15:16:23|0.0018106
15:16:24|0.0018106
15:16:25|0.0018106
15:16:27|0.0018106
15:16:27|0.0018106
15:16:28|0.0018106
15:16:30|0.0018106
15:16:31|0.0018106
15:16:32|0.0018106
15:16:33|0.0018106
15:16:34|0.0018105
15:16:35|0.0018105
15:16:36|0.001811
15:16:37|0.001811
15:16:38|0.001811
15:16:39|0.001811
15:16:40|0.0018105
15:16:41|0.00181
15:16:42|0.00181
15:16:43|0.00181
15:16:44|0.00181
15:16:45|0.0018097
15:16:47|0.0018091
15:16:47|0.0018091
15:16:48|0.001809
15:16:50|0.0018089
15:16:51|0.0018086
15:16:52|0.001808
15:16:54|0.001808
15:16:54|0.0018081
15:16:55|0.0018081
15:16:56|0.001808
15:16:57|0.001808
15:16:59|0.0018075
15:17:00|0.0018075
15:17:01|0.0018073
15:17:02|0.0018073
15:17:03|0.0018064
15:17:04|0.0018062
15:17:05|0.0018062
15:17:06|0.001806
15:17:07|0.0018062
15:17:08|0.0018063
15:17:09|0.0018057
15:17:10|0.001806
15:17:12|0.001806
15:17:13|0.001806
15:17:13|0.001806
15:17:15|0.0018058
15:17:17|0.0018056
15:17:18|0.0018054
15:17:19|0.0018051
15:17:20|0.0018051
15:17:21|0.0018051
15:17:22|0.0018051
15:17:23|0.0018051
15:17:24|0.0018051
15:17:26|0.0018051
15:17:27|0.0018051
15:17:28|0.0018051
15:17:29|0.0018051
15:17:29|0.0018052
15:17:31|0.001805
15:17:32|0.0018047
15:17:33|0.0018049
15:17:34|0.0018046
15:17:35|0.0018047
15:17:36|0.0018047
15:17:37|0.0018047
15:17:38|0.0018047
15:17:39|0.0018048
15:17:40|0.0018047
15:17:41|0.0018047
15:17:42|0.0018046
15:17:43|0.0018048
15:17:44|0.0018048
15:17:45|0.0018048
15:17:46|0.0018046
15:17:47|0.0018049
15:17:48|0.0018045
15:17:49|0.0018041
15:17:50|0.001804
15:17:51|0.0018043
15:17:52|0.0018043
15:17:53|0.0018043
15:17:54|0.0018043
15:17:55|0.0018039
15:17:56|0.0018035
15:17:58|0.0018022
15:17:58|0.0018023
15:18:00|0.0018032
15:18:01|0.0018036
15:18:02|0.0018036
15:18:03|0.0018025
15:18:04|0.0018037
15:18:05|0.0018037
15:18:05|0.0018038
15:18:07|0.0018032
15:18:08|0.0018046
15:18:09|0.0018041
15:18:10|0.0018049
15:18:10|0.0018049
15:18:12|0.001805
15:18:13|0.0018048
15:18:14|0.0018049
15:18:15|0.0018049
15:18:17|0.0018048
15:18:18|0.0018048
15:18:19|0.0018048
15:18:20|0.0018048
15:18:21|0.0018066
15:18:23|0.0018064
15:18:23|0.0018058
15:18:24|0.0018058
15:18:25|0.0018055
15:18:27|0.001806
15:18:27|0.001806
15:18:29|0.001806
15:18:31|0.001806
15:18:32|0.001808
15:18:33|0.0018081
15:18:34|0.0018083
15:18:35|0.0018082
15:18:36|0.001808
15:18:37|0.001808
15:18:38|0.001808
15:18:39|0.001808
15:18:40|0.0018088
15:18:40|0.0018089
15:18:42|0.0018089
15:18:42|0.0018071
15:18:45|0.0018076
15:18:45|0.0018076
15:18:46|0.0018076
15:18:47|0.0018076
15:18:48|0.0018076
15:18:50|0.0018072
15:18:52|0.0018076
15:18:52|0.0018073
15:18:54|0.0018073
15:18:55|0.0018069
15:18:55|0.0018069
15:18:56|0.0018069
15:18:58|0.0018062
15:19:00|0.0018073
15:19:01|0.0018073
15:19:01|0.0018073
15:19:02|0.0018073
15:19:04|0.0018073
15:19:05|0.0018072
15:19:06|0.0018069
15:19:08|0.0018069
15:19:09|0.0018068
15:19:09|0.0018068
15:19:10|0.0018068
15:19:12|0.0018068
15:19:13|0.0018075
15:19:14|0.0018075
15:19:15|0.0018075
15:19:16|0.001805
15:19:18|0.0018049
15:19:19|0.0018047
15:19:20|0.0018051
15:19:21|0.0018051
15:19:23|0.001804
15:19:23|0.0018036
15:19:24|0.0018028
15:19:26|0.0018029
15:19:26|0.0018029
15:19:28|0.0018027
15:19:28|0.0018028
15:19:30|0.0018028
15:19:30|0.0018028
15:19:31|0.0018029
15:19:33|0.0018029
15:19:34|0.0018029
15:19:34|0.0018033
15:19:35|0.0018033
15:19:37|0.0018033
15:19:38|0.0018033
15:19:38|0.0018033
15:19:40|0.0018033
15:19:40|0.0018033
15:19:41|0.0018033
15:19:42|0.001803
15:19:43|0.001803
15:19:44|0.001803
15:19:45|0.001803
15:19:46|0.001803
15:19:48|0.001803
15:19:48|0.001803
15:19:49|0.0018034
15:19:51|0.0018034
15:19:51|0.0018026
15:19:53|0.0018026
15:19:54|0.0018029
15:19:55|0.0018029
15:19:56|0.0018033
15:19:57|0.0018033
15:19:58|0.0018033
15:19:58|0.0018033
15:20:00|0.0018033
15:20:01|0.0018028
15:20:01|0.0018024
15:20:03|0.0018013
15:20:04|0.0018015
15:20:05|0.0018005
15:20:06|0.0018002
15:20:07|0.0018016
15:20:08|0.0018016
15:20:09|0.0018023
15:20:10|0.0018023
15:20:11|0.001802
15:20:12|0.0018011
15:20:13|0.0018019
15:20:15|0.001801
15:20:15|0.001801
15:20:16|0.001801
15:20:17|0.001801
15:20:18|0.0018009
15:20:20|0.0018013
15:20:20|0.0018017
15:20:22|0.0018017
15:20:23|0.0018017
15:20:23|0.0018015
15:20:24|0.0018015
15:20:25|0.0018021
15:20:27|0.0018021
15:20:28|0.0018021
15:20:28|0.0018022
15:20:29|0.0018022
15:20:30|0.0018022
15:20:31|0.0018035
15:20:32|0.001804
15:20:34|0.0018047
15:20:34|0.0018047
15:20:36|0.0018047
15:20:36|0.0018043
15:20:37|0.0018047
15:20:39|0.0018047
15:20:40|0.0018038
15:20:40|0.0018038
15:20:41|0.0018036
15:20:42|0.0018036
15:20:44|0.0018036
15:20:44|0.0018036
15:20:46|0.0018036
15:20:47|0.0018036
15:20:48|0.0018036
15:20:49|0.0018037
15:20:50|0.0018038
15:20:51|0.0018033
15:20:52|0.0018037
15:20:53|0.0018037
15:20:54|0.0018037
15:20:55|0.0018037
15:20:56|0.0018037
15:20:57|0.0018037
15:20:58|0.0018037
15:20:59|0.0018035
15:21:00|0.0018035
15:21:01|0.0018035
15:21:02|0.0018038
15:21:03|0.0018038
15:21:04|0.0018038
15:21:06|0.001803
15:21:07|0.001803
15:21:08|0.0018029
15:21:08|0.0018029
15:21:10|0.0018026
15:21:10|0.0018026
15:21:12|0.0018026
15:21:13|0.0018026
15:21:14|0.0018026
15:21:14|0.0018038
15:21:16|0.0018038
15:21:17|0.0018044
15:21:18|0.0018044
15:21:19|0.0018044
15:21:20|0.0018044
15:21:21|0.0018044
15:21:22|0.0018047
15:21:23|0.0018047
15:21:24|0.0018047
15:21:25|0.0018051
15:21:26|0.0018051
15:21:27|0.0018051
15:21:28|0.0018048
15:21:30|0.0018058
15:21:31|0.0018058
15:21:32|0.0018058
15:21:33|0.0018058
15:21:33|0.0018051
15:21:35|0.0018051
15:21:36|0.0018051
15:21:37|0.0018051
15:21:38|0.0018062
15:21:39|0.0018062
15:21:40|0.0018062
15:21:41|0.0018062
15:21:41|0.0018058
15:21:43|0.0018058
15:21:43|0.0018058
15:21:45|0.0018058
15:21:46|0.0018058
15:21:46|0.0018058
15:21:48|0.0018058
15:21:49|0.0018058
15:21:50|0.0018058
15:21:51|0.0018058
15:21:53|0.0018058
15:21:53|0.0018058
15:21:54|0.0018058
15:21:56|0.001805
15:21:57|0.001805
15:21:57|0.001805
15:21:58|0.0018061
15:22:00|0.0018061
15:22:01|0.0018061
15:22:02|0.0018061
15:22:03|0.0018061
15:22:04|0.0018061
15:22:05|0.0018056
15:22:07|0.0018062
15:22:08|0.0018062
15:22:09|0.0018062
15:22:11|0.0018062
15:22:12|0.0018062
15:22:13|0.0018062
15:22:14|0.0018062
15:22:15|0.0018062
15:22:15|0.0018062
15:22:17|0.0018062
15:22:18|0.0018062
15:22:19|0.0018075
15:22:21|0.0018075
15:22:21|0.0018076
15:22:22|0.0018076
15:22:23|0.0018068
15:22:24|0.0018068
15:22:25|0.0018076
15:22:26|0.0018076
15:22:27|0.0018074
15:22:28|0.0018074
15:22:29|0.0018074
15:22:30|0.0018074
15:22:31|0.0018074
15:22:32|0.0018076
15:22:33|0.0018076
15:22:34|0.0018074
15:22:35|0.001808
15:22:37|0.0018094
15:22:39|0.0018094
15:22:39|0.0018094
15:22:40|0.0018091
15:22:41|0.0018077
15:22:42|0.0018077
15:22:43|0.0018077
15:22:44|0.0018077
15:22:45|0.0018079
15:22:47|0.0018079
15:22:47|0.0018079
15:22:49|0.0018079
15:22:51|0.0018074
15:22:52|0.0018075
15:22:54|0.0018075
15:22:54|0.0018075
15:22:56|0.0018075
15:22:57|0.0018075
15:22:58|0.001808
15:22:59|0.0018072
15:23:00|0.0018073
15:23:01|0.0018073
15:23:02|0.0018073
15:23:03|0.0018073
15:23:04|0.0018073
15:23:05|0.0018073
15:23:06|0.001807
15:23:07|0.001807
15:23:08|0.001807
15:23:09|0.0018065
15:23:11|0.0018064
15:23:12|0.0018061
15:23:12|0.0018061
15:23:13|0.0018065
15:23:15|0.0018058
15:23:15|0.0018058
15:23:16|0.0018053
15:23:17|0.0018056
15:23:18|0.0018053
15:23:19|0.0018055
15:23:20|0.001807
15:23:22|0.001807
15:23:22|0.001807
15:23:24|0.0018071
15:23:25|0.0018071
15:23:27|0.0018081
15:23:28|0.0018081
15:23:29|0.0018081
15:23:29|0.0018081
15:23:30|0.0018081
15:23:32|0.0018077
15:23:33|0.0018067
15:23:34|0.0018067
15:23:35|0.0018062
15:23:36|0.0018062
15:23:37|0.0018062
15:23:38|0.0018062
15:23:39|0.0018062
15:23:40|0.0018075
15:23:41|0.0018077
15:23:42|0.0018077
15:23:43|0.0018093
15:23:44|0.0018096
15:23:45|0.0018091
15:23:46|0.0018091
15:23:48|0.0018111
15:23:48|0.0018109
15:23:49|0.0018109
15:23:51|0.0018097
15:23:52|0.0018097
15:23:52|0.0018097
15:23:53|0.0018092
15:23:54|0.0018092
15:23:56|0.0018092
15:23:56|0.0018092
15:23:58|0.0018062
15:24:00|0.0018084
15:24:00|0.0018092
15:24:02|0.0018092
15:24:03|0.0018095
15:24:04|0.0018095
15:24:05|0.0018095
15:24:06|0.0018093
15:24:07|0.0018091
15:24:08|0.0018091
15:24:09|0.0018091
15:24:10|0.0018091
15:24:11|0.0018091
15:24:12|0.0018091
15:24:13|0.0018079
15:24:14|0.0018079
15:24:15|0.0018084
15:24:16|0.0018088
15:24:17|0.0018088
15:24:18|0.0018077
15:24:20|0.0018082
15:24:20|0.0018082
15:24:22|0.0018082
15:24:23|0.0018084
15:24:24|0.0018087
15:24:25|0.0018094
15:24:26|0.0018101
15:24:27|0.0018107
15:24:28|0.0018107
15:24:28|0.0018107
15:24:29|0.0018107
15:24:31|0.0018107
15:24:32|0.0018107
15:24:33|0.0018107
15:24:33|0.0018107
15:24:35|0.0018107
15:24:35|0.0018092
15:24:37|0.0018093
15:24:38|0.0018087
15:24:40|0.0018074
15:24:40|0.0018074
15:24:41|0.0018074
15:24:42|0.0018074
15:24:43|0.0018078
15:24:44|0.0018078
15:24:45|0.0018085
15:24:46|0.001809
15:24:47|0.0018092
15:24:48|0.0018091
15:24:49|0.0018094
15:24:50|0.0018095
15:24:51|0.0018097
15:24:52|0.0018086
15:24:54|0.0018081
15:24:55|0.0018085
15:24:56|0.0018078
15:24:57|0.0018078
15:24:59|0.0018079
15:24:59|0.0018079
15:25:00|0.0018079
15:25:01|0.0018079
15:25:03|0.0018079
15:25:04|0.0018079
15:25:06|0.0018079
15:25:06|0.0018079
15:25:07|0.0018079
15:25:08|0.0018079
15:25:09|0.0018079
15:25:11|0.0018079
15:25:12|0.0018092
15:25:13|0.0018101
15:25:14|0.0018098
15:25:14|0.0018085
15:25:16|0.0018093
15:25:17|0.0018093
15:25:18|0.0018089
15:25:19|0.0018089
15:25:20|0.0018089
15:25:21|0.0018089
15:25:23|0.0018085
15:25:23|0.0018092
15:25:24|0.0018091
15:25:25|0.0018095
15:25:26|0.0018095
15:25:28|0.0018098
15:25:30|0.0018101
15:25:30|0.0018101
15:25:31|0.0018101
15:25:32|0.0018101
15:25:34|0.0018095
15:25:34|0.0018095
15:25:35|0.0018095
15:25:36|0.0018097
15:25:37|0.0018098
15:25:39|0.0018098
15:25:39|0.0018098
15:25:41|0.0018098
15:25:41|0.0018098
15:25:43|0.0018098
15:25:44|0.0018098
15:25:45|0.0018102
15:25:46|0.0018102
15:25:47|0.0018102
15:25:48|0.0018099
15:25:49|0.0018099
15:25:50|0.0018099
15:25:51|0.0018099
15:25:52|0.0018099
15:25:53|0.0018099
15:25:54|0.0018099
15:25:56|0.0018099
15:25:56|0.0018099
15:25:58|0.0018096
15:26:00|0.0018094
15:26:00|0.0018094
15:26:01|0.0018094
15:26:03|0.0018092
15:26:04|0.0018093
15:26:05|0.0018097
15:26:06|0.0018097
15:26:06|0.00181
15:26:08|0.00181
15:26:10|0.00181
15:26:10|0.0018101
15:26:11|0.0018101
15:26:12|0.0018098
15:26:13|0.0018098
15:26:14|0.0018098
15:26:15|0.00181
15:26:16|0.0018101
15:26:17|0.0018104
15:26:18|0.0018104
15:26:19|0.0018104
15:26:21|0.00181
15:26:21|0.0018098
15:26:23|0.0018098
15:26:25|0.0018103
15:26:25|0.0018097
15:26:26|0.0018101
15:26:27|0.0018112
15:26:29|0.001811
15:26:30|0.001811
15:26:31|0.001811
15:26:32|0.001811
15:26:33|0.001811
15:26:34|0.001811
15:26:36|0.001811
15:26:36|0.001811
15:26:38|0.0018095
15:26:38|0.0018095
15:26:40|0.0018095
15:26:41|0.0018095
15:26:41|0.0018072
15:26:43|0.0018068
15:26:44|0.0018066
15:26:45|0.0018065
15:26:46|0.0018066
15:26:47|0.0018066
15:26:48|0.0018066
15:26:49|0.0018066
15:26:50|0.0018065
15:26:51|0.0018065
15:26:52|0.0018066
15:26:53|0.0018066
15:26:54|0.0018062
15:26:55|0.0018062
15:26:56|0.0018062
15:26:58|0.0018037
15:26:59|0.0018036
15:27:00|0.0018042
15:27:01|0.0018043
15:27:01|0.001804
15:27:02|0.0018042
15:27:03|0.0018044
15:27:05|0.0018055
15:27:06|0.0018049
15:27:07|0.0018049
15:27:08|0.0018049
15:27:10|0.0018057
15:27:10|0.0018054
15:27:12|0.0018044
15:27:13|0.0018045
15:27:14|0.0018045
15:27:15|0.0018049
15:27:16|0.0018047
15:27:16|0.0018045
15:27:18|0.0018054
15:27:18|0.0018052
15:27:20|0.0018053
15:27:21|0.0018056
15:27:22|0.0018056
15:27:22|0.0018048
15:27:24|0.0018036
15:27:25|0.0018033
15:27:26|0.0018029
15:27:27|0.0018029
15:27:28|0.0018029
15:27:29|0.0018039
15:27:30|0.0018039
15:27:31|0.0018027
15:27:32|0.0018028
15:27:33|0.0018028
15:27:34|0.0018025
15:27:35|0.0018025
15:27:36|0.0018025
15:27:37|0.0018025
15:27:39|0.0018031
15:27:40|0.0018031
15:27:40|0.0018031
15:27:41|0.0018031
15:27:43|0.001803
15:27:44|0.001803
15:27:45|0.001803
15:27:46|0.001803
15:27:47|0.001803
15:27:48|0.0018023
15:27:49|0.0018023
15:27:50|0.0018023
15:27:51|0.0018023
15:27:52|0.0018027
15:27:53|0.0018027
15:27:54|0.0018025
15:27:55|0.0018025
15:27:56|0.0018025
15:27:57|0.0018024
15:27:58|0.0018024
15:27:59|0.0018024
15:28:01|0.0018027
15:28:02|0.0018027
15:28:03|0.0018027
15:28:03|0.0018027
15:28:04|0.0018027
15:28:06|0.0018027
15:28:07|0.0018023
15:28:08|0.0018022
15:28:08|0.0018022
15:28:09|0.0018022
15:28:11|0.0018014
15:28:12|0.001802
15:28:12|0.0018031
15:28:14|0.0018031
15:28:15|0.0018024
15:28:16|0.0018024
15:28:17|0.0018024
15:28:18|0.0018024
15:28:19|0.0018034
15:28:20|0.0018034
15:28:21|0.0018034
15:28:22|0.0018024
15:28:23|0.0018024
15:28:24|0.0018024
15:28:26|0.0018024
15:28:26|0.0018024
15:28:28|0.0018013
15:28:29|0.0018013
15:28:30|0.0018014
15:28:31|0.0018014
15:28:33|0.0018011
15:28:34|0.0018011
15:28:35|0.0018005
15:28:36|0.0018005
15:28:37|0.0018005
15:28:38|0.0018
15:28:38|0.0018
15:28:39|0.0017997
15:28:41|0.0017992
15:28:42|0.0017994
15:28:43|0.0017994
15:28:44|0.0017994
15:28:45|0.0017994
15:28:46|0.0017981
15:28:47|0.0017986
15:28:48|0.0017979
15:28:49|0.0017983
15:28:50|0.0017986
15:28:51|0.0017987
15:28:52|0.0017987
15:28:53|0.0017996
15:28:54|0.0017996
15:28:55|0.0017996
15:28:56|0.0018
15:28:58|0.0018
15:28:59|0.0018
15:29:00|0.0017997
15:29:01|0.0018005
15:29:02|0.0018005
15:29:03|0.0017988
15:29:05|0.001799
15:29:05|0.001799
15:29:06|0.001799
15:29:08|0.001799
15:29:08|0.0017989
15:29:10|0.0017996
15:29:11|0.0017996
15:29:13|0.001798
15:29:14|0.0017982
15:29:15|0.0017982
15:29:17|0.0017978
15:29:17|0.0017978
15:29:18|0.0017984
15:29:19|0.001798
15:29:20|0.001799
15:29:21|0.001799
15:29:23|0.0017999
15:29:23|0.0017999
15:29:25|0.0017989
15:29:26|0.0017989
15:29:27|0.0017996
15:29:29|0.0017989
15:29:30|0.0017995
15:29:31|0.0017984
15:29:32|0.0017984
15:29:33|0.0017984
15:29:34|0.0017982
15:29:36|0.0017982
15:29:36|0.0017982
15:29:37|0.0017982
15:29:38|0.0017988
15:29:40|0.0017988
15:29:41|0.0017988
15:29:42|0.0017988
15:29:44|0.001799
15:29:44|0.001799
15:29:45|0.001799
15:29:46|0.0017988
15:29:47|0.0017988
15:29:48|0.0017988
15:29:49|0.0017988
15:29:50|0.0017987
15:29:51|0.0017987
15:29:52|0.0017987
15:29:53|0.0017971
15:29:54|0.0017933
15:29:55|0.0017943
15:29:56|0.0017939
15:29:57|0.0017948
15:29:58|0.001795
15:30:00|0.001795
15:30:02|0.0017932
15:30:03|0.0017932
15:30:03|0.001795
15:30:04|0.0017948
15:30:05|0.0017948
15:30:06|0.0017948
15:30:08|0.0017948
15:30:08|0.0017954
15:30:09|0.0017964
15:30:10|0.0017964
15:30:11|0.0017964
15:30:13|0.0017964
15:30:15|0.0017975
15:30:15|0.0017975
15:30:16|0.0017975
15:30:17|0.001797
15:30:18|0.001797
15:30:19|0.0017965
15:30:20|0.0017965
15:30:21|0.0017965
15:30:22|0.0017965
15:30:23|0.0017965
15:30:24|0.0017957
15:30:25|0.001795
15:30:27|0.001794
15:30:29|0.0017939
15:30:29|0.0017939
15:30:31|0.0017937
15:30:32|0.0017921
15:30:32|0.0017934
15:30:34|0.0017924
15:30:35|0.0017923
15:30:36|0.0017918
15:30:37|0.0017914
15:30:38|0.0017914
15:30:39|0.0017919
15:30:41|0.0017926
15:30:41|0.0017923
15:30:43|0.0017928
15:30:44|0.0017927
15:30:44|0.0017927
15:30:45|0.0017927
15:30:46|0.0017936
15:30:47|0.0017932
15:30:49|0.0017934
15:30:50|0.0017934
15:30:51|0.0017932
15:30:52|0.0017924
15:30:53|0.0017928
15:30:54|0.0017917
15:30:55|0.0017926
15:30:56|0.0017926
15:30:57|0.0017926
15:30:58|0.0017926
15:30:59|0.0017926
15:31:00|0.0017926
15:31:02|0.001793
15:31:03|0.0017901
15:31:03|0.0017892
15:31:05|0.001791
15:31:06|0.001791
15:31:07|0.0017926
15:31:08|0.0017916
15:31:09|0.0017918
15:31:10|0.0017929
15:31:11|0.0017944
15:31:12|0.0017942
15:31:14|0.0017949
15:31:14|0.0017949
15:31:15|0.0017949
15:31:16|0.0017948
15:31:18|0.001794
15:31:18|0.0017938
15:31:19|0.0017931
15:31:21|0.0017931
15:31:22|0.0017931
15:31:23|0.0017931
15:31:24|0.0017931
15:31:24|0.0017931
15:31:26|0.0017929
15:31:27|0.001792
15:31:28|0.0017916
15:31:29|0.001792
15:31:30|0.0017901
15:31:31|0.0017917
15:31:33|0.0017937
15:31:34|0.0017939
15:31:35|0.0017943
15:31:36|0.0017959
15:31:36|0.001796
15:31:38|0.001796
15:31:39|0.0017959
15:31:39|0.0017959
15:31:41|0.0017942
15:31:41|0.0017942
15:31:42|0.0017955
15:31:44|0.0017945
15:31:44|0.0017944
15:31:45|0.0017944
15:31:46|0.0017963
15:31:47|0.001797
15:31:48|0.001797
15:31:49|0.001797
15:31:51|0.001797
15:31:52|0.0017948
15:31:52|0.0017948
15:31:54|0.0017966
15:31:55|0.0017966
15:31:55|0.0017967
15:31:57|0.0017967
15:31:57|0.0017967
15:31:58|0.0017944
15:32:00|0.0017921
15:32:00|0.0017949
15:32:02|0.001796
15:32:04|0.001796
15:32:04|0.001796
15:32:06|0.0017977
15:32:08|0.0017976
15:32:09|0.0017986
15:32:10|0.001799
15:32:11|0.0017966
15:32:12|0.0017966
15:32:14|0.0017966
15:32:14|0.0017982
15:32:16|0.0017982
15:32:17|0.0017984
15:32:19|0.0017984
15:32:20|0.0017996
15:32:21|0.0017996
15:32:22|0.0018001
15:32:23|0.0018002
15:32:24|0.001801
15:32:25|0.0018009
15:32:26|0.0018006
15:32:27|0.0018014
15:32:28|0.0018005
15:32:29|0.0018005
15:32:30|0.0017977
15:32:31|0.001799
15:32:32|0.0017981
15:32:33|0.0017981
15:32:35|0.0017999
15:32:36|0.0018005
15:32:36|0.0018005
15:32:38|0.0018005
15:32:39|0.0018005
15:32:41|0.0018005
15:32:41|0.0018005
15:32:42|0.0018005
15:32:43|0.0018005
15:32:44|0.001797
15:32:45|0.001797
15:32:46|0.0017976
15:32:47|0.0017989
15:32:48|0.0017986
15:32:49|0.0017986
15:32:50|0.0017986
15:32:51|0.0017991
15:32:52|0.0017991
15:32:53|0.0017991
15:32:54|0.0017991
15:32:55|0.0018
15:32:56|0.0018
15:32:57|0.0017975
15:32:58|0.0017975
15:32:59|0.0017991
15:33:00|0.0017994
15:33:02|0.0017994
15:33:04|0.0017994
15:33:04|0.0017994
15:33:05|0.0017994
15:33:07|0.0017948
15:33:08|0.0017963
15:33:09|0.0017941
15:33:11|0.0017962
15:33:11|0.0017962
15:33:12|0.0017966
15:33:13|0.0017973
15:33:14|0.0017973
15:33:15|0.0017946
15:33:16|0.0017966
15:33:17|0.0017967
15:33:18|0.0017952
15:33:20|0.0017951
15:33:22|0.0017972
15:33:22|0.0017979
15:33:23|0.0017984
15:33:24|0.0017984
15:33:26|0.0017987
15:33:27|0.0017987
15:33:28|0.0017989
15:33:29|0.0017989
15:33:29|0.0017969
15:33:31|0.0017983
15:33:32|0.0017984
15:33:34|0.0017979
15:33:35|0.0017979
15:33:36|0.0017979
15:33:36|0.0017983
15:33:38|0.0017983
15:33:39|0.0017986
15:33:39|0.0017987
15:33:41|0.0017987
15:33:42|0.0017981
15:33:44|0.0017962
15:33:44|0.0017962
15:33:46|0.0017966
15:33:47|0.0017966
15:33:48|0.0017959
15:33:50|0.0017954
15:33:50|0.0017952
15:33:52|0.0017954
15:33:52|0.0017963
15:33:53|0.0017963
15:33:55|0.0017963
15:33:55|0.0017964
15:33:56|0.0017952
15:33:58|0.0017952
15:33:58|0.0017952
15:34:00|0.0017952
15:34:00|0.0017952
15:34:01|0.0017952
15:34:03|0.0017958
15:34:04|0.0017946
15:34:05|0.0017946
15:34:07|0.0017946
15:34:08|0.0017942
15:34:09|0.0017942
15:34:11|0.0017941
15:34:11|0.0017954
15:34:13|0.0017954
15:34:14|0.0017946
15:34:15|0.0017939
15:34:16|0.0017939
15:34:17|0.0017936
15:34:18|0.0017936
15:34:19|0.0017932
15:34:20|0.0017938
15:34:21|0.0017936
15:34:22|0.0017936
15:34:23|0.0017936
15:34:24|0.0017938
15:34:25|0.0017938
15:34:26|0.0017938
15:34:27|0.0017945
15:34:28|0.0017941
15:34:29|0.0017943
15:34:30|0.0017943
15:34:32|0.0017943
15:34:33|0.0017932
15:34:35|0.0017947
15:34:36|0.0017947
15:34:37|0.0017947
15:34:38|0.0017947
15:34:40|0.0017951
15:34:41|0.0017951
15:34:42|0.0017951
15:34:43|0.0017951
15:34:44|0.0017937
15:34:45|0.0017937
15:34:46|0.0017937
15:34:47|0.0017937
15:34:48|0.0017937
15:34:49|0.0017925
15:34:50|0.0017925
15:34:51|0.0017924
15:34:52|0.0017934
15:34:53|0.0017934
15:34:54|0.0017934
15:34:55|0.0017934
15:34:56|0.0017934
15:34:57|0.0017929
15:34:58|0.0017929
15:34:59|0.0017917
15:35:00|0.0017917
15:35:01|0.0017917
15:35:02|0.0017917
15:35:03|0.0017911
15:35:04|0.0017911
15:35:05|0.0017919
15:35:06|0.001792
15:35:07|0.0017934
15:35:08|0.0017934
15:35:09|0.0017936
15:35:10|0.0017929
15:35:11|0.0017929
15:35:12|0.0017929
15:35:13|0.0017929
15:35:14|0.0017929
15:35:16|0.0017935
15:35:17|0.0017935
15:35:19|0.0017931
15:35:19|0.0017917
15:35:20|0.0017911
15:35:21|0.0017914
15:35:22|0.0017914
15:35:23|0.0017914
15:35:24|0.0017914
15:35:25|0.001791
15:35:26|0.001791
15:35:27|0.0017905
15:35:28|0.0017905
15:35:29|0.0017905
15:35:30|0.0017914
15:35:31|0.0017921
15:35:33|0.0017921
15:35:34|0.0017921
15:35:36|0.0017921
15:35:36|0.0017921
15:35:37|0.0017921
15:35:38|0.0017921
15:35:40|0.0017921
15:35:41|0.0017918
15:35:42|0.0017918
15:35:43|0.0017918
15:35:45|0.0017918
15:35:45|0.0017918
15:35:46|0.0017918
15:35:47|0.0017918
15:35:48|0.0017918
15:35:50|0.0017916
15:35:50|0.0017902
15:35:51|0.0017902
15:35:53|0.0017902
15:35:54|0.00179
15:35:55|0.0017904
15:35:56|0.0017904
15:35:57|0.0017904
15:35:58|0.0017904
15:35:59|0.0017902
15:36:00|0.0017902
15:36:00|0.0017902
15:36:02|0.0017896
15:36:03|0.0017891
15:36:04|0.0017882
15:36:06|0.0017882
15:36:06|0.0017882
15:36:08|0.001788
15:36:09|0.0017879
15:36:10|0.0017873
15:36:12|0.0017863
15:36:13|0.0017879
15:36:13|0.0017862
15:36:15|0.0017852
15:36:15|0.0017859
15:36:17|0.001786
15:36:18|0.0017861
15:36:19|0.001786
15:36:20|0.001786
15:36:21|0.0017857
15:36:22|0.0017844
15:36:23|0.0017844
15:36:24|0.0017861
15:36:25|0.0017861
15:36:26|0.0017851
15:36:27|0.0017851
15:36:29|0.0017846
15:36:29|0.0017846
15:36:31|0.0017849
15:36:31|0.0017849
15:36:32|0.0017866
15:36:34|0.0017842
15:36:35|0.0017842
15:36:35|0.0017841
15:36:36|0.001784
15:36:37|0.001784
15:36:39|0.001784
15:36:40|0.001784
15:36:41|0.0017848
15:36:42|0.0017848
15:36:43|0.0017848
15:36:44|0.0017848
15:36:45|0.0017865
15:36:46|0.0017858
15:36:48|0.0017858
15:36:48|0.0017858
15:36:49|0.0017872
15:36:50|0.0017868
15:36:52|0.0017867
15:36:52|0.0017857
15:36:54|0.0017857
15:36:55|0.0017853
15:36:56|0.0017853
15:36:57|0.0017853
15:36:57|0.0017853
15:36:59|0.0017844
15:36:59|0.0017844
15:37:01|0.0017851
15:37:02|0.0017851
15:37:03|0.0017856
15:37:04|0.0017856
15:37:05|0.0017852
15:37:06|0.0017844
15:37:07|0.0017844
15:37:08|0.0017844
15:37:09|0.0017844
15:37:10|0.0017844
15:37:11|0.0017844
15:37:12|0.0017866
15:37:13|0.0017863
15:37:14|0.0017863
15:37:15|0.0017858
15:37:16|0.0017881
15:37:17|0.0017888
15:37:18|0.001787
15:37:19|0.0017866
15:37:20|0.0017869
15:37:21|0.0017867
15:37:22|0.0017869
15:37:23|0.0017869
15:37:24|0.001787
15:37:25|0.001787
15:37:26|0.001787
15:37:27|0.0017888
15:37:28|0.0017888
15:37:29|0.0017888
15:37:30|0.0017888
15:37:31|0.0017888
15:37:32|0.0017888
15:37:33|0.0017888
15:37:35|0.0017888
15:37:36|0.0017888
15:37:37|0.0017886
15:37:38|0.0017882
15:37:39|0.0017882
15:37:40|0.0017879
15:37:42|0.0017879
15:37:44|0.0017879
15:37:45|0.0017879
15:37:45|0.0017879
15:37:46|0.0017879
15:37:47|0.0017883
15:37:48|0.0017882
15:37:49|0.0017886
15:37:50|0.001789
15:37:51|0.0017878
15:37:52|0.0017885
15:37:53|0.0017885
15:37:55|0.0017886
15:37:56|0.001788
15:37:57|0.001789
15:37:58|0.0017881
15:37:59|0.0017897
15:38:00|0.0017897
15:38:01|0.0017897
15:38:02|0.0017891
15:38:03|0.0017891
15:38:04|0.0017879
15:38:05|0.0017904
15:38:06|0.0017892
15:38:07|0.0017919
15:38:09|0.0017897
15:38:09|0.0017895
15:38:10|0.0017895
15:38:11|0.0017895
15:38:12|0.0017907
15:38:13|0.0017897
15:38:14|0.0017897
15:38:15|0.0017897
15:38:16|0.0017909
15:38:17|0.0017909
15:38:18|0.0017892
15:38:20|0.0017892
15:38:20|0.0017892
15:38:21|0.0017892
15:38:22|0.0017892
15:38:23|0.0017894
15:38:24|0.0017895
15:38:25|0.0017895
15:38:26|0.0017895
15:38:27|0.0017895
15:38:28|0.0017895
15:38:29|0.0017895
15:38:30|0.0017895
15:38:31|0.0017895
15:38:32|0.0017895
15:38:33|0.0017895
15:38:35|0.0017895
15:38:36|0.0017891
15:38:38|0.0017891
15:38:38|0.0017901
15:38:39|0.0017901
15:38:40|0.0017901
15:38:41|0.0017901
15:38:42|0.0017901
15:38:43|0.0017901
15:38:44|0.0017901
15:38:46|0.0017901
15:38:47|0.0017901
15:38:48|0.0017901
15:38:49|0.0017891
15:38:50|0.0017891
15:38:51|0.0017884
15:38:51|0.0017884
15:38:53|0.0017884
15:38:54|0.0017884
15:38:55|0.0017884
15:38:55|0.0017885
15:38:57|0.0017885
15:38:57|0.0017896
15:38:59|0.00179
15:39:00|0.00179
15:39:01|0.00179
15:39:01|0.00179
15:39:03|0.00179
15:39:03|0.00179
15:39:05|0.00179
15:39:06|0.00179
15:39:07|0.00179
15:39:08|0.00179
15:39:09|0.00179
15:39:10|0.00179
15:39:10|0.00179
15:39:13|0.00179
15:39:13|0.0017897
15:39:14|0.0017892
15:39:15|0.0017892
15:39:16|0.0017899
15:39:17|0.0017899
15:39:18|0.0017899
15:39:19|0.0017899
15:39:20|0.0017915
15:39:21|0.0017915
15:39:22|0.0017913
15:39:23|0.0017913
15:39:24|0.0017913
15:39:25|0.0017913
15:39:26|0.0017913
15:39:27|0.0017917
15:39:28|0.0017917
15:39:30|0.0017935
15:39:31|0.0017935
15:39:31|0.0017924
15:39:33|0.0017936
15:39:34|0.0017936
15:39:35|0.0017943
15:39:37|0.0017944
15:39:37|0.0017943
15:39:38|0.0017946
15:39:40|0.0017939
15:39:41|0.0017939
15:39:42|0.0017945
15:39:43|0.0017946
15:39:43|0.0017946
15:39:44|0.001795
15:39:46|0.0017953
15:39:47|0.0017953
15:39:49|0.0017952
15:39:49|0.0017959
15:39:50|0.0017968
15:39:51|0.0017959
15:39:52|0.0017959
15:39:53|0.0017999
15:39:54|0.0017953
15:39:55|0.0017939
15:39:56|0.0017932
15:39:57|0.0017927
15:39:58|0.0017927
15:39:59|0.0017927
15:40:00|0.0017936
15:40:01|0.0017929
15:40:03|0.0017929
15:40:04|0.0017935
15:40:04|0.001794
15:40:06|0.001794
15:40:06|0.001794
15:40:08|0.001794
15:40:08|0.001794
15:40:10|0.0017936
15:40:11|0.0017936
15:40:12|0.0017934
15:40:13|0.0017934
15:40:14|0.0017934
15:40:16|0.0017934
15:40:16|0.0017945
15:40:17|0.0017945
15:40:18|0.0017945
15:40:19|0.0017945
15:40:20|0.0017951
15:40:21|0.0017951
15:40:22|0.0017951
15:40:23|0.0017944
15:40:24|0.0017951
15:40:26|0.0017959
15:40:27|0.0017934
15:40:28|0.0017934
15:40:29|0.0017934
15:40:30|0.0017934
15:40:31|0.0017934
15:40:32|0.0017934
15:40:33|0.0017934
15:40:34|0.0017937
15:40:35|0.0017926
15:40:36|0.0017925
15:40:38|0.0017925
15:40:38|0.0017917
15:40:40|0.0017907
15:40:41|0.0017906
15:40:42|0.0017906
15:40:44|0.0017879
15:40:44|0.0017887
15:40:46|0.0017885
15:40:47|0.0017885
15:40:48|0.0017885
15:40:49|0.0017882
15:40:50|0.0017874
15:40:51|0.0017882
15:40:52|0.0017882
15:40:53|0.0017876
15:40:54|0.0017863
15:40:56|0.0017838
15:40:56|0.0017834
15:40:57|0.0017834
15:40:58|0.0017834
15:40:59|0.001784
15:41:01|0.0017835
15:41:01|0.0017871
15:41:02|0.0017871
15:41:03|0.0017841
15:41:04|0.0017842
15:41:06|0.0017842
15:41:06|0.0017842
15:41:07|0.0017842
15:41:08|0.0017842
15:41:10|0.0017842
15:41:11|0.0017842
15:41:12|0.0017842
15:41:13|0.0017854
15:41:14|0.0017824
15:41:16|0.0017824
15:41:17|0.0017794
15:41:17|0.0017806
15:41:18|0.0017806
15:41:20|0.0017804
15:41:21|0.0017804
15:41:22|0.0017813
15:41:23|0.0017813
15:41:24|0.0017813
15:41:25|0.0017811
15:41:26|0.0017811
15:41:27|0.0017811
15:41:28|0.0017811
15:41:29|0.0017826
15:41:31|0.0017824
15:41:32|0.0017824
15:41:33|0.0017824
15:41:34|0.0017824
15:41:35|0.0017824
15:41:36|0.0017824
15:41:36|0.0017824
15:41:37|0.001783
15:41:38|0.001783
15:41:40|0.001783
15:41:42|0.001783
15:41:43|0.0017821
15:41:44|0.0017848
15:41:45|0.0017848
15:41:45|0.0017835
15:41:47|0.0017835
15:41:48|0.0017835
15:41:48|0.0017835
15:41:50|0.0017831
15:41:50|0.0017816
15:41:51|0.0017816
15:41:52|0.0017816
15:41:54|0.0017816
15:41:55|0.0017816
15:41:56|0.0017816
15:41:57|0.001782
15:41:57|0.001782
15:41:58|0.001782
15:41:59|0.001782
15:42:00|0.001782
15:42:01|0.001782
15:42:03|0.001782
15:42:03|0.001782
15:42:04|0.0017821
15:42:06|0.0017814
15:42:06|0.0017814
15:42:08|0.0017814
15:42:09|0.0017797
15:42:10|0.0017792
15:42:11|0.0017776
15:42:13|0.0017783
15:42:14|0.0017779
15:42:14|0.0017776
15:42:16|0.0017772
15:42:17|0.0017747
15:42:17|0.0017744
15:42:19|0.0017746
15:42:20|0.0017747
15:42:21|0.0017745
15:42:22|0.0017745
15:42:23|0.0017749
15:42:24|0.0017741
15:42:25|0.0017757
15:42:26|0.0017757
15:42:27|0.0017757
15:42:28|0.0017752
15:42:29|0.0017755
15:42:30|0.0017741
15:42:31|0.0017757
15:42:32|0.0017764
15:42:33|0.0017761
15:42:35|0.001776
15:42:36|0.001776
15:42:37|0.001776
15:42:37|0.0017775
15:42:38|0.0017762
15:42:40|0.0017762
15:42:41|0.0017762
15:42:42|0.0017752
15:42:43|0.0017752
15:42:44|0.0017752
15:42:45|0.0017752
15:42:46|0.0017717
15:42:47|0.0017734
15:42:48|0.0017734
15:42:49|0.0017732
15:42:50|0.0017731
15:42:51|0.0017727
15:42:52|0.0017727
15:42:53|0.0017724
15:42:54|0.0017724
15:42:56|0.001772
15:42:56|0.0017719
15:42:58|0.0017718
15:42:59|0.001771
15:43:00|0.001771
15:43:01|0.001771
15:43:02|0.0017714
15:43:03|0.0017714
15:43:04|0.0017697
15:43:05|0.0017685
15:43:05|0.001769
15:43:07|0.001769
15:43:08|0.0017689
15:43:09|0.0017679
15:43:10|0.0017694
15:43:10|0.0017684
15:43:12|0.0017686
15:43:14|0.0017666
15:43:14|0.0017668
15:43:15|0.0017681
15:43:17|0.001766
15:43:18|0.0017674
15:43:18|0.0017676
15:43:21|0.0017677
15:43:21|0.0017667
15:43:22|0.0017673
15:43:23|0.0017673
15:43:24|0.0017673
15:43:26|0.0017675
15:43:27|0.0017675
15:43:28|0.0017667
15:43:29|0.0017677
15:43:30|0.0017683
15:43:31|0.0017683
15:43:32|0.0017686
15:43:33|0.0017688
15:43:33|0.0017692
15:43:35|0.0017711
15:43:35|0.0017696
15:43:37|0.0017704
15:43:37|0.0017704
15:43:39|0.0017715
15:43:40|0.0017695
15:43:41|0.0017692
15:43:43|0.0017691
15:43:44|0.0017679
15:43:45|0.0017679
15:43:46|0.0017679
15:43:48|0.0017684
15:43:48|0.0017692
15:43:49|0.0017692
15:43:50|0.0017692
15:43:51|0.0017705
15:43:52|0.0017705
15:43:53|0.0017705
15:43:54|0.0017708
15:43:55|0.0017713
15:43:56|0.0017715
15:43:57|0.0017715
15:43:58|0.0017702
15:43:59|0.0017702
15:44:00|0.0017702
15:44:02|0.0017704
15:44:03|0.0017704
15:44:04|0.0017704
15:44:04|0.0017704
15:44:06|0.0017699
15:44:06|0.0017699
15:44:08|0.0017699
15:44:09|0.0017711
15:44:11|0.0017708
15:44:12|0.0017708
15:44:13|0.0017689
15:44:14|0.001769
15:44:16|0.0017694
15:44:17|0.0017694
15:44:18|0.0017691
15:44:19|0.0017694
15:44:20|0.0017682
15:44:21|0.001769
15:44:22|0.0017674
15:44:24|0.0017681
15:44:25|0.0017681
15:44:25|0.0017681
15:44:27|0.0017712
15:44:28|0.0017706
15:44:30|0.0017709
15:44:30|0.0017709
15:44:32|0.0017709
15:44:32|0.0017709
15:44:33|0.0017721
15:44:34|0.001772
15:44:35|0.0017718
15:44:36|0.001772
15:44:37|0.0017714
15:44:39|0.0017723
15:44:39|0.0017723
15:44:40|0.0017723
15:44:42|0.0017714
15:44:43|0.0017716
15:44:44|0.0017716
15:44:45|0.0017722
15:44:46|0.0017716
15:44:47|0.0017716
15:44:48|0.0017716
15:44:49|0.0017728
15:44:50|0.0017724
15:44:52|0.0017725
15:44:52|0.0017719
15:44:54|0.0017719
15:44:54|0.0017719
15:44:56|0.0017719
15:44:56|0.0017717
15:44:58|0.0017714
15:44:58|0.0017723
15:45:00|0.0017713
15:45:01|0.0017713
15:45:02|0.0017712
15:45:02|0.0017713
15:45:03|0.0017713
15:45:04|0.0017716
15:45:06|0.0017716
15:45:07|0.0017728
15:45:08|0.0017716
15:45:09|0.0017711
15:45:10|0.001771
15:45:11|0.001772
15:45:12|0.001772
15:45:13|0.0017728
15:45:15|0.001773
15:45:15|0.001773
15:45:17|0.0017733
15:45:18|0.0017733
15:45:19|0.0017733
15:45:20|0.0017728
15:45:21|0.0017726
15:45:23|0.0017726
15:45:24|0.0017726
15:45:25|0.0017729
15:45:25|0.0017729
15:45:26|0.0017732
15:45:28|0.0017732
15:45:29|0.0017732
15:45:31|0.0017723
15:45:31|0.001772
15:45:33|0.0017705
15:45:34|0.0017705
15:45:35|0.0017703
15:45:36|0.0017703
15:45:37|0.0017703
15:45:38|0.0017703
15:45:39|0.0017696
15:45:40|0.0017697
15:45:41|0.0017692
15:45:42|0.0017702
15:45:44|0.0017702
15:45:45|0.0017702
15:45:46|0.0017702
15:45:46|0.0017702
15:45:47|0.0017684
15:45:49|0.0017684
15:45:50|0.0017684
15:45:51|0.0017679
15:45:52|0.0017684
15:45:53|0.0017684
15:45:54|0.0017684
15:45:55|0.0017684
15:45:56|0.0017686
15:45:57|0.0017688
15:45:58|0.0017688
15:45:59|0.0017698
15:46:00|0.0017698
15:46:01|0.0017698
15:46:02|0.00177
15:46:03|0.0017709
15:46:04|0.00177
15:46:05|0.0017685
15:46:06|0.0017685
15:46:07|0.0017685
15:46:08|0.0017701
15:46:09|0.0017701
15:46:10|0.0017702
15:46:11|0.0017704
15:46:12|0.0017704
15:46:13|0.0017702
15:46:14|0.0017702
15:46:15|0.0017702
15:46:16|0.0017702
15:46:17|0.0017702
15:46:18|0.0017702
15:46:20|0.0017688
15:46:20|0.0017688
15:46:21|0.0017685
15:46:22|0.0017685
15:46:24|0.0017675
15:46:25|0.0017694
15:46:26|0.0017692
15:46:27|0.0017694
15:46:29|0.0017694
15:46:29|0.0017691
15:46:31|0.0017691
15:46:32|0.0017691
15:46:33|0.0017692
15:46:34|0.0017694
15:46:35|0.0017694
15:46:37|0.0017694
15:46:38|0.0017694
15:46:39|0.0017704
15:46:39|0.0017704
15:46:40|0.0017704
15:46:41|0.0017704
15:46:43|0.0017706
15:46:43|0.0017706
15:46:44|0.0017687
15:46:46|0.0017687
15:46:48|0.0017687
15:46:50|0.0017698
15:46:50|0.0017698
15:46:51|0.0017698
15:46:52|0.00177
15:46:53|0.00177
15:46:54|0.0017715
15:46:55|0.0017719
15:46:56|0.0017705
15:46:57|0.0017705
15:46:59|0.0017713
15:47:01|0.0017713
15:47:02|0.0017713
15:47:03|0.0017713
15:47:05|0.0017713
15:47:06|0.001771
15:47:07|0.001771
15:47:08|0.0017704
15:47:09|0.0017704
15:47:11|0.0017704
15:47:11|0.00177
15:47:12|0.0017701
15:47:13|0.0017701
15:47:15|0.0017701
15:47:16|0.00177
15:47:17|0.0017701
15:47:17|0.0017695
15:47:19|0.0017695
15:47:19|0.0017689
15:47:20|0.0017689
15:47:21|0.0017689
15:47:23|0.0017688
15:47:23|0.0017687
15:47:24|0.0017686
15:47:26|0.0017686
15:47:26|0.001769
15:47:28|0.0017691
15:47:28|0.0017687
15:47:30|0.0017687
15:47:30|0.0017687
15:47:31|0.0017685
15:47:32|0.001768
15:47:33|0.001768
15:47:35|0.001768
15:47:35|0.001768
15:47:36|0.001768
15:47:37|0.0017691
15:47:38|0.0017691
15:47:39|0.0017691
15:47:41|0.001769
15:47:42|0.001769
15:47:42|0.001769
15:47:44|0.001769
15:47:45|0.001769
15:47:47|0.001769
15:47:48|0.001769
15:47:49|0.001769
15:47:50|0.0017692
15:47:51|0.0017688
15:47:52|0.0017688
15:47:53|0.0017688
15:47:54|0.0017688
15:47:55|0.0017686
15:47:56|0.0017683
15:47:57|0.0017689
15:47:58|0.0017689
15:48:00|0.0017672
15:48:01|0.0017665
15:48:01|0.0017688
15:48:02|0.0017696
15:48:04|0.0017696
15:48:04|0.001769
15:48:06|0.001769
15:48:07|0.001769
15:48:07|0.0017693
15:48:09|0.0017693
15:48:10|0.001769
15:48:11|0.0017688
15:48:12|0.0017692
15:48:13|0.0017693
15:48:14|0.0017693
15:48:15|0.0017693
15:48:17|0.001769
15:48:19|0.0017671
15:48:19|0.0017702
15:48:21|0.0017702
15:48:23|0.0017703
15:48:23|0.0017695
15:48:24|0.0017695
15:48:25|0.0017693
15:48:26|0.0017693
15:48:28|0.0017666
15:48:30|0.0017694
15:48:30|0.0017694
15:48:31|0.0017685
15:48:32|0.0017694
15:48:33|0.0017694
15:48:35|0.0017694
15:48:36|0.0017694
15:48:36|0.0017694
15:48:38|0.0017693
15:48:39|0.0017693
15:48:40|0.0017701
15:48:41|0.0017682
15:48:41|0.001767
15:48:43|0.0017692
15:48:44|0.00177
15:48:46|0.0017697
15:48:46|0.0017697
15:48:47|0.0017666
15:48:48|0.0017697
15:48:49|0.0017698
15:48:50|0.0017695
15:48:51|0.0017695
15:48:53|0.0017697
15:48:54|0.0017681
15:48:55|0.0017681
15:48:56|0.0017681
15:48:57|0.0017681
15:48:58|0.0017681
15:48:59|0.0017681
15:49:01|0.0017682
15:49:01|0.0017682
15:49:02|0.0017681
15:49:03|0.0017683
15:49:04|0.0017686
15:49:05|0.0017682
15:49:06|0.0017682
15:49:07|0.0017672
15:49:08|0.0017658
15:49:09|0.0017673
15:49:10|0.0017657
15:49:11|0.0017653
15:49:13|0.0017648
15:49:14|0.0017645
15:49:14|0.0017642
15:49:15|0.0017623
15:49:16|0.0017635
15:49:17|0.0017637
15:49:19|0.0017637
15:49:19|0.001763
15:49:20|0.0017632
15:49:21|0.0017632
15:49:22|0.0017637
15:49:23|0.001764
15:49:24|0.0017637
15:49:26|0.0017641
15:49:27|0.0017632
15:49:27|0.0017624
15:49:28|0.0017623
15:49:30|0.0017624
15:49:30|0.001764
15:49:32|0.0017613
15:49:32|0.0017619
15:49:33|0.0017623
15:49:34|0.0017619
15:49:35|0.0017619
15:49:36|0.0017613
15:49:38|0.0017614
15:49:39|0.0017615
15:49:40|0.0017608
15:49:41|0.0017608
15:49:42|0.0017602
15:49:43|0.0017601
15:49:44|0.0017604
15:49:45|0.0017594
15:49:47|0.0017586
15:49:48|0.0017579
15:49:49|0.0017579
15:49:51|0.0017587
15:49:51|0.0017589
15:49:52|0.0017578
15:49:54|0.0017578
15:49:54|0.0017578
15:49:56|0.0017578
15:49:56|0.0017578
15:49:58|0.0017575
15:49:59|0.0017575
15:49:59|0.0017573
15:50:00|0.0017573
15:50:02|0.0017579
15:50:02|0.0017586
15:50:04|0.0017586
15:50:04|0.0017586
15:50:05|0.0017602
15:50:06|0.00176
15:50:07|0.0017599
15:50:08|0.0017599
15:50:09|0.0017599
15:50:11|0.0017599
15:50:12|0.00176
15:50:13|0.0017597
15:50:14|0.0017597
15:50:14|0.0017597
15:50:15|0.0017588
15:50:17|0.0017588
15:50:17|0.0017587
15:50:19|0.0017587
15:50:21|0.0017576
15:50:21|0.0017573
15:50:22|0.0017562
15:50:24|0.0017571
15:50:25|0.0017569
15:50:25|0.0017578
15:50:27|0.0017555
15:50:27|0.0017555
15:50:29|0.0017567
15:50:30|0.0017567
15:50:31|0.0017567
15:50:32|0.0017551
15:50:33|0.0017563
15:50:34|0.0017574
15:50:35|0.0017574
15:50:36|0.0017576
15:50:37|0.0017553
15:50:38|0.0017553
15:50:39|0.0017553
15:50:40|0.0017553
15:50:41|0.0017553
15:50:42|0.0017565
15:50:43|0.0017571
15:50:44|0.0017571
15:50:45|0.0017575
15:50:47|0.0017587
15:50:47|0.001758
15:50:49|0.001758
15:50:50|0.001758
15:50:52|0.0017611
15:50:53|0.0017611
15:50:54|0.0017622
15:50:54|0.0017633
15:50:56|0.0017633
15:50:57|0.0017643
15:50:57|0.0017638
15:50:58|0.0017638
15:50:59|0.0017653
15:51:01|0.0017637
15:51:02|0.0017638
15:51:03|0.0017638
15:51:03|0.0017638
15:51:05|0.0017653
15:51:05|0.0017653
15:51:06|0.001765
15:51:07|0.0017649
15:51:09|0.0017649
15:51:10|0.0017655
15:51:11|0.0017655
15:51:11|0.0017658
15:51:12|0.0017663
15:51:14|0.0017658
15:51:15|0.0017667
15:51:16|0.0017667
15:51:17|0.0017659
15:51:18|0.0017674
15:51:19|0.0017663
15:51:20|0.0017675
15:51:21|0.0017675
15:51:22|0.0017678
15:51:23|0.0017675
15:51:25|0.0017687
15:51:26|0.0017695
15:51:27|0.0017695
15:51:28|0.001768
15:51:29|0.001768
15:51:30|0.001768
15:51:32|0.001768
15:51:32|0.0017698
15:51:33|0.0017701
15:51:34|0.0017692
15:51:35|0.0017692
15:51:36|0.001768
15:51:37|0.001768
15:51:38|0.001768
15:51:39|0.001768
15:51:40|0.001768
15:51:41|0.001768
15:51:42|0.001768
15:51:43|0.0017684
15:51:44|0.0017684
15:51:46|0.0017664
15:51:47|0.0017664
15:51:47|0.0017678
15:51:49|0.0017678
15:51:50|0.001769
15:51:52|0.001769
15:51:53|0.0017706
15:51:54|0.0017695
15:51:55|0.0017706
15:51:56|0.0017718
15:51:57|0.0017719
15:51:58|0.0017729
15:51:59|0.001772
15:52:00|0.0017729
15:52:01|0.0017709
15:52:02|0.0017707
15:52:03|0.0017688
15:52:04|0.0017697
15:52:05|0.0017694
15:52:06|0.0017694
15:52:07|0.0017705
15:52:09|0.0017722
15:52:09|0.0017722
15:52:11|0.0017724
15:52:11|0.0017732
15:52:12|0.0017753
15:52:13|0.0017757
15:52:14|0.0017757
15:52:15|0.0017766
15:52:16|0.0017771
15:52:18|0.0017792
15:52:19|0.0017807
15:52:20|0.0017793
15:52:22|0.0017783
15:52:23|0.0017789
15:52:25|0.0017789
15:52:25|0.0017791
15:52:27|0.0017799
15:52:29|0.0017803
15:52:30|0.0017777
15:52:31|0.0017799
15:52:31|0.0017803
15:52:33|0.0017809
15:52:34|0.0017809
15:52:35|0.0017809
15:52:36|0.0017809
15:52:37|0.0017809
15:52:38|0.0017809
15:52:39|0.0017802
15:52:40|0.0017802
15:52:41|0.0017799
15:52:42|0.0017808
15:52:43|0.00178
15:52:44|0.0017801
15:52:45|0.001779
15:52:46|0.001779
15:52:47|0.001779
15:52:48|0.0017764
15:52:49|0.0017764
15:52:50|0.0017764
15:52:52|0.0017766
15:52:53|0.0017766
15:52:53|0.0017762
15:52:55|0.0017752
15:52:56|0.0017748
15:52:57|0.0017743
15:52:58|0.0017758
15:52:59|0.0017753
15:53:00|0.0017753
15:53:02|0.0017746
15:53:03|0.0017757
15:53:03|0.0017757
15:53:05|0.0017757
15:53:05|0.0017764
15:53:06|0.0017769
15:53:08|0.001777
15:53:09|0.0017766
15:53:10|0.0017766
15:53:11|0.0017766
15:53:12|0.001776
15:53:13|0.0017767
15:53:14|0.0017783
15:53:15|0.001778
15:53:16|0.0017754
15:53:17|0.0017754
15:53:18|0.0017765
15:53:19|0.0017765
15:53:20|0.0017769
15:53:21|0.0017766
15:53:23|0.0017766
15:53:23|0.0017766
15:53:25|0.0017766
15:53:26|0.0017763
15:53:27|0.0017763
15:53:28|0.0017763
15:53:29|0.0017754
15:53:30|0.0017754
15:53:31|0.0017754
15:53:32|0.0017759
15:53:33|0.0017759
15:53:34|0.0017759
15:53:35|0.0017766
15:53:36|0.0017775
15:53:37|0.0017773
15:53:38|0.0017773
15:53:39|0.0017773
15:53:40|0.0017775
15:53:41|0.0017775
15:53:42|0.0017775
15:53:43|0.0017783
15:53:44|0.0017783
15:53:45|0.0017783
15:53:46|0.0017783
15:53:47|0.0017783
15:53:48|0.0017783
15:53:49|0.0017783
15:53:50|0.0017781
15:53:51|0.0017781
15:53:53|0.0017772
15:53:53|0.0017766
15:53:55|0.0017761
15:53:57|0.0017761
15:53:57|0.0017761
15:53:58|0.0017772
15:54:00|0.0017749
15:54:00|0.0017767
15:54:01|0.0017746
15:54:02|0.0017745
15:54:04|0.0017753
15:54:04|0.0017743
15:54:06|0.0017753
15:54:06|0.0017757
15:54:08|0.0017723
15:54:09|0.0017755
15:54:10|0.0017736
15:54:10|0.0017736
15:54:12|0.0017736
15:54:13|0.0017732
15:54:14|0.0017733
15:54:15|0.0017732
15:54:16|0.0017722
15:54:16|0.0017722
15:54:17|0.0017745
15:54:18|0.0017749
15:54:19|0.0017759
15:54:21|0.0017759
15:54:21|0.0017759
15:54:23|0.0017764
15:54:24|0.0017764
15:54:26|0.0017758
15:54:26|0.0017758
15:54:27|0.0017758
15:54:29|0.0017761
15:54:29|0.0017761
15:54:30|0.0017761
15:54:31|0.0017765
15:54:33|0.0017767
15:54:34|0.0017767
15:54:36|0.0017778
15:54:36|0.0017778
15:54:38|0.0017775
15:54:39|0.0017775
15:54:39|0.0017775
15:54:41|0.0017775
15:54:42|0.0017775
15:54:43|0.0017775
15:54:44|0.0017775
15:54:45|0.0017775
15:54:46|0.0017775
15:54:47|0.0017775
15:54:48|0.0017763
15:54:50|0.0017762
15:54:51|0.0017768
15:54:52|0.0017768
15:54:54|0.0017762
15:54:55|0.0017747
15:54:55|0.0017747
15:54:57|0.0017747
15:54:58|0.0017747
15:54:59|0.0017754
15:55:00|0.0017756
15:55:01|0.0017756
15:55:02|0.0017756
15:55:02|0.0017756
15:55:05|0.0017749
15:55:05|0.0017749
15:55:06|0.0017749
15:55:07|0.001775
15:55:08|0.0017749
15:55:09|0.0017749
15:55:11|0.0017743
15:55:11|0.0017743
15:55:13|0.0017741
15:55:14|0.0017741
15:55:15|0.0017741
15:55:16|0.0017741
15:55:17|0.0017751
15:55:17|0.0017757
15:55:19|0.001776
15:55:20|0.001776
15:55:21|0.0017758
15:55:22|0.0017758
15:55:23|0.0017758
15:55:24|0.0017758
15:55:25|0.001774
15:55:27|0.0017748
15:55:27|0.0017748
15:55:28|0.0017748
15:55:29|0.0017748
15:55:30|0.0017748
15:55:31|0.0017748
15:55:33|0.0017748
15:55:34|0.0017749
15:55:34|0.0017749
15:55:35|0.0017748
15:55:36|0.0017748
15:55:38|0.0017748
15:55:39|0.0017748
15:55:40|0.0017756
15:55:40|0.0017756
15:55:41|0.0017756
15:55:42|0.0017756
15:55:44|0.0017756
15:55:45|0.0017769
15:55:47|0.0017733
15:55:47|0.0017733
15:55:48|0.0017751
15:55:49|0.0017751
15:55:50|0.0017751
15:55:51|0.0017757
15:55:53|0.0017757
15:55:55|0.0017755
15:55:55|0.0017754
15:55:56|0.0017754
15:55:57|0.0017754
15:55:58|0.0017754
15:55:59|0.0017759
15:56:00|0.0017759
15:56:02|0.0017759
15:56:03|0.0017768
15:56:04|0.0017772
15:56:05|0.0017776
15:56:07|0.0017775
15:56:07|0.0017778
15:56:08|0.0017779
15:56:09|0.0017784
15:56:10|0.0017792
15:56:12|0.0017792
15:56:13|0.001778
15:56:14|0.001778
15:56:15|0.001778
15:56:16|0.0017785
15:56:18|0.0017785
15:56:18|0.0017785
15:56:19|0.0017782
15:56:20|0.0017782
15:56:22|0.0017786
15:56:22|0.0017786
15:56:24|0.0017781
15:56:25|0.0017781
15:56:27|0.0017778
15:56:28|0.0017779
15:56:29|0.0017785
15:56:30|0.0017785
15:56:31|0.0017785
15:56:33|0.0017785
15:56:34|0.0017785
15:56:35|0.0017774
15:56:35|0.0017774
15:56:36|0.0017774
15:56:37|0.0017774
15:56:39|0.0017774
15:56:40|0.0017774
15:56:40|0.0017774
15:56:42|0.0017774
15:56:42|0.0017785
15:56:44|0.0017785
15:56:44|0.0017788
15:56:46|0.0017791
15:56:46|0.0017791
15:56:47|0.0017793
15:56:49|0.0017797
15:56:50|0.001781
15:56:51|0.001781
15:56:52|0.001781
15:56:54|0.0017805
15:56:55|0.00178
15:56:56|0.00178
15:56:56|0.001779
15:56:58|0.0017785
15:56:59|0.0017792
15:56:59|0.0017792
15:57:01|0.0017801
15:57:02|0.0017797
15:57:03|0.0017787
15:57:05|0.0017798
15:57:07|0.0017801
15:57:07|0.0017806
15:57:08|0.0017796
15:57:09|0.0017796
15:57:10|0.0017768
15:57:11|0.0017762
15:57:12|0.0017771
15:57:13|0.0017771
15:57:14|0.0017771
15:57:15|0.0017771
15:57:16|0.0017756
15:57:17|0.0017748
15:57:18|0.0017726
15:57:19|0.0017726
15:57:20|0.0017729
15:57:21|0.0017729
15:57:22|0.0017757
15:57:23|0.0017754
15:57:24|0.0017755
15:57:25|0.0017738
15:57:27|0.0017735
15:57:29|0.001775
15:57:30|0.001775
15:57:31|0.0017742
15:57:33|0.0017747
15:57:33|0.0017766
15:57:34|0.0017765
15:57:35|0.0017767
15:57:36|0.0017755
15:57:38|0.0017755
15:57:38|0.0017763
15:57:40|0.0017763
15:57:41|0.0017748
15:57:42|0.0017748
15:57:43|0.0017748
15:57:43|0.0017754
15:57:45|0.0017752
15:57:46|0.0017739
15:57:47|0.0017739
15:57:49|0.0017766
15:57:49|0.0017766
15:57:50|0.0017766
15:57:51|0.0017736
15:57:52|0.0017744
15:57:53|0.0017764
15:57:54|0.0017764
15:57:55|0.0017765
15:57:57|0.0017757
15:57:57|0.0017757
15:57:59|0.0017757
15:58:00|0.0017748
15:58:02|0.0017774
15:58:03|0.0017774
15:58:03|0.0017774
15:58:05|0.0017747
15:58:06|0.0017747
15:58:07|0.0017755
15:58:09|0.001777
15:58:10|0.001777
15:58:10|0.001777
15:58:12|0.001777
15:58:13|0.0017758
15:58:14|0.0017755
15:58:15|0.0017755
15:58:17|0.0017772
15:58:17|0.0017763
15:58:18|0.0017763
15:58:19|0.0017763
15:58:20|0.0017765
15:58:21|0.001778
15:58:22|0.0017766
15:58:23|0.0017756
15:58:24|0.0017755
15:58:25|0.0017755
15:58:27|0.0017751
15:58:29|0.0017762
15:58:29|0.0017749
15:58:31|0.0017764
15:58:32|0.0017746
15:58:33|0.0017746
15:58:34|0.0017741
15:58:36|0.0017741
15:58:36|0.0017741
15:58:37|0.0017741
15:58:39|0.0017748
15:58:40|0.0017748
15:58:42|0.0017727
15:58:42|0.0017728
15:58:44|0.001774
15:58:44|0.001774
15:58:45|0.0017724
15:58:46|0.0017723
15:58:47|0.0017719
15:58:48|0.0017733
15:58:49|0.0017733
15:58:51|0.0017711
15:58:52|0.0017711
15:58:53|0.0017711
15:58:54|0.001771
15:58:55|0.0017702
15:58:56|0.0017695
15:58:58|0.0017691
15:58:58|0.0017691
15:59:00|0.0017693
15:59:01|0.00177
15:59:02|0.00177
15:59:03|0.0017725
15:59:05|0.0017702
15:59:06|0.0017702
15:59:08|0.0017724
15:59:08|0.0017724
15:59:09|0.0017699
15:59:10|0.0017716
15:59:11|0.0017716
15:59:13|0.0017725
15:59:13|0.0017725
15:59:14|0.0017696
15:59:16|0.0017691
15:59:17|0.0017691
15:59:17|0.0017701
15:59:18|0.0017701
15:59:20|0.0017713
15:59:21|0.0017717
15:59:22|0.0017717
15:59:23|0.0017717
15:59:24|0.0017725
15:59:25|0.0017715
15:59:26|0.0017724
15:59:27|0.0017719
15:59:29|0.001771
15:59:29|0.001771
15:59:30|0.0017726
15:59:32|0.0017726
15:59:32|0.0017732
15:59:34|0.0017723
15:59:34|0.0017723
15:59:35|0.0017731
15:59:36|0.0017731
15:59:38|0.0017741
15:59:39|0.0017741
15:59:39|0.0017735
15:59:40|0.0017735
15:59:42|0.0017736
15:59:43|0.0017739
15:59:45|0.0017729
15:59:45|0.0017743
15:59:47|0.0017743
15:59:47|0.0017727
15:59:48|0.0017727
15:59:50|0.0017739
15:59:51|0.0017758
15:59:51|0.001776
15:59:52|0.0017725
15:59:54|0.0017725
15:59:55|0.0017725
15:59:56|0.0017742
15:59:58|0.0017733
15:59:59|0.0017738
16:00:00|0.0017738
16:00:01|0.0017738
16:00:02|0.0017724
16:00:03|0.0017724
16:00:05|0.0017741
16:00:06|0.0017748
16:00:07|0.0017748
16:00:08|0.0017731
16:00:09|0.0017742
16:00:10|0.0017749
16:00:11|0.001774
16:00:12|0.0017729
16:00:14|0.0017748
16:00:14|0.0017744
16:00:16|0.0017742
16:00:17|0.0017742
16:00:17|0.0017752
16:00:19|0.001776
16:00:20|0.001776
16:00:20|0.0017747
16:00:22|0.0017747
16:00:23|0.0017754
16:00:24|0.0017754
16:00:25|0.0017754
16:00:27|0.0017742
16:00:27|0.0017747
16:00:29|0.0017747
16:00:31|0.0017748
16:00:31|0.0017748
16:00:33|0.001776
16:00:35|0.0017763
16:00:35|0.0017763
16:00:36|0.001778
16:00:37|0.0017776
16:00:38|0.0017776
16:00:39|0.0017768
16:00:41|0.0017789
16:00:42|0.0017762
16:00:43|0.0017742
16:00:44|0.0017743
16:00:45|0.0017751
16:00:46|0.0017751
16:00:46|0.0017751
16:00:48|0.0017716
16:00:49|0.0017716
16:00:50|0.0017739
16:00:51|0.0017739
16:00:52|0.0017736
16:00:53|0.0017715
16:00:54|0.0017723
16:00:55|0.0017723
16:00:56|0.0017723
16:00:58|0.0017702
16:00:58|0.0017709
16:01:00|0.0017704
16:01:01|0.0017689
16:01:02|0.0017691
16:01:03|0.0017691
16:01:04|0.0017687
16:01:05|0.0017704
16:01:06|0.0017704
16:01:07|0.0017697
16:01:08|0.0017693
16:01:09|0.0017693
16:01:10|0.0017707
16:01:10|0.0017707
16:01:12|0.0017695
16:01:13|0.0017682
16:01:15|0.001767
16:01:15|0.0017677
16:01:16|0.0017677
16:01:17|0.0017677
16:01:18|0.001767
16:01:19|0.001767
16:01:20|0.001767
16:01:21|0.001767
16:01:22|0.001767
16:01:23|0.0017681
16:01:24|0.0017669
16:01:25|0.0017669
16:01:26|0.0017675
16:01:27|0.0017675
16:01:28|0.0017665
16:01:29|0.0017665
16:01:31|0.0017664
16:01:33|0.0017664
16:01:33|0.0017682
16:01:34|0.001769
16:01:35|0.0017693
16:01:37|0.0017681
16:01:39|0.0017672
16:01:39|0.0017672
16:01:40|0.0017672
16:01:41|0.0017665
16:01:42|0.0017665
16:01:43|0.0017661
16:01:44|0.001768
16:01:45|0.001766
16:01:46|0.0017658
16:01:47|0.0017658
16:01:48|0.0017664
16:01:49|0.001768
16:01:50|0.001768
16:01:51|0.001766
16:01:52|0.0017656
16:01:53|0.001766
16:01:54|0.0017656
16:01:55|0.0017654
16:01:56|0.0017654
16:01:58|0.0017648
16:01:58|0.0017648
16:02:00|0.0017662
16:02:02|0.0017662
16:02:02|0.0017662
16:02:04|0.0017678
16:02:06|0.0017669
16:02:06|0.0017663
16:02:07|0.0017666
16:02:08|0.0017667
16:02:09|0.0017669
16:02:10|0.0017678
16:02:11|0.0017679
16:02:12|0.0017678
16:02:13|0.0017673
16:02:14|0.0017673
16:02:15|0.0017673
16:02:17|0.0017662
16:02:18|0.0017662
16:02:19|0.0017662
16:02:20|0.0017659
16:02:21|0.0017659
16:02:22|0.0017659
16:02:23|0.0017659
16:02:24|0.0017659
16:02:25|0.0017659
16:02:26|0.0017659
16:02:27|0.0017677
16:02:28|0.0017677
16:02:29|0.0017677
16:02:30|0.0017677
16:02:32|0.0017677
16:02:33|0.0017677
16:02:34|0.0017677
16:02:35|0.0017677
16:02:37|0.0017677
16:02:38|0.0017677
16:02:39|0.0017677
16:02:40|0.0017677
16:02:40|0.0017677
16:02:42|0.0017677
16:02:43|0.0017677
16:02:44|0.0017677
16:02:46|0.0017677
16:02:47|0.0017677
16:02:47|0.0017677
16:02:49|0.0017677
16:02:50|0.0017692
16:02:51|0.0017698
16:02:52|0.0017698
16:02:53|0.0017698
16:02:55|0.0017698
16:02:55|0.0017698
16:02:56|0.0017698
16:02:57|0.0017698
16:02:59|0.0017698
16:03:01|0.0017667
16:03:01|0.0017667
16:03:02|0.0017667
16:03:03|0.0017667
16:03:04|0.0017667
16:03:06|0.0017658
16:03:06|0.0017658
16:03:08|0.0017646
16:03:09|0.0017643
16:03:10|0.0017632
16:03:11|0.0017631
16:03:11|0.0017631
16:03:13|0.001764
16:03:13|0.001764
16:03:15|0.001764
16:03:16|0.001764
16:03:17|0.0017648
16:03:18|0.0017635
16:03:20|0.001764
16:03:20|0.001764
16:03:21|0.0017649
16:03:22|0.0017642
16:03:23|0.0017642
16:03:24|0.0017643
16:03:25|0.0017643
16:03:26|0.0017643
16:03:27|0.0017627
16:03:28|0.0017629
16:03:29|0.0017629
16:03:30|0.0017614
16:03:31|0.0017613
16:03:32|0.0017612
16:03:33|0.0017614
16:03:34|0.0017605
16:03:35|0.0017615
16:03:36|0.0017608
16:03:38|0.0017608
16:03:39|0.0017608
16:03:40|0.0017608
16:03:40|0.0017623
16:03:42|0.0017608
16:03:43|0.0017608
16:03:45|0.0017614
16:03:45|0.0017614
16:03:46|0.0017604
16:03:47|0.0017603
16:03:48|0.00176
16:03:49|0.0017599
16:03:50|0.0017599
16:03:51|0.0017599
16:03:52|0.0017599
16:03:54|0.0017595
16:03:55|0.0017595
16:03:56|0.0017595
16:03:57|0.0017582
16:03:59|0.0017581
16:03:59|0.0017581
16:04:01|0.0017581
16:04:03|0.0017575
16:04:03|0.0017574
16:04:05|0.0017565
16:04:06|0.0017579
16:04:07|0.0017579
16:04:09|0.0017579
16:04:10|0.0017579
16:04:10|0.0017577
16:04:11|0.0017577
16:04:12|0.0017577
16:04:14|0.001757
16:04:15|0.001757
16:04:16|0.0017565
16:04:18|0.0017568
16:04:18|0.0017568
16:04:20|0.0017576
16:04:21|0.0017579
16:04:22|0.0017594
16:04:23|0.0017594
16:04:24|0.0017588
16:04:25|0.0017588
16:04:25|0.0017609
16:04:26|0.0017609
16:04:27|0.0017601
16:04:28|0.0017595
16:04:29|0.0017596
16:04:30|0.001759
16:04:31|0.0017581
16:04:33|0.0017565
16:04:34|0.0017565
16:04:35|0.0017565
16:04:36|0.0017582
16:04:37|0.0017582
16:04:38|0.0017582
16:04:39|0.0017582
16:04:40|0.0017582
16:04:41|0.0017582
16:04:42|0.0017582
16:04:43|0.0017582
16:04:44|0.0017582
16:04:45|0.0017582
16:04:46|0.0017582
16:04:47|0.0017582
16:04:48|0.0017582
16:04:49|0.0017582
16:04:50|0.0017582
16:04:52|0.0017582
16:04:52|0.0017581
16:04:53|0.0017581
16:04:55|0.0017576
16:04:56|0.0017581
16:04:57|0.0017581
16:04:57|0.0017581
16:04:58|0.0017581
16:05:00|0.0017581
16:05:00|0.0017574
16:05:02|0.0017606
16:05:04|0.0017606
16:05:04|0.0017606
16:05:06|0.0017606
16:05:07|0.0017606
16:05:08|0.0017606
16:05:09|0.0017613
16:05:09|0.0017615
16:05:11|0.0017615
16:05:12|0.0017615
16:05:13|0.0017619
16:05:14|0.0017618
16:05:15|0.0017618
16:05:16|0.0017611
16:05:17|0.0017609
16:05:18|0.0017606
16:05:19|0.0017606
16:05:20|0.0017604
16:05:21|0.0017602
16:05:22|0.0017602
16:05:23|0.0017602
16:05:24|0.0017596
16:05:25|0.0017591
16:05:26|0.0017591
16:05:27|0.001759
16:05:28|0.0017588
16:05:29|0.001759
16:05:31|0.0017592
16:05:31|0.0017591
16:05:32|0.0017591
16:05:34|0.0017578
16:05:34|0.0017578
16:05:37|0.0017578
16:05:38|0.0017566
16:05:39|0.0017566
16:05:40|0.0017566
16:05:41|0.0017582
16:05:42|0.0017573
16:05:43|0.0017573
16:05:44|0.0017573
16:05:45|0.0017582
16:05:46|0.0017564
16:05:47|0.001756
16:05:48|0.0017558
16:05:49|0.0017554
16:05:50|0.0017553
16:05:51|0.0017552
16:05:52|0.0017552
16:05:53|0.001756
16:05:54|0.001753
16:05:55|0.001753
16:05:56|0.0017542
16:05:57|0.0017542
16:05:58|0.0017526
16:06:00|0.0017524
16:06:00|0.0017522
16:06:02|0.0017526
16:06:03|0.0017528
16:06:05|0.0017528
16:06:05|0.0017528
16:06:07|0.0017521
16:06:08|0.0017521
16:06:09|0.001752
16:06:09|0.0017524
16:06:10|0.0017523
16:06:12|0.0017523
16:06:13|0.0017523
16:06:13|0.0017521
16:06:14|0.0017523
16:06:16|0.0017526
16:06:17|0.0017528
16:06:18|0.0017524
16:06:19|0.001752
16:06:20|0.001752
16:06:21|0.0017544
16:06:23|0.0017548
16:06:24|0.0017548
16:06:24|0.0017548
16:06:26|0.0017548
16:06:26|0.0017548
16:06:27|0.0017557
16:06:28|0.0017557
16:06:29|0.0017557
16:06:30|0.0017554
16:06:32|0.0017552
16:06:32|0.0017552
16:06:33|0.0017552
16:06:35|0.0017544
16:06:36|0.0017545
16:06:37|0.0017539
16:06:38|0.0017539
16:06:39|0.0017549
16:06:40|0.001754
16:06:41|0.0017538
16:06:42|0.0017538
16:06:43|0.0017538
16:06:45|0.0017538
16:06:46|0.0017538
16:06:47|0.0017538
16:06:48|0.0017513
16:06:49|0.0017507
16:06:50|0.0017507
16:06:52|0.0017501
16:06:53|0.0017501
16:06:55|0.0017486
16:06:56|0.0017482
16:06:57|0.0017482
16:06:58|0.0017479
16:06:59|0.0017473
16:07:00|0.0017468
16:07:01|0.0017469
16:07:02|0.0017513
16:07:04|0.0017512
16:07:05|0.0017552
16:07:06|0.0017558
16:07:07|0.0017557
16:07:08|0.0017551
16:07:09|0.0017557
16:07:10|0.0017555
16:07:11|0.0017559
16:07:12|0.0017559
16:07:13|0.0017568
16:07:14|0.0017575
16:07:15|0.001758
16:07:16|0.0017578
16:07:17|0.0017599
16:07:18|0.0017617
16:07:19|0.0017615
16:07:20|0.0017609
16:07:21|0.0017636
16:07:22|0.0017626
16:07:23|0.001762
16:07:24|0.0017672
16:07:25|0.0017665
16:07:26|0.0017672
16:07:27|0.0017675
16:07:28|0.001768
16:07:30|0.0017688
16:07:30|0.0017689
16:07:31|0.0017688
16:07:33|0.0017688
16:07:34|0.0017689
16:07:35|0.0017664
16:07:36|0.0017676
16:07:37|0.0017676
16:07:38|0.0017664
16:07:39|0.0017664
16:07:40|0.0017663
16:07:41|0.0017659
16:07:42|0.0017642
16:07:43|0.0017604
16:07:44|0.001761
16:07:45|0.001761
16:07:46|0.0017611
16:07:47|0.001761
16:07:48|0.0017599
16:07:49|0.0017598
16:07:50|0.0017598
16:07:51|0.0017597
16:07:52|0.0017597
16:07:53|0.0017597
16:07:55|0.0017586
16:07:55|0.0017594
16:07:57|0.0017594
16:07:58|0.0017587
16:07:58|0.0017545
16:07:59|0.0017521
16:08:01|0.001752
16:08:03|0.0017511
16:08:03|0.0017517
16:08:04|0.0017518
16:08:05|0.0017525
16:08:06|0.0017526
16:08:08|0.0017526
16:08:09|0.0017526
16:08:11|0.0017561
16:08:12|0.001758
16:08:13|0.0017559
16:08:14|0.0017565
16:08:15|0.0017564
16:08:17|0.0017571
16:08:18|0.0017571
16:08:19|0.0017576
16:08:20|0.0017597
16:08:21|0.0017586
16:08:21|0.0017586
16:08:22|0.0017585
16:08:23|0.0017603
16:08:24|0.0017592
16:08:26|0.0017591
16:08:26|0.0017591
16:08:28|0.00176
16:08:29|0.00176
16:08:29|0.00176
16:08:31|0.0017638
16:08:32|0.0017618
16:08:33|0.0017616
16:08:34|0.0017614
16:08:34|0.0017589
16:08:35|0.0017589
16:08:37|0.0017601
16:08:38|0.0017602
16:08:39|0.0017611
16:08:40|0.0017611
16:08:41|0.0017603
16:08:42|0.0017603
16:08:43|0.0017575
16:08:44|0.0017575
16:08:45|0.001755
16:08:46|0.0017556
16:08:47|0.0017573
16:08:48|0.0017573
16:08:50|0.0017566
16:08:50|0.0017573
16:08:51|0.0017569
16:08:53|0.0017566
16:08:54|0.0017566
16:08:55|0.0017568
16:08:56|0.0017555
16:08:57|0.0017558
16:08:58|0.0017558
16:08:59|0.0017528
16:09:00|0.0017534
16:09:01|0.0017536
16:09:02|0.001751
16:09:03|0.0017516
16:09:04|0.0017511
16:09:06|0.0017513
16:09:07|0.0017511
16:09:08|0.0017506
16:09:09|0.0017518
16:09:11|0.0017495
16:09:12|0.0017505
16:09:13|0.0017486
16:09:14|0.0017487
16:09:15|0.0017477
16:09:16|0.0017472
16:09:17|0.0017468
16:09:18|0.0017475
16:09:19|0.0017475
16:09:20|0.0017475
16:09:21|0.0017475
16:09:22|0.0017472
16:09:23|0.0017472
16:09:24|0.0017472
16:09:25|0.0017468
16:09:26|0.0017468
16:09:27|0.0017468
16:09:28|0.0017476
16:09:29|0.0017481
16:09:30|0.0017481
16:09:31|0.0017493
16:09:32|0.0017472
16:09:33|0.0017461
16:09:34|0.0017461
16:09:35|0.0017462
16:09:36|0.001746
16:09:37|0.0017461
16:09:38|0.0017457
16:09:39|0.0017463
16:09:40|0.0017471
16:09:41|0.0017471
16:09:42|0.0017433
16:09:43|0.0017438
16:09:44|0.0017429
16:09:45|0.0017453
16:09:47|0.0017483
16:09:48|0.001747
16:09:49|0.0017483
16:09:49|0.0017488
16:09:51|0.0017487
16:09:51|0.0017487
16:09:52|0.0017487
16:09:53|0.0017477
16:09:54|0.0017489
16:09:55|0.0017477
16:09:56|0.0017485
16:09:58|0.0017483
16:09:59|0.001749
16:10:00|0.0017492
16:10:01|0.0017498
16:10:02|0.0017498
16:10:03|0.0017507
16:10:04|0.0017503
16:10:05|0.0017503
16:10:07|0.0017497
16:10:08|0.0017515
16:10:09|0.0017498
16:10:10|0.0017501
16:10:11|0.0017501
16:10:12|0.0017501
16:10:14|0.0017506
16:10:14|0.0017506
16:10:17|0.0017491
16:10:18|0.0017518
16:10:19|0.0017519
16:10:20|0.0017528
16:10:20|0.0017528
16:10:22|0.001753
16:10:23|0.0017537
16:10:24|0.0017538
16:10:25|0.0017533
16:10:25|0.0017535
16:10:27|0.0017556
16:10:28|0.001758
16:10:30|0.0017566
16:10:30|0.0017566
16:10:31|0.0017566
16:10:32|0.0017569
16:10:33|0.0017569
16:10:34|0.0017566
16:10:35|0.0017566
16:10:36|0.0017566
16:10:37|0.0017566
16:10:39|0.0017488
16:10:40|0.0017487
16:10:42|0.0017472
16:10:43|0.0017472
16:10:44|0.0017476
16:10:44|0.001747
16:10:47|0.0017474
16:10:48|0.0017482
16:10:50|0.0017482
16:10:50|0.0017487
16:10:51|0.00175
16:10:52|0.00175
16:10:53|0.0017489
16:10:54|0.0017489
16:10:55|0.0017498
16:10:56|0.0017476
16:10:57|0.0017477
16:10:58|0.0017457
16:11:00|0.0017455
16:11:00|0.0017466
16:11:01|0.0017461
16:11:03|0.0017473
16:11:04|0.0017473
16:11:05|0.0017478
16:11:06|0.0017478
16:11:08|0.0017481
16:11:09|0.0017473
16:11:10|0.0017473
16:11:11|0.0017478
16:11:12|0.0017474
16:11:13|0.0017474
16:11:14|0.0017473
16:11:15|0.0017474
16:11:17|0.0017486
16:11:17|0.0017488
16:11:18|0.0017479
16:11:20|0.0017479
16:11:21|0.0017479
16:11:22|0.0017474
16:11:23|0.0017473
16:11:24|0.0017471
16:11:25|0.0017474
16:11:26|0.0017474
16:11:27|0.0017474
16:11:28|0.0017482
16:11:29|0.0017476
16:11:30|0.001748
16:11:31|0.0017472
16:11:32|0.0017472
16:11:33|0.0017472
16:11:34|0.0017472
16:11:35|0.0017476
16:11:36|0.0017476
16:11:37|0.0017476
16:11:38|0.0017476
16:11:40|0.0017476
16:11:40|0.0017476
16:11:42|0.0017476
16:11:43|0.0017485
16:11:45|0.0017485
16:11:46|0.001749
16:11:48|0.001749
16:11:48|0.001749
16:11:49|0.0017487
16:11:51|0.0017495
16:11:52|0.0017495
16:11:53|0.0017495
16:11:54|0.0017482
16:11:55|0.0017482
16:11:56|0.0017482
16:11:57|0.0017482
16:11:58|0.0017482
16:11:59|0.0017485
16:12:00|0.0017485
16:12:02|0.0017484
16:12:02|0.0017484
16:12:03|0.0017485
16:12:05|0.001748
16:12:06|0.0017476
16:12:06|0.0017476
16:12:08|0.0017468
16:12:09|0.0017468
16:12:10|0.0017468
16:12:11|0.0017474
16:12:12|0.0017466
16:12:13|0.0017463
16:12:14|0.0017458
16:12:15|0.0017458
16:12:16|0.0017458
16:12:17|0.0017458
16:12:19|0.001746
16:12:19|0.001746
16:12:20|0.0017461
16:12:22|0.0017461
16:12:23|0.0017461
16:12:24|0.0017461
16:12:25|0.0017469
16:12:26|0.0017467
16:12:27|0.0017472
16:12:28|0.0017463
16:12:29|0.0017463
16:12:30|0.0017463
16:12:32|0.0017466
16:12:32|0.0017467
16:12:34|0.0017467
16:12:35|0.0017467
16:12:36|0.0017467
16:12:37|0.0017466
16:12:37|0.0017452
16:12:39|0.001747
16:12:39|0.001747
16:12:41|0.0017486
16:12:42|0.0017486
16:12:44|0.0017472
16:12:44|0.0017472
16:12:45|0.0017472
16:12:46|0.0017478
16:12:47|0.0017478
16:12:48|0.0017478
16:12:50|0.0017478
16:12:51|0.0017476
16:12:52|0.0017476
16:12:53|0.0017476
16:12:55|0.0017476
16:12:55|0.0017476
16:12:57|0.0017476
16:12:57|0.0017464
16:12:59|0.0017464
16:13:00|0.0017464
16:13:01|0.0017472
16:13:02|0.0017474
16:13:03|0.0017478
16:13:04|0.0017479
16:13:05|0.0017473
16:13:06|0.0017479
16:13:07|0.0017481
16:13:08|0.0017479
16:13:10|0.0017479
16:13:10|0.0017482
16:13:12|0.0017481
16:13:13|0.0017479
16:13:13|0.0017476
16:13:15|0.0017476
16:13:17|0.001748
16:13:17|0.001748
16:13:19|0.0017473
16:13:19|0.0017472
16:13:21|0.0017478
16:13:21|0.0017478
16:13:22|0.0017475
16:13:24|0.0017473
16:13:25|0.0017473
16:13:26|0.001747
16:13:27|0.0017475
16:13:28|0.0017479
16:13:29|0.0017479
16:13:29|0.0017478
16:13:30|0.001748
16:13:31|0.001748
16:13:32|0.001748
16:13:33|0.0017481
16:13:34|0.0017481
16:13:35|0.0017481
16:13:36|0.0017481
16:13:38|0.0017481
16:13:38|0.0017481
16:13:39|0.0017482
16:13:40|0.0017483
16:13:41|0.0017483
16:13:42|0.0017483
16:13:43|0.0017483
16:13:44|0.0017483
16:13:46|0.0017478
16:13:46|0.0017488
16:13:48|0.0017488
16:13:49|0.0017484
16:13:50|0.0017484
16:13:50|0.0017484
16:13:52|0.0017484
16:13:54|0.0017464
16:13:54|0.0017476
16:13:55|0.0017481
16:13:56|0.0017474
16:13:57|0.0017474
16:13:58|0.0017471
16:13:59|0.0017469
16:14:00|0.0017469
16:14:01|0.0017475
16:14:02|0.0017464
16:14:03|0.0017464
16:14:04|0.0017465
16:14:05|0.0017465
16:14:06|0.0017465
16:14:07|0.0017471
16:14:08|0.0017479
16:14:09|0.0017483
16:14:11|0.0017502
16:14:12|0.0017487
16:14:14|0.0017492
16:14:14|0.0017496
16:14:15|0.0017496
16:14:17|0.0017505
16:14:18|0.0017496
16:14:20|0.0017505
16:14:20|0.0017507
16:14:22|0.0017507
16:14:23|0.0017507
16:14:24|0.0017507
16:14:25|0.0017507
16:14:25|0.0017531
16:14:27|0.0017526
16:14:28|0.0017532
16:14:29|0.0017532
16:14:30|0.0017532
16:14:31|0.0017532
16:14:32|0.0017525
16:14:32|0.0017525
16:14:34|0.0017533
16:14:34|0.0017533
16:14:35|0.0017524
16:14:37|0.0017524
16:14:38|0.0017518
16:14:38|0.0017519
16:14:41|0.0017519
16:14:41|0.0017519
16:14:42|0.0017513
16:14:44|0.0017508
16:14:46|0.001752
16:14:46|0.001752
16:14:48|0.001752
16:14:49|0.001752
16:14:50|0.001752
16:14:51|0.001751
16:14:52|0.0017514
16:14:53|0.0017499
16:14:54|0.0017503
16:14:56|0.001752
16:14:56|0.0017516
16:14:57|0.0017524
16:14:59|0.0017523
16:15:00|0.001753
16:15:01|0.0017523
16:15:01|0.0017503
16:15:03|0.0017509
16:15:04|0.0017509
16:15:04|0.001751
16:15:06|0.0017527
16:15:06|0.0017538
16:15:08|0.001755
16:15:09|0.0017558
16:15:10|0.0017562
16:15:12|0.0017568
16:15:12|0.0017569
16:15:13|0.0017563
16:15:14|0.0017572
16:15:15|0.0017561
16:15:16|0.0017537
16:15:17|0.0017553
16:15:18|0.0017561
16:15:19|0.0017554
16:15:20|0.0017563
16:15:21|0.0017546
16:15:22|0.0017561
16:15:23|0.0017549
16:15:24|0.0017562
16:15:25|0.0017566
16:15:26|0.0017566
16:15:27|0.0017566
16:15:28|0.0017566
16:15:29|0.0017551
16:15:30|0.0017556
16:15:32|0.001756
16:15:32|0.001756
16:15:34|0.0017532
16:15:34|0.0017528
16:15:35|0.0017528
16:15:37|0.0017521
16:15:37|0.0017526
16:15:38|0.0017526
16:15:39|0.0017513
16:15:40|0.0017513
16:15:41|0.0017518
16:15:42|0.0017514
16:15:44|0.0017495
16:15:45|0.0017536
16:15:46|0.0017545
16:15:47|0.0017558
16:15:49|0.0017539
16:15:49|0.0017539
16:15:50|0.0017539
16:15:51|0.0017539
16:15:53|0.0017547
16:15:54|0.0017558
16:15:56|0.0017547
16:15:56|0.0017536
16:15:57|0.0017561
16:15:59|0.0017571
16:16:00|0.0017581
16:16:01|0.0017581
16:16:02|0.0017568
16:16:03|0.0017568
16:16:04|0.0017568
16:16:05|0.0017568
16:16:06|0.0017573
16:16:08|0.0017579
16:16:08|0.0017579
16:16:09|0.001756
16:16:11|0.0017562
16:16:12|0.0017547
16:16:13|0.0017547
16:16:14|0.0017547
16:16:16|0.0017549
16:16:17|0.0017546
16:16:18|0.0017546
16:16:19|0.0017546
16:16:20|0.0017538
16:16:21|0.0017538
16:16:22|0.0017538
16:16:23|0.0017522
16:16:24|0.0017525
16:16:26|0.0017525
16:16:26|0.0017538
16:16:28|0.0017546
16:16:29|0.0017534
16:16:30|0.0017544
16:16:31|0.0017539
16:16:32|0.0017539
16:16:34|0.0017535
16:16:34|0.0017535
16:16:35|0.0017535
16:16:36|0.0017535
16:16:37|0.0017535
16:16:38|0.0017535
16:16:39|0.0017534
16:16:40|0.0017534
16:16:41|0.0017534
16:16:42|0.0017534
16:16:43|0.0017523
16:16:44|0.001752
16:16:45|0.0017523
16:16:46|0.001752
16:16:48|0.0017538
16:16:49|0.0017538
16:16:50|0.0017527
16:16:51|0.0017537
16:16:51|0.0017537
16:16:54|0.0017516
16:16:54|0.0017516
16:16:56|0.0017538
16:16:57|0.0017543
16:16:58|0.0017532
16:16:59|0.0017532
16:17:00|0.0017532
16:17:01|0.0017552
16:17:02|0.0017556
16:17:03|0.0017552
16:17:04|0.001755
16:17:05|0.0017545
16:17:06|0.0017545
16:17:07|0.0017545
16:17:08|0.0017545
16:17:09|0.0017553
16:17:10|0.0017553
16:17:11|0.0017553
16:17:12|0.0017555
16:17:14|0.0017553
16:17:14|0.0017553
16:17:15|0.0017559
16:17:16|0.0017559
16:17:17|0.0017559
16:17:18|0.0017552
16:17:19|0.0017552
16:17:20|0.0017557
16:17:21|0.0017557
16:17:22|0.0017557
16:17:23|0.0017563
16:17:24|0.001757
16:17:25|0.0017577
16:17:26|0.0017588
16:17:27|0.0017594
16:17:28|0.0017598
16:17:29|0.0017598
16:17:30|0.0017594
16:17:31|0.0017591
16:17:32|0.0017601
16:17:33|0.0017601
16:17:34|0.0017596
16:17:35|0.0017602
16:17:36|0.0017615
16:17:37|0.0017614
16:17:38|0.0017614
16:17:39|0.0017605
16:17:40|0.0017614
16:17:41|0.0017611
16:17:42|0.0017619
16:17:43|0.0017619
16:17:44|0.0017619
16:17:45|0.0017636
16:17:46|0.0017645
16:17:47|0.0017648
16:17:48|0.0017651
16:17:50|0.0017667
16:17:51|0.0017662
16:17:51|0.0017661
16:17:53|0.0017663
16:17:53|0.0017657
16:17:55|0.0017654
16:17:56|0.0017662
16:17:56|0.0017659
16:17:59|0.0017669
16:17:59|0.0017664
16:18:00|0.0017662
16:18:01|0.0017667
16:18:02|0.0017667
16:18:03|0.0017662
16:18:04|0.0017651
16:18:05|0.0017651
16:18:06|0.0017651
16:18:07|0.0017651
16:18:09|0.0017631
16:18:10|0.0017631
16:18:11|0.0017651
16:18:12|0.0017651
16:18:13|0.0017656
16:18:15|0.0017656
16:18:15|0.0017656
16:18:16|0.001767
16:18:17|0.0017654
16:18:18|0.0017654
16:18:20|0.0017661
16:18:21|0.0017661
16:18:21|0.0017641
16:18:23|0.0017641
16:18:25|0.0017633
16:18:25|0.0017637
16:18:26|0.0017637
16:18:27|0.0017638
16:18:28|0.0017643
16:18:29|0.0017651
16:18:30|0.0017651
16:18:31|0.0017651
16:18:32|0.0017651
16:18:33|0.0017651
16:18:34|0.0017652
16:18:35|0.0017644
16:18:36|0.0017626
16:18:37|0.0017626
16:18:38|0.0017631
16:18:39|0.001763
16:18:40|0.0017632
16:18:41|0.0017633
16:18:42|0.0017636
16:18:43|0.0017636
16:18:45|0.0017634
16:18:45|0.0017626
16:18:47|0.0017626
16:18:48|0.0017624
16:18:50|0.0017622
16:18:50|0.0017622
16:18:51|0.001762
16:18:53|0.0017614
16:18:54|0.0017609
16:18:55|0.0017609
16:18:55|0.0017609
16:18:56|0.0017611
16:18:58|0.0017616
16:18:58|0.0017631
16:19:00|0.0017627
16:19:01|0.0017633
16:19:02|0.0017633
16:19:03|0.0017629
16:19:04|0.0017629
16:19:04|0.0017622
16:19:05|0.0017622
16:19:07|0.0017622
16:19:08|0.0017622
16:19:09|0.0017622
16:19:10|0.0017622
16:19:10|0.0017622
16:19:12|0.0017622
16:19:12|0.0017622
16:19:14|0.0017613
16:19:15|0.0017613
16:19:16|0.0017614
16:19:16|0.0017614
16:19:19|0.0017605
16:19:19|0.0017605
16:19:20|0.0017616
16:19:21|0.0017608
16:19:22|0.0017608
16:19:23|0.0017603
16:19:24|0.0017598
16:19:25|0.0017585
16:19:26|0.0017584
16:19:27|0.0017584
16:19:28|0.0017584
16:19:30|0.0017584
16:19:31|0.0017585
16:19:32|0.0017585
16:19:33|0.0017579
16:19:34|0.0017579
16:19:35|0.001758
16:19:37|0.0017568
16:19:37|0.0017573
16:19:38|0.0017584
16:19:39|0.001759
16:19:40|0.001759
16:19:41|0.001759
16:19:42|0.001759
16:19:44|0.0017589
16:19:45|0.0017589
16:19:46|0.0017589
16:19:46|0.0017589
16:19:48|0.0017589
16:19:50|0.0017616
16:19:50|0.0017603
16:19:51|0.0017603
16:19:52|0.0017603
16:19:53|0.0017597
16:19:54|0.0017597
16:19:55|0.0017598
16:19:56|0.0017598
16:19:57|0.0017598
16:19:58|0.0017598
16:19:59|0.0017598
16:20:00|0.0017598
16:20:02|0.0017598
16:20:03|0.0017596
16:20:04|0.0017596
16:20:05|0.0017596
16:20:05|0.0017596
16:20:07|0.0017596
16:20:08|0.0017594
16:20:08|0.0017586
16:20:10|0.0017586
16:20:10|0.0017591
16:20:12|0.0017591
16:20:14|0.0017591
16:20:14|0.0017591
16:20:16|0.0017572
16:20:17|0.0017572
16:20:19|0.0017569
16:20:19|0.0017557
16:20:20|0.0017559
16:20:21|0.0017558
16:20:22|0.0017558
16:20:24|0.0017561
16:20:25|0.0017561
16:20:26|0.0017568
16:20:27|0.0017568
16:20:28|0.0017568
16:20:29|0.0017572
16:20:30|0.0017567
16:20:31|0.0017568
16:20:32|0.0017568
16:20:33|0.0017561
16:20:34|0.0017556
16:20:35|0.0017556
16:20:36|0.0017556
16:20:37|0.0017556
16:20:38|0.0017556
16:20:39|0.0017554
16:20:40|0.0017554
16:20:41|0.0017558
16:20:42|0.0017558
16:20:43|0.0017551
16:20:44|0.0017551
16:20:45|0.0017551
16:20:46|0.0017551
16:20:48|0.0017551
16:20:49|0.0017534
16:20:51|0.0017532
16:20:52|0.0017533
16:20:52|0.0017533
16:20:53|0.0017541
16:20:54|0.0017541
16:20:56|0.0017543
16:20:56|0.0017541
16:20:59|0.0017541
16:20:59|0.0017539
16:21:01|0.001754
16:21:02|0.001754
16:21:03|0.001754
16:21:04|0.001754
16:21:04|0.0017558
16:21:06|0.0017558
16:21:06|0.0017558
16:21:09|0.0017558
16:21:09|0.0017559
16:21:10|0.0017545
16:21:11|0.0017559
16:21:12|0.0017559
16:21:13|0.0017561
16:21:14|0.0017565
16:21:15|0.0017565
16:21:16|0.0017565
16:21:18|0.0017565
16:21:19|0.0017554
16:21:21|0.0017554
16:21:21|0.0017563
16:21:22|0.0017563
16:21:23|0.0017556
16:21:24|0.0017556
16:21:25|0.0017556
16:21:26|0.0017566
16:21:27|0.0017569
16:21:28|0.0017569
16:21:29|0.0017569
16:21:31|0.0017569
16:21:32|0.0017569
16:21:33|0.0017569
16:21:34|0.0017569
16:21:35|0.0017577
16:21:37|0.0017577
16:21:37|0.0017577
16:21:39|0.0017577
16:21:39|0.0017577
16:21:41|0.0017577
16:21:41|0.0017577
16:21:42|0.0017577
16:21:44|0.0017577
16:21:44|0.001756
16:21:45|0.001756
16:21:47|0.001756
16:21:47|0.001756
16:21:48|0.001756
16:21:49|0.0017562
16:21:50|0.0017554
16:21:51|0.0017554
16:21:52|0.0017554
16:21:54|0.0017561
16:21:54|0.0017561
16:21:56|0.0017552
16:21:57|0.0017552
16:21:58|0.0017552
16:21:59|0.0017555
16:22:00|0.0017555
16:22:01|0.0017543
16:22:02|0.0017546
16:22:03|0.001756
16:22:04|0.001756
16:22:05|0.0017555
16:22:06|0.0017559
16:22:07|0.0017559
16:22:08|0.0017559
16:22:09|0.0017559
16:22:10|0.0017546
16:22:11|0.0017546
16:22:12|0.0017548
16:22:13|0.0017553
16:22:14|0.0017556
16:22:15|0.0017564
16:22:16|0.0017564
16:22:17|0.0017564
16:22:18|0.0017566
16:22:19|0.0017566
16:22:20|0.0017566
16:22:21|0.0017566
16:22:22|0.0017566
16:22:23|0.0017566
16:22:24|0.0017566
16:22:25|0.0017576
16:22:26|0.0017576
16:22:27|0.001757
16:22:29|0.001757
16:22:29|0.001757
16:22:31|0.0017571
16:22:32|0.0017571
16:22:33|0.0017574
16:22:34|0.0017571
16:22:35|0.0017562
16:22:36|0.0017562
16:22:37|0.001756
16:22:38|0.001756
16:22:39|0.001756
16:22:40|0.0017569
16:22:41|0.0017569
16:22:42|0.0017569
16:22:43|0.0017569
16:22:44|0.0017569
16:22:45|0.0017569
16:22:46|0.0017569
16:22:47|0.0017569
16:22:48|0.0017569
16:22:49|0.0017569
16:22:51|0.0017572
16:22:52|0.0017572
16:22:53|0.0017566
16:22:54|0.0017566
16:22:55|0.0017566
16:22:56|0.0017566
16:22:57|0.0017562
16:22:58|0.0017557
16:22:59|0.0017557
16:23:00|0.0017555
16:23:01|0.0017555
16:23:02|0.0017556
16:23:03|0.0017556
16:23:04|0.0017556
16:23:05|0.0017556
16:23:06|0.0017556
16:23:07|0.0017565
16:23:08|0.0017562
16:23:09|0.0017562
16:23:10|0.0017558
16:23:11|0.0017558
16:23:12|0.0017558
16:23:13|0.0017558
16:23:14|0.0017556
16:23:15|0.0017555
16:23:16|0.0017555
16:23:17|0.0017555
16:23:18|0.0017556
16:23:19|0.0017555
16:23:21|0.0017555
16:23:22|0.0017555
16:23:23|0.0017555
16:23:24|0.0017555
16:23:25|0.0017555
16:23:26|0.0017555
16:23:26|0.0017558
16:23:27|0.0017558
16:23:29|0.001756
16:23:30|0.0017541
16:23:31|0.0017541
16:23:31|0.0017541
16:23:33|0.0017561
16:23:34|0.0017555
16:23:35|0.0017555
16:23:36|0.0017577
16:23:37|0.0017577
16:23:38|0.0017582
16:23:39|0.0017582
16:23:40|0.0017582
16:23:41|0.0017582
16:23:42|0.0017582
16:23:44|0.0017582
16:23:44|0.0017582
16:23:45|0.0017582
16:23:46|0.0017582
16:23:47|0.0017582
16:23:48|0.0017587
16:23:49|0.0017586
16:23:50|0.0017601
16:23:52|0.0017608
16:23:53|0.0017629
16:23:53|0.0017614
16:23:55|0.001761
16:23:56|0.001761
16:23:57|0.0017624
16:23:58|0.0017624
16:24:00|0.0017619
16:24:00|0.0017619
16:24:01|0.0017619
16:24:02|0.0017619
16:24:03|0.0017619
16:24:04|0.0017619
16:24:05|0.0017619
16:24:06|0.0017627
16:24:07|0.001761
16:24:08|0.0017608
16:24:10|0.0017622
16:24:10|0.0017622
16:24:11|0.0017628
16:24:12|0.0017631
16:24:13|0.0017628
16:24:14|0.0017627
16:24:16|0.001763
16:24:17|0.001763
16:24:18|0.001763
16:24:19|0.0017631
16:24:21|0.0017625
16:24:22|0.0017631
16:24:23|0.0017631
16:24:24|0.0017629
16:24:25|0.0017632
16:24:26|0.001762
16:24:28|0.0017628
16:24:28|0.0017628
16:24:29|0.0017634
16:24:30|0.0017634
16:24:31|0.0017637
16:24:32|0.0017636
16:24:33|0.0017633
16:24:34|0.0017643
16:24:35|0.0017636
16:24:36|0.0017626
16:24:37|0.0017626
16:24:38|0.0017626
16:24:39|0.0017621
16:24:40|0.0017621
16:24:41|0.0017621
16:24:42|0.0017621
16:24:43|0.0017621
16:24:44|0.0017605
16:24:45|0.0017605
16:24:46|0.0017605
16:24:47|0.0017607
16:24:48|0.0017606
16:24:49|0.0017597
16:24:50|0.00176
16:24:51|0.0017599
16:24:53|0.0017598
16:24:54|0.0017598
16:24:55|0.0017598
16:24:57|0.0017599
16:24:57|0.0017598
16:24:58|0.0017597
16:24:59|0.0017588
16:25:00|0.0017596
16:25:01|0.0017596
16:25:02|0.0017611
16:25:03|0.0017608
16:25:04|0.0017608
16:25:05|0.0017608
16:25:06|0.0017608
16:25:07|0.0017608
16:25:08|0.0017608
16:25:09|0.0017608
16:25:10|0.0017608
16:25:11|0.0017608
16:25:12|0.0017608
16:25:13|0.0017607
16:25:14|0.0017598
16:25:15|0.0017593
16:25:16|0.0017585
16:25:17|0.0017585
16:25:18|0.0017585
16:25:19|0.0017585
16:25:21|0.0017576
16:25:23|0.0017577
16:25:24|0.0017581
16:25:24|0.0017581
16:25:26|0.0017581
16:25:27|0.0017581
16:25:28|0.0017581
16:25:29|0.0017581
16:25:30|0.0017581
16:25:31|0.0017581
16:25:31|0.0017576
16:25:33|0.0017576
16:25:33|0.0017579
16:25:34|0.001757
16:25:36|0.0017574
16:25:37|0.0017576
16:25:38|0.0017576
16:25:39|0.0017578
16:25:40|0.0017579
16:25:41|0.0017586
16:25:42|0.0017586
16:25:43|0.001759
16:25:44|0.001759
16:25:45|0.0017595
16:25:46|0.0017589
16:25:47|0.0017585
16:25:48|0.0017574
16:25:49|0.0017569
16:25:50|0.0017576
16:25:51|0.0017576
16:25:52|0.0017576
16:25:53|0.0017576
16:25:54|0.0017576
16:25:55|0.0017576
16:25:56|0.0017571
16:25:57|0.0017571
16:25:58|0.0017571
16:25:59|0.0017571
16:26:00|0.0017567
16:26:01|0.0017567
16:26:03|0.0017571
16:26:04|0.0017571
16:26:05|0.0017563
16:26:06|0.0017561
16:26:07|0.0017561
16:26:08|0.0017564
16:26:09|0.001756
16:26:10|0.0017556
16:26:11|0.0017556
16:26:12|0.0017559
16:26:14|0.0017549
16:26:15|0.0017549
16:26:16|0.0017549
16:26:17|0.0017549
16:26:18|0.0017549
16:26:19|0.0017549
16:26:20|0.0017549
16:26:21|0.0017546
16:26:23|0.0017552
16:26:25|0.0017558
16:26:25|0.0017558
16:26:27|0.0017562
16:26:28|0.0017552
16:26:28|0.0017548
16:26:31|0.0017543
16:26:31|0.0017543
16:26:32|0.0017544
16:26:33|0.0017538
16:26:34|0.0017538
16:26:35|0.0017533
16:26:36|0.0017537
16:26:38|0.0017538
16:26:39|0.0017538
16:26:40|0.0017538
16:26:41|0.0017534
16:26:43|0.0017518
16:26:43|0.0017518
16:26:44|0.0017518
16:26:46|0.0017518
16:26:47|0.001752
16:26:48|0.0017519
16:26:49|0.0017518
16:26:50|0.0017515
16:26:51|0.0017515
16:26:51|0.0017516
16:26:53|0.0017519
16:26:54|0.0017513
16:26:55|0.0017511
16:26:56|0.0017509
16:26:56|0.0017508
16:26:58|0.0017508
16:27:00|0.0017508
16:27:00|0.0017517
16:27:01|0.0017517
16:27:02|0.0017515
16:27:03|0.0017515
16:27:05|0.0017515
16:27:05|0.0017515
16:27:06|0.0017515
16:27:09|0.0017523
16:27:09|0.0017523
16:27:10|0.0017523
16:27:11|0.0017523
16:27:12|0.001754
16:27:13|0.001754
16:27:14|0.001754
16:27:16|0.0017526
16:27:17|0.0017526
16:27:18|0.0017538
16:27:19|0.0017538
16:27:20|0.0017545
16:27:21|0.0017548
16:27:21|0.0017548
16:27:23|0.0017548
16:27:25|0.0017537
16:27:26|0.0017537
16:27:28|0.0017521
16:27:28|0.0017521
16:27:30|0.0017513
16:27:30|0.0017513
16:27:31|0.0017507
16:27:32|0.0017507
16:27:34|0.0017507
16:27:34|0.0017508
16:27:36|0.0017515
16:27:37|0.0017515
16:27:37|0.0017515
16:27:39|0.0017515
16:27:40|0.0017515
16:27:41|0.0017515
16:27:42|0.0017515
16:27:43|0.0017515
16:27:44|0.0017515
16:27:45|0.001751
16:27:46|0.001751
16:27:48|0.001751
16:27:48|0.001751
16:27:49|0.001751
16:27:50|0.001751
16:27:51|0.0017508
16:27:52|0.0017507
16:27:53|0.0017507
16:27:54|0.0017509
16:27:56|0.0017509
16:27:56|0.0017503
16:27:57|0.0017503
16:27:58|0.0017501
16:27:59|0.0017501
16:28:01|0.0017508
16:28:01|0.0017508
16:28:02|0.0017507
16:28:03|0.0017511
16:28:04|0.0017513
16:28:06|0.0017513
16:28:06|0.0017517
16:28:07|0.0017517
16:28:08|0.0017512
16:28:09|0.0017514
16:28:11|0.0017514
16:28:11|0.0017516
16:28:12|0.0017522
16:28:13|0.0017522
16:28:14|0.0017522
16:28:16|0.0017542
16:28:16|0.0017542
16:28:17|0.0017542
16:28:18|0.0017542
16:28:19|0.0017542
16:28:20|0.001753
16:28:21|0.001752
16:28:22|0.001752
16:28:23|0.001752
16:28:24|0.001752
16:28:25|0.001752
16:28:27|0.001752
16:28:27|0.001752
16:28:29|0.0017535
16:28:29|0.0017535
16:28:31|0.0017535
16:28:32|0.0017535
16:28:33|0.0017532
16:28:34|0.0017516
16:28:36|0.0017513
16:28:37|0.0017513
16:28:38|0.0017514
16:28:39|0.0017514
16:28:40|0.0017514
16:28:41|0.0017515
16:28:42|0.0017515
16:28:43|0.0017515
16:28:44|0.0017521
16:28:45|0.0017522
16:28:46|0.0017522
16:28:47|0.0017522
16:28:49|0.0017513
16:28:50|0.0017513
16:28:51|0.0017509
16:28:52|0.0017516
16:28:52|0.0017516
16:28:54|0.001751
16:28:55|0.0017506
16:28:55|0.0017507
16:28:57|0.0017506
16:28:58|0.0017506
16:28:59|0.0017506
16:29:01|0.0017506
16:29:01|0.0017506
16:29:03|0.0017518
16:29:04|0.0017507
16:29:05|0.0017507
16:29:05|0.0017507
16:29:06|0.0017507
16:29:08|0.0017507
16:29:08|0.0017507
16:29:09|0.0017507
16:29:11|0.0017505
16:29:11|0.0017484
16:29:13|0.0017515
16:29:14|0.0017508
16:29:15|0.0017506
16:29:16|0.0017516
16:29:17|0.0017511
16:29:18|0.0017513
16:29:19|0.0017513
16:29:20|0.0017513
16:29:21|0.0017513
16:29:22|0.0017513
16:29:23|0.0017513
16:29:24|0.0017513
16:29:25|0.0017507
16:29:26|0.0017507
16:29:27|0.001751
16:29:28|0.001751
16:29:29|0.001751
16:29:30|0.001751
16:29:31|0.001751
16:29:32|0.001751
16:29:33|0.0017539
16:29:34|0.0017539
16:29:35|0.0017539
16:29:36|0.0017523
16:29:37|0.0017523
16:29:38|0.0017523
16:29:39|0.0017523
16:29:40|0.0017523
16:29:42|0.0017523
16:29:43|0.001753
16:29:44|0.0017533
16:29:45|0.0017533
16:29:46|0.0017533
16:29:46|0.0017559
16:29:48|0.0017556
16:29:49|0.0017559
16:29:50|0.0017559
16:29:51|0.0017558
16:29:52|0.0017557
16:29:53|0.0017553
16:29:54|0.0017553
16:29:55|0.0017549
16:29:55|0.0017549
16:29:56|0.0017549
16:29:59|0.0017549
16:29:59|0.0017549
16:30:00|0.0017549
16:30:01|0.0017549
16:30:03|0.0017549
16:30:03|0.0017549
16:30:05|0.0017549
16:30:06|0.0017549
16:30:07|0.0017533
16:30:07|0.0017533
16:30:10|0.0017528
16:30:11|0.0017528
16:30:12|0.0017528
16:30:13|0.0017551
16:30:14|0.0017551
16:30:15|0.001754
16:30:16|0.0017534
16:30:17|0.0017544
16:30:18|0.0017544
16:30:19|0.0017544
16:30:20|0.0017544
16:30:20|0.0017544
16:30:21|0.0017544
16:30:23|0.0017528
16:30:24|0.00175
16:30:25|0.0017499
16:30:26|0.0017498
16:30:26|0.0017496
16:30:29|0.0017497
16:30:29|0.0017497
16:30:31|0.0017502
16:30:31|0.0017502
16:30:34|0.0017502
16:30:34|0.0017502
16:30:36|0.0017491
16:30:37|0.0017491
16:30:38|0.0017496
16:30:39|0.0017496
16:30:40|0.0017496
16:30:41|0.0017496
16:30:42|0.0017495
16:30:43|0.0017495
16:30:44|0.0017497
16:30:45|0.0017497
16:30:46|0.0017498
16:30:47|0.0017506
16:30:48|0.0017501
16:30:49|0.0017501
16:30:50|0.0017507
16:30:51|0.00175
16:30:52|0.0017488
16:30:54|0.0017492
16:30:55|0.0017507
16:30:55|0.0017512
16:30:57|0.0017522
16:30:58|0.0017522
16:30:59|0.0017522
16:31:01|0.0017517
16:31:02|0.0017517
16:31:03|0.0017517
16:31:04|0.0017517
16:31:05|0.0017507
16:31:06|0.0017519
16:31:07|0.0017519
16:31:08|0.0017522
16:31:10|0.0017529
16:31:11|0.0017529
16:31:11|0.0017525
16:31:13|0.0017531
16:31:13|0.0017524
16:31:15|0.0017524
16:31:16|0.0017524
16:31:17|0.0017524
16:31:18|0.001752
16:31:19|0.0017517
16:31:20|0.0017517
16:31:21|0.0017517
16:31:23|0.001752
16:31:24|0.0017523
16:31:25|0.0017516
16:31:26|0.0017515
16:31:26|0.0017518
16:31:28|0.0017526
16:31:29|0.0017526
16:31:30|0.0017526
16:31:32|0.0017523
16:31:33|0.0017523
16:31:34|0.0017519
16:31:35|0.0017519
16:31:36|0.0017519
16:31:37|0.0017519
16:31:38|0.00175
16:31:39|0.00175
16:31:40|0.0017504
16:31:41|0.0017504
16:31:42|0.0017504
16:31:44|0.00175
16:31:44|0.00175
16:31:45|0.0017485
16:31:46|0.0017481
16:31:47|0.0017491
16:31:48|0.0017491
16:31:50|0.0017491
16:31:51|0.0017491
16:31:51|0.0017479
16:31:52|0.0017479
16:31:54|0.0017479
16:31:55|0.0017479
16:31:55|0.0017479
16:31:56|0.0017479
16:31:57|0.0017475
16:31:58|0.0017469
16:32:00|0.0017466
16:32:01|0.0017462
16:32:03|0.0017447
16:32:04|0.0017438
16:32:04|0.0017417
16:32:06|0.0017417
16:32:06|0.0017418
16:32:08|0.0017426
16:32:09|0.0017426
16:32:09|0.0017438
16:32:11|0.0017425
16:32:12|0.0017425
16:32:13|0.0017436
16:32:14|0.0017409
16:32:15|0.0017397
16:32:16|0.0017388
16:32:17|0.0017402
16:32:18|0.0017406
16:32:19|0.0017402
16:32:20|0.0017399
16:32:21|0.0017399
16:32:22|0.0017405
16:32:23|0.0017411
16:32:24|0.00174
16:32:25|0.0017407
16:32:26|0.0017405
16:32:28|0.0017419
16:32:28|0.0017424
16:32:29|0.0017424
16:32:30|0.0017429
16:32:31|0.0017395
16:32:33|0.0017397
16:32:35|0.0017395
16:32:36|0.0017378
16:32:37|0.0017384
16:32:38|0.0017376
16:32:39|0.0017378
16:32:40|0.0017376
16:32:41|0.0017376
16:32:42|0.0017377
16:32:43|0.0017377
16:32:44|0.0017377
16:32:45|0.0017377
16:32:46|0.0017367
16:32:47|0.0017361
16:32:48|0.0017357
16:32:49|0.0017358
16:32:50|0.0017369
16:32:51|0.0017376
16:32:52|0.0017391
16:32:53|0.0017391
16:32:54|0.0017385
16:32:55|0.0017377
16:32:56|0.0017368
16:32:58|0.0017376
16:32:59|0.0017376
16:33:00|0.0017371
16:33:01|0.0017371
16:33:02|0.0017372
16:33:02|0.0017372
16:33:04|0.0017372
16:33:05|0.0017362
16:33:06|0.0017367
16:33:07|0.0017367
16:33:08|0.0017378
16:33:09|0.0017377
16:33:10|0.0017377
16:33:11|0.0017382
16:33:12|0.001739
16:33:13|0.0017377
16:33:14|0.0017364
16:33:15|0.0017352
16:33:16|0.0017361
16:33:17|0.0017364
16:33:18|0.0017362
16:33:20|0.0017353
16:33:21|0.0017355
16:33:21|0.0017351
16:33:23|0.0017346
16:33:24|0.0017337
16:33:25|0.0017351
16:33:25|0.0017348
16:33:27|0.0017348
16:33:28|0.0017352
16:33:28|0.0017361
16:33:30|0.0017364
16:33:30|0.0017364
16:33:32|0.0017351
16:33:33|0.0017356
16:33:34|0.0017356
16:33:34|0.0017362
16:33:36|0.0017356
16:33:37|0.0017363
16:33:38|0.0017367
16:33:39|0.0017358
16:33:40|0.0017363
16:33:40|0.0017354
16:33:41|0.0017364
16:33:43|0.0017366
16:33:44|0.0017366
16:33:45|0.0017366
16:33:46|0.0017366
16:33:47|0.0017365
16:33:48|0.0017342
16:33:49|0.0017342
16:33:51|0.001735
16:33:51|0.0017349
16:33:53|0.0017346
16:33:54|0.0017341
16:33:55|0.0017337
16:33:56|0.0017337
16:33:56|0.001733
16:33:58|0.0017332
16:34:00|0.0017321
16:34:00|0.0017318
16:34:02|0.0017326
16:34:03|0.0017326
16:34:04|0.0017333
16:34:05|0.0017327
16:34:07|0.0017316
16:34:08|0.0017299
16:34:09|0.0017299
16:34:11|0.0017342
16:34:11|0.0017341
16:34:12|0.0017334
16:34:13|0.0017334
16:34:14|0.0017325
16:34:15|0.0017321
16:34:16|0.001732
16:34:17|0.0017321
16:34:18|0.0017316
16:34:19|0.0017318
16:34:20|0.0017323
16:34:21|0.0017327
16:34:22|0.0017327
16:34:23|0.0017319
16:34:24|0.0017319
16:34:26|0.0017311
16:34:27|0.0017306
16:34:28|0.0017291
16:34:28|0.0017298
16:34:31|0.0017331
16:34:31|0.0017329
16:34:33|0.0017324
16:34:34|0.0017328
16:34:34|0.0017323
16:34:36|0.001733
16:34:37|0.0017328
16:34:39|0.0017317
16:34:39|0.0017317
16:34:40|0.0017317
16:34:41|0.0017321
16:34:42|0.0017321
16:34:43|0.001732
16:34:44|0.0017319
16:34:45|0.001731
16:34:46|0.0017297
16:34:47|0.0017302
16:34:48|0.0017308
16:34:50|0.0017318
16:34:50|0.0017322
16:34:51|0.0017322
16:34:52|0.0017326
16:34:53|0.0017321
16:34:54|0.0017321
16:34:55|0.0017323
16:34:56|0.0017323
16:34:58|0.0017335
16:34:59|0.0017335
16:35:00|0.0017341
16:35:01|0.0017341
16:35:02|0.0017341
16:35:04|0.0017341
16:35:04|0.0017341
16:35:05|0.0017339
16:35:06|0.0017339
16:35:07|0.0017339
16:35:08|0.0017339
16:35:09|0.0017326
16:35:10|0.0017326
16:35:11|0.0017323
16:35:12|0.0017327
16:35:13|0.0017327
16:35:14|0.0017321
16:35:15|0.0017337
16:35:16|0.0017337
16:35:17|0.0017331
16:35:19|0.0017331
16:35:20|0.0017336
16:35:21|0.0017331
16:35:21|0.0017336
16:35:23|0.0017337
16:35:24|0.0017319
16:35:25|0.0017325
16:35:26|0.0017349
16:35:26|0.0017349
16:35:29|0.0017342
16:35:29|0.0017343
16:35:30|0.0017343
16:35:31|0.0017343
16:35:32|0.0017343
16:35:34|0.0017348
16:35:36|0.0017348
16:35:37|0.0017348
16:35:38|0.0017341
16:35:38|0.001734
16:35:40|0.001734
16:35:40|0.001734
16:35:41|0.001734
16:35:43|0.0017336
16:35:43|0.0017328
16:35:44|0.0017317
16:35:46|0.0017316
16:35:47|0.0017351
16:35:48|0.0017351
16:35:49|0.0017336
16:35:50|0.0017341
16:35:52|0.0017341
16:35:52|0.0017344
16:35:53|0.0017342
16:35:54|0.001734
16:35:55|0.0017337
16:35:56|0.001734
16:35:57|0.001734
16:35:58|0.001733
16:36:00|0.0017324
16:36:01|0.0017313
16:36:02|0.001733
16:36:03|0.0017328
16:36:04|0.0017328
16:36:06|0.0017339
16:36:07|0.0017327
16:36:08|0.0017327
16:36:09|0.0017325
16:36:10|0.0017325
16:36:11|0.0017323
16:36:12|0.0017323
16:36:13|0.0017339
16:36:14|0.0017339
16:36:14|0.0017339
16:36:16|0.0017318
16:36:17|0.0017318
16:36:18|0.0017315
16:36:18|0.0017317
16:36:20|0.0017318
16:36:21|0.0017313
16:36:22|0.0017313
16:36:22|0.0017312
16:36:23|0.0017317
16:36:24|0.0017314
16:36:25|0.0017324
16:36:27|0.0017324
16:36:27|0.0017313
16:36:29|0.0017313
16:36:30|0.0017308
16:36:30|0.0017299
16:36:32|0.0017294
16:36:33|0.00173
16:36:35|0.0017306
16:36:36|0.0017302
16:36:37|0.0017304
16:36:38|0.001729
16:36:39|0.0017288
16:36:40|0.0017288
16:36:41|0.0017287
16:36:41|0.0017286
16:36:43|0.0017286
16:36:44|0.0017293
16:36:44|0.0017278
16:36:45|0.0017278
16:36:46|0.0017281
16:36:48|0.0017281
16:36:49|0.001728
16:36:49|0.0017292
16:36:50|0.0017279
16:36:51|0.0017276
16:36:53|0.0017264
16:36:54|0.001727
16:36:55|0.001727
16:36:56|0.001727
16:36:57|0.0017276
16:36:58|0.0017276
16:36:59|0.0017265
16:37:00|0.0017261
16:37:01|0.0017273
16:37:02|0.0017273
16:37:03|0.0017263
16:37:04|0.0017273
16:37:05|0.0017273
16:37:06|0.0017265
16:37:07|0.0017269
16:37:08|0.0017258
16:37:09|0.0017274
16:37:10|0.0017274
16:37:11|0.0017264
16:37:12|0.0017264
16:37:13|0.0017264
16:37:15|0.0017246
16:37:16|0.0017246
16:37:17|0.0017247
16:37:17|0.0017239
16:37:18|0.0017247
16:37:20|0.0017247
16:37:20|0.0017245
16:37:22|0.0017246
16:37:23|0.0017238
16:37:23|0.001724
16:37:25|0.0017237
16:37:25|0.0017237
16:37:26|0.0017237
16:37:28|0.001723
16:37:29|0.0017235
16:37:30|0.0017216
16:37:31|0.0017219
16:37:32|0.0017221
16:37:34|0.0017218
16:37:34|0.001722
16:37:35|0.0017221
16:37:37|0.0017216
16:37:38|0.0017216
16:37:39|0.0017216
16:37:41|0.0017228
16:37:41|0.0017216
16:37:42|0.0017216
16:37:43|0.0017225
16:37:44|0.001722
16:37:46|0.0017226
16:37:47|0.0017226
16:37:48|0.0017221
16:37:49|0.0017222
16:37:50|0.0017216
16:37:50|0.0017215
16:37:52|0.0017215
16:37:53|0.0017215
16:37:54|0.0017215
16:37:55|0.0017215
16:37:56|0.0017216
16:37:57|0.0017224
16:37:58|0.0017224
16:37:59|0.0017219
16:38:00|0.0017223
16:38:01|0.0017213
16:38:02|0.0017208
16:38:03|0.0017212
16:38:04|0.0017212
16:38:05|0.0017212
16:38:07|0.0017201
16:38:08|0.0017216
16:38:09|0.0017227
16:38:10|0.0017233
16:38:11|0.001723
16:38:12|0.0017252
16:38:13|0.0017253
16:38:14|0.0017243
16:38:15|0.0017239
16:38:16|0.0017238
16:38:17|0.0017222
16:38:18|0.0017222
16:38:19|0.0017225
16:38:20|0.0017231
16:38:21|0.0017223
16:38:22|0.0017222
16:38:23|0.0017214
16:38:24|0.0017232
16:38:25|0.0017186
16:38:26|0.0017187
16:38:27|0.0017213
16:38:28|0.0017246
16:38:29|0.0017246
16:38:30|0.0017236
16:38:31|0.001723
16:38:32|0.001723
16:38:34|0.001723
16:38:36|0.0017233
16:38:37|0.0017227
16:38:38|0.0017236
16:38:39|0.0017201
16:38:41|0.0017208
16:38:41|0.0017214
16:38:42|0.0017209
16:38:43|0.0017224
16:38:44|0.0017222
16:38:45|0.0017222
16:38:47|0.0017223
16:38:48|0.0017218
16:38:49|0.0017224
16:38:50|0.0017224
16:38:52|0.0017224
16:38:52|0.0017224
16:38:53|0.0017224
16:38:54|0.0017216
16:38:55|0.0017197
16:38:56|0.0017234
16:38:57|0.0017221
16:38:58|0.0017221
16:38:59|0.0017236
16:39:00|0.0017233
16:39:01|0.0017224
16:39:02|0.0017215
16:39:03|0.0017222
16:39:04|0.0017223
16:39:05|0.0017223
16:39:06|0.0017223
16:39:08|0.0017237
16:39:09|0.0017229
16:39:10|0.0017226
16:39:11|0.0017226
16:39:11|0.001724
16:39:13|0.001724
16:39:14|0.0017241
16:39:15|0.0017222
16:39:16|0.0017217
16:39:17|0.0017211
16:39:18|0.0017211
16:39:18|0.0017218
16:39:20|0.001722
16:39:21|0.0017217
16:39:22|0.0017203
16:39:23|0.0017187
16:39:24|0.001722
16:39:24|0.0017209
16:39:26|0.0017225
16:39:27|0.0017232
16:39:28|0.0017232
16:39:30|0.0017226
16:39:30|0.001724
16:39:32|0.001722
16:39:33|0.001722
16:39:33|0.0017219
16:39:34|0.0017219
16:39:36|0.0017218
16:39:36|0.0017204
16:39:39|0.0017216
16:39:39|0.0017201
16:39:40|0.001721
16:39:41|0.0017217
16:39:42|0.0017217
16:39:43|0.00172
16:39:44|0.00172
16:39:45|0.0017192
16:39:46|0.001718
16:39:47|0.0017168
16:39:48|0.001717
16:39:49|0.0017178
16:39:50|0.0017209
16:39:51|0.0017169
16:39:52|0.0017176
16:39:53|0.0017194
16:39:54|0.0017194
16:39:55|0.0017177
16:39:56|0.0017174
16:39:57|0.0017171
16:39:58|0.0017175
16:39:59|0.0017172
16:40:00|0.0017166
16:40:01|0.0017171
16:40:02|0.0017194
16:40:03|0.0017176
16:40:04|0.0017187
16:40:06|0.0017166
16:40:06|0.0017166
16:40:07|0.0017166
16:40:08|0.0017166
16:40:09|0.0017166
16:40:10|0.0017158
16:40:12|0.0017154
16:40:14|0.0017152
16:40:14|0.0017158
16:40:15|0.0017172
16:40:16|0.0017169
16:40:18|0.0017179
16:40:18|0.0017161
16:40:19|0.0017164
16:40:21|0.0017156
16:40:22|0.0017154
16:40:23|0.0017157
16:40:24|0.0017142
16:40:25|0.0017132
16:40:25|0.0017151
16:40:27|0.0017152
16:40:28|0.0017156
16:40:28|0.001714
16:40:29|0.0017148
16:40:31|0.0017165
16:40:32|0.0017153
16:40:33|0.0017151
16:40:34|0.0017158
16:40:35|0.0017152
16:40:37|0.001713
16:40:38|0.0017131
16:40:39|0.0017115
16:40:40|0.0017118
16:40:41|0.0017114
16:40:42|0.0017122
16:40:43|0.001712
16:40:45|0.0017121
16:40:45|0.0017125
16:40:47|0.0017142
16:40:47|0.0017162
16:40:49|0.00172
16:40:49|0.0017213
16:40:50|0.0017218
16:40:51|0.0017194
16:40:53|0.0017215
16:40:54|0.0017215
16:40:55|0.0017215
16:40:56|0.0017198
16:40:57|0.0017199
16:40:58|0.001717
16:40:59|0.0017162
16:41:00|0.0017187
16:41:01|0.0017192
16:41:02|0.0017192
16:41:03|0.0017171
16:41:04|0.0017194
16:41:05|0.0017156
16:41:06|0.0017146
16:41:07|0.0017158
16:41:08|0.0017142
16:41:10|0.0017147
16:41:10|0.0017148
16:41:11|0.0017177
16:41:13|0.0017169
16:41:14|0.0017189
16:41:15|0.0017184
16:41:16|0.0017187
16:41:17|0.0017191
16:41:18|0.0017187
16:41:19|0.0017193
16:41:20|0.0017183
16:41:22|0.0017184
16:41:22|0.0017189
16:41:23|0.0017201
16:41:25|0.0017193
16:41:25|0.0017193
16:41:26|0.001719
16:41:27|0.0017181
16:41:29|0.0017175
16:41:29|0.0017193
16:41:31|0.0017166
16:41:32|0.0017166
16:41:33|0.0017171
16:41:34|0.0017171
16:41:35|0.0017172
16:41:36|0.0017172
16:41:37|0.0017172
16:41:39|0.0017178
16:41:39|0.0017198
16:41:41|0.0017198
16:41:42|0.0017184
16:41:43|0.0017184
16:41:44|0.0017183
16:41:45|0.0017183
16:41:46|0.0017182
16:41:47|0.001718
16:41:48|0.0017175
16:41:49|0.0017182
16:41:50|0.0017183
16:41:51|0.001719
16:41:52|0.0017189
16:41:53|0.0017188
16:41:54|0.0017198
16:41:55|0.0017191
16:41:56|0.001719
16:41:57|0.0017198
16:41:58|0.0017189
16:41:59|0.0017168
16:42:00|0.0017168
16:42:01|0.0017166
16:42:02|0.0017157
16:42:03|0.0017167
16:42:05|0.0017166
16:42:05|0.0017165
16:42:06|0.0017157
16:42:08|0.0017157
16:42:09|0.0017145
16:42:10|0.0017141
16:42:12|0.0017144
16:42:13|0.0017147
16:42:15|0.0017139
16:42:15|0.0017135
16:42:16|0.0017137
16:42:17|0.0017128
16:42:19|0.0017125
16:42:21|0.00171
16:42:21|0.0017098
16:42:22|0.0017114
16:42:24|0.0017091
16:42:25|0.0017095
16:42:26|0.0017106
16:42:27|0.0017101
16:42:28|0.0017106
16:42:30|0.0017105
16:42:31|0.0017108
16:42:32|0.0017112
16:42:33|0.0017108
16:42:34|0.0017093
16:42:35|0.0017085
16:42:37|0.0017098
16:42:37|0.0017087
16:42:38|0.0017087
16:42:40|0.00171
16:42:41|0.0017098
16:42:42|0.0017093
16:42:43|0.0017086
16:42:44|0.0017086
16:42:45|0.0017069
16:42:46|0.0017075
16:42:48|0.001706
16:42:49|0.0017061
16:42:50|0.0017073
16:42:50|0.001707
16:42:52|0.0017066
16:42:52|0.0017064
16:42:54|0.001705
16:42:54|0.001705
16:42:55|0.001704
16:42:56|0.0017045
16:42:58|0.0017033
16:42:59|0.0017006
16:43:00|0.0017005
16:43:01|0.0017045
16:43:03|0.001702
16:43:05|0.0017024
16:43:05|0.0017032
16:43:06|0.0017015
16:43:07|0.0017021
16:43:08|0.0017037
16:43:09|0.0017011
16:43:10|0.0017003
16:43:12|0.0016991
16:43:12|0.0016976
16:43:14|0.0016984
16:43:15|0.0016976
16:43:16|0.0016982
16:43:17|0.001697
16:43:18|0.0016949
16:43:19|0.0016943
16:43:19|0.0016936
16:43:21|0.0016936
16:43:23|0.0016936
16:43:23|0.0016957
16:43:24|0.0016966
16:43:25|0.0016957
16:43:26|0.0017014
16:43:27|0.0017002
16:43:28|0.0017015
16:43:29|0.0017017
16:43:30|0.0017017
16:43:31|0.0017021
16:43:32|0.0017025
16:43:33|0.0017044
16:43:34|0.0017042
16:43:35|0.0017041
16:43:36|0.0017014
16:43:37|0.0017027
16:43:39|0.0017006
16:43:40|0.0017028
16:43:41|0.0017018
16:43:43|0.0017017
16:43:43|0.0017031
16:43:44|0.0017007
16:43:45|0.0016997
16:43:46|0.0016998
16:43:47|0.001698
16:43:48|0.0016969
16:43:49|0.0016973
16:43:50|0.0016973
16:43:51|0.0016954
16:43:52|0.0016962
16:43:53|0.001697
16:43:54|0.0017
16:43:56|0.0016979
16:43:57|0.0016985
16:43:58|0.0016979
16:43:59|0.0016934
16:44:00|0.0016928
16:44:01|0.0016927
16:44:02|0.0016921
16:44:04|0.0016903
16:44:04|0.0016892
16:44:05|0.0016919
16:44:06|0.0016889
16:44:07|0.0016909
16:44:09|0.0016889
16:44:09|0.0016883
16:44:11|0.0016916
16:44:13|0.0016901
16:44:13|0.0016884
16:44:14|0.0016913
16:44:15|0.0016874
16:44:16|0.0016883
16:44:18|0.001689
16:44:18|0.0016878
16:44:20|0.0016882
16:44:22|0.0016887
16:44:22|0.001688
16:44:23|0.0016878
16:44:24|0.001687
16:44:25|0.0016856
16:44:26|0.0016863
16:44:27|0.0016855
16:44:29|0.0016854
16:44:29|0.0016851
16:44:30|0.0016848
16:44:31|0.0016846
16:44:33|0.0016836
16:44:34|0.0016829
16:44:35|0.0016816
16:44:36|0.001681
16:44:37|0.0016805
16:44:38|0.00168
16:44:39|0.0016794
16:44:41|0.0016795
16:44:41|0.0016779
16:44:42|0.0016779
16:44:43|0.0016764
16:44:44|0.0016763
16:44:45|0.0016755
16:44:47|0.0016753
16:44:47|0.0016771
16:44:49|0.0016792
16:44:50|0.0016834
16:44:51|0.0016823
16:44:51|0.0016795
16:44:52|0.0016799
16:44:54|0.0016807
16:44:55|0.0016831
16:44:56|0.0016825
16:44:57|0.0016818
16:44:58|0.001682
16:45:00|0.0016818
16:45:00|0.0016824
16:45:01|0.0016842
16:45:02|0.0016824
16:45:03|0.0016823
16:45:05|0.0016838
16:45:06|0.0016849
16:45:07|0.0016839
16:45:08|0.0016852
16:45:09|0.0016859
16:45:10|0.0016894
16:45:12|0.0016901
16:45:13|0.0016913
16:45:15|0.001694
16:45:16|0.0016943
16:45:17|0.0016981
16:45:18|0.0017
16:45:19|0.0017025
16:45:21|0.0017048
16:45:21|0.0017054
16:45:23|0.0016966
16:45:23|0.0017001
16:45:24|0.0016967
16:45:25|0.0016937
16:45:27|0.0016941
16:45:27|0.0016949
16:45:29|0.0016943
16:45:29|0.0016954
16:45:31|0.0016954
16:45:31|0.0016967
16:45:33|0.0016986
16:45:34|0.0016989
16:45:35|0.0016986
16:45:36|0.0016969
16:45:37|0.0016964
16:45:38|0.0017043
16:45:39|0.001699
16:45:40|0.001699
16:45:42|0.0016967
16:45:43|0.001701
16:45:44|0.0016992
16:45:46|0.0016987
16:45:47|0.0017002
16:45:48|0.0016974
16:45:49|0.0016981
16:45:50|0.0016958
16:45:51|0.0016958
16:45:52|0.0016967
16:45:53|0.0016967
16:45:54|0.0016967
16:45:56|0.0016953
16:45:56|0.001693
16:45:57|0.0016924
16:45:58|0.0016917
16:46:00|0.0016925
16:46:00|0.0016914
16:46:01|0.0016927
16:46:02|0.0016932
16:46:03|0.0016931
16:46:04|0.0016928
16:46:05|0.0016926
16:46:06|0.0016934
16:46:07|0.0016943
16:46:08|0.0016942
16:46:09|0.0016965
16:46:10|0.0016958
16:46:11|0.001696
16:46:13|0.0016954
16:46:14|0.0016957
16:46:14|0.0016953
16:46:15|0.0016953
16:46:16|0.0016953
16:46:18|0.0016959
16:46:18|0.0016968
16:46:19|0.0016986
16:46:21|0.0016976
16:46:22|0.0016983
16:46:22|0.0016982
16:46:24|0.0016982
16:46:25|0.0016988
16:46:26|0.0017
16:46:27|0.0017007
16:46:28|0.0017003
16:46:29|0.0017007
16:46:30|0.0017014
16:46:31|0.0017019
16:46:32|0.0017008
16:46:33|0.0017008
16:46:34|0.0017012
16:46:35|0.0017032
16:46:36|0.0017039
16:46:38|0.001703
16:46:39|0.0017048
16:46:40|0.0017031
16:46:42|0.001702
16:46:43|0.0017001
16:46:44|0.0016999
16:46:45|0.0017006
16:46:46|0.0017019
16:46:47|0.0017013
16:46:48|0.0017004
16:46:49|0.0016998
16:46:50|0.0016998
16:46:51|0.0017007
16:46:52|0.0017001
16:46:53|0.0016996
16:46:54|0.0016978
16:46:55|0.0016967
16:46:56|0.0016946
16:46:57|0.0016952
16:46:58|0.0016926
16:46:59|0.0016941
16:47:00|0.0016928
16:47:01|0.001694
16:47:02|0.0016936
16:47:03|0.0016936
16:47:04|0.0016936
16:47:05|0.0016961
16:47:06|0.0016959
16:47:07|0.0016954
16:47:08|0.0016954
16:47:09|0.0016956
16:47:10|0.0016957
16:47:11|0.0016972
16:47:12|0.0016975
16:47:13|0.0016967
16:47:14|0.0016988
16:47:15|0.0016988
16:47:16|0.0016988
16:47:17|0.0017015
16:47:18|0.001702
16:47:20|0.0017013
16:47:20|0.0016982
16:47:22|0.0016985
16:47:22|0.0017025
16:47:23|0.0017027
16:47:25|0.001704
16:47:25|0.0017045
16:47:26|0.0017036
16:47:27|0.0017067
16:47:28|0.0017059
16:47:30|0.0017083
16:47:31|0.001709
16:47:32|0.0017096
16:47:33|0.0017101
16:47:34|0.0017114
16:47:35|0.0017132
16:47:36|0.0017119
16:47:37|0.0017136
16:47:38|0.0017151
16:47:39|0.0017151
16:47:40|0.0017135
16:47:41|0.0017121
16:47:42|0.0017114
16:47:43|0.0017103
16:47:45|0.0017109
16:47:45|0.0017093
16:47:47|0.0017072
16:47:47|0.0017071
16:47:49|0.0017071
16:47:50|0.0017071
16:47:51|0.0017078
16:47:52|0.0017066
16:47:53|0.0017084
16:47:54|0.0017083
16:47:55|0.0017068
16:47:57|0.0017075
16:47:58|0.0017075
16:47:58|0.0017103
16:47:59|0.0017103
16:48:00|0.0017087
16:48:02|0.0017068
16:48:03|0.0017075
16:48:05|0.0017072
16:48:05|0.0017072
16:48:07|0.0017081
16:48:08|0.0017089
16:48:09|0.001709
16:48:10|0.0017077
16:48:10|0.0017074
16:48:12|0.0017077
16:48:12|0.0017074
16:48:14|0.0017072
16:48:14|0.0017075
16:48:16|0.0017055
16:48:16|0.0017055
16:48:17|0.0017044
16:48:19|0.0017037
16:48:19|0.0017051
16:48:21|0.0017051
16:48:22|0.0017026
16:48:22|0.0017017
16:48:24|0.0016987
16:48:24|0.0016976
16:48:25|0.0016963
16:48:27|0.0017
16:48:28|0.0016984
16:48:28|0.0017067
16:48:30|0.0016999
16:48:31|0.0017
16:48:32|0.0017
16:48:33|0.0016961
16:48:33|0.0016966
16:48:35|0.0016984
16:48:36|0.0016989
16:48:38|0.0016981
16:48:38|0.0016981
16:48:39|0.0016981
16:48:41|0.0016984
16:48:42|0.0016984
16:48:43|0.0016987
16:48:44|0.0016979
16:48:46|0.0016979
16:48:48|0.0016984
16:48:48|0.0016984
16:48:49|0.0016984
16:48:50|0.0016979
16:48:51|0.0016979
16:48:52|0.0016969
16:48:53|0.0016969
16:48:54|0.0016971
16:48:55|0.0016971
16:48:56|0.0016971
16:48:57|0.0016971
16:48:58|0.001696
16:48:59|0.0016966
16:49:00|0.0016961
16:49:02|0.0016958
16:49:03|0.0016958
16:49:04|0.0016955
16:49:04|0.0016956
16:49:06|0.0016956
16:49:07|0.0016961
16:49:08|0.0016964
16:49:09|0.0016964
16:49:09|0.0016965
16:49:11|0.0016965
16:49:12|0.0016952
16:49:13|0.001694
16:49:13|0.0016939
16:49:15|0.0016936
16:49:16|0.0016919
16:49:17|0.0016913
16:49:19|0.0016908
16:49:19|0.0016903
16:49:20|0.0016892
16:49:21|0.0016886
16:49:22|0.0016889
16:49:23|0.0016893
16:49:24|0.0016907
16:49:26|0.001689
16:49:27|0.001689
16:49:29|0.0016897
16:49:29|0.0016897
16:49:30|0.0016886
16:49:31|0.0016881
16:49:32|0.0016879
16:49:33|0.0016878
16:49:34|0.0016871
16:49:35|0.0016859
16:49:36|0.0016859
16:49:37|0.0016854
16:49:38|0.0016865
16:49:39|0.0016865
16:49:40|0.0016855
16:49:41|0.0016855
16:49:42|0.0016868
16:49:44|0.0016885
16:49:46|0.0016945
16:49:46|0.0016943
16:49:47|0.0016915
16:49:48|0.0016896
16:49:49|0.0016894
16:49:50|0.0016894
16:49:51|0.0016887
16:49:53|0.0016877
16:49:54|0.0016866
16:49:55|0.0016874
16:49:55|0.0016891
16:49:57|0.0016891
16:49:58|0.0016905
16:49:59|0.0016911
16:50:01|0.0016952
16:50:01|0.0016949
16:50:02|0.0016929
16:50:03|0.0016927
16:50:05|0.0016918
16:50:06|0.0016918
16:50:08|0.001694
16:50:08|0.0016904
16:50:09|0.0016904
16:50:10|0.0016904
16:50:11|0.0016904
16:50:12|0.0016899
16:50:13|0.0016899
16:50:14|0.0016899
16:50:15|0.0016899
16:50:16|0.0016899
16:50:18|0.0016907
16:50:20|0.0016908
16:50:20|0.0016918
16:50:21|0.0016918
16:50:22|0.0016913
16:50:23|0.0016907
16:50:24|0.0016907
16:50:25|0.0016894
16:50:27|0.0016894
16:50:27|0.0016894
16:50:30|0.0016894
16:50:30|0.0016901
16:50:31|0.0016901
16:50:32|0.0016901
16:50:33|0.0016901
16:50:34|0.0016878
16:50:35|0.0016878
16:50:36|0.0016878
16:50:37|0.0016878
16:50:38|0.0016891
16:50:39|0.0016891
16:50:40|0.0016893
16:50:41|0.0016893
16:50:42|0.0016886
16:50:43|0.0016881
16:50:44|0.001689
16:50:45|0.0016892
16:50:47|0.0016883
16:50:48|0.0016883
16:50:49|0.0016882
16:50:50|0.0016888
16:50:51|0.0016888
16:50:52|0.0016877
16:50:53|0.0016861
16:50:54|0.0016857
16:50:55|0.0016856
16:50:57|0.0016851
16:50:57|0.0016851
16:50:58|0.001685
16:50:59|0.0016852
16:51:01|0.0016826
16:51:02|0.0016833
16:51:03|0.001681
16:51:03|0.0016812
16:51:04|0.0016819
16:51:06|0.001681
16:51:06|0.0016814
16:51:07|0.0016814
16:51:08|0.0016798
16:51:09|0.0016795
16:51:11|0.0016784
16:51:12|0.0016789
16:51:13|0.0016786
16:51:14|0.0016782
16:51:15|0.0016773
16:51:16|0.0016764
16:51:17|0.0016765
16:51:18|0.0016756
16:51:19|0.0016737
16:51:21|0.0016735
16:51:22|0.0016731
16:51:22|0.0016724
16:51:24|0.0016713
16:51:24|0.0016717
16:51:26|0.0016743
16:51:27|0.0016737
16:51:28|0.0016709
16:51:30|0.0016697
16:51:30|0.0016695
16:51:31|0.0016694
16:51:33|0.0016715
16:51:34|0.0016731
16:51:35|0.0016731
16:51:36|0.0016716
16:51:37|0.0016715
16:51:38|0.0016704
16:51:40|0.00167
16:51:40|0.0016699
16:51:41|0.0016699
16:51:43|0.001669
16:51:44|0.0016691
16:51:45|0.0016692
16:51:46|0.0016688
16:51:47|0.0016689
16:51:48|0.0016687
16:51:50|0.0016684
16:51:50|0.0016671
16:51:52|0.0016664
16:51:53|0.0016663
16:51:54|0.0016664
16:51:55|0.0016652
16:51:56|0.0016664
16:51:57|0.0016654
16:51:58|0.0016663
16:51:59|0.0016679
16:52:00|0.0016682
16:52:01|0.0016679
16:52:02|0.0016683
16:52:03|0.0016714
16:52:04|0.0016705
16:52:05|0.0016681
16:52:06|0.0016705
16:52:07|0.0016689
16:52:08|0.0016692
16:52:09|0.0016688
16:52:10|0.0016688
16:52:11|0.0016676
16:52:12|0.0016673
16:52:13|0.0016684
16:52:14|0.0016698
16:52:15|0.0016704
16:52:16|0.0016689
16:52:17|0.0016689
16:52:19|0.0016673
16:52:19|0.0016673
16:52:20|0.0016673
16:52:21|0.0016664
16:52:23|0.0016661
16:52:25|0.0016652
16:52:26|0.0016664
16:52:27|0.001666
16:52:28|0.0016657
16:52:29|0.001667
16:52:30|0.0016659
16:52:31|0.0016656
16:52:33|0.0016647
16:52:34|0.0016637
16:52:34|0.0016645
16:52:35|0.0016645
16:52:37|0.0016638
16:52:37|0.0016632
16:52:38|0.0016632
16:52:39|0.0016629
16:52:40|0.0016619
16:52:41|0.0016628
16:52:42|0.0016629
16:52:43|0.0016629
16:52:44|0.0016645
16:52:46|0.0016628
16:52:47|0.0016623
16:52:48|0.001662
16:52:49|0.0016619
16:52:50|0.0016633
16:52:52|0.0016632
16:52:52|0.0016632
16:52:54|0.0016632
16:52:55|0.0016647
16:52:56|0.0016623
16:52:57|0.0016638
16:52:58|0.0016643
16:52:59|0.0016629
16:53:01|0.0016642
16:53:02|0.0016642
16:53:02|0.0016629
16:53:04|0.0016629
16:53:05|0.0016619
16:53:06|0.001662
16:53:07|0.00166
16:53:07|0.0016612
16:53:08|0.0016595
16:53:10|0.0016603
16:53:11|0.0016608
16:53:11|0.0016635
16:53:12|0.0016638
16:53:14|0.0016627
16:53:14|0.0016627
16:53:15|0.0016646
16:53:17|0.0016645
16:53:18|0.0016665
16:53:18|0.0016657
16:53:20|0.0016699
16:53:21|0.0016722
16:53:22|0.0016696
16:53:23|0.00167
16:53:24|0.0016707
16:53:25|0.001672
16:53:26|0.001675
16:53:27|0.0016761
16:53:28|0.0016767
16:53:29|0.0016784
16:53:31|0.0016766
16:53:32|0.0016753
16:53:33|0.0016748
16:53:34|0.0016748
16:53:35|0.0016746
16:53:35|0.0016746
16:53:37|0.0016748
16:53:37|0.0016728
16:53:38|0.0016731
16:53:40|0.0016736
16:53:40|0.001676
16:53:42|0.001676
16:53:43|0.0016758
16:53:44|0.0016753
16:53:45|0.0016756
16:53:46|0.001676
16:53:48|0.0016772
16:53:48|0.0016772
16:53:51|0.0016773
16:53:51|0.0016773
16:53:52|0.0016769
16:53:53|0.001676
16:53:54|0.0016752
16:53:55|0.0016748
16:53:56|0.0016748
16:53:57|0.0016747
16:53:59|0.0016773
16:53:59|0.0016773
16:54:02|0.0016753
16:54:02|0.0016753
16:54:03|0.0016781
16:54:04|0.0016789
16:54:06|0.0016805
16:54:07|0.0016811
16:54:08|0.0016811
16:54:09|0.0016791
16:54:09|0.0016784
16:54:11|0.0016797
16:54:12|0.0016797
16:54:13|0.0016827
16:54:13|0.0016838
16:54:15|0.0016824
16:54:16|0.0016828
16:54:17|0.0016839
16:54:18|0.0016853
16:54:19|0.0016856
16:54:19|0.0016843
16:54:20|0.001687
16:54:23|0.0016926
16:54:23|0.0016937
16:54:24|0.0016964
16:54:25|0.0016944
16:54:26|0.0016928
16:54:27|0.0016933
16:54:29|0.0017011
16:54:30|0.0017
16:54:30|0.0016965
16:54:32|0.0017012
16:54:33|0.0016984
16:54:33|0.0016987
16:54:35|0.0016994
16:54:37|0.0017
16:54:37|0.0017
16:54:38|0.0017014
16:54:39|0.0017018
16:54:40|0.0017027
16:54:41|0.001702
16:54:43|0.0017018
16:54:43|0.0017022
16:54:45|0.0017022
16:54:45|0.001701
16:54:47|0.001701
16:54:48|0.0017001
16:54:49|0.0016977
16:54:50|0.0016992
16:54:52|0.0017003
16:54:53|0.0017003
16:54:55|0.0016992
16:54:55|0.0016988
16:54:56|0.0016987
16:54:57|0.0016965
16:54:59|0.0016988
16:55:00|0.0016988
16:55:01|0.0017014
16:55:03|0.0016991
16:55:04|0.0016976
16:55:04|0.001698
16:55:05|0.0016988
16:55:06|0.0016983
16:55:07|0.0016983
16:55:08|0.0016992
16:55:09|0.0017009
16:55:10|0.0017001
16:55:11|0.0017001
16:55:12|0.0016989
16:55:13|0.0016992
16:55:14|0.0016991
16:55:15|0.0017013
16:55:16|0.0017013
16:55:17|0.0017016
16:55:18|0.0017019
16:55:19|0.0017019
16:55:20|0.0017022
16:55:21|0.0017022
16:55:22|0.001703
16:55:24|0.0017014
16:55:25|0.0017014
16:55:27|0.0017013
16:55:27|0.0017013
16:55:29|0.0017024
16:55:30|0.0017024
16:55:31|0.0017025
16:55:33|0.0017023
16:55:33|0.0017023
16:55:35|0.0017025
16:55:36|0.0017034
16:55:37|0.0017029
16:55:38|0.0017034
16:55:39|0.0017028
16:55:41|0.0017023
16:55:42|0.0017029
16:55:43|0.0017029
16:55:44|0.0017023
16:55:45|0.001701
16:55:47|0.001701
16:55:47|0.0017014
16:55:48|0.0017014
16:55:49|0.0017015
16:55:51|0.0017019
16:55:52|0.0017009
16:55:53|0.0017024
16:55:54|0.0017023
16:55:56|0.0017017
16:55:56|0.0017027
16:55:58|0.0017027
16:55:59|0.0017017
16:56:00|0.0017027
16:56:01|0.0017027
16:56:02|0.0017033
16:56:04|0.0016998
16:56:04|0.0016992
16:56:06|0.0017002
16:56:07|0.0017002
16:56:07|0.0017002
16:56:09|0.0017023
16:56:10|0.0017023
16:56:11|0.0017023
16:56:12|0.0017015
16:56:12|0.0017012
16:56:13|0.0017012
16:56:14|0.0017012
16:56:16|0.0017011
16:56:16|0.0017011
16:56:18|0.0017015
16:56:18|0.0017016
16:56:19|0.0017009
16:56:20|0.0016996
16:56:21|0.0016996
16:56:22|0.0016984
16:56:23|0.0016984
16:56:25|0.0016982
16:56:25|0.0016982
16:56:26|0.0016982
16:56:27|0.0016989
16:56:29|0.0016984
16:56:30|0.0016984
16:56:31|0.0016984
16:56:32|0.0016988
16:56:33|0.0016993
16:56:34|0.0016993
16:56:35|0.0016989
16:56:36|0.0016989
16:56:37|0.0016981
16:56:38|0.0016964
16:56:39|0.001696
16:56:40|0.0016959
16:56:41|0.0016965
16:56:42|0.0016965
16:56:44|0.0017014
16:56:44|0.0017014
16:56:45|0.0016988
16:56:46|0.0017003
16:56:48|0.0017004
16:56:48|0.0017001
16:56:49|0.0016984
16:56:50|0.0016982
16:56:52|0.0016966
16:56:53|0.0016967
16:56:54|0.0016967
16:56:55|0.0016967
16:56:56|0.0016968
16:56:57|0.001696
16:56:59|0.0016956
16:56:59|0.0016956
16:57:00|0.0016952
16:57:02|0.0016952
16:57:03|0.0016968
16:57:04|0.0016974
16:57:05|0.0016974
16:57:06|0.0016965
16:57:07|0.0016953
16:57:08|0.0016962
16:57:10|0.0016962
16:57:10|0.0016965
16:57:12|0.0016965
16:57:12|0.001696
16:57:13|0.0016967
16:57:15|0.0016991
16:57:15|0.0016975
16:57:17|0.0016954
16:57:17|0.0016952
16:57:18|0.001695
16:57:19|0.0016963
16:57:21|0.0016965
16:57:22|0.0016958
16:57:22|0.001695
16:57:24|0.001695
16:57:24|0.001695
16:57:26|0.0016949
16:57:27|0.0016949
16:57:28|0.001695
16:57:29|0.0016948
16:57:30|0.0016944
16:57:31|0.0016948
16:57:32|0.0016948
16:57:33|0.0016948
16:57:35|0.0016954
16:57:36|0.0016954
16:57:36|0.001694
16:57:37|0.001694
16:57:38|0.0016939
16:57:40|0.0016956
16:57:40|0.0016956
16:57:42|0.0016941
16:57:43|0.0016941
16:57:44|0.0016941
16:57:46|0.0016936
16:57:46|0.0016936
16:57:48|0.0016936
16:57:48|0.0016936
16:57:50|0.001696
16:57:51|0.001696
16:57:51|0.001695
16:57:53|0.0016942
16:57:54|0.0016942
16:57:55|0.0016954
16:57:56|0.0016937
16:57:58|0.0016914
16:57:58|0.00169
16:58:00|0.0016908
16:58:01|0.0016902
16:58:02|0.0016915
16:58:03|0.0016925
16:58:04|0.0016917
16:58:06|0.0016896
16:58:07|0.0016882
16:58:08|0.0016865
16:58:09|0.0016865
16:58:10|0.0016862
16:58:11|0.0016866
16:58:12|0.0016866
16:58:12|0.0016866
16:58:14|0.0016885
16:58:15|0.0016885
16:58:16|0.0016866
16:58:17|0.0016862
16:58:18|0.0016844
16:58:19|0.0016843
16:58:20|0.0016838
16:58:21|0.0016849
16:58:22|0.0016857
16:58:23|0.0016817
16:58:24|0.0016832
16:58:25|0.0016833
16:58:27|0.0016849
16:58:27|0.0016849
16:58:29|0.0016832
16:58:30|0.0016832
16:58:32|0.0016829
16:58:32|0.0016828
16:58:33|0.0016833
16:58:35|0.0016827
16:58:36|0.001683
16:58:36|0.001682
16:58:39|0.0016839
16:58:39|0.0016841
16:58:40|0.0016841
16:58:41|0.0016856
16:58:42|0.001688
16:58:43|0.0016882
16:58:44|0.0016882
16:58:45|0.0016891
16:58:46|0.0016881
16:58:48|0.0016916
16:58:49|0.0016919
16:58:50|0.0016934
16:58:51|0.0016931
16:58:52|0.0016964
16:58:53|0.0016964
16:58:54|0.0016981
16:58:55|0.001697
16:58:56|0.001698
16:58:58|0.0016979
16:58:59|0.0016989
16:59:00|0.0016975
16:59:01|0.0016975
16:59:02|0.0016959
16:59:03|0.0016953
16:59:04|0.0016963
16:59:05|0.0016973
16:59:06|0.0016979
16:59:07|0.0016979
16:59:08|0.001699
16:59:09|0.0016981
16:59:10|0.0016979
16:59:11|0.0016983
16:59:12|0.0016974
16:59:13|0.0016974
16:59:14|0.001697
16:59:15|0.001697
16:59:16|0.0016987
16:59:18|0.0017008
16:59:19|0.0016983
16:59:19|0.0016985
16:59:21|0.0016975
16:59:22|0.0016978
16:59:22|0.0016978
16:59:24|0.0016986
16:59:25|0.0016977
16:59:26|0.0016984
16:59:26|0.0017001
16:59:28|0.0017001
16:59:30|0.0016996
16:59:31|0.0016996
16:59:32|0.001701
16:59:33|0.0016994
16:59:33|0.0016991
16:59:36|0.0016983
16:59:36|0.0016983
16:59:37|0.0016996
16:59:38|0.0017002
16:59:39|0.0017002
16:59:40|0.0017002
16:59:41|0.0017002
16:59:42|0.0017002
16:59:43|0.0017002
16:59:44|0.0016979
16:59:45|0.0016946
16:59:47|0.0016942
16:59:48|0.0016946
16:59:48|0.0016946
16:59:50|0.0016957
16:59:51|0.0016963
16:59:52|0.0016959
16:59:53|0.0016945
16:59:53|0.0016956
16:59:55|0.0016956
16:59:55|0.001696
16:59:58|0.0016936
16:59:58|0.0016936
16:59:59|0.0016939
17:00:00|0.0016939
17:00:01|0.0016935
17:00:02|0.0016934
17:00:03|0.001693
17:00:04|0.0016943
17:00:05|0.0016918
17:00:06|0.0016889
17:00:07|0.0016885
17:00:08|0.0016895
17:00:10|0.0016895
17:00:10|0.0016909
17:00:12|0.0016921
17:00:12|0.0016902
17:00:14|0.0016905
17:00:15|0.0016909
17:00:15|0.0016896
17:00:17|0.0016891
17:00:18|0.0016883
17:00:20|0.0016877
17:00:20|0.0016932
17:00:21|0.0016872
17:00:22|0.0016872
17:00:23|0.0016882
17:00:24|0.0016874
17:00:25|0.0016875
17:00:26|0.0016875
17:00:27|0.0016866
17:00:28|0.0016861
17:00:29|0.0016856
17:00:30|0.0016864
17:00:32|0.0016874
17:00:32|0.0016874
17:00:34|0.0016854
17:00:36|0.0016864
17:00:37|0.001688
17:00:38|0.0016886
17:00:38|0.0016893
17:00:40|0.0016886
17:00:40|0.001689
17:00:41|0.0016889
17:00:43|0.0016863
17:00:44|0.0016878
17:00:46|0.0016879
17:00:46|0.001688
17:00:47|0.001688
17:00:48|0.0016864
17:00:49|0.0016864
17:00:50|0.0016867
17:00:51|0.0016875
17:00:52|0.0016875
17:00:55|0.001687
17:00:55|0.0016867
17:00:58|0.0016853
17:00:58|0.0016853
17:00:59|0.0016853
17:01:01|0.001686
17:01:02|0.001686
17:01:03|0.0016851
17:01:03|0.0016852
17:01:05|0.0016861
17:01:06|0.0016861
17:01:07|0.0016861
17:01:08|0.0016867
17:01:09|0.0016863
17:01:10|0.0016865
17:01:11|0.0016853
17:01:11|0.0016857
17:01:13|0.0016857
17:01:14|0.0016861
17:01:15|0.001686
17:01:16|0.0016859
17:01:17|0.0016851
17:01:18|0.0016861
17:01:19|0.0016861
17:01:20|0.001686
17:01:21|0.001686
17:01:22|0.0016871
17:01:23|0.0016844
17:01:24|0.0016795
17:01:25|0.0016805
17:01:26|0.0016833
17:01:27|0.0016835
17:01:28|0.0016835
17:01:29|0.0016831
17:01:31|0.0016839
17:01:31|0.0016833
17:01:32|0.0016816
17:01:34|0.0016842
17:01:35|0.0016852
17:01:36|0.00169
17:01:37|0.0016909
17:01:38|0.0016939
17:01:39|0.0016943
17:01:40|0.0016958
17:01:41|0.001698
17:01:42|0.0017002
17:01:43|0.0016998
17:01:44|0.0016971
17:01:45|0.0017004
17:01:46|0.0016994
17:01:47|0.0017014
17:01:48|0.0017023
17:01:49|0.0017013
17:01:50|0.0016971
17:01:51|0.0016971
17:01:52|0.0016983
17:01:53|0.0016996
17:01:54|0.0017029
17:01:55|0.0017047
17:01:56|0.0017063
17:01:57|0.0017041
17:01:58|0.0017058
17:01:59|0.001704
17:02:01|0.0017018
17:02:02|0.0017018
17:02:02|0.0017031
17:02:03|0.0017054
17:02:04|0.0017056
17:02:05|0.0017067
17:02:07|0.0017072
17:02:08|0.0017063
17:02:09|0.001707
17:02:10|0.001707
17:02:11|0.0017057
17:02:12|0.0017047
17:02:13|0.0017062
17:02:14|0.0017049
17:02:15|0.0017049
17:02:16|0.0017054
17:02:17|0.0017054
17:02:18|0.0017062
17:02:19|0.0017062
17:02:20|0.0017038
17:02:22|0.0017031
17:02:22|0.0017031
17:02:24|0.0017024
17:02:24|0.0017021
17:02:25|0.0017028
17:02:26|0.0017025
17:02:27|0.0017025
17:02:28|0.001702
17:02:30|0.001702
17:02:31|0.001702
17:02:33|0.0017033
17:02:34|0.0017033
17:02:35|0.0017037
17:02:35|0.0017037
17:02:37|0.0017037
17:02:38|0.0017037
17:02:39|0.0017037
17:02:39|0.0017037
17:02:41|0.0017037
17:02:41|0.0017034
17:02:43|0.0017031
17:02:44|0.0017031
17:02:45|0.0017029
17:02:46|0.0017027
17:02:47|0.0017027
17:02:48|0.0017027
17:02:49|0.0017028
17:02:50|0.0017028
17:02:52|0.0017039
17:02:53|0.0017039
17:02:54|0.0017039
17:02:55|0.0017037
17:02:56|0.0017027
17:02:57|0.0017027
17:02:58|0.0017027
17:03:00|0.0017027
17:03:01|0.0017037
17:03:01|0.0017036
17:03:03|0.0017036
17:03:04|0.0017016
17:03:05|0.0017017
17:03:06|0.0017015
17:03:07|0.0017015
17:03:08|0.0017015
17:03:10|0.0017015
17:03:10|0.0017016
17:03:11|0.0017016
17:03:12|0.0017016
17:03:13|0.0017016
17:03:14|0.001702
17:03:15|0.0017016
17:03:16|0.0017016
17:03:17|0.0017006
17:03:19|0.0016983
17:03:20|0.0017007
17:03:21|0.0016968
17:03:22|0.001698
17:03:23|0.0016968
17:03:24|0.0016976
17:03:25|0.0016957
17:03:26|0.0016951
17:03:27|0.0016949
17:03:28|0.0016825
17:03:29|0.0016777
17:03:30|0.0016732
17:03:31|0.0016754
17:03:33|0.0016821
17:03:33|0.0016777
17:03:34|0.001682
17:03:35|0.0016788
17:03:36|0.0016796
17:03:37|0.0016797
17:03:38|0.0016784
17:03:39|0.0016787
17:03:40|0.0016772
17:03:41|0.0016761
17:03:43|0.0016738
17:03:44|0.0016746
17:03:45|0.001673
17:03:46|0.0016723
17:03:47|0.0016723
17:03:48|0.0016766
17:03:48|0.0016765
17:03:50|0.0016765
17:03:51|0.0016765
17:03:52|0.0016767
17:03:53|0.0016778
17:03:54|0.0016714
17:03:55|0.0016728
17:03:56|0.0016751
17:03:57|0.0016713
17:03:58|0.001671
17:04:00|0.0016755
17:04:00|0.0016741
17:04:02|0.0016774
17:04:04|0.0016781
17:04:04|0.0016786
17:04:05|0.0016786
17:04:06|0.0016786
17:04:08|0.0016789
17:04:09|0.0016789
17:04:11|0.0016806
17:04:11|0.0016822
17:04:12|0.0016849
17:04:13|0.0016856
17:04:14|0.0016849
17:04:16|0.001685
17:04:16|0.0016868
17:04:18|0.0016855
17:04:19|0.0016859
17:04:19|0.0016844
17:04:21|0.0016825
17:04:21|0.0016816
17:04:23|0.001683
17:04:24|0.0016843
17:04:25|0.0016843
17:04:26|0.0016829
17:04:27|0.0016836
17:04:27|0.0016836
17:04:29|0.0016818
17:04:29|0.0016823
17:04:31|0.0016815
17:04:32|0.0016798
17:04:34|0.0016789
17:04:35|0.0016789
17:04:36|0.0016787
17:04:36|0.0016789
17:04:37|0.0016782
17:04:38|0.0016787
17:04:40|0.0016785
17:04:41|0.0016806
17:04:42|0.0016804
17:04:44|0.0016799
17:04:45|0.0016811
17:04:46|0.0016803
17:04:47|0.0016836
17:04:48|0.0016831
17:04:49|0.0016829
17:04:50|0.0016806
17:04:51|0.0016811
17:04:52|0.0016812
17:04:53|0.0016797
17:04:54|0.0016806
17:04:55|0.0016775
17:04:56|0.0016786
17:04:57|0.0016786
17:04:58|0.0016786
17:04:59|0.0016796
17:05:01|0.0016796
17:05:01|0.0016795
17:05:02|0.0016772
17:05:04|0.0016772
17:05:05|0.0016803
17:05:06|0.0016784
17:05:08|0.0016761
17:05:08|0.0016761
17:05:10|0.0016775
17:05:11|0.001679
17:05:11|0.0016803
17:05:12|0.0016817
17:05:13|0.001682
17:05:15|0.0016821
17:05:16|0.0016832
17:05:17|0.0016813
17:05:18|0.0016813
17:05:19|0.0016815
17:05:20|0.0016815
17:05:21|0.0016825
17:05:22|0.0016824
17:05:23|0.0016814
17:05:24|0.0016821
17:05:25|0.0016818
17:05:26|0.0016818
17:05:27|0.001681
17:05:28|0.0016805
17:05:29|0.0016817
17:05:30|0.0016817
17:05:31|0.0016817
17:05:32|0.0016842
17:05:33|0.0016842
17:05:34|0.001684
17:05:36|0.0016841
17:05:36|0.0016841
17:05:38|0.0016837
17:05:38|0.0016839
17:05:40|0.0016822
17:05:40|0.0016822
17:05:41|0.0016821
17:05:43|0.0016804
17:05:43|0.0016809
17:05:45|0.0016809
17:05:45|0.0016808
17:05:47|0.0016812
17:05:48|0.0016812
17:05:49|0.0016819
17:05:50|0.0016795
17:05:51|0.0016836
17:05:52|0.0016802
17:05:53|0.0016804
17:05:54|0.0016801
17:05:55|0.0016796
17:05:56|0.0016802
17:05:57|0.0016804
17:05:58|0.0016793
17:05:59|0.0016787
17:06:00|0.0016789
17:06:02|0.0016842
17:06:03|0.0016834
17:06:04|0.0016869
17:06:05|0.0016867
17:06:07|0.0016868
17:06:08|0.0016864
17:06:08|0.0016868
17:06:09|0.0016841
17:06:11|0.0016835
17:06:12|0.0016861
17:06:13|0.0016866
17:06:14|0.001686
17:06:16|0.0016946
17:06:17|0.0016894
17:06:18|0.0016893
17:06:19|0.0016893
17:06:20|0.0016893
17:06:21|0.0016932
17:06:22|0.0016956
17:06:23|0.001697
17:06:24|0.0016983
17:06:25|0.0016991
17:06:26|0.0016991
17:06:27|0.0016992
17:06:28|0.0016986
17:06:29|0.0016993
17:06:30|0.0016991
17:06:31|0.0017002
17:06:32|0.0017007
17:06:33|0.0016969
17:06:34|0.0016969
17:06:36|0.0016954
17:06:36|0.0016963
17:06:38|0.0016961
17:06:39|0.0016961
17:06:40|0.0016972
17:06:42|0.0016963
17:06:42|0.0016983
17:06:44|0.0016975
17:06:46|0.0016975
17:06:47|0.0016943
17:06:48|0.0016928
17:06:49|0.001693
17:06:50|0.0016919
17:06:51|0.0016923
17:06:52|0.0016917
17:06:53|0.0016907
17:06:54|0.001692
17:06:55|0.0016936
17:06:56|0.0016922
17:06:57|0.0016946
17:06:58|0.0016942
17:06:59|0.0016942
17:07:00|0.0016934
17:07:01|0.0016939
17:07:02|0.001694
17:07:03|0.001694
17:07:04|0.001694
17:07:05|0.0016931
17:07:07|0.0016925
17:07:08|0.0016925
17:07:09|0.0016925
17:07:10|0.0016951
17:07:10|0.001698
17:07:12|0.0016986
17:07:13|0.0017008
17:07:14|0.0017014
17:07:15|0.0017022
17:07:16|0.0017028
17:07:16|0.0017026
17:07:18|0.0017027
17:07:18|0.0017034
17:07:21|0.0017033
17:07:21|0.0017008
17:07:22|0.0017007
17:07:23|0.0017007
17:07:24|0.0017029
17:07:25|0.001702
17:07:26|0.0017004
17:07:27|0.0016997
17:07:28|0.0017008
17:07:29|0.0017005
17:07:30|0.001701
17:07:31|0.0017
17:07:32|0.0017017
17:07:33|0.0017001
17:07:35|0.0017001
17:07:36|0.0017013
17:07:38|0.0016997
17:07:38|0.0017005
17:07:39|0.0017002
17:07:40|0.0016998
17:07:41|0.0017005
17:07:42|0.0017008
17:07:43|0.0017007
17:07:45|0.0016994
17:07:46|0.0016994
17:07:47|0.0017019
17:07:48|0.0016997
17:07:48|0.0016992
17:07:50|0.0016981
17:07:52|0.0016981
17:07:52|0.0016971
17:07:53|0.0016978
17:07:54|0.0016967
17:07:55|0.0016967
17:07:56|0.0016985
17:07:57|0.0016983
17:07:58|0.001699
17:07:59|0.001699
17:08:00|0.0016988
17:08:01|0.0016987
17:08:02|0.0016999
17:08:03|0.001701
17:08:04|0.0017025
17:08:05|0.0017035
17:08:06|0.0017046
17:08:07|0.0017034
17:08:09|0.0017036
17:08:10|0.0017019
17:08:11|0.0017054
17:08:12|0.0017031
17:08:13|0.0017042
17:08:14|0.0017033
17:08:14|0.0017071
17:08:16|0.0017077
17:08:17|0.0017064
17:08:18|0.0017064
17:08:19|0.0017078
17:08:20|0.0017078
17:08:21|0.0017064
17:08:21|0.001706
17:08:22|0.0017076
17:08:23|0.0017076
17:08:24|0.0017076
17:08:26|0.0017076
17:08:27|0.0017051
17:08:28|0.0017051
17:08:29|0.0017051
17:08:29|0.0017051
17:08:31|0.0017043
17:08:32|0.0017038
17:08:33|0.0017019
17:08:33|0.0017041
17:08:35|0.0017036
17:08:36|0.0017036
17:08:37|0.0017019
17:08:37|0.0017035
17:08:39|0.0017035
17:08:40|0.0017045
17:08:42|0.0017036
17:08:42|0.0017023
17:08:43|0.0017017
17:08:44|0.0016992
17:08:45|0.0016984
17:08:46|0.0016989
17:08:47|0.0016993
17:08:49|0.0016971
17:08:50|0.0016975
17:08:51|0.0016978
17:08:52|0.0016978
17:08:53|0.0017001
17:08:54|0.0017001
17:08:55|0.0017008
17:08:56|0.0017007
17:08:56|0.0016975
17:08:58|0.001699
17:08:59|0.001699
17:09:00|0.001699
17:09:02|0.0016991
17:09:02|0.0016982
17:09:04|0.0016966
17:09:06|0.0016966
17:09:06|0.0016961
17:09:07|0.0016957
17:09:09|0.0016945
17:09:11|0.0016945
17:09:11|0.0016939
17:09:12|0.0016937
17:09:14|0.0016945
17:09:15|0.0016927
17:09:16|0.0016927
17:09:16|0.0016927
17:09:18|0.0016944
17:09:20|0.0016944
17:09:20|0.0016957
17:09:21|0.0016951
17:09:23|0.0016962
17:09:23|0.0016962
17:09:25|0.0016963
17:09:25|0.0016972
17:09:26|0.0016972
17:09:27|0.0016953
17:09:28|0.0016953
17:09:30|0.0016941
17:09:31|0.0016941
17:09:32|0.0016929
17:09:32|0.0016936
17:09:33|0.0016936
17:09:34|0.0016932
17:09:35|0.0016932
17:09:36|0.0016929
17:09:38|0.0016915
17:09:39|0.0016904
17:09:40|0.00169
17:09:41|0.0016895
17:09:42|0.0016895
17:09:43|0.0016906
17:09:44|0.0016906
17:09:46|0.0016901
17:09:47|0.0016901
17:09:48|0.0016901
17:09:49|0.0016907
17:09:49|0.0016903
17:09:51|0.0016903
17:09:51|0.0016902
17:09:52|0.0016911
17:09:53|0.0016911
17:09:55|0.0016911
17:09:55|0.0016911
17:09:56|0.0016906
17:09:58|0.0016907
17:09:59|0.0016907
17:10:00|0.0016907
17:10:01|0.0016914
17:10:02|0.0016933
17:10:03|0.0016933
17:10:04|0.0016933
17:10:06|0.0016946
17:10:07|0.0016946
17:10:08|0.0016936
17:10:09|0.0016935
17:10:10|0.0016935
17:10:11|0.0016935
17:10:12|0.0016929
17:10:14|0.0016954
17:10:15|0.0016957
17:10:15|0.0016959
17:10:17|0.0016949
17:10:18|0.0016965
17:10:18|0.0016965
17:10:20|0.0016965
17:10:21|0.0016947
17:10:22|0.0016956
17:10:23|0.0016948
17:10:24|0.0016957
17:10:25|0.0016957
17:10:26|0.0016957
17:10:27|0.0016949
17:10:28|0.0016942
17:10:29|0.0016927
17:10:30|0.0016933
17:10:32|0.001693
17:10:33|0.0016931
17:10:33|0.0016925
17:10:34|0.0016923
17:10:35|0.0016923
17:10:36|0.0016953
17:10:37|0.0016943
17:10:38|0.0016929
17:10:40|0.0016928
17:10:40|0.0016926
17:10:42|0.0016935
17:10:42|0.0016941
17:10:44|0.001696
17:10:45|0.0016954
17:10:46|0.0016953
17:10:46|0.0016954
17:10:48|0.0016962
17:10:48|0.0016968
17:10:49|0.0016968
17:10:51|0.0016965
17:10:52|0.0016972
17:10:53|0.0016983
17:10:53|0.0017015
17:10:54|0.001703
17:10:55|0.001703
17:10:56|0.0017044
17:10:58|0.0017031
17:10:58|0.0017021
17:10:59|0.001702
17:11:00|0.001702
17:11:01|0.0017018
17:11:02|0.0017011
17:11:03|0.0017011
17:11:04|0.0017011
17:11:06|0.0017019
17:11:08|0.0017022
17:11:08|0.0017016
17:11:10|0.0017026
17:11:12|0.0017026
17:11:12|0.0017014
17:11:14|0.0017008
17:11:15|0.0017008
17:11:16|0.0017001
17:11:17|0.0017002
17:11:18|0.0016999
17:11:19|0.001699
17:11:20|0.0016982
17:11:21|0.001699
17:11:22|0.0016964
17:11:23|0.0016964
17:11:24|0.0016964
17:11:25|0.0016964
17:11:26|0.0016964
17:11:27|0.001697
17:11:28|0.0016968
17:11:29|0.001696
17:11:30|0.001695
17:11:31|0.0016946
17:11:33|0.0016943
17:11:34|0.0016943
17:11:35|0.0016954
17:11:35|0.0016955
17:11:36|0.0016955
17:11:37|0.0016959
17:11:39|0.0016986
17:11:39|0.0016961
17:11:41|0.0016959
17:11:42|0.0016959
17:11:42|0.0016956
17:11:43|0.0016956
17:11:45|0.0016928
17:11:46|0.0016928
17:11:47|0.0016936
17:11:48|0.0016939
17:11:49|0.0016931
17:11:50|0.0016927
17:11:51|0.001692
17:11:52|0.0016914
17:11:53|0.0016908
17:11:54|0.0016882
17:11:55|0.0016885
17:11:56|0.0016892
17:11:57|0.0016886
17:11:58|0.0016886
17:11:59|0.0016883
17:12:00|0.001689
17:12:01|0.0016907
17:12:02|0.0016948
17:12:04|0.0016938
17:12:04|0.0016938
17:12:06|0.0016925
17:12:07|0.0016926
17:12:08|0.0016932
17:12:10|0.0016925
17:12:11|0.0016925
17:12:12|0.001694
17:12:14|0.0016943
17:12:15|0.0016945
17:12:15|0.0016936
17:12:17|0.0016951
17:12:18|0.0016955
17:12:19|0.0016958
17:12:20|0.0016946
17:12:21|0.001695
17:12:22|0.001695
17:12:22|0.001695
17:12:23|0.0016951
17:12:25|0.001695
17:12:25|0.0016939
17:12:27|0.0016965
17:12:28|0.0016948
17:12:29|0.0016948
17:12:30|0.0016945
17:12:31|0.0016961
17:12:32|0.001696
17:12:33|0.0016958
17:12:35|0.0016959
17:12:35|0.0016965
17:12:36|0.0016963
17:12:37|0.0016963
17:12:38|0.0016943
17:12:39|0.0016943
17:12:40|0.0016931
17:12:41|0.0016938
17:12:42|0.0016938
17:12:43|0.0016938
17:12:44|0.0016942
17:12:45|0.001695
17:12:46|0.0016947
17:12:47|0.0016952
17:12:49|0.0016936
17:12:49|0.0016929
17:12:51|0.0016914
17:12:51|0.0016917
17:12:53|0.0016913
17:12:54|0.0016924
17:12:55|0.0016929
17:12:56|0.0016938
17:12:57|0.0016939
17:12:57|0.0016932
17:12:59|0.0016924
17:13:00|0.001693
17:13:01|0.0016912
17:13:01|0.0016929
17:13:02|0.0016929
17:13:03|0.0016914
17:13:05|0.0016911
17:13:06|0.0016906
17:13:07|0.00169
17:13:08|0.0016895
17:13:10|0.0016856
17:13:11|0.0016856
17:13:11|0.0016859
17:13:12|0.0016869
17:13:14|0.0016878
17:13:15|0.0016878
17:13:16|0.0016878
17:13:17|0.0016881
17:13:18|0.0016877
17:13:19|0.0016877
17:13:20|0.0016877
17:13:21|0.001686
17:13:22|0.0016843
17:13:23|0.001684
17:13:24|0.0016835
17:13:25|0.0016834
17:13:26|0.0016834
17:13:27|0.0016865
17:13:28|0.0016861
17:13:29|0.0016857
17:13:30|0.0016867
17:13:31|0.0016863
17:13:32|0.0016863
17:13:34|0.0016858
17:13:35|0.0016858
17:13:36|0.0016847
17:13:36|0.0016836
17:13:37|0.0016854
17:13:39|0.0016854
17:13:40|0.0016892
17:13:40|0.0016892
17:13:41|0.001689
17:13:43|0.0016892
17:13:43|0.0016892
17:13:45|0.0016897
17:13:45|0.0016886
17:13:47|0.0016883
17:13:49|0.0016869
17:13:49|0.0016869
17:13:50|0.001688
17:13:52|0.0016875
17:13:53|0.0016875
17:13:53|0.0016868
17:13:55|0.0016857
17:13:55|0.0016857
17:13:56|0.0016867
17:13:57|0.0016867
17:13:59|0.0016867
17:13:59|0.0016867
17:14:00|0.0016854
17:14:01|0.0016854
17:14:02|0.0016855
17:14:03|0.0016844
17:14:04|0.0016857
17:14:06|0.0016843
17:14:06|0.0016843
17:14:08|0.0016856
17:14:08|0.0016848
17:14:10|0.0016853
17:14:11|0.0016853
17:14:12|0.0016856
17:14:14|0.0016844
17:14:15|0.0016849
17:14:16|0.001685
17:14:18|0.0016853
17:14:18|0.0016845
17:14:19|0.0016844
17:14:20|0.001685
17:14:21|0.001685
17:14:23|0.0016842
17:14:24|0.0016839
17:14:25|0.0016839
17:14:26|0.001683
17:14:27|0.0016823
17:14:28|0.0016823
17:14:29|0.0016823
17:14:30|0.0016819
17:14:31|0.0016811
17:14:32|0.0016822
17:14:33|0.0016795
17:14:34|0.0016804
17:14:35|0.0016801
17:14:36|0.0016799
17:14:37|0.0016799
17:14:38|0.0016789
17:14:39|0.0016783
17:14:40|0.0016791
17:14:41|0.001678
17:14:42|0.001678
17:14:43|0.0016779
17:14:44|0.0016785
17:14:45|0.0016785
17:14:46|0.0016794
17:14:47|0.0016795
17:14:48|0.0016805
17:14:49|0.0016801
17:14:51|0.0016792
17:14:51|0.0016792
17:14:52|0.0016785
17:14:54|0.0016785
17:14:54|0.0016785
17:14:55|0.0016792
17:14:56|0.0016792
17:14:57|0.001681
17:14:58|0.0016794
17:14:59|0.0016794
17:15:00|0.0016808
17:15:02|0.0016808
17:15:03|0.0016808
17:15:03|0.0016808
17:15:04|0.0016808
17:15:05|0.00168
17:15:07|0.0016797
17:15:07|0.0016775
17:15:08|0.0016781
17:15:10|0.0016783
17:15:11|0.0016773
17:15:13|0.0016776
17:15:14|0.0016812
17:15:14|0.0016818
17:15:16|0.0016805
17:15:17|0.0016811
17:15:18|0.0016826
17:15:19|0.0016827
17:15:20|0.0016827
17:15:22|0.0016818
17:15:22|0.0016812
17:15:24|0.0016803
17:15:24|0.0016807
17:15:25|0.0016819
17:15:27|0.0016844
17:15:28|0.0016825
17:15:29|0.0016825
17:15:29|0.0016829
17:15:31|0.0016827
17:15:32|0.0016826
17:15:32|0.0016835
17:15:33|0.0016835
17:15:34|0.0016829
17:15:35|0.0016821
17:15:36|0.0016817
17:15:37|0.0016807
17:15:39|0.0016807
17:15:39|0.0016805
17:15:40|0.0016804
17:15:41|0.0016804
17:15:42|0.0016823
17:15:44|0.0016823
17:15:45|0.0016826
17:15:46|0.0016826
17:15:47|0.0016811
17:15:48|0.0016801
17:15:50|0.0016801
17:15:51|0.00168
17:15:52|0.00168
17:15:53|0.00168
17:15:54|0.0016794
17:15:55|0.0016794
17:15:56|0.0016796
17:15:57|0.0016814
17:15:58|0.0016814
17:15:59|0.0016829
17:16:00|0.0016829
17:16:01|0.0016815
17:16:02|0.0016821
17:16:03|0.0016811
17:16:04|0.0016816
17:16:06|0.0016802
17:16:06|0.0016802
17:16:08|0.0016814
17:16:09|0.001681
17:16:10|0.0016814
17:16:12|0.0016817
17:16:13|0.0016817
17:16:13|0.0016817
17:16:14|0.0016819
17:16:16|0.0016817
17:16:17|0.0016817
17:16:18|0.0016816
17:16:19|0.0016816
17:16:21|0.0016819
17:16:22|0.0016818
17:16:23|0.0016818
17:16:24|0.0016815
17:16:25|0.0016815
17:16:25|0.0016815
17:16:26|0.0016821
17:16:28|0.0016821
17:16:29|0.0016821
17:16:30|0.0016819
17:16:31|0.0016819
17:16:32|0.0016819
17:16:32|0.0016832
17:16:33|0.0016832
17:16:34|0.0016849
17:16:36|0.001685
17:16:37|0.001685
17:16:37|0.001685
17:16:39|0.0016864
17:16:40|0.001687
17:16:41|0.001687
17:16:41|0.001687
17:16:42|0.0016876
17:16:45|0.0016875
17:16:45|0.0016883
17:16:46|0.0016882
17:16:47|0.0016889
17:16:48|0.0016877
17:16:49|0.0016873
17:16:50|0.001687
17:16:51|0.0016868
17:16:52|0.0016868
17:16:53|0.0016868
17:16:54|0.0016864
17:16:55|0.0016864
17:16:56|0.0016864
17:16:57|0.0016851
17:16:58|0.0016851
17:16:59|0.0016842
17:17:00|0.0016842
17:17:01|0.0016827
17:17:02|0.0016829
17:17:03|0.001682
17:17:04|0.0016819
17:17:05|0.0016819
17:17:06|0.0016833
17:17:07|0.0016822
17:17:08|0.0016828
17:17:09|0.0016825
17:17:11|0.0016802
17:17:11|0.0016795
17:17:14|0.0016789
17:17:14|0.0016787
17:17:16|0.0016803
17:17:17|0.0016803
17:17:18|0.0016802
17:17:20|0.0016802
17:17:20|0.0016802
17:17:22|0.0016808
17:17:22|0.0016805
17:17:23|0.0016812
17:17:24|0.0016798
17:17:25|0.0016798
17:17:26|0.0016798
17:17:27|0.0016791
17:17:29|0.0016786
17:17:30|0.001678
17:17:30|0.0016771
17:17:32|0.0016779
17:17:32|0.0016768
17:17:34|0.0016779
17:17:35|0.0016774
17:17:36|0.0016774
17:17:37|0.0016774
17:17:38|0.0016779
17:17:39|0.0016799
17:17:41|0.0016809
17:17:41|0.0016817
17:17:42|0.0016826
17:17:43|0.0016829
17:17:44|0.0016835
17:17:45|0.0016835
17:17:46|0.0016833
17:17:47|0.0016838
17:17:48|0.0016827
17:17:49|0.0016836
17:17:51|0.0016844
17:17:52|0.0016823
17:17:53|0.0016824
17:17:54|0.0016824
17:17:55|0.001684
17:17:56|0.0016847
17:17:57|0.0016849
17:17:58|0.0016853
17:17:59|0.0016849
17:18:00|0.0016849
17:18:01|0.0016865
17:18:02|0.0016872
17:18:03|0.0016878
17:18:04|0.0016886
17:18:05|0.0016886
17:18:06|0.0016886
17:18:08|0.0016885
17:18:08|0.0016878
17:18:09|0.0016871
17:18:11|0.0016883
17:18:12|0.001687
17:18:13|0.0016894
17:18:14|0.0016891
17:18:15|0.0016881
17:18:16|0.0016874
17:18:17|0.0016873
17:18:19|0.0016875
17:18:20|0.0016881
17:18:21|0.0016883
17:18:21|0.001688
17:18:23|0.0016885
17:18:24|0.001688
17:18:24|0.0016872
17:18:25|0.0016874
17:18:26|0.0016884
17:18:27|0.0016891
17:18:29|0.0016891
17:18:30|0.0016891
17:18:31|0.001689
17:18:32|0.0016883
17:18:33|0.0016882
17:18:34|0.0016896
17:18:35|0.0016908
17:18:36|0.0016899
17:18:37|0.0016882
17:18:38|0.0016882
17:18:39|0.0016878
17:18:40|0.0016869
17:18:41|0.0016888
17:18:42|0.0016864
17:18:43|0.0016854
17:18:44|0.001687
17:18:45|0.0016863
17:18:47|0.0016854
17:18:47|0.0016855
17:18:48|0.0016853
17:18:49|0.0016853
17:18:50|0.0016853
17:18:51|0.0016836
17:18:52|0.0016836
17:18:53|0.0016853
17:18:55|0.0016863
17:18:55|0.0016858
17:18:57|0.001686
17:18:58|0.001684
17:18:59|0.001684
17:19:00|0.001684
17:19:00|0.001684
17:19:02|0.0016839
17:19:02|0.0016839
17:19:04|0.0016839
17:19:04|0.0016839
17:19:06|0.0016843
17:19:06|0.001684
17:19:08|0.0016844
17:19:08|0.0016842
17:19:09|0.0016833
17:19:10|0.0016835
17:19:11|0.0016837
17:19:12|0.0016837
17:19:14|0.001683
17:19:15|0.0016806
17:19:16|0.0016804
17:19:17|0.0016802
17:19:18|0.0016806
17:19:20|0.00168
17:19:21|0.0016799
17:19:22|0.0016796
17:19:23|0.0016795
17:19:24|0.0016821
17:19:25|0.0016814
17:19:26|0.0016818
17:19:27|0.0016831
17:19:28|0.0016843
17:19:29|0.0016854
17:19:30|0.0016859
17:19:31|0.0016878
17:19:32|0.0016881
17:19:33|0.0016897
17:19:34|0.001692
17:19:35|0.0016922
17:19:36|0.0016892
17:19:37|0.0016888
17:19:38|0.0016898
17:19:39|0.0016894
17:19:40|0.0016878
17:19:41|0.0016894
17:19:42|0.0016879
17:19:43|0.0016868
17:19:44|0.0016881
17:19:45|0.0016881
17:19:46|0.0016881
17:19:47|0.0016883
17:19:49|0.0016876
17:19:50|0.001686
17:19:50|0.0016879
17:19:52|0.0016876
17:19:53|0.0016891
17:19:54|0.0016891
17:19:55|0.0016932
17:19:56|0.0016917
17:19:57|0.001693
17:19:58|0.001693
17:19:59|0.0016904
17:19:59|0.0016918
17:20:01|0.0016914
17:20:02|0.0016927
17:20:03|0.0016938
17:20:05|0.0016941
17:20:06|0.0016944
17:20:06|0.0016927
17:20:08|0.0016924
17:20:09|0.0016912
17:20:11|0.0016905
17:20:11|0.0016904
17:20:12|0.0016899
17:20:13|0.0016892
17:20:14|0.0016909
17:20:15|0.0016909
17:20:17|0.0016899
17:20:18|0.0016906
17:20:18|0.0016906
17:20:20|0.0016893
17:20:21|0.0016895
17:20:23|0.0016913
17:20:23|0.0016913
17:20:24|0.0016912
17:20:25|0.0016912
17:20:27|0.0016897
17:20:28|0.0016898
17:20:28|0.0016896
17:20:30|0.0016913
17:20:30|0.0016927
17:20:32|0.0016935
17:20:33|0.0016925
17:20:34|0.0016921
17:20:35|0.0016908
17:20:36|0.0016908
17:20:36|0.0016896
17:20:38|0.0016893
17:20:39|0.001689
17:20:40|0.001689
17:20:41|0.0016873
17:20:42|0.0016869
17:20:44|0.0016901
17:20:44|0.0016897
17:20:45|0.0016904
17:20:46|0.0016904
17:20:47|0.00169
17:20:48|0.0016901
17:20:50|0.0016889
17:20:51|0.0016889
17:20:52|0.0016901
17:20:53|0.0016899
17:20:54|0.0016889
17:20:55|0.0016889
17:20:56|0.0016881
17:20:58|0.0016876
17:20:58|0.0016865
17:20:59|0.0016874
17:21:00|0.001686
17:21:01|0.001686
17:21:02|0.0016865
17:21:03|0.0016861
17:21:04|0.0016865
17:21:05|0.0016865
17:21:07|0.0016876
17:21:08|0.0016887
17:21:08|0.0016891
17:21:10|0.0016902
17:21:12|0.0016924
17:21:12|0.0016925
17:21:13|0.0016894
17:21:14|0.0016894
17:21:15|0.0016899
17:21:17|0.0016899
17:21:19|0.0016886
17:21:19|0.0016885
17:21:20|0.0016876
17:21:21|0.0016876
17:21:22|0.0016876
17:21:23|0.0016876
17:21:24|0.0016876
17:21:25|0.0016876
17:21:27|0.0016878
17:21:28|0.001688
17:21:30|0.0016879
17:21:30|0.0016878
17:21:32|0.001687
17:21:32|0.001687
17:21:34|0.0016879
17:21:35|0.0016867
17:21:36|0.0016859
17:21:37|0.0016872
17:21:38|0.0016875
17:21:38|0.0016875
17:21:40|0.0016875
17:21:41|0.0016883
17:21:42|0.0016868
17:21:43|0.0016863
17:21:45|0.0016867
17:21:45|0.0016867
17:21:47|0.0016867
17:21:47|0.0016883
17:21:48|0.0016896
17:21:50|0.0016904
17:21:50|0.0016895
17:21:51|0.0016899
17:21:52|0.0016897
17:21:54|0.0016893
17:21:55|0.00169
17:21:56|0.0016898
17:21:57|0.0016895
17:21:58|0.0016886
17:21:59|0.0016893
17:22:00|0.0016911
17:22:02|0.0016905
17:22:03|0.0016902
17:22:03|0.0016902
17:22:05|0.0016893
17:22:05|0.0016899
17:22:06|0.0016895
17:22:07|0.0016895
17:22:08|0.0016897
17:22:09|0.0016896
17:22:10|0.0016897
17:22:12|0.0016894
17:22:12|0.0016894
17:22:14|0.0016888
17:22:14|0.0016888
17:22:16|0.0016888
17:22:17|0.0016888
17:22:18|0.0016878
17:22:20|0.0016877
17:22:21|0.0016877
17:22:21|0.0016886
17:22:23|0.001688
17:22:24|0.0016877
17:22:26|0.0016869
17:22:27|0.0016876
17:22:28|0.0016871
17:22:29|0.0016869
17:22:30|0.0016869
17:22:31|0.0016869
17:22:32|0.0016887
17:22:33|0.0016886
17:22:34|0.0016866
17:22:35|0.0016865
17:22:36|0.0016863
17:22:37|0.0016864
17:22:38|0.0016862
17:22:39|0.0016859
17:22:40|0.0016859
17:22:41|0.0016859
17:22:42|0.0016848
17:22:43|0.001685
17:22:44|0.0016865
17:22:45|0.0016849
17:22:46|0.0016857
17:22:47|0.0016845
17:22:49|0.0016841
17:22:50|0.0016838
17:22:52|0.0016831
17:22:53|0.0016831
17:22:53|0.0016831
17:22:55|0.0016833
17:22:55|0.0016833
17:22:56|0.0016833
17:22:57|0.0016833
17:22:58|0.0016833
17:23:00|0.0016849
17:23:00|0.0016844
17:23:01|0.0016838
17:23:02|0.0016838
17:23:04|0.0016838
17:23:05|0.0016823
17:23:06|0.0016823
17:23:07|0.0016837
17:23:08|0.0016837
17:23:09|0.0016845
17:23:10|0.0016845
17:23:11|0.0016841
17:23:13|0.0016841
17:23:13|0.0016842
17:23:15|0.0016841
17:23:16|0.0016845
17:23:16|0.0016853
17:23:18|0.0016853
17:23:20|0.0016858
17:23:21|0.0016858
17:23:23|0.0016855
17:23:24|0.0016855
17:23:25|0.0016855
17:23:26|0.0016848
17:23:27|0.0016848
17:23:28|0.0016848
17:23:30|0.0016844
17:23:31|0.0016844
17:23:32|0.0016848
17:23:33|0.0016848
17:23:34|0.0016848
17:23:35|0.0016858
17:23:35|0.0016858
17:23:37|0.0016858
17:23:38|0.0016845
17:23:39|0.0016835
17:23:39|0.0016835
17:23:40|0.0016832
17:23:42|0.0016822
17:23:43|0.0016817
17:23:43|0.0016812
17:23:44|0.0016803
17:23:45|0.0016802
17:23:46|0.00168
17:23:47|0.0016789
17:23:48|0.0016804
17:23:50|0.0016814
17:23:51|0.0016814
17:23:51|0.0016809
17:23:53|0.0016792
17:23:54|0.0016788
17:23:54|0.0016783
17:23:55|0.0016787
17:23:57|0.0016801
17:23:58|0.0016796
17:23:59|0.0016796
17:23:59|0.0016795
17:24:00|0.0016795
17:24:02|0.0016792
17:24:02|0.0016791
17:24:04|0.0016791
17:24:05|0.0016795
17:24:05|0.0016795
17:24:07|0.0016793
17:24:08|0.0016787
17:24:09|0.0016794
17:24:10|0.0016804
17:24:11|0.0016813
17:24:12|0.0016813
17:24:13|0.0016813
17:24:15|0.0016806
17:24:17|0.0016811
17:24:18|0.0016829
17:24:19|0.0016829
17:24:19|0.0016829
17:24:21|0.0016817
17:24:22|0.0016818
17:24:24|0.0016817
17:24:24|0.0016812
17:24:25|0.0016812
17:24:26|0.0016816
17:24:28|0.0016816
17:24:29|0.0016816
17:24:29|0.0016816
17:24:31|0.0016823
17:24:33|0.0016841
17:24:34|0.0016841
17:24:34|0.0016841
17:24:35|0.0016832
17:24:38|0.0016818
17:24:39|0.0016822
17:24:40|0.0016822
17:24:40|0.0016822
17:24:42|0.0016824
17:24:43|0.001681
17:24:44|0.001681
17:24:45|0.0016797
17:24:47|0.0016797
17:24:47|0.0016797
17:24:48|0.0016797
17:24:49|0.00168
17:24:50|0.00168
17:24:51|0.00168
17:24:53|0.0016796
17:24:55|0.0016809
17:24:55|0.0016811
17:24:56|0.0016818
17:24:57|0.0016818
17:24:58|0.0016817
17:25:00|0.001681
17:25:01|0.001681
17:25:02|0.0016818
17:25:03|0.0016809
17:25:04|0.0016809
17:25:05|0.0016794
17:25:06|0.0016791
17:25:07|0.0016782
17:25:08|0.0016768
17:25:09|0.0016753
17:25:10|0.0016753
17:25:11|0.0016769
17:25:13|0.0016773
17:25:13|0.0016773
17:25:14|0.0016773
17:25:15|0.0016796
17:25:16|0.0016796
17:25:17|0.0016797
17:25:19|0.0016797
17:25:20|0.0016784
17:25:22|0.0016787
17:25:23|0.0016794
17:25:25|0.0016798
17:25:25|0.0016798
17:25:27|0.0016795
17:25:28|0.0016795
17:25:29|0.0016795
17:25:30|0.0016795
17:25:31|0.001681
17:25:32|0.001681
17:25:33|0.001681
17:25:34|0.001681
17:25:35|0.001681
17:25:36|0.0016821
17:25:37|0.0016816
17:25:38|0.0016816
17:25:39|0.0016823
17:25:40|0.0016826
17:25:41|0.0016838
17:25:42|0.0016838
17:25:43|0.0016831
17:25:44|0.0016831
17:25:45|0.0016833
17:25:46|0.0016833
17:25:47|0.0016831
17:25:48|0.0016831
17:25:49|0.0016831
17:25:50|0.0016831
17:25:51|0.0016831
17:25:52|0.0016831
17:25:53|0.0016832
17:25:54|0.0016826
17:25:55|0.0016825
17:25:56|0.0016819
17:25:57|0.0016823
17:25:58|0.0016828
17:25:59|0.0016847
17:26:00|0.0016825
17:26:01|0.0016819
17:26:02|0.0016817
17:26:03|0.0016817
17:26:04|0.0016811
17:26:05|0.0016811
17:26:06|0.0016809
17:26:07|0.0016809
17:26:08|0.0016809
17:26:09|0.0016817
17:26:10|0.0016824
17:26:11|0.0016854
17:26:12|0.0016843
17:26:13|0.0016843
17:26:14|0.0016848
17:26:15|0.001685
17:26:16|0.001685
17:26:17|0.001685
17:26:18|0.0016841
17:26:19|0.0016841
17:26:20|0.0016841
17:26:22|0.0016841
17:26:22|0.0016841
17:26:24|0.0016848
17:26:25|0.0016848
17:26:27|0.001684
17:26:28|0.001684
17:26:29|0.001684
17:26:30|0.0016845
17:26:31|0.0016854
17:26:32|0.0016854
17:26:32|0.0016847
17:26:33|0.0016847
17:26:34|0.0016838
17:26:36|0.0016838
17:26:36|0.0016831
17:26:38|0.0016828
17:26:39|0.0016828
17:26:39|0.0016828
17:26:40|0.0016827
17:26:41|0.0016827
17:26:43|0.0016827
17:26:44|0.0016827
17:26:44|0.0016827
17:26:46|0.0016827
17:26:46|0.0016827
17:26:47|0.0016827
17:26:48|0.0016846
17:26:49|0.0016839
17:26:50|0.0016839
17:26:52|0.0016841
17:26:53|0.0016841
17:26:54|0.0016841
17:26:55|0.0016841
17:26:56|0.0016841
17:26:57|0.0016838
17:26:58|0.0016838
17:26:59|0.0016844
17:27:00|0.0016844
17:27:01|0.0016844
17:27:02|0.0016844
17:27:03|0.0016844
17:27:04|0.0016836
17:27:05|0.0016848
17:27:06|0.0016848
17:27:07|0.0016844
17:27:08|0.0016844
17:27:09|0.0016844
17:27:10|0.0016844
17:27:11|0.0016837
17:27:12|0.0016837
17:27:13|0.0016836
17:27:14|0.0016834
17:27:15|0.0016834
17:27:16|0.0016839
17:27:18|0.0016839
17:27:19|0.0016827
17:27:20|0.0016825
17:27:21|0.0016825
17:27:22|0.0016824
17:27:23|0.0016823
17:27:24|0.0016823
17:27:25|0.0016823
17:27:26|0.0016859
17:27:27|0.0016866
17:27:28|0.0016866
17:27:29|0.0016866
17:27:30|0.0016866
17:27:31|0.0016866
17:27:32|0.0016866
17:27:33|0.0016866
17:27:34|0.0016866
17:27:35|0.0016861
17:27:36|0.0016864
17:27:37|0.0016864
17:27:38|0.0016857
17:27:40|0.0016865
17:27:41|0.0016865
17:27:41|0.0016865
17:27:43|0.0016862
17:27:43|0.0016861
17:27:45|0.0016861
17:27:46|0.0016862
17:27:47|0.0016869
17:27:48|0.0016867
17:27:49|0.0016865
17:27:50|0.0016865
17:27:51|0.0016871
17:27:52|0.0016875
17:27:53|0.0016875
17:27:53|0.001687
17:27:55|0.0016868
17:27:56|0.0016869
17:27:57|0.0016862
17:27:59|0.0016875
17:28:00|0.0016857
17:28:01|0.0016857
17:28:02|0.0016852
17:28:03|0.0016852
17:28:04|0.0016846
17:28:05|0.001685
17:28:06|0.001685
17:28:07|0.0016854
17:28:09|0.0016858
17:28:09|0.0016858
17:28:10|0.0016858
17:28:11|0.0016844
17:28:12|0.0016835
17:28:13|0.0016831
17:28:14|0.0016837
17:28:15|0.0016837
17:28:16|0.0016815
17:28:17|0.0016815
17:28:18|0.0016815
17:28:19|0.0016831
17:28:20|0.0016831
17:28:21|0.0016824
17:28:23|0.0016846
17:28:24|0.0016846
17:28:26|0.0016846
17:28:26|0.0016848
17:28:27|0.0016852
17:28:28|0.0016834
17:28:30|0.0016834
17:28:31|0.0016833
17:28:32|0.0016833
17:28:33|0.0016833
17:28:34|0.0016827
17:28:35|0.0016827
17:28:36|0.0016834
17:28:37|0.0016831
17:28:38|0.0016837
17:28:40|0.0016843
17:28:40|0.0016843
17:28:41|0.0016843
17:28:42|0.0016843
17:28:43|0.0016843
17:28:44|0.0016843
17:28:45|0.0016843
17:28:46|0.0016843
17:28:47|0.0016843
17:28:48|0.0016843
17:28:49|0.0016843
17:28:50|0.0016843
17:28:51|0.0016843
17:28:52|0.0016843
17:28:53|0.0016843
17:28:54|0.0016843
17:28:55|0.0016839
17:28:56|0.0016849
17:28:57|0.0016849
17:28:58|0.0016849
17:28:59|0.0016852
17:29:00|0.0016856
17:29:01|0.0016856
17:29:02|0.0016856
17:29:03|0.0016853
17:29:04|0.0016851
17:29:05|0.0016851
17:29:06|0.0016851
17:29:07|0.0016851
17:29:08|0.0016847
17:29:09|0.0016852
17:29:10|0.0016852
17:29:12|0.0016849
17:29:12|0.0016864
17:29:13|0.0016864
17:29:14|0.0016863
17:29:15|0.0016863
17:29:16|0.0016863
17:29:17|0.0016868
17:29:18|0.0016866
17:29:19|0.0016866
17:29:20|0.0016869
17:29:21|0.0016867
17:29:22|0.0016867
17:29:23|0.0016866
17:29:24|0.0016872
17:29:25|0.0016877
17:29:27|0.0016888
17:29:27|0.0016888
17:29:28|0.0016891
17:29:30|0.0016883
17:29:31|0.0016881
17:29:32|0.0016873
17:29:32|0.0016872
17:29:33|0.0016876
17:29:35|0.0016879
17:29:36|0.0016878
17:29:37|0.001687
17:29:38|0.0016876
17:29:39|0.0016881
17:29:39|0.0016881
17:29:41|0.0016881
17:29:42|0.00169
17:29:43|0.0016883
17:29:45|0.0016887
17:29:45|0.0016883
17:29:46|0.0016883
17:29:48|0.0016883
17:29:49|0.0016877
17:29:50|0.0016877
17:29:51|0.0016857
17:29:52|0.0016839
17:29:53|0.0016837
17:29:54|0.0016837
17:29:55|0.0016869
17:29:56|0.0016863
17:29:57|0.0016868
17:29:59|0.0016868
17:29:59|0.0016868
17:30:00|0.001686
17:30:01|0.001686
17:30:03|0.001686
17:30:04|0.0016861
17:30:05|0.0016861
17:30:06|0.0016861
17:30:07|0.0016862
17:30:08|0.0016837
17:30:09|0.0016845
17:30:10|0.0016822
17:30:11|0.0016826
17:30:12|0.0016823
17:30:13|0.0016825
17:30:14|0.0016822
17:30:15|0.0016822
17:30:16|0.0016822
17:30:18|0.0016811
17:30:18|0.0016811
17:30:20|0.0016808
17:30:21|0.0016806
17:30:22|0.0016801
17:30:23|0.0016782
17:30:24|0.0016779
17:30:25|0.0016787
17:30:26|0.0016778
17:30:27|0.0016782
17:30:28|0.0016782
17:30:29|0.0016782
17:30:30|0.0016784
17:30:32|0.0016787
17:30:32|0.0016781
17:30:34|0.0016781
17:30:35|0.0016781
17:30:36|0.0016781
17:30:37|0.0016797
17:30:38|0.0016791
17:30:39|0.0016791
17:30:40|0.0016784
17:30:41|0.0016784
17:30:42|0.0016773
17:30:43|0.0016768
17:30:44|0.0016781
17:30:45|0.0016781
17:30:46|0.0016773
17:30:47|0.001678
17:30:48|0.001678
17:30:49|0.0016785
17:30:50|0.0016784
17:30:51|0.0016784
17:30:52|0.0016784
17:30:53|0.0016784
17:30:54|0.0016776
17:30:55|0.0016782
17:30:56|0.0016782
17:30:57|0.0016779
17:30:58|0.0016774
17:31:00|0.0016775
17:31:01|0.0016766
17:31:01|0.0016763
17:31:03|0.0016752
17:31:04|0.0016739
17:31:05|0.0016724
17:31:06|0.0016719
17:31:07|0.0016703
17:31:08|0.0016704
17:31:10|0.0016716
17:31:11|0.0016709
17:31:12|0.0016722
17:31:13|0.0016721
17:31:14|0.0016699
17:31:15|0.0016714
17:31:16|0.001671
17:31:17|0.001671
17:31:18|0.0016715
17:31:19|0.0016706
17:31:20|0.0016702
17:31:21|0.0016702
17:31:22|0.0016693
17:31:23|0.0016709
17:31:24|0.0016702
17:31:26|0.0016686
17:31:28|0.0016695
17:31:29|0.0016689
17:31:31|0.0016696
17:31:31|0.0016697
17:31:33|0.0016698
17:31:33|0.0016707
17:31:36|0.0016704
17:31:36|0.0016705
17:31:37|0.0016705
17:31:39|0.0016705
17:31:40|0.0016705
17:31:42|0.0016705
17:31:42|0.0016705
17:31:43|0.0016706
17:31:45|0.0016702
17:31:45|0.0016702
17:31:46|0.0016705
17:31:47|0.0016705
17:31:49|0.0016713
17:31:50|0.0016716
17:31:50|0.0016725
17:31:51|0.0016723
17:31:52|0.0016715
17:31:53|0.0016715
17:31:54|0.0016736
17:31:55|0.0016735
17:31:56|0.0016727
17:31:57|0.0016737
17:31:58|0.0016753
17:31:59|0.0016756
17:32:01|0.0016751
17:32:02|0.0016751
17:32:03|0.0016771
17:32:04|0.0016771
17:32:05|0.0016789
17:32:07|0.0016772
17:32:07|0.0016773
17:32:08|0.0016773
17:32:10|0.0016773
17:32:11|0.0016782
17:32:12|0.0016783
17:32:12|0.001679
17:32:13|0.0016793
17:32:15|0.0016814
17:32:15|0.0016813
17:32:16|0.0016811
17:32:18|0.0016789
17:32:19|0.0016794
17:32:19|0.0016794
17:32:20|0.0016787
17:32:21|0.0016781
17:32:22|0.0016781
17:32:24|0.0016787
17:32:24|0.0016798
17:32:25|0.0016769
17:32:27|0.0016769
17:32:28|0.0016767
17:32:29|0.0016767
17:32:30|0.0016756
17:32:32|0.0016772
17:32:33|0.0016772
17:32:34|0.0016765
17:32:35|0.0016765
17:32:36|0.0016766
17:32:37|0.0016767
17:32:38|0.0016767
17:32:39|0.0016781
17:32:40|0.0016781
17:32:41|0.0016785
17:32:42|0.0016796
17:32:43|0.0016796
17:32:44|0.0016797
17:32:45|0.0016797
17:32:46|0.0016797
17:32:47|0.0016803
17:32:48|0.0016803
17:32:49|0.0016803
17:32:50|0.0016794
17:32:51|0.0016799
17:32:52|0.0016794
17:32:53|0.0016814
17:32:54|0.0016813
17:32:56|0.0016825
17:32:56|0.001682
17:32:58|0.0016813
17:32:59|0.0016828
17:32:59|0.0016827
17:33:01|0.001683
17:33:02|0.0016812
17:33:03|0.0016812
17:33:04|0.0016817
17:33:05|0.0016814
17:33:06|0.0016814
17:33:07|0.0016818
17:33:08|0.0016818
17:33:09|0.0016843
17:33:10|0.0016851
17:33:11|0.0016859
17:33:12|0.0016842
17:33:13|0.001686
17:33:14|0.0016861
17:33:15|0.0016859
17:33:16|0.0016859
17:33:17|0.0016859
17:33:18|0.0016859
17:33:19|0.0016859
17:33:20|0.0016857
17:33:21|0.0016861
17:33:22|0.0016822
17:33:24|0.0016832
17:33:24|0.0016822
17:33:25|0.0016822
17:33:27|0.0016826
17:33:27|0.0016826
17:33:28|0.0016816
17:33:29|0.0016816
17:33:30|0.0016816
17:33:32|0.0016816
17:33:32|0.0016828
17:33:34|0.0016824
17:33:36|0.0016813
17:33:36|0.0016813
17:33:37|0.0016813
17:33:39|0.0016813
17:33:40|0.0016813
17:33:42|0.0016812
17:33:42|0.0016812
17:33:43|0.0016804
17:33:44|0.0016804
17:33:45|0.0016804
17:33:46|0.0016804
17:33:47|0.0016804
17:33:48|0.0016811
17:33:49|0.0016806
17:33:51|0.0016806
17:33:52|0.0016806
17:33:53|0.0016823
17:33:54|0.0016823
17:33:55|0.0016823
17:33:55|0.0016823
17:33:57|0.0016823
17:33:58|0.0016823
17:33:59|0.0016823
17:34:00|0.0016805
17:34:02|0.001681
17:34:02|0.001681
17:34:03|0.0016811
17:34:04|0.0016809
17:34:05|0.0016816
17:34:06|0.0016816
17:34:07|0.0016829
17:34:08|0.0016829
17:34:09|0.0016829
17:34:10|0.0016841
17:34:12|0.0016849
17:34:13|0.0016841
17:34:14|0.0016847
17:34:15|0.0016845
17:34:16|0.0016845
17:34:17|0.0016845
17:34:18|0.0016845
17:34:19|0.0016845
17:34:21|0.0016839
17:34:21|0.0016839
17:34:22|0.0016825
17:34:23|0.0016821
17:34:24|0.0016821
17:34:25|0.001683
17:34:26|0.0016831
17:34:27|0.0016838
17:34:28|0.001685
17:34:30|0.001685
17:34:32|0.0016836
17:34:33|0.0016828
17:34:35|0.0016828
17:34:36|0.0016845
17:34:37|0.0016837
17:34:38|0.0016837
17:34:39|0.0016837
17:34:40|0.0016834
17:34:41|0.0016834
17:34:42|0.0016834
17:34:43|0.0016834
17:34:44|0.0016834
17:34:45|0.0016824
17:34:46|0.001682
17:34:47|0.0016819
17:34:48|0.0016819
17:34:49|0.0016818
17:34:50|0.0016818
17:34:51|0.0016821
17:34:52|0.0016821
17:34:53|0.0016813
17:34:54|0.001682
17:34:55|0.0016814
17:34:56|0.0016811
17:34:57|0.0016802
17:34:58|0.0016793
17:34:59|0.0016801
17:35:00|0.0016801
17:35:01|0.0016788
17:35:02|0.0016785
17:35:03|0.0016793
17:35:04|0.0016794
17:35:05|0.0016794
17:35:07|0.0016798
17:35:08|0.0016808
17:35:08|0.0016804
17:35:10|0.0016809
17:35:11|0.0016809
17:35:11|0.0016811
17:35:13|0.0016814
17:35:14|0.0016815
17:35:14|0.0016824
17:35:16|0.0016809
17:35:16|0.0016806
17:35:17|0.00168
17:35:18|0.0016807
17:35:20|0.0016804
17:35:20|0.0016804
17:35:21|0.0016795
17:35:22|0.0016805
17:35:23|0.0016817
17:35:24|0.0016818
17:35:26|0.0016817
17:35:27|0.0016817
17:35:28|0.0016817
17:35:29|0.0016817
17:35:30|0.0016816
17:35:31|0.0016817
17:35:33|0.0016807
17:35:34|0.0016797
17:35:35|0.0016808
17:35:37|0.0016805
17:35:38|0.0016805
17:35:39|0.0016797
17:35:39|0.0016795
17:35:41|0.0016787
17:35:42|0.0016786
17:35:43|0.0016809
17:35:44|0.0016795
17:35:45|0.0016769
17:35:46|0.0016765
17:35:47|0.0016774
17:35:48|0.0016771
17:35:49|0.0016749
17:35:50|0.001676
17:35:51|0.0016763
17:35:52|0.001673
17:35:53|0.0016734
17:35:54|0.0016759
17:35:55|0.0016727
17:35:56|0.0016725
17:35:57|0.0016725
17:35:58|0.0016732
17:35:59|0.0016671
17:36:00|0.0016705
17:36:02|0.0016692
17:36:02|0.0016687
17:36:04|0.0016686
17:36:04|0.0016672
17:36:06|0.0016692
17:36:06|0.0016676
17:36:08|0.0016676
17:36:09|0.0016674
17:36:10|0.0016668
17:36:11|0.0016656
17:36:12|0.0016676
17:36:13|0.0016679
17:36:14|0.0016674
17:36:15|0.0016678
17:36:16|0.0016685
17:36:17|0.0016684
17:36:18|0.0016683
17:36:19|0.0016683
17:36:20|0.0016699
17:36:22|0.001667
17:36:23|0.0016684
17:36:23|0.0016681
17:36:25|0.0016679
17:36:26|0.0016674
17:36:27|0.0016674
17:36:27|0.0016674
17:36:28|0.0016675
17:36:30|0.0016675
17:36:31|0.0016672
17:36:32|0.0016672
17:36:33|0.001668
17:36:34|0.001668
17:36:35|0.001668
17:36:36|0.0016695
17:36:37|0.0016713
17:36:38|0.0016704
17:36:39|0.0016703
17:36:40|0.0016696
17:36:41|0.0016696
17:36:42|0.0016696
17:36:43|0.0016688
17:36:44|0.0016688
17:36:45|0.0016688
17:36:46|0.0016688
17:36:47|0.0016688
17:36:48|0.0016688
17:36:49|0.0016695
17:36:50|0.0016695
17:36:52|0.0016695
17:36:52|0.0016686
17:36:53|0.0016681
17:36:55|0.0016729
17:36:55|0.0016738
17:36:56|0.0016731
17:36:58|0.001673
17:36:59|0.001673
17:36:59|0.001673
17:37:01|0.001673
17:37:02|0.001673
17:37:03|0.0016732
17:37:04|0.0016692
17:37:06|0.0016694
17:37:07|0.0016697
17:37:08|0.0016703
17:37:10|0.0016713
17:37:11|0.0016709
17:37:12|0.0016713
17:37:12|0.0016716
17:37:13|0.0016712
17:37:14|0.0016727
17:37:16|0.0016727
17:37:17|0.0016732
17:37:17|0.0016716
17:37:19|0.0016722
17:37:20|0.0016708
17:37:21|0.0016705
17:37:22|0.0016701
17:37:23|0.0016703
17:37:24|0.0016703
17:37:25|0.001672
17:37:27|0.0016701
17:37:28|0.0016701
17:37:29|0.0016701
17:37:30|0.0016705
17:37:31|0.0016705
17:37:33|0.0016708
17:37:33|0.0016707
17:37:34|0.0016701
17:37:35|0.0016697
17:37:36|0.0016697
17:37:37|0.0016697
17:37:38|0.001669
17:37:39|0.0016693
17:37:40|0.0016695
17:37:41|0.0016686
17:37:42|0.0016688
17:37:43|0.0016686
17:37:44|0.0016686
17:37:45|0.0016699
17:37:46|0.0016686
17:37:47|0.0016686
17:37:48|0.0016687
17:37:49|0.0016669
17:37:50|0.0016661
17:37:51|0.0016659
17:37:52|0.0016659
17:37:53|0.0016658
17:37:54|0.0016657
17:37:56|0.0016666
17:37:57|0.0016666
17:37:58|0.0016668
17:37:59|0.0016668
17:37:59|0.0016666
17:38:01|0.0016678
17:38:02|0.0016678
17:38:03|0.0016678
17:38:04|0.0016672
17:38:04|0.0016686
17:38:06|0.0016686
17:38:07|0.0016683
17:38:08|0.0016668
17:38:09|0.0016668
17:38:10|0.0016672
17:38:10|0.0016665
17:38:12|0.0016658
17:38:13|0.0016657
17:38:14|0.0016657
17:38:14|0.0016657
17:38:16|0.0016665
17:38:17|0.0016665
17:38:17|0.0016703
17:38:19|0.0016701
17:38:19|0.0016706
17:38:21|0.0016692
17:38:22|0.0016696
17:38:22|0.0016694
17:38:24|0.001669
17:38:24|0.001669
17:38:25|0.001669
17:38:27|0.001669
17:38:28|0.001669
17:38:29|0.001669
17:38:30|0.001669
17:38:32|0.001669
17:38:32|0.001669
17:38:33|0.001669
17:38:34|0.001669
17:38:35|0.001669
17:38:37|0.001669
17:38:39|0.0016637
17:38:39|0.0016653
17:38:40|0.0016653
17:38:41|0.0016653
17:38:42|0.0016642
17:38:43|0.0016642
17:38:44|0.0016651
17:38:45|0.0016647
17:38:46|0.0016651
17:38:47|0.0016651
17:38:48|0.0016637
17:38:49|0.0016642
17:38:50|0.0016641
17:38:51|0.0016633
17:38:52|0.0016633
17:38:53|0.0016629
17:38:54|0.0016622
17:38:55|0.0016626
17:38:57|0.0016628
17:38:58|0.0016626
17:38:59|0.0016626
17:38:59|0.0016626
17:39:01|0.0016626
17:39:02|0.0016638
17:39:03|0.0016638
17:39:05|0.0016641
17:39:06|0.0016634
17:39:08|0.0016642
17:39:08|0.0016642
17:39:09|0.0016642
17:39:10|0.0016642
17:39:11|0.0016624
17:39:12|0.0016613
17:39:13|0.0016612
17:39:14|0.0016603
17:39:16|0.0016624
17:39:17|0.0016629
17:39:18|0.0016638
17:39:18|0.0016638
17:39:20|0.0016648
17:39:20|0.0016648
17:39:23|0.0016647
17:39:23|0.0016647
17:39:24|0.0016643
17:39:25|0.0016642
17:39:26|0.0016645
17:39:27|0.001664
17:39:28|0.0016603
17:39:30|0.0016619
17:39:31|0.0016619
17:39:32|0.0016619
17:39:33|0.0016619
17:39:34|0.0016619
17:39:36|0.0016616
17:39:36|0.0016616
17:39:38|0.0016616
17:39:39|0.0016626
17:39:40|0.0016626
17:39:40|0.0016609
17:39:42|0.001661
17:39:44|0.001661
17:39:44|0.001661
17:39:45|0.0016612
17:39:46|0.0016612
17:39:47|0.0016616
17:39:48|0.0016616
17:39:49|0.0016621
17:39:50|0.0016614
17:39:51|0.0016614
17:39:52|0.0016596
17:39:53|0.0016594
17:39:54|0.0016594
17:39:55|0.0016602
17:39:56|0.0016602
17:39:57|0.0016594
17:39:59|0.0016594
17:39:59|0.0016593
17:40:00|0.0016572
17:40:01|0.0016579
17:40:02|0.0016579
17:40:04|0.0016593
17:40:04|0.0016585
17:40:05|0.001659
17:40:06|0.0016584
17:40:08|0.0016589
17:40:09|0.0016606
17:40:10|0.0016582
17:40:11|0.0016586
17:40:12|0.0016585
17:40:13|0.0016592
17:40:14|0.0016592
17:40:15|0.0016592
17:40:16|0.0016592
17:40:17|0.0016575
17:40:18|0.0016574
17:40:19|0.0016563
17:40:20|0.0016633
17:40:21|0.001662
17:40:22|0.0016611
17:40:23|0.0016611
17:40:24|0.0016625
17:40:25|0.0016587
17:40:26|0.0016597
17:40:27|0.0016592
17:40:28|0.0016605
17:40:29|0.0016606
17:40:30|0.0016606
17:40:31|0.0016611
17:40:32|0.0016611
17:40:33|0.0016611
17:40:34|0.0016611
17:40:36|0.001661
17:40:37|0.0016599
17:40:39|0.0016593
17:40:40|0.0016598
17:40:41|0.0016598
17:40:42|0.0016605
17:40:43|0.0016607
17:40:44|0.0016611
17:40:45|0.0016611
17:40:46|0.0016603
17:40:47|0.0016603
17:40:48|0.0016603
17:40:49|0.0016603
17:40:50|0.0016606
17:40:51|0.0016603
17:40:52|0.0016606
17:40:53|0.0016606
17:40:54|0.0016607
17:40:55|0.0016596
17:40:56|0.0016606
17:40:57|0.0016606
17:40:58|0.0016609
17:40:59|0.0016606
17:41:01|0.0016592
17:41:02|0.0016592
17:41:02|0.0016592
17:41:04|0.001659
17:41:05|0.001659
17:41:06|0.001659
17:41:06|0.001659
17:41:08|0.0016589
17:41:09|0.0016589
17:41:10|0.0016589
17:41:11|0.0016589
17:41:12|0.0016588
17:41:14|0.0016592
17:41:14|0.0016592
17:41:15|0.0016599
17:41:16|0.0016599
17:41:17|0.0016588
17:41:19|0.0016591
17:41:19|0.0016588
17:41:21|0.0016588
17:41:21|0.0016593
17:41:23|0.0016593
17:41:23|0.0016593
17:41:24|0.0016593
17:41:25|0.0016593
17:41:26|0.0016593
17:41:27|0.0016551
17:41:28|0.0016537
17:41:29|0.0016532
17:41:30|0.0016532
17:41:32|0.0016535
17:41:33|0.0016531
17:41:34|0.0016543
17:41:34|0.0016541
17:41:35|0.0016515
17:41:37|0.0016529
17:41:38|0.0016529
17:41:39|0.0016524
17:41:41|0.001653
17:41:41|0.0016525
17:41:43|0.0016525
17:41:43|0.0016556
17:41:45|0.0016561
17:41:46|0.0016561
17:41:48|0.0016567
17:41:49|0.001657
17:41:49|0.0016583
17:41:51|0.0016564
17:41:52|0.0016564
17:41:52|0.0016547
17:41:54|0.0016547
17:41:54|0.0016547
17:41:56|0.0016551
17:41:57|0.0016553
17:41:57|0.0016538
17:41:59|0.0016537
17:42:00|0.0016538
17:42:01|0.0016546
17:42:02|0.0016529
17:42:03|0.0016529
17:42:04|0.0016529
17:42:05|0.0016538
17:42:05|0.0016531
17:42:07|0.001652
17:42:07|0.001652
17:42:09|0.001652
17:42:11|0.0016523
17:42:11|0.0016528
17:42:12|0.0016502
17:42:13|0.0016517
17:42:14|0.0016518
17:42:15|0.0016522
17:42:16|0.0016519
17:42:17|0.0016517
17:42:18|0.0016524
17:42:19|0.0016509
17:42:20|0.0016509
17:42:21|0.0016509
17:42:22|0.0016504
17:42:23|0.0016508
17:42:24|0.0016511
17:42:26|0.0016502
17:42:27|0.0016502
17:42:28|0.0016519
17:42:29|0.0016519
17:42:30|0.0016512
17:42:31|0.0016512
17:42:32|0.0016505
17:42:33|0.0016505
17:42:33|0.0016505
17:42:35|0.00165
17:42:37|0.0016491
17:42:38|0.0016496
17:42:39|0.0016494
17:42:40|0.0016497
17:42:42|0.0016504
17:42:42|0.0016504
17:42:44|0.0016503
17:42:44|0.0016488
17:42:45|0.0016487
17:42:46|0.0016485
17:42:47|0.0016484
17:42:49|0.0016473
17:42:49|0.0016574
17:42:50|0.001658
17:42:51|0.0016586
17:42:52|0.0016584
17:42:53|0.0016573
17:42:54|0.0016568
17:42:56|0.0016556
17:42:57|0.0016547
17:42:58|0.0016547
17:42:59|0.0016562
17:43:00|0.0016562
17:43:01|0.0016571
17:43:02|0.0016577
17:43:03|0.0016566
17:43:04|0.0016575
17:43:05|0.0016572
17:43:06|0.0016569
17:43:07|0.0016569
17:43:08|0.0016547
17:43:09|0.0016546
17:43:11|0.0016563
17:43:11|0.0016567
17:43:13|0.0016559
17:43:15|0.0016567
17:43:15|0.0016567
17:43:16|0.0016567
17:43:17|0.0016567
17:43:18|0.0016567
17:43:19|0.0016569
17:43:20|0.0016569
17:43:21|0.0016582
17:43:22|0.0016585
17:43:23|0.0016582
17:43:24|0.0016585
17:43:26|0.0016575
17:43:27|0.0016575
17:43:28|0.001657
17:43:29|0.001657
17:43:29|0.001657
17:43:31|0.0016571
17:43:31|0.0016572
17:43:33|0.0016572
17:43:35|0.0016574
17:43:35|0.0016574
17:43:36|0.0016561
17:43:38|0.0016567
17:43:39|0.0016567
17:43:40|0.0016567
17:43:42|0.0016571
17:43:43|0.0016568
17:43:45|0.0016561
17:43:45|0.0016562
17:43:47|0.0016572
17:43:47|0.0016562
17:43:48|0.0016553
17:43:50|0.0016553
17:43:50|0.0016554
17:43:51|0.0016546
17:43:53|0.0016563
17:43:54|0.0016556
17:43:55|0.0016556
17:43:56|0.0016556
17:43:57|0.0016555
17:43:59|0.0016566
17:43:59|0.0016565
17:44:00|0.0016566
17:44:02|0.0016566
17:44:03|0.0016562
17:44:04|0.0016561
17:44:06|0.0016565
17:44:06|0.001658
17:44:07|0.001658
17:44:09|0.0016576
17:44:10|0.0016581
17:44:11|0.0016577
17:44:12|0.0016577
17:44:13|0.0016584
17:44:15|0.0016584
17:44:16|0.0016577
17:44:17|0.0016586
17:44:17|0.001659
17:44:19|0.0016593
17:44:20|0.0016593
17:44:21|0.0016597
17:44:21|0.0016599
17:44:22|0.0016594
17:44:24|0.0016599
17:44:24|0.0016599
17:44:25|0.0016596
17:44:26|0.0016596
17:44:27|0.0016603
17:44:28|0.0016602
17:44:30|0.0016621
17:44:31|0.0016629
17:44:32|0.0016636
17:44:33|0.0016633
17:44:34|0.0016635
17:44:35|0.001663
17:44:36|0.0016628
17:44:37|0.0016628
17:44:38|0.001663
17:44:39|0.001663
17:44:40|0.001663
17:44:41|0.0016639
17:44:42|0.0016639
17:44:43|0.0016698
17:44:44|0.0016693
17:44:46|0.0016692
17:44:47|0.0016681
17:44:47|0.0016677
17:44:49|0.001667
17:44:50|0.001668
17:44:51|0.001668
17:44:52|0.001668
17:44:53|0.0016671
17:44:54|0.0016685
17:44:56|0.0016688
17:44:56|0.0016688
17:44:58|0.0016694
17:44:58|0.0016704
17:45:00|0.0016698
17:45:01|0.0016712
17:45:02|0.0016712
17:45:03|0.0016708
17:45:04|0.0016707
17:45:06|0.0016692
17:45:07|0.0016712
17:45:07|0.0016712
17:45:09|0.0016734
17:45:10|0.0016734
17:45:11|0.0016708
17:45:12|0.0016727
17:45:13|0.0016727
17:45:14|0.0016712
17:45:15|0.0016729
17:45:16|0.0016729
17:45:17|0.0016729
17:45:18|0.0016725
17:45:19|0.0016728
17:45:20|0.0016724
17:45:21|0.0016731
17:45:22|0.0016726
17:45:23|0.0016726
17:45:24|0.0016708
17:45:25|0.0016715
17:45:26|0.0016715
17:45:27|0.0016715
17:45:28|0.0016707
17:45:29|0.0016705
17:45:30|0.0016725
17:45:31|0.0016729
17:45:33|0.0016728
17:45:33|0.0016727
17:45:35|0.0016727
17:45:35|0.0016718
17:45:36|0.0016715
17:45:37|0.0016715
17:45:38|0.0016705
17:45:40|0.0016708
17:45:40|0.0016706
17:45:42|0.0016706
17:45:42|0.0016706
17:45:44|0.0016702
17:45:45|0.0016709
17:45:46|0.0016709
17:45:47|0.0016725
17:45:48|0.0016724
17:45:49|0.0016724
17:45:50|0.0016726
17:45:51|0.0016726
17:45:52|0.0016726
17:45:53|0.0016732
17:45:54|0.0016732
17:45:55|0.0016732
17:45:56|0.0016733
17:45:57|0.0016733
17:45:58|0.0016733
17:45:59|0.0016733
17:46:00|0.0016731
17:46:01|0.0016732
17:46:02|0.0016732
17:46:03|0.0016719
17:46:04|0.0016714
17:46:05|0.0016714
17:46:07|0.0016717
17:46:08|0.0016717
17:46:09|0.0016717
17:46:09|0.0016719
17:46:11|0.001672
17:46:11|0.0016724
17:46:13|0.0016721
17:46:14|0.0016736
17:46:16|0.0016728
17:46:16|0.0016728
17:46:17|0.0016728
17:46:18|0.0016719
17:46:20|0.0016719
17:46:21|0.0016722
17:46:22|0.0016722
17:46:23|0.0016722
17:46:24|0.0016723
17:46:25|0.0016719
17:46:26|0.0016719
17:46:27|0.0016719
17:46:28|0.0016711
17:46:29|0.0016711
17:46:30|0.0016706
17:46:31|0.0016704
17:46:33|0.0016704
17:46:33|0.0016702
17:46:34|0.0016702
17:46:36|0.0016702
17:46:36|0.0016702
17:46:37|0.0016702
17:46:38|0.0016702
17:46:39|0.0016702
17:46:40|0.0016702
17:46:41|0.0016702
17:46:43|0.0016678
17:46:44|0.0016655
17:46:44|0.0016654
17:46:45|0.0016661
17:46:47|0.001666
17:46:48|0.0016655
17:46:49|0.0016655
17:46:51|0.0016638
17:46:51|0.0016638
17:46:52|0.0016631
17:46:53|0.0016627
17:46:54|0.0016626
17:46:56|0.0016622
17:46:57|0.0016622
17:46:58|0.0016618
17:46:59|0.0016616
17:46:59|0.0016616
17:47:01|0.0016626
17:47:01|0.0016619
17:47:02|0.0016625
17:47:03|0.0016621
17:47:05|0.0016623
17:47:05|0.0016623
17:47:06|0.0016626
17:47:07|0.0016627
17:47:09|0.001664
17:47:10|0.001664
17:47:10|0.0016646
17:47:11|0.0016646
17:47:13|0.0016646
17:47:13|0.0016656
17:47:15|0.0016661
17:47:15|0.0016661
17:47:16|0.001667
17:47:18|0.0016667
17:47:20|0.0016657
17:47:20|0.0016657
17:47:22|0.0016662
17:47:23|0.0016651
17:47:24|0.0016656
17:47:25|0.0016656
17:47:26|0.0016635
17:47:27|0.0016635
17:47:28|0.0016641
17:47:29|0.0016641
17:47:30|0.0016656
17:47:31|0.0016663
17:47:32|0.0016663
17:47:33|0.0016663
17:47:34|0.0016663
17:47:35|0.0016663
17:47:36|0.0016664
17:47:37|0.0016672
17:47:38|0.0016672
17:47:39|0.0016672
17:47:40|0.0016672
17:47:41|0.0016672
17:47:43|0.0016672
17:47:44|0.0016672
17:47:44|0.0016676
17:47:46|0.0016676
17:47:48|0.0016706
17:47:48|0.0016705
17:47:49|0.0016705
17:47:51|0.0016694
17:47:52|0.0016687
17:47:52|0.0016692
17:47:54|0.0016678
17:47:55|0.0016672
17:47:56|0.0016682
17:47:57|0.0016682
17:47:58|0.0016682
17:47:59|0.0016682
17:48:00|0.0016682
17:48:01|0.0016676
17:48:02|0.0016677
17:48:03|0.001667
17:48:05|0.0016694
17:48:05|0.0016694
17:48:06|0.0016699
17:48:08|0.0016675
17:48:09|0.0016675
17:48:10|0.0016675
17:48:10|0.0016685
17:48:11|0.0016689
17:48:13|0.0016691
17:48:14|0.0016685
17:48:16|0.0016674
17:48:16|0.0016674
17:48:18|0.0016675
17:48:19|0.0016675
17:48:20|0.0016675
17:48:21|0.0016671
17:48:22|0.0016664
17:48:23|0.0016658
17:48:24|0.0016651
17:48:25|0.0016651
17:48:26|0.0016651
17:48:27|0.0016651
17:48:28|0.0016649
17:48:29|0.0016646
17:48:30|0.0016646
17:48:31|0.0016639
17:48:31|0.0016647
17:48:33|0.0016651
17:48:34|0.0016651
17:48:34|0.0016651
17:48:36|0.0016651
17:48:37|0.0016642
17:48:38|0.0016643
17:48:38|0.001664
17:48:40|0.0016642
17:48:41|0.0016645
17:48:41|0.0016645
17:48:42|0.001665
17:48:45|0.001665
17:48:46|0.0016642
17:48:47|0.0016642
17:48:48|0.0016646
17:48:49|0.0016656
17:48:49|0.0016656
17:48:51|0.0016643
17:48:53|0.0016645
17:48:53|0.001663
17:48:55|0.001663
17:48:56|0.001663
17:48:57|0.001663
17:48:58|0.001663
17:49:00|0.0016646
17:49:00|0.0016646
17:49:01|0.0016646
17:49:02|0.0016646
17:49:03|0.0016646
17:49:04|0.0016641
17:49:05|0.0016632
17:49:06|0.0016632
17:49:07|0.001664
17:49:08|0.001663
17:49:09|0.0016635
17:49:10|0.0016637
17:49:11|0.0016637
17:49:12|0.0016641
17:49:13|0.001664
17:49:14|0.001664
17:49:15|0.0016637
17:49:16|0.0016637
17:49:18|0.0016604
17:49:19|0.0016604
17:49:20|0.0016618
17:49:21|0.0016626
17:49:22|0.0016626
17:49:23|0.001662
17:49:25|0.0016618
17:49:25|0.0016618
17:49:27|0.0016618
17:49:28|0.0016617
17:49:28|0.001661
17:49:29|0.0016597
17:49:30|0.0016613
17:49:32|0.0016613
17:49:32|0.0016613
17:49:33|0.0016613
17:49:35|0.0016613
17:49:36|0.0016613
17:49:36|0.0016615
17:49:37|0.0016615
17:49:38|0.0016615
17:49:39|0.0016615
17:49:41|0.0016615
17:49:41|0.00166
17:49:42|0.0016601
17:49:44|0.0016601
17:49:45|0.0016601
17:49:46|0.0016601
17:49:47|0.0016601
17:49:48|0.00166
17:49:49|0.00166
17:49:50|0.00166
17:49:51|0.0016601
17:49:52|0.0016602
17:49:53|0.0016596
17:49:54|0.0016595
17:49:55|0.0016586
17:49:56|0.0016586
17:49:57|0.0016581
17:49:58|0.0016581
17:49:59|0.0016584
17:50:00|0.0016584
17:50:01|0.0016592
17:50:02|0.0016592
17:50:03|0.0016592
17:50:04|0.0016589
17:50:05|0.0016584
17:50:06|0.0016581
17:50:07|0.0016586
17:50:08|0.0016576
17:50:09|0.0016578
17:50:10|0.0016576
17:50:11|0.0016578
17:50:12|0.001658
17:50:13|0.0016579
17:50:14|0.0016578
17:50:15|0.0016584
17:50:16|0.0016595
17:50:17|0.0016595
17:50:19|0.0016596
17:50:19|0.0016608
17:50:21|0.0016608
17:50:21|0.001661
17:50:22|0.0016611
17:50:23|0.0016612
17:50:25|0.0016612
17:50:25|0.0016612
17:50:26|0.0016612
17:50:27|0.0016612
17:50:28|0.0016612
17:50:30|0.0016605
17:50:30|0.0016605
17:50:31|0.0016605
17:50:32|0.0016605
17:50:34|0.0016605
17:50:35|0.0016605
17:50:36|0.0016591
17:50:37|0.0016583
17:50:38|0.0016583
17:50:40|0.0016586
17:50:40|0.0016586
17:50:41|0.0016582
17:50:43|0.0016582
17:50:43|0.0016582
17:50:45|0.0016575
17:50:46|0.0016575
17:50:48|0.0016575
17:50:49|0.0016583
17:50:50|0.0016583
17:50:51|0.0016591
17:50:52|0.0016596
17:50:53|0.00166
17:50:54|0.00166
17:50:55|0.00166
17:50:57|0.00166
17:50:58|0.00166
17:50:59|0.00166
17:51:00|0.00166
17:51:00|0.0016593
17:51:02|0.0016582
17:51:03|0.0016582
17:51:03|0.0016582
17:51:05|0.001659
17:51:06|0.001659
17:51:06|0.0016588
17:51:09|0.0016588
17:51:09|0.0016588
17:51:10|0.0016578
17:51:11|0.0016578
17:51:12|0.0016572
17:51:13|0.0016568
17:51:14|0.0016569
17:51:16|0.0016564
17:51:17|0.0016562
17:51:19|0.0016575
17:51:19|0.0016575
17:51:20|0.0016578
17:51:22|0.0016558
17:51:23|0.0016559
17:51:24|0.001655
17:51:25|0.0016536
17:51:26|0.0016528
17:51:27|0.0016513
17:51:28|0.0016532
17:51:28|0.0016521
17:51:30|0.0016541
17:51:31|0.0016541
17:51:32|0.0016555
17:51:33|0.0016541
17:51:34|0.0016528
17:51:35|0.0016528
17:51:35|0.001652
17:51:37|0.0016511
17:51:38|0.0016509
17:51:38|0.0016506
17:51:40|0.0016502
17:51:40|0.0016501
17:51:42|0.0016485
17:51:43|0.001647
17:51:43|0.0016474
17:51:45|0.0016475
17:51:46|0.0016485
17:51:47|0.0016485
17:51:48|0.0016482
17:51:49|0.0016482
17:51:50|0.0016489
17:51:50|0.0016492
17:51:52|0.0016479
17:51:52|0.0016479
17:51:54|0.0016479
17:51:55|0.0016484
17:51:56|0.0016487
17:51:57|0.0016487
17:51:58|0.0016487
17:51:59|0.001649
17:51:59|0.001649
17:52:01|0.0016485
17:52:02|0.0016495
17:52:03|0.001649
17:52:04|0.0016469
17:52:05|0.0016471
17:52:05|0.0016456
17:52:08|0.0016463
17:52:08|0.0016452
17:52:09|0.0016447
17:52:10|0.0016442
17:52:11|0.0016441
17:52:12|0.0016443
17:52:14|0.0016443
17:52:15|0.0016443
17:52:16|0.0016441
17:52:16|0.0016425
17:52:17|0.0016425
17:52:19|0.0016425
17:52:20|0.0016439
17:52:22|0.0016426
17:52:22|0.0016443
17:52:23|0.0016444
17:52:25|0.0016413
17:52:25|0.0016421
17:52:28|0.001644
17:52:28|0.0016445
17:52:29|0.001643
17:52:30|0.0016432
17:52:31|0.0016421
17:52:32|0.001641
17:52:33|0.0016425
17:52:34|0.0016425
17:52:35|0.001642
17:52:36|0.0016429
17:52:38|0.0016426
17:52:38|0.0016426
17:52:40|0.0016441
17:52:41|0.001644
17:52:42|0.001644
17:52:43|0.00164
17:52:44|0.0016433
17:52:45|0.0016442
17:52:46|0.001646
17:52:47|0.001646
17:52:48|0.001646
17:52:49|0.0016459
17:52:51|0.0016454
17:52:51|0.0016464
17:52:52|0.0016464
17:52:53|0.0016464
17:52:54|0.0016467
17:52:56|0.0016475
17:52:57|0.0016475
17:52:58|0.0016467
17:52:59|0.0016471
17:53:00|0.0016471
17:53:01|0.0016471
17:53:02|0.0016465
17:53:04|0.0016474
17:53:04|0.0016479
17:53:05|0.0016467
17:53:06|0.0016467
17:53:07|0.0016467
17:53:08|0.0016465
17:53:09|0.0016465
17:53:10|0.0016449
17:53:11|0.0016449
17:53:12|0.0016449
17:53:13|0.0016458
17:53:14|0.0016458
17:53:16|0.0016459
17:53:17|0.0016459
17:53:19|0.0016442
17:53:19|0.0016449
17:53:20|0.0016449
17:53:22|0.0016449
17:53:23|0.001645
17:53:24|0.0016439
17:53:25|0.0016448
17:53:26|0.0016448
17:53:27|0.0016426
17:53:29|0.0016429
17:53:29|0.001643
17:53:30|0.0016406
17:53:31|0.0016409
17:53:32|0.0016409
17:53:34|0.0016409
17:53:34|0.0016409
17:53:36|0.0016426
17:53:36|0.0016439
17:53:37|0.0016407
17:53:38|0.0016411
17:53:39|0.0016411
17:53:40|0.0016426
17:53:42|0.001642
17:53:42|0.0016427
17:53:44|0.0016414
17:53:45|0.0016414
17:53:46|0.0016414
17:53:47|0.0016423
17:53:49|0.0016423
17:53:49|0.0016423
17:53:50|0.0016422
17:53:51|0.0016426
17:53:53|0.0016426
17:53:54|0.0016429
17:53:55|0.0016538
17:53:55|0.0016569
17:53:56|0.0016589
17:53:58|0.0016578
17:54:00|0.0016573
17:54:01|0.0016564
17:54:02|0.0016552
17:54:02|0.0016587
17:54:04|0.0016575
17:54:05|0.0016579
17:54:06|0.0016587
17:54:07|0.0016587
17:54:08|0.0016608
17:54:09|0.0016594
17:54:10|0.0016594
17:54:11|0.0016588
17:54:12|0.0016588
17:54:13|0.0016588
17:54:14|0.0016577
17:54:15|0.0016577
17:54:16|0.0016577
17:54:17|0.0016598
17:54:18|0.0016598
17:54:19|0.0016579
17:54:20|0.0016568
17:54:22|0.0016558
17:54:23|0.0016548
17:54:24|0.0016543
17:54:26|0.0016543
17:54:26|0.0016543
17:54:28|0.0016543
17:54:29|0.0016532
17:54:29|0.0016532
17:54:30|0.0016538
17:54:32|0.0016538
17:54:33|0.0016547
17:54:34|0.0016547
17:54:35|0.0016547
17:54:36|0.0016547
17:54:37|0.0016554
17:54:38|0.0016554
17:54:39|0.0016534
17:54:40|0.0016576
17:54:41|0.0016576
17:54:42|0.0016601
17:54:43|0.0016595
17:54:44|0.0016577
17:54:45|0.0016577
17:54:46|0.0016577
17:54:47|0.0016588
17:54:48|0.0016586
17:54:49|0.0016588
17:54:50|0.0016588
17:54:51|0.0016588
17:54:53|0.0016559
17:54:53|0.0016559
17:54:55|0.0016555
17:54:56|0.0016543
17:54:57|0.0016548
17:54:58|0.0016548
17:54:59|0.0016548
17:55:00|0.0016548
17:55:01|0.0016537
17:55:02|0.0016537
17:55:04|0.0016529
17:55:05|0.0016529
17:55:06|0.0016534
17:55:07|0.0016544
17:55:07|0.0016544
17:55:09|0.0016531
17:55:09|0.0016531
17:55:10|0.0016539
17:55:12|0.0016516
17:55:12|0.0016491
17:55:14|0.0016498
17:55:14|0.0016497
17:55:15|0.0016506
17:55:17|0.0016513
17:55:18|0.0016513
17:55:19|0.0016513
17:55:20|0.0016514
17:55:21|0.0016509
17:55:22|0.0016486
17:55:23|0.0016505
17:55:24|0.0016505
17:55:26|0.0016484
17:55:27|0.0016484
17:55:28|0.0016484
17:55:29|0.0016497
17:55:30|0.0016489
17:55:32|0.0016489
17:55:33|0.0016489
17:55:33|0.0016513
17:55:35|0.0016509
17:55:36|0.0016509
17:55:37|0.0016509
17:55:38|0.0016509
17:55:39|0.0016509
17:55:40|0.0016509
17:55:41|0.0016506
17:55:42|0.0016508
17:55:43|0.001651
17:55:45|0.0016511
17:55:46|0.0016504
17:55:47|0.0016504
17:55:48|0.0016514
17:55:50|0.0016501
17:55:52|0.0016488
17:55:52|0.0016486
17:55:53|0.0016471
17:55:54|0.0016467
17:55:55|0.0016482
17:55:56|0.0016482
17:55:58|0.0016567
17:56:00|0.0016541
17:56:00|0.0016541
17:56:02|0.0016531
17:56:04|0.0016523
17:56:04|0.0016523
17:56:05|0.0016523
17:56:06|0.0016523
17:56:07|0.0016521
17:56:08|0.0016517
17:56:09|0.0016517
17:56:10|0.0016502
17:56:11|0.0016502
17:56:12|0.0016502
17:56:13|0.0016507
17:56:14|0.0016507
17:56:15|0.0016515
17:56:16|0.001651
17:56:17|0.001651
17:56:18|0.001651
17:56:19|0.001651
17:56:20|0.0016521
17:56:21|0.0016521
17:56:23|0.0016521
17:56:24|0.0016521
17:56:24|0.0016521
17:56:26|0.0016512
17:56:27|0.0016535
17:56:27|0.0016546
17:56:29|0.0016544
17:56:30|0.0016511
17:56:31|0.0016511
17:56:32|0.0016511
17:56:33|0.001656
17:56:34|0.0016545
17:56:34|0.0016544
17:56:35|0.0016557
17:56:37|0.0016553
17:56:37|0.0016553
17:56:39|0.0016528
17:56:40|0.0016528
17:56:40|0.0016528
17:56:41|0.0016532
17:56:43|0.0016523
17:56:44|0.0016505
17:56:45|0.0016516
17:56:46|0.0016518
17:56:47|0.0016522
17:56:48|0.0016537
17:56:49|0.0016531
17:56:50|0.0016517
17:56:52|0.0016515
17:56:52|0.0016515
17:56:53|0.0016515
17:56:54|0.0016519
17:56:55|0.0016519
17:56:56|0.0016523
17:56:57|0.0016523
17:56:58|0.0016523
17:56:59|0.0016523
17:57:00|0.0016523
17:57:01|0.0016512
17:57:03|0.0016496
17:57:04|0.0016497
17:57:06|0.0016498
17:57:07|0.0016493
17:57:08|0.0016493
17:57:09|0.0016497
17:57:10|0.0016497
17:57:11|0.0016504
17:57:12|0.0016512
17:57:13|0.0016527
17:57:15|0.0016513
17:57:16|0.0016519
17:57:16|0.0016519
17:57:17|0.0016519
17:57:19|0.0016519
17:57:19|0.0016511
17:57:22|0.0016518
17:57:22|0.0016519
17:57:24|0.0016519
17:57:26|0.0016525
17:57:27|0.0016525
17:57:27|0.0016525
17:57:28|0.0016525
17:57:30|0.0016525
17:57:31|0.0016525
17:57:32|0.0016507
17:57:33|0.0016513
17:57:34|0.0016513
17:57:35|0.0016513
17:57:36|0.0016513
17:57:37|0.0016513
17:57:38|0.0016524
17:57:39|0.0016524
17:57:40|0.0016509
17:57:41|0.0016517
17:57:42|0.0016517
17:57:43|0.0016517
17:57:44|0.0016512
17:57:45|0.0016513
17:57:46|0.0016513
17:57:47|0.0016517
17:57:48|0.0016522
17:57:49|0.0016515
17:57:50|0.0016501
17:57:51|0.0016508
17:57:53|0.0016508
17:57:54|0.0016508
17:57:55|0.0016509
17:57:55|0.0016509
17:57:56|0.0016509
17:57:58|0.0016512
17:57:59|0.0016512
17:58:01|0.0016512
17:58:02|0.0016512
17:58:03|0.0016512
17:58:03|0.0016512
17:58:04|0.0016514
17:58:06|0.0016514
17:58:06|0.0016519
17:58:08|0.0016519
17:58:09|0.0016524
17:58:10|0.0016524
17:58:11|0.0016526
17:58:12|0.0016532
17:58:13|0.0016526
17:58:14|0.0016526
17:58:15|0.0016526
17:58:16|0.0016535
17:58:17|0.0016535
17:58:18|0.0016519
17:58:19|0.00165
17:58:20|0.001652
17:58:21|0.0016524
17:58:22|0.0016525
17:58:23|0.0016525
17:58:24|0.0016527
17:58:25|0.0016525
17:58:26|0.0016525
17:58:27|0.0016525
17:58:28|0.0016525
17:58:29|0.0016511
17:58:30|0.0016518
17:58:31|0.0016519
17:58:32|0.0016519
17:58:33|0.0016515
17:58:34|0.0016515
17:58:36|0.0016526
17:58:36|0.0016535
17:58:37|0.0016535
17:58:39|0.0016535
17:58:39|0.0016501
17:58:40|0.0016511
17:58:41|0.0016511
17:58:42|0.0016511
17:58:43|0.0016504
17:58:44|0.0016509
17:58:46|0.0016515
17:58:47|0.0016518
17:58:47|0.0016514
17:58:49|0.0016511
17:58:49|0.0016512
17:58:50|0.0016511
17:58:51|0.0016511
17:58:53|0.0016511
17:58:54|0.0016523
17:58:56|0.0016509
17:58:57|0.0016503
17:58:59|0.0016503
17:59:00|0.0016503
17:59:00|0.001651
17:59:01|0.00165
17:59:03|0.0016499
17:59:04|0.0016497
17:59:05|0.0016493
17:59:06|0.0016484
17:59:07|0.0016483
17:59:08|0.0016478
17:59:09|0.0016478
17:59:10|0.001648
17:59:11|0.001648
17:59:12|0.0016482
17:59:13|0.0016482
17:59:14|0.0016478
17:59:15|0.0016478
17:59:16|0.0016478
17:59:17|0.0016492
17:59:18|0.0016485
17:59:19|0.0016479
17:59:20|0.0016479
17:59:21|0.0016464
17:59:22|0.0016453
17:59:24|0.0016455
17:59:25|0.0016447
17:59:26|0.0016445
17:59:27|0.0016445
17:59:28|0.0016447
17:59:29|0.0016448
17:59:30|0.0016445
17:59:31|0.0016444
17:59:33|0.0016444
17:59:34|0.0016446
17:59:35|0.0016452
17:59:36|0.0016445
17:59:37|0.001645
17:59:38|0.0016443
17:59:39|0.0016441
17:59:40|0.0016439
17:59:41|0.0016435
17:59:42|0.0016435
17:59:44|0.001642
17:59:44|0.0016425
17:59:47|0.0016439
17:59:47|0.0016454
17:59:48|0.0016454
17:59:49|0.0016454
17:59:50|0.0016441
17:59:51|0.0016445
17:59:52|0.0016445
17:59:53|0.0016432
17:59:55|0.0016448
17:59:57|0.0016449
17:59:57|0.0016452
17:59:58|0.0016452
17:59:59|0.0016464
18:00:00|0.0016466
18:00:02|0.0016466
18:00:03|0.0016466
18:00:04|0.0016466
18:00:05|0.001646
18:00:06|0.0016461
18:00:07|0.0016469
18:00:08|0.0016469
18:00:09|0.0016469
18:00:10|0.0016466
18:00:11|0.0016466
18:00:11|0.001646
18:00:13|0.0016449
18:00:14|0.0016449
18:00:15|0.0016448
18:00:16|0.0016457
18:00:17|0.0016454
18:00:18|0.0016457
18:00:19|0.0016461
18:00:20|0.0016461
18:00:21|0.0016481
18:00:22|0.0016487
18:00:23|0.0016448
18:00:25|0.0016486
18:00:26|0.0016486
18:00:27|0.0016476
18:00:28|0.0016476
18:00:30|0.0016485
18:00:30|0.0016485
18:00:32|0.0016483
18:00:33|0.0016483
18:00:34|0.0016491
18:00:35|0.0016491
18:00:36|0.0016494
18:00:37|0.0016494
18:00:39|0.0016469
18:00:39|0.0016482
18:00:40|0.0016482
18:00:42|0.0016482
18:00:42|0.0016478
18:00:44|0.0016482
18:00:44|0.0016482
18:00:46|0.001647
18:00:46|0.0016473
18:00:48|0.0016477
18:00:48|0.0016476
18:00:49|0.0016473
18:00:51|0.0016478
18:00:51|0.0016478
18:00:53|0.0016476
18:00:54|0.0016467
18:00:55|0.0016479
18:00:57|0.0016479
18:00:58|0.0016478
18:00:59|0.0016468
18:01:00|0.0016468
18:01:01|0.0016467
18:01:02|0.0016467
18:01:03|0.0016459
18:01:04|0.0016452
18:01:05|0.0016451
18:01:06|0.0016451
18:01:07|0.0016458
18:01:08|0.0016464
18:01:09|0.0016465
18:01:10|0.0016467
18:01:11|0.0016464
18:01:12|0.0016464
18:01:13|0.0016491
18:01:14|0.0016477
18:01:15|0.0016473
18:01:16|0.0016473
18:01:17|0.0016475
18:01:18|0.001648
18:01:19|0.001648
18:01:20|0.001648
18:01:21|0.0016473
18:01:23|0.0016473
18:01:23|0.0016473
18:01:25|0.0016477
18:01:26|0.0016477
18:01:26|0.0016472
18:01:27|0.0016473
18:01:28|0.001646
18:01:30|0.0016459
18:01:31|0.0016459
18:01:33|0.0016465
18:01:34|0.001647
18:01:34|0.0016449
18:01:36|0.0016448
18:01:37|0.0016448
18:01:37|0.0016448
18:01:39|0.0016448
18:01:41|0.0016448
18:01:41|0.0016448
18:01:43|0.0016433
18:01:44|0.0016437
18:01:45|0.0016437
18:01:47|0.0016437
18:01:48|0.0016437
18:01:48|0.0016437
18:01:49|0.001642
18:01:50|0.0016423
18:01:51|0.0016423
18:01:53|0.0016432
18:01:54|0.0016428
18:01:55|0.0016433
18:01:56|0.0016438
18:01:58|0.0016438
18:01:59|0.0016438
18:02:00|0.0016438
18:02:01|0.001644
18:02:02|0.0016442
18:02:04|0.0016431
18:02:05|0.0016431
18:02:06|0.001644
18:02:07|0.0016435
18:02:08|0.0016436
18:02:09|0.0016436
18:02:10|0.0016436
18:02:11|0.0016436
18:02:12|0.0016436
18:02:14|0.0016443
18:02:14|0.0016443
18:02:15|0.0016433
18:02:16|0.0016473
18:02:17|0.0016475
18:02:18|0.0016483
18:02:19|0.0016454
18:02:20|0.0016454
18:02:21|0.0016479
18:02:22|0.0016488
18:02:24|0.0016505
18:02:26|0.0016514
18:02:26|0.0016496
18:02:27|0.0016508
18:02:29|0.0016508
18:02:31|0.0016512
18:02:31|0.001652
18:02:32|0.0016523
18:02:33|0.0016516
18:02:35|0.0016512
18:02:35|0.0016503
18:02:37|0.0016507
18:02:38|0.0016492
18:02:40|0.0016492
18:02:40|0.0016525
18:02:41|0.0016525
18:02:42|0.0016525
18:02:43|0.0016525
18:02:45|0.0016525
18:02:46|0.0016521
18:02:46|0.0016554
18:02:48|0.0016548
18:02:48|0.0016548
18:02:50|0.0016548
18:02:51|0.0016519
18:02:51|0.0016519
18:02:53|0.0016506
18:02:54|0.0016491
18:02:55|0.0016495
18:02:56|0.0016483
18:02:58|0.0016482
18:02:58|0.0016482
18:02:59|0.0016485
18:03:00|0.0016485
18:03:01|0.001648
18:03:02|0.0016482
18:03:03|0.0016473
18:03:04|0.0016473
18:03:05|0.0016473
18:03:07|0.0016473
18:03:08|0.0016483
18:03:09|0.0016483
18:03:11|0.0016483
18:03:11|0.0016492
18:03:12|0.0016485
18:03:13|0.0016482
18:03:15|0.0016471
18:03:16|0.0016471
18:03:17|0.0016471
18:03:18|0.0016471
18:03:19|0.0016471
18:03:20|0.0016466
18:03:20|0.0016471
18:03:22|0.0016471
18:03:23|0.0016466
18:03:24|0.0016466
18:03:25|0.0016466
18:03:26|0.0016455
18:03:28|0.001645
18:03:29|0.001645
18:03:30|0.0016441
18:03:32|0.0016442
18:03:32|0.0016435
18:03:34|0.0016435
18:03:35|0.0016435
18:03:36|0.0016442
18:03:37|0.0016442
18:03:38|0.001643
18:03:39|0.0016428
18:03:40|0.0016428
18:03:41|0.0016427
18:03:42|0.0016426
18:03:43|0.0016422
18:03:44|0.0016422
18:03:45|0.0016415
18:03:46|0.0016416
18:03:47|0.0016413
18:03:48|0.0016411
18:03:49|0.001641
18:03:50|0.0016413
18:03:51|0.0016411
18:03:52|0.0016408
18:03:53|0.0016396
18:03:54|0.0016393
18:03:56|0.001639
18:03:56|0.0016389
18:03:58|0.0016375
18:04:00|0.0016367
18:04:00|0.0016369
18:04:01|0.0016371
18:04:03|0.0016388
18:04:05|0.0016376
18:04:06|0.0016379
18:04:07|0.0016373
18:04:08|0.0016373
18:04:10|0.0016369
18:04:10|0.0016368
18:04:11|0.0016369
18:04:12|0.0016366
18:04:13|0.0016365
18:04:14|0.001636
18:04:15|0.0016361
18:04:16|0.0016363
18:04:17|0.0016366
18:04:18|0.0016383
18:04:19|0.0016383
18:04:21|0.0016363
18:04:22|0.0016358
18:04:23|0.001635
18:04:24|0.0016378
18:04:25|0.0016388
18:04:26|0.0016388
18:04:27|0.0016377
18:04:28|0.0016377
18:04:29|0.0016376
18:04:30|0.0016376
18:04:31|0.0016376
18:04:32|0.0016363
18:04:33|0.0016355
18:04:34|0.0016368
18:04:36|0.0016362
18:04:36|0.0016362
18:04:37|0.0016356
18:04:38|0.0016361
18:04:40|0.0016355
18:04:41|0.0016355
18:04:42|0.0016351
18:04:43|0.0016358
18:04:44|0.001635
18:04:45|0.0016343
18:04:45|0.0016349
18:04:47|0.0016349
18:04:48|0.0016349
18:04:49|0.0016347
18:04:50|0.0016355
18:04:51|0.0016347
18:04:52|0.0016347
18:04:53|0.0016347
18:04:54|0.0016347
18:04:55|0.0016378
18:04:56|0.0016377
18:04:57|0.0016382
18:04:58|0.0016382
18:04:59|0.001639
18:05:00|0.001639
18:05:01|0.0016379
18:05:02|0.0016379
18:05:03|0.0016379
18:05:04|0.0016375
18:05:05|0.0016375
18:05:06|0.0016375
18:05:07|0.0016364
18:05:08|0.0016349
18:05:10|0.0016349
18:05:10|0.001635
18:05:11|0.0016343
18:05:12|0.0016341
18:05:13|0.0016347
18:05:14|0.0016341
18:05:15|0.0016341
18:05:16|0.0016338
18:05:17|0.0016339
18:05:18|0.0016339
18:05:19|0.0016339
18:05:20|0.0016339
18:05:21|0.0016348
18:05:22|0.001636
18:05:23|0.0016361
18:05:24|0.0016363
18:05:25|0.0016371
18:05:27|0.0016387
18:05:27|0.0016387
18:05:29|0.0016387
18:05:30|0.0016387
18:05:31|0.0016379
18:05:32|0.0016391
18:05:33|0.0016382
18:05:33|0.0016389
18:05:35|0.0016407
18:05:37|0.0016407
18:05:37|0.0016407
18:05:38|0.0016416
18:05:39|0.0016429
18:05:40|0.0016437
18:05:41|0.0016431
18:05:42|0.0016432
18:05:44|0.0016408
18:05:44|0.001641
18:05:46|0.0016407
18:05:47|0.0016407
18:05:48|0.0016397
18:05:49|0.0016388
18:05:50|0.0016391
18:05:51|0.0016398
18:05:52|0.0016398
18:05:53|0.0016401
18:05:54|0.0016405
18:05:54|0.0016405
18:05:56|0.0016405
18:05:57|0.0016391
18:05:58|0.0016401
18:05:59|0.0016401
18:06:00|0.0016401
18:06:02|0.0016408
18:06:02|0.0016413
18:06:03|0.0016413
18:06:05|0.0016413
18:06:06|0.0016416
18:06:08|0.0016405
18:06:08|0.0016405
18:06:09|0.0016389
18:06:10|0.0016395
18:06:11|0.0016395
18:06:12|0.0016395
18:06:13|0.0016364
18:06:14|0.0016364
18:06:15|0.0016379
18:06:16|0.0016374
18:06:17|0.0016376
18:06:19|0.0016376
18:06:19|0.0016392
18:06:20|0.0016392
18:06:21|0.0016374
18:06:22|0.0016372
18:06:23|0.0016374
18:06:24|0.0016364
18:06:25|0.001637
18:06:26|0.001637
18:06:27|0.0016364
18:06:28|0.0016364
18:06:29|0.0016364
18:06:30|0.0016361
18:06:31|0.0016362
18:06:33|0.0016354
18:06:34|0.0016354
18:06:35|0.0016354
18:06:36|0.0016354
18:06:36|0.0016358
18:06:38|0.0016355
18:06:39|0.0016355
18:06:40|0.0016347
18:06:41|0.0016339
18:06:42|0.0016349
18:06:43|0.001636
18:06:44|0.001636
18:06:45|0.0016358
18:06:46|0.0016358
18:06:47|0.0016351
18:06:48|0.0016339
18:06:49|0.0016343
18:06:50|0.0016349
18:06:51|0.0016364
18:06:52|0.0016354
18:06:53|0.0016366
18:06:53|0.0016366
18:06:55|0.0016366
18:06:56|0.0016363
18:06:56|0.0016363
18:06:58|0.0016339
18:06:59|0.0016339
18:07:00|0.0016324
18:07:02|0.0016334
18:07:02|0.0016338
18:07:04|0.0016323
18:07:06|0.0016321
18:07:06|0.001632
18:07:07|0.0016319
18:07:09|0.0016327
18:07:11|0.0016333
18:07:12|0.0016333
18:07:13|0.001632
18:07:14|0.0016309
18:07:15|0.0016306
18:07:16|0.0016303
18:07:17|0.0016326
18:07:18|0.0016326
18:07:19|0.0016326
18:07:21|0.0016328
18:07:21|0.0016344
18:07:22|0.0016344
18:07:23|0.0016352
18:07:24|0.0016352
18:07:25|0.0016356
18:07:26|0.0016369
18:07:28|0.0016369
18:07:29|0.0016369
18:07:30|0.0016343
18:07:31|0.0016343
18:07:32|0.0016343
18:07:33|0.001632
18:07:35|0.0016337
18:07:36|0.0016337
18:07:37|0.0016339
18:07:38|0.0016344
18:07:39|0.0016344
18:07:40|0.0016344
18:07:41|0.0016344
18:07:42|0.0016344
18:07:43|0.0016344
18:07:45|0.0016328
18:07:46|0.0016338
18:07:47|0.0016317
18:07:48|0.0016317
18:07:49|0.0016327
18:07:50|0.0016327
18:07:51|0.0016312
18:07:52|0.0016318
18:07:53|0.0016312
18:07:54|0.0016312
18:07:55|0.0016317
18:07:56|0.0016343
18:07:57|0.0016316
18:07:58|0.0016316
18:07:59|0.0016316
18:08:00|0.0016316
18:08:01|0.0016318
18:08:03|0.0016318
18:08:04|0.0016318
18:08:04|0.0016318
18:08:06|0.0016324
18:08:07|0.001633
18:08:07|0.001633
18:08:09|0.0016308
18:08:11|0.00163
18:08:12|0.0016305
18:08:13|0.0016302
18:08:13|0.0016311
18:08:15|0.0016314
18:08:15|0.0016305
18:08:17|0.0016305
18:08:17|0.0016317
18:08:19|0.0016312
18:08:19|0.0016312
18:08:21|0.0016312
18:08:22|0.0016295
18:08:23|0.0016304
18:08:24|0.0016306
18:08:25|0.0016307
18:08:26|0.0016306
18:08:27|0.0016277
18:08:28|0.001629
18:08:29|0.0016288
18:08:30|0.0016288
18:08:31|0.0016293
18:08:32|0.0016295
18:08:33|0.0016292
18:08:34|0.0016292
18:08:35|0.0016294
18:08:36|0.0016281
18:08:37|0.0016291
18:08:38|0.0016287
18:08:39|0.0016284
18:08:40|0.0016262
18:08:41|0.0016271
18:08:42|0.0016255
18:08:43|0.001624
18:08:44|0.0016254
18:08:45|0.0016246
18:08:46|0.0016247
18:08:47|0.0016247
18:08:48|0.0016247
18:08:49|0.0016247
18:08:50|0.001624
18:08:51|0.0016247
18:08:52|0.0016266
18:08:53|0.0016274
18:08:54|0.001627
18:08:55|0.0016259
18:08:56|0.0016267
18:08:57|0.0016267
18:08:58|0.001624
18:08:59|0.001624
18:09:00|0.001624
18:09:01|0.001624
18:09:02|0.0016251
18:09:04|0.0016231
18:09:05|0.001622
18:09:06|0.001622
18:09:08|0.0016205
18:09:10|0.0016212
18:09:10|0.0016205
18:09:11|0.0016213
18:09:12|0.0016205
18:09:13|0.00162
18:09:14|0.00162
18:09:15|0.00162
18:09:16|0.0016191
18:09:18|0.0016193
18:09:19|0.0016199
18:09:20|0.00162
18:09:21|0.00162
18:09:21|0.00162
18:09:24|0.0016196
18:09:24|0.0016188
18:09:25|0.0016186
18:09:26|0.0016196
18:09:27|0.0016197
18:09:28|0.0016199
18:09:29|0.0016199
18:09:30|0.0016208
18:09:31|0.001621
18:09:32|0.0016208
18:09:33|0.0016206
18:09:34|0.0016213
18:09:36|0.0016225
18:09:38|0.0016213
18:09:38|0.0016222
18:09:39|0.0016222
18:09:40|0.001619
18:09:41|0.0016187
18:09:42|0.0016187
18:09:43|0.0016192
18:09:44|0.0016182
18:09:45|0.0016178
18:09:47|0.0016223
18:09:48|0.0016253
18:09:48|0.0016232
18:09:50|0.0016229
18:09:50|0.0016237
18:09:51|0.0016238
18:09:53|0.0016226
18:09:54|0.0016239
18:09:54|0.0016242
18:09:55|0.0016242
18:09:56|0.0016236
18:09:58|0.0016215
18:09:59|0.0016221
18:10:00|0.0016221
18:10:01|0.0016204
18:10:01|0.0016193
18:10:03|0.0016193
18:10:04|0.0016204
18:10:05|0.0016212
18:10:07|0.0016228
18:10:07|0.0016228
18:10:08|0.0016213
18:10:10|0.001622
18:10:11|0.001622
18:10:11|0.0016212
18:10:13|0.00162
18:10:14|0.0016193
18:10:15|0.0016187
18:10:15|0.0016199
18:10:16|0.0016194
18:10:19|0.0016183
18:10:19|0.0016189
18:10:20|0.001619
18:10:21|0.001619
18:10:22|0.001619
18:10:23|0.0016184
18:10:24|0.001618
18:10:25|0.0016175
18:10:26|0.0016173
18:10:27|0.0016177
18:10:28|0.0016182
18:10:29|0.0016182
18:10:30|0.0016182
18:10:31|0.0016182
18:10:32|0.0016174
18:10:33|0.0016181
18:10:34|0.0016177
18:10:36|0.0016184
18:10:36|0.0016177
18:10:39|0.0016177
18:10:39|0.0016179
18:10:40|0.0016182
18:10:41|0.0016182
18:10:42|0.0016176
18:10:43|0.0016176
18:10:44|0.0016167
18:10:45|0.001617
18:10:46|0.001617
18:10:47|0.0016165
18:10:48|0.0016178
18:10:49|0.0016178
18:10:50|0.0016178
18:10:51|0.0016178
18:10:53|0.0016178
18:10:53|0.0016178
18:10:55|0.0016176
18:10:56|0.0016177
18:10:56|0.0016155
18:10:58|0.0016172
18:10:59|0.0016166
18:10:59|0.0016165
18:11:01|0.0016159
18:11:02|0.0016159
18:11:03|0.0016161
18:11:04|0.0016161
18:11:06|0.0016161
18:11:07|0.0016162
18:11:07|0.0016163
18:11:09|0.0016175
18:11:11|0.0016186
18:11:12|0.0016187
18:11:12|0.0016183
18:11:14|0.0016181
18:11:14|0.0016172
18:11:16|0.0016176
18:11:17|0.001617
18:11:19|0.0016182
18:11:21|0.0016179
18:11:21|0.0016179
18:11:22|0.0016179
18:11:23|0.0016179
18:11:24|0.001617
18:11:26|0.0016165
18:11:27|0.0016164
18:11:28|0.0016165
18:11:29|0.0016171
18:11:30|0.0016171
18:11:31|0.0016163
18:11:32|0.0016162
18:11:33|0.0016159
18:11:34|0.0016159
18:11:35|0.0016159
18:11:36|0.001616
18:11:38|0.0016166
18:11:38|0.0016166
18:11:39|0.0016166
18:11:40|0.0016141
18:11:41|0.001614
18:11:42|0.0016166
18:11:43|0.0016152
18:11:44|0.0016152
18:11:45|0.0016144
18:11:46|0.0016145
18:11:47|0.001615
18:11:48|0.001614
18:11:50|0.0016144
18:11:51|0.0016139
18:11:52|0.001613
18:11:53|0.0016142
18:11:54|0.0016134
18:11:55|0.0016129
18:11:56|0.0016126
18:11:57|0.0016128
18:11:58|0.0016128
18:11:59|0.0016126
18:12:00|0.0016122
18:12:01|0.0016154
18:12:02|0.0016142
18:12:03|0.0016142
18:12:04|0.0016137
18:12:06|0.0016137
18:12:06|0.0016137
18:12:08|0.0016137
18:12:09|0.0016145
18:12:11|0.0016145
18:12:11|0.0016138
18:12:13|0.0016114
18:12:14|0.0016114
18:12:15|0.0016129
18:12:17|0.0016135
18:12:18|0.0016135
18:12:19|0.0016133
18:12:20|0.0016114
18:12:20|0.0016126
18:12:21|0.0016111
18:12:22|0.0016118
18:12:23|0.001611
18:12:25|0.0016112
18:12:25|0.0016115
18:12:26|0.0016118
18:12:28|0.0016122
18:12:28|0.0016122
18:12:29|0.0016129
18:12:30|0.0016129
18:12:31|0.0016145
18:12:33|0.0016145
18:12:33|0.0016145
18:12:34|0.0016143
18:12:35|0.0016142
18:12:37|0.0016139
18:12:38|0.0016132
18:12:39|0.0016132
18:12:40|0.0016132
18:12:42|0.0016137
18:12:43|0.0016137
18:12:43|0.0016131
18:12:44|0.0016131
18:12:46|0.0016144
18:12:46|0.0016132
18:12:47|0.0016132
18:12:49|0.0016132
18:12:50|0.0016142
18:12:51|0.0016135
18:12:52|0.0016123
18:12:53|0.0016112
18:12:54|0.0016107
18:12:55|0.0016105
18:12:57|0.0016159
18:12:58|0.0016159
18:12:59|0.0016159
18:12:59|0.0016159
18:13:01|0.0016159
18:13:01|0.0016135
18:13:02|0.0016135
18:13:03|0.0016118
18:13:05|0.0016118
18:13:05|0.0016122
18:13:07|0.0016122
18:13:09|0.0016122
18:13:09|0.0016135
18:13:10|0.0016135
18:13:12|0.0016135
18:13:13|0.0016132
18:13:14|0.0016144
18:13:15|0.0016144
18:13:16|0.0016148
18:13:17|0.0016129
18:13:19|0.0016153
18:13:20|0.0016152
18:13:20|0.0016152
18:13:21|0.0016152
18:13:23|0.0016166
18:13:23|0.0016202
18:13:25|0.0016212
18:13:26|0.0016214
18:13:28|0.0016209
18:13:28|0.0016223
18:13:29|0.0016233
18:13:30|0.0016232
18:13:32|0.0016211
18:13:32|0.0016211
18:13:34|0.0016229
18:13:34|0.0016226
18:13:36|0.0016222
18:13:37|0.0016226
18:13:38|0.0016201
18:13:39|0.0016201
18:13:41|0.0016208
18:13:42|0.0016208
18:13:43|0.001619
18:13:44|0.001618
18:13:46|0.001618
18:13:46|0.0016171
18:13:48|0.0016185
18:13:48|0.0016169
18:13:50|0.0016194
18:13:51|0.0016185
18:13:51|0.001619
18:13:52|0.0016187
18:13:53|0.00162
18:13:55|0.00162
18:13:56|0.001621
18:13:56|0.0016207
18:13:57|0.0016207
18:13:58|0.0016207
18:14:00|0.0016207
18:14:01|0.0016206
18:14:02|0.0016194
18:14:02|0.0016194
18:14:04|0.0016197
18:14:04|0.0016199
18:14:06|0.0016205
18:14:06|0.0016205
18:14:08|0.0016205
18:14:08|0.0016213
18:14:10|0.0016213
18:14:10|0.0016213
18:14:11|0.0016228
18:14:13|0.0016231
18:14:15|0.0016226
18:14:16|0.0016221
18:14:17|0.0016228
18:14:18|0.0016227
18:14:19|0.0016232
18:14:20|0.0016226
18:14:22|0.0016228
18:14:23|0.0016223
18:14:23|0.0016223
18:14:24|0.0016223
18:14:26|0.0016201
18:14:28|0.0016203
18:14:29|0.0016216
18:14:30|0.0016216
18:14:30|0.0016224
18:14:32|0.0016196
18:14:33|0.0016196
18:14:34|0.0016193
18:14:35|0.001619
18:14:35|0.0016198
18:14:37|0.001619
18:14:37|0.0016183
18:14:38|0.0016176
18:14:40|0.0016152
18:14:40|0.0016165
18:14:42|0.0016165
18:14:43|0.0016165
18:14:44|0.0016146
18:14:45|0.0016141
18:14:46|0.0016141
18:14:48|0.0016154
18:14:49|0.0016151
18:14:51|0.0016141
18:14:51|0.0016141
18:14:52|0.0016124
18:14:53|0.0016137
18:14:55|0.0016138
18:14:56|0.0016138
18:14:57|0.0016138
18:14:57|0.0016123
18:14:59|0.0016122
18:15:00|0.0016123
18:15:01|0.0016124
18:15:03|0.0016123
18:15:03|0.0016131
18:15:04|0.0016131
18:15:05|0.0016131
18:15:06|0.0016128
18:15:07|0.0016122
18:15:09|0.0016122
18:15:11|0.0016135
18:15:11|0.0016148
18:15:12|0.0016151
18:15:13|0.0016154
18:15:15|0.0016167
18:15:16|0.0016167
18:15:17|0.0016167
18:15:18|0.0016166
18:15:19|0.0016176
18:15:20|0.001618
18:15:22|0.0016192
18:15:23|0.0016192
18:15:24|0.0016175
18:15:25|0.0016175
18:15:26|0.0016175
18:15:28|0.0016157
18:15:29|0.0016161
18:15:30|0.0016158
18:15:30|0.001618
18:15:31|0.001618
18:15:33|0.001618
18:15:34|0.0016173
18:15:35|0.0016177
18:15:35|0.0016177
18:15:37|0.0016173
18:15:38|0.0016173
18:15:38|0.0016173
18:15:39|0.0016173
18:15:40|0.0016159
18:15:42|0.0016162
18:15:43|0.0016162
18:15:44|0.0016161
18:15:45|0.0016167
18:15:46|0.0016167
18:15:47|0.0016167
18:15:48|0.0016159
18:15:49|0.0016159
18:15:50|0.0016159
18:15:52|0.0016148
18:15:52|0.0016148
18:15:53|0.0016137
18:15:55|0.0016134
18:15:56|0.0016134
18:15:57|0.0016134
18:15:58|0.001613
18:16:00|0.0016122
18:16:01|0.0016114
18:16:01|0.0016098
18:16:02|0.0016098
18:16:03|0.0016105
18:16:05|0.0016105
18:16:06|0.0016093
18:16:07|0.00161
18:16:07|0.00161
18:16:08|0.0016105
18:16:10|0.0016106
18:16:11|0.0016114
18:16:12|0.0016106
18:16:13|0.001611
18:16:14|0.0016106
18:16:16|0.0016105
18:16:17|0.0016105
18:16:17|0.0016107
18:16:18|0.0016105
18:16:19|0.0016097
18:16:20|0.0016097
18:16:22|0.0016094
18:16:23|0.0016097
18:16:23|0.0016106
18:16:24|0.0016106
18:16:26|0.0016106
18:16:27|0.0016106
18:16:28|0.0016106
18:16:29|0.0016127
18:16:30|0.0016134
18:16:31|0.00161
18:16:32|0.0016081
18:16:33|0.0016081
18:16:34|0.001609
18:16:35|0.0016084
18:16:36|0.0016084
18:16:37|0.0016087
18:16:38|0.0016087
18:16:39|0.0016087
18:16:40|0.0016089
18:16:42|0.0016077
18:16:43|0.0016084
18:16:44|0.0016084
18:16:45|0.0016087
18:16:47|0.0016062
18:16:48|0.0016062
18:16:48|0.0016069
18:16:49|0.0016063
18:16:51|0.0016063
18:16:52|0.0016083
18:16:53|0.0016092
18:16:54|0.0016076
18:16:55|0.0016076
18:16:56|0.0016076
18:16:57|0.0016076
18:16:58|0.0016079
18:16:59|0.0016087
18:17:00|0.0016088
18:17:01|0.0016088
18:17:02|0.0016066
18:17:03|0.0016065
18:17:04|0.0016065
18:17:06|0.0016059
18:17:06|0.0016051
18:17:08|0.0016058
18:17:09|0.0016059
18:17:10|0.0016065
18:17:11|0.0016072
18:17:12|0.0016062
18:17:13|0.0016062
18:17:15|0.0016062
18:17:16|0.001606
18:17:17|0.0016063
18:17:18|0.001606
18:17:19|0.001606
18:17:20|0.0016067
18:17:20|0.0016069
18:17:22|0.0016069
18:17:22|0.0016081
18:17:23|0.0016062
18:17:25|0.0016062
18:17:27|0.0016062
18:17:27|0.0016062
18:17:28|0.0016062
18:17:29|0.0016062
18:17:30|0.001607
18:17:31|0.0016059
18:17:32|0.0016047
18:17:33|0.0016049
18:17:34|0.0016049
18:17:35|0.0016049
18:17:36|0.0016057
18:17:37|0.0016052
18:17:38|0.0016052
18:17:39|0.0016065
18:17:40|0.0016069
18:17:41|0.0016069
18:17:42|0.0016057
18:17:43|0.0016061
18:17:44|0.0016047
18:17:45|0.0016046
18:17:46|0.0016046
18:17:47|0.0016043
18:17:48|0.0016043
18:17:49|0.001604
18:17:50|0.001605
18:17:51|0.001605
18:17:52|0.001605
18:17:53|0.001605
18:17:55|0.0016039
18:17:55|0.0016038
18:17:56|0.0016036
18:17:58|0.0016044
18:17:59|0.0016056
18:18:00|0.0016045
18:18:01|0.0016045
18:18:01|0.0016036
18:18:03|0.0016036
18:18:04|0.0016044
18:18:05|0.0016041
18:18:05|0.0016047
18:18:07|0.0016049
18:18:07|0.0016049
18:18:09|0.0016049
18:18:10|0.0016049
18:18:11|0.0016
18:18:13|0.0016041
18:18:14|0.0016035
18:18:16|0.0016019
18:18:16|0.0016019
18:18:18|0.0016026
18:18:19|0.001602
18:18:20|0.001602
18:18:21|0.0016022
18:18:22|0.0016025
18:18:24|0.0016026
18:18:24|0.0016018
18:18:25|0.0016029
18:18:26|0.0016029
18:18:27|0.0016023
18:18:29|0.0016025
18:18:31|0.0016055
18:18:31|0.0016033
18:18:32|0.0016033
18:18:34|0.0016022
18:18:35|0.0016022
18:18:36|0.0016022
18:18:37|0.0016006
18:18:38|0.0016018
18:18:38|0.0016032
18:18:40|0.001602
18:18:41|0.0016015
18:18:42|0.0016028
18:18:43|0.0016037
18:18:44|0.0016034
18:18:45|0.0016034
18:18:47|0.0016031
18:18:47|0.0016035
18:18:48|0.0016036
18:18:49|0.0016047
18:18:50|0.0016047
18:18:51|0.0016042
18:18:52|0.0016043
18:18:53|0.0016015
18:18:55|0.0016018
18:18:56|0.0016018
18:18:57|0.0016018
18:18:58|0.0016015
18:18:59|0.0016015
18:19:00|0.0016019
18:19:01|0.0016028
18:19:02|0.0016038
18:19:03|0.0016049
18:19:04|0.0016025
18:19:05|0.0016023
18:19:06|0.0016023
18:19:07|0.001602
18:19:08|0.001602
18:19:09|0.0016019
18:19:10|0.0016019
18:19:11|0.0016014
18:19:12|0.0016015
18:19:12|0.0016028
18:19:13|0.0016022
18:19:15|0.0016022
18:19:16|0.0016022
18:19:18|0.0016022
18:19:18|0.0016021
18:19:20|0.0016021
18:19:20|0.0016031
18:19:23|0.0016039
18:19:23|0.0016045
18:19:24|0.0016045
18:19:25|0.0016045
18:19:26|0.001604
18:19:28|0.0016043
18:19:29|0.0016043
18:19:30|0.0016043
18:19:31|0.0016043
18:19:32|0.0016043
18:19:34|0.0016043
18:19:35|0.001602
18:19:36|0.001602
18:19:37|0.0016003
18:19:38|0.0016008
18:19:39|0.0016007
18:19:40|0.0015994
18:19:41|0.0016001
18:19:42|0.0016001
18:19:43|0.0016007
18:19:44|0.0016017
18:19:46|0.0016008
18:19:46|0.0016019
18:19:47|0.0016021
18:19:48|0.0016014
18:19:49|0.0016014
18:19:51|0.0016014
18:19:52|0.0016014
18:19:53|0.0015992
18:19:54|0.0016
18:19:55|0.0015993
18:19:56|0.0015991
18:19:57|0.0015989
18:19:58|0.0015989
18:20:00|0.0015991
18:20:00|0.0015988
18:20:01|0.001599
18:20:03|0.0015991
18:20:04|0.0015991
18:20:05|0.0015993
18:20:07|0.0016013
18:20:07|0.0016013
18:20:08|0.0016019
18:20:10|0.0016012
18:20:10|0.001601
18:20:12|0.0016013
18:20:12|0.0016018
18:20:13|0.001601
18:20:15|0.0016014
18:20:16|0.0016009
18:20:17|0.0016008
18:20:18|0.0016005
18:20:19|0.0016008
18:20:20|0.0016005
18:20:21|0.0015988
18:20:22|0.0015968
18:20:23|0.0015969
18:20:24|0.0015972
18:20:25|0.0015937
18:20:27|0.0015889
18:20:28|0.001594
18:20:28|0.0015907
18:20:29|0.0015942
18:20:31|0.0015949
18:20:32|0.0015949
18:20:32|0.0015927
18:20:33|0.0015932
18:20:35|0.0015912
18:20:36|0.0015876
18:20:36|0.0015858
18:20:37|0.0015829
18:20:39|0.0015829
18:20:39|0.0015831
18:20:40|0.0015833
18:20:42|0.00158
18:20:42|0.0015816
18:20:44|0.0015827
18:20:45|0.0015828
18:20:46|0.0015825
18:20:47|0.0015811
18:20:48|0.0015813
18:20:49|0.001581
18:20:50|0.0015791
18:20:51|0.0015753
18:20:53|0.0015745
18:20:54|0.0015783
18:20:55|0.0015801
18:20:56|0.0015784
18:20:57|0.0015738
18:20:58|0.0015728
18:20:59|0.0015706
18:21:00|0.0015746
18:21:01|0.0015738
18:21:02|0.0015739
18:21:03|0.0015732
18:21:04|0.0015719
18:21:05|0.0015667
18:21:06|0.0015695
18:21:07|0.0015692
18:21:08|0.0015694
18:21:09|0.0015691
18:21:10|0.0015664
18:21:11|0.0015673
18:21:12|0.0015672
18:21:13|0.0015648
18:21:14|0.0015655
18:21:15|0.001563
18:21:16|0.0015579
18:21:17|0.0015585
18:21:18|0.0015566
18:21:19|0.0015561
18:21:21|0.0015561
18:21:22|0.001556
18:21:23|0.0015558
18:21:24|0.0015581
18:21:25|0.0015581
18:21:26|0.0015581
18:21:27|0.0015601
18:21:28|0.0015633
18:21:29|0.0015637
18:21:30|0.0015612
18:21:30|0.0015607
18:21:33|0.0015614
18:21:33|0.0015614
18:21:34|0.001558
18:21:35|0.0015604
18:21:36|0.0015574
18:21:37|0.0015585
18:21:38|0.0015576
18:21:39|0.0015562
18:21:40|0.0015531
18:21:41|0.001551
18:21:42|0.001551
18:21:43|0.001551
18:21:44|0.001551
18:21:45|0.0015524
18:21:46|0.001551
18:21:48|0.0015597
18:21:49|0.0015552
18:21:51|0.0015616
18:21:51|0.0015611
18:21:52|0.001559
18:21:54|0.0015582
18:21:54|0.0015576
18:21:56|0.0015597
18:21:57|0.0015582
18:21:58|0.0015609
18:21:59|0.0015609
18:21:59|0.0015599
18:22:01|0.0015626
18:22:02|0.0015632
18:22:02|0.0015632
18:22:05|0.0015686
18:22:05|0.0015699
18:22:06|0.0015758
18:22:08|0.0015718
18:22:09|0.0015697
18:22:10|0.0015662
18:22:11|0.001567
18:22:12|0.0015684
18:22:13|0.001568
18:22:14|0.0015717
18:22:15|0.0015745
18:22:16|0.0015798
18:22:18|0.0015788
18:22:19|0.0015745
18:22:20|0.0015703
18:22:21|0.0015693
18:22:22|0.0015674
18:22:24|0.001567
18:22:24|0.0015676
18:22:26|0.0015659
18:22:28|0.0015634
18:22:28|0.0015588
18:22:29|0.0015565
18:22:30|0.0015519
18:22:31|0.001551
18:22:32|0.0015506
18:22:33|0.00155
18:22:34|0.0015516
18:22:35|0.0015553
18:22:36|0.0015563
18:22:37|0.001555
18:22:38|0.0015549
18:22:39|0.001552
18:22:40|0.00155
18:22:41|0.00155
18:22:42|0.0015501
18:22:43|0.00155
18:22:44|0.00155
18:22:45|0.00155
18:22:46|0.00155
18:22:47|0.00155
18:22:48|0.00155
18:22:49|0.0015501
18:22:50|0.0015487
18:22:51|0.00155
18:22:52|0.0015478
18:22:53|0.0015489
18:22:54|0.0015574
18:22:55|0.0015555
18:22:57|0.0015509
18:22:58|0.0015483
18:22:59|0.0015472
18:23:00|0.0015467
18:23:01|0.0015427
18:23:02|0.0015519
18:23:03|0.0015519
18:23:04|0.0015499
18:23:06|0.0015537
18:23:06|0.0015552
18:23:07|0.0015566
18:23:08|0.0015499
18:23:09|0.0015484
18:23:10|0.0015469
18:23:11|0.0015466
18:23:12|0.00155
18:23:13|0.0015512
18:23:14|0.0015505
18:23:16|0.0015482
18:23:18|0.0015485
18:23:19|0.0015487
18:23:20|0.001547
18:23:21|0.0015445
18:23:22|0.0015474
18:23:24|0.0015472
18:23:25|0.0015452
18:23:25|0.0015464
18:23:26|0.0015434
18:23:27|0.0015422
18:23:28|0.0015411
18:23:30|0.0015415
18:23:31|0.0015379
18:23:32|0.001536
18:23:33|0.0015302
18:23:33|0.0015332
18:23:34|0.0015266
18:23:36|0.0015258
18:23:37|0.0015284
18:23:38|0.0015231
18:23:38|0.0015284
18:23:39|0.0015237
18:23:40|0.0015211
18:23:42|0.0015244
18:23:42|0.0015279
18:23:43|0.0015254
18:23:44|0.0015308
18:23:45|0.0015352
18:23:46|0.0015339
18:23:47|0.0015371
18:23:49|0.0015406
18:23:50|0.0015324
18:23:51|0.0015285
18:23:53|0.0015302
18:23:54|0.0015308
18:23:54|0.0015289
18:23:56|0.001534
18:23:56|0.0015343
18:23:58|0.0015353
18:23:58|0.0015389
18:24:00|0.0015378
18:24:01|0.0015388
18:24:02|0.0015388
18:24:03|0.0015383
18:24:04|0.0015398
18:24:06|0.0015377
18:24:07|0.0015361
18:24:08|0.0015344
18:24:09|0.0015343
18:24:09|0.0015338
18:24:10|0.0015328
18:24:11|0.0015325
18:24:13|0.0015296
18:24:14|0.0015311
18:24:14|0.0015299
18:24:15|0.0015298
18:24:16|0.0015284
18:24:18|0.0015302
18:24:20|0.0015311
18:24:21|0.0015254
18:24:22|0.0015228
18:24:24|0.00152
18:24:25|0.0015143
18:24:26|0.0015144
18:24:27|0.0015096
18:24:29|0.0015138
18:24:29|0.0015106
18:24:30|0.0015157
18:24:31|0.0015171
18:24:32|0.0015196
18:24:33|0.0015163
18:24:34|0.0015196
18:24:35|0.001517
18:24:36|0.0015167
18:24:37|0.0015151
18:24:38|0.001516
18:24:39|0.0015179
18:24:40|0.0015182
18:24:41|0.0015155
18:24:42|0.0015199
18:24:44|0.0015216
18:24:45|0.0015196
18:24:46|0.0015177
18:24:46|0.0015181
18:24:48|0.0015202
18:24:49|0.0015172
18:24:50|0.0015205
18:24:50|0.0015196
18:24:53|0.00152
18:24:53|0.0015186
18:24:54|0.0015186
18:24:55|0.0015211
18:24:56|0.001518
18:24:57|0.0015169
18:24:58|0.0015174
18:24:59|0.0015207
18:25:00|0.0015179
18:25:01|0.001516
18:25:02|0.0015172
18:25:03|0.0015156
18:25:04|0.0015156
18:25:05|0.0015186
18:25:06|0.0015196
18:25:07|0.0015186
18:25:09|0.0015167
18:25:10|0.0015187
18:25:11|0.0015188
18:25:11|0.0015194
18:25:13|0.0015181
18:25:14|0.0015187
18:25:15|0.0015193
18:25:15|0.0015171
18:25:16|0.0015158
18:25:17|0.0015141
18:25:20|0.0015074
18:25:21|0.0015178
18:25:22|0.0015169
18:25:23|0.0015163
18:25:24|0.0015164
18:25:25|0.0015143
18:25:26|0.0015153
18:25:27|0.0015141
18:25:28|0.0015154
18:25:29|0.0015172
18:25:30|0.0015184
18:25:31|0.0015176
18:25:32|0.0015189
18:25:33|0.0015198
18:25:34|0.0015221
18:25:35|0.0015223
18:25:36|0.0015258
18:25:37|0.0015276
18:25:38|0.001531
18:25:39|0.0015336
18:25:40|0.001533
18:25:41|0.0015329
18:25:42|0.0015328
18:25:43|0.0015331
18:25:44|0.0015313
18:25:45|0.0015342
18:25:46|0.0015365
18:25:47|0.0015338
18:25:48|0.0015328
18:25:50|0.0015377
18:25:51|0.0015419
18:25:52|0.0015434
18:25:53|0.0015434
18:25:54|0.0015444
18:25:56|0.0015444
18:25:57|0.001546
18:25:58|0.0015485
18:26:00|0.0015533
18:26:01|0.0015441
18:26:01|0.0015508
18:26:03|0.0015502
18:26:04|0.0015511
18:26:04|0.0015529
18:26:05|0.0015514
18:26:07|0.0015522
18:26:07|0.0015551
18:26:08|0.0015579
18:26:09|0.0015594
18:26:10|0.0015624
18:26:11|0.0015641
18:26:13|0.0015694
18:26:14|0.0015723
18:26:14|0.001576
18:26:15|0.0015815
18:26:17|0.0015855
18:26:18|0.0015833
18:26:18|0.0015793
18:26:20|0.0015633
18:26:21|0.0015729
18:26:22|0.0015704
18:26:23|0.0015728
18:26:24|0.0015719
18:26:25|0.0015645
18:26:27|0.0015719
18:26:27|0.0015719
18:26:28|0.0015652
18:26:29|0.0015627
18:26:31|0.0015633
18:26:32|0.0015669
18:26:33|0.0015669
18:26:34|0.0015669
18:26:35|0.0015691
18:26:36|0.0015649
18:26:37|0.0015653
18:26:38|0.0015671
18:26:39|0.0015649
18:26:40|0.0015649
18:26:41|0.001564
18:26:42|0.0015623
18:26:43|0.0015617
18:26:44|0.0015624
18:26:45|0.0015623
18:26:46|0.0015545
18:26:47|0.0015536
18:26:48|0.0015557
18:26:49|0.0015529
18:26:50|0.0015536
18:26:51|0.001556
18:26:52|0.0015534
18:26:53|0.0015545
18:26:54|0.0015548
18:26:56|0.001552
18:26:56|0.0015517
18:26:57|0.0015547
18:26:59|0.0015535
18:27:00|0.0015523
18:27:01|0.0015549
18:27:02|0.001554
18:27:03|0.001554
18:27:04|0.0015605
18:27:06|0.0015595
18:27:07|0.0015593
18:27:07|0.0015631
18:27:09|0.0015591
18:27:10|0.0015597
18:27:11|0.0015592
18:27:12|0.0015581
18:27:13|0.0015569
18:27:14|0.001558
18:27:15|0.0015577
18:27:17|0.0015569
18:27:17|0.0015558
18:27:19|0.0015577
18:27:21|0.0015551
18:27:21|0.0015569
18:27:22|0.0015576
18:27:24|0.0015563
18:27:25|0.001559
18:27:26|0.0015578
18:27:27|0.0015571
18:27:28|0.0015589
18:27:29|0.0015586
18:27:30|0.0015606
18:27:31|0.0015614
18:27:32|0.001561
18:27:33|0.0015612
18:27:34|0.00156
18:27:35|0.0015601
18:27:36|0.0015597
18:27:36|0.001559
18:27:38|0.0015596
18:27:38|0.0015607
18:27:40|0.0015607
18:27:41|0.0015605
18:27:43|0.00156
18:27:43|0.0015596
18:27:44|0.0015565
18:27:45|0.001558
18:27:46|0.0015552
18:27:47|0.0015554
18:27:48|0.0015532
18:27:49|0.0015528
18:27:50|0.0015517
18:27:51|0.0015534
18:27:52|0.0015534
18:27:54|0.0015518
18:27:54|0.0015515
18:27:56|0.0015526
18:27:57|0.0015507
18:27:58|0.0015481
18:27:59|0.001549
18:28:00|0.0015482
18:28:02|0.0015448
18:28:02|0.0015419
18:28:03|0.0015435
18:28:04|0.001543
18:28:05|0.00154
18:28:06|0.0015403
18:28:07|0.0015389
18:28:08|0.0015373
18:28:09|0.0015356
18:28:10|0.0015366
18:28:11|0.001538
18:28:12|0.001538
18:28:13|0.0015391
18:28:14|0.0015407
18:28:15|0.0015434
18:28:16|0.0015446
18:28:17|0.001547
18:28:18|0.0015485
18:28:20|0.0015524
18:28:20|0.0015518
18:28:22|0.0015523
18:28:22|0.0015514
18:28:24|0.0015519
18:28:26|0.001554
18:28:26|0.0015565
18:28:27|0.0015539
18:28:28|0.0015539
18:28:29|0.0015558
18:28:30|0.0015535
18:28:31|0.0015527
18:28:32|0.0015521
18:28:33|0.0015521
18:28:34|0.0015521
18:28:35|0.0015494
18:28:36|0.0015497
18:28:37|0.0015498
18:28:38|0.0015491
18:28:39|0.0015481
18:28:40|0.0015494
18:28:41|0.0015484
18:28:43|0.0015473
18:28:45|0.0015474
18:28:46|0.0015483
18:28:47|0.0015479
18:28:49|0.001547
18:28:49|0.0015501
18:28:50|0.0015509
18:28:51|0.0015521
18:28:52|0.0015507
18:28:54|0.0015522
18:28:56|0.0015487
18:28:57|0.0015488
18:28:57|0.0015498
18:28:59|0.0015496
18:29:00|0.0015496
18:29:01|0.0015481
18:29:02|0.0015481
18:29:03|0.0015482
18:29:04|0.0015456
18:29:05|0.0015456
18:29:06|0.0015479
18:29:07|0.0015455
18:29:08|0.0015459
18:29:09|0.0015459
18:29:10|0.0015459
18:29:11|0.0015459
18:29:12|0.0015463
18:29:13|0.0015482
18:29:14|0.0015468
18:29:15|0.0015471
18:29:16|0.0015472
18:29:17|0.0015482
18:29:18|0.0015485
18:29:19|0.0015487
18:29:20|0.0015487
18:29:21|0.0015493
18:29:22|0.0015497
18:29:24|0.001545
18:29:24|0.001545
18:29:25|0.001544
18:29:27|0.0015447
18:29:29|0.0015439
18:29:29|0.0015439
18:29:30|0.001537
18:29:31|0.0015364
18:29:32|0.0015363
18:29:34|0.0015358
18:29:34|0.0015326
18:29:35|0.0015285
18:29:38|0.001528
18:29:38|0.0015298
18:29:39|0.0015296
18:29:40|0.0015266
18:29:41|0.0015263
18:29:42|0.0015258
18:29:44|0.0015254
18:29:46|0.0015205
18:29:46|0.0015205
18:29:47|0.001519
18:29:48|0.0015191
18:29:49|0.0015212
18:29:50|0.0015161
18:29:51|0.0015204
18:29:52|0.0015179
18:29:53|0.001517
18:29:55|0.0015199
18:29:56|0.0015207
18:29:57|0.0015245
18:29:58|0.001527
18:29:59|0.00153
18:29:59|0.001528
18:30:00|0.0015281
18:30:02|0.0015256
18:30:03|0.0015269
18:30:04|0.0015265
18:30:05|0.0015263
18:30:05|0.0015251
18:30:07|0.0015259
18:30:08|0.0015236
18:30:09|0.0015216
18:30:10|0.0015228
18:30:11|0.0015201
18:30:12|0.0015186
18:30:12|0.0015162
18:30:14|0.0015139
18:30:15|0.00151
18:30:16|0.0015106
18:30:18|0.0015101
18:30:18|0.0015087
18:30:19|0.0015113
18:30:20|0.0015097
18:30:21|0.0015084
18:30:22|0.0015094
18:30:24|0.0015036
18:30:26|0.0014963
18:30:27|0.0014911
18:30:28|0.0014935
18:30:29|0.0015023
18:30:30|0.0015023
18:30:31|0.0015063
18:30:32|0.0015062
18:30:33|0.0014994
18:30:34|0.0015031
18:30:35|0.0015046
18:30:36|0.001504
18:30:37|0.0015022
18:30:38|0.0015017
18:30:39|0.001503
18:30:40|0.0015003
18:30:41|0.0015012
18:30:42|0.0015017
18:30:43|0.0015006
18:30:44|0.0014987
18:30:45|0.0014984
18:30:46|0.0014987
18:30:47|0.0014969
18:30:48|0.0014958
18:30:49|0.0014976
18:30:51|0.0014988
18:30:51|0.0014988
18:30:52|0.0015009
18:30:53|0.001501
18:30:54|0.0015023
18:30:56|0.0015042
18:30:57|0.0015037
18:30:58|0.0015047
18:30:59|0.0015069
18:31:00|0.0015051
18:31:01|0.0015049
18:31:02|0.0015049
18:31:04|0.0015101
18:31:05|0.0015117
18:31:06|0.0015158
18:31:07|0.0015157
18:31:08|0.0015152
18:31:09|0.0015187
18:31:10|0.0015188
18:31:11|0.0015152
18:31:12|0.0015186
18:31:13|0.0015157
18:31:14|0.0015155
18:31:15|0.0015179
18:31:16|0.001516
18:31:17|0.0015149
18:31:18|0.0015133
18:31:19|0.0015109
18:31:20|0.0015086
18:31:21|0.0015146
18:31:22|0.001506
18:31:23|0.0015028
18:31:24|0.0015008
18:31:26|0.0015034
18:31:27|0.0015079
18:31:27|0.0015041
18:31:28|0.001506
18:31:29|0.0015074
18:31:30|0.0015035
18:31:32|0.0014997
18:31:33|0.0014989
18:31:34|0.0014971
18:31:35|0.0014961
18:31:36|0.0014984
18:31:37|0.0014984
18:31:38|0.001501
18:31:39|0.0014981
18:31:40|0.0015009
18:31:42|0.0015006
18:31:43|0.0015006
18:31:43|0.0014992
18:31:44|0.0015007
18:31:45|0.001502
18:31:47|0.0015005
18:31:48|0.0015018
18:31:48|0.0015018
18:31:49|0.0015011
18:31:50|0.0015019
18:31:51|0.0015017
18:31:52|0.0015017
18:31:53|0.0015017
18:31:55|0.0014997
18:31:55|0.0014973
18:31:56|0.0014975
18:31:58|0.0014927
18:31:59|0.0014906
18:32:00|0.0014888
18:32:02|0.0014888
18:32:04|0.0014986
18:32:05|0.0014938
18:32:05|0.0014942
18:32:07|0.0014925
18:32:08|0.0014925
18:32:09|0.0014888
18:32:10|0.0014872
18:32:11|0.0014884
18:32:12|0.0014845
18:32:14|0.0014839
18:32:14|0.0014832
18:32:15|0.0014817
18:32:16|0.0014817
18:32:17|0.0014787
18:32:18|0.0014749
18:32:20|0.0014765
18:32:20|0.0014779
18:32:21|0.0014748
18:32:22|0.0014822
18:32:24|0.0014803
18:32:25|0.0014822
18:32:26|0.001478
18:32:27|0.0014765
18:32:29|0.0014739
18:32:30|0.0014765
18:32:31|0.0014765
18:32:32|0.0014782
18:32:33|0.0014764
18:32:34|0.0014768
18:32:35|0.0014765
18:32:36|0.0014715
18:32:37|0.0014702
18:32:38|0.0014677
18:32:39|0.0014718
18:32:40|0.0014667
18:32:41|0.0014693
18:32:42|0.0014718
18:32:43|0.0014681
18:32:44|0.0014701
18:32:45|0.0014654
18:32:46|0.001464
18:32:47|0.0014594
18:32:48|0.0014577
18:32:49|0.0014609
18:32:50|0.0014588
18:32:51|0.0014572
18:32:52|0.0014633
18:32:53|0.0014636
18:32:54|0.0014643
18:32:55|0.0014606
18:32:56|0.0014607
18:32:57|0.001461
18:32:58|0.0014576
18:32:59|0.0014576
18:33:00|0.001455
18:33:01|0.0014546
18:33:02|0.0014564
18:33:04|0.0014535
18:33:04|0.0014539
18:33:06|0.0014542
18:33:08|0.001455
18:33:09|0.0014512
18:33:10|0.0014508
18:33:11|0.0014507
18:33:12|0.0014466
18:33:13|0.0014435
18:33:14|0.0014433
18:33:15|0.0014445
18:33:16|0.0014405
18:33:17|0.0014398
18:33:18|0.0014396
18:33:19|0.0014389
18:33:20|0.0014347
18:33:21|0.0014303
18:33:22|0.0014357
18:33:23|0.0014411
18:33:24|0.0014482
18:33:26|0.001447
18:33:27|0.001449
18:33:29|0.0014483
18:33:30|0.001443
18:33:31|0.0014489
18:33:32|0.0014496
18:33:33|0.0014529
18:33:34|0.0014507
18:33:35|0.0014514
18:33:36|0.001455
18:33:37|0.0014511
18:33:38|0.0014536
18:33:39|0.0014519
18:33:40|0.0014518
18:33:42|0.0014572
18:33:42|0.0014631
18:33:43|0.0014692
18:33:44|0.0014712
18:33:45|0.0014695
18:33:47|0.0014656
18:33:48|0.001465
18:33:49|0.001465
18:33:50|0.0014595
18:33:50|0.0014624
18:33:51|0.0014657
18:33:52|0.0014546
18:33:54|0.0014571
18:33:55|0.0014563
18:33:56|0.0014579
18:33:57|0.0014556
18:33:58|0.0014563
18:34:00|0.0014559
18:34:01|0.0014559
18:34:02|0.001457
18:34:03|0.001453
18:34:04|0.0014529
18:34:06|0.0014509
18:34:06|0.0014512
18:34:07|0.0014512
18:34:08|0.0014504
18:34:09|0.001448
18:34:10|0.0014508
18:34:11|0.0014534
18:34:13|0.00146
18:34:14|0.001465
18:34:15|0.0014619
18:34:16|0.0014681
18:34:17|0.0014712
18:34:18|0.0014688
18:34:19|0.0014707
18:34:20|0.0014654
18:34:20|0.0014627
18:34:22|0.0014617
18:34:22|0.0014616
18:34:24|0.0014625
18:34:25|0.0014631
18:34:26|0.0014641
18:34:27|0.0014653
18:34:29|0.0014602
18:34:29|0.0014591
18:34:30|0.0014602
18:34:32|0.0014617
18:34:33|0.0014614
18:34:34|0.0014584
18:34:35|0.001463
18:34:36|0.0014597
18:34:38|0.00147
18:34:39|0.00147
18:34:40|0.0014699
18:34:40|0.001468
18:34:41|0.0014645
18:34:42|0.0014705
18:34:44|0.0014727
18:34:44|0.0014759
18:34:45|0.0014767
18:34:46|0.0014791
18:34:47|0.00148
18:34:49|0.0014861
18:34:49|0.0014792
18:34:50|0.0014831
18:34:51|0.0014916
18:34:52|0.0015027
18:34:53|0.0015082
18:34:54|0.0015092
18:34:55|0.0015138
18:34:57|0.0015029
18:34:58|0.001501
18:35:00|0.0014989
18:35:01|0.0014939
18:35:02|0.0014917
18:35:04|0.0014934
18:35:05|0.0014944
18:35:06|0.0014936
18:35:07|0.0014934
18:35:09|0.0014919
18:35:09|0.0014921
18:35:11|0.0014854
18:35:12|0.0014777
18:35:13|0.0014754
18:35:14|0.001475
18:35:15|0.0014762
18:35:15|0.0014759
18:35:17|0.0014764
18:35:18|0.0014789
18:35:18|0.0014805
18:35:19|0.0014783
18:35:21|0.001477
18:35:21|0.0014752
18:35:22|0.0014762
18:35:23|0.0014774
18:35:24|0.0014771
18:35:26|0.0014848
18:35:26|0.0014855
18:35:27|0.0014846
18:35:29|0.0014835
18:35:31|0.0014778
18:35:32|0.0014717
18:35:33|0.0014692
18:35:34|0.0014681
18:35:35|0.0014717
18:35:36|0.0014774
18:35:37|0.0014806
18:35:38|0.0014854
18:35:39|0.001483
18:35:40|0.0014793
18:35:41|0.0014811
18:35:42|0.0014797
18:35:43|0.0014813
18:35:44|0.0014838
18:35:45|0.0014852
18:35:46|0.0014801
18:35:47|0.0014808
18:35:48|0.0014829
18:35:49|0.0014817
18:35:50|0.00148
18:35:51|0.0014796
18:35:52|0.0014807
18:35:53|0.0014819
18:35:54|0.0014819
18:35:55|0.0014821
18:35:56|0.0014783
18:35:57|0.0014749
18:35:58|0.0014726
18:35:59|0.0014682
18:36:00|0.0014685
18:36:01|0.0014684
18:36:03|0.0014658
18:36:04|0.0014635
18:36:05|0.0014588
18:36:06|0.0014528
18:36:07|0.0014562
18:36:08|0.0014532
18:36:09|0.0014566
18:36:10|0.0014672
18:36:11|0.0014657
18:36:12|0.0014728
18:36:13|0.0014808
18:36:14|0.0014871
18:36:15|0.0014866
18:36:16|0.0014729
18:36:17|0.0014802
18:36:18|0.0014777
18:36:19|0.0014775
18:36:20|0.0014808
18:36:21|0.0014811
18:36:22|0.0014862
18:36:23|0.0014891
18:36:24|0.0014873
18:36:26|0.001482
18:36:26|0.0014829
18:36:27|0.0014792
18:36:28|0.0014799
18:36:29|0.0014765
18:36:30|0.001475
18:36:32|0.0014693
18:36:32|0.0014729
18:36:34|0.0014698
18:36:35|0.0014703
18:36:35|0.0014745
18:36:36|0.0014761
18:36:37|0.0014783
18:36:38|0.0014776
18:36:40|0.0014743
18:36:41|0.0014732
18:36:42|0.0014724
18:36:43|0.0014741
18:36:44|0.0014728
18:36:45|0.0014734
18:36:46|0.0014736
18:36:47|0.001475
18:36:48|0.0014721
18:36:49|0.0014721
18:36:50|0.001466
18:36:51|0.0014617
18:36:52|0.001465
18:36:53|0.00146
18:36:54|0.0014591
18:36:55|0.0014616
18:36:56|0.0014546
18:36:57|0.0014588
18:36:58|0.0014635
18:36:59|0.0014646
18:37:00|0.0014652
18:37:01|0.0014655
18:37:02|0.0014599
18:37:03|0.0014613
18:37:04|0.0014612
18:37:05|0.0014593
18:37:06|0.0014589
18:37:07|0.0014607
18:37:08|0.0014612
18:37:10|0.0014657
18:37:10|0.0014662
18:37:12|0.0014689
18:37:13|0.0014728
18:37:13|0.0014783
18:37:14|0.0014738
18:37:15|0.0014685
18:37:17|0.0014679
18:37:17|0.0014681
18:37:19|0.001467
18:37:19|0.0014644
18:37:21|0.001464
18:37:21|0.0014616
18:37:23|0.0014663
18:37:24|0.0014667
18:37:25|0.0014727
18:37:26|0.0014687
18:37:27|0.0014658
18:37:28|0.0014694
18:37:29|0.00147
18:37:30|0.0014725
18:37:32|0.001472
18:37:32|0.0014693
18:37:33|0.0014693
18:37:35|0.0014655
18:37:37|0.0014664
18:37:38|0.0014695
18:37:39|0.0014717
18:37:39|0.0014697
18:37:41|0.0014671
18:37:42|0.00147
18:37:43|0.0014646
18:37:44|0.0014652
18:37:45|0.0014657
18:37:47|0.0014679
18:37:47|0.0014666
18:37:48|0.0014666
18:37:49|0.001467
18:37:50|0.001468
18:37:51|0.0014719
18:37:52|0.0014709
18:37:53|0.0014669
18:37:55|0.0014647
18:37:56|0.001464
18:37:57|0.0014657
18:37:58|0.0014654
18:37:59|0.001464
18:38:01|0.0014632
18:38:01|0.0014594
18:38:04|0.0014605
18:38:05|0.0014632
18:38:05|0.0014611
18:38:07|0.0014633
18:38:08|0.0014681
18:38:09|0.00147
18:38:10|0.0014695
18:38:11|0.0014703
18:38:11|0.0014724
18:38:13|0.0014708
18:38:14|0.001471
18:38:15|0.0014695
18:38:16|0.0014695
18:38:17|0.0014719
18:38:19|0.0014735
18:38:19|0.0014736
18:38:20|0.001476
18:38:21|0.0014762
18:38:22|0.0014804
18:38:23|0.001478
18:38:24|0.001483
18:38:25|0.0014755
18:38:26|0.0014747
18:38:27|0.0014709
18:38:28|0.0014743
18:38:29|0.0014764
18:38:30|0.0014784
18:38:31|0.001481
18:38:32|0.0014806
18:38:33|0.0014775
18:38:34|0.0014775
18:38:35|0.0014733
18:38:37|0.001473
18:38:38|0.0014719
18:38:39|0.0014727
18:38:40|0.0014778
18:38:41|0.0014762
18:38:41|0.0014702
18:38:43|0.0014702
18:38:44|0.0014723
18:38:45|0.0014761
18:38:46|0.0014733
18:38:47|0.0014709
18:38:47|0.0014702
18:38:49|0.0014702
18:38:49|0.0014662
18:38:51|0.001465
18:38:52|0.0014632
18:38:53|0.001464
18:38:54|0.0014584
18:38:55|0.001464
18:38:57|0.0014676
18:38:57|0.0014668
18:38:58|0.0014649
18:39:00|0.0014654
18:39:01|0.0014607
18:39:02|0.0014602
18:39:03|0.0014654
18:39:04|0.0014658
18:39:05|0.0014689
18:39:06|0.0014665
18:39:07|0.0014674
18:39:08|0.0014623
18:39:10|0.0014664
18:39:10|0.001465
18:39:11|0.0014672
18:39:12|0.0014679
18:39:13|0.0014698
18:39:15|0.0014681
18:39:16|0.0014659
18:39:17|0.0014674
18:39:18|0.0014679
18:39:18|0.0014658
18:39:20|0.0014659
18:39:21|0.0014655
18:39:22|0.001465
18:39:23|0.0014657
18:39:24|0.0014657
18:39:25|0.001465
18:39:26|0.0014597
18:39:27|0.0014614
18:39:27|0.0014662
18:39:29|0.0014653
18:39:29|0.001467
18:39:31|0.0014693
18:39:32|0.0014683
18:39:33|0.001466
18:39:34|0.001466
18:39:34|0.0014678
18:39:36|0.0014692
18:39:37|0.0014657
18:39:39|0.0014635
18:39:39|0.0014635
18:39:40|0.0014643
18:39:42|0.0014651
18:39:43|0.001467
18:39:44|0.0014667
18:39:45|0.0014641
18:39:45|0.0014649
18:39:46|0.0014673
18:39:48|0.0014673
18:39:49|0.0014685
18:39:50|0.0014684
18:39:51|0.0014701
18:39:53|0.0014705
18:39:53|0.0014689
18:39:54|0.0014674
18:39:55|0.0014621
18:39:56|0.0014605
18:39:57|0.0014564
18:39:58|0.0014587
18:39:59|0.0014561
18:40:00|0.0014579
18:40:02|0.0014523
18:40:03|0.001456
18:40:03|0.001452
18:40:06|0.0014518
18:40:06|0.0014489
18:40:07|0.001452
18:40:09|0.0014477
18:40:09|0.0014458
18:40:12|0.0014408
18:40:12|0.0014385
18:40:13|0.00144
18:40:14|0.0014443
18:40:15|0.0014495
18:40:16|0.0014472
18:40:17|0.0014514
18:40:18|0.0014504
18:40:20|0.0014531
18:40:20|0.0014541
18:40:21|0.0014516
18:40:22|0.0014496
18:40:24|0.0014455
18:40:25|0.0014474
18:40:26|0.0014475
18:40:27|0.0014482
18:40:28|0.0014457
18:40:28|0.0014472
18:40:29|0.001445
18:40:30|0.0014464
18:40:32|0.0014477
18:40:33|0.001451
18:40:34|0.0014509
18:40:36|0.0014425
18:40:37|0.0014376
18:40:38|0.0014351
18:40:40|0.0014337
18:40:40|0.0014326
18:40:41|0.0014294
18:40:42|0.0014273
18:40:44|0.001425
18:40:44|0.0014243
18:40:45|0.00143
18:40:46|0.0014362
18:40:48|0.0014322
18:40:49|0.0014374
18:40:50|0.0014365
18:40:51|0.001437
18:40:52|0.001434
18:40:53|0.0014351
18:40:55|0.0014333
18:40:55|0.0014359
18:40:56|0.001435
18:40:58|0.0014345
18:40:58|0.001434
18:40:59|0.001435
18:41:00|0.0014328
18:41:01|0.0014304
18:41:02|0.0014299
18:41:04|0.0014322
18:41:04|0.0014346
18:41:06|0.0014359
18:41:06|0.0014361
18:41:08|0.0014393
18:41:08|0.0014398
18:41:10|0.0014413
18:41:11|0.0014487
18:41:12|0.0014549
18:41:13|0.001455
18:41:14|0.001458
18:41:16|0.0014603
18:41:16|0.0014592
18:41:17|0.001452
18:41:19|0.0014476
18:41:19|0.0014499
18:41:21|0.0014473
18:41:22|0.0014422
18:41:23|0.0014442
18:41:24|0.0014409
18:41:26|0.0014518
18:41:26|0.00145
18:41:28|0.0014483
18:41:28|0.0014448
18:41:30|0.0014481
18:41:30|0.0014459
18:41:31|0.0014451
18:41:32|0.0014445
18:41:34|0.0014414
18:41:34|0.0014414
18:41:37|0.0014456
18:41:37|0.0014414
18:41:38|0.0014414
18:41:40|0.0014403
18:41:41|0.0014418
18:41:42|0.0014395
18:41:42|0.00143
18:41:44|0.0014403
18:41:45|0.0014373
18:41:46|0.0014398
18:41:47|0.0014411
18:41:48|0.0014442
18:41:50|0.0014472
18:41:50|0.001444
18:41:52|0.0014383
18:41:53|0.0014362
18:41:54|0.0014361
18:41:55|0.0014387
18:41:57|0.0014408
18:41:57|0.001438
18:41:58|0.0014353
18:41:59|0.0014352
18:42:00|0.001434
18:42:01|0.0014334
18:42:02|0.00143
18:42:03|0.00143
18:42:04|0.00143
18:42:05|0.00143
18:42:06|0.00143
18:42:07|0.0014324
18:42:09|0.0014373
18:42:10|0.0014383
18:42:11|0.0014406
18:42:13|0.0014409
18:42:13|0.0014409
18:42:14|0.0014462
18:42:16|0.0014346
18:42:18|0.0014401
18:42:18|0.0014399
18:42:19|0.0014432
18:42:20|0.0014435
18:42:21|0.0014425
18:42:22|0.0014422
18:42:23|0.0014442
18:42:25|0.0014458
18:42:26|0.0014476
18:42:27|0.001446
18:42:28|0.0014454
18:42:29|0.001449
18:42:30|0.0014453
18:42:31|0.0014465
18:42:32|0.0014446
18:42:33|0.0014437
18:42:34|0.0014435
18:42:35|0.0014422
18:42:37|0.0014411
18:42:38|0.0014409
18:42:38|0.0014358
18:42:39|0.0014333
18:42:41|0.001432
18:42:42|0.0014337
18:42:43|0.0014375
18:42:44|0.0014373
18:42:44|0.0014373
18:42:45|0.0014455
18:42:47|0.001438
18:42:48|0.0014349
18:42:48|0.0014331
18:42:50|0.00143
18:42:51|0.0014317
18:42:52|0.00143
18:42:53|0.0014306
18:42:54|0.0014324
18:42:55|0.0014333
18:42:56|0.0014317
18:42:57|0.0014321
18:42:58|0.0014455
18:42:59|0.0014425
18:43:00|0.0014427
18:43:01|0.0014448
18:43:02|0.0014467
18:43:03|0.0014472
18:43:04|0.001448
18:43:05|0.0014443
18:43:06|0.0014497
18:43:07|0.0014509
18:43:08|0.0014499
18:43:09|0.0014496
18:43:11|0.0014516
18:43:12|0.001455
18:43:13|0.0014542
18:43:14|0.0014511
18:43:15|0.0014583
18:43:16|0.0014587
18:43:18|0.0014601
18:43:18|0.0014576
18:43:19|0.0014564
18:43:20|0.0014544
18:43:21|0.0014592
18:43:22|0.0014502
18:43:23|0.0014472
18:43:24|0.0014468
18:43:26|0.0014502
18:43:26|0.0014539
18:43:27|0.0014501
18:43:29|0.0014542
18:43:29|0.0014513
18:43:31|0.0014532
18:43:31|0.0014561
18:43:32|0.0014603
18:43:33|0.001462
18:43:34|0.0014621
18:43:36|0.001458
18:43:36|0.0014564
18:43:38|0.0014542
18:43:39|0.0014551
18:43:40|0.0014568
18:43:42|0.0014514
18:43:42|0.0014546
18:43:43|0.0014547
18:43:45|0.0014546
18:43:46|0.0014563
18:43:46|0.0014574
18:43:47|0.0014527
18:43:48|0.0014528
18:43:50|0.0014539
18:43:50|0.0014518
18:43:51|0.0014544
18:43:53|0.0014519
18:43:53|0.0014558
18:43:55|0.0014555
18:43:56|0.0014526
18:43:56|0.0014531
18:43:58|0.0014545
18:43:58|0.0014525
18:43:59|0.001453
18:44:00|0.001453
18:44:02|0.0014541
18:44:03|0.0014551
18:44:04|0.0014545
18:44:05|0.001452
18:44:06|0.0014538
18:44:07|0.001453
18:44:08|0.0014543
18:44:09|0.0014543
18:44:10|0.0014545
18:44:12|0.0014588
18:44:12|0.0014574
18:44:14|0.0014603
18:44:15|0.0014628
18:44:15|0.0014672
18:44:16|0.001468
18:44:17|0.0014705
18:44:19|0.001474
18:44:20|0.0014739
18:44:21|0.0014755
18:44:22|0.0014752
18:44:23|0.0014798
18:44:24|0.0014829
18:44:25|0.001486
18:44:26|0.0014899
18:44:27|0.001498
18:44:28|0.0015021
18:44:29|0.0015004
18:44:30|0.0014945
18:44:31|0.0014987
18:44:32|0.001497
18:44:33|0.0014941
18:44:34|0.0014918
18:44:35|0.0014863
18:44:36|0.001495
18:44:37|0.0014887
18:44:38|0.0014814
18:44:39|0.0014836
18:44:41|0.0014833
18:44:42|0.0014808
18:44:43|0.0014826
18:44:44|0.0014848
18:44:45|0.0014868
18:44:46|0.001489
18:44:48|0.0014889
18:44:48|0.0014868
18:44:50|0.0014851
18:44:51|0.0014848
18:44:52|0.0014863
18:44:53|0.0014846
18:44:54|0.0014828
18:44:55|0.0014828
18:44:56|0.0014755
18:44:57|0.0014789
18:44:58|0.0014754
18:44:59|0.0014742
18:45:00|0.0014734
18:45:01|0.0014733
18:45:02|0.0014749
18:45:03|0.0014759
18:45:04|0.0014793
18:45:05|0.0014834
18:45:06|0.001486
18:45:07|0.0014884
18:45:08|0.0014885
18:45:09|0.0014923
18:45:10|0.00149
18:45:11|0.0014839
18:45:13|0.0014898
18:45:14|0.0014838
18:45:15|0.0014811
18:45:16|0.0014852
18:45:17|0.0014883
18:45:18|0.0014894
18:45:19|0.0014903
18:45:20|0.0014913
18:45:21|0.0014901
18:45:22|0.0014912
18:45:23|0.0014928
18:45:24|0.0014928
18:45:25|0.0014901
18:45:26|0.001499
18:45:27|0.0014974
18:45:28|0.0015003
18:45:29|0.0014941
18:45:30|0.0014937
18:45:31|0.00149
18:45:32|0.00149
18:45:33|0.00149
18:45:34|0.00149
18:45:35|0.00149
18:45:36|0.0014864
18:45:37|0.0014874
18:45:38|0.0014885
18:45:40|0.0014877
18:45:40|0.0014876
18:45:41|0.001485
18:45:42|0.001485
18:45:44|0.0014825
18:45:44|0.0014846
18:45:46|0.0014867
18:45:47|0.0014843
18:45:48|0.001487
18:45:49|0.001495
18:45:51|0.0014925
18:45:52|0.0014905
18:45:52|0.0014987
18:45:53|0.0014975
18:45:55|0.0014994
18:45:55|0.0014973
18:45:56|0.0014974
18:45:57|0.0014964
18:45:59|0.0014899
18:45:59|0.0014912
18:46:00|0.0014912
18:46:01|0.001498
18:46:03|0.0014961
18:46:04|0.0014984
18:46:05|0.0015005
18:46:06|0.0015007
18:46:07|0.0015022
18:46:08|0.0015022
18:46:10|0.0014988
18:46:11|0.0015003
18:46:13|0.0015014
18:46:14|0.0015009
18:46:15|0.0015017
18:46:16|0.0015047
18:46:18|0.0015029
18:46:18|0.0015059
18:46:19|0.001505
18:46:20|0.0015051
18:46:21|0.0015038
18:46:23|0.0015078
18:46:24|0.0015095
18:46:25|0.0015116
18:46:25|0.0015125
18:46:26|0.0015127
18:46:28|0.0015148
18:46:29|0.00152
18:46:30|0.0015267
18:46:31|0.0015324
18:46:32|0.0015345
18:46:33|0.0015211
18:46:35|0.0015353
18:46:35|0.0015353
18:46:36|0.0015388
18:46:37|0.0015393
18:46:38|0.0015479
18:46:39|0.0015445
18:46:40|0.0015484
18:46:41|0.0015559
18:46:43|0.0015489
18:46:44|0.001547
18:46:44|0.0015411
18:46:46|0.0015443
18:46:48|0.0015384
18:46:48|0.0015452
18:46:49|0.0015494
18:46:50|0.0015415
18:46:52|0.0015437
18:46:53|0.0015412
18:46:53|0.001541
18:46:54|0.0015438
18:46:56|0.0015468
18:46:57|0.0015467
18:46:57|0.0015496
18:46:59|0.00155
18:47:00|0.0015479
18:47:01|0.0015498
18:47:02|0.0015551
18:47:03|0.0015508
18:47:04|0.0015449
18:47:05|0.0015472
18:47:06|0.0015493
18:47:07|0.0015482
18:47:08|0.0015518
18:47:08|0.0015517
18:47:09|0.0015528
18:47:11|0.0015567
18:47:12|0.0015532
18:47:13|0.0015583
18:47:15|0.00156
18:47:15|0.0015542
18:47:16|0.00156
18:47:17|0.0015592
18:47:18|0.0015598
18:47:19|0.0015617
18:47:20|0.0015601
18:47:22|0.0015596
18:47:22|0.0015606
18:47:23|0.0015606
18:47:25|0.0015654
18:47:26|0.0015671
18:47:27|0.0015659
18:47:28|0.0015672
18:47:29|0.0015708
18:47:30|0.0015693
18:47:31|0.0015697
18:47:32|0.0015683
18:47:33|0.0015626
18:47:34|0.0015625
18:47:35|0.001557
18:47:36|0.0015558
18:47:36|0.0015575
18:47:38|0.0015595
18:47:40|0.0015528
18:47:41|0.0015493
18:47:43|0.0015422
18:47:43|0.0015499
18:47:45|0.0015599
18:47:46|0.0015535
18:47:48|0.0015537
18:47:48|0.0015506
18:47:50|0.0015536
18:47:51|0.0015593
18:47:52|0.00156
18:47:53|0.001556
18:47:54|0.0015548
18:47:55|0.001555
18:47:56|0.0015533
18:47:58|0.0015536
18:47:58|0.0015555
18:47:59|0.0015524
18:48:00|0.0015555
18:48:01|0.0015565
18:48:02|0.0015547
18:48:04|0.0015524
18:48:05|0.0015524
18:48:06|0.0015525
18:48:07|0.0015521
18:48:08|0.0015515
18:48:09|0.0015513
18:48:10|0.00155
18:48:11|0.00155
18:48:12|0.0015485
18:48:13|0.0015482
18:48:14|0.0015463
18:48:15|0.0015475
18:48:16|0.0015457
18:48:17|0.0015433
18:48:18|0.0015522
18:48:20|0.0015476
18:48:20|0.0015448
18:48:21|0.0015409
18:48:23|0.0015395
18:48:24|0.0015437
18:48:25|0.0015478
18:48:26|0.0015434
18:48:27|0.0015429
18:48:28|0.0015457
18:48:29|0.00155
18:48:30|0.0015461
18:48:31|0.0015461
18:48:32|0.0015445
18:48:33|0.0015351
18:48:34|0.0015325
18:48:35|0.0015295
18:48:36|0.0015293
18:48:37|0.0015305
18:48:38|0.0015284
18:48:40|0.0015333
18:48:40|0.0015347
18:48:42|0.0015314
18:48:42|0.0015329
18:48:43|0.0015341
18:48:44|0.0015346
18:48:45|0.0015323
18:48:47|0.0015323
18:48:48|0.0015306
18:48:49|0.0015315
18:48:50|0.0015323
18:48:51|0.0015289
18:48:52|0.0015303
18:48:53|0.0015259
18:48:54|0.0015302
18:48:55|0.0015302
18:48:56|0.0015287
18:48:58|0.0015287
18:48:58|0.0015305
18:48:59|0.0015285
18:49:00|0.0015284
18:49:01|0.0015284
18:49:02|0.0015279
18:49:03|0.0015284
18:49:05|0.0015255
18:49:06|0.0015257
18:49:07|0.00152
18:49:08|0.0015207
18:49:09|0.0015232
18:49:10|0.0015241
18:49:11|0.0015242
18:49:12|0.0015229
18:49:13|0.0015242
18:49:15|0.0015216
18:49:16|0.0015226
18:49:17|0.0015211
18:49:18|0.0015161
18:49:20|0.001512
18:49:20|0.00151
18:49:22|0.0015115
18:49:23|0.0015156
18:49:24|0.0015174
18:49:25|0.0015165
18:49:27|0.0015156
18:49:28|0.0015156
18:49:28|0.0015195
18:49:30|0.0015186
18:49:31|0.0015182
18:49:32|0.001516
18:49:33|0.0015179
18:49:34|0.0015173
18:49:36|0.0015191
18:49:37|0.0015203
18:49:38|0.0015193
18:49:39|0.0015202
18:49:40|0.0015169
18:49:41|0.0015188
18:49:42|0.0015194
18:49:42|0.0015162
18:49:45|0.001516
18:49:45|0.0015173
18:49:46|0.0015174
18:49:47|0.0015141
18:49:49|0.0015142
18:49:50|0.0015133
18:49:52|0.0015164
18:49:52|0.001521
18:49:53|0.0015169
18:49:54|0.0015171
18:49:55|0.0015185
18:49:56|0.0015182
18:49:57|0.0015178
18:49:58|0.0015195
18:49:59|0.0015216
18:50:00|0.001526
18:50:01|0.0015235
18:50:02|0.0015252
18:50:04|0.0015253
18:50:05|0.0015239
18:50:07|0.0015291
18:50:07|0.00153
18:50:08|0.0015336
18:50:10|0.0015379
18:50:11|0.0015394
18:50:12|0.0015411
18:50:13|0.0015384
18:50:14|0.0015378
18:50:14|0.0015347
18:50:16|0.0015371
18:50:17|0.0015379
18:50:18|0.0015387
18:50:19|0.0015381
18:50:20|0.00154
18:50:22|0.0015406
18:50:22|0.0015393
18:50:24|0.0015401
18:50:26|0.0015377
18:50:26|0.0015406
18:50:27|0.0015449
18:50:29|0.0015461
18:50:30|0.00155
18:50:32|0.0015477
18:50:33|0.0015486
18:50:34|0.0015465
18:50:35|0.001549
18:50:36|0.0015504
18:50:37|0.001551
18:50:38|0.0015504
18:50:39|0.0015504
18:50:40|0.0015456
18:50:41|0.0015488
18:50:42|0.0015475
18:50:43|0.0015453
18:50:44|0.0015401
18:50:46|0.0015421
18:50:46|0.0015432
18:50:47|0.0015448
18:50:48|0.0015439
18:50:49|0.0015484
18:50:51|0.0015432
18:50:53|0.0015375
18:50:54|0.0015375
18:50:55|0.001539
18:50:56|0.0015384
18:50:57|0.00154
18:50:58|0.0015383
18:50:59|0.0015383
18:51:00|0.0015387
18:51:01|0.0015374
18:51:02|0.0015373
18:51:03|0.0015358
18:51:04|0.0015358
18:51:05|0.001534
18:51:06|0.0015379
18:51:07|0.0015363
18:51:08|0.0015372
18:51:09|0.0015347
18:51:10|0.0015355
18:51:11|0.0015395
18:51:12|0.0015371
18:51:13|0.0015361
18:51:14|0.0015369
18:51:15|0.0015368
18:51:16|0.0015385
18:51:17|0.0015396
18:51:18|0.0015442
18:51:19|0.0015418
18:51:20|0.001544
18:51:21|0.0015411
18:51:22|0.001547
18:51:23|0.0015478
18:51:24|0.0015475
18:51:25|0.0015454
18:51:26|0.0015449
18:51:27|0.0015426
18:51:28|0.0015462
18:51:29|0.0015462
18:51:30|0.0015444
18:51:32|0.0015432
18:51:32|0.0015432
18:51:33|0.0015417
18:51:34|0.0015404
18:51:36|0.0015404
18:51:37|0.0015416
18:51:38|0.0015408
18:51:39|0.0015423
18:51:40|0.0015433
18:51:41|0.0015448
18:51:42|0.0015363
18:51:43|0.0015449
18:51:45|0.001546
18:51:45|0.0015453
18:51:47|0.0015485
18:51:48|0.001549
18:51:49|0.0015473
18:51:50|0.0015479
18:51:51|0.0015508
18:51:53|0.0015489
18:51:53|0.0015497
18:51:54|0.0015514
18:51:55|0.0015533
18:51:56|0.0015524
18:51:58|0.0015537
18:51:59|0.0015536
18:52:00|0.0015519
18:52:01|0.0015498
18:52:02|0.0015495
18:52:03|0.0015506
18:52:04|0.0015507
18:52:05|0.001555
18:52:06|0.0015579
18:52:07|0.0015569
18:52:08|0.0015562
18:52:09|0.0015599
18:52:10|0.001558
18:52:11|0.0015553
18:52:13|0.001558
18:52:14|0.0015577
18:52:15|0.00156
18:52:16|0.0015639
18:52:17|0.0015658
18:52:19|0.0015709
18:52:19|0.0015735
18:52:21|0.0015735
18:52:22|0.0015698
18:52:23|0.0015705
18:52:24|0.0015687
18:52:25|0.0015695
18:52:26|0.0015691
18:52:27|0.0015708
18:52:28|0.0015707
18:52:29|0.0015755
18:52:30|0.0015763
18:52:31|0.0015772
18:52:32|0.0015793
18:52:33|0.0015773
18:52:35|0.0015809
18:52:36|0.0015801
18:52:37|0.0015813
18:52:38|0.001582
18:52:39|0.0015852
18:52:40|0.0015871
18:52:41|0.0015872
18:52:43|0.0015895
18:52:43|0.0015849
18:52:44|0.0015841
18:52:45|0.0015794
18:52:46|0.0015823
18:52:48|0.0015788
18:52:50|0.0015794
18:52:51|0.0015794
18:52:52|0.001582
18:52:53|0.0015782
18:52:54|0.0015758
18:52:55|0.001573
18:52:55|0.0015716
18:52:57|0.0015644
18:52:58|0.0015644
18:52:59|0.0015664
18:53:00|0.0015708
18:53:01|0.0015666
18:53:02|0.0015698
18:53:03|0.0015692
18:53:04|0.0015692
18:53:05|0.0015721
18:53:07|0.0015735
18:53:07|0.0015729
18:53:08|0.0015734
18:53:09|0.0015757
18:53:10|0.0015828
18:53:11|0.0015772
18:53:12|0.0015743
18:53:13|0.0015769
18:53:14|0.0015878
18:53:15|0.0015883
18:53:16|0.00158
18:53:17|0.0015808
18:53:19|0.0015806
18:53:20|0.0015809
18:53:21|0.0015784
18:53:22|0.0015781
18:53:22|0.0015727
18:53:24|0.0015726
18:53:25|0.0015742
18:53:26|0.0015749
18:53:28|0.0015738
18:53:28|0.0015743
18:53:29|0.0015746
18:53:30|0.0015759
18:53:31|0.0015718
18:53:32|0.0015775
18:53:33|0.0015731
18:53:34|0.0015699
18:53:36|0.0015734
18:53:36|0.0015738
18:53:38|0.0015749
18:53:39|0.0015733
18:53:40|0.0015733
18:53:41|0.0015737
18:53:42|0.0015729
18:53:43|0.0015729
18:53:45|0.0015728
18:53:45|0.0015728
18:53:46|0.0015684
18:53:47|0.0015668
18:53:48|0.0015649
18:53:49|0.0015642
18:53:50|0.0015648
18:53:51|0.0015639
18:53:52|0.0015692
18:53:54|0.0015644
18:53:55|0.0015639
18:53:57|0.0015637
18:53:57|0.0015633
18:53:58|0.0015638
18:53:59|0.0015656
18:54:00|0.0015655
18:54:02|0.0015623
18:54:03|0.0015627
18:54:04|0.0015623
18:54:05|0.0015591
18:54:06|0.0015555
18:54:07|0.0015526
18:54:08|0.001548
18:54:09|0.0015487
18:54:10|0.0015519
18:54:11|0.0015538
18:54:12|0.0015486
18:54:13|0.0015508
18:54:14|0.001547
18:54:15|0.0015439
18:54:17|0.001545
18:54:18|0.001542
18:54:19|0.0015432
18:54:20|0.0015413
18:54:21|0.0015393
18:54:22|0.0015442
18:54:23|0.0015426
18:54:24|0.0015419
18:54:25|0.0015475
18:54:27|0.0015391
18:54:28|0.0015387
18:54:28|0.0015366
18:54:29|0.0015358
18:54:30|0.0015386
18:54:32|0.0015405
18:54:32|0.0015368
18:54:33|0.0015337
18:54:35|0.001534
18:54:35|0.0015389
18:54:37|0.0015389
18:54:38|0.0015442
18:54:39|0.0015423
18:54:40|0.0015428
18:54:41|0.0015454
18:54:42|0.0015444
18:54:43|0.0015438
18:54:44|0.0015435
18:54:45|0.0015431
18:54:46|0.0015418
18:54:47|0.0015408
18:54:49|0.0015433
18:54:50|0.001548
18:54:51|0.0015465
18:54:52|0.0015456
18:54:53|0.0015437
18:54:54|0.0015459
18:54:55|0.0015458
18:54:57|0.0015429
18:54:57|0.001541
18:54:59|0.0015416
18:54:59|0.0015398
18:55:00|0.00154
18:55:02|0.0015427
18:55:02|0.0015424
18:55:04|0.0015424
18:55:04|0.0015434
18:55:05|0.0015447
18:55:06|0.001546
18:55:07|0.0015485
18:55:09|0.0015504
18:55:10|0.0015476
18:55:11|0.0015443
18:55:12|0.0015449
18:55:13|0.001547
18:55:14|0.0015443
18:55:15|0.001546
18:55:16|0.0015478
18:55:17|0.0015475
18:55:18|0.001548
18:55:19|0.0015497
18:55:20|0.0015497
18:55:22|0.0015525
18:55:22|0.0015527
18:55:24|0.0015546
18:55:25|0.0015544
18:55:26|0.0015537
18:55:26|0.0015556
18:55:27|0.0015549
18:55:28|0.0015522
18:55:29|0.0015527
18:55:31|0.0015525
18:55:31|0.0015512
18:55:32|0.0015493
18:55:33|0.0015491
18:55:35|0.0015466
18:55:36|0.0015479
18:55:37|0.0015479
18:55:38|0.0015495
18:55:39|0.0015479
18:55:40|0.0015504
18:55:41|0.0015485
18:55:42|0.0015492
18:55:43|0.0015493
18:55:44|0.0015521
18:55:45|0.0015501
18:55:47|0.0015487
18:55:48|0.0015446
18:55:50|0.0015459
18:55:50|0.0015469
18:55:51|0.0015469
18:55:53|0.0015491
18:55:53|0.001549
18:55:54|0.0015455
18:55:55|0.0015461
18:55:57|0.0015445
18:55:57|0.0015417
18:55:59|0.0015412
18:56:00|0.0015398
18:56:01|0.0015403
18:56:01|0.0015396
18:56:02|0.0015406
18:56:03|0.0015403
18:56:05|0.0015404
18:56:06|0.0015428
18:56:07|0.0015453
18:56:08|0.0015463
18:56:09|0.0015435
18:56:09|0.0015441
18:56:10|0.0015449
18:56:11|0.0015439
18:56:13|0.0015435
18:56:13|0.0015442
18:56:14|0.0015458
18:56:16|0.0015433
18:56:16|0.0015407
18:56:17|0.001543
18:56:19|0.001543
18:56:20|0.0015439
18:56:21|0.0015436
18:56:23|0.0015456
18:56:24|0.0015498
18:56:25|0.0015508
18:56:27|0.0015486
18:56:28|0.0015448
18:56:28|0.0015472
18:56:29|0.0015477
18:56:31|0.001547
18:56:33|0.0015478
18:56:34|0.0015499
18:56:35|0.0015502
18:56:36|0.0015475
18:56:37|0.0015453
18:56:38|0.0015437
18:56:40|0.0015403
18:56:40|0.0015421
18:56:42|0.001537
18:56:43|0.0015427
18:56:43|0.001542
18:56:44|0.0015485
18:56:45|0.001545
18:56:46|0.0015451
18:56:47|0.001546
18:56:49|0.001545
18:56:50|0.0015385
18:56:51|0.0015407
18:56:52|0.0015431
18:56:54|0.0015433
18:56:55|0.0015406
18:56:56|0.0015424
18:56:57|0.0015419
18:56:58|0.0015429
18:56:59|0.0015429
18:57:00|0.001538
18:57:01|0.0015435
18:57:02|0.0015437
18:57:03|0.0015438
18:57:04|0.0015426
18:57:05|0.0015428
18:57:06|0.0015447
18:57:07|0.0015399
18:57:08|0.00154
18:57:09|0.0015398
18:57:10|0.0015406
18:57:11|0.0015445
18:57:12|0.0015439
18:57:13|0.0015437
18:57:14|0.0015458
18:57:15|0.001547
18:57:16|0.0015467
18:57:17|0.0015478
18:57:18|0.0015476
18:57:19|0.0015439
18:57:20|0.001542
18:57:21|0.0015408
18:57:22|0.001541
18:57:24|0.0015405
18:57:24|0.0015438
18:57:26|0.0015422
18:57:26|0.0015416
18:57:27|0.0015419
18:57:28|0.0015434
18:57:30|0.0015431
18:57:31|0.0015431
18:57:31|0.0015453
18:57:32|0.001546
18:57:34|0.001547
18:57:34|0.001547
18:57:35|0.001547
18:57:36|0.0015441
18:57:37|0.001543
18:57:38|0.0015429
18:57:39|0.0015443
18:57:40|0.0015426
18:57:42|0.0015414
18:57:43|0.0015395
18:57:44|0.0015374
18:57:45|0.0015369
18:57:46|0.0015351
18:57:47|0.0015316
18:57:48|0.0015337
18:57:49|0.0015333
18:57:50|0.0015392
18:57:52|0.0015416
18:57:53|0.0015401
18:57:55|0.0015407
18:57:56|0.0015394
18:57:57|0.001536
18:57:57|0.0015333
18:57:59|0.0015344
18:58:00|0.0015351
18:58:02|0.0015369
18:58:03|0.0015369
18:58:04|0.0015402
18:58:04|0.0015419
18:58:05|0.0015359
18:58:07|0.0015352
18:58:08|0.0015367
18:58:09|0.0015377
18:58:10|0.0015382
18:58:11|0.0015371
18:58:12|0.001534
18:58:13|0.0015359
18:58:14|0.0015352
18:58:15|0.0015333
18:58:16|0.0015325
18:58:17|0.0015331
18:58:18|0.0015349
18:58:19|0.0015351
18:58:20|0.001537
18:58:21|0.0015394
18:58:23|0.0015385
18:58:24|0.0015381
18:58:25|0.0015393
18:58:26|0.0015393
18:58:27|0.0015381
18:58:28|0.0015381
18:58:29|0.0015379
18:58:31|0.0015346
18:58:31|0.0015346
18:58:33|0.0015342
18:58:33|0.0015348
18:58:35|0.0015352
18:58:36|0.0015359
18:58:36|0.0015365
18:58:37|0.0015359
18:58:38|0.0015328
18:58:40|0.00153
18:58:40|0.0015319
18:58:42|0.001534
18:58:42|0.001534
18:58:43|0.0015354
18:58:44|0.0015335
18:58:45|0.0015314
18:58:47|0.0015333
18:58:47|0.0015314
18:58:48|0.0015299
18:58:49|0.0015283
18:58:50|0.0015273
18:58:52|0.0015259
18:58:53|0.0015251
18:58:54|0.0015249
18:58:55|0.0015248
18:58:57|0.0015244
18:58:58|0.0015283
18:59:00|0.0015261
18:59:01|0.0015191
18:59:02|0.0015191
18:59:03|0.0015243
18:59:04|0.0015246
18:59:05|0.0015245
18:59:06|0.0015235
18:59:07|0.0015252
18:59:08|0.0015253
18:59:09|0.0015237
18:59:10|0.0015197
18:59:11|0.0015191
18:59:12|0.0015186
18:59:13|0.0015201
18:59:14|0.0015245
18:59:15|0.0015233
18:59:16|0.0015233
18:59:17|0.0015233
18:59:18|0.0015226
18:59:19|0.0015199
18:59:20|0.0015207
18:59:21|0.0015201
18:59:22|0.0015208
18:59:23|0.0015213
18:59:25|0.0015198
18:59:26|0.0015198
18:59:26|0.0015198
18:59:28|0.0015168
18:59:28|0.0015159
18:59:31|0.0015138
18:59:31|0.0015142
18:59:32|0.0015167
18:59:33|0.001518
18:59:34|0.0015197
18:59:35|0.0015193
18:59:36|0.0015211
18:59:37|0.0015238
18:59:38|0.001522
18:59:39|0.0015236
18:59:40|0.0015228
18:59:41|0.0015229
18:59:43|0.0015246
18:59:44|0.001525
18:59:45|0.0015246
18:59:46|0.0015241
18:59:47|0.0015212
18:59:47|0.0015217
18:59:50|0.0015197
18:59:50|0.0015197
18:59:51|0.0015211
18:59:53|0.0015244
18:59:55|0.0015232
18:59:55|0.0015233
18:59:57|0.0015187
18:59:58|0.0015187
18:59:59|0.0015171
19:00:00|0.0015161
19:00:00|0.0015173
19:00:02|0.0015178
19:00:03|0.0015181
19:00:05|0.0015199
19:00:05|0.0015199
19:00:06|0.0015199
19:00:07|0.0015196
19:00:08|0.0015191
19:00:10|0.0015162
19:00:11|0.001516
19:00:12|0.0015197
19:00:13|0.0015173
19:00:14|0.0015162
19:00:14|0.0015213
19:00:16|0.0015212
19:00:17|0.0015204
19:00:18|0.0015194
19:00:19|0.0015188
19:00:20|0.001517
19:00:21|0.0015186
19:00:22|0.0015187
19:00:23|0.0015184
19:00:24|0.0015172
19:00:24|0.0015182
19:00:27|0.001517
19:00:27|0.0015169
19:00:28|0.001516
19:00:29|0.0015171
19:00:30|0.001516
19:00:31|0.001516
19:00:32|0.001516
19:00:33|0.0015154
19:00:34|0.0015149
19:00:35|0.0015153
19:00:36|0.0015186
19:00:38|0.0015204
19:00:39|0.0015234
19:00:40|0.0015246
19:00:41|0.0015241
19:00:42|0.0015244
19:00:43|0.001522
19:00:45|0.0015226
19:00:45|0.0015187
19:00:46|0.0015227
19:00:47|0.0015248
19:00:48|0.001525
19:00:49|0.0015233
19:00:51|0.0015232
19:00:51|0.0015231
19:00:52|0.0015247
19:00:54|0.0015262
19:00:55|0.0015272
19:00:56|0.001528
19:00:57|0.0015291
19:00:58|0.0015331
19:00:59|0.0015314
19:01:00|0.0015356
19:01:01|0.0015379
19:01:02|0.0015398
19:01:03|0.0015401
19:01:04|0.0015423
19:01:05|0.001552
19:01:06|0.0015425
19:01:07|0.0015445
19:01:08|0.0015464
19:01:09|0.001543
19:01:10|0.0015411
19:01:11|0.0015411
19:01:13|0.00154
19:01:14|0.0015384
19:01:15|0.0015439
19:01:15|0.0015421
19:01:17|0.0015431
19:01:18|0.0015432
19:01:19|0.0015423
19:01:20|0.0015428
19:01:21|0.0015448
19:01:21|0.0015443
19:01:22|0.0015478
19:01:24|0.0015477
19:01:25|0.0015474
19:01:25|0.0015495
19:01:27|0.0015503
19:01:28|0.0015478
19:01:30|0.0015433
19:01:31|0.001546
19:01:32|0.0015496
19:01:33|0.0015485
19:01:34|0.0015456
19:01:35|0.0015473
19:01:37|0.0015464
19:01:38|0.0015455
19:01:39|0.0015458
19:01:41|0.0015493
19:01:42|0.0015489
19:01:43|0.0015488
19:01:43|0.0015506
19:01:44|0.0015518
19:01:46|0.0015528
19:01:46|0.0015528
19:01:47|0.0015507
19:01:48|0.001544
19:01:49|0.0015465
19:01:51|0.0015439
19:01:51|0.001542
19:01:53|0.0015466
19:01:54|0.0015466
19:01:56|0.001549
19:01:57|0.0015527
19:01:59|0.001552
19:01:59|0.0015495
19:02:01|0.0015491
19:02:03|0.0015475
19:02:04|0.0015483
19:02:05|0.0015483
19:02:05|0.0015491
19:02:07|0.0015471
19:02:08|0.0015471
19:02:08|0.0015525
19:02:10|0.0015526
19:02:11|0.0015509
19:02:12|0.0015483
19:02:13|0.0015477
19:02:14|0.0015477
19:02:14|0.0015499
19:02:16|0.001551
19:02:17|0.0015478
19:02:17|0.0015494
19:02:19|0.0015484
19:02:19|0.0015472
19:02:21|0.0015486
19:02:22|0.0015522
19:02:23|0.0015522
19:02:24|0.0015512
19:02:25|0.001553
19:02:26|0.0015518
19:02:27|0.0015526
19:02:29|0.0015497
19:02:30|0.0015497
19:02:31|0.0015492
19:02:32|0.0015497
19:02:33|0.0015497
19:02:35|0.0015496
19:02:35|0.0015509
19:02:37|0.0015498
19:02:38|0.0015498
19:02:38|0.0015491
19:02:40|0.0015486
19:02:41|0.0015488
19:02:41|0.001555
19:02:42|0.0015439
19:02:44|0.0015434
19:02:44|0.001546
19:02:45|0.0015441
19:02:46|0.0015434
19:02:48|0.0015459
19:02:49|0.001544
19:02:49|0.0015443
19:02:51|0.0015458
19:02:52|0.0015475
19:02:52|0.0015437
19:02:53|0.0015452
19:02:55|0.0015423
19:02:56|0.0015437
19:02:58|0.0015451
19:02:58|0.0015451
19:03:00|0.0015433
19:03:01|0.001541
19:03:03|0.0015432
19:03:04|0.0015459
19:03:04|0.0015445
19:03:06|0.0015461
19:03:07|0.0015453
19:03:08|0.0015463
19:03:09|0.0015468
19:03:10|0.0015458
19:03:11|0.0015466
19:03:12|0.0015466
19:03:13|0.0015486
19:03:14|0.0015506
19:03:15|0.0015512
19:03:16|0.0015486
19:03:17|0.0015465
19:03:18|0.0015458
19:03:19|0.0015469
19:03:20|0.0015496
19:03:21|0.0015477
19:03:22|0.0015442
19:03:23|0.0015425
19:03:24|0.0015422
19:03:25|0.001542
19:03:26|0.0015407
19:03:27|0.001542
19:03:28|0.0015426
19:03:29|0.0015419
19:03:31|0.0015377
19:03:31|0.0015385
19:03:33|0.0015379
19:03:34|0.0015386
19:03:35|0.0015386
19:03:36|0.0015376
19:03:37|0.0015363
19:03:38|0.0015366
19:03:39|0.0015366
19:03:40|0.0015362
19:03:41|0.0015344
19:03:42|0.0015352
19:03:43|0.001536
19:03:44|0.0015359
19:03:45|0.001537
19:03:46|0.0015367
19:03:47|0.0015383
19:03:48|0.0015375
19:03:49|0.0015375
19:03:50|0.0015363
19:03:51|0.0015352
19:03:52|0.0015337
19:03:53|0.0015356
19:03:54|0.0015336
19:03:55|0.0015348
19:03:56|0.0015349
19:03:57|0.0015343
19:03:59|0.0015303
19:04:00|0.0015303
19:04:01|0.0015301
19:04:02|0.0015299
19:04:02|0.0015317
19:04:04|0.0015355
19:04:05|0.0015339
19:04:05|0.0015307
19:04:06|0.0015315
19:04:08|0.0015323
19:04:09|0.0015323
19:04:10|0.0015314
19:04:11|0.0015325
19:04:12|0.0015311
19:04:13|0.0015296
19:04:14|0.0015291
19:04:15|0.0015295
19:04:16|0.0015302
19:04:17|0.0015329
19:04:18|0.0015326
19:04:19|0.0015301
19:04:20|0.001529
19:04:21|0.001529
19:04:22|0.0015288
19:04:23|0.0015246
19:04:24|0.0015255
19:04:25|0.0015285
19:04:26|0.0015285
19:04:27|0.0015302
19:04:29|0.0015289
19:04:30|0.0015266
19:04:32|0.001528
19:04:33|0.0015296
19:04:34|0.0015272
19:04:35|0.0015304
19:04:36|0.0015246
19:04:37|0.001524
19:04:38|0.0015228
19:04:40|0.0015203
19:04:42|0.0015224
19:04:42|0.0015229
19:04:44|0.0015231
19:04:45|0.0015234
19:04:46|0.0015241
19:04:47|0.0015237
19:04:48|0.0015254
19:04:49|0.0015248
19:04:50|0.0015244
19:04:51|0.001522
19:04:52|0.0015255
19:04:53|0.0015234
19:04:53|0.0015234
19:04:55|0.0015234
19:04:56|0.0015232
19:04:57|0.0015237
19:04:59|0.0015193
19:04:59|0.0015218
19:05:00|0.001519
19:05:01|0.0015173
19:05:02|0.0015223
19:05:03|0.0015226
19:05:04|0.0015244
19:05:05|0.0015239
19:05:06|0.0015215
19:05:07|0.0015201
19:05:08|0.0015203
19:05:09|0.0015202
19:05:10|0.0015184
19:05:11|0.0015165
19:05:13|0.0015167
19:05:14|0.0015167
19:05:15|0.0015171
19:05:16|0.0015166
19:05:17|0.0015145
19:05:18|0.0015175
19:05:19|0.0015182
19:05:20|0.0015193
19:05:21|0.0015203
19:05:21|0.0015221
19:05:22|0.0015246
19:05:24|0.0015249
19:05:25|0.0015238
19:05:26|0.001524
19:05:27|0.0015246
19:05:27|0.0015218
19:05:29|0.0015219
19:05:30|0.0015216
19:05:31|0.0015216
19:05:32|0.0015199
19:05:32|0.0015199
19:05:35|0.0015169
19:05:36|0.0015168
19:05:37|0.0015157
19:05:38|0.0015176
19:05:39|0.0015177
19:05:40|0.0015148
19:05:42|0.0015158
19:05:42|0.0015158
19:05:43|0.0015132
19:05:44|0.001514
19:05:45|0.0015137
19:05:46|0.0015127
19:05:47|0.0015128
19:05:48|0.0015129
19:05:50|0.0015118
19:05:51|0.0015085
19:05:51|0.0015068
19:05:52|0.0015068
19:05:54|0.0015045
19:05:55|0.0015032
19:05:56|0.0015025
19:05:57|0.0015004
19:05:58|0.0015039
19:06:00|0.0015062
19:06:00|0.0015055
19:06:01|0.0015077
19:06:02|0.0015035
19:06:04|0.0015009
19:06:05|0.0015004
19:06:06|0.0014973
19:06:07|0.0014976
19:06:08|0.0014977
19:06:09|0.0014984
19:06:10|0.0014974
19:06:11|0.0014957
19:06:12|0.0014968
19:06:13|0.0014949
19:06:14|0.001494
19:06:16|0.0014906
19:06:16|0.0014886
19:06:17|0.0014908
19:06:19|0.0014874
19:06:19|0.0014875
19:06:21|0.0014874
19:06:22|0.0014877
19:06:23|0.0014907
19:06:24|0.0014929
19:06:25|0.0014901
19:06:26|0.0014915
19:06:27|0.0014887
19:06:28|0.0014908
19:06:29|0.0014868
19:06:30|0.0014883
19:06:31|0.0014839
19:06:32|0.0014861
19:06:33|0.0014872
19:06:34|0.0014861
19:06:35|0.0014846
19:06:36|0.001482
19:06:37|0.0014824
19:06:38|0.0014796
19:06:38|0.0014792
19:06:39|0.0014833
19:06:41|0.0014816
19:06:42|0.0014828
19:06:43|0.001483
19:06:44|0.0014823
19:06:45|0.0014821
19:06:46|0.0014815
19:06:48|0.0014789
19:06:48|0.0014804
19:06:49|0.0014809
19:06:50|0.00148
19:06:52|0.0014811
19:06:52|0.0014794
19:06:54|0.0014789
19:06:56|0.0014814
19:06:56|0.0014805
19:06:57|0.0014792
19:06:58|0.001478
19:06:59|0.0014798
19:07:00|0.0014768
19:07:01|0.0014777
19:07:02|0.0014754
19:07:03|0.0014769
19:07:04|0.0014764
19:07:05|0.0014754
19:07:06|0.0014777
19:07:07|0.0014812
19:07:08|0.0014831
19:07:09|0.0014836
19:07:10|0.0014832
19:07:11|0.001484
19:07:12|0.0014817
19:07:13|0.0014795
19:07:14|0.0014794
19:07:15|0.0014782
19:07:16|0.0014774
19:07:17|0.001476
19:07:18|0.0014795
19:07:19|0.0014808
19:07:20|0.0014828
19:07:21|0.0014785
19:07:22|0.0014825
19:07:23|0.001483
19:07:24|0.0014816
19:07:25|0.0014801
19:07:26|0.0014771
19:07:27|0.0014753
19:07:29|0.0014766
19:07:30|0.0014748
19:07:31|0.0014719
19:07:33|0.0014788
19:07:33|0.0014761
19:07:34|0.0014751
19:07:35|0.0014749
19:07:37|0.0014751
19:07:38|0.0014711
19:07:39|0.0014705
19:07:40|0.0014727
19:07:41|0.0014753
19:07:42|0.0014783
19:07:43|0.0014794
19:07:44|0.0014794
19:07:45|0.0014806
19:07:45|0.001479
19:07:47|0.0014795
19:07:48|0.0014788
19:07:48|0.0014781
19:07:50|0.0014774
19:07:51|0.0014759
19:07:52|0.0014751
19:07:53|0.0014752
19:07:53|0.0014763
19:07:55|0.0014762
19:07:56|0.0014776
19:07:57|0.0014778
19:07:58|0.0014797
19:07:59|0.0014797
19:08:00|0.00148
19:08:01|0.0014829
19:08:02|0.0014828
19:08:04|0.00148
19:08:04|0.0014801
19:08:06|0.0014887
19:08:07|0.0014884
19:08:07|0.0014891
19:08:09|0.001491
19:08:10|0.0014909
19:08:11|0.0014948
19:08:11|0.0014915
19:08:14|0.0014943
19:08:14|0.0014958
19:08:16|0.0014946
19:08:17|0.0014958
19:08:17|0.0014957
19:08:19|0.0014947
19:08:20|0.0014956
19:08:21|0.001493
19:08:22|0.0014935
19:08:22|0.0014906
19:08:23|0.0014915
19:08:24|0.001492
19:08:25|0.001492
19:08:27|0.0014939
19:08:28|0.0014954
19:08:29|0.0014945
19:08:30|0.0014935
19:08:30|0.0014974
19:08:32|0.0015024
19:08:33|0.0015035
19:08:34|0.0015033
19:08:36|0.001505
19:08:37|0.0015066
19:08:38|0.0015034
19:08:39|0.001503
19:08:40|0.0015009
19:08:40|0.0015043
19:08:42|0.0015022
19:08:42|0.0015041
19:08:43|0.0015059
19:08:45|0.0015104
19:08:45|0.0015095
19:08:47|0.0015072
19:08:48|0.00151
19:08:49|0.0015091
19:08:50|0.00151
19:08:51|0.0015112
19:08:51|0.0015113
19:08:52|0.0015099
19:08:53|0.0015069
19:08:54|0.0015037
19:08:55|0.0015027
19:08:56|0.0015058
19:08:58|0.0015066
19:08:59|0.0015064
19:09:00|0.0015063
19:09:01|0.0015044
19:09:03|0.001504
19:09:03|0.0015045
19:09:05|0.0015043
19:09:07|0.0015023
19:09:08|0.0015016
19:09:09|0.001497
19:09:10|0.0014986
19:09:11|0.0015016
19:09:11|0.0014995
19:09:13|0.0014991
19:09:14|0.0014991
19:09:15|0.0015003
19:09:16|0.0015032
19:09:17|0.0015039
19:09:18|0.0015029
19:09:19|0.001504
19:09:20|0.0015032
19:09:21|0.001503
19:09:22|0.0015028
19:09:23|0.0015024
19:09:24|0.0015038
19:09:25|0.0015044
19:09:26|0.0015027
19:09:27|0.0015027
19:09:28|0.001502
19:09:29|0.0015012
19:09:30|0.0015023
19:09:32|0.0014987
19:09:32|0.0014982
19:09:34|0.0014983
19:09:34|0.0014982
19:09:35|0.0014976
19:09:36|0.0014976
19:09:37|0.0014988
19:09:38|0.0014993
19:09:39|0.001499
19:09:41|0.0014999
19:09:42|0.0014991
19:09:43|0.0014997
19:09:43|0.0014984
19:09:44|0.0014974
19:09:45|0.0014969
19:09:47|0.0014974
19:09:48|0.0014988
19:09:49|0.0014975
19:09:50|0.0014986
19:09:51|0.0014986
19:09:52|0.0014977
19:09:53|0.0014969
19:09:54|0.0014969
19:09:55|0.0014961
19:09:56|0.0014963
19:09:57|0.0014968
19:09:58|0.001496
19:09:59|0.0014973
19:10:00|0.0014967
19:10:01|0.001496
19:10:02|0.0014951
19:10:03|0.0014924
19:10:04|0.0014955
19:10:05|0.001496
19:10:06|0.0014989
19:10:08|0.001499
19:10:09|0.0015015
19:10:10|0.0015043
19:10:11|0.0015059
19:10:12|0.0015077
19:10:13|0.0015085
19:10:14|0.0015087
19:10:15|0.001512
19:10:16|0.0015127
19:10:17|0.0015125
19:10:18|0.0015114
19:10:19|0.0015089
19:10:20|0.0015066
19:10:21|0.0015055
19:10:22|0.0015086
19:10:24|0.0015113
19:10:25|0.0015141
19:10:26|0.0015132
19:10:27|0.0015119
19:10:28|0.0015108
19:10:29|0.0015112
19:10:30|0.0015094
19:10:31|0.0015103
19:10:32|0.0015094
19:10:33|0.00151
19:10:34|0.0015105
19:10:35|0.001511
19:10:36|0.0015091
19:10:37|0.001511
19:10:39|0.0015127
19:10:40|0.0015118
19:10:41|0.0015125
19:10:43|0.0015119
19:10:43|0.0015118
19:10:44|0.0015142
19:10:45|0.0015168
19:10:47|0.001519
19:10:48|0.0015179
19:10:49|0.0015176
19:10:50|0.0015176
19:10:50|0.0015162
19:10:52|0.001518
19:10:52|0.0015174
19:10:54|0.0015167
19:10:55|0.0015158
19:10:55|0.0015145
19:10:57|0.0015128
19:10:58|0.0015152
19:10:59|0.0015152
19:11:00|0.0015152
19:11:00|0.0015142
19:11:02|0.0015153
19:11:03|0.0015135
19:11:03|0.0015124
19:11:05|0.0015111
19:11:07|0.0015113
19:11:09|0.0015121
19:11:10|0.001514
19:11:11|0.0015159
19:11:12|0.0015166
19:11:13|0.0015149
19:11:13|0.0015175
19:11:15|0.0015178
19:11:15|0.0015194
19:11:16|0.0015187
19:11:18|0.0015189
19:11:18|0.0015191
19:11:20|0.0015181
19:11:21|0.0015195
19:11:22|0.0015203
19:11:24|0.0015211
19:11:24|0.0015222
19:11:25|0.00152
19:11:26|0.0015253
19:11:27|0.0015276
19:11:28|0.0015257
19:11:29|0.0015292
19:11:30|0.0015297
19:11:31|0.0015319
19:11:32|0.0015345
19:11:33|0.0015335
19:11:34|0.0015349
19:11:35|0.0015337
19:11:36|0.0015336
19:11:37|0.0015351
19:11:38|0.0015364
19:11:39|0.0015337
19:11:40|0.0015302
19:11:41|0.0015278
19:11:42|0.0015255
19:11:43|0.001526
19:11:44|0.0015261
19:11:45|0.001526
19:11:46|0.0015275
19:11:47|0.0015293
19:11:48|0.0015293
19:11:49|0.001528
19:11:50|0.0015293
19:11:51|0.0015292
19:11:53|0.0015268
19:11:54|0.0015268
19:11:55|0.0015279
19:11:56|0.0015285
19:11:57|0.0015277
19:11:58|0.0015287
19:11:58|0.001528
19:11:59|0.001528
19:12:01|0.0015283
19:12:02|0.0015273
19:12:03|0.0015276
19:12:04|0.0015246
19:12:05|0.0015228
19:12:06|0.001525
19:12:08|0.0015262
19:12:09|0.0015259
19:12:11|0.0015254
19:12:11|0.0015262
19:12:12|0.0015262
19:12:13|0.0015262
19:12:15|0.0015257
19:12:16|0.0015262
19:12:17|0.0015268
19:12:18|0.001526
19:12:18|0.0015268
19:12:20|0.0015266
19:12:21|0.0015264
19:12:22|0.001525
19:12:23|0.0015262
19:12:25|0.0015259
19:12:25|0.0015259
19:12:26|0.0015281
19:12:27|0.001529
19:12:28|0.0015306
19:12:29|0.0015321
19:12:31|0.0015343
19:12:32|0.0015352
19:12:32|0.0015352
19:12:34|0.0015349
19:12:35|0.0015353
19:12:35|0.0015359
19:12:38|0.0015356
19:12:38|0.0015359
19:12:39|0.0015371
19:12:40|0.0015338
19:12:41|0.0015339
19:12:42|0.0015346
19:12:43|0.0015345
19:12:44|0.0015345
19:12:45|0.001534
19:12:46|0.0015344
19:12:47|0.0015332
19:12:48|0.0015344
19:12:49|0.0015368
19:12:50|0.0015368
19:12:51|0.0015349
19:12:52|0.0015341
19:12:53|0.0015345
19:12:54|0.0015345
19:12:55|0.0015352
19:12:56|0.0015349
19:12:57|0.0015347
19:12:58|0.001536
19:12:59|0.001536
19:13:00|0.001536
19:13:01|0.0015362
19:13:02|0.0015355
19:13:03|0.0015355
19:13:04|0.0015363
19:13:06|0.0015377
19:13:08|0.0015389
19:13:08|0.0015395
19:13:09|0.0015409
19:13:10|0.0015408
19:13:11|0.0015431
19:13:12|0.0015433
19:13:14|0.0015449
19:13:15|0.0015436
19:13:16|0.0015427
19:13:17|0.0015441
19:13:18|0.0015462
19:13:18|0.0015478
19:13:19|0.0015478
19:13:21|0.0015453
19:13:22|0.0015462
19:13:24|0.0015453
19:13:24|0.0015429
19:13:25|0.001543
19:13:26|0.0015434
19:13:27|0.0015412
19:13:28|0.0015427
19:13:29|0.0015427
19:13:30|0.001542
19:13:31|0.0015413
19:13:32|0.0015419
19:13:33|0.0015407
19:13:34|0.0015417
19:13:35|0.0015417
19:13:36|0.0015407
19:13:37|0.0015422
19:13:38|0.0015431
19:13:39|0.0015413
19:13:40|0.0015412
19:13:41|0.0015417
19:13:43|0.0015415
19:13:45|0.0015404
19:13:45|0.0015404
19:13:46|0.0015402
19:13:47|0.0015392
19:13:48|0.0015377
19:13:49|0.0015367
19:13:50|0.0015365
19:13:51|0.0015346
19:13:52|0.0015347
19:13:54|0.0015335
19:13:54|0.0015361
19:13:55|0.0015361
19:13:56|0.0015356
19:13:58|0.0015367
19:13:59|0.0015367
19:14:00|0.0015367
19:14:01|0.0015367
19:14:01|0.0015364
19:14:03|0.0015355
19:14:05|0.0015345
19:14:05|0.0015337
19:14:07|0.0015324
19:14:08|0.0015313
19:14:10|0.0015308
19:14:11|0.00153
19:14:11|0.001528
19:14:13|0.0015273
19:14:13|0.0015266
19:14:15|0.0015237
19:14:16|0.0015223
19:14:17|0.0015221
19:14:18|0.0015252
19:14:19|0.0015247
19:14:20|0.0015261
19:14:21|0.0015245
19:14:22|0.0015241
19:14:23|0.0015244
19:14:24|0.0015247
19:14:25|0.0015255
19:14:27|0.0015231
19:14:28|0.0015229
19:14:29|0.0015238
19:14:30|0.0015222
19:14:31|0.0015205
19:14:32|0.0015215
19:14:33|0.0015215
19:14:34|0.001523
19:14:35|0.0015221
19:14:36|0.0015227
19:14:37|0.0015207
19:14:38|0.0015207
19:14:39|0.0015213
19:14:41|0.0015205
19:14:41|0.001522
19:14:43|0.0015215
19:14:44|0.0015221
19:14:45|0.0015208
19:14:45|0.0015227
19:14:46|0.0015227
19:14:48|0.0015224
19:14:49|0.0015225
19:14:50|0.0015233
19:14:51|0.0015249
19:14:52|0.0015253
19:14:53|0.0015263
19:14:54|0.001526
19:14:55|0.0015274
19:14:56|0.0015273
19:14:57|0.0015321
19:14:58|0.0015325
19:14:59|0.0015332
19:15:00|0.0015302
19:15:01|0.0015308
19:15:02|0.0015321
19:15:03|0.0015334
19:15:04|0.0015344
19:15:05|0.0015351
19:15:06|0.0015365
19:15:08|0.0015415
19:15:09|0.0015415
19:15:10|0.0015415
19:15:11|0.0015417
19:15:12|0.0015437
19:15:14|0.0015438
19:15:14|0.0015441
19:15:16|0.0015441
19:15:17|0.0015428
19:15:18|0.001542
19:15:19|0.0015427
19:15:20|0.0015425
19:15:21|0.0015447
19:15:22|0.0015473
19:15:23|0.0015486
19:15:24|0.0015497
19:15:25|0.0015496
19:15:26|0.00155
19:15:28|0.0015463
19:15:29|0.0015486
19:15:29|0.0015476
19:15:31|0.0015476
19:15:31|0.0015488
19:15:33|0.0015449
19:15:34|0.0015439
19:15:35|0.0015465
19:15:35|0.0015484
19:15:36|0.0015476
19:15:38|0.0015497
19:15:38|0.0015488
19:15:39|0.0015488
19:15:41|0.0015477
19:15:42|0.0015472
19:15:44|0.0015503
19:15:44|0.001551
19:15:45|0.0015546
19:15:46|0.0015559
19:15:48|0.0015618
19:15:50|0.0015599
19:15:50|0.0015614
19:15:52|0.0015605
19:15:53|0.0015593
19:15:54|0.001555
19:15:55|0.0015548
19:15:56|0.0015538
19:15:57|0.001553
19:15:58|0.0015584
19:15:59|0.0015588
19:16:00|0.0015576
19:16:01|0.0015572
19:16:02|0.0015545
19:16:03|0.0015526
19:16:04|0.0015509
19:16:06|0.0015504
19:16:07|0.0015512
19:16:08|0.0015517
19:16:10|0.0015511
19:16:10|0.0015503
19:16:11|0.0015506
19:16:12|0.0015494
19:16:13|0.001549
19:16:14|0.0015477
19:16:15|0.0015452
19:16:16|0.0015485
19:16:18|0.0015452
19:16:19|0.0015444
19:16:20|0.0015435
19:16:20|0.0015442
19:16:22|0.0015466
19:16:23|0.0015454
19:16:24|0.0015454
19:16:25|0.0015454
19:16:26|0.0015462
19:16:27|0.0015463
19:16:27|0.001548
19:16:29|0.0015523
19:16:30|0.0015511
19:16:31|0.0015495
19:16:32|0.0015495
19:16:33|0.0015499
19:16:34|0.0015496
19:16:35|0.0015499
19:16:36|0.0015499
19:16:37|0.00155
19:16:37|0.0015491
19:16:40|0.0015498
19:16:40|0.0015498
19:16:42|0.0015455
19:16:43|0.0015449
19:16:45|0.001547
19:16:45|0.001547
19:16:46|0.0015454
19:16:47|0.0015417
19:16:48|0.0015418
19:16:49|0.0015428
19:16:51|0.0015416
19:16:52|0.0015416
19:16:53|0.0015422
19:16:54|0.0015407
19:16:55|0.0015425
19:16:56|0.0015406
19:16:57|0.0015408
19:16:58|0.0015424
19:16:59|0.0015403
19:17:00|0.0015387
19:17:01|0.0015411
19:17:02|0.001537
19:17:03|0.0015371
19:17:04|0.0015338
19:17:05|0.0015346
19:17:06|0.0015348
19:17:07|0.0015356
19:17:08|0.0015327
19:17:09|0.0015303
19:17:10|0.0015298
19:17:11|0.0015293
19:17:12|0.0015286
19:17:13|0.001529
19:17:14|0.0015297
19:17:15|0.0015288
19:17:16|0.00153
19:17:17|0.0015265
19:17:18|0.0015268
19:17:19|0.0015265
19:17:20|0.0015278
19:17:21|0.0015262
19:17:22|0.0015237
19:17:23|0.0015236
19:17:24|0.0015228
19:17:26|0.0015229
19:17:26|0.0015229
19:17:28|0.0015264
19:17:29|0.0015253
19:17:29|0.0015253
19:17:31|0.0015253
19:17:32|0.0015256
19:17:32|0.0015231
19:17:34|0.0015232
19:17:34|0.0015246
19:17:35|0.0015254
19:17:36|0.0015258
19:17:37|0.0015253
19:17:39|0.0015274
19:17:39|0.0015251
19:17:40|0.0015286
19:17:41|0.0015282
19:17:43|0.0015282
19:17:44|0.0015289
19:17:45|0.0015264
19:17:46|0.0015237
19:17:48|0.0015249
19:17:49|0.0015265
19:17:50|0.0015265
19:17:51|0.0015255
19:17:52|0.0015241
19:17:53|0.0015236
19:17:53|0.0015235
19:17:54|0.0015235
19:17:55|0.0015238
19:17:56|0.0015238
19:17:58|0.0015265
19:17:59|0.0015265
19:17:59|0.0015281
19:18:01|0.0015319
19:18:02|0.00153
19:18:03|0.0015272
19:18:04|0.0015289
19:18:05|0.0015289
19:18:06|0.0015293
19:18:07|0.0015309
19:18:08|0.0015294
19:18:09|0.0015306
19:18:10|0.0015306
19:18:12|0.0015304
19:18:13|0.0015319
19:18:15|0.0015331
19:18:16|0.0015335
19:18:17|0.0015337
19:18:18|0.0015351
19:18:19|0.0015395
19:18:20|0.0015404
19:18:22|0.0015402
19:18:22|0.0015393
19:18:24|0.0015391
19:18:24|0.00154
19:18:25|0.0015403
19:18:27|0.0015399
19:18:28|0.001539
19:18:28|0.001536
19:18:30|0.0015347
19:18:30|0.001534
19:18:32|0.0015305
19:18:32|0.0015307
19:18:33|0.0015306
19:18:34|0.0015322
19:18:35|0.0015322
19:18:36|0.0015335
19:18:37|0.0015322
19:18:39|0.0015336
19:18:39|0.0015314
19:18:41|0.0015295
19:18:41|0.0015308
19:18:42|0.0015293
19:18:43|0.0015285
19:18:44|0.0015304
19:18:46|0.0015304
19:18:46|0.0015301
19:18:47|0.001529
19:18:48|0.0015322
19:18:49|0.0015334
19:18:51|0.001533
19:18:51|0.001532
19:18:52|0.001532
19:18:54|0.0015315
19:18:54|0.00153
19:18:56|0.0015289
19:18:58|0.001528
19:18:58|0.0015265
19:19:00|0.0015263
19:19:00|0.0015283
19:19:01|0.0015319
19:19:02|0.0015325
19:19:03|0.0015321
19:19:04|0.0015335
19:19:06|0.001531
19:19:07|0.0015301
19:19:07|0.0015298
19:19:08|0.0015308
19:19:09|0.0015308
19:19:10|0.0015308
19:19:12|0.0015294
19:19:14|0.0015286
19:19:14|0.0015295
19:19:15|0.0015295
19:19:17|0.0015344
19:19:19|0.0015352
19:19:20|0.0015358
19:19:20|0.0015371
19:19:22|0.0015375
19:19:23|0.0015356
19:19:24|0.0015355
19:19:25|0.0015324
19:19:26|0.0015336
19:19:27|0.0015335
19:19:28|0.0015332
19:19:29|0.0015308
19:19:30|0.00153
19:19:31|0.0015301
19:19:32|0.0015301
19:19:34|0.0015276
19:19:34|0.0015271
19:19:36|0.0015262
19:19:38|0.0015273
19:19:38|0.0015282
19:19:39|0.0015287
19:19:40|0.0015296
19:19:41|0.0015296
19:19:42|0.0015296
19:19:43|0.0015308
19:19:44|0.00153
19:19:45|0.0015302
19:19:46|0.0015302
19:19:47|0.0015302
19:19:49|0.0015336
19:19:51|0.0015328
19:19:51|0.0015337
19:19:52|0.0015345
19:19:53|0.0015349
19:19:55|0.0015349
19:19:56|0.0015358
19:19:57|0.0015347
19:19:58|0.001535
19:19:59|0.0015354
19:20:00|0.0015339
19:20:01|0.001533
19:20:02|0.0015322
19:20:04|0.001536
19:20:04|0.001536
19:20:05|0.0015368
19:20:07|0.0015367
19:20:08|0.0015369
19:20:09|0.0015364
19:20:10|0.0015372
19:20:11|0.0015377
19:20:12|0.0015379
19:20:14|0.0015388
19:20:14|0.0015373
19:20:15|0.0015371
19:20:16|0.0015373
19:20:18|0.0015358
19:20:20|0.0015348
19:20:20|0.0015337
19:20:21|0.0015328
19:20:23|0.0015302
19:20:24|0.00153
19:20:26|0.0015331
19:20:26|0.0015309
19:20:27|0.0015302
19:20:28|0.00153
19:20:29|0.001531
19:20:30|0.0015294
19:20:31|0.0015294
19:20:32|0.0015305
19:20:33|0.0015306
19:20:34|0.0015289
19:20:35|0.0015287
19:20:36|0.0015253
19:20:37|0.0015255
19:20:39|0.0015255
19:20:40|0.001527
19:20:41|0.0015286
19:20:42|0.0015289
19:20:43|0.001529
19:20:43|0.0015285
19:20:45|0.0015285
19:20:46|0.0015248
19:20:48|0.0015249
19:20:48|0.0015243
19:20:49|0.001523
19:20:50|0.001525
19:20:51|0.0015225
19:20:52|0.0015244
19:20:53|0.0015237
19:20:54|0.0015218
19:20:55|0.0015203
19:20:57|0.0015207
19:20:57|0.0015218
19:20:59|0.001522
19:21:00|0.001523
19:21:01|0.0015207
19:21:02|0.0015168
19:21:02|0.0015181
19:21:04|0.0015198
19:21:06|0.0015253
19:21:06|0.0015253
19:21:07|0.0015241
19:21:08|0.0015232
19:21:09|0.0015234
19:21:10|0.0015255
19:21:11|0.0015247
19:21:13|0.0015234
19:21:15|0.0015211
19:21:16|0.0015252
19:21:17|0.0015248
19:21:18|0.0015248
19:21:19|0.0015258
19:21:21|0.0015237
19:21:21|0.0015237
19:21:22|0.0015221
19:21:23|0.0015221
19:21:24|0.0015221
19:21:25|0.0015201
19:21:26|0.0015208
19:21:28|0.001522
19:21:29|0.0015205
19:21:30|0.0015192
19:21:31|0.0015192
19:21:33|0.0015197
19:21:33|0.0015197
19:21:34|0.0015182
19:21:35|0.0015182
19:21:36|0.001518
19:21:37|0.001514
19:21:39|0.0015152
19:21:40|0.0015152
19:21:41|0.0015153
19:21:42|0.0015123
19:21:43|0.0015108
19:21:44|0.0015124
19:21:44|0.0015098
19:21:47|0.0015103
19:21:47|0.0015095
19:21:48|0.0015088
19:21:49|0.0015076
19:21:50|0.0015056
19:21:51|0.001506
19:21:53|0.0015062
19:21:53|0.0015061
19:21:55|0.0015061
19:21:55|0.0015094
19:21:57|0.0015089
19:21:58|0.0015093
19:21:59|0.0015074
19:21:59|0.0015102
19:22:01|0.0015102
19:22:01|0.0015105
19:22:03|0.0015113
19:22:04|0.0015114
19:22:05|0.0015133
19:22:07|0.0015139
19:22:07|0.0015136
19:22:09|0.0015152
19:22:09|0.0015184
19:22:11|0.0015196
19:22:11|0.0015208
19:22:12|0.0015212
19:22:14|0.0015218
19:22:16|0.0015223
19:22:17|0.0015237
19:22:18|0.0015244
19:22:19|0.0015255
19:22:20|0.0015241
19:22:21|0.0015231
19:22:22|0.0015227
19:22:23|0.001521
19:22:23|0.0015199
19:22:25|0.0015167
19:22:26|0.0015186
19:22:27|0.0015158
19:22:28|0.001517
19:22:28|0.0015205
19:22:30|0.0015212
19:22:31|0.0015211
19:22:32|0.0015167
19:22:33|0.0015175
19:22:34|0.0015183
19:22:35|0.0015167
19:22:36|0.0015189
19:22:36|0.0015197
19:22:37|0.0015198
19:22:39|0.0015198
19:22:40|0.0015176
19:22:41|0.0015193
19:22:42|0.0015176
19:22:44|0.0015174
19:22:44|0.0015183
19:22:45|0.0015197
19:22:46|0.0015205
19:22:48|0.001517
19:22:49|0.0015165
19:22:50|0.0015156
19:22:52|0.0015163
19:22:52|0.0015183
19:22:53|0.0015183
19:22:54|0.001518
19:22:56|0.0015179
19:22:58|0.0015177
19:22:58|0.0015152
19:22:59|0.0015138
19:23:00|0.0015155
19:23:01|0.0015155
19:23:02|0.0015171
19:23:03|0.0015164
19:23:04|0.0015164
19:23:05|0.0015152
19:23:06|0.0015135
19:23:07|0.0015144
19:23:08|0.0015132
19:23:09|0.0015143
19:23:10|0.0015143
19:23:11|0.0015156
19:23:12|0.0015157
19:23:13|0.0015147
19:23:14|0.0015145
19:23:15|0.001514
19:23:17|0.0015112
19:23:17|0.0015097
19:23:19|0.0015083
19:23:20|0.001507
19:23:22|0.0015099
19:23:22|0.0015115
19:23:23|0.0015125
19:23:24|0.0015125
19:23:25|0.0015133
19:23:26|0.0015122
19:23:27|0.0015125
19:23:28|0.0015122
19:23:29|0.001512
19:23:31|0.001511
19:23:32|0.001512
19:23:34|0.001512
19:23:34|0.0015135
19:23:35|0.0015138
19:23:37|0.0015157
19:23:38|0.001517
19:23:39|0.001517
19:23:40|0.0015177
19:23:41|0.0015177
19:23:43|0.001516
19:23:44|0.001516
19:23:44|0.0015166
19:23:46|0.0015166
19:23:46|0.0015169
19:23:48|0.0015187
19:23:49|0.0015176
19:23:50|0.0015176
19:23:51|0.0015171
19:23:52|0.001516
19:23:53|0.0015182
19:23:54|0.0015183
19:23:55|0.0015183
19:23:56|0.0015175
19:23:57|0.0015185
19:23:58|0.0015185
19:23:59|0.0015185
19:24:01|0.0015182
19:24:01|0.0015183
19:24:02|0.0015178
19:24:04|0.0015181
19:24:05|0.0015171
19:24:06|0.0015168
19:24:07|0.0015153
19:24:08|0.001516
19:24:08|0.0015175
19:24:09|0.0015175
19:24:11|0.0015174
19:24:12|0.0015173
19:24:13|0.0015173
19:24:13|0.0015184
19:24:14|0.0015184
19:24:16|0.0015168
19:24:18|0.0015166
19:24:19|0.0015158
19:24:21|0.001516
19:24:21|0.001516
19:24:23|0.0015189
19:24:24|0.001518
19:24:25|0.0015171
19:24:26|0.001517
19:24:28|0.0015174
19:24:29|0.0015184
19:24:30|0.0015185
19:24:31|0.0015179
19:24:33|0.0015179
19:24:34|0.0015186
19:24:34|0.0015192
19:24:36|0.0015192
19:24:37|0.0015194
19:24:37|0.0015185
19:24:38|0.0015188
19:24:40|0.0015189
19:24:40|0.0015194
19:24:42|0.0015194
19:24:43|0.0015193
19:24:44|0.0015197
19:24:44|0.0015197
19:24:46|0.0015197
19:24:47|0.0015204
19:24:48|0.0015209
19:24:49|0.0015209
19:24:50|0.001521
19:24:51|0.0015203
19:24:52|0.0015195
19:24:53|0.0015206
19:24:54|0.0015206
19:24:55|0.0015206
19:24:56|0.0015206
19:24:57|0.00152
19:24:58|0.00152
19:24:59|0.00152
19:25:00|0.0015193
19:25:01|0.0015185
19:25:02|0.0015182
19:25:03|0.0015182
19:25:05|0.0015174
19:25:05|0.0015165
19:25:07|0.0015205
19:25:08|0.0015205
19:25:09|0.0015205
19:25:11|0.0015196
19:25:12|0.001522
19:25:12|0.0015196
19:25:14|0.0015208
19:25:15|0.0015227
19:25:16|0.0015246
19:25:16|0.0015253
19:25:18|0.0015252
19:25:18|0.0015266
19:25:20|0.001525
19:25:20|0.0015226
19:25:21|0.0015225
19:25:23|0.0015231
19:25:23|0.0015237
19:25:25|0.0015246
19:25:27|0.0015261
19:25:27|0.0015261
19:25:29|0.0015249
19:25:30|0.0015241
19:25:31|0.0015234
19:25:31|0.0015201
19:25:33|0.001517
19:25:33|0.001517
19:25:35|0.0015191
19:25:36|0.0015181
19:25:37|0.0015184
19:25:38|0.0015194
19:25:39|0.0015209
19:25:40|0.001522
19:25:41|0.0015211
19:25:42|0.0015209
19:25:43|0.0015221
19:25:44|0.0015221
19:25:45|0.0015221
19:25:46|0.0015212
19:25:47|0.0015212
19:25:48|0.0015212
19:25:49|0.001522
19:25:51|0.0015222
19:25:53|0.0015246
19:25:53|0.0015227
19:25:54|0.0015236
19:25:56|0.0015249
19:25:57|0.0015249
19:25:59|0.0015253
19:25:59|0.0015253
19:26:00|0.001526
19:26:02|0.0015262
19:26:03|0.0015272
19:26:04|0.0015283
19:26:06|0.0015304
19:26:06|0.0015305
19:26:08|0.0015305
19:26:09|0.001531
19:26:10|0.0015297
19:26:12|0.0015326
19:26:12|0.0015313
19:26:13|0.0015317
19:26:14|0.001535
19:26:15|0.0015352
19:26:16|0.0015371
19:26:17|0.0015403
19:26:19|0.0015393
19:26:20|0.0015372
19:26:21|0.0015354
19:26:23|0.0015347
19:26:24|0.0015342
19:26:24|0.0015342
19:26:26|0.0015368
19:26:26|0.0015372
19:26:28|0.0015374
19:26:29|0.0015374
19:26:30|0.0015386
19:26:31|0.0015377
19:26:32|0.0015372
19:26:33|0.0015363
19:26:34|0.0015364
19:26:35|0.0015357
19:26:36|0.0015357
19:26:38|0.0015357
19:26:38|0.0015342
19:26:39|0.001533
19:26:40|0.0015344
19:26:41|0.0015342
19:26:42|0.0015318
19:26:43|0.0015306
19:26:44|0.0015335
19:26:45|0.0015331
19:26:46|0.0015338
19:26:47|0.0015327
19:26:48|0.0015334
19:26:49|0.0015334
19:26:50|0.001536
19:26:52|0.0015343
19:26:53|0.0015345
19:26:53|0.0015335
19:26:55|0.0015313
19:26:55|0.0015301
19:26:58|0.0015319
19:26:58|0.0015319
19:26:59|0.0015291
19:27:00|0.0015278
19:27:01|0.0015285
19:27:02|0.0015297
19:27:03|0.0015297
19:27:05|0.0015286
19:27:05|0.0015294
19:27:06|0.0015286
19:27:07|0.0015277
19:27:09|0.0015235
19:27:09|0.0015233
19:27:11|0.0015233
19:27:12|0.0015239
19:27:13|0.0015267
19:27:14|0.0015237
19:27:14|0.0015228
19:27:16|0.0015226
19:27:17|0.0015226
19:27:18|0.0015235
19:27:19|0.001523
19:27:21|0.0015254
19:27:21|0.0015258
19:27:23|0.0015258
19:27:24|0.0015258
19:27:26|0.0015259
19:27:26|0.0015245
19:27:27|0.0015232
19:27:28|0.0015257
19:27:29|0.001525
19:27:30|0.001527
19:27:31|0.0015258
19:27:32|0.0015258
19:27:34|0.0015252
19:27:35|0.0015254
19:27:36|0.001525
19:27:36|0.0015263
19:27:39|0.0015259
19:27:39|0.0015269
19:27:40|0.0015272
19:27:41|0.0015259
19:27:42|0.0015259
19:27:43|0.0015269
19:27:44|0.0015269
19:27:46|0.0015269
19:27:46|0.0015269
19:27:47|0.0015273
19:27:49|0.0015276
19:27:50|0.0015266
19:27:51|0.0015266
19:27:52|0.0015266
19:27:53|0.0015259
19:27:53|0.0015259
19:27:54|0.0015275
19:27:56|0.0015275
19:27:57|0.0015275
19:27:58|0.0015265
19:27:59|0.0015265
19:27:59|0.0015258
19:28:01|0.0015258
19:28:01|0.0015263
19:28:02|0.0015264
19:28:03|0.001525
19:28:05|0.001524
19:28:07|0.0015243
19:28:07|0.001522
19:28:08|0.0015215
19:28:09|0.0015227
19:28:10|0.0015236
19:28:11|0.0015229
19:28:12|0.0015233
19:28:13|0.0015263
19:28:14|0.0015263
19:28:15|0.0015262
19:28:16|0.0015265
19:28:18|0.0015286
19:28:18|0.0015267
19:28:19|0.0015276
19:28:21|0.0015296
19:28:23|0.0015298
19:28:24|0.0015306
19:28:24|0.0015314
19:28:26|0.0015314
19:28:26|0.0015319
19:28:27|0.0015319
19:28:29|0.0015327
19:28:30|0.0015327
19:28:31|0.001534
19:28:32|0.001533
19:28:33|0.001533
19:28:34|0.001533
19:28:35|0.0015349
19:28:36|0.0015342
19:28:37|0.0015339
19:28:38|0.0015332
19:28:39|0.001531
19:28:40|0.0015315
19:28:41|0.0015315
19:28:42|0.0015324
19:28:43|0.0015269
19:28:44|0.0015269
19:28:45|0.0015266
19:28:46|0.0015262
19:28:47|0.0015258
19:28:48|0.0015272
19:28:49|0.0015287
19:28:50|0.0015277
19:28:51|0.0015244
19:28:52|0.0015237
19:28:53|0.001523
19:28:54|0.001526
19:28:55|0.001526
19:28:56|0.001526
19:28:57|0.0015243
19:28:58|0.0015243
19:28:59|0.0015241
19:29:00|0.0015241
19:29:01|0.0015213
19:29:02|0.0015185
19:29:03|0.0015187
19:29:04|0.0015195
19:29:05|0.0015194
19:29:06|0.0015198
19:29:07|0.0015212
19:29:08|0.0015277
19:29:09|0.0015258
19:29:10|0.0015211
19:29:11|0.0015233
19:29:12|0.0015204
19:29:13|0.0015216
19:29:14|0.0015213
19:29:15|0.0015208
19:29:16|0.0015197
19:29:17|0.0015211
19:29:18|0.0015214
19:29:19|0.0015214
19:29:20|0.0015206
19:29:21|0.0015206
19:29:22|0.0015199
19:29:23|0.0015207
19:29:25|0.0015201
19:29:25|0.0015205
19:29:27|0.00152
19:29:28|0.0015209
19:29:29|0.0015209
19:29:30|0.0015233
19:29:31|0.0015243
19:29:32|0.0015247
19:29:33|0.0015242
19:29:34|0.0015235
19:29:35|0.0015223
19:29:36|0.0015212
19:29:37|0.00152
19:29:38|0.00152
19:29:39|0.0015206
19:29:40|0.0015222
19:29:41|0.0015213
19:29:42|0.0015226
19:29:43|0.0015232
19:29:44|0.0015237
19:29:45|0.0015237
19:29:46|0.0015226
19:29:47|0.0015224
19:29:48|0.0015224
19:29:49|0.001521
19:29:51|0.0015205
19:29:51|0.0015208
19:29:52|0.0015203
19:29:54|0.0015198
19:29:55|0.0015215
19:29:56|0.0015242
19:29:57|0.0015242
19:29:58|0.0015242
19:29:59|0.0015225
19:30:00|0.0015225
19:30:01|0.0015226
19:30:02|0.0015218
19:30:03|0.0015218
19:30:04|0.0015204
19:30:05|0.0015204
19:30:06|0.0015192
19:30:07|0.0015182
19:30:08|0.0015207
19:30:10|0.0015207
19:30:11|0.0015204
19:30:12|0.0015204
19:30:12|0.0015204
19:30:13|0.0015227
19:30:15|0.0015246
19:30:15|0.0015218
19:30:16|0.001521
19:30:18|0.0015211
19:30:19|0.0015213
19:30:19|0.001523
19:30:21|0.001523
19:30:21|0.0015233
19:30:22|0.0015241
19:30:23|0.0015249
19:30:24|0.0015249
19:30:25|0.0015249
19:30:26|0.0015249
19:30:27|0.0015258
19:30:28|0.0015277
19:30:29|0.0015293
19:30:30|0.0015305
19:30:32|0.0015305
19:30:33|0.0015306
19:30:34|0.0015306
19:30:35|0.0015303
19:30:36|0.0015303
19:30:37|0.0015315
19:30:38|0.0015276
19:30:39|0.0015298
19:30:40|0.0015305
19:30:41|0.00153
19:30:42|0.00153
19:30:43|0.0015296
19:30:44|0.0015294
19:30:45|0.0015282
19:30:46|0.0015278
19:30:47|0.0015312
19:30:48|0.0015302
19:30:49|0.0015317
19:30:50|0.0015316
19:30:51|0.0015325
19:30:52|0.0015342
19:30:53|0.0015345
19:30:54|0.0015367
19:30:55|0.0015385
19:30:57|0.0015392
19:30:58|0.0015337
19:30:59|0.0015381
19:31:00|0.0015351
19:31:01|0.0015367
19:31:03|0.0015377
19:31:04|0.0015356
19:31:05|0.0015368
19:31:06|0.0015368
19:31:08|0.0015381
19:31:09|0.0015351
19:31:09|0.0015358
19:31:11|0.0015328
19:31:12|0.0015345
19:31:13|0.0015334
19:31:14|0.0015329
19:31:15|0.0015291
19:31:16|0.0015302
19:31:17|0.0015326
19:31:19|0.0015352
19:31:20|0.0015352
19:31:21|0.0015349
19:31:22|0.0015352
19:31:23|0.0015348
19:31:24|0.0015356
19:31:25|0.001533
19:31:26|0.001533
19:31:28|0.0015335
19:31:29|0.0015339
19:31:30|0.0015328
19:31:31|0.0015326
19:31:32|0.0015317
19:31:33|0.0015336
19:31:33|0.001529
19:31:35|0.0015302
19:31:36|0.001531
19:31:37|0.0015334
19:31:38|0.0015302
19:31:39|0.0015328
19:31:40|0.0015328
19:31:41|0.0015334
19:31:41|0.0015314
19:31:43|0.0015306
19:31:44|0.0015297
19:31:45|0.0015328
19:31:46|0.0015308
19:31:48|0.0015308
19:31:48|0.0015312
19:31:49|0.0015312
19:31:50|0.0015323
19:31:52|0.0015322
19:31:53|0.0015311
19:31:54|0.00153
19:31:55|0.00153
19:31:56|0.001532
19:31:58|0.0015344
19:31:58|0.0015321
19:31:59|0.0015309
19:32:00|0.0015322
19:32:01|0.0015324
19:32:02|0.0015313
19:32:03|0.0015313
19:32:04|0.0015313
19:32:05|0.0015317
19:32:06|0.0015317
19:32:07|0.0015307
19:32:08|0.0015293
19:32:09|0.0015284
19:32:10|0.0015292
19:32:12|0.0015311
19:32:13|0.0015314
19:32:14|0.0015306
19:32:15|0.0015306
19:32:15|0.0015306
19:32:17|0.0015303
19:32:17|0.0015281
19:32:18|0.0015281
19:32:20|0.0015272
19:32:20|0.0015262
19:32:22|0.0015256
19:32:23|0.0015247
19:32:25|0.0015262
19:32:25|0.0015261
19:32:27|0.0015236
19:32:29|0.0015233
19:32:29|0.0015201
19:32:31|0.0015209
19:32:32|0.0015205
19:32:32|0.0015236
19:32:34|0.0015227
19:32:35|0.0015203
19:32:36|0.0015197
19:32:38|0.0015196
19:32:39|0.001519
19:32:39|0.0015177
19:32:40|0.0015193
19:32:41|0.0015189
19:32:42|0.001519
19:32:43|0.0015198
19:32:44|0.0015193
19:32:45|0.0015211
19:32:46|0.0015218
19:32:47|0.0015218
19:32:48|0.0015217
19:32:49|0.0015224
19:32:50|0.0015242
19:32:51|0.0015242
19:32:52|0.0015242
19:32:54|0.0015232
19:32:54|0.0015232
19:32:56|0.0015205
19:32:57|0.0015205
19:32:57|0.0015219
19:32:59|0.0015219
19:33:00|0.0015213
19:33:01|0.0015213
19:33:01|0.0015208
19:33:04|0.0015205
19:33:04|0.0015204
19:33:05|0.0015193
19:33:06|0.001519
19:33:07|0.001518
19:33:08|0.0015178
19:33:09|0.001517
19:33:10|0.0015172
19:33:11|0.0015172
19:33:12|0.0015175
19:33:13|0.0015117
19:33:15|0.0015134
19:33:16|0.0015152
19:33:17|0.0015156
19:33:17|0.0015164
19:33:20|0.0015196
19:33:20|0.0015191
19:33:21|0.0015207
19:33:22|0.0015214
19:33:23|0.0015216
19:33:24|0.0015211
19:33:26|0.0015193
19:33:26|0.0015191
19:33:29|0.0015198
19:33:29|0.0015198
19:33:30|0.0015212
19:33:31|0.0015212
19:33:32|0.0015189
19:33:33|0.0015201
19:33:34|0.0015201
19:33:35|0.0015208
19:33:36|0.0015195
19:33:37|0.0015204
19:33:38|0.001521
19:33:39|0.0015211
19:33:40|0.0015223
19:33:41|0.0015234
19:33:42|0.001526
19:33:43|0.0015257
19:33:44|0.0015259
19:33:45|0.001525
19:33:47|0.0015255
19:33:48|0.0015261
19:33:49|0.0015261
19:33:50|0.0015245
19:33:51|0.0015241
19:33:51|0.001525
19:33:53|0.001525
19:33:54|0.001525
19:33:55|0.001525
19:33:56|0.0015255
19:33:57|0.0015259
19:33:58|0.0015225
19:33:58|0.0015243
19:33:59|0.0015255
19:34:00|0.0015247
19:34:02|0.0015247
19:34:03|0.0015193
19:34:04|0.0015193
19:34:06|0.0015206
19:34:06|0.0015196
19:34:07|0.0015198
19:34:09|0.0015202
19:34:11|0.0015202
19:34:12|0.0015181
19:34:12|0.0015181
19:34:14|0.0015183
19:34:15|0.0015174
19:34:15|0.0015169
19:34:17|0.0015172
19:34:17|0.001517
19:34:18|0.0015173
19:34:19|0.0015178
19:34:20|0.0015202
19:34:22|0.0015199
19:34:23|0.0015209
19:34:24|0.0015209
19:34:24|0.001521
19:34:25|0.0015208
19:34:26|0.0015203
19:34:28|0.0015206
19:34:29|0.0015199
19:34:30|0.0015202
19:34:31|0.00152
19:34:32|0.0015205
19:34:33|0.0015204
19:34:34|0.0015214
19:34:36|0.0015213
19:34:37|0.0015213
19:34:38|0.0015201
19:34:39|0.0015205
19:34:40|0.0015205
19:34:41|0.001519
19:34:42|0.0015193
19:34:43|0.0015192
19:34:44|0.0015192
19:34:46|0.0015191
19:34:46|0.0015199
19:34:47|0.0015199
19:34:48|0.0015199
19:34:49|0.0015199
19:34:50|0.0015192
19:34:51|0.0015184
19:34:53|0.0015173
19:34:54|0.001517
19:34:54|0.0015201
19:34:56|0.0015201
19:34:57|0.0015201
19:34:57|0.0015202
19:34:59|0.001519
19:35:00|0.0015188
19:35:00|0.0015183
19:35:02|0.0015183
19:35:03|0.0015183
19:35:04|0.0015169
19:35:05|0.0015169
19:35:06|0.0015166
19:35:07|0.0015166
19:35:08|0.0015178
19:35:09|0.0015185
19:35:10|0.0015194
19:35:11|0.0015215
19:35:13|0.0015178
19:35:13|0.0015178
19:35:14|0.0015198
19:35:16|0.001518
19:35:16|0.001517
19:35:18|0.0015158
19:35:19|0.001515
19:35:19|0.0015146
19:35:20|0.0015132
19:35:21|0.0015135
19:35:22|0.0015153
19:35:23|0.0015141
19:35:25|0.00151
19:35:25|0.0015087
19:35:27|0.0015073
19:35:28|0.0015101
19:35:29|0.0015104
19:35:31|0.0015099
19:35:32|0.0015105
19:35:33|0.0015161
19:35:34|0.0015181
19:35:36|0.0015171
19:35:37|0.0015153
19:35:38|0.0015153
19:35:39|0.001514
19:35:40|0.001514
19:35:41|0.0015136
19:35:42|0.0015132
19:35:43|0.0015165
19:35:44|0.0015162
19:35:45|0.0015175
19:35:46|0.0015157
19:35:47|0.0015143
19:35:48|0.001514
19:35:49|0.001514
19:35:50|0.0015183
19:35:51|0.0015175
19:35:52|0.0015166
19:35:53|0.0015158
19:35:54|0.0015157
19:35:55|0.001516
19:35:56|0.0015138
19:35:57|0.0015136
19:35:58|0.0015136
19:35:59|0.0015139
19:36:00|0.0015143
19:36:01|0.0015143
19:36:02|0.0015133
19:36:03|0.0015131
19:36:05|0.0015135
19:36:06|0.0015135
19:36:07|0.0015137
19:36:07|0.0015137
19:36:08|0.0015124
19:36:10|0.001514
19:36:11|0.0015155
19:36:11|0.0015155
19:36:13|0.0015183
19:36:13|0.0015152
19:36:15|0.0015184
19:36:15|0.0015182
19:36:16|0.0015168
19:36:18|0.0015142
19:36:19|0.0015163
19:36:19|0.0015163
19:36:20|0.0015161
19:36:22|0.0015163
19:36:22|0.0015163
19:36:23|0.0015176
19:36:24|0.0015185
19:36:25|0.0015185
19:36:26|0.0015186
19:36:28|0.0015186
19:36:29|0.0015182
19:36:30|0.0015182
19:36:30|0.0015179
19:36:32|0.0015179
19:36:33|0.0015181
19:36:34|0.0015186
19:36:35|0.0015191
19:36:36|0.0015209
19:36:37|0.0015216
19:36:38|0.0015208
19:36:39|0.0015209
19:36:40|0.0015227
19:36:41|0.0015224
19:36:42|0.0015225
19:36:43|0.0015248
19:36:44|0.001525
19:36:45|0.0015268
19:36:46|0.0015264
19:36:47|0.0015264
19:36:48|0.0015247
19:36:49|0.0015234
19:36:50|0.0015234
19:36:51|0.0015204
19:36:52|0.0015211
19:36:53|0.0015213
19:36:55|0.0015223
19:36:55|0.0015235
19:36:57|0.0015223
19:36:57|0.0015216
19:36:58|0.0015219
19:36:59|0.0015235
19:37:01|0.0015242
19:37:02|0.0015242
19:37:03|0.0015258
19:37:04|0.0015258
19:37:05|0.0015277
19:37:06|0.0015286
19:37:07|0.0015282
19:37:08|0.0015284
19:37:09|0.001529
19:37:11|0.001531
19:37:12|0.0015309
19:37:13|0.001532
19:37:14|0.0015315
19:37:15|0.0015316
19:37:16|0.0015325
19:37:17|0.0015312
19:37:17|0.0015289
19:37:18|0.0015284
19:37:19|0.0015283
19:37:21|0.0015282
19:37:21|0.0015289
19:37:23|0.0015279
19:37:24|0.0015305
19:37:25|0.0015316
19:37:26|0.0015311
19:37:27|0.0015311
19:37:28|0.0015302
19:37:29|0.0015301
19:37:30|0.00153
19:37:32|0.00153
19:37:33|0.0015299
19:37:34|0.0015308
19:37:35|0.0015309
19:37:37|0.0015303
19:37:37|0.0015303
19:37:39|0.001528
19:37:39|0.0015278
19:37:41|0.0015286
19:37:41|0.0015278
19:37:42|0.0015278
19:37:43|0.0015288
19:37:44|0.0015295
19:37:46|0.0015296
19:37:47|0.0015296
19:37:48|0.0015279
19:37:49|0.0015311
19:37:50|0.0015305
19:37:51|0.0015306
19:37:52|0.0015306
19:37:53|0.0015307
19:37:54|0.0015296
19:37:55|0.0015296
19:37:56|0.0015299
19:37:57|0.0015294
19:37:58|0.0015302
19:37:59|0.0015299
19:38:00|0.0015299
19:38:01|0.0015314
19:38:02|0.0015321
19:38:03|0.0015321
19:38:04|0.0015318
19:38:05|0.0015318
19:38:06|0.0015321
19:38:08|0.0015328
19:38:08|0.0015329
19:38:09|0.0015351
19:38:10|0.0015349
19:38:11|0.0015346
19:38:12|0.0015346
19:38:14|0.0015335
19:38:15|0.0015336
19:38:15|0.0015346
19:38:16|0.0015327
19:38:17|0.0015321
19:38:18|0.001532
19:38:20|0.0015322
19:38:20|0.0015329
19:38:22|0.0015329
19:38:23|0.0015329
19:38:24|0.0015329
19:38:24|0.0015329
19:38:25|0.0015331
19:38:26|0.0015331
19:38:27|0.001532
19:38:29|0.0015321
19:38:30|0.0015321
19:38:30|0.0015326
19:38:32|0.0015325
19:38:33|0.0015325
19:38:34|0.0015331
19:38:35|0.0015326
19:38:36|0.0015332
19:38:37|0.0015336
19:38:38|0.0015339
19:38:39|0.0015339
19:38:40|0.0015329
19:38:41|0.0015329
19:38:42|0.0015338
19:38:43|0.0015338
19:38:44|0.001534
19:38:45|0.0015333
19:38:46|0.0015331
19:38:47|0.0015317
19:38:49|0.0015323
19:38:50|0.0015323
19:38:50|0.0015334
19:38:51|0.0015334
19:38:52|0.0015349
19:38:53|0.0015361
19:38:55|0.0015363
19:38:56|0.0015341
19:38:56|0.0015348
19:38:57|0.0015334
19:38:59|0.0015333
19:38:59|0.0015325
19:39:01|0.0015324
19:39:02|0.0015321
19:39:02|0.0015326
19:39:04|0.0015322
19:39:05|0.0015349
19:39:05|0.0015346
19:39:06|0.0015337
19:39:08|0.0015337
19:39:09|0.0015346
19:39:10|0.0015347
19:39:11|0.0015347
19:39:12|0.0015343
19:39:13|0.0015343
19:39:14|0.0015343
19:39:15|0.0015343
19:39:16|0.001534
19:39:17|0.0015332
19:39:18|0.0015329
19:39:19|0.0015334
19:39:20|0.0015329
19:39:21|0.0015316
19:39:22|0.0015312
19:39:23|0.0015312
19:39:24|0.0015316
19:39:25|0.0015315
19:39:26|0.0015315
19:39:28|0.0015302
19:39:29|0.0015293
19:39:30|0.0015275
19:39:30|0.0015296
19:39:32|0.0015292
19:39:33|0.0015286
19:39:34|0.0015287
19:39:35|0.0015289
19:39:36|0.0015291
19:39:37|0.0015285
19:39:38|0.0015285
19:39:39|0.00153
19:39:41|0.001531
19:39:42|0.0015311
19:39:44|0.0015312
19:39:44|0.0015323
19:39:46|0.001534
19:39:46|0.0015346
19:39:47|0.0015352
19:39:48|0.0015348
19:39:50|0.0015349
19:39:51|0.0015357
19:39:52|0.0015359
19:39:53|0.0015357
19:39:54|0.001535
19:39:54|0.0015344
19:39:56|0.0015344
19:39:57|0.001536
19:39:57|0.0015402
19:39:59|0.0015386
19:39:59|0.0015362
19:40:01|0.0015353
19:40:02|0.0015393
19:40:02|0.0015401
19:40:04|0.0015396
19:40:04|0.0015407
19:40:06|0.0015405
19:40:06|0.0015447
19:40:08|0.0015452
19:40:09|0.0015474
19:40:10|0.001548
19:40:11|0.0015487
19:40:12|0.0015502
19:40:13|0.0015518
19:40:13|0.0015534
19:40:15|0.0015546
19:40:16|0.0015535
19:40:17|0.0015505
19:40:18|0.0015485
19:40:19|0.0015472
19:40:20|0.0015458
19:40:21|0.0015466
19:40:22|0.0015462
19:40:23|0.0015472
19:40:24|0.0015482
19:40:25|0.0015461
19:40:26|0.0015423
19:40:27|0.0015424
19:40:27|0.0015431
19:40:28|0.0015422
19:40:30|0.0015421
19:40:30|0.001543
19:40:32|0.0015418
19:40:33|0.001541
19:40:34|0.0015397
19:40:35|0.001538
19:40:37|0.0015382
19:40:37|0.0015373
19:40:38|0.001537
19:40:39|0.0015371
19:40:41|0.0015387
19:40:42|0.0015396
19:40:42|0.00154
19:40:43|0.00154
19:40:45|0.00154
19:40:46|0.00154
19:40:47|0.00154
19:40:48|0.0015393
19:40:48|0.00155
19:40:50|0.0015384
19:40:51|0.0015387
19:40:52|0.0015376
19:40:53|0.0015383
19:40:53|0.0015379
19:40:55|0.001538
19:40:56|0.0015371
19:40:57|0.0015383
19:40:58|0.001538
19:40:59|0.0015339
19:41:00|0.0015347
19:41:00|0.001534
19:41:01|0.0015347
19:41:03|0.0015359
19:41:04|0.0015372
19:41:05|0.0015373
19:41:06|0.0015371
19:41:07|0.0015348
19:41:09|0.0015348
19:41:10|0.0015352
19:41:11|0.0015359
19:41:12|0.0015359
19:41:12|0.0015386
19:41:14|0.0015383
19:41:16|0.001537
19:41:16|0.001537
19:41:17|0.0015386
19:41:18|0.001539
19:41:19|0.0015397
19:41:20|0.00154
19:41:21|0.0015403
19:41:22|0.0015403
19:41:23|0.00154
19:41:24|0.0015388
19:41:25|0.0015395
19:41:26|0.0015387
19:41:27|0.0015353
19:41:28|0.0015371
19:41:29|0.0015371
19:41:30|0.0015371
19:41:31|0.0015373
19:41:32|0.0015358
19:41:34|0.0015367
19:41:35|0.0015367
19:41:37|0.0015365
19:41:38|0.0015373
19:41:40|0.0015375
19:41:41|0.0015386
19:41:41|0.0015375
19:41:43|0.0015354
19:41:43|0.0015372
19:41:44|0.0015372
19:41:45|0.0015381
19:41:46|0.0015399
19:41:47|0.0015394
19:41:48|0.0015391
19:41:49|0.0015386
19:41:50|0.0015385
19:41:51|0.0015379
19:41:53|0.0015379
19:41:55|0.0015379
19:41:55|0.0015367
19:41:56|0.0015367
19:41:57|0.0015368
19:41:59|0.0015371
19:41:59|0.001537
19:42:00|0.0015384
19:42:01|0.0015368
19:42:02|0.0015369
19:42:03|0.0015369
19:42:04|0.001535
19:42:06|0.001534
19:42:07|0.0015337
19:42:08|0.001533
19:42:10|0.0015336
19:42:11|0.0015356
19:42:12|0.0015372
19:42:13|0.0015375
19:42:14|0.0015375
19:42:15|0.0015334
19:42:16|0.0015349
19:42:17|0.0015349
19:42:18|0.0015341
19:42:19|0.0015344
19:42:20|0.0015344
19:42:21|0.0015368
19:42:22|0.0015368
19:42:24|0.0015368
19:42:24|0.0015368
19:42:25|0.0015365
19:42:26|0.001536
19:42:27|0.0015361
19:42:29|0.0015351
19:42:29|0.0015331
19:42:30|0.0015333
19:42:32|0.0015333
19:42:32|0.0015333
19:42:33|0.0015337
19:42:35|0.0015333
19:42:36|0.0015333
19:42:38|0.0015333
19:42:39|0.0015333
19:42:40|0.0015333
19:42:42|0.0015333
19:42:42|0.0015333
19:42:43|0.0015329
19:42:45|0.0015317
19:42:46|0.0015315
19:42:47|0.0015315
19:42:48|0.0015325
19:42:49|0.0015325
19:42:51|0.0015315
19:42:51|0.0015319
19:42:53|0.0015315
19:42:54|0.0015319
19:42:55|0.001531
19:42:56|0.00153
19:42:57|0.0015293
19:42:58|0.0015292
19:42:59|0.0015285
19:43:00|0.0015283
19:43:01|0.0015278
19:43:03|0.001528
19:43:03|0.001527
19:43:04|0.001527
19:43:06|0.0015266
19:43:06|0.0015265
19:43:08|0.0015267
19:43:09|0.0015253
19:43:10|0.0015242
19:43:11|0.0015238
19:43:12|0.0015244
19:43:13|0.0015244
19:43:14|0.0015242
19:43:15|0.001523
19:43:16|0.0015221
19:43:17|0.0015208
19:43:18|0.001521
19:43:19|0.0015206
19:43:20|0.0015231
19:43:21|0.0015228
19:43:22|0.0015231
19:43:24|0.0015216
19:43:25|0.001521
19:43:25|0.0015209
19:43:27|0.001522
19:43:27|0.0015202
19:43:29|0.0015181
19:43:30|0.0015185
19:43:31|0.001515
19:43:32|0.0015181
19:43:33|0.0015204
19:43:34|0.0015204
19:43:35|0.0015202
19:43:37|0.0015219
19:43:37|0.0015205
19:43:39|0.001522
19:43:40|0.001521
19:43:41|0.0015201
19:43:42|0.0015197
19:43:43|0.001521
19:43:44|0.001521
19:43:45|0.001521
19:43:46|0.0015193
19:43:48|0.00152
19:43:48|0.0015199
19:43:49|0.0015181
19:43:51|0.0015188
19:43:52|0.0015181
19:43:53|0.001518
19:43:54|0.001517
19:43:55|0.0015158
19:43:56|0.0015152
19:43:57|0.0015136
19:43:58|0.0015132
19:43:59|0.0015132
19:44:00|0.0015149
19:44:01|0.0015173
19:44:02|0.0015171
19:44:03|0.0015171
19:44:04|0.0015171
19:44:05|0.001517
19:44:06|0.0015173
19:44:07|0.0015173
19:44:08|0.0015169
19:44:09|0.0015173
19:44:11|0.0015175
19:44:12|0.001517
19:44:13|0.0015159
19:44:14|0.0015159
19:44:15|0.0015199
19:44:15|0.0015151
19:44:16|0.0015156
19:44:17|0.0015158
19:44:18|0.0015158
19:44:19|0.0015163
19:44:20|0.0015145
19:44:21|0.0015147
19:44:23|0.0015151
19:44:24|0.0015152
19:44:25|0.0015144
19:44:25|0.0015143
19:44:27|0.0015151
19:44:28|0.0015136
19:44:28|0.0015136
19:44:30|0.0015121
19:44:30|0.0015121
19:44:31|0.0015126
19:44:33|0.0015117
19:44:34|0.0015159
19:44:34|0.0015148
19:44:36|0.0015127
19:44:36|0.0015127
19:44:38|0.0015135
19:44:38|0.0015126
19:44:39|0.0015126
19:44:40|0.0015137
19:44:42|0.0015137
19:44:42|0.0015144
19:44:44|0.0015141
19:44:44|0.0015142
19:44:45|0.0015128
19:44:46|0.0015128
19:44:48|0.0015143
19:44:48|0.0015143
19:44:49|0.001514
19:44:50|0.001514
19:44:51|0.0015148
19:44:52|0.0015153
19:44:53|0.0015165
19:44:54|0.0015146
19:44:56|0.0015164
19:44:56|0.0015164
19:44:58|0.0015195
19:44:59|0.0015194
19:45:00|0.0015176
19:45:01|0.0015176
19:45:03|0.0015175
19:45:03|0.0015196
19:45:04|0.001519
19:45:05|0.0015183
19:45:06|0.0015215
19:45:08|0.0015217
19:45:09|0.0015212
19:45:10|0.0015203
19:45:11|0.0015166
19:45:12|0.0015167
19:45:13|0.0015165
19:45:14|0.0015155
19:45:15|0.0015157
19:45:16|0.001516
19:45:17|0.0015157
19:45:18|0.0015146
19:45:19|0.0015144
19:45:20|0.0015138
19:45:21|0.0015129
19:45:22|0.0015122
19:45:23|0.001513
19:45:24|0.0015132
19:45:25|0.0015117
19:45:26|0.0015111
19:45:27|0.001508
19:45:28|0.0015084
19:45:29|0.0015073
19:45:30|0.0015081
19:45:31|0.0015061
19:45:32|0.0015059
19:45:33|0.0015059
19:45:34|0.0015056
19:45:35|0.0015048
19:45:36|0.0015042
19:45:37|0.0015036
19:45:38|0.0015017
19:45:39|0.001502
19:45:40|0.001502
19:45:41|0.001502
19:45:42|0.0014992
19:45:44|0.0014975
19:45:45|0.0014987
19:45:45|0.0014966
19:45:46|0.001498
19:45:48|0.0015007
19:45:49|0.0014996
19:45:50|0.0015004
19:45:51|0.0015004
19:45:52|0.0015017
19:45:53|0.0014988
19:45:54|0.0014973
19:45:55|0.001497
19:45:56|0.0014962
19:45:57|0.001493
19:45:58|0.001494
19:45:59|0.0014954
19:46:00|0.0014968
19:46:02|0.0014954
19:46:02|0.0014965
19:46:03|0.0014965
19:46:04|0.0014965
19:46:06|0.0014965
19:46:07|0.0014964
19:46:08|0.0014972
19:46:09|0.0014972
19:46:10|0.0014966
19:46:11|0.0014958
19:46:12|0.001494
19:46:13|0.0014946
19:46:14|0.0014946
19:46:16|0.0014932
19:46:17|0.0014924
19:46:18|0.0014914
19:46:19|0.0014912
19:46:20|0.0014902
19:46:21|0.0014907
19:46:22|0.0014909
19:46:23|0.0014871
19:46:25|0.0014883
19:46:26|0.0014877
19:46:27|0.001488
19:46:28|0.001487
19:46:28|0.001487
19:46:30|0.0014876
19:46:31|0.0014873
19:46:32|0.0014873
19:46:32|0.0014847
19:46:34|0.0014857
19:46:34|0.0014883
19:46:36|0.001485
19:46:36|0.001485
19:46:38|0.0014854
19:46:40|0.0014805
19:46:41|0.0014842
19:46:41|0.0014842
19:46:43|0.0014747
19:46:44|0.0014829
19:46:45|0.001484
19:46:46|0.0014822
19:46:47|0.0014798
19:46:48|0.0014783
19:46:49|0.0014752
19:46:49|0.001476
19:46:51|0.001476
19:46:52|0.0014778
19:46:52|0.0014748
19:46:53|0.0014774
19:46:55|0.0014728
19:46:56|0.0014765
19:46:57|0.0014715
19:46:58|0.0014763
19:46:59|0.001475
19:46:59|0.0014795
19:47:01|0.0014839
19:47:02|0.0014843
19:47:03|0.0014861
19:47:04|0.0014869
19:47:05|0.0014885
19:47:06|0.0014896
19:47:07|0.001485
19:47:08|0.0014848
19:47:09|0.0014866
19:47:10|0.0014838
19:47:10|0.0014833
19:47:13|0.0014815
19:47:13|0.0014786
19:47:14|0.0014791
19:47:16|0.0014801
19:47:17|0.0014801
19:47:17|0.0014809
19:47:19|0.0014799
19:47:20|0.0014772
19:47:21|0.0014808
19:47:21|0.0014796
19:47:23|0.0014783
19:47:24|0.0014772
19:47:25|0.0014772
19:47:26|0.0014745
19:47:26|0.0014744
19:47:27|0.0014738
19:47:28|0.0014744
19:47:30|0.0014749
19:47:31|0.0014762
19:47:31|0.0014763
19:47:33|0.0014742
19:47:33|0.0014748
19:47:35|0.0014765
19:47:36|0.0014772
19:47:37|0.0014752
19:47:38|0.0014719
19:47:39|0.0014736
19:47:41|0.0014724
19:47:41|0.0014718
19:47:43|0.0014706
19:47:45|0.0014721
19:47:45|0.0014701
19:47:46|0.0014695
19:47:47|0.0014696
19:47:48|0.0014705
19:47:49|0.0014705
19:47:50|0.0014696
19:47:51|0.0014689
19:47:52|0.0014713
19:47:53|0.0014741
19:47:54|0.0014741
19:47:55|0.0014749
19:47:56|0.0014706
19:47:57|0.0014685
19:47:58|0.0014682
19:47:59|0.0014687
19:48:00|0.0014676
19:48:01|0.0014661
19:48:03|0.0014643
19:48:05|0.0014664
19:48:05|0.0014666
19:48:06|0.0014656
19:48:07|0.0014702
19:48:08|0.0014692
19:48:09|0.0014692
19:48:10|0.001469
19:48:11|0.0014683
19:48:12|0.0014676
19:48:13|0.0014688
19:48:14|0.0014664
19:48:15|0.001468
19:48:17|0.0014671
19:48:18|0.0014671
19:48:19|0.0014692
19:48:21|0.0014702
19:48:22|0.0014742
19:48:23|0.0014756
19:48:24|0.0014742
19:48:25|0.0014731
19:48:26|0.0014748
19:48:27|0.0014737
19:48:29|0.0014746
19:48:29|0.001473
19:48:30|0.0014759
19:48:31|0.0014781
19:48:32|0.0014745
19:48:33|0.0014761
19:48:34|0.0014753
19:48:35|0.0014746
19:48:37|0.0014755
19:48:37|0.0014761
19:48:38|0.0014761
19:48:39|0.0014764
19:48:40|0.0014764
19:48:41|0.0014763
19:48:42|0.0014763
19:48:43|0.0014769
19:48:45|0.0014746
19:48:46|0.001474
19:48:47|0.0014734
19:48:48|0.0014752
19:48:49|0.00147
19:48:50|0.0014747
19:48:51|0.001473
19:48:52|0.0014733
19:48:53|0.0014727
19:48:54|0.0014745
19:48:55|0.0014746
19:48:56|0.0014743
19:48:58|0.0014735
19:48:58|0.0014735
19:48:59|0.0014731
19:49:00|0.0014715
19:49:02|0.0014708
19:49:03|0.0014708
19:49:04|0.0014708
19:49:05|0.0014698
19:49:06|0.0014694
19:49:07|0.0014665
19:49:08|0.0014661
19:49:08|0.0014668
19:49:10|0.0014674
19:49:11|0.0014674
19:49:12|0.0014678
19:49:14|0.0014684
19:49:15|0.0014669
19:49:15|0.0014669
19:49:17|0.0014651
19:49:17|0.0014684
19:49:18|0.0014668
19:49:20|0.0014667
19:49:21|0.001469
19:49:22|0.0014716
19:49:23|0.0014714
19:49:24|0.0014695
19:49:24|0.0014708
19:49:25|0.0014708
19:49:27|0.0014697
19:49:28|0.0014713
19:49:29|0.0014731
19:49:30|0.0014725
19:49:32|0.0014743
19:49:32|0.0014751
19:49:34|0.0014756
19:49:34|0.0014763
19:49:35|0.0014774
19:49:36|0.0014767
19:49:37|0.0014794
19:49:38|0.0014753
19:49:40|0.0014753
19:49:40|0.0014741
19:49:41|0.0014762
19:49:43|0.001474
19:49:44|0.0014744
19:49:46|0.001473
19:49:46|0.0014721
19:49:47|0.0014742
19:49:49|0.0014731
19:49:50|0.0014736
19:49:51|0.0014736
19:49:52|0.0014736
19:49:53|0.00147
19:49:54|0.0014745
19:49:55|0.0014739
19:49:56|0.0014698
19:49:57|0.0014687
19:49:58|0.0014661
19:49:59|0.0014685
19:50:00|0.0014699
19:50:01|0.0014717
19:50:02|0.0014707
19:50:03|0.0014697
19:50:04|0.0014704
19:50:05|0.00147
19:50:07|0.0014676
19:50:08|0.0014697
19:50:09|0.0014697
19:50:10|0.0014702
19:50:11|0.0014707
19:50:12|0.0014705
19:50:13|0.00147
19:50:15|0.0014701
19:50:16|0.0014711
19:50:16|0.0014695
19:50:17|0.0014695
19:50:19|0.0014688
19:50:20|0.0014678
19:50:21|0.0014677
19:50:21|0.0014681
19:50:22|0.0014662
19:50:23|0.0014662
19:50:25|0.0014646
19:50:25|0.0014665
19:50:26|0.0014655
19:50:28|0.001471
19:50:29|0.0014659
19:50:30|0.0014677
19:50:32|0.0014683
19:50:33|0.0014683
19:50:34|0.0014659
19:50:35|0.0014663
19:50:35|0.0014663
19:50:37|0.0014657
19:50:37|0.0014665
19:50:39|0.0014651
19:50:40|0.0014651
19:50:40|0.0014657
19:50:41|0.0014657
19:50:42|0.0014666
19:50:44|0.0014647
19:50:45|0.0014648
19:50:46|0.0014648
19:50:47|0.0014667
19:50:48|0.0014678
19:50:49|0.001467
19:50:51|0.001468
19:50:51|0.001468
19:50:53|0.001468
19:50:53|0.001468
19:50:55|0.0014681
19:50:57|0.0014686
19:50:57|0.0014693
19:50:59|0.0014693
19:51:00|0.0014693
19:51:01|0.0014693
19:51:01|0.0014686
19:51:03|0.0014686
19:51:03|0.0014678
19:51:05|0.0014678
19:51:05|0.0014678
19:51:06|0.0014697
19:51:07|0.0014697
19:51:08|0.0014697
19:51:10|0.0014716
19:51:10|0.0014716
19:51:11|0.001472
19:51:12|0.0014717
19:51:14|0.0014729
19:51:14|0.001474
19:51:16|0.0014722
19:51:17|0.0014732
19:51:18|0.0014715
19:51:20|0.0014709
19:51:21|0.0014706
19:51:21|0.0014702
19:51:22|0.0014669
19:51:23|0.0014667
19:51:24|0.0014644
19:51:25|0.0014642
19:51:26|0.0014634
19:51:28|0.0014626
19:51:29|0.0014632
19:51:29|0.001462
19:51:31|0.0014609
19:51:32|0.0014573
19:51:33|0.0014572
19:51:34|0.0014605
19:51:35|0.0014571
19:51:36|0.0014598
19:51:37|0.0014624
19:51:38|0.0014624
19:51:39|0.0014631
19:51:40|0.0014636
19:51:41|0.0014607
19:51:42|0.0014607
19:51:43|0.0014593
19:51:44|0.0014605
19:51:46|0.0014591
19:51:46|0.0014582
19:51:48|0.0014557
19:51:49|0.0014549
19:51:50|0.0014549
19:51:51|0.0014582
19:51:52|0.0014594
19:51:53|0.0014609
19:51:54|0.0014594
19:51:55|0.0014594
19:51:56|0.0014603
19:51:57|0.0014602
19:51:58|0.0014613
19:51:59|0.001459
19:52:01|0.0014583
19:52:01|0.0014595
19:52:02|0.0014601
19:52:03|0.0014601
19:52:05|0.0014664
19:52:06|0.0014649
19:52:07|0.0014714
19:52:07|0.0014641
19:52:09|0.0014628
19:52:10|0.0014634
19:52:11|0.0014632
19:52:12|0.0014632
19:52:13|0.001463
19:52:15|0.0014642
19:52:16|0.0014642
19:52:17|0.0014629
19:52:18|0.0014612
19:52:20|0.0014611
19:52:21|0.0014609
19:52:22|0.00146
19:52:23|0.0014601
19:52:23|0.0014633
19:52:25|0.0014633
19:52:25|0.0014633
19:52:26|0.0014605
19:52:28|0.0014605
19:52:28|0.0014605
19:52:30|0.0014567
19:52:31|0.0014625
19:52:32|0.00146
19:52:33|0.0014631
19:52:34|0.0014611
19:52:35|0.0014611
19:52:36|0.0014629
19:52:37|0.0014621
19:52:38|0.0014623
19:52:39|0.0014656
19:52:40|0.0014678
19:52:41|0.0014675
19:52:42|0.0014663
19:52:43|0.001468
19:52:44|0.001468
19:52:46|0.0014688
19:52:46|0.0014688
19:52:48|0.0014687
19:52:49|0.0014687
19:52:51|0.0014731
19:52:51|0.0014733
19:52:52|0.0014758
19:52:54|0.0014758
19:52:55|0.0014771
19:52:56|0.0014773
19:52:57|0.0014773
19:52:58|0.0014776
19:52:59|0.0014754
19:53:00|0.0014734
19:53:01|0.0014719
19:53:02|0.0014747
19:53:03|0.0014726
19:53:04|0.0014735
19:53:05|0.0014735
19:53:06|0.0014735
19:53:07|0.0014735
19:53:08|0.0014788
19:53:09|0.0014791
19:53:10|0.0014791
19:53:11|0.0014772
19:53:12|0.0014805
19:53:13|0.0014808
19:53:14|0.0014821
19:53:15|0.0014823
19:53:16|0.0014876
19:53:17|0.0014871
19:53:18|0.0014928
19:53:19|0.001493
19:53:20|0.0014951
19:53:22|0.0014946
19:53:23|0.0014952
19:53:24|0.0014936
19:53:25|0.0014933
19:53:26|0.0014924
19:53:27|0.0014881
19:53:28|0.0014864
19:53:29|0.0014915
19:53:30|0.0014914
19:53:31|0.0014884
19:53:32|0.0014884
19:53:33|0.0014875
19:53:34|0.0014874
19:53:35|0.0014874
19:53:36|0.0014874
19:53:37|0.0014874
19:53:38|0.0014874
19:53:39|0.0014874
19:53:40|0.001492
19:53:42|0.0014903
19:53:43|0.001489
19:53:44|0.001488
19:53:45|0.0014912
19:53:46|0.001492
19:53:47|0.0014924
19:53:48|0.0014924
19:53:49|0.0014924
19:53:50|0.0014924
19:53:51|0.0014909
19:53:51|0.0014925
19:53:54|0.0014919
19:53:54|0.0014919
19:53:55|0.001494
19:53:56|0.0014947
19:53:57|0.0014921
19:53:58|0.0014934
19:53:59|0.0014934
19:54:00|0.001494
19:54:01|0.0014953
19:54:02|0.0014958
19:54:03|0.0014954
19:54:04|0.001496
19:54:05|0.0014987
19:54:06|0.0014979
19:54:07|0.0014994
19:54:08|0.0014969
19:54:09|0.0014968
19:54:10|0.0014973
19:54:11|0.0014963
19:54:12|0.0014963
19:54:13|0.0014976
19:54:14|0.0014977
19:54:15|0.0014975
19:54:16|0.0014985
19:54:17|0.0014972
19:54:18|0.0014972
19:54:20|0.0014967
19:54:22|0.0015007
19:54:22|0.0014992
19:54:23|0.0014992
19:54:25|0.0014989
19:54:26|0.0014989
19:54:27|0.0014952
19:54:28|0.0014963
19:54:29|0.0014974
19:54:29|0.0014961
19:54:31|0.0014957
19:54:32|0.0014972
19:54:33|0.0014967
19:54:34|0.0014969
19:54:35|0.0014961
19:54:36|0.0014947
19:54:36|0.0014922
19:54:37|0.0014919
19:54:38|0.0014913
19:54:40|0.0014913
19:54:41|0.0014938
19:54:41|0.0014938
19:54:42|0.0014938
19:54:44|0.0014938
19:54:44|0.0014938
19:54:46|0.0014994
19:54:47|0.0014993
19:54:48|0.0014993
19:54:49|0.0014958
19:54:51|0.0014959
19:54:52|0.0014966
19:54:53|0.0014932
19:54:55|0.0014937
19:54:55|0.0014906
19:54:56|0.0014909
19:54:57|0.0014921
19:54:58|0.0014916
19:54:59|0.001491
19:55:00|0.001491
19:55:01|0.001494
19:55:02|0.0014932
19:55:03|0.0014932
19:55:04|0.0014941
19:55:05|0.0014937
19:55:06|0.0014933
19:55:07|0.0014919
19:55:08|0.0014927
19:55:09|0.0014927
19:55:10|0.001495
19:55:11|0.0014964
19:55:12|0.0014966
19:55:13|0.0014966
19:55:14|0.0014981
19:55:15|0.0014985
19:55:16|0.0014992
19:55:17|0.0014996
19:55:18|0.0015019
19:55:19|0.0014997
19:55:20|0.0015021
19:55:21|0.0015029
19:55:22|0.001505
19:55:23|0.0015079
19:55:24|0.001512
19:55:26|0.0015123
19:55:27|0.0015114
19:55:27|0.0015128
19:55:28|0.0015092
19:55:29|0.0015081
19:55:30|0.001509
19:55:32|0.0015074
19:55:33|0.0015077
19:55:34|0.0015093
19:55:35|0.0015077
19:55:35|0.0015077
19:55:37|0.0015084
19:55:38|0.0015068
19:55:40|0.0015091
19:55:40|0.0015095
19:55:41|0.0015133
19:55:42|0.0015177
19:55:43|0.0015203
19:55:44|0.0015205
19:55:45|0.0015192
19:55:46|0.0015156
19:55:48|0.0015184
19:55:50|0.0015147
19:55:50|0.0015138
19:55:51|0.0015154
19:55:52|0.0015157
19:55:54|0.0015154
19:55:55|0.001515
19:55:56|0.001517
19:55:56|0.0015172
19:55:58|0.0015172
19:56:00|0.0015172
19:56:00|0.0015184
19:56:01|0.0015199
19:56:02|0.0015182
19:56:04|0.0015148
19:56:04|0.0015138
19:56:06|0.0015138
19:56:07|0.0015125
19:56:08|0.001514
19:56:09|0.001514
19:56:10|0.001514
19:56:11|0.001514
19:56:11|0.0015126
19:56:13|0.0015119
19:56:14|0.0015123
19:56:15|0.0015115
19:56:15|0.00151
19:56:16|0.0015114
19:56:18|0.0015097
19:56:19|0.0015102
19:56:21|0.0015087
19:56:22|0.0015092
19:56:24|0.0015037
19:56:24|0.0015056
19:56:25|0.0015076
19:56:26|0.0015083
19:56:28|0.0015108
19:56:28|0.0015096
19:56:30|0.0015097
19:56:31|0.0015097
19:56:32|0.0015077
19:56:33|0.0015077
19:56:34|0.0015089
19:56:35|0.0015131
19:56:36|0.0015131
19:56:37|0.0015131
19:56:38|0.0015131
19:56:38|0.0015157
19:56:40|0.0015157
19:56:41|0.0015147
19:56:41|0.0015108
19:56:42|0.0015122
19:56:44|0.0015157
19:56:44|0.0015157
19:56:46|0.001516
19:56:47|0.0015121
19:56:48|0.0015092
19:56:48|0.001509
19:56:50|0.0015058
19:56:50|0.001504
19:56:52|0.0015088
19:56:53|0.0015074
19:56:54|0.0015074
19:56:55|0.0015074
19:56:57|0.0015076
19:56:58|0.0015087
19:56:59|0.0015087
19:57:00|0.0015087
19:57:00|0.0015087
19:57:01|0.0015027
19:57:03|0.0015004
19:57:04|0.0015009
19:57:05|0.0015026
19:57:06|0.0015026
19:57:07|0.0015044
19:57:08|0.0015067
19:57:10|0.0015169
19:57:10|0.0015142
19:57:11|0.0015139
19:57:12|0.0015136
19:57:13|0.0015136
19:57:14|0.0015111
19:57:15|0.0015163
19:57:16|0.0015192
19:57:17|0.0015172
19:57:18|0.0015162
19:57:19|0.0015147
19:57:21|0.0015147
19:57:23|0.0015195
19:57:23|0.0015178
19:57:24|0.0015161
19:57:25|0.0015156
19:57:27|0.0015193
19:57:28|0.0015205
19:57:29|0.0015246
19:57:30|0.001525
19:57:30|0.0015283
19:57:33|0.0015247
19:57:33|0.0015233
19:57:34|0.001518
19:57:35|0.0015189
19:57:37|0.0015164
19:57:38|0.0015173
19:57:39|0.0015205
19:57:40|0.0015205
19:57:41|0.0015185
19:57:41|0.001518
19:57:43|0.0015158
19:57:44|0.0015151
19:57:45|0.0015141
19:57:46|0.0015165
19:57:47|0.0015165
19:57:48|0.0015175
19:57:49|0.0015201
19:57:50|0.0015176
19:57:52|0.0015163
19:57:52|0.0015194
19:57:53|0.0015194
19:57:54|0.0015185
19:57:55|0.001518
19:57:57|0.0015165
19:57:58|0.0015148
19:57:59|0.0015141
19:58:00|0.0015141
19:58:02|0.0015178
19:58:02|0.0015178
19:58:03|0.0015158
19:58:04|0.0015173
19:58:05|0.0015166
19:58:06|0.0015174
19:58:08|0.0015177
19:58:09|0.0015177
19:58:10|0.0015177
19:58:12|0.0015206
19:58:12|0.00152
19:58:13|0.0015184
19:58:14|0.0015201
19:58:15|0.001523
19:58:16|0.0015238
19:58:17|0.0015221
19:58:18|0.001522
19:58:19|0.0015231
19:58:20|0.0015208
19:58:21|0.0015208
19:58:22|0.0015228
19:58:23|0.0015222
19:58:24|0.0015212
19:58:26|0.0015212
19:58:26|0.00152
19:58:28|0.0015217
19:58:28|0.0015217
19:58:30|0.0015228
19:58:31|0.0015228
19:58:33|0.0015231
19:58:33|0.0015228
19:58:34|0.0015228
19:58:35|0.0015232
19:58:37|0.0015229
19:58:38|0.0015229
19:58:38|0.0015229
19:58:40|0.0015229
19:58:41|0.0015221
19:58:42|0.001523
19:58:42|0.0015219
19:58:43|0.0015211
19:58:44|0.0015219
19:58:46|0.0015197
19:58:47|0.0015189
19:58:47|0.0015201
19:58:49|0.0015216
19:58:49|0.0015216
19:58:51|0.0015216
19:58:51|0.0015223
19:58:53|0.0015212
19:58:54|0.0015201
19:58:55|0.0015201
19:58:56|0.0015191
19:58:57|0.0015191
19:58:59|0.001521
19:59:00|0.001521
19:59:00|0.0015217
19:59:01|0.0015226
19:59:03|0.0015256
19:59:05|0.0015261
19:59:05|0.0015247
19:59:06|0.0015278
19:59:08|0.0015283
19:59:08|0.0015281
19:59:09|0.0015277
19:59:10|0.0015255
19:59:11|0.0015249
19:59:13|0.0015266
19:59:13|0.0015265
19:59:15|0.0015241
19:59:15|0.001527
19:59:16|0.0015251
19:59:17|0.0015216
19:59:18|0.0015217
19:59:20|0.0015216
19:59:21|0.0015214
19:59:22|0.0015214
19:59:23|0.0015214
19:59:24|0.0015232
19:59:25|0.0015209
19:59:26|0.001518
19:59:28|0.0015207
19:59:29|0.0015207
19:59:29|0.001519
19:59:31|0.00152
19:59:31|0.00152
19:59:32|0.0015207
19:59:33|0.0015207
19:59:34|0.0015211
19:59:36|0.0015198
19:59:36|0.0015198
19:59:37|0.0015198
19:59:38|0.0015168
19:59:40|0.0015157
19:59:41|0.0015182
19:59:42|0.0015181
19:59:43|0.0015181
19:59:44|0.001517
19:59:45|0.0015169
19:59:46|0.0015169
19:59:47|0.0015162
19:59:48|0.001518
19:59:49|0.001518
19:59:50|0.0015168
19:59:51|0.0015175
19:59:52|0.0015165
19:59:54|0.0015157
19:59:55|0.0015159
19:59:56|0.0015156
19:59:57|0.0015156
19:59:58|0.0015194
19:59:59|0.0015186
20:00:01|0.0015197
20:00:01|0.0015197
20:00:03|0.0015197
20:00:04|0.0015197
20:00:05|0.0015246
20:00:06|0.0015225
20:00:07|0.0015243
20:00:09|0.0015217
20:00:10|0.0015206
20:00:10|0.0015206
20:00:12|0.0015201
20:00:13|0.0015247
20:00:15|0.0015247
20:00:15|0.0015265
20:00:16|0.0015246
20:00:18|0.0015246
20:00:18|0.0015247
20:00:19|0.0015349
20:00:20|0.0015332
20:00:21|0.001531
20:00:23|0.0015333
20:00:23|0.0015318
20:00:25|0.0015313
20:00:26|0.0015338
20:00:27|0.0015328
20:00:29|0.0015321
20:00:29|0.0015321
20:00:31|0.0015334
20:00:32|0.0015334
20:00:33|0.0015317
20:00:34|0.0015317
20:00:35|0.0015321
20:00:36|0.0015321
20:00:37|0.0015354
20:00:38|0.0015328
20:00:39|0.0015374
20:00:40|0.0015397
20:00:42|0.0015453
20:00:43|0.0015414
20:00:43|0.0015408
20:00:44|0.001541
20:00:46|0.0015406
20:00:46|0.0015461
20:00:48|0.0015461
20:00:48|0.0015483
20:00:49|0.00155
20:00:50|0.0015499
20:00:51|0.0015475
20:00:53|0.0015456
20:00:55|0.0015501
20:00:56|0.0015472
20:00:56|0.0015504
20:00:58|0.0015527
20:00:59|0.0015528
20:01:00|0.0015507
20:01:00|0.0015513
20:01:01|0.001547
20:01:02|0.001547
20:01:04|0.0015471
20:01:04|0.001544
20:01:06|0.0015427
20:01:07|0.0015418
20:01:08|0.001531
20:01:09|0.0015372
20:01:10|0.0015366
20:01:11|0.0015379
20:01:12|0.0015384
20:01:13|0.0015362
20:01:14|0.001535
20:01:15|0.0015376
20:01:16|0.0015375
20:01:17|0.001535
20:01:18|0.0015355
20:01:19|0.001537
20:01:20|0.0015376
20:01:21|0.0015385
20:01:22|0.0015385
20:01:23|0.0015408
20:01:24|0.0015385
20:01:25|0.0015385
20:01:26|0.0015381
20:01:27|0.0015391
20:01:28|0.0015391
20:01:29|0.0015422
20:01:30|0.0015395
20:01:31|0.0015395
20:01:32|0.0015382
20:01:33|0.00154
20:01:34|0.0015376
20:01:35|0.0015348
20:01:36|0.0015357
20:01:37|0.0015369
20:01:39|0.001535
20:01:39|0.001535
20:01:40|0.0015382
20:01:41|0.0015372
20:01:42|0.0015343
20:01:44|0.0015357
20:01:44|0.0015343
20:01:46|0.0015375
20:01:46|0.0015367
20:01:48|0.0015357
20:01:49|0.0015357
20:01:49|0.0015357
20:01:51|0.0015357
20:01:52|0.0015366
20:01:52|0.0015366
20:01:54|0.0015345
20:01:56|0.0015349
20:01:56|0.0015377
20:01:58|0.0015377
20:01:59|0.0015377
20:02:00|0.0015395
20:02:02|0.001539
20:02:03|0.0015406
20:02:04|0.0015449
20:02:05|0.0015457
20:02:06|0.0015463
20:02:07|0.0015475
20:02:09|0.0015493
20:02:10|0.0015444
20:02:11|0.0015444
20:02:13|0.001545
20:02:13|0.001545
20:02:14|0.001541
20:02:15|0.0015433
20:02:17|0.0015418
20:02:18|0.0015418
20:02:19|0.0015418
20:02:20|0.0015476
20:02:21|0.0015476
20:02:22|0.0015411
20:02:23|0.001541
20:02:24|0.001541
20:02:25|0.0015383
20:02:26|0.0015387
20:02:27|0.0015402
20:02:29|0.0015377
20:02:30|0.0015366
20:02:31|0.0015359
20:02:32|0.001534
20:02:33|0.001534
20:02:34|0.001534
20:02:36|0.001534
20:02:37|0.0015342
20:02:38|0.0015355
20:02:39|0.0015354
20:02:40|0.0015355
20:02:41|0.0015353
20:02:42|0.0015349
20:02:42|0.0015364
20:02:43|0.0015347
20:02:45|0.0015375
20:02:46|0.0015367
20:02:47|0.0015367
20:02:48|0.0015386
20:02:49|0.0015391
20:02:50|0.0015413
20:02:51|0.0015408
20:02:52|0.0015385
20:02:53|0.0015385
20:02:53|0.0015408
20:02:56|0.0015402
20:02:56|0.0015412
20:02:57|0.0015417
20:02:59|0.001541
20:03:00|0.001541
20:03:01|0.0015384
20:03:02|0.0015384
20:03:03|0.0015384
20:03:04|0.0015384
20:03:05|0.0015384
20:03:06|0.00154
20:03:07|0.0015394
20:03:09|0.0015406
20:03:09|0.0015421
20:03:10|0.0015441
20:03:11|0.001544
20:03:12|0.0015412
20:03:13|0.0015399
20:03:14|0.0015362
20:03:15|0.0015358
20:03:16|0.0015371
20:03:17|0.0015359
20:03:18|0.0015342
20:03:19|0.0015328
20:03:21|0.0015325
20:03:22|0.0015335
20:03:23|0.0015346
20:03:25|0.0015352
20:03:25|0.0015341
20:03:26|0.0015343
20:03:28|0.0015339
20:03:29|0.0015339
20:03:30|0.0015372
20:03:30|0.0015359
20:03:31|0.0015353
20:03:34|0.0015361
20:03:34|0.0015385
20:03:35|0.0015406
20:03:36|0.0015383
20:03:37|0.001537
20:03:38|0.0015373
20:03:40|0.0015389
20:03:41|0.0015383
20:03:42|0.0015389
20:03:43|0.0015407
20:03:43|0.0015436
20:03:45|0.0015414
20:03:46|0.0015416
20:03:47|0.0015416
20:03:48|0.0015392
20:03:48|0.0015392
20:03:49|0.0015428
20:03:51|0.001546
20:03:52|0.001544
20:03:53|0.0015441
20:03:53|0.0015441
20:03:55|0.001548
20:03:56|0.0015471
20:03:57|0.0015513
20:03:59|0.0015509
20:03:59|0.0015525
20:04:00|0.0015539
20:04:01|0.0015549
20:04:02|0.001557
20:04:03|0.0015584
20:04:05|0.001562
20:04:06|0.0015629
20:04:07|0.001562
20:04:08|0.0015598
20:04:09|0.0015603
20:04:10|0.0015619
20:04:11|0.0015576
20:04:12|0.0015574
20:04:12|0.0015562
20:04:13|0.0015559
20:04:15|0.0015677
20:04:17|0.0015661
20:04:18|0.0015657
20:04:19|0.0015616
20:04:20|0.0015635
20:04:21|0.0015648
20:04:22|0.0015683
20:04:23|0.001567
20:04:24|0.0015637
20:04:25|0.0015652
20:04:25|0.0015685
20:04:27|0.001567
20:04:28|0.001565
20:04:30|0.0015665
20:04:30|0.0015646
20:04:31|0.0015648
20:04:33|0.0015659
20:04:35|0.0015668
20:04:35|0.0015647
20:04:36|0.0015669
20:04:37|0.0015645
20:04:38|0.0015656
20:04:39|0.001567
20:04:40|0.0015629
20:04:41|0.0015616
20:04:42|0.0015522
20:04:43|0.0015522
20:04:44|0.0015593
20:04:45|0.0015624
20:04:47|0.0015622
20:04:47|0.0015624
20:04:49|0.0015618
20:04:49|0.0015585
20:04:51|0.0015626
20:04:52|0.0015585
20:04:53|0.0015627
20:04:54|0.0015627
20:04:55|0.0015627
20:04:56|0.001562
20:04:56|0.0015628
20:04:58|0.001567
20:04:58|0.0015671
20:05:00|0.0015684
20:05:01|0.0015691
20:05:02|0.0015628
20:05:03|0.0015634
20:05:04|0.0015631
20:05:05|0.0015602
20:05:07|0.0015594
20:05:07|0.0015603
20:05:08|0.0015615
20:05:10|0.0015696
20:05:11|0.0015677
20:05:12|0.0015692
20:05:14|0.0015715
20:05:14|0.0015734
20:05:15|0.0015716
20:05:16|0.0015737
20:05:17|0.0015739
20:05:18|0.0015747
20:05:20|0.001574
20:05:21|0.0015757
20:05:22|0.0015726
20:05:23|0.0015731
20:05:24|0.0015748
20:05:25|0.001575
20:05:26|0.0015755
20:05:27|0.0015762
20:05:28|0.0015762
20:05:29|0.0015762
20:05:30|0.0015735
20:05:32|0.0015819
20:05:32|0.0015823
20:05:34|0.0015814
20:05:34|0.0015794
20:05:35|0.0015784
20:05:36|0.0015808
20:05:38|0.0015825
20:05:39|0.0015831
20:05:39|0.001585
20:05:40|0.0015864
20:05:42|0.0015855
20:05:43|0.0015827
20:05:44|0.0015822
20:05:46|0.0015826
20:05:47|0.001584
20:05:48|0.001584
20:05:49|0.001585
20:05:50|0.0015799
20:05:51|0.001584
20:05:52|0.0015804
20:05:52|0.0015807
20:05:54|0.0015815
20:05:55|0.0015812
20:05:56|0.0015786
20:05:56|0.0015767
20:05:57|0.0015831
20:05:59|0.0015805
20:06:00|0.001583
20:06:01|0.0015839
20:06:02|0.0015839
20:06:04|0.0015819
20:06:05|0.0015806
20:06:07|0.0015768
20:06:08|0.0015788
20:06:09|0.0015775
20:06:10|0.001578
20:06:11|0.0015775
20:06:12|0.0015764
20:06:13|0.0015764
20:06:14|0.001578
20:06:15|0.0015743
20:06:16|0.0015761
20:06:18|0.0015761
20:06:19|0.0015751
20:06:20|0.0015745
20:06:21|0.0015745
20:06:21|0.0015745
20:06:23|0.0015744
20:06:23|0.0015724
20:06:24|0.0015734
20:06:26|0.0015745
20:06:27|0.0015741
20:06:28|0.001574
20:06:29|0.0015752
20:06:30|0.0015747
20:06:32|0.0015756
20:06:32|0.0015756
20:06:33|0.0015766
20:06:35|0.0015762
20:06:35|0.0015762
20:06:37|0.0015771
20:06:37|0.0015782
20:06:38|0.001578
20:06:40|0.0015846
20:06:41|0.0015864
20:06:42|0.0015878
20:06:43|0.0015855
20:06:44|0.0015829
20:06:45|0.0015842
20:06:46|0.0015825
20:06:48|0.0015862
20:06:49|0.001585
20:06:49|0.001588
20:06:50|0.0015874
20:06:51|0.0015861
20:06:52|0.0015843
20:06:53|0.0015879
20:06:54|0.0015848
20:06:55|0.001586
20:06:57|0.0015865
20:06:58|0.0015865
20:06:59|0.0015864
20:07:01|0.0015857
20:07:01|0.0015832
20:07:03|0.0015832
20:07:04|0.001588
20:07:05|0.0015886
20:07:07|0.0015844
20:07:07|0.0015844
20:07:09|0.0015872
20:07:10|0.0015871
20:07:11|0.001587
20:07:12|0.0015848
20:07:13|0.0015854
20:07:14|0.0015856
20:07:15|0.0015866
20:07:16|0.0015866
20:07:17|0.0015827
20:07:18|0.001581
20:07:19|0.0015808
20:07:20|0.0015799
20:07:21|0.0015791
20:07:22|0.0015801
20:07:23|0.0015771
20:07:24|0.0015785
20:07:25|0.0015798
20:07:26|0.0015798
20:07:27|0.0015782
20:07:28|0.0015804
20:07:29|0.0015801
20:07:30|0.001583
20:07:31|0.0015843
20:07:32|0.0015835
20:07:33|0.0015847
20:07:34|0.0015829
20:07:35|0.001584
20:07:36|0.0015848
20:07:37|0.0015864
20:07:38|0.0015871
20:07:39|0.0015896
20:07:40|0.0015875
20:07:42|0.0015875
20:07:42|0.0015874
20:07:44|0.0015872
20:07:44|0.0015896
20:07:46|0.0015856
20:07:46|0.0015888
20:07:48|0.0015853
20:07:49|0.0015864
20:07:49|0.001587
20:07:51|0.0015868
20:07:51|0.0015867
20:07:53|0.0015869
20:07:53|0.0015863
20:07:54|0.0015827
20:07:55|0.0015818
20:07:57|0.0015824
20:07:57|0.0015833
20:07:59|0.0015834
20:08:00|0.0015821
20:08:01|0.0015872
20:08:02|0.0015835
20:08:03|0.0015846
20:08:05|0.0015808
20:08:06|0.0015813
20:08:07|0.001581
20:08:09|0.001582
20:08:10|0.0015822
20:08:11|0.0015823
20:08:12|0.0015823
20:08:13|0.0015823
20:08:14|0.0015808
20:08:14|0.0015808
20:08:16|0.0015799
20:08:17|0.0015782
20:08:19|0.0015765
20:08:19|0.0015767
20:08:20|0.0015769
20:08:21|0.0015756
20:08:22|0.0015743
20:08:23|0.0015724
20:08:24|0.0015741
20:08:25|0.0015732
20:08:26|0.0015696
20:08:27|0.0015703
20:08:28|0.0015707
20:08:29|0.0015715
20:08:30|0.0015705
20:08:32|0.0015678
20:08:32|0.0015685
20:08:33|0.0015673
20:08:35|0.0015673
20:08:36|0.0015659
20:08:38|0.0015645
20:08:38|0.0015647
20:08:39|0.001566
20:08:40|0.0015668
20:08:41|0.0015667
20:08:42|0.0015667
20:08:43|0.0015664
20:08:44|0.0015664
20:08:45|0.0015664
20:08:46|0.0015658
20:08:47|0.0015659
20:08:48|0.0015661
20:08:49|0.0015768
20:08:51|0.0015744
20:08:52|0.0015764
20:08:54|0.0015764
20:08:54|0.0015764
20:08:55|0.0015764
20:08:57|0.0015724
20:08:58|0.0015724
20:08:59|0.0015732
20:08:59|0.0015719
20:09:02|0.0015732
20:09:02|0.0015732
20:09:04|0.0015778
20:09:05|0.0015785
20:09:07|0.0015784
20:09:07|0.0015784
20:09:09|0.0015772
20:09:11|0.0015824
20:09:12|0.0015819
20:09:13|0.0015826
20:09:13|0.001584
20:09:14|0.001584
20:09:15|0.0015839
20:09:16|0.0015855
20:09:17|0.0015854
20:09:19|0.001585
20:09:20|0.0015868
20:09:20|0.0015846
20:09:21|0.0015848
20:09:23|0.0015878
20:09:24|0.0015974
20:09:25|0.0015966
20:09:26|0.0015959
20:09:27|0.0015979
20:09:28|0.0015912
20:09:29|0.0015909
20:09:30|0.0015948
20:09:31|0.0015922
20:09:32|0.0015912
20:09:34|0.0015901
20:09:35|0.0015884
20:09:36|0.0015914
20:09:36|0.0015909
20:09:37|0.001591
20:09:38|0.0015951
20:09:39|0.0015934
20:09:40|0.001592
20:09:41|0.0015925
20:09:43|0.0015925
20:09:44|0.0015972
20:09:45|0.001597
20:09:46|0.0015987
20:09:47|0.0015992
20:09:49|0.0015994
20:09:49|0.0015996
20:09:50|0.0016029
20:09:51|0.0016046
20:09:52|0.0016055
20:09:54|0.0016032
20:09:55|0.0016041
20:09:55|0.0016053
20:09:57|0.0016009
20:09:57|0.0016034
20:09:59|0.0016027
20:10:00|0.0016027
20:10:01|0.0016043
20:10:01|0.0016023
20:10:02|0.0015981
20:10:04|0.0016023
20:10:04|0.0016027
20:10:05|0.001597
20:10:07|0.0015998
20:10:08|0.0015944
20:10:09|0.0015945
20:10:10|0.001594
20:10:11|0.0015966
20:10:12|0.0015981
20:10:13|0.001599
20:10:14|0.0016
20:10:15|0.001599
20:10:16|0.001601
20:10:17|0.001601
20:10:18|0.0016032
20:10:19|0.001604
20:10:20|0.0016016
20:10:21|0.0016041
20:10:22|0.0016051
20:10:23|0.0016031
20:10:24|0.0016057
20:10:25|0.0016069
20:10:26|0.0016067
20:10:27|0.00161
20:10:28|0.0016099
20:10:29|0.0016078
20:10:30|0.001609
20:10:31|0.0016076
20:10:32|0.0016113
20:10:33|0.0016115
20:10:35|0.001606
20:10:36|0.0016078
20:10:36|0.001606
20:10:37|0.0016087
20:10:38|0.0016112
20:10:39|0.0016095
20:10:40|0.0016095
20:10:41|0.0016127
20:10:43|0.0016135
20:10:44|0.0016137
20:10:45|0.0016119
20:10:46|0.0016143
20:10:47|0.0016143
20:10:48|0.0016184
20:10:49|0.0016199
20:10:50|0.0016191
20:10:51|0.0016217
20:10:53|0.0016189
20:10:53|0.0016219
20:10:55|0.0016143
20:10:56|0.0016141
20:10:56|0.0016153
20:10:58|0.0016191
20:10:59|0.0016173
20:10:59|0.0016187
20:11:00|0.0016122
20:11:02|0.0016093
20:11:02|0.0016113
20:11:04|0.0016122
20:11:06|0.0016132
20:11:06|0.001615
20:11:07|0.0016145
20:11:09|0.0016253
20:11:11|0.0016252
20:11:11|0.0016205
20:11:13|0.0016228
20:11:13|0.0016229
20:11:14|0.0016249
20:11:15|0.0016278
20:11:17|0.0016312
20:11:18|0.0016272
20:11:19|0.0016246
20:11:20|0.0016213
20:11:21|0.0016232
20:11:23|0.0016247
20:11:23|0.0016228
20:11:25|0.0016202
20:11:25|0.0016188
20:11:26|0.0016206
20:11:27|0.0016207
20:11:28|0.0016186
20:11:30|0.001618
20:11:30|0.0016164
20:11:31|0.0016143
20:11:33|0.0016118
20:11:34|0.0016095
20:11:35|0.0016088
20:11:36|0.0016085
20:11:37|0.0016094
20:11:38|0.0016076
20:11:39|0.0016095
20:11:40|0.0016106
20:11:41|0.0016188
20:11:43|0.0016126
20:11:44|0.0016126
20:11:44|0.0016111
20:11:46|0.0016133
20:11:47|0.0016122
20:11:47|0.0016153
20:11:48|0.0016159
20:11:49|0.0016166
20:11:51|0.001617
20:11:52|0.0016144
20:11:53|0.001617
20:11:53|0.0016142
20:11:55|0.0016135
20:11:56|0.0016135
20:11:57|0.0016155
20:11:57|0.001614
20:11:58|0.0016142
20:12:00|0.0016163
20:12:01|0.0016163
20:12:02|0.0016154
20:12:02|0.0016139
20:12:04|0.0016106
20:12:04|0.0016103
20:12:07|0.00161
20:12:08|0.0016143
20:12:09|0.0016135
20:12:10|0.0016097
20:12:12|0.0016106
20:12:13|0.0016084
20:12:15|0.0016119
20:12:15|0.0016105
20:12:17|0.0016116
20:12:18|0.0016126
20:12:20|0.0016166
20:12:21|0.0016166
20:12:21|0.001615
20:12:22|0.0016155
20:12:23|0.0016113
20:12:25|0.0016083
20:12:25|0.0016076
20:12:27|0.0016076
20:12:28|0.0016076
20:12:28|0.0016076
20:12:29|0.0016121
20:12:31|0.0016136
20:12:31|0.0016109
20:12:33|0.0016109
20:12:34|0.0016086
20:12:36|0.0016103
20:12:36|0.0016106
20:12:37|0.0016086
20:12:38|0.0016078
20:12:40|0.0016079
20:12:41|0.0016095
20:12:42|0.0016102
20:12:43|0.0016102
20:12:43|0.0016102
20:12:44|0.0016102
20:12:45|0.0016055
20:12:47|0.0016063
20:12:47|0.0016063
20:12:48|0.0016063
20:12:49|0.0016086
20:12:51|0.0016086
20:12:52|0.0016076
20:12:53|0.0016077
20:12:54|0.0016054
20:12:55|0.0016066
20:12:56|0.0016064
20:12:57|0.0016073
20:12:58|0.0016073
20:12:59|0.0016083
20:13:00|0.0016083
20:13:01|0.0016083
20:13:02|0.0016088
20:13:04|0.0016143
20:13:05|0.0016106
20:13:07|0.0016118
20:13:08|0.0016118
20:13:09|0.001611
20:13:11|0.0016058
20:13:11|0.0016079
20:13:13|0.0016054
20:13:14|0.0016065
20:13:16|0.001612
20:13:17|0.0016106
20:13:17|0.0016135
20:13:18|0.0016143
20:13:20|0.0016089
20:13:21|0.0016086
20:13:23|0.0016093
20:13:24|0.0016093
20:13:24|0.0016122
20:13:25|0.0016109
20:13:27|0.0016105
20:13:27|0.0016105
20:13:28|0.001611
20:13:29|0.0016129
20:13:30|0.0016136
20:13:32|0.0016136
20:13:33|0.0016138
20:13:34|0.0016163
20:13:35|0.0016148
20:13:35|0.0016153
20:13:37|0.0016171
20:13:38|0.0016204
20:13:38|0.0016176
20:13:40|0.0016192
20:13:41|0.0016192
20:13:42|0.0016207
20:13:43|0.0016207
20:13:44|0.0016216
20:13:45|0.0016226
20:13:46|0.0016248
20:13:47|0.0016256
20:13:48|0.0016268
20:13:50|0.0016285
20:13:50|0.0016286
20:13:51|0.0016297
20:13:52|0.0016301
20:13:54|0.0016303
20:13:54|0.0016302
20:13:55|0.0016268
20:13:56|0.001626
20:13:57|0.0016274
20:13:59|0.0016263
20:13:59|0.0016262
20:14:00|0.0016259
20:14:02|0.0016223
20:14:03|0.0016245
20:14:03|0.0016259
20:14:05|0.0016292
20:14:05|0.0016294
20:14:07|0.0016319
20:14:09|0.0016284
20:14:10|0.0016284
20:14:11|0.0016287
20:14:12|0.0016302
20:14:13|0.001632
20:14:14|0.0016307
20:14:15|0.0016292
20:14:16|0.0016283
20:14:17|0.0016304
20:14:19|0.0016288
20:14:19|0.0016291
20:14:21|0.0016263
20:14:23|0.0016258
20:14:24|0.0016231
20:14:25|0.0016198
20:14:28|0.0016212
20:14:29|0.0016209
20:14:29|0.0016228
20:14:31|0.0016226
20:14:32|0.0016223
20:14:33|0.0016235
20:14:34|0.0016235
20:14:35|0.001624
20:14:36|0.0016245
20:14:37|0.0016308
20:14:39|0.001631
20:14:39|0.0016316
20:14:41|0.0016318
20:14:42|0.0016325
20:14:43|0.0016308
20:14:44|0.0016328
20:14:45|0.0016327
20:14:46|0.0016317
20:14:47|0.0016308
20:14:48|0.00163
20:14:49|0.0016303
20:14:50|0.0016325
20:14:51|0.0016326
20:14:52|0.0016326
20:14:53|0.0016366
20:14:54|0.0016375
20:14:55|0.0016375
20:14:57|0.0016362
20:14:58|0.0016312
20:14:58|0.0016309
20:14:59|0.0016296
20:15:00|0.0016317
20:15:02|0.0016321
20:15:03|0.0016269
20:15:04|0.0016312
20:15:05|0.0016312
20:15:06|0.0016312
20:15:07|0.0016347
20:15:09|0.0016356
20:15:10|0.0016374
20:15:10|0.0016384
20:15:12|0.0016377
20:15:13|0.0016339
20:15:14|0.0016333
20:15:15|0.0016317
20:15:16|0.0016333
20:15:17|0.001634
20:15:19|0.0016346
20:15:19|0.0016339
20:15:21|0.0016342
20:15:21|0.0016333
20:15:22|0.0016325
20:15:23|0.0016303
20:15:25|0.0016288
20:15:25|0.0016332
20:15:26|0.0016309
20:15:28|0.0016322
20:15:28|0.0016349
20:15:29|0.001633
20:15:31|0.0016303
20:15:31|0.0016301
20:15:32|0.0016284
20:15:34|0.0016271
20:15:34|0.0016285
20:15:36|0.0016296
20:15:38|0.001627
20:15:39|0.0016253
20:15:41|0.0016239
20:15:41|0.0016233
20:15:43|0.0016224
20:15:44|0.0016224
20:15:45|0.001619
20:15:46|0.0016197
20:15:47|0.0016199
20:15:48|0.0016175
20:15:50|0.0016235
20:15:51|0.0016231
20:15:51|0.0016168
20:15:53|0.0016171
20:15:54|0.0016161
20:15:55|0.001618
20:15:56|0.0016182
20:15:57|0.0016175
20:15:57|0.0016168
20:15:59|0.0016162
20:15:59|0.0016122
20:16:01|0.0016179
20:16:02|0.0016132
20:16:03|0.0016187
20:16:04|0.0016183
20:16:05|0.0016216
20:16:06|0.0016195
20:16:07|0.001619
20:16:08|0.00162
20:16:10|0.0016196
20:16:11|0.0016184
20:16:12|0.0016181
20:16:13|0.0016181
20:16:14|0.0016181
20:16:15|0.0016181
20:16:16|0.0016155
20:16:18|0.0016137
20:16:19|0.0016117
20:16:20|0.0016096
20:16:21|0.0016102
20:16:22|0.0016125
20:16:23|0.0016101
20:16:25|0.0016103
20:16:25|0.0016097
20:16:26|0.0016126
20:16:27|0.0016126
20:16:28|0.0016126
20:16:29|0.0016089
20:16:30|0.001609
20:16:31|0.0016098
20:16:32|0.0016123
20:16:33|0.0016096
20:16:34|0.00161
20:16:35|0.0016073
20:16:36|0.0016024
20:16:37|0.0016045
20:16:38|0.0016061
20:16:39|0.0016067
20:16:40|0.0016093
20:16:41|0.0016054
20:16:43|0.0016051
20:16:44|0.0016054
20:16:44|0.0016054
20:16:46|0.0016058
20:16:47|0.0016062
20:16:48|0.0016062
20:16:49|0.0016048
20:16:49|0.0016058
20:16:51|0.0016044
20:16:53|0.0016044
20:16:53|0.0016057
20:16:55|0.0016032
20:16:56|0.0016044
20:16:56|0.0016042
20:16:58|0.0016034
20:16:59|0.0016035
20:17:00|0.0016035
20:17:01|0.0016035
20:17:02|0.0016035
20:17:03|0.0016045
20:17:04|0.0016054
20:17:05|0.0016085
20:17:06|0.0016096
20:17:07|0.0016101
20:17:08|0.0016114
20:17:10|0.0016118
20:17:10|0.0016134
20:17:11|0.0016136
20:17:12|0.0016153
20:17:13|0.0016109
20:17:14|0.001612
20:17:15|0.0016096
20:17:16|0.0016094
20:17:17|0.0016109
20:17:18|0.0016141
20:17:19|0.0016132
20:17:21|0.0016123
20:17:23|0.0016121
20:17:24|0.0016117
20:17:25|0.0016118
20:17:26|0.0016096
20:17:27|0.0016096
20:17:29|0.0016087
20:17:30|0.0016089
20:17:31|0.0016103
20:17:32|0.0016105
20:17:33|0.0016089
20:17:34|0.0016089
20:17:35|0.0016098
20:17:36|0.0016091
20:17:37|0.001609
20:17:38|0.0016086
20:17:39|0.0016078
20:17:40|0.0016068
20:17:41|0.0016086
20:17:42|0.0016106
20:17:43|0.001609
20:17:44|0.0016103
20:17:45|0.0016103
20:17:46|0.0016108
20:17:47|0.0016093
20:17:48|0.0016104
20:17:49|0.0016124
20:17:50|0.0016111
20:17:52|0.0016111
20:17:52|0.0016111
20:17:53|0.0016137
20:17:55|0.0016137
20:17:55|0.0016126
20:17:57|0.0016121
20:17:58|0.0016117
20:17:59|0.0016137
20:17:59|0.0016142
20:18:01|0.0016141
20:18:01|0.0016141
20:18:02|0.001613
20:18:03|0.0016124
20:18:04|0.0016134
20:18:05|0.0016126
20:18:06|0.0016112
20:18:07|0.0016119
20:18:09|0.0016104
20:18:10|0.0016103
20:18:11|0.0016096
20:18:12|0.0016103
20:18:13|0.0016111
20:18:14|0.0016118
20:18:15|0.0016118
20:18:17|0.0016101
20:18:18|0.0016114
20:18:18|0.0016111
20:18:20|0.0016119
20:18:21|0.0016121
20:18:22|0.0016117
20:18:23|0.0016115
20:18:24|0.0016117
20:18:25|0.0016117
20:18:26|0.0016118
20:18:28|0.0016118
20:18:29|0.0016126
20:18:29|0.0016125
20:18:31|0.0016113
20:18:32|0.0016113
20:18:32|0.00161
20:18:33|0.0016108
20:18:35|0.0016097
20:18:36|0.0016074
20:18:37|0.001606
20:18:38|0.0016054
20:18:40|0.001608
20:18:40|0.0016062
20:18:41|0.0016062
20:18:42|0.0016042
20:18:43|0.0016004
20:18:44|0.0016003
20:18:45|0.0016019
20:18:46|0.0015983
20:18:47|0.001595
20:18:48|0.0015965
20:18:49|0.0015978
20:18:50|0.0015978
20:18:51|0.0015978
20:18:53|0.0015974
20:18:54|0.0015964
20:18:55|0.0015952
20:18:56|0.0015952
20:18:56|0.0015927
20:18:58|0.0015939
20:18:59|0.0015987
20:19:00|0.0015997
20:19:01|0.0016045
20:19:01|0.0015978
20:19:03|0.0015975
20:19:04|0.0015941
20:19:05|0.0015975
20:19:06|0.0015968
20:19:07|0.0015973
20:19:08|0.0015986
20:19:08|0.0015955
20:19:10|0.0015986
20:19:11|0.0016018
20:19:12|0.0016026
20:19:13|0.0016028
20:19:13|0.0016018
20:19:15|0.0016018
20:19:15|0.0016031
20:19:17|0.0016019
20:19:19|0.0016023
20:19:20|0.0016013
20:19:21|0.001599
20:19:22|0.0016015
20:19:23|0.0016049
20:19:24|0.0016049
20:19:26|0.0016049
20:19:26|0.0016016
20:19:27|0.001602
20:19:28|0.001605
20:19:30|0.0016053
20:19:30|0.0016047
20:19:32|0.0016026
20:19:33|0.0016039
20:19:34|0.0016019
20:19:35|0.0016013
20:19:36|0.0016027
20:19:37|0.0016028
20:19:38|0.0016027
20:19:39|0.0016027
20:19:40|0.0016019
20:19:41|0.0015999
20:19:42|0.0016023
20:19:43|0.0016005
20:19:45|0.0015976
20:19:46|0.0015983
20:19:46|0.0015983
20:19:48|0.0015982
20:19:49|0.0015987
20:19:50|0.0015962
20:19:50|0.0015962
20:19:52|0.0015972
20:19:54|0.0015949
20:19:54|0.0015963
20:19:55|0.0015955
20:19:56|0.0015954
20:19:57|0.0015981
20:19:58|0.0015965
20:19:59|0.0015972
20:20:00|0.001598
20:20:01|0.0015986
20:20:02|0.001599
20:20:03|0.0015983
20:20:04|0.0015981
20:20:05|0.0015981
20:20:06|0.0015974
20:20:07|0.0016001
20:20:09|0.001602
20:20:11|0.0016006
20:20:12|0.0015994
20:20:14|0.0015994
20:20:15|0.0015997
20:20:16|0.0015993
20:20:17|0.0015998
20:20:18|0.0016005
20:20:19|0.0016027
20:20:20|0.001601
20:20:21|0.0016017
20:20:22|0.0016018
20:20:23|0.001603
20:20:24|0.001605
20:20:25|0.0016039
20:20:27|0.0016058
20:20:28|0.0016064
20:20:29|0.0016066
20:20:30|0.0016069
20:20:32|0.0016085
20:20:32|0.0016091
20:20:33|0.0016087
20:20:34|0.0016087
20:20:35|0.0016069
20:20:36|0.0016063
20:20:38|0.0016066
20:20:39|0.0016063
20:20:40|0.0016071
20:20:40|0.0016075
20:20:41|0.0016067
20:20:43|0.001606
20:20:43|0.001606
20:20:44|0.001607
20:20:46|0.0016048
20:20:47|0.0016048
20:20:49|0.0016067
20:20:49|0.0016059
20:20:51|0.0016044
20:20:52|0.0016051
20:20:53|0.0016055
20:20:54|0.0016055
20:20:55|0.0016086
20:20:56|0.0016098
20:20:57|0.0016084
20:20:58|0.0016084
20:20:59|0.0016095
20:21:00|0.0016095
20:21:01|0.0016104
20:21:02|0.0016112
20:21:03|0.0016114
20:21:04|0.0016111
20:21:05|0.0016095
20:21:07|0.0016094
20:21:08|0.0016098
20:21:09|0.0016092
20:21:10|0.0016104
20:21:10|0.0016103
20:21:12|0.0016113
20:21:12|0.0016114
20:21:13|0.0016097
20:21:15|0.0016084
20:21:16|0.0016056
20:21:17|0.0016065
20:21:18|0.0016075
20:21:19|0.0016067
20:21:20|0.0016067
20:21:21|0.0016067
20:21:23|0.0016063
20:21:24|0.0016064
20:21:24|0.0016064
20:21:26|0.0016067
20:21:26|0.0016067
20:21:27|0.0016059
20:21:28|0.0016055
20:21:30|0.0016051
20:21:31|0.0016043
20:21:32|0.0016042
20:21:34|0.0015997
20:21:34|0.0015996
20:21:35|0.0016032
20:21:36|0.0016023
20:21:37|0.0016004
20:21:38|0.0016008
20:21:39|0.0016008
20:21:40|0.0016008
20:21:41|0.0016006
20:21:42|0.0015982
20:21:43|0.0015999
20:21:44|0.0015999
20:21:45|0.0015999
20:21:47|0.0015999
20:21:49|0.001599
20:21:49|0.001598
20:21:51|0.0015967
20:21:53|0.0015959
20:21:54|0.0015944
20:21:55|0.001596
20:21:55|0.0015964
20:21:56|0.0015965
20:21:58|0.0015956
20:21:59|0.0015951
20:22:00|0.0015965
20:22:01|0.0015965
20:22:02|0.0015967
20:22:04|0.001597
20:22:05|0.001597
20:22:05|0.0015955
20:22:07|0.0015969
20:22:09|0.0015993
20:22:09|0.0015994
20:22:10|0.0015995
20:22:11|0.0015994
20:22:12|0.0015993
20:22:13|0.0015996
20:22:14|0.001601
20:22:16|0.0015987
20:22:18|0.0016002
20:22:19|0.0015978
20:22:20|0.0015988
20:22:21|0.0015961
20:22:22|0.001594
20:22:23|0.0015946
20:22:24|0.0015947
20:22:25|0.001595
20:22:26|0.0015958
20:22:27|0.0015958
20:22:28|0.001596
20:22:29|0.001596
20:22:30|0.001596
20:22:31|0.0015957
20:22:32|0.0015957
20:22:33|0.0015934
20:22:34|0.0015936
20:22:35|0.0015932
20:22:36|0.001593
20:22:37|0.0015963
20:22:38|0.0015974
20:22:39|0.0015978
20:22:40|0.0015998
20:22:41|0.0015998
20:22:42|0.0015978
20:22:43|0.0015978
20:22:44|0.0015978
20:22:45|0.0015974
20:22:46|0.0015982
20:22:48|0.0015982
20:22:48|0.0016
20:22:50|0.0015999
20:22:51|0.001601
20:22:52|0.0016019
20:22:53|0.0016029
20:22:54|0.0016029
20:22:55|0.0016036
20:22:56|0.0016051
20:22:57|0.0016057
20:22:58|0.0016061
20:23:00|0.0016079
20:23:02|0.0016072
20:23:02|0.0016036
20:23:04|0.0016048
20:23:05|0.0016052
20:23:06|0.0016063
20:23:07|0.0016055
20:23:08|0.0016064
20:23:09|0.0016086
20:23:10|0.0016092
20:23:11|0.0016094
20:23:12|0.0016097
20:23:13|0.0016082
20:23:15|0.0016082
20:23:16|0.0016101
20:23:17|0.0016085
20:23:18|0.0016083
20:23:19|0.0016091
20:23:21|0.001607
20:23:22|0.0016075
20:23:22|0.0016075
20:23:24|0.0016072
20:23:25|0.001608
20:23:27|0.0016068
20:23:28|0.0016054
20:23:29|0.0016031
20:23:30|0.0016026
20:23:31|0.0016027
20:23:32|0.0016034
20:23:33|0.001601
20:23:34|0.0016021
20:23:34|0.0016021
20:23:36|0.0016021
20:23:36|0.0016017
20:23:38|0.0016
20:23:38|0.0016023
20:23:40|0.0016008
20:23:41|0.001603
20:23:42|0.0016025
20:23:43|0.001602
20:23:44|0.0016018
20:23:45|0.0016027
20:23:46|0.001605
20:23:46|0.001602
20:23:47|0.0016034
20:23:48|0.0016034
20:23:49|0.0016052
20:23:51|0.0016046
20:23:52|0.0016013
20:23:54|0.0016015
20:23:54|0.0016014
20:23:55|0.0016029
20:23:57|0.0016044
20:23:58|0.0016034
20:23:59|0.0016046
20:23:59|0.0016046
20:24:00|0.0016046
20:24:01|0.0016034
20:24:03|0.0016034
20:24:04|0.0016031
20:24:04|0.0016026
20:24:06|0.0016031
20:24:06|0.0016046
20:24:07|0.0016046
20:24:08|0.0016039
20:24:09|0.0016046
20:24:10|0.0016036
20:24:11|0.0016039
20:24:12|0.0016028
20:24:13|0.0016036
20:24:15|0.0016026
20:24:17|0.0016029
20:24:18|0.0016025
20:24:19|0.0016029
20:24:19|0.001602
20:24:21|0.0016009
20:24:23|0.0016027
20:24:24|0.0016031
20:24:24|0.0016031
20:24:26|0.0016034
20:24:27|0.0016044
20:24:28|0.0016035
20:24:30|0.0016035
20:24:30|0.001604
20:24:31|0.0016041
20:24:32|0.0016044
20:24:33|0.0016034
20:24:34|0.0016036
20:24:35|0.0016036
20:24:37|0.0016036
20:24:38|0.0016036
20:24:39|0.0016036
20:24:40|0.0016036
20:24:41|0.0016075
20:24:42|0.0016075
20:24:43|0.0016075
20:24:44|0.0016075
20:24:44|0.0016066
20:24:46|0.0016066
20:24:46|0.0016071
20:24:48|0.0016076
20:24:50|0.0016074
20:24:51|0.0016074
20:24:51|0.0016061
20:24:52|0.0016061
20:24:53|0.0016061
20:24:55|0.0016081
20:24:56|0.0016081
20:24:56|0.0016081
20:24:57|0.0016081
20:24:59|0.001607
20:25:00|0.001607
20:25:00|0.001607
20:25:01|0.0016061
20:25:02|0.0016061
20:25:04|0.0016061
20:25:04|0.0016061
20:25:06|0.0016044
20:25:07|0.0016036
20:25:07|0.0016001
20:25:08|0.0016008
20:25:09|0.0016001
20:25:10|0.0016014
20:25:11|0.0016017
20:25:13|0.0016037
20:25:13|0.0016054
20:25:14|0.0016036
20:25:16|0.0016026
20:25:18|0.0016032
20:25:20|0.0016033
20:25:20|0.0016026
20:25:21|0.0016025
20:25:22|0.0016018
20:25:23|0.0016013
20:25:24|0.0016011
20:25:25|0.0016015
20:25:27|0.0016013
20:25:28|0.0016013
20:25:30|0.0016037
20:25:31|0.0016044
20:25:32|0.0016048
20:25:33|0.001604
20:25:33|0.001604
20:25:35|0.0016041
20:25:36|0.001604
20:25:37|0.0016063
20:25:38|0.0016064
20:25:39|0.0016065
20:25:40|0.0016065
20:25:41|0.0016065
20:25:42|0.0016065
20:25:43|0.0016065
20:25:44|0.0016065
20:25:45|0.0016073
20:25:46|0.0016078
20:25:47|0.0016101
20:25:48|0.0016106
20:25:50|0.0016115
20:25:51|0.0016104
20:25:52|0.0016048
20:25:52|0.0016075
20:25:54|0.0016071
20:25:55|0.0016068
20:25:55|0.0016088
20:25:56|0.0016092
20:25:57|0.0016079
20:25:58|0.001608
20:26:00|0.0016094
20:26:01|0.0016092
20:26:02|0.0016084
20:26:03|0.0016083
20:26:04|0.0016072
20:26:05|0.0016072
20:26:06|0.0016065
20:26:07|0.0016081
20:26:08|0.001609
20:26:09|0.0016102
20:26:10|0.0016098
20:26:11|0.0016104
20:26:12|0.0016105
20:26:13|0.0016114
20:26:14|0.0016093
20:26:15|0.0016089
20:26:16|0.0016091
20:26:17|0.0016093
20:26:18|0.0016104
20:26:19|0.001611
20:26:20|0.0016132
20:26:21|0.0016137
20:26:22|0.0016144
20:26:23|0.0016182
20:26:24|0.0016214
20:26:25|0.0016219
20:26:26|0.0016217
20:26:27|0.0016198
20:26:28|0.0016201
20:26:29|0.0016209
20:26:30|0.001622
20:26:31|0.0016202
20:26:32|0.001622
20:26:34|0.0016198
20:26:35|0.0016173
20:26:35|0.0016187
20:26:37|0.0016187
20:26:38|0.0016165
20:26:38|0.0016181
20:26:40|0.0016173
20:26:42|0.0016199
20:26:42|0.0016185
20:26:43|0.0016187
20:26:44|0.0016203
20:26:45|0.0016178
20:26:46|0.0016195
20:26:47|0.0016196
20:26:48|0.0016179
20:26:50|0.0016178
20:26:50|0.0016178
20:26:52|0.0016199
20:26:53|0.0016209
20:26:53|0.0016184
20:26:55|0.001618
20:26:56|0.0016187
20:26:57|0.0016192
20:26:57|0.001618
20:26:59|0.0016177
20:26:59|0.0016172
20:27:01|0.0016186
20:27:02|0.0016193
20:27:03|0.0016193
20:27:03|0.00162
20:27:05|0.0016205
20:27:06|0.0016205
20:27:06|0.0016203
20:27:08|0.001619
20:27:08|0.0016174
20:27:10|0.0016172
20:27:10|0.0016156
20:27:12|0.0016159
20:27:13|0.0016159
20:27:14|0.0016163
20:27:15|0.0016176
20:27:15|0.0016178
20:27:17|0.0016198
20:27:18|0.0016192
20:27:20|0.0016204
20:27:21|0.0016207
20:27:22|0.0016207
20:27:24|0.0016202
20:27:25|0.0016204
20:27:26|0.0016198
20:27:28|0.0016203
20:27:29|0.0016212
20:27:30|0.001621
20:27:31|0.0016192
20:27:32|0.00162
20:27:33|0.0016202
20:27:33|0.0016213
20:27:34|0.0016225
20:27:36|0.0016223
20:27:37|0.0016222
20:27:38|0.0016214
20:27:39|0.0016209
20:27:40|0.0016209
20:27:41|0.0016222
20:27:42|0.0016222
20:27:43|0.0016232
20:27:44|0.0016219
20:27:45|0.0016226
20:27:46|0.0016215
20:27:47|0.0016215
20:27:48|0.0016196
20:27:49|0.0016196
20:27:50|0.0016188
20:27:51|0.0016188
20:27:53|0.0016178
20:27:53|0.001617
20:27:54|0.0016162
20:27:55|0.0016169
20:27:56|0.0016158
20:27:57|0.0016148
20:27:58|0.0016135
20:27:59|0.0016099
20:28:00|0.0016093
20:28:02|0.0016104
20:28:03|0.0016101
20:28:04|0.0016117
20:28:05|0.0016139
20:28:06|0.0016129
20:28:07|0.0016114
20:28:08|0.0016082
20:28:10|0.001609
20:28:11|0.0016106
20:28:11|0.0016123
20:28:12|0.0016092
20:28:14|0.0016104
20:28:15|0.0016095
20:28:16|0.0016133
20:28:17|0.0016124
20:28:18|0.001611
20:28:19|0.0016089
20:28:20|0.0016102
20:28:21|0.0016089
20:28:22|0.0016082
20:28:23|0.0016082
20:28:25|0.0016082
20:28:26|0.0016148
20:28:26|0.0016091
20:28:28|0.0016076
20:28:29|0.0016081
20:28:30|0.0016071
20:28:31|0.0016065
20:28:33|0.0016073
20:28:34|0.0016116
20:28:35|0.0016095
20:28:36|0.0016068
20:28:37|0.0016079
20:28:38|0.0016066
20:28:38|0.0016066
20:28:39|0.0016134
20:28:40|0.0016079
20:28:42|0.0016077
20:28:43|0.0016091
20:28:44|0.0016104
20:28:45|0.0016104
20:28:46|0.0016057
20:28:47|0.0016057
20:28:48|0.0016116
20:28:49|0.0016114
20:28:50|0.001613
20:28:50|0.0016109
20:28:52|0.001608
20:28:53|0.0016084
20:28:54|0.0016072
20:28:55|0.0016071
20:28:57|0.0016075
20:28:57|0.0016075
20:28:58|0.0016076
20:28:59|0.0016076
20:29:00|0.0016057
20:29:02|0.0016071
20:29:03|0.0016071
20:29:03|0.0016042
20:29:05|0.0016069
20:29:06|0.0016066
20:29:07|0.0016074
20:29:08|0.0016061
20:29:09|0.0016061
20:29:10|0.0016075
20:29:11|0.0016075
20:29:12|0.0016051
20:29:13|0.0016051
20:29:14|0.0016075
20:29:16|0.0016089
20:29:16|0.0016073
20:29:17|0.0016078
20:29:18|0.0016109
20:29:19|0.0016102
20:29:20|0.0016085
20:29:22|0.0016097
20:29:24|0.001611
20:29:25|0.0016098
20:29:26|0.001608
20:29:27|0.001608
20:29:28|0.001608
20:29:29|0.0016109
20:29:31|0.001609
20:29:32|0.0016089
20:29:34|0.0016102
20:29:35|0.0016103
20:29:37|0.00161
20:29:37|0.0016099
20:29:38|0.0016098
20:29:39|0.0016098
20:29:40|0.001609
20:29:42|0.0016094
20:29:42|0.0016094
20:29:44|0.0016116
20:29:45|0.0016113
20:29:46|0.0016126
20:29:47|0.0016124
20:29:48|0.0016135
20:29:49|0.0016149
20:29:50|0.0016138
20:29:51|0.0016119
20:29:52|0.0016119
20:29:53|0.0016124
20:29:54|0.001612
20:29:56|0.0016121
20:29:57|0.0016121
20:29:58|0.0016121
20:29:58|0.0016139
20:30:00|0.0016132
20:30:01|0.0016103
20:30:02|0.0016115
20:30:03|0.0016115
20:30:05|0.001611
20:30:05|0.001611
20:30:06|0.0016096
20:30:07|0.0016096
20:30:09|0.00161
20:30:10|0.001609
20:30:10|0.0016086
20:30:13|0.0016096
20:30:13|0.0016096
20:30:15|0.0016096
20:30:15|0.0016126
20:30:16|0.0016116
20:30:17|0.0016107
20:30:18|0.0016116
20:30:20|0.0016115
20:30:21|0.0016105
20:30:21|0.0016123
20:30:23|0.0016107
20:30:25|0.0016117
20:30:26|0.0016124
20:30:27|0.0016124
20:30:27|0.0016119
20:30:29|0.0016119
20:30:29|0.0016125
20:30:30|0.0016125
20:30:31|0.0016108
20:30:32|0.0016107
20:30:34|0.0016114
20:30:35|0.0016108
20:30:36|0.0016101
20:30:37|0.0016101
20:30:38|0.0016093
20:30:38|0.0016077
20:30:39|0.0016077
20:30:41|0.0016111
20:30:42|0.0016111
20:30:43|0.0016085
20:30:44|0.0016085
20:30:45|0.0016085
20:30:46|0.0016085
20:30:47|0.0016093
20:30:48|0.0016078
20:30:49|0.0016123
20:30:50|0.0016088
20:30:51|0.0016063
20:30:52|0.0016074
20:30:53|0.0016086
20:30:55|0.0016088
20:30:56|0.0016085
20:30:58|0.0016074
20:30:59|0.001612
20:31:01|0.0016078
20:31:02|0.0016078
20:31:03|0.0016078
20:31:04|0.0016078
20:31:05|0.0016063
20:31:07|0.0016052
20:31:08|0.0016067
20:31:08|0.0016056
20:31:09|0.0016049
20:31:11|0.0016036
20:31:12|0.0016031
20:31:13|0.0016029
20:31:15|0.0016041
20:31:16|0.0016042
20:31:17|0.0016042
20:31:19|0.0016024
20:31:19|0.0016023
20:31:20|0.0016018
20:31:21|0.0016036
20:31:23|0.0016054
20:31:24|0.0016063
20:31:26|0.0016053
20:31:26|0.0016053
20:31:27|0.0016043
20:31:28|0.0016043
20:31:30|0.0016047
20:31:31|0.0016041
20:31:32|0.0016041
20:31:33|0.0016056
20:31:34|0.0016071
20:31:35|0.0016059
20:31:36|0.001603
20:31:37|0.0016058
20:31:38|0.0016059
20:31:40|0.001607
20:31:40|0.0016068
20:31:41|0.0016031
20:31:43|0.0016039
20:31:44|0.0016043
20:31:44|0.001604
20:31:46|0.0016042
20:31:47|0.0016014
20:31:47|0.0016004
20:31:48|0.0016004
20:31:50|0.0015968
20:31:50|0.0015954
20:31:51|0.001597
20:31:52|0.0015979
20:31:53|0.0015981
20:31:55|0.0015967
20:31:57|0.0015954
20:31:57|0.0015949
20:31:58|0.0015963
20:32:00|0.0015965
20:32:00|0.0015962
20:32:03|0.0015939
20:32:03|0.0015938
20:32:04|0.0015938
20:32:05|0.0015948
20:32:06|0.001595
20:32:07|0.0015942
20:32:08|0.0015935
20:32:09|0.0015929
20:32:10|0.0015929
20:32:11|0.0015919
20:32:12|0.0015908
20:32:14|0.0015916
20:32:14|0.0015932
20:32:15|0.0015922
20:32:16|0.0015929
20:32:17|0.0015872
20:32:19|0.0015859
20:32:19|0.0015872
20:32:20|0.0015856
20:32:21|0.0015856
20:32:22|0.0015852
20:32:24|0.0015844
20:32:26|0.0015879
20:32:26|0.0015871
20:32:27|0.0015896
20:32:29|0.00159
20:32:30|0.0015934
20:32:32|0.0015906
20:32:32|0.0015906
20:32:33|0.0015882
20:32:34|0.0015902
20:32:35|0.0015906
20:32:37|0.0015895
20:32:37|0.0015903
20:32:38|0.0015908
20:32:41|0.0015908
20:32:41|0.0015897
20:32:42|0.0015887
20:32:43|0.0015913
20:32:44|0.0015909
20:32:45|0.0015884
20:32:46|0.0015876
20:32:47|0.0015916
20:32:48|0.0015889
20:32:49|0.0015889
20:32:50|0.0015857
20:32:51|0.0015853
20:32:52|0.0015853
20:32:53|0.0015851
20:32:54|0.0015843
20:32:55|0.0015881
20:32:57|0.0015846
20:32:58|0.0015855
20:32:59|0.0015857
20:33:00|0.0015857
20:33:01|0.0015862
20:33:02|0.0015861
20:33:03|0.0015862
20:33:04|0.001588
20:33:05|0.001588
20:33:05|0.0015887
20:33:07|0.0015857
20:33:08|0.0015877
20:33:10|0.0015897
20:33:10|0.0015897
20:33:11|0.0015886
20:33:12|0.0015903
20:33:13|0.0015898
20:33:14|0.0015907
20:33:16|0.0015917
20:33:16|0.0015906
20:33:17|0.00159
20:33:18|0.001589
20:33:20|0.0015883
20:33:21|0.0015883
20:33:22|0.0015884
20:33:23|0.0015894
20:33:24|0.0015894
20:33:26|0.001589
20:33:27|0.0015861
20:33:29|0.0015869
20:33:29|0.0015869
20:33:31|0.0015871
20:33:32|0.0015878
20:33:33|0.0015875
20:33:34|0.001588
20:33:35|0.0015875
20:33:36|0.0015887
20:33:37|0.0015885
20:33:38|0.0015885
20:33:39|0.0015893
20:33:40|0.0015893
20:33:41|0.00159
20:33:43|0.001589
20:33:43|0.001589
20:33:46|0.0015894
20:33:46|0.001589
20:33:47|0.001589
20:33:48|0.0015885
20:33:49|0.0015885
20:33:50|0.0015885
20:33:51|0.0015881
20:33:52|0.0015881
20:33:53|0.0015881
20:33:54|0.0015881
20:33:55|0.0015892
20:33:57|0.0015903
20:33:58|0.0015904
20:34:00|0.0015912
20:34:00|0.001592
20:34:01|0.0015927
20:34:02|0.0015929
20:34:04|0.0015922
20:34:05|0.0015927
20:34:06|0.0015905
20:34:08|0.0015931
20:34:08|0.0015926
20:34:10|0.001592
20:34:11|0.0015913
20:34:12|0.0015895
20:34:13|0.0015886
20:34:14|0.0015895
20:34:15|0.0015895
20:34:16|0.0015895
20:34:18|0.0015933
20:34:18|0.0015923
20:34:19|0.0015925
20:34:20|0.001592
20:34:21|0.0015921
20:34:22|0.0015906
20:34:23|0.0015914
20:34:24|0.0015903
20:34:25|0.0015903
20:34:26|0.0015902
20:34:28|0.0015907
20:34:28|0.0015907
20:34:30|0.0015907
20:34:32|0.0015932
20:34:32|0.0015922
20:34:33|0.001593
20:34:34|0.0015933
20:34:35|0.001592
20:34:36|0.001591
20:34:37|0.0015902
20:34:38|0.0015901
20:34:39|0.0015903
20:34:40|0.0015888
20:34:41|0.0015886
20:34:42|0.0015892
20:34:43|0.0015895
20:34:44|0.0015897
20:34:45|0.0015896
20:34:46|0.0015884
20:34:47|0.001588
20:34:48|0.00159
20:34:49|0.00159
20:34:50|0.0015914
20:34:51|0.0015914
20:34:52|0.0015909
20:34:53|0.0015896
20:34:54|0.0015895
20:34:55|0.0015912
20:34:56|0.0015922
20:34:57|0.0015914
20:34:58|0.0015924
20:35:00|0.0015914
20:35:00|0.0015923
20:35:01|0.0015923
20:35:02|0.0015923
20:35:03|0.001594
20:35:04|0.001594
20:35:06|0.0015931
20:35:07|0.001594
20:35:08|0.0015938
20:35:09|0.0015925
20:35:10|0.0015917
20:35:11|0.001592
20:35:12|0.001592
20:35:14|0.001591
20:35:14|0.0015909
20:35:16|0.0015905
20:35:17|0.001589
20:35:18|0.001589
20:35:19|0.0015902
20:35:20|0.0015899
20:35:21|0.0015882
20:35:22|0.0015869
20:35:23|0.0015867
20:35:24|0.0015872
20:35:25|0.0015859
20:35:26|0.0015864
20:35:27|0.0015868
20:35:28|0.0015864
20:35:29|0.0015858
20:35:30|0.0015842
20:35:32|0.0015828
20:35:32|0.0015841
20:35:34|0.0015826
20:35:35|0.0015835
20:35:36|0.0015843
20:35:37|0.0015848
20:35:38|0.0015833
20:35:38|0.0015842
20:35:39|0.001582
20:35:41|0.0015835
20:35:41|0.0015819
20:35:42|0.0015812
20:35:43|0.0015823
20:35:45|0.0015825
20:35:46|0.0015825
20:35:47|0.0015814
20:35:49|0.0015823
20:35:50|0.0015847
20:35:50|0.0015828
20:35:52|0.0015803
20:35:53|0.0015809
20:35:53|0.0015798
20:35:54|0.0015798
20:35:56|0.0015788
20:35:56|0.0015798
20:35:57|0.0015811
20:35:59|0.0015817
20:36:00|0.0015817
20:36:01|0.0015817
20:36:02|0.0015818
20:36:03|0.0015825
20:36:05|0.0015828
20:36:05|0.0015831
20:36:07|0.001583
20:36:08|0.0015833
20:36:09|0.0015833
20:36:10|0.0015827
20:36:11|0.0015822
20:36:12|0.0015815
20:36:12|0.0015815
20:36:15|0.0015833
20:36:15|0.0015828
20:36:16|0.001582
20:36:17|0.0015828
20:36:19|0.0015823
20:36:21|0.0015838
20:36:21|0.0015838
20:36:22|0.0015828
20:36:23|0.0015828
20:36:24|0.0015836
20:36:25|0.0015851
20:36:26|0.0015832
20:36:27|0.0015844
20:36:28|0.0015849
20:36:30|0.0015823
20:36:31|0.0015814
20:36:33|0.0015819
20:36:34|0.0015826
20:36:35|0.0015817
20:36:36|0.0015823
20:36:37|0.0015829
20:36:38|0.0015829
20:36:39|0.001582
20:36:40|0.0015821
20:36:41|0.0015821
20:36:42|0.0015817
20:36:43|0.0015808
20:36:44|0.0015818
20:36:45|0.0015806
20:36:47|0.0015807
20:36:47|0.0015812
20:36:49|0.0015805
20:36:50|0.0015803
20:36:50|0.0015794
20:36:52|0.001579
20:36:53|0.0015772
20:36:54|0.0015765
20:36:56|0.0015779
20:36:56|0.0015804
20:36:57|0.0015782
20:36:58|0.0015782
20:36:59|0.0015784
20:37:00|0.0015785
20:37:01|0.0015779
20:37:02|0.0015785
20:37:03|0.0015798
20:37:05|0.0015814
20:37:07|0.0015804
20:37:08|0.0015794
20:37:09|0.0015789
20:37:10|0.001577
20:37:11|0.0015769
20:37:12|0.001579
20:37:13|0.0015796
20:37:14|0.0015796
20:37:15|0.0015796
20:37:16|0.0015784
20:37:17|0.0015794
20:37:18|0.0015794
20:37:20|0.001579
20:37:20|0.001579
20:37:21|0.0015776
20:37:23|0.0015772
20:37:23|0.0015772
20:37:25|0.0015772
20:37:25|0.0015781
20:37:26|0.0015795
20:37:27|0.00158
20:37:28|0.0015802
20:37:30|0.0015806
20:37:31|0.0015806
20:37:32|0.001581
20:37:33|0.0015809
20:37:34|0.0015811
20:37:35|0.0015823
20:37:36|0.0015832
20:37:37|0.0015837
20:37:38|0.0015845
20:37:39|0.0015836
20:37:40|0.001583
20:37:42|0.0015826
20:37:42|0.0015827
20:37:43|0.0015809
20:37:44|0.0015818
20:37:45|0.0015807
20:37:46|0.0015814
20:37:47|0.0015802
20:37:48|0.0015785
20:37:49|0.0015785
20:37:50|0.001578
20:37:51|0.001578
20:37:52|0.0015789
20:37:53|0.0015801
20:37:54|0.0015787
20:37:55|0.0015761
20:37:56|0.0015774
20:37:57|0.0015774
20:37:58|0.0015764
20:37:59|0.001576
20:38:00|0.0015763
20:38:01|0.0015757
20:38:03|0.0015751
20:38:05|0.0015737
20:38:05|0.0015718
20:38:06|0.0015715
20:38:07|0.0015734
20:38:09|0.0015734
20:38:10|0.0015734
20:38:11|0.0015739
20:38:12|0.0015747
20:38:13|0.0015741
20:38:15|0.001576
20:38:15|0.001576
20:38:16|0.001576
20:38:17|0.0015759
20:38:18|0.001575
20:38:19|0.0015747
20:38:20|0.001573
20:38:21|0.0015732
20:38:22|0.0015727
20:38:24|0.001572
20:38:24|0.0015721
20:38:25|0.0015726
20:38:26|0.0015728
20:38:27|0.0015728
20:38:29|0.0015729
20:38:29|0.0015729
20:38:31|0.0015729
20:38:32|0.0015713
20:38:34|0.0015715
20:38:35|0.001572
20:38:36|0.0015734
20:38:38|0.0015728
20:38:38|0.001572
20:38:39|0.001572
20:38:40|0.0015709
20:38:42|0.00157
20:38:43|0.0015692
20:38:44|0.0015702
20:38:44|0.0015699
20:38:46|0.0015709
20:38:47|0.0015684
20:38:47|0.0015709
20:38:49|0.0015711
20:38:50|0.0015711
20:38:51|0.0015707
20:38:52|0.0015703
20:38:53|0.0015703
20:38:54|0.0015703
20:38:55|0.0015701
20:38:55|0.0015698
20:38:57|0.0015698
20:38:58|0.0015702
20:38:59|0.0015702
20:38:59|0.0015693
20:39:01|0.001569
20:39:02|0.0015705
20:39:02|0.0015717
20:39:04|0.0015727
20:39:06|0.0015727
20:39:07|0.0015713
20:39:08|0.0015721
20:39:09|0.0015721
20:39:10|0.0015721
20:39:11|0.0015725
20:39:12|0.0015725
20:39:13|0.0015719
20:39:14|0.0015723
20:39:15|0.001573
20:39:16|0.0015716
20:39:17|0.001575
20:39:18|0.0015745
20:39:19|0.0015742
20:39:21|0.0015748
20:39:21|0.0015737
20:39:22|0.0015737
20:39:23|0.0015737
20:39:24|0.0015736
20:39:25|0.0015718
20:39:27|0.0015718
20:39:27|0.0015721
20:39:29|0.0015721
20:39:29|0.0015721
20:39:31|0.0015718
20:39:32|0.0015712
20:39:33|0.0015716
20:39:35|0.0015715
20:39:36|0.0015728
20:39:37|0.0015728
20:39:38|0.0015716
20:39:38|0.0015702
20:39:40|0.0015683
20:39:41|0.0015689
20:39:41|0.0015682
20:39:43|0.0015686
20:39:43|0.0015675
20:39:45|0.0015673
20:39:46|0.0015692
20:39:47|0.0015682
20:39:48|0.0015689
20:39:48|0.0015697
20:39:50|0.0015681
20:39:51|0.0015684
20:39:51|0.0015683
20:39:53|0.0015676
20:39:53|0.0015691
20:39:55|0.0015692
20:39:55|0.001569
20:39:56|0.001569
20:39:58|0.001569
20:39:58|0.0015672
20:39:59|0.0015652
20:40:01|0.001566
20:40:01|0.001567
20:40:03|0.0015681
20:40:05|0.0015682
20:40:05|0.0015683
20:40:06|0.0015683
20:40:07|0.0015704
20:40:08|0.0015704
20:40:09|0.0015707
20:40:10|0.0015706
20:40:11|0.0015711
20:40:12|0.0015723
20:40:13|0.0015736
20:40:14|0.0015734
20:40:16|0.0015745
20:40:17|0.0015736
20:40:17|0.0015727
20:40:19|0.0015723
20:40:20|0.001572
20:40:21|0.0015707
20:40:22|0.0015705
20:40:23|0.0015696
20:40:23|0.001569
20:40:25|0.0015683
20:40:26|0.0015677
20:40:27|0.0015684
20:40:28|0.0015671
20:40:29|0.0015671
20:40:31|0.0015695
20:40:32|0.0015696
20:40:33|0.0015692
20:40:34|0.0015713
20:40:35|0.0015717
20:40:36|0.0015712
20:40:38|0.0015709
20:40:38|0.0015709
20:40:39|0.0015706
20:40:41|0.0015717
20:40:42|0.0015708
20:40:42|0.0015708
20:40:44|0.0015709
20:40:45|0.0015709
20:40:45|0.0015709
20:40:47|0.001571
20:40:47|0.001571
20:40:49|0.001571
20:40:50|0.0015718
20:40:50|0.0015718
20:40:51|0.0015718
20:40:53|0.0015706
20:40:53|0.0015706
20:40:54|0.0015711
20:40:56|0.0015711
20:40:56|0.0015702
20:40:57|0.0015702
20:41:00|0.0015702
20:41:01|0.0015704
20:41:02|0.001567
20:41:02|0.001568
20:41:04|0.0015678
20:41:05|0.0015701
20:41:06|0.0015701
20:41:07|0.001569
20:41:08|0.001569
20:41:09|0.001569
20:41:10|0.0015655
20:41:11|0.0015638
20:41:12|0.0015653
20:41:13|0.001569
20:41:14|0.0015668
20:41:14|0.001564
20:41:16|0.0015649
20:41:16|0.0015638
20:41:18|0.0015566
20:41:19|0.0015566
20:41:20|0.0015527
20:41:21|0.0015535
20:41:22|0.0015556
20:41:23|0.0015567
20:41:23|0.0015566
20:41:25|0.0015563
20:41:26|0.0015558
20:41:26|0.0015559
20:41:28|0.0015554
20:41:29|0.0015563
20:41:29|0.0015538
20:41:31|0.0015533
20:41:32|0.0015538
20:41:33|0.0015538
20:41:35|0.0015533
20:41:36|0.0015546
20:41:37|0.0015537
20:41:38|0.0015529
20:41:39|0.0015534
20:41:40|0.0015534
20:41:41|0.0015571
20:41:42|0.0015547
20:41:43|0.0015558
20:41:44|0.0015538
20:41:45|0.0015551
20:41:46|0.0015559
20:41:47|0.0015534
20:41:48|0.0015534
20:41:49|0.0015534
20:41:50|0.0015551
20:41:51|0.0015541
20:41:52|0.0015541
20:41:53|0.0015541
20:41:54|0.0015539
20:41:56|0.0015534
20:41:56|0.001553
20:41:58|0.0015558
20:41:58|0.0015558
20:42:00|0.0015555
20:42:01|0.0015555
20:42:02|0.0015536
20:42:02|0.0015536
20:42:03|0.0015565
20:42:05|0.0015565
20:42:06|0.0015537
20:42:06|0.0015553
20:42:08|0.0015556
20:42:08|0.0015526
20:42:10|0.0015527
20:42:10|0.0015542
20:42:12|0.0015561
20:42:13|0.0015563
20:42:14|0.0015578
20:42:15|0.0015585
20:42:16|0.0015601
20:42:17|0.0015586
20:42:18|0.0015595
20:42:19|0.0015576
20:42:20|0.0015587
20:42:21|0.0015587
20:42:23|0.001561
20:42:25|0.0015586
20:42:25|0.0015618
20:42:26|0.0015625
20:42:27|0.0015622
20:42:28|0.001565
20:42:29|0.0015662
20:42:30|0.0015628
20:42:31|0.0015641
20:42:32|0.0015652
20:42:34|0.0015639
20:42:36|0.0015639
20:42:36|0.0015647
20:42:37|0.0015665
20:42:38|0.001568
20:42:39|0.0015665
20:42:41|0.001569
20:42:42|0.0015699
20:42:43|0.0015714
20:42:45|0.0015715
20:42:46|0.0015714
20:42:47|0.0015706
20:42:47|0.0015693
20:42:49|0.0015705
20:42:49|0.0015705
20:42:50|0.0015704
20:42:52|0.001572
20:42:53|0.0015719
20:42:53|0.0015728
20:42:55|0.0015728
20:42:56|0.0015729
20:42:57|0.0015727
20:42:57|0.0015726
20:42:58|0.0015729
20:43:00|0.0015729
20:43:00|0.0015716
20:43:01|0.0015726
20:43:03|0.0015718
20:43:04|0.0015736
20:43:04|0.0015736
20:43:05|0.0015739
20:43:07|0.0015727
20:43:08|0.0015737
20:43:10|0.0015752
20:43:12|0.0015782
20:43:12|0.0015776
20:43:13|0.0015785
20:43:14|0.00158
20:43:15|0.0015821
20:43:16|0.001581
20:43:17|0.00158
20:43:18|0.001578
20:43:19|0.0015777
20:43:20|0.0015777
20:43:21|0.0015805
20:43:23|0.0015813
20:43:23|0.0015807
20:43:25|0.0015852
20:43:26|0.0015862
20:43:27|0.0015842
20:43:28|0.0015855
20:43:29|0.001586
20:43:31|0.0015827
20:43:32|0.0015822
20:43:33|0.001582
20:43:33|0.00158
20:43:34|0.0015855
20:43:36|0.0015873
20:43:38|0.0015867
20:43:39|0.0015841
20:43:40|0.0015868
20:43:41|0.0015866
20:43:42|0.0015869
20:43:43|0.0015868
20:43:44|0.0015849
20:43:45|0.0015854
20:43:46|0.0015856
20:43:47|0.0015855
20:43:48|0.0015855
20:43:50|0.0015842
20:43:50|0.0015826
20:43:51|0.0015837
20:43:52|0.0015844
20:43:53|0.0015841
20:43:54|0.0015866
20:43:56|0.0015854
20:43:57|0.0015854
20:43:59|0.0015857
20:43:59|0.0015846
20:44:00|0.0015832
20:44:01|0.0015833
20:44:02|0.0015827
20:44:03|0.0015828
20:44:05|0.0015784
20:44:05|0.00158
20:44:08|0.0015792
20:44:08|0.0015777
20:44:09|0.0015777
20:44:10|0.0015768
20:44:12|0.0015717
20:44:14|0.0015713
20:44:15|0.00157
20:44:16|0.0015703
20:44:17|0.0015713
20:44:18|0.0015718
20:44:19|0.0015727
20:44:20|0.0015727
20:44:21|0.0015673
20:44:22|0.001567
20:44:24|0.0015691
20:44:25|0.0015727
20:44:26|0.0015711
20:44:26|0.0015696
20:44:28|0.001563
20:44:28|0.0015649
20:44:30|0.0015649
20:44:30|0.0015666
20:44:31|0.0015666
20:44:32|0.0015639
20:44:35|0.0015645
20:44:36|0.0015658
20:44:37|0.0015673
20:44:38|0.001563
20:44:39|0.0015627
20:44:40|0.0015621
20:44:42|0.0015595
20:44:43|0.0015593
20:44:44|0.0015594
20:44:45|0.0015569
20:44:46|0.0015606
20:44:47|0.0015579
20:44:48|0.00156
20:44:49|0.0015588
20:44:50|0.0015588
20:44:51|0.001559
20:44:52|0.0015603
20:44:53|0.0015615
20:44:54|0.0015605
20:44:55|0.0015629
20:44:56|0.0015602
20:44:57|0.0015561
20:44:58|0.001556
20:44:59|0.0015566
20:45:00|0.0015575
20:45:01|0.0015566
20:45:02|0.0015569
20:45:04|0.0015542
20:45:05|0.0015518
20:45:06|0.0015534
20:45:07|0.0015541
20:45:08|0.0015505
20:45:09|0.0015524
20:45:10|0.0015479
20:45:11|0.001549
20:45:12|0.0015527
20:45:13|0.0015527
20:45:14|0.0015527
20:45:15|0.0015551
20:45:16|0.0015551
20:45:17|0.0015582
20:45:18|0.001565
20:45:19|0.0015669
20:45:20|0.0015718
20:45:21|0.0015676
20:45:22|0.0015746
20:45:23|0.0015694
20:45:24|0.0015642
20:45:25|0.0015658
20:45:26|0.0015607
20:45:27|0.00156
20:45:28|0.001563
20:45:29|0.0015599
20:45:30|0.0015622
20:45:32|0.0015662
20:45:32|0.001568
20:45:33|0.0015649
20:45:35|0.0015662
20:45:36|0.0015656
20:45:36|0.0015656
20:45:38|0.0015643
20:45:39|0.0015643
20:45:40|0.0015647
20:45:41|0.001562
20:45:42|0.0015613
20:45:43|0.0015636
20:45:44|0.0015581
20:45:45|0.0015576
20:45:46|0.0015602
20:45:47|0.0015556
20:45:48|0.0015554
20:45:50|0.0015596
20:45:51|0.0015593
20:45:52|0.0015614
20:45:52|0.0015632
20:45:54|0.0015653
20:45:55|0.0015639
20:45:56|0.0015609
20:45:57|0.0015617
20:45:58|0.0015617
20:45:59|0.0015618
20:46:00|0.0015604
20:46:01|0.0015614
20:46:03|0.0015603
20:46:03|0.0015602
20:46:04|0.0015637
20:46:05|0.0015646
20:46:06|0.0015644
20:46:07|0.0015639
20:46:08|0.0015644
20:46:09|0.0015635
20:46:10|0.0015615
20:46:11|0.0015652
20:46:12|0.0015645
20:46:13|0.0015627
20:46:14|0.001562
20:46:15|0.0015631
20:46:16|0.0015635
20:46:18|0.001563
20:46:19|0.0015626
20:46:20|0.0015621
20:46:20|0.0015631
20:46:21|0.0015631
20:46:22|0.0015625
20:46:24|0.0015632
20:46:24|0.0015637
20:46:27|0.0015625
20:46:27|0.0015647
20:46:29|0.0015631
20:46:30|0.0015622
20:46:31|0.0015622
20:46:32|0.0015622
20:46:33|0.0015614
20:46:35|0.0015612
20:46:36|0.0015612
20:46:36|0.0015623
20:46:37|0.0015617
20:46:38|0.0015619
20:46:39|0.0015635
20:46:40|0.0015623
20:46:42|0.0015628
20:46:43|0.001562
20:46:43|0.0015626
20:46:44|0.0015639
20:46:45|0.0015636
20:46:46|0.0015631
20:46:48|0.0015631
20:46:48|0.0015609
20:46:50|0.0015618
20:46:51|0.0015629
20:46:51|0.0015629
20:46:52|0.0015663
20:46:53|0.0015663
20:46:55|0.0015666
20:46:56|0.0015666
20:46:57|0.0015673
20:46:58|0.001569
20:46:59|0.001568
20:47:00|0.0015661
20:47:01|0.0015664
20:47:02|0.0015679
20:47:03|0.0015669
20:47:05|0.0015694
20:47:06|0.0015694
20:47:07|0.0015692
20:47:08|0.0015687
20:47:09|0.0015694
20:47:10|0.0015673
20:47:11|0.001569
20:47:12|0.0015688
20:47:14|0.0015688
20:47:14|0.0015688
20:47:15|0.0015692
20:47:16|0.0015697
20:47:18|0.0015696
20:47:19|0.0015711
20:47:20|0.0015711
20:47:22|0.0015704
20:47:23|0.0015704
20:47:24|0.0015735
20:47:25|0.0015734
20:47:26|0.0015735
20:47:27|0.0015715
20:47:28|0.0015715
20:47:29|0.0015736
20:47:30|0.0015726
20:47:31|0.0015732
20:47:32|0.0015743
20:47:33|0.0015748
20:47:34|0.0015752
20:47:35|0.0015752
20:47:36|0.0015752
20:47:37|0.0015757
20:47:38|0.0015747
20:47:40|0.0015723
20:47:41|0.0015738
20:47:42|0.0015743
20:47:43|0.0015731
20:47:44|0.0015731
20:47:45|0.0015731
20:47:46|0.0015742
20:47:47|0.0015739
20:47:48|0.0015756
20:47:49|0.0015772
20:47:50|0.0015762
20:47:51|0.001578
20:47:52|0.001578
20:47:53|0.001578
20:47:54|0.001578
20:47:55|0.001578
20:47:56|0.0015774
20:47:57|0.0015777
20:47:58|0.0015777
20:47:59|0.0015773
20:48:00|0.0015773
20:48:01|0.0015762
20:48:02|0.0015763
20:48:04|0.0015757
20:48:05|0.0015746
20:48:05|0.0015742
20:48:07|0.0015746
20:48:08|0.0015752
20:48:09|0.0015746
20:48:10|0.0015745
20:48:12|0.0015751
20:48:12|0.0015751
20:48:13|0.0015751
20:48:15|0.0015763
20:48:16|0.001574
20:48:17|0.0015724
20:48:18|0.0015724
20:48:19|0.0015722
20:48:20|0.0015715
20:48:21|0.0015699
20:48:22|0.0015721
20:48:23|0.0015715
20:48:24|0.0015714
20:48:24|0.0015688
20:48:26|0.0015678
20:48:27|0.0015686
20:48:28|0.0015669
20:48:29|0.0015668
20:48:31|0.0015681
20:48:31|0.0015667
20:48:32|0.0015663
20:48:33|0.0015671
20:48:34|0.0015671
20:48:36|0.0015666
20:48:36|0.0015666
20:48:38|0.0015663
20:48:38|0.0015684
20:48:40|0.0015681
20:48:41|0.0015681
20:48:42|0.0015687
20:48:43|0.0015702
20:48:44|0.0015702
20:48:46|0.0015721
20:48:47|0.0015697
20:48:48|0.0015686
20:48:49|0.0015675
20:48:50|0.0015679
20:48:51|0.0015679
20:48:52|0.00157
20:48:53|0.0015704
20:48:54|0.0015702
20:48:55|0.0015707
20:48:56|0.0015707
20:48:58|0.0015708
20:48:59|0.0015708
20:49:00|0.0015711
20:49:01|0.0015714
20:49:02|0.0015729
20:49:03|0.0015722
20:49:03|0.0015729
20:49:05|0.0015729
20:49:06|0.0015722
20:49:06|0.0015718
20:49:08|0.0015732
20:49:09|0.001573
20:49:10|0.001573
20:49:10|0.001573
20:49:12|0.001573
20:49:13|0.001573
20:49:14|0.0015733
20:49:15|0.0015749
20:49:16|0.0015749
20:49:17|0.0015758
20:49:18|0.0015756
20:49:19|0.0015754
20:49:21|0.0015772
20:49:21|0.0015782
20:49:22|0.0015779
20:49:23|0.001577
20:49:24|0.0015767
20:49:25|0.0015784
20:49:26|0.0015773
20:49:27|0.0015772
20:49:28|0.0015785
20:49:29|0.0015806
20:49:30|0.0015795
20:49:31|0.0015805
20:49:32|0.0015805
20:49:33|0.0015805
20:49:34|0.0015786
20:49:35|0.0015775
20:49:36|0.0015775
20:49:37|0.0015791
20:49:38|0.0015791
20:49:39|0.0015791
20:49:40|0.0015791
20:49:41|0.0015791
20:49:42|0.00158
20:49:43|0.0015805
20:49:44|0.00158
20:49:45|0.00158
20:49:46|0.0015816
20:49:48|0.0015818
20:49:49|0.0015819
20:49:50|0.0015811
20:49:50|0.0015817
20:49:51|0.0015825
20:49:53|0.0015818
20:49:54|0.0015825
20:49:55|0.0015818
20:49:55|0.0015818
20:49:56|0.0015825
20:49:58|0.0015815
20:49:59|0.001581
20:50:01|0.0015806
20:50:02|0.0015782
20:50:02|0.0015776
20:50:03|0.0015776
20:50:04|0.0015801
20:50:06|0.0015801
20:50:06|0.0015812
20:50:08|0.0015812
20:50:08|0.00158
20:50:10|0.0015799
20:50:10|0.0015793
20:50:11|0.0015802
20:50:13|0.0015822
20:50:14|0.0015821
20:50:15|0.001583
20:50:17|0.0015814
20:50:18|0.0015812
20:50:19|0.0015812
20:50:19|0.0015812
20:50:20|0.0015809
20:50:22|0.0015802
20:50:23|0.00158
20:50:24|0.00158
20:50:25|0.0015791
20:50:26|0.0015786
20:50:27|0.0015766
20:50:28|0.0015765
20:50:29|0.0015759
20:50:30|0.0015776
20:50:31|0.0015776
20:50:32|0.0015783
20:50:33|0.0015757
20:50:34|0.0015765
20:50:35|0.0015756
20:50:36|0.0015772
20:50:38|0.0015781
20:50:39|0.0015781
20:50:40|0.0015781
20:50:41|0.0015774
20:50:43|0.0015775
20:50:44|0.0015775
20:50:45|0.0015753
20:50:46|0.0015744
20:50:48|0.0015753
20:50:49|0.0015763
20:50:50|0.0015754
20:50:51|0.0015767
20:50:52|0.0015767
20:50:53|0.0015767
20:50:54|0.0015767
20:50:55|0.0015767
20:50:56|0.0015766
20:50:57|0.0015766
20:50:58|0.0015753
20:50:59|0.0015753
20:51:00|0.0015753
20:51:01|0.0015758
20:51:03|0.0015743
20:51:03|0.0015758
20:51:06|0.0015761
20:51:06|0.0015761
20:51:07|0.0015757
20:51:08|0.0015737
20:51:09|0.0015737
20:51:10|0.0015729
20:51:11|0.0015724
20:51:12|0.001572
20:51:13|0.0015724
20:51:15|0.0015715
20:51:16|0.0015704
20:51:16|0.0015692
20:51:19|0.0015674
20:51:19|0.0015668
20:51:20|0.0015656
20:51:21|0.0015647
20:51:22|0.0015661
20:51:23|0.0015681
20:51:25|0.001569
20:51:26|0.001569
20:51:27|0.001569
20:51:28|0.001569
20:51:29|0.0015694
20:51:30|0.0015694
20:51:31|0.0015704
20:51:32|0.0015692
20:51:33|0.0015692
20:51:34|0.0015692
20:51:35|0.0015692
20:51:36|0.0015692
20:51:37|0.0015715
20:51:38|0.0015714
20:51:39|0.0015693
20:51:40|0.0015713
20:51:41|0.001572
20:51:42|0.001572
20:51:44|0.0015746
20:51:45|0.0015759
20:51:47|0.0015772
20:51:48|0.0015773
20:51:49|0.0015774
20:51:49|0.0015774
20:51:51|0.0015781
20:51:53|0.0015787
20:51:53|0.0015796
20:51:54|0.0015788
20:51:55|0.001578
20:51:56|0.0015785
20:51:57|0.0015771
20:51:58|0.0015781
20:51:59|0.0015777
20:52:00|0.0015807
20:52:01|0.0015807
20:52:02|0.0015791
20:52:03|0.0015791
20:52:04|0.0015791
20:52:05|0.0015788
20:52:06|0.0015787
20:52:07|0.0015787
20:52:08|0.0015787
20:52:09|0.0015789
20:52:10|0.0015789
20:52:11|0.0015806
20:52:12|0.0015806
20:52:13|0.0015835
20:52:14|0.0015848
20:52:15|0.0015869
20:52:16|0.0015847
20:52:17|0.0015845
20:52:18|0.0015874
20:52:19|0.0015875
20:52:20|0.0015879
20:52:21|0.0015894
20:52:22|0.0015903
20:52:23|0.0015925
20:52:25|0.0015926
20:52:26|0.0015961
20:52:27|0.0015961
20:52:28|0.0015953
20:52:29|0.0015955
20:52:30|0.001592
20:52:30|0.0015928
20:52:33|0.0015924
20:52:33|0.0015942
20:52:34|0.0015949
20:52:35|0.0015952
20:52:36|0.0015944
20:52:37|0.0015975
20:52:38|0.0015955
20:52:39|0.0015955
20:52:40|0.0015951
20:52:41|0.0015951
20:52:42|0.001594
20:52:44|0.0015938
20:52:46|0.0015938
20:52:47|0.0015937
20:52:48|0.001597
20:52:49|0.0015949
20:52:50|0.0015949
20:52:51|0.0015949
20:52:52|0.0015949
20:52:53|0.0015952
20:52:54|0.0015945
20:52:55|0.0015944
20:52:57|0.0015943
20:52:58|0.0015943
20:52:59|0.0015947
20:53:00|0.0015943
20:53:00|0.0015924
20:53:02|0.0015924
20:53:03|0.0015929
20:53:05|0.0015921
20:53:05|0.0015912
20:53:06|0.0015912
20:53:07|0.001592
20:53:08|0.0015912
20:53:09|0.0015949
20:53:10|0.0015949
20:53:11|0.0015945
20:53:12|0.0015945
20:53:13|0.0015947
20:53:14|0.0015943
20:53:16|0.0015944
20:53:18|0.0015943
20:53:18|0.0015943
20:53:20|0.0015942
20:53:21|0.001591
20:53:22|0.001594
20:53:23|0.001594
20:53:24|0.001594
20:53:25|0.001594
20:53:26|0.0015981
20:53:27|0.0015969
20:53:28|0.0015976
20:53:29|0.0015968
20:53:30|0.0015979
20:53:31|0.0015984
20:53:32|0.0015993
20:53:33|0.0015995
20:53:34|0.0016001
20:53:35|0.0016001
20:53:36|0.0016003
20:53:38|0.0016012
20:53:38|0.0016014
20:53:39|0.0016
20:53:41|0.0016014
20:53:42|0.0016013
20:53:42|0.0016007
20:53:43|0.0015999
20:53:46|0.0016011
20:53:47|0.0016011
20:53:48|0.0016001
20:53:48|0.0015995
20:53:50|0.0015986
20:53:50|0.0015988
20:53:52|0.0016002
20:53:53|0.0015981
20:53:55|0.0015987
20:53:55|0.0015985
20:53:56|0.001599
20:53:58|0.0015987
20:53:59|0.0015987
20:54:00|0.0015998
20:54:01|0.0015979
20:54:02|0.0015979
20:54:03|0.0015979
20:54:04|0.0015979
20:54:05|0.0015978
20:54:06|0.0015991
20:54:07|0.0015991
20:54:09|0.0015995
20:54:10|0.0015995
20:54:10|0.0016002
20:54:12|0.0016001
20:54:12|0.0016
20:54:13|0.0016011
20:54:15|0.0015999
20:54:16|0.0015996
20:54:18|0.0015986
20:54:19|0.0015968
20:54:20|0.0015968
20:54:21|0.0016013
20:54:22|0.0016021
20:54:23|0.0016052
20:54:24|0.0016055
20:54:25|0.0016031
20:54:26|0.0016023
20:54:26|0.0016055
20:54:28|0.0016049
20:54:29|0.001604
20:54:30|0.001604
20:54:31|0.0016042
20:54:32|0.0016065
20:54:34|0.0016062
20:54:34|0.0016083
20:54:35|0.0016086
20:54:36|0.0016067
20:54:37|0.0016087
20:54:38|0.0016089
20:54:39|0.0016089
20:54:40|0.0016058
20:54:41|0.0016076
20:54:42|0.0016077
20:54:43|0.0016072
20:54:44|0.0016072
20:54:45|0.0016072
20:54:46|0.0016066
20:54:47|0.0016052
20:54:48|0.001607
20:54:49|0.001607
20:54:50|0.0016057
20:54:51|0.0016042
20:54:52|0.0016042
20:54:53|0.0016058
20:54:54|0.0016058
20:54:55|0.0016067
20:54:56|0.0016067
20:54:57|0.0016038
20:54:58|0.0016038
20:54:59|0.0016038
20:55:00|0.001605
20:55:01|0.001604
20:55:02|0.001604
20:55:03|0.0016024
20:55:04|0.0016024
20:55:05|0.0016032
20:55:06|0.0016036
20:55:08|0.0016036
20:55:09|0.0016018
20:55:10|0.0016023
20:55:10|0.0015975
20:55:12|0.0015976
20:55:13|0.0015986
20:55:14|0.0016012
20:55:15|0.0015986
20:55:15|0.0015981
20:55:17|0.0016113
20:55:18|0.0016073
20:55:19|0.0016063
20:55:19|0.0016069
20:55:22|0.0016043
20:55:22|0.0016041
20:55:23|0.0016006
20:55:24|0.0015992
20:55:25|0.0015994
20:55:26|0.0015997
20:55:28|0.0016005
20:55:29|0.0016005
20:55:30|0.001601
20:55:31|0.0016013
20:55:32|0.0016009
20:55:33|0.0015994
20:55:34|0.0015994
20:55:35|0.0015991
20:55:36|0.0015982
20:55:37|0.0015982
20:55:38|0.0015983
20:55:39|0.0015971
20:55:40|0.0015984
20:55:41|0.0015993
20:55:42|0.0015985
20:55:43|0.0015984
20:55:44|0.0015984
20:55:45|0.0015984
20:55:46|0.0015973
20:55:47|0.0015974
20:55:49|0.0015976
20:55:49|0.0015956
20:55:51|0.0015965
20:55:51|0.0015965
20:55:53|0.0015965
20:55:54|0.0015961
20:55:55|0.0015961
20:55:56|0.0015947
20:55:57|0.0015947
20:55:59|0.0015933
20:56:00|0.001593
20:56:01|0.0015928
20:56:02|0.001592
20:56:04|0.0015902
20:56:05|0.0015892
20:56:05|0.0015889
20:56:07|0.0015889
20:56:07|0.0015902
20:56:09|0.0015902
20:56:09|0.0015907
20:56:11|0.0015917
20:56:12|0.0015882
20:56:13|0.0015882
20:56:13|0.0015911
20:56:16|0.0015919
20:56:17|0.0015911
20:56:18|0.0015911
20:56:19|0.0015919
20:56:20|0.0015919
20:56:22|0.0015919
20:56:22|0.001592
20:56:24|0.0015935
20:56:24|0.0015932
20:56:25|0.0015932
20:56:27|0.0015924
20:56:28|0.0015926
20:56:29|0.0015955
20:56:29|0.0015955
20:56:30|0.0015968
20:56:31|0.0015968
20:56:32|0.0015967
20:56:33|0.0015963
20:56:34|0.0015969
20:56:35|0.0015964
20:56:36|0.0015948
20:56:37|0.0015967
20:56:39|0.0015959
20:56:40|0.0015958
20:56:41|0.001595
20:56:42|0.001595
20:56:43|0.0015931
20:56:44|0.0015931
20:56:45|0.0015931
20:56:47|0.0015934
20:56:49|0.0015926
20:56:49|0.0015926
20:56:51|0.0015929
20:56:53|0.0015931
20:56:54|0.0015931
20:56:54|0.0015922
20:56:55|0.0015922
20:56:56|0.0015922
20:56:57|0.0015918
20:56:58|0.0015923
20:56:59|0.0015913
20:57:00|0.0015913
20:57:02|0.0015913
20:57:03|0.0015924
20:57:04|0.001591
20:57:04|0.001591
20:57:05|0.0015903
20:57:07|0.0015902
20:57:08|0.0015898
20:57:08|0.0015898
20:57:09|0.0015899
20:57:11|0.0015898
20:57:12|0.0015898
20:57:12|0.0015873
20:57:13|0.0015887
20:57:14|0.0015886
20:57:16|0.0015875
20:57:17|0.0015867
20:57:18|0.0015869
20:57:19|0.0015865
20:57:20|0.0015858
20:57:21|0.0015854
20:57:22|0.0015863
20:57:23|0.0015844
20:57:24|0.0015835
20:57:25|0.0015812
20:57:26|0.0015824
20:57:27|0.0015833
20:57:29|0.0015807
20:57:30|0.0015807
20:57:31|0.0015807
20:57:31|0.0015844
20:57:32|0.0015844
20:57:33|0.0015844
20:57:35|0.0015834
20:57:35|0.0015823
20:57:36|0.0015823
20:57:38|0.0015841
20:57:39|0.0015842
20:57:39|0.0015844
20:57:41|0.0015827
20:57:41|0.0015817
20:57:42|0.0015817
20:57:43|0.0015838
20:57:44|0.0015838
20:57:45|0.0015829
20:57:46|0.0015829
20:57:48|0.0015825
20:57:50|0.0015827
20:57:50|0.0015835
20:57:51|0.0015839
20:57:52|0.0015839
20:57:53|0.0015839
20:57:54|0.0015845
20:57:55|0.0015845
20:57:56|0.0015845
20:57:57|0.0015844
20:57:58|0.0015836
20:57:59|0.0015832
20:58:01|0.0015829
20:58:01|0.0015805
20:58:03|0.0015805
20:58:03|0.0015805
20:58:05|0.0015832
20:58:07|0.0015819
20:58:07|0.0015824
20:58:08|0.0015824
20:58:09|0.0015824
20:58:10|0.0015795
20:58:11|0.0015746
20:58:12|0.0015746
20:58:14|0.0015778
20:58:14|0.0015778
20:58:15|0.0015758
20:58:16|0.0015721
20:58:17|0.0015751
20:58:18|0.0015761
20:58:19|0.0015761
20:58:21|0.0015761
20:58:23|0.0015761
20:58:23|0.0015761
20:58:24|0.001576
20:58:26|0.0015751
20:58:27|0.0015773
20:58:27|0.001574
20:58:28|0.0015743
20:58:30|0.0015757
20:58:31|0.0015757
20:58:32|0.0015757
20:58:33|0.0015759
20:58:34|0.0015756
20:58:36|0.0015756
20:58:36|0.0015741
20:58:38|0.0015726
20:58:38|0.0015726
20:58:40|0.0015726
20:58:41|0.0015742
20:58:42|0.001575
20:58:42|0.001575
20:58:43|0.0015747
20:58:44|0.0015744
20:58:46|0.001575
20:58:46|0.001575
20:58:48|0.0015746
20:58:48|0.0015746
20:58:49|0.0015745
20:58:52|0.0015735
20:58:52|0.0015733
20:58:53|0.0015751
20:58:54|0.0015757
20:58:56|0.0015742
20:58:56|0.0015752
20:58:57|0.0015753
20:58:59|0.0015754
20:59:00|0.0015745
20:59:02|0.0015752
20:59:02|0.0015752
20:59:03|0.0015752
20:59:05|0.0015762
20:59:06|0.0015715
20:59:07|0.0015722
20:59:08|0.0015747
20:59:09|0.0015747
20:59:10|0.0015747
20:59:11|0.0015747
20:59:12|0.0015747
20:59:14|0.0015729
20:59:15|0.0015729
20:59:15|0.0015736
20:59:16|0.0015736
20:59:17|0.0015744
20:59:18|0.0015738
20:59:19|0.0015738
20:59:20|0.001573
20:59:21|0.001573
20:59:23|0.001573
20:59:23|0.001572
20:59:25|0.001572
20:59:26|0.0015724
20:59:27|0.001568
20:59:28|0.0015682
20:59:29|0.0015701
20:59:30|0.0015699
20:59:31|0.0015699
20:59:33|0.001569
20:59:33|0.0015709
20:59:35|0.0015679
20:59:35|0.001566
20:59:37|0.0015658
20:59:38|0.0015685
20:59:39|0.0015697
20:59:40|0.0015702
20:59:41|0.0015689
20:59:41|0.0015692
20:59:43|0.0015692
20:59:43|0.0015666
20:59:45|0.0015677
20:59:45|0.0015677
20:59:46|0.001568
20:59:48|0.0015697
20:59:49|0.0015697
20:59:49|0.0015697
20:59:51|0.0015743
20:59:52|0.0015712
20:59:53|0.0015697
20:59:54|0.0015697
20:59:56|0.0015698
20:59:56|0.0015698
20:59:58|0.0015681
21:00:00|0.0015693
21:00:00|0.0015692
21:00:01|0.0015698
21:00:02|0.0015735
21:00:04|0.0015707
21:00:05|0.0015707
21:00:06|0.0015718
21:00:07|0.0015718
21:00:08|0.0015708
21:00:09|0.0015689
21:00:11|0.0015677
21:00:11|0.0015677
21:00:12|0.0015681
21:00:14|0.0015674
21:00:15|0.0015655
21:00:16|0.0015649
21:00:17|0.0015619
21:00:18|0.0015621
21:00:19|0.0015625
21:00:20|0.0015632
21:00:21|0.0015631
21:00:23|0.0015649
21:00:23|0.001565
21:00:26|0.0015652
21:00:26|0.0015661
21:00:27|0.0015661
21:00:28|0.0015705
21:00:29|0.0015711
21:00:30|0.0015682
21:00:31|0.0015655
21:00:32|0.0015655
21:00:33|0.0015695
21:00:34|0.0015689
21:00:35|0.0015684
21:00:36|0.0015684
21:00:37|0.0015696
21:00:38|0.0015696
21:00:39|0.0015696
21:00:40|0.0015675
21:00:41|0.0015675
21:00:42|0.0015675
21:00:43|0.0015675
21:00:44|0.0015696
21:00:45|0.0015706
21:00:46|0.0015706
21:00:47|0.0015716
21:00:48|0.0015716
21:00:49|0.0015716
21:00:50|0.0015718
21:00:51|0.0015731
21:00:53|0.0015728
21:00:54|0.0015728
21:00:55|0.0015727
21:00:56|0.001573
21:00:58|0.0015747
21:00:58|0.0015747
21:01:00|0.0015747
21:01:01|0.0015747
21:01:02|0.0015745
21:01:03|0.0015753
21:01:04|0.0015753
21:01:05|0.0015756
21:01:06|0.0015776
21:01:07|0.0015782
21:01:08|0.001579
21:01:10|0.0015776
21:01:11|0.0015758
21:01:12|0.0015758
21:01:14|0.0015762
21:01:14|0.0015762
21:01:15|0.0015769
21:01:16|0.0015738
21:01:17|0.001575
21:01:18|0.0015718
21:01:19|0.0015733
21:01:20|0.0015741
21:01:21|0.0015746
21:01:22|0.0015746
21:01:24|0.0015757
21:01:25|0.0015757
21:01:26|0.0015757
21:01:28|0.0015757
21:01:29|0.0015756
21:01:30|0.0015756
21:01:31|0.0015716
21:01:32|0.0015713
21:01:33|0.0015702
21:01:35|0.0015706
21:01:36|0.0015724
21:01:37|0.0015724
21:01:38|0.0015724
21:01:38|0.0015724
21:01:39|0.0015701
21:01:41|0.0015713
21:01:41|0.0015713
21:01:42|0.0015713
21:01:44|0.0015701
21:01:45|0.0015694
21:01:46|0.0015694
21:01:47|0.0015694
21:01:48|0.0015694
21:01:49|0.0015694
21:01:50|0.0015691
21:01:51|0.0015691
21:01:52|0.0015692
21:01:54|0.0015702
21:01:55|0.0015702
21:01:56|0.0015702
21:01:57|0.0015702
21:01:58|0.0015702
21:01:59|0.0015693
21:02:00|0.0015704
21:02:01|0.0015704
21:02:02|0.0015704
21:02:03|0.0015704
21:02:04|0.0015713
21:02:05|0.0015713
21:02:06|0.0015713
21:02:07|0.0015713
21:02:08|0.0015697
21:02:09|0.0015697
21:02:10|0.0015697
21:02:11|0.001569
21:02:12|0.0015691
21:02:13|0.0015681
21:02:14|0.0015672
21:02:15|0.0015672
21:02:16|0.0015653
21:02:17|0.0015647
21:02:18|0.001565
21:02:19|0.0015634
21:02:20|0.0015648
21:02:21|0.0015629
21:02:22|0.001561
21:02:23|0.0015602
21:02:24|0.0015586
21:02:25|0.0015582
21:02:26|0.0015614
21:02:28|0.0015602
21:02:28|0.0015602
21:02:29|0.0015601
21:02:30|0.0015601
21:02:32|0.001563
21:02:33|0.0015576
21:02:34|0.0015576
21:02:36|0.0015563
21:02:36|0.0015555
21:02:37|0.0015562
21:02:39|0.0015548
21:02:39|0.0015522
21:02:40|0.0015541
21:02:42|0.0015556
21:02:43|0.0015556
21:02:44|0.0015559
21:02:44|0.001555
21:02:46|0.001555
21:02:47|0.001555
21:02:48|0.001555
21:02:49|0.0015542
21:02:50|0.0015534
21:02:51|0.0015537
21:02:53|0.0015522
21:02:53|0.0015522
21:02:55|0.0015522
21:02:56|0.0015521
21:02:57|0.0015529
21:02:59|0.0015518
21:03:01|0.0015523
21:03:02|0.0015516
21:03:03|0.0015541
21:03:05|0.0015541
21:03:06|0.0015526
21:03:07|0.0015542
21:03:08|0.0015542
21:03:09|0.0015528
21:03:10|0.0015503
21:03:11|0.0015504
21:03:13|0.0015511
21:03:14|0.0015495
21:03:14|0.0015477
21:03:16|0.0015463
21:03:17|0.0015456
21:03:17|0.0015469
21:03:19|0.0015462
21:03:19|0.0015501
21:03:21|0.0015465
21:03:22|0.0015466
21:03:22|0.0015472
21:03:23|0.0015475
21:03:24|0.0015478
21:03:25|0.0015494
21:03:27|0.0015478
21:03:28|0.0015499
21:03:29|0.0015499
21:03:31|0.0015499
21:03:32|0.0015461
21:03:33|0.0015457
21:03:34|0.0015467
21:03:35|0.0015467
21:03:36|0.0015473
21:03:37|0.0015462
21:03:37|0.001546
21:03:39|0.001546
21:03:39|0.001546
21:03:40|0.001547
21:03:41|0.0015473
21:03:43|0.0015477
21:03:44|0.0015464
21:03:45|0.0015464
21:03:46|0.0015454
21:03:48|0.001545
21:03:48|0.001545
21:03:49|0.0015438
21:03:50|0.0015443
21:03:51|0.001543
21:03:52|0.001543
21:03:53|0.001543
21:03:55|0.0015416
21:03:57|0.0015405
21:03:58|0.0015396
21:03:59|0.0015419
21:04:00|0.0015449
21:04:01|0.0015449
21:04:02|0.0015449
21:04:03|0.0015438
21:04:04|0.0015446
21:04:06|0.0015444
21:04:07|0.0015447
21:04:08|0.0015454
21:04:09|0.0015454
21:04:10|0.0015454
21:04:12|0.001543
21:04:14|0.0015431
21:04:14|0.001543
21:04:15|0.0015452
21:04:16|0.0015433
21:04:17|0.001543
21:04:18|0.001543
21:04:19|0.0015431
21:04:20|0.0015434
21:04:21|0.0015446
21:04:22|0.0015429
21:04:23|0.0015424
21:04:24|0.0015424
21:04:25|0.0015444
21:04:26|0.001543
21:04:27|0.0015429
21:04:28|0.0015413
21:04:29|0.0015401
21:04:30|0.0015436
21:04:31|0.001543
21:04:32|0.001543
21:04:33|0.0015434
21:04:34|0.0015432
21:04:35|0.0015416
21:04:36|0.0015439
21:04:37|0.0015428
21:04:38|0.0015428
21:04:39|0.00154
21:04:40|0.0015398
21:04:41|0.0015403
21:04:42|0.001539
21:04:43|0.0015386
21:04:44|0.0015386
21:04:45|0.0015386
21:04:46|0.0015406
21:04:47|0.0015406
21:04:48|0.0015379
21:04:49|0.001537
21:04:50|0.0015367
21:04:51|0.001539
21:04:52|0.001539
21:04:53|0.00154
21:04:54|0.0015396
21:04:56|0.0015373
21:04:57|0.0015361
21:04:58|0.0015358
21:04:59|0.0015365
21:05:00|0.0015347
21:05:02|0.0015331
21:05:03|0.0015335
21:05:04|0.0015296
21:05:05|0.0015298
21:05:06|0.0015272
21:05:08|0.0015292
21:05:09|0.0015287
21:05:09|0.001527
21:05:11|0.0015221
21:05:12|0.0015248
21:05:13|0.0015261
21:05:14|0.0015234
21:05:15|0.0015233
21:05:16|0.001524
21:05:17|0.0015201
21:05:18|0.001523
21:05:19|0.001524
21:05:20|0.001524
21:05:21|0.0015249
21:05:22|0.001524
21:05:23|0.0015199
21:05:24|0.0015231
21:05:25|0.0015247
21:05:26|0.0015232
21:05:27|0.0015224
21:05:29|0.0015253
21:05:30|0.001526
21:05:32|0.0015221
21:05:32|0.0015234
21:05:34|0.0015238
21:05:35|0.0015238
21:05:36|0.001524
21:05:38|0.0015255
21:05:39|0.0015255
21:05:40|0.0015242
21:05:40|0.0015251
21:05:42|0.0015255
21:05:42|0.0015273
21:05:44|0.0015272
21:05:45|0.0015272
21:05:46|0.0015267
21:05:47|0.0015283
21:05:48|0.0015277
21:05:49|0.0015261
21:05:50|0.0015253
21:05:51|0.0015263
21:05:52|0.0015268
21:05:53|0.001527
21:05:54|0.001527
21:05:55|0.0015274
21:05:56|0.0015275
21:05:57|0.0015275
21:05:59|0.0015297
21:06:00|0.0015297
21:06:01|0.0015297
21:06:01|0.0015297
21:06:03|0.0015272
21:06:03|0.0015271
21:06:04|0.0015271
21:06:05|0.0015275
21:06:06|0.0015267
21:06:07|0.0015267
21:06:08|0.0015276
21:06:10|0.0015276
21:06:11|0.0015283
21:06:11|0.0015283
21:06:13|0.0015294
21:06:13|0.0015294
21:06:14|0.0015294
21:06:16|0.0015294
21:06:17|0.0015294
21:06:18|0.0015287
21:06:19|0.0015287
21:06:20|0.0015285
21:06:20|0.0015312
21:06:21|0.0015312
21:06:22|0.0015322
21:06:23|0.0015322
21:06:24|0.0015322
21:06:26|0.0015331
21:06:27|0.0015341
21:06:28|0.0015331
21:06:29|0.0015331
21:06:30|0.0015331
21:06:31|0.0015328
21:06:32|0.0015316
21:06:33|0.0015315
21:06:34|0.0015307
21:06:35|0.0015307
21:06:36|0.0015301
21:06:37|0.0015311
21:06:39|0.0015294
21:06:39|0.0015293
21:06:41|0.0015278
21:06:42|0.0015286
21:06:43|0.0015271
21:06:44|0.0015267
21:06:45|0.0015287
21:06:46|0.0015287
21:06:47|0.0015286
21:06:47|0.0015286
21:06:49|0.0015281
21:06:51|0.0015277
21:06:51|0.0015277
21:06:52|0.0015283
21:06:53|0.0015296
21:06:55|0.0015301
21:06:56|0.0015299
21:06:56|0.0015263
21:06:59|0.0015263
21:07:00|0.0015288
21:07:02|0.001527
21:07:02|0.0015251
21:07:04|0.0015247
21:07:05|0.0015258
21:07:07|0.0015266
21:07:09|0.0015264
21:07:09|0.0015264
21:07:11|0.0015254
21:07:12|0.0015266
21:07:13|0.001528
21:07:13|0.0015266
21:07:15|0.0015244
21:07:15|0.0015267
21:07:17|0.001525
21:07:19|0.001525
21:07:19|0.001528
21:07:20|0.001528
21:07:21|0.001527
21:07:22|0.0015265
21:07:23|0.0015251
21:07:24|0.0015256
21:07:25|0.0015249
21:07:26|0.0015249
21:07:27|0.0015223
21:07:28|0.0015223
21:07:30|0.0015203
21:07:32|0.00152
21:07:32|0.0015208
21:07:33|0.0015198
21:07:34|0.001518
21:07:35|0.0015162
21:07:36|0.0015155
21:07:37|0.0015153
21:07:38|0.0015152
21:07:40|0.0015183
21:07:40|0.0015183
21:07:42|0.0015183
21:07:42|0.0015191
21:07:44|0.0015188
21:07:45|0.0015208
21:07:46|0.0015217
21:07:46|0.0015198
21:07:47|0.0015208
21:07:48|0.0015194
21:07:49|0.0015203
21:07:50|0.0015225
21:07:52|0.0015241
21:07:52|0.0015253
21:07:53|0.0015257
21:07:54|0.0015251
21:07:56|0.0015268
21:07:56|0.001527
21:07:57|0.0015258
21:07:58|0.0015293
21:08:00|0.0015316
21:08:01|0.0015327
21:08:02|0.0015333
21:08:03|0.0015329
21:08:04|0.0015317
21:08:05|0.0015336
21:08:06|0.0015372
21:08:07|0.0015381
21:08:08|0.0015365
21:08:09|0.0015343
21:08:11|0.0015372
21:08:12|0.0015388
21:08:13|0.0015365
21:08:14|0.0015365
21:08:15|0.0015371
21:08:16|0.0015392
21:08:16|0.0015392
21:08:18|0.0015392
21:08:19|0.0015372
21:08:20|0.0015384
21:08:21|0.0015398
21:08:22|0.0015368
21:08:23|0.0015389
21:08:24|0.001539
21:08:26|0.0015381
21:08:27|0.0015365
21:08:28|0.0015365
21:08:30|0.0015377
21:08:31|0.0015381
21:08:32|0.0015428
21:08:33|0.0015399
21:08:34|0.0015399
21:08:36|0.0015399
21:08:37|0.0015416
21:08:37|0.0015416
21:08:39|0.0015421
21:08:39|0.0015421
21:08:41|0.0015421
21:08:42|0.0015483
21:08:43|0.0015484
21:08:43|0.001551
21:08:45|0.0015518
21:08:45|0.0015508
21:08:46|0.0015489
21:08:48|0.0015481
21:08:49|0.001546
21:08:49|0.0015484
21:08:51|0.0015476
21:08:51|0.0015461
21:08:52|0.0015497
21:08:54|0.0015485
21:08:55|0.0015485
21:08:57|0.0015479
21:08:58|0.0015491
21:09:00|0.0015489
21:09:01|0.0015526
21:09:03|0.0015509
21:09:04|0.00155
21:09:05|0.00155
21:09:06|0.0015477
21:09:07|0.0015478
21:09:09|0.0015501
21:09:10|0.0015493
21:09:11|0.001553
21:09:12|0.0015493
21:09:12|0.0015494
21:09:14|0.0015523
21:09:14|0.001552
21:09:16|0.0015539
21:09:17|0.001554
21:09:18|0.0015551
21:09:19|0.0015526
21:09:20|0.0015503
21:09:20|0.0015503
21:09:22|0.0015503
21:09:22|0.001552
21:09:24|0.001552
21:09:25|0.001552
21:09:25|0.0015515
21:09:26|0.0015511
21:09:28|0.0015492
21:09:28|0.0015492
21:09:30|0.0015492
21:09:31|0.0015458
21:09:32|0.0015456
21:09:34|0.0015487
21:09:35|0.0015487
21:09:36|0.0015487
21:09:38|0.0015473
21:09:39|0.0015473
21:09:40|0.0015473
21:09:41|0.0015473
21:09:42|0.0015473
21:09:42|0.001547
21:09:44|0.0015467
21:09:46|0.001545
21:09:47|0.0015456
21:09:48|0.0015473
21:09:49|0.0015473
21:09:50|0.0015473
21:09:51|0.0015473
21:09:52|0.0015482
21:09:53|0.0015482
21:09:54|0.0015506
21:09:56|0.0015499
21:09:56|0.001549
21:09:57|0.0015466
21:09:58|0.001546
21:09:59|0.001546
21:10:01|0.001546
21:10:02|0.001546
21:10:04|0.001546
21:10:04|0.0015518
21:10:06|0.0015518
21:10:07|0.0015485
21:10:07|0.0015511
21:10:09|0.0015488
21:10:10|0.0015488
21:10:11|0.0015509
21:10:12|0.0015509
21:10:13|0.0015492
21:10:14|0.0015485
21:10:15|0.0015489
21:10:16|0.0015491
21:10:17|0.0015491
21:10:18|0.001547
21:10:19|0.0015457
21:10:19|0.0015454
21:10:21|0.0015454
21:10:21|0.001546
21:10:22|0.001545
21:10:23|0.0015452
21:10:24|0.001543
21:10:26|0.0015443
21:10:27|0.0015424
21:10:28|0.0015424
21:10:29|0.001541
21:10:30|0.0015418
21:10:31|0.0015414
21:10:32|0.0015405
21:10:33|0.00154
21:10:33|0.00154
21:10:35|0.0015409
21:10:36|0.0015409
21:10:37|0.0015398
21:10:37|0.0015388
21:10:39|0.0015391
21:10:40|0.0015391
21:10:40|0.0015396
21:10:43|0.0015401
21:10:43|0.0015389
21:10:44|0.0015397
21:10:45|0.0015414
21:10:46|0.0015414
21:10:48|0.0015404
21:10:49|0.0015384
21:10:50|0.0015392
21:10:51|0.0015395
21:10:51|0.0015383
21:10:53|0.0015383
21:10:54|0.0015381
21:10:55|0.0015381
21:10:56|0.001538
21:10:57|0.0015387
21:10:59|0.001538
21:11:00|0.0015381
21:11:01|0.0015404
21:11:01|0.0015404
21:11:03|0.0015404
21:11:03|0.0015404
21:11:05|0.0015404
21:11:07|0.0015409
21:11:07|0.0015383
21:11:09|0.0015383
21:11:10|0.0015383
21:11:10|0.001539
21:11:11|0.0015399
21:11:13|0.0015429
21:11:15|0.0015457
21:11:16|0.0015459
21:11:17|0.0015467
21:11:17|0.001546
21:11:18|0.0015448
21:11:20|0.0015461
21:11:20|0.0015456
21:11:22|0.0015476
21:11:23|0.0015474
21:11:23|0.0015486
21:11:25|0.0015495
21:11:26|0.0015493
21:11:27|0.001549
21:11:28|0.0015482
21:11:29|0.0015482
21:11:30|0.0015474
21:11:31|0.0015453
21:11:32|0.0015457
21:11:33|0.001545
21:11:35|0.0015444
21:11:36|0.0015438
21:11:37|0.0015438
21:11:38|0.001542
21:11:39|0.00154
21:11:40|0.00154
21:11:41|0.0015401
21:11:43|0.0015427
21:11:43|0.0015432
21:11:44|0.0015434
21:11:45|0.0015427
21:11:47|0.0015402
21:11:48|0.0015402
21:11:49|0.0015414
21:11:49|0.0015402
21:11:50|0.00154
21:11:51|0.001541
21:11:53|0.001541
21:11:53|0.001543
21:11:54|0.001543
21:11:55|0.0015421
21:11:57|0.0015421
21:11:58|0.0015422
21:11:58|0.0015422
21:11:59|0.0015426
21:12:00|0.0015406
21:12:01|0.0015399
21:12:03|0.0015399
21:12:05|0.001541
21:12:06|0.001541
21:12:07|0.0015405
21:12:07|0.0015405
21:12:08|0.0015391
21:12:09|0.001539
21:12:11|0.0015387
21:12:12|0.0015387
21:12:12|0.0015389
21:12:14|0.0015389
21:12:14|0.001539
21:12:16|0.0015393
21:12:17|0.0015395
21:12:18|0.0015395
21:12:18|0.0015389
21:12:20|0.0015404
21:12:21|0.0015393
21:12:22|0.001539
21:12:23|0.0015389
21:12:24|0.0015389
21:12:25|0.0015391
21:12:26|0.0015401
21:12:27|0.0015393
21:12:28|0.0015393
21:12:29|0.0015393
21:12:30|0.0015395
21:12:31|0.001539
21:12:32|0.0015393
21:12:33|0.0015409
21:12:34|0.0015413
21:12:35|0.0015408
21:12:36|0.0015408
21:12:37|0.0015408
21:12:38|0.0015408
21:12:39|0.0015413
21:12:40|0.0015413
21:12:41|0.0015406
21:12:42|0.0015406
21:12:43|0.0015398
21:12:44|0.001544
21:12:45|0.0015425
21:12:47|0.0015425
21:12:47|0.0015452
21:12:49|0.0015452
21:12:49|0.0015454
21:12:52|0.0015459
21:12:52|0.0015451
21:12:53|0.0015451
21:12:54|0.0015442
21:12:55|0.0015449
21:12:56|0.001545
21:12:57|0.001545
21:12:59|0.001545
21:13:00|0.001545
21:13:01|0.001545
21:13:03|0.001545
21:13:04|0.0015439
21:13:06|0.0015428
21:13:07|0.0015428
21:13:09|0.0015424
21:13:09|0.0015424
21:13:10|0.0015424
21:13:11|0.0015424
21:13:12|0.0015443
21:13:13|0.0015443
21:13:14|0.0015443
21:13:15|0.0015424
21:13:16|0.0015411
21:13:17|0.00154
21:13:18|0.0015373
21:13:19|0.0015371
21:13:20|0.00154
21:13:21|0.0015411
21:13:22|0.0015415
21:13:23|0.0015419
21:13:25|0.0015418
21:13:26|0.001543
21:13:27|0.0015434
21:13:28|0.0015434
21:13:29|0.0015452
21:13:30|0.0015452
21:13:30|0.0015452
21:13:31|0.0015444
21:13:33|0.0015444
21:13:34|0.0015444
21:13:34|0.0015453
21:13:36|0.001544
21:13:37|0.0015438
21:13:38|0.001538
21:13:39|0.0015443
21:13:40|0.0015446
21:13:40|0.0015444
21:13:42|0.001544
21:13:43|0.0015454
21:13:45|0.0015455
21:13:45|0.0015444
21:13:47|0.0015438
21:13:47|0.0015438
21:13:49|0.0015436
21:13:49|0.0015433
21:13:51|0.0015429
21:13:51|0.0015432
21:13:53|0.0015432
21:13:54|0.0015432
21:13:54|0.0015432
21:13:55|0.0015439
21:13:57|0.0015439
21:13:57|0.0015439
21:13:58|0.0015435
21:14:00|0.0015435
21:14:00|0.0015435
21:14:02|0.0015425
21:14:02|0.0015425
21:14:04|0.0015425
21:14:06|0.0015383
21:14:07|0.0015374
21:14:09|0.0015388
21:14:09|0.0015388
21:14:12|0.0015408
21:14:12|0.0015398
21:14:13|0.0015398
21:14:14|0.0015382
21:14:16|0.0015398
21:14:16|0.0015398
21:14:17|0.0015387
21:14:18|0.0015387
21:14:20|0.0015387
21:14:20|0.0015387
21:14:22|0.0015387
21:14:23|0.001537
21:14:24|0.0015392
21:14:24|0.0015394
21:14:26|0.0015391
21:14:27|0.0015394
21:14:27|0.0015394
21:14:28|0.0015394
21:14:30|0.0015394
21:14:31|0.0015396
21:14:31|0.0015396
21:14:33|0.0015397
21:14:34|0.0015402
21:14:35|0.0015402
21:14:36|0.0015387
21:14:36|0.0015398
21:14:39|0.0015405
21:14:39|0.0015411
21:14:40|0.0015397
21:14:41|0.0015397
21:14:42|0.0015392
21:14:43|0.0015386
21:14:45|0.0015386
21:14:45|0.0015386
21:14:47|0.0015372
21:14:49|0.0015364
21:14:49|0.0015371
21:14:50|0.0015371
21:14:51|0.0015386
21:14:53|0.0015378
21:14:53|0.0015378
21:14:54|0.0015378
21:14:55|0.0015368
21:14:57|0.0015377
21:14:58|0.0015377
21:14:59|0.0015376
21:15:00|0.0015376
21:15:01|0.001538
21:15:02|0.0015385
21:15:03|0.0015371
21:15:04|0.0015374
21:15:05|0.0015375
21:15:06|0.0015382
21:15:08|0.0015392
21:15:10|0.0015392
21:15:10|0.0015392
21:15:11|0.0015405
21:15:13|0.0015405
21:15:14|0.0015405
21:15:15|0.0015413
21:15:17|0.001541
21:15:18|0.0015405
21:15:19|0.0015405
21:15:19|0.0015409
21:15:20|0.001541
21:15:21|0.001541
21:15:22|0.0015416
21:15:23|0.0015423
21:15:24|0.0015423
21:15:25|0.001543
21:15:26|0.0015422
21:15:27|0.0015422
21:15:28|0.0015416
21:15:29|0.0015416
21:15:31|0.0015415
21:15:32|0.0015407
21:15:33|0.0015426
21:15:33|0.0015428
21:15:34|0.0015428
21:15:35|0.0015419
21:15:37|0.0015419
21:15:38|0.0015415
21:15:39|0.0015415
21:15:40|0.0015419
21:15:42|0.0015423
21:15:43|0.0015416
21:15:44|0.0015432
21:15:45|0.0015432
21:15:46|0.0015422
21:15:48|0.0015422
21:15:48|0.0015422
21:15:49|0.0015405
21:15:50|0.0015399
21:15:51|0.0015399
21:15:52|0.0015386
21:15:53|0.0015378
21:15:54|0.0015378
21:15:55|0.0015378
21:15:56|0.0015378
21:15:57|0.0015407
21:15:58|0.0015407
21:15:59|0.0015407
21:16:00|0.0015399
21:16:01|0.0015394
21:16:02|0.0015392
21:16:03|0.0015392
21:16:04|0.0015399
21:16:05|0.0015411
21:16:06|0.0015411
21:16:08|0.0015422
21:16:09|0.0015417
21:16:10|0.0015416
21:16:11|0.0015416
21:16:12|0.0015416
21:16:13|0.0015416
21:16:14|0.0015416
21:16:16|0.0015446
21:16:16|0.0015427
21:16:17|0.0015416
21:16:19|0.0015409
21:16:20|0.0015409
21:16:21|0.0015395
21:16:22|0.0015386
21:16:23|0.0015385
21:16:24|0.0015384
21:16:25|0.0015369
21:16:27|0.0015355
21:16:27|0.0015355
21:16:28|0.0015368
21:16:29|0.0015367
21:16:30|0.0015367
21:16:31|0.0015363
21:16:32|0.0015355
21:16:33|0.0015352
21:16:34|0.0015352
21:16:36|0.0015349
21:16:36|0.0015354
21:16:37|0.0015334
21:16:38|0.0015329
21:16:39|0.0015329
21:16:41|0.001533
21:16:42|0.0015345
21:16:43|0.0015345
21:16:44|0.0015345
21:16:45|0.0015345
21:16:46|0.0015362
21:16:48|0.0015366
21:16:49|0.0015346
21:16:50|0.0015351
21:16:50|0.0015351
21:16:52|0.0015351
21:16:53|0.0015351
21:16:54|0.0015351
21:16:55|0.0015351
21:16:56|0.0015351
21:16:56|0.0015335
21:16:58|0.0015335
21:16:58|0.0015335
21:16:59|0.0015344
21:17:01|0.001534
21:17:01|0.0015342
21:17:03|0.0015342
21:17:04|0.0015342
21:17:06|0.0015328
21:17:06|0.0015322
21:17:08|0.0015334
21:17:08|0.0015334
21:17:11|0.001532
21:17:12|0.001534
21:17:13|0.001534
21:17:15|0.0015327
21:17:16|0.0015318
21:17:16|0.0015318
21:17:17|0.0015318
21:17:19|0.0015318
21:17:21|0.001532
21:17:21|0.001532
21:17:22|0.0015326
21:17:23|0.0015325
21:17:24|0.0015325
21:17:25|0.0015329
21:17:27|0.0015322
21:17:28|0.0015329
21:17:29|0.0015329
21:17:30|0.0015329
21:17:31|0.0015329
21:17:32|0.0015329
21:17:32|0.0015338
21:17:34|0.001533
21:17:35|0.0015329
21:17:36|0.0015329
21:17:37|0.0015321
21:17:38|0.0015321
21:17:39|0.0015318
21:17:39|0.0015318
21:17:41|0.0015313
21:17:42|0.0015314
21:17:43|0.0015316
21:17:44|0.0015317
21:17:46|0.0015309
21:17:46|0.0015309
21:17:48|0.0015309
21:17:48|0.0015326
21:17:50|0.0015326
21:17:51|0.0015316
21:17:52|0.0015316
21:17:53|0.0015316
21:17:53|0.0015314
21:17:54|0.0015313
21:17:55|0.0015321
21:17:56|0.0015326
21:17:58|0.0015326
21:17:58|0.0015326
21:17:59|0.0015332
21:18:00|0.0015336
21:18:02|0.0015337
21:18:03|0.0015336
21:18:04|0.0015336
21:18:05|0.0015339
21:18:06|0.0015336
21:18:07|0.0015332
21:18:08|0.0015326
21:18:10|0.0015354
21:18:11|0.0015353
21:18:12|0.0015372
21:18:13|0.0015374
21:18:14|0.0015361
21:18:15|0.0015384
21:18:16|0.0015384
21:18:17|0.0015384
21:18:18|0.0015365
21:18:19|0.0015365
21:18:21|0.0015366
21:18:22|0.0015345
21:18:24|0.0015338
21:18:25|0.0015338
21:18:26|0.0015328
21:18:26|0.0015335
21:18:28|0.0015335
21:18:28|0.0015335
21:18:30|0.0015342
21:18:31|0.0015342
21:18:32|0.001532
21:18:32|0.0015319
21:18:33|0.0015325
21:18:35|0.0015328
21:18:36|0.0015328
21:18:37|0.0015328
21:18:38|0.0015327
21:18:38|0.0015327
21:18:39|0.0015357
21:18:42|0.0015357
21:18:43|0.0015357
21:18:44|0.0015357
21:18:44|0.0015357
21:18:45|0.0015352
21:18:46|0.0015342
21:18:47|0.0015342
21:18:48|0.0015342
21:18:49|0.0015342
21:18:50|0.0015343
21:18:51|0.0015343
21:18:52|0.0015343
21:18:53|0.0015329
21:18:54|0.001535
21:18:56|0.001535
21:18:57|0.001535
21:18:57|0.001535
21:18:59|0.001535
21:18:59|0.001535
21:19:00|0.0015337
21:19:02|0.0015337
21:19:03|0.0015337
21:19:05|0.001535
21:19:06|0.0015344
21:19:07|0.0015332
21:19:08|0.0015332
21:19:08|0.0015332
21:19:09|0.0015317
21:19:11|0.0015317
21:19:12|0.0015317
21:19:13|0.001531
21:19:14|0.0015315
21:19:15|0.0015314
21:19:16|0.0015314
21:19:17|0.0015316
21:19:18|0.0015298
21:19:19|0.0015298
21:19:20|0.0015311
21:19:21|0.0015318
21:19:23|0.0015308
21:19:24|0.0015308
21:19:25|0.0015308
21:19:26|0.001533
21:19:27|0.001533
21:19:28|0.0015342
21:19:28|0.0015342
21:19:30|0.0015342
21:19:31|0.0015342
21:19:32|0.0015342
21:19:33|0.0015342
21:19:34|0.0015342
21:19:36|0.0015317
21:19:37|0.0015307
21:19:38|0.0015314
21:19:39|0.0015314
21:19:40|0.0015312
21:19:41|0.0015319
21:19:41|0.0015321
21:19:42|0.001532
21:19:44|0.001532
21:19:45|0.001532
21:19:46|0.00153
21:19:46|0.0015295
21:19:47|0.0015302
21:19:50|0.001531
21:19:51|0.0015291
21:19:51|0.0015289
21:19:52|0.0015289
21:19:53|0.0015288
21:19:55|0.0015288
21:19:55|0.0015288
21:19:57|0.0015282
21:19:57|0.001528
21:19:58|0.0015295
21:19:59|0.0015295
21:20:01|0.0015296
21:20:02|0.0015296
21:20:02|0.0015296
21:20:04|0.001531
21:20:04|0.001531
21:20:06|0.001531
21:20:07|0.0015305
21:20:07|0.0015304
21:20:09|0.0015297
21:20:09|0.0015297
21:20:11|0.0015303
21:20:12|0.0015303
21:20:14|0.0015306
21:20:15|0.0015286
21:20:17|0.0015271
21:20:19|0.0015281
21:20:20|0.0015275
21:20:21|0.0015275
21:20:22|0.0015283
21:20:23|0.0015296
21:20:25|0.001529
21:20:25|0.0015299
21:20:27|0.0015309
21:20:28|0.0015309
21:20:29|0.0015293
21:20:30|0.001529
21:20:31|0.001529
21:20:32|0.0015293
21:20:33|0.0015293
21:20:34|0.0015292
21:20:35|0.0015292
21:20:36|0.0015286
21:20:37|0.0015286
21:20:39|0.0015286
21:20:39|0.0015286
21:20:40|0.0015286
21:20:41|0.0015286
21:20:43|0.0015286
21:20:44|0.0015286
21:20:46|0.0015306
21:20:46|0.0015298
21:20:48|0.0015298
21:20:49|0.0015294
21:20:50|0.0015294
21:20:51|0.0015303
21:20:52|0.0015303
21:20:53|0.0015303
21:20:54|0.0015296
21:20:55|0.001529
21:20:56|0.0015289
21:20:57|0.0015281
21:20:58|0.0015282
21:20:59|0.0015282
21:21:01|0.0015288
21:21:01|0.0015284
21:21:03|0.0015282
21:21:03|0.0015289
21:21:04|0.0015266
21:21:05|0.0015264
21:21:07|0.0015264
21:21:08|0.0015265
21:21:09|0.0015275
21:21:10|0.0015264
21:21:11|0.0015259
21:21:12|0.0015246
21:21:14|0.0015238
21:21:16|0.001524
21:21:16|0.0015237
21:21:17|0.001523
21:21:18|0.0015237
21:21:19|0.0015227
21:21:20|0.0015235
21:21:21|0.0015232
21:21:23|0.0015229
21:21:24|0.0015229
21:21:25|0.001523
21:21:25|0.001523
21:21:27|0.0015206
21:21:27|0.0015206
21:21:29|0.0015197
21:21:30|0.0015184
21:21:31|0.0015204
21:21:32|0.0015214
21:21:34|0.0015239
21:21:34|0.001524
21:21:36|0.001524
21:21:36|0.0015228
21:21:38|0.0015216
21:21:38|0.001522
21:21:39|0.001522
21:21:41|0.001522
21:21:41|0.00152
21:21:43|0.00152
21:21:44|0.001522
21:21:44|0.0015216
21:21:45|0.0015175
21:21:46|0.0015175
21:21:47|0.0015175
21:21:49|0.0015198
21:21:50|0.0015196
21:21:51|0.0015196
21:21:52|0.0015201
21:21:53|0.0015202
21:21:54|0.0015215
21:21:55|0.0015215
21:21:56|0.0015215
21:21:57|0.0015223
21:21:58|0.0015223
21:21:59|0.0015223
21:22:00|0.0015223
21:22:01|0.0015223
21:22:02|0.0015223
21:22:04|0.0015223
21:22:05|0.0015235
21:22:05|0.0015218
21:22:07|0.0015218
21:22:08|0.0015218
21:22:09|0.0015216
21:22:10|0.0015217
21:22:11|0.0015217
21:22:12|0.0015217
21:22:13|0.0015216
21:22:15|0.0015221
21:22:16|0.0015221
21:22:17|0.0015221
21:22:17|0.0015215
21:22:19|0.0015215
21:22:21|0.0015207
21:22:21|0.0015207
21:22:22|0.0015207
21:22:23|0.0015207
21:22:24|0.0015207
21:22:25|0.0015208
21:22:26|0.0015209
21:22:27|0.0015221
21:22:28|0.0015221
21:22:29|0.0015234
21:22:30|0.0015218
21:22:31|0.0015218
21:22:32|0.0015224
21:22:33|0.0015225
21:22:34|0.0015224
21:22:35|0.0015237
21:22:36|0.0015236
21:22:37|0.0015237
21:22:38|0.0015237
21:22:39|0.0015228
21:22:41|0.0015228
21:22:41|0.001522
21:22:42|0.001522
21:22:43|0.0015218
21:22:44|0.0015218
21:22:45|0.0015224
21:22:47|0.0015224
21:22:48|0.0015224
21:22:50|0.0015224
21:22:50|0.0015224
21:22:52|0.0015249
21:22:53|0.0015249
21:22:54|0.0015249
21:22:56|0.0015277
21:22:56|0.0015288
21:22:58|0.0015271
21:22:59|0.0015271
21:22:59|0.0015278
21:23:00|0.0015278
21:23:02|0.0015295
21:23:02|0.0015296
21:23:03|0.0015296
21:23:05|0.0015306
21:23:07|0.0015306
21:23:07|0.0015313
21:23:08|0.0015315
21:23:10|0.0015319
21:23:11|0.0015318
21:23:12|0.0015318
21:23:13|0.0015318
21:23:15|0.0015318
21:23:15|0.0015318
21:23:16|0.0015318
21:23:17|0.0015295
21:23:18|0.0015295
21:23:19|0.0015295
21:23:21|0.0015294
21:23:22|0.0015294
21:23:23|0.0015289
21:23:25|0.0015273
21:23:26|0.0015272
21:23:26|0.0015288
21:23:28|0.0015288
21:23:28|0.0015295
21:23:30|0.0015295
21:23:31|0.0015288
21:23:32|0.0015261
21:23:33|0.0015266
21:23:34|0.0015271
21:23:35|0.0015295
21:23:36|0.0015296
21:23:37|0.0015295
21:23:38|0.0015295
21:23:39|0.0015325
21:23:40|0.0015325
21:23:41|0.0015307
21:23:42|0.0015307
21:23:43|0.0015327
21:23:44|0.0015327
21:23:45|0.0015327
21:23:46|0.001532
21:23:48|0.0015302
21:23:48|0.0015302
21:23:49|0.0015301
21:23:50|0.00153
21:23:52|0.0015295
21:23:54|0.0015289
21:23:54|0.0015289
21:23:56|0.0015279
21:23:57|0.0015285
21:23:58|0.0015298
21:23:59|0.0015298
21:24:00|0.0015318
21:24:01|0.0015277
21:24:02|0.0015301
21:24:03|0.0015321
21:24:03|0.0015321
21:24:05|0.0015329
21:24:06|0.0015329
21:24:07|0.0015314
21:24:09|0.0015312
21:24:09|0.0015312
21:24:11|0.0015294
21:24:12|0.001529
21:24:13|0.0015289
21:24:14|0.0015289
21:24:15|0.0015283
21:24:17|0.0015274
21:24:18|0.0015282
21:24:18|0.0015271
21:24:20|0.0015269
21:24:20|0.0015269
21:24:22|0.0015287
21:24:23|0.0015287
21:24:24|0.0015277
21:24:25|0.0015266
21:24:26|0.0015277
21:24:27|0.0015273
21:24:28|0.0015291
21:24:30|0.0015291
21:24:31|0.0015302
21:24:32|0.001525
21:24:33|0.0015301
21:24:34|0.0015302
21:24:34|0.0015302
21:24:35|0.0015271
21:24:37|0.0015271
21:24:37|0.0015271
21:24:40|0.0015305
21:24:40|0.0015305
21:24:41|0.0015302
21:24:42|0.0015302
21:24:43|0.0015301
21:24:44|0.0015302
21:24:45|0.0015302
21:24:46|0.0015302
21:24:47|0.0015302
21:24:48|0.0015306
21:24:50|0.0015319
21:24:50|0.001533
21:24:52|0.001533
21:24:52|0.0015329
21:24:53|0.0015324
21:24:55|0.001533
21:24:56|0.001533
21:24:57|0.0015314
21:24:59|0.0015314
21:25:00|0.0015314
21:25:01|0.0015318
21:25:02|0.001532
21:25:03|0.001532
21:25:04|0.0015331
21:25:06|0.0015331
21:25:06|0.0015331
21:25:08|0.0015331
21:25:09|0.0015331
21:25:10|0.0015331
21:25:11|0.0015331
21:25:13|0.0015331
21:25:14|0.0015337
21:25:15|0.0015341
21:25:16|0.0015325
21:25:18|0.0015317
21:25:18|0.0015317
21:25:19|0.0015317
21:25:21|0.0015317
21:25:23|0.0015322
21:25:23|0.0015322
21:25:25|0.0015321
21:25:25|0.0015322
21:25:27|0.0015318
21:25:27|0.001532
21:25:28|0.001532
21:25:29|0.001532
21:25:30|0.0015318
21:25:32|0.0015316
21:25:32|0.0015308
21:25:34|0.0015308
21:25:35|0.0015308
21:25:37|0.0015318
21:25:38|0.0015318
21:25:38|0.0015318
21:25:40|0.0015318
21:25:41|0.0015308
21:25:42|0.0015308
21:25:43|0.00153
21:25:44|0.0015296
21:25:45|0.0015296
21:25:46|0.0015298
21:25:47|0.0015298
21:25:48|0.001529
21:25:49|0.001529
21:25:50|0.0015301
21:25:51|0.0015301
21:25:52|0.0015302
21:25:53|0.0015317
21:25:54|0.0015317
21:25:55|0.0015317
21:25:56|0.0015317
21:25:57|0.0015306
21:25:58|0.0015304
21:25:59|0.0015304
21:26:00|0.0015304
21:26:01|0.0015304
21:26:03|0.0015304
21:26:04|0.0015304
21:26:06|0.0015304
21:26:06|0.0015304
21:26:07|0.0015317
21:26:08|0.0015317
21:26:09|0.0015317
21:26:10|0.0015317
21:26:12|0.0015312
21:26:13|0.0015312
21:26:14|0.0015315
21:26:15|0.0015315
21:26:17|0.0015323
21:26:18|0.0015323
21:26:19|0.0015323
21:26:20|0.0015323
21:26:21|0.0015342
21:26:22|0.0015347
21:26:24|0.0015356
21:26:25|0.0015358
21:26:26|0.0015359
21:26:27|0.0015354
21:26:28|0.0015353
21:26:29|0.0015353
21:26:30|0.0015354
21:26:31|0.0015354
21:26:32|0.0015354
21:26:33|0.001536
21:26:34|0.0015363
21:26:35|0.0015354
21:26:36|0.0015354
21:26:37|0.0015354
21:26:38|0.0015356
21:26:39|0.0015358
21:26:40|0.001536
21:26:41|0.001536
21:26:42|0.0015373
21:26:43|0.0015357
21:26:44|0.0015357
21:26:45|0.0015374
21:26:46|0.0015377
21:26:47|0.0015365
21:26:48|0.0015371
21:26:50|0.0015372
21:26:51|0.0015376
21:26:53|0.0015368
21:26:53|0.0015368
21:26:54|0.0015367
21:26:55|0.0015367
21:26:56|0.0015366
21:26:57|0.0015366
21:26:58|0.0015366
21:26:59|0.0015388
21:27:00|0.0015391
21:27:01|0.0015392
21:27:02|0.0015392
21:27:03|0.0015394
21:27:05|0.001539
21:27:06|0.0015392
21:27:07|0.001539
21:27:08|0.001539
21:27:09|0.001539
21:27:09|0.0015394
21:27:11|0.0015394
21:27:12|0.0015393
21:27:13|0.0015393
21:27:14|0.0015393
21:27:16|0.0015393
21:27:16|0.0015393
21:27:18|0.001538
21:27:19|0.001538
21:27:20|0.001538
21:27:22|0.0015365
21:27:23|0.0015362
21:27:23|0.0015362
21:27:25|0.0015363
21:27:26|0.0015364
21:27:27|0.0015364
21:27:28|0.0015364
21:27:29|0.0015364
21:27:30|0.0015364
21:27:32|0.0015364
21:27:32|0.0015364
21:27:34|0.0015364
21:27:35|0.0015364
21:27:36|0.0015383
21:27:37|0.0015383
21:27:38|0.0015383
21:27:39|0.0015383
21:27:40|0.0015383
21:27:41|0.001538
21:27:42|0.001538
21:27:43|0.001538
21:27:44|0.001537
21:27:45|0.0015372
21:27:46|0.0015372
21:27:47|0.0015359
21:27:48|0.0015361
21:27:49|0.0015363
21:27:51|0.0015363
21:27:52|0.0015363
21:27:52|0.0015363
21:27:54|0.0015347
21:27:55|0.0015346
21:27:56|0.0015329
21:27:57|0.0015328
21:27:58|0.0015319
21:27:59|0.0015316
21:28:01|0.0015316
21:28:01|0.0015316
21:28:02|0.0015318
21:28:04|0.0015318
21:28:05|0.0015318
21:28:06|0.001532
21:28:07|0.0015302
21:28:08|0.0015301
21:28:09|0.0015297
21:28:09|0.0015296
21:28:11|0.001529
21:28:13|0.001529
21:28:13|0.0015293
21:28:14|0.0015282
21:28:15|0.0015282
21:28:16|0.0015277
21:28:17|0.0015277
21:28:18|0.0015274
21:28:19|0.0015274
21:28:21|0.0015273
21:28:22|0.0015273
21:28:23|0.0015268
21:28:24|0.0015268
21:28:26|0.0015268
21:28:27|0.0015266
21:28:29|0.0015266
21:28:30|0.0015266
21:28:31|0.0015266
21:28:31|0.0015278
21:28:32|0.0015278
21:28:33|0.0015278
21:28:34|0.0015278
21:28:35|0.0015275
21:28:36|0.0015275
21:28:37|0.001528
21:28:38|0.001528
21:28:39|0.0015268
21:28:41|0.0015273
21:28:41|0.0015273
21:28:43|0.0015273
21:28:44|0.0015274
21:28:45|0.0015273
21:28:45|0.0015273
21:28:46|0.0015273
21:28:48|0.0015273
21:28:48|0.0015273
21:28:49|0.0015283
21:28:50|0.0015283
21:28:51|0.0015284
21:28:52|0.0015285
21:28:53|0.0015288
21:28:55|0.0015312
21:28:56|0.0015316
21:28:57|0.0015316
21:28:58|0.0015306
21:28:59|0.0015306
21:29:00|0.0015315
21:29:02|0.0015315
21:29:03|0.0015315
21:29:04|0.0015298
21:29:05|0.0015296
21:29:06|0.0015296
21:29:06|0.0015281
21:29:08|0.0015288
21:29:09|0.0015282
21:29:10|0.0015281
21:29:11|0.0015288
21:29:12|0.0015286
21:29:13|0.0015286
21:29:14|0.0015276
21:29:15|0.0015275
21:29:16|0.0015276
21:29:17|0.0015276
21:29:18|0.0015281
21:29:19|0.0015276
21:29:21|0.0015279
21:29:21|0.0015279
21:29:22|0.0015279
21:29:23|0.0015279
21:29:24|0.0015279
21:29:25|0.0015279
21:29:27|0.0015287
21:29:28|0.0015287
21:29:28|0.0015287
21:29:31|0.0015292
21:29:32|0.0015287
21:29:32|0.0015285
21:29:33|0.0015285
21:29:34|0.0015285
21:29:36|0.0015285
21:29:36|0.0015285
21:29:38|0.0015284
21:29:39|0.0015268
21:29:40|0.0015266
21:29:40|0.001526
21:29:42|0.001526
21:29:42|0.0015271
21:29:44|0.0015268
21:29:44|0.0015268
21:29:46|0.0015268
21:29:47|0.0015268
21:29:48|0.0015263
21:29:48|0.0015254
21:29:50|0.0015254
21:29:51|0.0015254
21:29:52|0.0015254
21:29:53|0.0015255
21:29:54|0.0015255
21:29:55|0.0015255
21:29:56|0.0015255
21:29:57|0.0015255
21:29:58|0.0015255
21:29:59|0.0015255
21:30:00|0.0015255
21:30:02|0.0015255
21:30:03|0.0015263
21:30:04|0.001526
21:30:05|0.0015256
21:30:06|0.0015256
21:30:07|0.0015256
21:30:08|0.0015256
21:30:09|0.0015256
21:30:10|0.0015252
21:30:12|0.0015244
21:30:14|0.0015251
21:30:14|0.0015251
21:30:15|0.0015251
21:30:16|0.0015251
21:30:17|0.0015239
21:30:18|0.001524
21:30:20|0.001524
21:30:21|0.001524
21:30:21|0.001524
21:30:24|0.001524
21:30:24|0.0015248
21:30:26|0.0015255
21:30:27|0.0015255
21:30:27|0.0015238
21:30:29|0.0015238
21:30:30|0.0015238
21:30:31|0.0015238
21:30:31|0.0015238
21:30:33|0.0015238
21:30:33|0.0015238
21:30:34|0.0015235
21:30:36|0.0015211
21:30:37|0.0015208
21:30:38|0.0015195
21:30:39|0.0015184
21:30:41|0.0015191
21:30:42|0.0015177
21:30:42|0.0015185
21:30:44|0.0015192
21:30:45|0.0015179
21:30:46|0.0015192
21:30:47|0.0015192
21:30:48|0.0015186
21:30:48|0.0015186
21:30:50|0.0015182
21:30:51|0.0015181
21:30:52|0.0015181
21:30:53|0.001517
21:30:54|0.0015185
21:30:55|0.0015169
21:30:56|0.0015164
21:30:58|0.0015157
21:30:59|0.0015158
21:31:00|0.0015145
21:31:01|0.0015158
21:31:01|0.0015111
21:31:03|0.0015086
21:31:04|0.001508
21:31:05|0.001506
21:31:06|0.0015032
21:31:07|0.0015025
21:31:08|0.0015052
21:31:09|0.0015053
21:31:10|0.0015055
21:31:12|0.0015082
21:31:12|0.0015078
21:31:13|0.0015056
21:31:14|0.0015056
21:31:15|0.0015056
21:31:16|0.0015065
21:31:17|0.0015074
21:31:18|0.0015076
21:31:19|0.0015069
21:31:20|0.0015087
21:31:22|0.0015068
21:31:23|0.0015068
21:31:24|0.0015054
21:31:25|0.001507
21:31:27|0.0015078
21:31:28|0.0015083
21:31:28|0.001507
21:31:29|0.0015095
21:31:30|0.0015088
21:31:31|0.0015077
21:31:32|0.0015069
21:31:34|0.0015087
21:31:35|0.0015087
21:31:36|0.0015083
21:31:37|0.0015061
21:31:38|0.0015062
21:31:39|0.0015052
21:31:40|0.001505
21:31:41|0.0015049
21:31:42|0.0015031
21:31:43|0.0015031
21:31:44|0.0015033
21:31:45|0.0015008
21:31:46|0.0015
21:31:47|0.0015
21:31:49|0.0014994
21:31:49|0.0014997
21:31:51|0.0014969
21:31:51|0.0014973
21:31:53|0.0014974
21:31:53|0.0014979
21:31:54|0.0014981
21:31:56|0.0015016
21:31:56|0.0014992
21:31:58|0.0014954
21:32:00|0.0014978
21:32:00|0.0014993
21:32:02|0.0014967
21:32:02|0.0014979
21:32:03|0.0014981
21:32:05|0.0015019
21:32:06|0.0015017
21:32:07|0.0015017
21:32:08|0.0015017
21:32:09|0.0014992
21:32:10|0.0014994
21:32:11|0.0014986
21:32:12|0.0014986
21:32:13|0.0014986
21:32:14|0.0014986
21:32:15|0.0015001
21:32:16|0.0014991
21:32:17|0.0015008
21:32:18|0.0015009
21:32:19|0.0015016
21:32:20|0.0015016
21:32:21|0.0015005
21:32:22|0.0015011
21:32:24|0.0014999
21:32:24|0.0014986
21:32:26|0.0015
21:32:27|0.0015
21:32:28|0.0014997
21:32:29|0.0014995
21:32:29|0.0014995
21:32:31|0.0014995
21:32:32|0.0014988
21:32:34|0.0014993
21:32:34|0.0014993
21:32:35|0.0014985
21:32:36|0.0014978
21:32:37|0.0014975
21:32:38|0.0014997
21:32:40|0.0014995
21:32:40|0.0014991
21:32:42|0.0014972
21:32:43|0.0014975
21:32:45|0.0014964
21:32:45|0.0014958
21:32:47|0.0014957
21:32:47|0.0014951
21:32:49|0.0014952
21:32:49|0.0014948
21:32:50|0.0014924
21:32:51|0.0014928
21:32:53|0.0014922
21:32:53|0.0014917
21:32:55|0.0014917
21:32:56|0.0014929
21:32:57|0.0014942
21:32:58|0.0014939
21:32:59|0.0014949
21:33:00|0.0014949
21:33:01|0.0014953
21:33:03|0.0014947
21:33:03|0.0014948
21:33:05|0.0014928
21:33:06|0.0014928
21:33:07|0.0014928
21:33:07|0.0014939
21:33:09|0.0014939
21:33:11|0.0014945
21:33:11|0.0014938
21:33:12|0.0014938
21:33:13|0.0014954
21:33:14|0.0014953
21:33:15|0.0014968
21:33:16|0.0014975
21:33:17|0.0014975
21:33:18|0.0014975
21:33:20|0.0014961
21:33:20|0.0014961
21:33:21|0.0014961
21:33:22|0.0014961
21:33:23|0.0014964
21:33:24|0.0014964
21:33:25|0.0014964
21:33:27|0.0014967
21:33:29|0.0014962
21:33:30|0.0014962
21:33:31|0.0014962
21:33:31|0.0014962
21:33:32|0.0014967
21:33:34|0.0014971
21:33:35|0.0014971
21:33:36|0.0014971
21:33:37|0.0014971
21:33:38|0.0014971
21:33:39|0.0014971
21:33:40|0.0014971
21:33:41|0.0014971
21:33:42|0.0014971
21:33:43|0.0014971
21:33:44|0.0014975
21:33:45|0.0014975
21:33:46|0.0014976
21:33:47|0.0014979
21:33:48|0.0014992
21:33:49|0.0015006
21:33:50|0.0015007
21:33:51|0.0015007
21:33:52|0.0014995
21:33:53|0.0014995
21:33:55|0.0015018
21:33:56|0.0015017
21:33:58|0.0015039
21:33:58|0.001504
21:34:00|0.001504
21:34:00|0.001506
21:34:02|0.0015055
21:34:02|0.0015046
21:34:03|0.001505
21:34:05|0.0015061
21:34:05|0.0015063
21:34:07|0.0015063
21:34:07|0.001507
21:34:08|0.001507
21:34:10|0.001507
21:34:10|0.0015069
21:34:11|0.0015069
21:34:14|0.0015075
21:34:14|0.001507
21:34:15|0.0015079
21:34:17|0.0015078
21:34:18|0.0015089
21:34:19|0.0015089
21:34:20|0.0015097
21:34:21|0.00151
21:34:22|0.0015113
21:34:24|0.0015143
21:34:24|0.0015168
21:34:26|0.0015159
21:34:27|0.0015159
21:34:28|0.0015139
21:34:29|0.0015147
21:34:30|0.0015144
21:34:32|0.0015149
21:34:32|0.0015146
21:34:33|0.0015147
21:34:34|0.0015144
21:34:35|0.0015144
21:34:36|0.0015133
21:34:37|0.0015133
21:34:39|0.0015118
21:34:40|0.0015109
21:34:41|0.0015112
21:34:42|0.0015109
21:34:43|0.0015101
21:34:44|0.0015101
21:34:45|0.0015101
21:34:46|0.0015113
21:34:47|0.0015109
21:34:48|0.0015109
21:34:49|0.001512
21:34:50|0.0015113
21:34:51|0.0015101
21:34:52|0.0015101
21:34:53|0.0015101
21:34:54|0.0015103
21:34:55|0.0015103
21:34:57|0.0015079
21:34:58|0.0015087
21:34:58|0.0015087
21:34:59|0.0015093
21:35:01|0.0015087
21:35:02|0.0015078
21:35:03|0.0015101
21:35:04|0.0015067
21:35:06|0.0015085
21:35:07|0.0015096
21:35:08|0.0015101
21:35:09|0.0015122
21:35:11|0.0015136
21:35:12|0.0015122
21:35:14|0.0015122
21:35:15|0.0015122
21:35:16|0.0015109
21:35:17|0.0015107
21:35:18|0.0015098
21:35:19|0.0015086
21:35:19|0.0015082
21:35:21|0.0015071
21:35:23|0.001505
21:35:23|0.001505
21:35:24|0.001505
21:35:25|0.001505
21:35:27|0.001505
21:35:28|0.001505
21:35:29|0.0015061
21:35:31|0.0015045
21:35:32|0.0015014
21:35:33|0.0014997
21:35:34|0.001499
21:35:35|0.001499
21:35:36|0.0014984
21:35:37|0.0014994
21:35:39|0.0014979
21:35:40|0.0014977
21:35:41|0.0014978
21:35:42|0.0014977
21:35:43|0.0014982
21:35:44|0.0014989
21:35:45|0.0014996
21:35:46|0.0015011
21:35:47|0.0014998
21:35:48|0.0014998
21:35:49|0.0014998
21:35:50|0.0015009
21:35:51|0.0015009
21:35:52|0.0014999
21:35:53|0.0014991
21:35:54|0.0014991
21:35:55|0.0014992
21:35:56|0.0014975
21:35:57|0.0014975
21:35:58|0.0014985
21:36:00|0.0014975
21:36:02|0.0014973
21:36:02|0.0014965
21:36:03|0.0014958
21:36:04|0.0014958
21:36:05|0.0014951
21:36:06|0.0014947
21:36:07|0.0014947
21:36:08|0.0014947
21:36:09|0.001493
21:36:10|0.0014934
21:36:11|0.0014934
21:36:12|0.0014942
21:36:13|0.0014935
21:36:14|0.0014947
21:36:15|0.0014951
21:36:16|0.0014954
21:36:17|0.001496
21:36:18|0.0014955
21:36:19|0.0014955
21:36:20|0.0014955
21:36:21|0.0014946
21:36:23|0.0014944
21:36:24|0.0014937
21:36:24|0.0014937
21:36:26|0.0014937
21:36:28|0.001495
21:36:29|0.001495
21:36:30|0.001495
21:36:31|0.0014949
21:36:32|0.0014949
21:36:33|0.0014949
21:36:35|0.0014954
21:36:36|0.001495
21:36:37|0.0014941
21:36:38|0.0014941
21:36:39|0.0014941
21:36:40|0.0014943
21:36:41|0.0014951
21:36:42|0.0014951
21:36:43|0.0014952
21:36:44|0.0014952
21:36:45|0.0014941
21:36:46|0.001494
21:36:47|0.001494
21:36:48|0.0014934
21:36:49|0.0014932
21:36:50|0.0014926
21:36:51|0.0014933
21:36:52|0.0014946
21:36:53|0.0014934
21:36:54|0.0014926
21:36:55|0.0014948
21:36:56|0.0014938
21:36:57|0.0014956
21:36:58|0.0014996
21:36:59|0.0014996
21:37:00|0.0014986
21:37:01|0.0014982
21:37:02|0.0014982
21:37:03|0.0014972
21:37:04|0.0014983
21:37:05|0.0014979
21:37:06|0.0014985
21:37:07|0.0014985
21:37:08|0.0014985
21:37:09|0.0014998
21:37:10|0.0014998
21:37:11|0.0015005
21:37:12|0.0015005
21:37:13|0.0014998
21:37:14|0.0014997
21:37:15|0.0014998
21:37:16|0.0015004
21:37:17|0.0014984
21:37:18|0.0014977
21:37:19|0.0014977
21:37:20|0.001497
21:37:21|0.0014973
21:37:22|0.0014973
21:37:23|0.0014973
21:37:24|0.0014973
21:37:25|0.0014968
21:37:26|0.0014968
21:37:27|0.0014982
21:37:28|0.0014982
21:37:29|0.0014979
21:37:30|0.0014977
21:37:31|0.0014977
21:37:33|0.0014987
21:37:33|0.0014987
21:37:35|0.0014964
21:37:36|0.0014962
21:37:37|0.0014973
21:37:38|0.0014973
21:37:40|0.0014971
21:37:40|0.0014967
21:37:41|0.0014962
21:37:42|0.0014973
21:37:43|0.0014973
21:37:44|0.0014973
21:37:45|0.0014962
21:37:46|0.0014962
21:37:47|0.0014962
21:37:48|0.0014962
21:37:49|0.0014962
21:37:51|0.0014962
21:37:51|0.0014962
21:37:52|0.0014969
21:37:53|0.001496
21:37:54|0.001496
21:37:56|0.001496
21:37:56|0.001496
21:37:57|0.0014981
21:37:58|0.0014971
21:38:00|0.0014972
21:38:00|0.0014981
21:38:01|0.001498
21:38:03|0.0014964
21:38:04|0.0014964
21:38:05|0.0014972
21:38:07|0.0014972
21:38:07|0.0014972
21:38:08|0.0014972
21:38:10|0.0014972
21:38:11|0.0014952
21:38:12|0.0014952
21:38:13|0.0014967
21:38:14|0.0014967
21:38:15|0.0014967
21:38:16|0.0014967
21:38:17|0.0014967
21:38:18|0.0014967
21:38:19|0.0014961
21:38:20|0.0014961
21:38:22|0.0014954
21:38:23|0.0014954
21:38:24|0.0014953
21:38:24|0.0014953
21:38:25|0.0014954
21:38:28|0.0014967
21:38:28|0.0014967
21:38:29|0.001497
21:38:30|0.001497
21:38:31|0.001497
21:38:32|0.001497
21:38:33|0.0014965
21:38:34|0.0014965
21:38:35|0.0014965
21:38:36|0.0014965
21:38:37|0.0014965
21:38:38|0.0014965
21:38:39|0.0014969
21:38:41|0.0014979
21:38:41|0.0014979
21:38:43|0.0014979
21:38:44|0.001498
21:38:45|0.001498
21:38:45|0.001498
21:38:47|0.001498
21:38:47|0.001498
21:38:49|0.001498
21:38:49|0.0014969
21:38:51|0.0014969
21:38:51|0.0014969
21:38:53|0.0014969
21:38:54|0.0014972
21:38:54|0.0014972
21:38:56|0.0014972
21:38:56|0.0014976
21:38:57|0.001498
21:39:00|0.0014979
21:39:01|0.0014978
21:39:02|0.0014978
21:39:03|0.001497
21:39:04|0.0014956
21:39:05|0.0014948
21:39:06|0.0014939
21:39:07|0.0014932
21:39:08|0.0014922
21:39:09|0.0014936
21:39:10|0.0014959
21:39:11|0.0014959
21:39:13|0.0014963
21:39:13|0.0014957
21:39:14|0.0014964
21:39:15|0.0014945
21:39:17|0.0014945
21:39:18|0.0014938
21:39:19|0.0014938
21:39:20|0.0014938
21:39:21|0.0014938
21:39:22|0.0014938
21:39:23|0.0014944
21:39:24|0.0014944
21:39:25|0.0014947
21:39:26|0.0014949
21:39:27|0.0014949
21:39:28|0.0014949
21:39:30|0.0014957
21:39:31|0.0014957
21:39:32|0.0014943
21:39:33|0.0014928
21:39:34|0.0014928
21:39:35|0.001494
21:39:36|0.0014936
21:39:37|0.0014935
21:39:38|0.0014935
21:39:40|0.0014921
21:39:40|0.0014888
21:39:42|0.0014906
21:39:43|0.0014906
21:39:44|0.0014906
21:39:44|0.0014896
21:39:47|0.0014908
21:39:47|0.0014906
21:39:49|0.0014906
21:39:50|0.0014888
21:39:51|0.0014911
21:39:51|0.0014922
21:39:53|0.0014928
21:39:53|0.0014928
21:39:54|0.0014928
21:39:55|0.0014928
21:39:56|0.0014928
21:39:57|0.0014928
21:39:58|0.0014928
21:39:59|0.0014925
21:40:01|0.0014925
21:40:01|0.0014925
21:40:02|0.0014925
21:40:03|0.0014925
21:40:05|0.0014932
21:40:06|0.0014932
21:40:07|0.0014932
21:40:09|0.0014925
21:40:09|0.0014916
21:40:10|0.0014917
21:40:11|0.0014917
21:40:14|0.0014917
21:40:14|0.0014925
21:40:15|0.0014925
21:40:16|0.0014929
21:40:17|0.0014929
21:40:18|0.0014915
21:40:19|0.0014915
21:40:21|0.0014919
21:40:22|0.0014919
21:40:22|0.0014919
21:40:23|0.0014919
21:40:25|0.0014926
21:40:26|0.0014926
21:40:27|0.0014919
21:40:27|0.0014919
21:40:29|0.0014919
21:40:30|0.0014919
21:40:31|0.0014921
21:40:31|0.0014913
21:40:33|0.0014914
21:40:35|0.0014914
21:40:35|0.0014914
21:40:36|0.0014914
21:40:37|0.0014919
21:40:38|0.001492
21:40:39|0.001492
21:40:40|0.0014919
21:40:42|0.0014917
21:40:43|0.0014919
21:40:44|0.0014919
21:40:45|0.001492
21:40:46|0.0014926
21:40:47|0.0014926
21:40:48|0.0014926
21:40:49|0.0014922
21:40:50|0.0014922
21:40:52|0.0014921
21:40:53|0.0014921
21:40:54|0.0014921
21:40:54|0.0014921
21:40:55|0.0014921
21:40:56|0.0014926
21:40:57|0.0014926
21:40:58|0.0014926
21:41:00|0.0014926
21:41:00|0.0014926
21:41:02|0.0014926
21:41:03|0.0014926
21:41:04|0.0014921
21:41:05|0.0014921
21:41:06|0.0014922
21:41:07|0.0014922
21:41:08|0.0014922
21:41:10|0.0014939
21:41:12|0.001493
21:41:12|0.001493
21:41:13|0.001493
21:41:14|0.0014941
21:41:15|0.0014941
21:41:16|0.0014941
21:41:17|0.0014941
21:41:18|0.0014943
21:41:19|0.0014944
21:41:20|0.0014944
21:41:22|0.0014944
21:41:22|0.0014944
21:41:24|0.0014944
21:41:26|0.0014942
21:41:26|0.0014942
21:41:27|0.0014942
21:41:28|0.0014935
21:41:29|0.0014935
21:41:30|0.0014935
21:41:32|0.0014935
21:41:32|0.0014935
21:41:34|0.0014935
21:41:35|0.0014935
21:41:36|0.0014935
21:41:37|0.0014934
21:41:38|0.0014934
21:41:38|0.0014934
21:41:40|0.0014926
21:41:40|0.0014926
21:41:41|0.0014928
21:41:43|0.0014928
21:41:44|0.0014928
21:41:45|0.0014928
21:41:46|0.0014928
21:41:46|0.0014939
21:41:48|0.0014939
21:41:49|0.0014926
21:41:49|0.0014921
21:41:50|0.0014921
21:41:52|0.0014925
21:41:54|0.0014926
21:41:55|0.0014926
21:41:55|0.0014926
21:41:56|0.0014926
21:41:57|0.0014926
21:41:58|0.0014926
21:42:00|0.0014928
21:42:00|0.0014928
21:42:02|0.0014922
21:42:02|0.0014925
21:42:04|0.0014925
21:42:04|0.0014923
21:42:06|0.0014923
21:42:07|0.0014939
21:42:08|0.0014924
21:42:09|0.0014926
21:42:10|0.0014929
21:42:12|0.0014953
21:42:13|0.0014951
21:42:13|0.0014961
21:42:14|0.0014961
21:42:16|0.0014961
21:42:16|0.0014958
21:42:17|0.0014958
21:42:18|0.0014962
21:42:19|0.0014957
21:42:20|0.0014957
21:42:21|0.0014957
21:42:22|0.0014957
21:42:24|0.0014966
21:42:26|0.0014957
21:42:26|0.0014957
21:42:28|0.0014957
21:42:28|0.0014957
21:42:30|0.0014967
21:42:31|0.0014967
21:42:32|0.0014967
21:42:33|0.0014967
21:42:35|0.0014969
21:42:35|0.0014969
21:42:36|0.0014968
21:42:38|0.0014968
21:42:40|0.0014962
21:42:40|0.0014943
21:42:41|0.001494
21:42:42|0.0014964
21:42:44|0.0014954
21:42:45|0.0014959
21:42:46|0.0014957
21:42:47|0.0014957
21:42:48|0.0014975
21:42:49|0.0014975
21:42:50|0.0014978
21:42:51|0.0014978
21:42:52|0.0014969
21:42:53|0.0014975
21:42:54|0.0014982
21:42:55|0.0014984
21:42:56|0.0014984
21:42:57|0.0014979
21:42:58|0.0014979
21:42:59|0.001497
21:43:00|0.001497
21:43:01|0.0014989
21:43:02|0.0014993
21:43:03|0.0014972
21:43:04|0.0014972
21:43:06|0.0014972
21:43:07|0.0014972
21:43:08|0.0014972
21:43:09|0.0014972
21:43:10|0.0014972
21:43:11|0.0014972
21:43:12|0.0014972
21:43:14|0.0014987
21:43:14|0.0014986
21:43:17|0.0014979
21:43:17|0.0014977
21:43:18|0.0014978
21:43:19|0.0014978
21:43:20|0.0014978
21:43:21|0.0014978
21:43:22|0.0014977
21:43:23|0.0014977
21:43:24|0.0014977
21:43:25|0.0014968
21:43:26|0.0014976
21:43:27|0.0014976
21:43:28|0.0014976
21:43:29|0.0014976
21:43:30|0.0014981
21:43:31|0.0014981
21:43:32|0.0014981
21:43:33|0.0014981
21:43:35|0.0014975
21:43:36|0.0014975
21:43:37|0.0014979
21:43:37|0.0014979
21:43:39|0.0014979
21:43:40|0.0014972
21:43:41|0.0014981
21:43:42|0.0014981
21:43:43|0.0014989
21:43:44|0.0014989
21:43:45|0.0014989
21:43:46|0.0014989
21:43:47|0.0015
21:43:48|0.001501
21:43:49|0.0015013
21:43:49|0.0015023
21:43:51|0.0015025
21:43:52|0.001502
21:43:52|0.0015036
21:43:54|0.0015038
21:43:54|0.0015046
21:43:56|0.0015049
21:43:56|0.0015049
21:43:58|0.0015068
21:43:59|0.0015056
21:43:59|0.0015056
21:44:01|0.0015047
21:44:02|0.0015036
21:44:03|0.0015068
21:44:04|0.0015071
21:44:05|0.0015062
21:44:07|0.0015051
21:44:08|0.0015042
21:44:09|0.0015006
21:44:10|0.0015004
21:44:11|0.0014988
21:44:12|0.0014978
21:44:14|0.0014989
21:44:15|0.0014995
21:44:15|0.0015007
21:44:16|0.0015007
21:44:17|0.0014996
21:44:18|0.0014996
21:44:19|0.0015027
21:44:20|0.0015015
21:44:21|0.0015015
21:44:23|0.0015015
21:44:23|0.0015015
21:44:24|0.001502
21:44:26|0.001502
21:44:26|0.0014981
21:44:27|0.0014945
21:44:28|0.0014958
21:44:30|0.0014976
21:44:31|0.0014969
21:44:32|0.0014969
21:44:32|0.0014969
21:44:33|0.0014969
21:44:35|0.0014968
21:44:36|0.001496
21:44:36|0.001496
21:44:37|0.001496
21:44:39|0.0014957
21:44:40|0.0014968
21:44:41|0.0014963
21:44:42|0.0014963
21:44:43|0.0014973
21:44:44|0.0014973
21:44:45|0.0014977
21:44:46|0.0014977
21:44:47|0.0014977
21:44:48|0.0014971
21:44:49|0.0014971
21:44:50|0.0014969
21:44:51|0.0014969
21:44:53|0.0014969
21:44:53|0.0014969
21:44:56|0.0014958
21:44:56|0.0014943
21:44:57|0.0014939
21:44:58|0.0014939
21:44:59|0.0014939
21:45:00|0.0014939
21:45:01|0.0014947
21:45:02|0.0014947
21:45:03|0.001494
21:45:05|0.001494
21:45:06|0.0014947
21:45:07|0.0014956
21:45:08|0.0014966
21:45:09|0.0014993
21:45:11|0.0015005
21:45:12|0.0015018
21:45:13|0.0015018
21:45:14|0.0015006
21:45:14|0.0014992
21:45:16|0.0014992
21:45:17|0.001501
21:45:18|0.0014999
21:45:19|0.0014999
21:45:20|0.0014999
21:45:21|0.0015008
21:45:22|0.0015008
21:45:23|0.0015006
21:45:24|0.0015006
21:45:25|0.001501
21:45:26|0.001501
21:45:27|0.001501
21:45:28|0.0015008
21:45:29|0.0015017
21:45:30|0.0015017
21:45:31|0.0015017
21:45:32|0.0015017
21:45:33|0.0014998
21:45:34|0.0014998
21:45:35|0.0014987
21:45:37|0.0014956
21:45:38|0.0014969
21:45:38|0.0014952
21:45:39|0.0014978
21:45:40|0.0014954
21:45:41|0.0014942
21:45:42|0.0014967
21:45:44|0.0014981
21:45:44|0.0014968
21:45:45|0.0014964
21:45:46|0.0014959
21:45:47|0.001495
21:45:49|0.001495
21:45:50|0.001495
21:45:51|0.0014967
21:45:52|0.0014963
21:45:53|0.0014957
21:45:54|0.0014957
21:45:55|0.0014954
21:45:56|0.0014958
21:45:57|0.0014944
21:45:58|0.0014943
21:45:59|0.001492
21:46:00|0.0014931
21:46:02|0.0014926
21:46:03|0.0014926
21:46:04|0.0014927
21:46:05|0.0014947
21:46:05|0.0014947
21:46:07|0.0014959
21:46:08|0.0014942
21:46:09|0.0014927
21:46:10|0.0014926
21:46:11|0.0014914
21:46:12|0.0014903
21:46:12|0.0014869
21:46:14|0.0014872
21:46:15|0.001486
21:46:15|0.0014857
21:46:16|0.001486
21:46:18|0.001488
21:46:19|0.0014874
21:46:21|0.0014845
21:46:21|0.0014845
21:46:22|0.0014845
21:46:23|0.0014851
21:46:24|0.0014851
21:46:25|0.0014862
21:46:26|0.0014853
21:46:27|0.0014853
21:46:28|0.0014854
21:46:29|0.0014853
21:46:30|0.001485
21:46:31|0.0014851
21:46:32|0.0014851
21:46:33|0.0014847
21:46:34|0.0014843
21:46:36|0.0014863
21:46:37|0.0014865
21:46:38|0.001485
21:46:39|0.0014847
21:46:40|0.0014841
21:46:41|0.0014839
21:46:42|0.0014837
21:46:43|0.0014837
21:46:44|0.0014837
21:46:45|0.0014838
21:46:46|0.0014832
21:46:47|0.0014817
21:46:48|0.0014814
21:46:50|0.0014804
21:46:50|0.0014802
21:46:51|0.0014801
21:46:52|0.0014804
21:46:53|0.0014799
21:46:55|0.0014807
21:46:55|0.0014807
21:46:56|0.0014807
21:46:57|0.0014824
21:46:58|0.0014831
21:47:00|0.0014836
21:47:01|0.0014853
21:47:02|0.0014853
21:47:03|0.0014859
21:47:04|0.0014854
21:47:06|0.0014841
21:47:07|0.0014841
21:47:08|0.0014825
21:47:10|0.001481
21:47:10|0.0014801
21:47:11|0.0014799
21:47:12|0.0014785
21:47:13|0.001478
21:47:14|0.001478
21:47:15|0.0014781
21:47:16|0.0014781
21:47:17|0.0014793
21:47:18|0.0014793
21:47:19|0.0014794
21:47:20|0.0014794
21:47:21|0.0014791
21:47:22|0.0014791
21:47:23|0.0014778
21:47:24|0.0014778
21:47:25|0.0014756
21:47:26|0.0014757
21:47:27|0.0014747
21:47:28|0.001475
21:47:30|0.001475
21:47:31|0.001476
21:47:32|0.001476
21:47:33|0.001475
21:47:34|0.001475
21:47:35|0.001475
21:47:35|0.001475
21:47:38|0.0014744
21:47:39|0.001474
21:47:41|0.0014742
21:47:41|0.0014745
21:47:43|0.0014725
21:47:44|0.0014736
21:47:45|0.0014736
21:47:46|0.0014736
21:47:47|0.0014741
21:47:48|0.0014741
21:47:49|0.0014752
21:47:50|0.0014748
21:47:51|0.0014735
21:47:52|0.0014734
21:47:53|0.0014737
21:47:54|0.0014741
21:47:55|0.001473
21:47:56|0.0014716
21:47:57|0.0014738
21:47:58|0.0014738
21:48:00|0.0014744
21:48:01|0.0014749
21:48:01|0.0014749
21:48:04|0.0014733
21:48:04|0.0014732
21:48:05|0.0014739
21:48:06|0.0014739
21:48:07|0.0014742
21:48:08|0.0014736
21:48:09|0.0014736
21:48:10|0.0014737
21:48:12|0.0014761
21:48:13|0.0014761
21:48:14|0.0014766
21:48:15|0.0014766
21:48:16|0.0014768
21:48:17|0.0014752
21:48:19|0.0014752
21:48:19|0.0014752
21:48:20|0.0014752
21:48:21|0.0014743
21:48:22|0.0014743
21:48:23|0.0014738
21:48:24|0.0014729
21:48:25|0.0014722
21:48:26|0.0014715
21:48:27|0.0014699
21:48:28|0.0014722
21:48:30|0.0014722
21:48:30|0.0014721
21:48:31|0.001471
21:48:33|0.0014695
21:48:34|0.0014684
21:48:35|0.0014686
21:48:36|0.0014695
21:48:37|0.0014697
21:48:38|0.0014706
21:48:40|0.0014708
21:48:41|0.0014678
21:48:42|0.0014685
21:48:43|0.0014678
21:48:44|0.0014679
21:48:45|0.0014673
21:48:46|0.0014673
21:48:47|0.0014673
21:48:48|0.0014653
21:48:49|0.001465
21:48:50|0.0014642
21:48:51|0.0014651
21:48:52|0.0014666
21:48:54|0.0014653
21:48:56|0.0014642
21:48:56|0.0014642
21:48:57|0.0014668
21:48:58|0.0014668
21:48:59|0.0014631
21:49:00|0.0014631
21:49:01|0.0014659
21:49:02|0.0014659
21:49:04|0.0014678
21:49:04|0.0014681
21:49:06|0.0014681
21:49:06|0.0014689
21:49:08|0.0014689
21:49:09|0.0014675
21:49:09|0.0014675
21:49:12|0.0014675
21:49:12|0.0014667
21:49:13|0.0014666
21:49:15|0.0014682
21:49:15|0.0014682
21:49:16|0.0014666
21:49:17|0.0014666
21:49:18|0.0014676
21:49:20|0.0014675
21:49:20|0.0014666
21:49:21|0.0014666
21:49:22|0.0014666
21:49:23|0.0014666
21:49:25|0.0014659
21:49:25|0.0014643
21:49:26|0.0014655
21:49:27|0.0014654
21:49:28|0.0014659
21:49:29|0.0014663
21:49:31|0.001466
21:49:32|0.001466
21:49:34|0.0014648
21:49:34|0.0014658
21:49:35|0.001466
21:49:36|0.0014637
21:49:37|0.0014637
21:49:38|0.0014664
21:49:39|0.0014648
21:49:40|0.0014641
21:49:41|0.0014661
21:49:42|0.0014638
21:49:44|0.0014647
21:49:45|0.0014647
21:49:46|0.0014647
21:49:47|0.0014649
21:49:48|0.0014649
21:49:49|0.0014649
21:49:50|0.0014654
21:49:51|0.0014654
21:49:53|0.0014654
21:49:54|0.0014652
21:49:55|0.0014651
21:49:55|0.0014638
21:49:57|0.0014648
21:49:58|0.0014653
21:49:59|0.0014653
21:49:59|0.0014653
21:50:01|0.0014653
21:50:02|0.0014653
21:50:03|0.0014652
21:50:04|0.0014638
21:50:06|0.0014624
21:50:07|0.0014614
21:50:07|0.0014609
21:50:09|0.0014607
21:50:09|0.0014599
21:50:10|0.0014602
21:50:12|0.0014588
21:50:13|0.0014583
21:50:15|0.0014566
21:50:15|0.0014555
21:50:17|0.00146
21:50:18|0.0014603
21:50:19|0.0014603
21:50:20|0.0014582
21:50:21|0.0014578
21:50:22|0.0014583
21:50:23|0.0014584
21:50:24|0.0014584
21:50:25|0.0014571
21:50:26|0.0014566
21:50:27|0.0014566
21:50:28|0.0014579
21:50:29|0.0014578
21:50:30|0.0014584
21:50:31|0.0014578
21:50:32|0.0014583
21:50:33|0.0014584
21:50:34|0.0014584
21:50:35|0.0014591
21:50:36|0.0014591
21:50:37|0.0014599
21:50:38|0.0014591
21:50:39|0.0014612
21:50:40|0.0014612
21:50:42|0.0014616
21:50:42|0.0014622
21:50:44|0.0014607
21:50:45|0.0014607
21:50:45|0.0014607
21:50:47|0.0014592
21:50:47|0.0014575
21:50:49|0.0014574
21:50:51|0.0014563
21:50:51|0.0014563
21:50:54|0.0014562
21:50:54|0.0014562
21:50:55|0.0014566
21:50:56|0.0014571
21:50:57|0.0014566
21:50:58|0.0014566
21:51:00|0.0014566
21:51:01|0.0014568
21:51:02|0.0014568
21:51:03|0.0014568
21:51:04|0.0014568
21:51:05|0.0014562
21:51:05|0.0014557
21:51:08|0.0014542
21:51:08|0.0014521
21:51:09|0.0014504
21:51:10|0.0014496
21:51:11|0.00145
21:51:12|0.0014497
21:51:13|0.0014499
21:51:14|0.0014488
21:51:16|0.0014496
21:51:17|0.0014511
21:51:18|0.0014511
21:51:19|0.0014511
21:51:20|0.0014511
21:51:21|0.0014511
21:51:22|0.0014528
21:51:23|0.0014532
21:51:24|0.0014527
21:51:25|0.0014534
21:51:26|0.0014534
21:51:28|0.0014531
21:51:28|0.0014539
21:51:29|0.0014523
21:51:31|0.001453
21:51:31|0.001453
21:51:33|0.0014525
21:51:33|0.001453
21:51:34|0.0014547
21:51:35|0.0014547
21:51:37|0.0014547
21:51:38|0.0014547
21:51:39|0.0014534
21:51:40|0.0014536
21:51:41|0.0014517
21:51:43|0.0014511
21:51:45|0.0014515
21:51:45|0.001452
21:51:47|0.0014521
21:51:47|0.001452
21:51:49|0.001452
21:51:51|0.0014506
21:51:52|0.0014516
21:51:52|0.0014521
21:51:53|0.0014529
21:51:55|0.0014528
21:51:56|0.0014529
21:51:56|0.0014524
21:51:58|0.0014524
21:51:58|0.0014508
21:52:00|0.0014495
21:52:01|0.0014483
21:52:02|0.0014483
21:52:03|0.0014479
21:52:04|0.0014467
21:52:05|0.0014459
21:52:06|0.0014453
21:52:07|0.0014447
21:52:09|0.0014465
21:52:09|0.0014466
21:52:10|0.0014463
21:52:11|0.001446
21:52:12|0.0014459
21:52:14|0.0014464
21:52:16|0.0014464
21:52:18|0.0014464
21:52:18|0.0014473
21:52:19|0.0014463
21:52:20|0.0014474
21:52:21|0.0014474
21:52:22|0.00145
21:52:23|0.001449
21:52:24|0.0014499
21:52:25|0.0014461
21:52:26|0.0014451
21:52:27|0.0014451
21:52:28|0.0014482
21:52:29|0.0014482
21:52:31|0.0014482
21:52:32|0.0014487
21:52:33|0.0014487
21:52:34|0.0014463
21:52:35|0.0014463
21:52:36|0.0014463
21:52:37|0.0014463
21:52:37|0.0014484
21:52:39|0.0014487
21:52:40|0.0014487
21:52:41|0.0014487
21:52:42|0.0014479
21:52:43|0.0014479
21:52:44|0.0014479
21:52:46|0.0014485
21:52:47|0.0014445
21:52:49|0.0014435
21:52:50|0.0014399
21:52:51|0.0014409
21:52:53|0.001441
21:52:53|0.0014411
21:52:54|0.0014411
21:52:56|0.0014394
21:52:56|0.0014412
21:52:59|0.0014401
21:52:59|0.0014382
21:53:00|0.0014377
21:53:01|0.001438
21:53:02|0.0014396
21:53:03|0.0014396
21:53:04|0.0014383
21:53:05|0.001438
21:53:06|0.001438
21:53:07|0.0014378
21:53:08|0.0014381
21:53:09|0.0014381
21:53:10|0.001434
21:53:11|0.001435
21:53:12|0.0014346
21:53:13|0.0014343
21:53:15|0.0014362
21:53:16|0.0014362
21:53:18|0.0014383
21:53:19|0.0014361
21:53:20|0.0014335
21:53:21|0.0014335
21:53:22|0.0014328
21:53:23|0.0014324
21:53:24|0.0014328
21:53:25|0.0014306
21:53:26|0.0014316
21:53:27|0.0014329
21:53:28|0.0014329
21:53:29|0.0014326
21:53:30|0.0014335
21:53:31|0.001432
21:53:33|0.0014326
21:53:33|0.0014318
21:53:35|0.0014353
21:53:36|0.0014353
21:53:37|0.0014353
21:53:38|0.001436
21:53:39|0.0014313
21:53:40|0.0014357
21:53:41|0.0014355
21:53:42|0.0014355
21:53:44|0.0014355
21:53:46|0.0014317
21:53:46|0.0014303
21:53:47|0.0014302
21:53:48|0.0014293
21:53:49|0.0014308
21:53:50|0.0014282
21:53:51|0.0014272
21:53:52|0.0014263
21:53:53|0.0014263
21:53:55|0.0014295
21:53:55|0.0014292
21:53:57|0.0014287
21:53:58|0.0014273
21:54:00|0.001425
21:54:00|0.0014246
21:54:02|0.0014243
21:54:03|0.0014275
21:54:05|0.0014272
21:54:05|0.0014264
21:54:06|0.0014264
21:54:08|0.0014263
21:54:09|0.0014269
21:54:09|0.0014263
21:54:11|0.0014268
21:54:12|0.0014275
21:54:13|0.0014217
21:54:14|0.0014199
21:54:16|0.0014217
21:54:18|0.0014203
21:54:18|0.0014206
21:54:19|0.001419
21:54:20|0.0014206
21:54:21|0.0014189
21:54:22|0.0014181
21:54:24|0.0014171
21:54:25|0.0014157
21:54:25|0.0014153
21:54:26|0.0014138
21:54:27|0.0014161
21:54:28|0.0014185
21:54:29|0.0014177
21:54:31|0.0014154
21:54:32|0.0014167
21:54:33|0.0014226
21:54:34|0.0014218
21:54:35|0.0014168
21:54:36|0.0014167
21:54:37|0.001416
21:54:38|0.0014176
21:54:38|0.0014148
21:54:40|0.0014148
21:54:41|0.0014129
21:54:43|0.0014128
21:54:43|0.0014103
21:54:44|0.0014126
21:54:45|0.0014139
21:54:46|0.0014148
21:54:47|0.0014133
21:54:48|0.0014118
21:54:49|0.0014128
21:54:50|0.0014116
21:54:51|0.0014117
21:54:52|0.0014126
21:54:54|0.0014109
21:54:54|0.0014111
21:54:55|0.0014109
21:54:56|0.0014088
21:54:57|0.0014081
21:54:58|0.001407
21:54:59|0.0014086
21:55:00|0.0014062
21:55:01|0.0014063
21:55:02|0.0014049
21:55:03|0.0014066
21:55:05|0.0014067
21:55:06|0.0014086
21:55:07|0.0014074
21:55:08|0.0014066
21:55:09|0.0014067
21:55:10|0.0014066
21:55:11|0.0014058
21:55:12|0.0014034
21:55:13|0.0014015
21:55:15|0.0014053
21:55:16|0.0014053
21:55:17|0.0014062
21:55:18|0.001409
21:55:19|0.0014077
21:55:20|0.0014085
21:55:22|0.0014077
21:55:23|0.0014086
21:55:24|0.0014099
21:55:25|0.0014072
21:55:26|0.0014074
21:55:27|0.0014071
21:55:28|0.0014054
21:55:28|0.0014054
21:55:30|0.0014023
21:55:31|0.0014025
21:55:32|0.0014058
21:55:32|0.0014051
21:55:34|0.0014052
21:55:35|0.0014052
21:55:36|0.0014058
21:55:37|0.0014071
21:55:38|0.0014085
21:55:39|0.0014092
21:55:40|0.0014118
21:55:41|0.0014129
21:55:42|0.0014163
21:55:43|0.0014165
21:55:44|0.0014153
21:55:45|0.001415
21:55:46|0.0014141
21:55:48|0.0014159
21:55:49|0.0014171
21:55:49|0.0014151
21:55:50|0.0014185
21:55:51|0.0014197
21:55:54|0.0014218
21:55:55|0.0014181
21:55:55|0.0014167
21:55:56|0.0014142
21:55:57|0.0014143
21:55:58|0.0014139
21:55:59|0.0014174
21:56:01|0.0014131
21:56:02|0.0014133
21:56:03|0.0014075
21:56:04|0.0014032
21:56:05|0.0014027
21:56:05|0.0014042
21:56:06|0.0014031
21:56:07|0.0014035
21:56:09|0.0014026
21:56:09|0.0014035
21:56:11|0.0014033
21:56:11|0.0014019
21:56:12|0.0014019
21:56:14|0.0013978
21:56:14|0.0013941
21:56:16|0.0013967
21:56:16|0.001397
21:56:17|0.0013918
21:56:18|0.001391
21:56:20|0.0013918
21:56:20|0.0013922
21:56:21|0.0013908
21:56:22|0.0013897
21:56:23|0.0013872
21:56:24|0.0013866
21:56:26|0.0013904
21:56:27|0.0013901
21:56:28|0.0013912
21:56:29|0.0013881
21:56:30|0.0013861
21:56:31|0.0013858
21:56:32|0.0013866
21:56:33|0.0013818
21:56:34|0.0013794
21:56:35|0.0013803
21:56:36|0.0013783
21:56:37|0.0013752
21:56:38|0.0013745
21:56:39|0.0013771
21:56:40|0.001375
21:56:41|0.0013752
21:56:42|0.0013735
21:56:43|0.0013706
21:56:44|0.0013714
21:56:45|0.0013706
21:56:47|0.0013787
21:56:48|0.001381
21:56:48|0.0013825
21:56:50|0.001382
21:56:51|0.0013836
21:56:52|0.0013805
21:56:54|0.0013814
21:56:55|0.0013814
21:56:56|0.0013802
21:56:57|0.0013818
21:56:58|0.0013777
21:56:59|0.0013811
21:57:00|0.0013797
21:57:01|0.0013773
21:57:02|0.001379
21:57:03|0.0013825
21:57:04|0.0013832
21:57:05|0.0013848
21:57:06|0.001385
21:57:07|0.0013876
21:57:08|0.0013854
21:57:09|0.0013854
21:57:10|0.0013826
21:57:11|0.0013833
21:57:12|0.0013838
21:57:13|0.0013813
21:57:14|0.0013749
21:57:15|0.0013737
21:57:16|0.001379
21:57:18|0.0013767
21:57:18|0.0013762
21:57:19|0.0013762
21:57:20|0.0013726
21:57:22|0.0013742
21:57:23|0.0013728
21:57:24|0.0013687
21:57:25|0.0013705
21:57:26|0.0013681
21:57:27|0.0013675
21:57:28|0.0013694
21:57:29|0.0013702
21:57:30|0.0013699
21:57:31|0.001369
21:57:32|0.0013681
21:57:33|0.0013695
21:57:34|0.0013689
21:57:35|0.0013689
21:57:36|0.0013742
21:57:37|0.0013722
21:57:38|0.0013787
21:57:39|0.001381
21:57:41|0.0013794
21:57:41|0.0013756
21:57:43|0.0013756
21:57:45|0.0013717
21:57:45|0.0013722
21:57:46|0.0013728
21:57:47|0.0013708
21:57:48|0.0013678
21:57:49|0.0013702
21:57:50|0.0013677
21:57:51|0.0013677
21:57:53|0.0013636
21:57:54|0.0013621
21:57:55|0.0013589
21:57:56|0.001362
21:57:56|0.0013627
21:57:58|0.0013617
21:58:00|0.0013605
21:58:01|0.0013591
21:58:03|0.0013533
21:58:03|0.0013577
21:58:05|0.0013515
21:58:05|0.0013535
21:58:07|0.00135
21:58:07|0.0013498
21:58:09|0.0013489
21:58:09|0.0013484
21:58:11|0.001348
21:58:11|0.00135
21:58:12|0.0013519
21:58:13|0.0013571
21:58:14|0.001354
21:58:15|0.0013528
21:58:17|0.0013524
21:58:17|0.0013552
21:58:19|0.0013536
21:58:19|0.001351
21:58:20|0.0013507
21:58:21|0.001348
21:58:23|0.0013463
21:58:24|0.0013468
21:58:25|0.0013431
21:58:25|0.0013428
21:58:26|0.0013423
21:58:27|0.0013456
21:58:29|0.0013433
21:58:29|0.0013437
21:58:31|0.0013475
21:58:32|0.0013466
21:58:33|0.0013508
21:58:34|0.001351
21:58:36|0.0013532
21:58:37|0.0013606
21:58:38|0.0013572
21:58:40|0.0013555
21:58:41|0.0013551
21:58:41|0.0013549
21:58:42|0.0013562
21:58:44|0.001353
21:58:45|0.0013541
21:58:45|0.0013555
21:58:46|0.0013585
21:58:47|0.0013618
21:58:48|0.0013628
21:58:51|0.0013711
21:58:51|0.0013665
21:58:53|0.0013767
21:58:55|0.0013772
21:58:56|0.001384
21:58:56|0.0013854
21:58:58|0.0013867
21:58:59|0.0013811
21:59:00|0.0013767
21:59:00|0.0013759
21:59:02|0.0013802
21:59:02|0.0013794
21:59:04|0.0013813
21:59:05|0.0013778
21:59:06|0.0013838
21:59:07|0.0013827
21:59:09|0.0013783
21:59:09|0.0013761
21:59:10|0.0013766
21:59:12|0.001376
21:59:12|0.0013771
21:59:13|0.0013736
21:59:15|0.0013751
21:59:15|0.0013711
21:59:17|0.0013702
21:59:17|0.0013688
21:59:18|0.0013674
21:59:19|0.0013706
21:59:21|0.0013693
21:59:23|0.0013664
21:59:24|0.0013641
21:59:24|0.0013647
21:59:27|0.0013627
21:59:27|0.0013618
21:59:28|0.0013625
21:59:30|0.0013692
21:59:31|0.0013701
21:59:32|0.0013728
21:59:33|0.0013694
21:59:34|0.001373
21:59:35|0.0013688
21:59:35|0.0013675
21:59:37|0.0013661
21:59:38|0.0013675
21:59:39|0.0013641
21:59:40|0.0013622
21:59:41|0.0013615
21:59:42|0.0013615
21:59:43|0.0013615
21:59:44|0.0013618
21:59:44|0.0013594
21:59:45|0.0013613
21:59:47|0.0013566
21:59:48|0.0013583
21:59:48|0.0013577
21:59:50|0.0013606
21:59:51|0.0013622
21:59:52|0.0013592
21:59:54|0.0013589
21:59:55|0.0013576
21:59:56|0.0013584
21:59:57|0.0013589
21:59:58|0.0013586
21:59:59|0.0013617
22:00:00|0.0013604
22:00:01|0.0013659
22:00:02|0.0013692
22:00:04|0.0013716
22:00:05|0.0013641
22:00:06|0.0013643
22:00:07|0.0013644
22:00:08|0.0013644
22:00:09|0.0013687
22:00:10|0.0013687
22:00:11|0.0013651
22:00:12|0.0013643
22:00:13|0.0013657
22:00:14|0.0013661
22:00:15|0.0013644
22:00:16|0.0013666
22:00:17|0.0013666
22:00:18|0.0013673
22:00:19|0.0013674
22:00:20|0.0013678
22:00:21|0.0013694
22:00:23|0.0013759
22:00:24|0.0013778
22:00:24|0.0013802
22:00:25|0.0013809
22:00:27|0.0013759
22:00:28|0.0013765
22:00:28|0.0013765
22:00:31|0.001377
22:00:31|0.0013779
22:00:32|0.0013801
22:00:34|0.0013738
22:00:35|0.0013738
22:00:36|0.0013731
22:00:37|0.0013709
22:00:37|0.0013684
22:00:39|0.0013654
22:00:40|0.0013675
22:00:41|0.0013675
22:00:42|0.0013675
22:00:43|0.0013724
22:00:45|0.0013704
22:00:45|0.0013641
22:00:47|0.0013631
22:00:47|0.001362
22:00:49|0.0013655
22:00:50|0.0013667
22:00:52|0.0013711
22:00:52|0.0013653
22:00:54|0.0013649
22:00:55|0.0013647
22:00:57|0.0013598
22:00:58|0.0013587
22:00:59|0.0013608
22:01:00|0.0013559
22:01:01|0.0013587
22:01:02|0.0013536
22:01:04|0.0013527
22:01:05|0.0013498
22:01:06|0.0013486
22:01:07|0.0013441
22:01:08|0.0013453
22:01:09|0.0013405
22:01:10|0.0013438
22:01:11|0.0013471
22:01:12|0.001344
22:01:13|0.0013492
22:01:14|0.0013469
22:01:15|0.001351
22:01:16|0.0013486
22:01:17|0.0013458
22:01:19|0.0013405
22:01:20|0.0013381
22:01:20|0.0013397
22:01:21|0.0013352
22:01:23|0.0013369
22:01:24|0.0013342
22:01:25|0.0013351
22:01:26|0.0013404
22:01:28|0.0013439
22:01:28|0.001339
22:01:29|0.0013372
22:01:31|0.0013346
22:01:32|0.0013344
22:01:33|0.0013317
22:01:34|0.0013306
22:01:35|0.001332
22:01:36|0.001328
22:01:37|0.0013303
22:01:38|0.0013298
22:01:40|0.0013323
22:01:41|0.0013333
22:01:41|0.0013306
22:01:43|0.0013265
22:01:44|0.0013241
22:01:44|0.0013242
22:01:46|0.0013208
22:01:47|0.0013212
22:01:48|0.0013195
22:01:49|0.0013228
22:01:50|0.0013198
22:01:51|0.0013197
22:01:53|0.0013218
22:01:54|0.0013174
22:01:55|0.0013172
22:01:57|0.0013122
22:01:57|0.00131
22:01:59|0.0013368
22:02:00|0.0013152
22:02:01|0.0013176
22:02:02|0.001312
22:02:03|0.001316
22:02:04|0.0013219
22:02:05|0.0013217
22:02:06|0.0013206
22:02:08|0.001324
22:02:09|0.0013262
22:02:10|0.0013268
22:02:11|0.0013256
22:02:12|0.0013231
22:02:13|0.0013226
22:02:14|0.0013253
22:02:15|0.0013291
22:02:17|0.0013287
22:02:18|0.0013259
22:02:19|0.0013278
22:02:21|0.001325
22:02:21|0.0013255
22:02:22|0.0013288
22:02:23|0.0013219
22:02:24|0.0013119
22:02:25|0.001312
22:02:26|0.0013138
22:02:28|0.0013153
22:02:28|0.0013123
22:02:30|0.0013105
22:02:31|0.0013062
22:02:33|0.0013091
22:02:33|0.0013077
22:02:34|0.0013072
22:02:36|0.0013088
22:02:36|0.0013046
22:02:38|0.0013098
22:02:39|0.0013054
22:02:40|0.0013062
22:02:40|0.0013063
22:02:42|0.0013085
22:02:43|0.0013112
22:02:44|0.001317
22:02:45|0.0013209
22:02:46|0.0013192
22:02:47|0.0013245
22:02:48|0.0013178
22:02:49|0.0013193
22:02:51|0.0013188
22:02:52|0.0013187
22:02:53|0.0013167
22:02:54|0.0013189
22:02:56|0.0013177
22:02:57|0.001319
22:02:58|0.0013203
22:02:59|0.0013203
22:03:00|0.0013187
22:03:01|0.0013183
22:03:01|0.0013145
22:03:03|0.0013135
22:03:05|0.0013073
22:03:05|0.001306
22:03:06|0.0013053
22:03:07|0.0013054
22:03:08|0.0013023
22:03:09|0.0013061
22:03:10|0.0013081
22:03:11|0.0013055
22:03:12|0.0013061
22:03:13|0.0013026
22:03:14|0.0013028
22:03:16|0.001302
22:03:16|0.0013033
22:03:17|0.001302
22:03:18|0.001302
22:03:19|0.0013011
22:03:20|0.0013004
22:03:21|0.001304
22:03:22|0.0013056
22:03:23|0.0013093
22:03:25|0.0013161
22:03:26|0.0013131
22:03:28|0.0013125
22:03:29|0.0013168
22:03:29|0.0013177
22:03:30|0.0013177
22:03:32|0.0013209
22:03:33|0.001331
22:03:34|0.0013272
22:03:35|0.001337
22:03:36|0.0013354
22:03:37|0.0013349
22:03:38|0.0013425
22:03:39|0.0013426
22:03:40|0.0013424
22:03:41|0.0013459
22:03:42|0.00135
22:03:43|0.0013443
22:03:44|0.0013469
22:03:45|0.0013494
22:03:46|0.001345
22:03:47|0.0013508
22:03:48|0.0013494
22:03:49|0.0013425
22:03:50|0.0013418
22:03:51|0.00134
22:03:52|0.0013447
22:03:53|0.0013404
22:03:55|0.0013428
22:03:56|0.0013378
22:03:58|0.0013426
22:03:59|0.0013426
22:04:00|0.0013375
22:04:01|0.0013375
22:04:03|0.0013469
22:04:04|0.0013581
22:04:06|0.0013618
22:04:06|0.0013647
22:04:07|0.0013632
22:04:08|0.0013582
22:04:09|0.0013581
22:04:10|0.0013739
22:04:11|0.0013753
22:04:12|0.0013784
22:04:13|0.0013749
22:04:14|0.0013741
22:04:15|0.0013737
22:04:16|0.0013725
22:04:17|0.0013758
22:04:18|0.0013769
22:04:19|0.0013704
22:04:20|0.0013654
22:04:21|0.0013639
22:04:22|0.0013663
22:04:23|0.0013624
22:04:25|0.0013625
22:04:27|0.0013623
22:04:28|0.0013665
22:04:29|0.0013631
22:04:30|0.0013613
22:04:32|0.0013599
22:04:33|0.0013595
22:04:34|0.0013619
22:04:35|0.0013624
22:04:36|0.0013561
22:04:37|0.0013551
22:04:37|0.0013531
22:04:39|0.0013535
22:04:40|0.0013501
22:04:41|0.0013525
22:04:42|0.0013486
22:04:43|0.0013486
22:04:44|0.0013514
22:04:45|0.0013486
22:04:45|0.0013467
22:04:47|0.0013451
22:04:48|0.0013428
22:04:49|0.0013417
22:04:49|0.001341
22:04:52|0.0013333
22:04:52|0.0013366
22:04:53|0.0013422
22:04:54|0.0013395
22:04:55|0.0013445
22:04:56|0.0013471
22:04:57|0.0013466
22:04:58|0.0013402
22:04:59|0.0013617
22:05:00|0.0013669
22:05:01|0.0013623
22:05:02|0.0013644
22:05:04|0.0013631
22:05:04|0.0013669
22:05:06|0.0013683
22:05:07|0.0013663
22:05:08|0.0013634
22:05:09|0.001369
22:05:10|0.0013701
22:05:10|0.0013786
22:05:11|0.0013828
22:05:14|0.0013864
22:05:14|0.001383
22:05:15|0.0013812
22:05:16|0.0013857
22:05:17|0.0013917
22:05:19|0.0013954
22:05:20|0.0013918
22:05:21|0.0013894
22:05:22|0.001384
22:05:23|0.0013822
22:05:24|0.0013875
22:05:25|0.0013919
22:05:26|0.0013817
22:05:28|0.0013831
22:05:29|0.0013858
22:05:29|0.0013832
22:05:30|0.0013815
22:05:31|0.0013894
22:05:33|0.0013851
22:05:33|0.0013846
22:05:35|0.0013897
22:05:35|0.0013854
22:05:37|0.0013884
22:05:37|0.0013947
22:05:38|0.001389
22:05:40|0.0013843
22:05:41|0.0013914
22:05:42|0.0013915
22:05:43|0.0013842
22:05:44|0.0013887
22:05:45|0.0013855
22:05:46|0.0013819
22:05:47|0.0013782
22:05:48|0.0013803
22:05:49|0.0013745
22:05:50|0.0013779
22:05:51|0.0013819
22:05:52|0.0013835
22:05:53|0.0013876
22:05:54|0.0013869
22:05:55|0.0013843
22:05:56|0.0013779
22:05:58|0.0013784
22:05:59|0.0013821
22:05:59|0.0013837
22:06:01|0.0013816
22:06:02|0.0013847
22:06:03|0.0013851
22:06:04|0.0013864
22:06:05|0.0013876
22:06:05|0.0013891
22:06:07|0.0013872
22:06:07|0.0013872
22:06:09|0.0013874
22:06:11|0.0013883
22:06:11|0.0013902
22:06:12|0.001397
22:06:13|0.0013913
22:06:14|0.001397
22:06:15|0.0013971
22:06:16|0.0013981
22:06:17|0.001399
22:06:18|0.001404
22:06:19|0.001406
22:06:21|0.0014169
22:06:23|0.0014116
22:06:23|0.0014072
22:06:24|0.0014077
22:06:25|0.001412
22:06:26|0.0014087
22:06:27|0.0014205
22:06:28|0.0014205
22:06:29|0.0014224
22:06:30|0.0014126
22:06:31|0.0014157
22:06:32|0.0014212
22:06:33|0.0014183
22:06:34|0.0014091
22:06:36|0.0014063
22:06:37|0.0014068
22:06:38|0.0014121
22:06:40|0.0014095
22:06:40|0.0014149
22:06:41|0.0014143
22:06:42|0.00141
22:06:43|0.0013953
22:06:45|0.0014102
22:06:45|0.001411
22:06:46|0.0014111
22:06:48|0.001413
22:06:49|0.0014127
22:06:50|0.0014129
22:06:51|0.0014132
22:06:52|0.0014118
22:06:53|0.0014089
22:06:54|0.0014134
22:06:56|0.001412
22:06:56|0.0014172
22:06:59|0.0014227
22:07:00|0.0014196
22:07:01|0.0014196
22:07:03|0.0014222
22:07:04|0.0014178
22:07:06|0.0014121
22:07:07|0.0014103
22:07:07|0.001411
22:07:09|0.0014113
22:07:10|0.0014108
22:07:10|0.0014025
22:07:11|0.0014015
22:07:12|0.0014038
22:07:14|0.0013967
22:07:15|0.0013934
22:07:15|0.0013894
22:07:17|0.0013907
22:07:17|0.0013935
22:07:19|0.001392
22:07:19|0.0013869
22:07:21|0.0013882
22:07:21|0.0013869
22:07:22|0.0013909
22:07:24|0.0013875
22:07:25|0.001391
22:07:26|0.0013881
22:07:27|0.0013888
22:07:28|0.0013872
22:07:29|0.0013898
22:07:30|0.0013896
22:07:31|0.0013913
22:07:32|0.0013928
22:07:33|0.001392
22:07:34|0.0013906
22:07:36|0.0013884
22:07:37|0.0013877
22:07:38|0.001391
22:07:39|0.0013901
22:07:41|0.0013809
22:07:41|0.0013899
22:07:42|0.0013894
22:07:43|0.0013875
22:07:44|0.001388
22:07:45|0.0013893
22:07:46|0.0013896
22:07:47|0.0013879
22:07:48|0.0013859
22:07:49|0.0013877
22:07:50|0.0013881
22:07:51|0.0013888
22:07:52|0.0013867
22:07:53|0.0013919
22:07:54|0.0013935
22:07:55|0.0013927
22:07:56|0.0013927
22:07:58|0.0013908
22:07:59|0.0013878
22:08:01|0.0013866
22:08:02|0.0013881
22:08:03|0.0013912
22:08:04|0.0013954
22:08:05|0.0013971
22:08:07|0.0014023
22:08:08|0.0014027
22:08:09|0.001405
22:08:10|0.0014054
22:08:11|0.0014089
22:08:12|0.0014058
22:08:13|0.0014023
22:08:14|0.0014041
22:08:15|0.0014065
22:08:16|0.0014097
22:08:17|0.0014132
22:08:18|0.0014171
22:08:19|0.0014183
22:08:20|0.0014205
22:08:21|0.0014122
22:08:23|0.001414
22:08:24|0.0014157
22:08:25|0.0014131
22:08:25|0.0014121
22:08:27|0.001405
22:08:27|0.0014039
22:08:29|0.0014054
22:08:31|0.0014118
22:08:31|0.0014153
22:08:33|0.0014084
22:08:34|0.0014065
22:08:35|0.0014065
22:08:35|0.0014086
22:08:36|0.0014084
22:08:38|0.0014072
22:08:39|0.0014096
22:08:39|0.0014078
22:08:41|0.0014078
22:08:41|0.0014115
22:08:43|0.0014114
22:08:44|0.0014067
22:08:45|0.0014051
22:08:47|0.0014061
22:08:47|0.0014027
22:08:48|0.0014
22:08:49|0.0014017
22:08:50|0.0013972
22:08:51|0.0013972
22:08:52|0.0014039
22:08:53|0.0014028
22:08:54|0.0014
22:08:55|0.0014016
22:08:56|0.0013996
22:08:58|0.001399
22:08:59|0.0014008
22:09:00|0.0013989
22:09:01|0.0013989
22:09:02|0.0013956
22:09:04|0.0013969
22:09:05|0.0014004
22:09:06|0.0013968
22:09:07|0.0013971
22:09:08|0.0013997
22:09:09|0.0013997
22:09:09|0.0014001
22:09:11|0.0014041
22:09:12|0.0014052
22:09:13|0.0014051
22:09:15|0.0014012
22:09:15|0.0014011
22:09:17|0.0014011
22:09:18|0.0014064
22:09:18|0.0014039
22:09:20|0.0014012
22:09:21|0.0014021
22:09:22|0.0014048
22:09:23|0.0014023
22:09:24|0.001406
22:09:25|0.0014028
22:09:25|0.0013993
22:09:26|0.0014032
22:09:28|0.0014032
22:09:29|0.0014032
22:09:29|0.0014012
22:09:32|0.0013969
22:09:32|0.0013944
22:09:33|0.0013945
22:09:34|0.0013949
22:09:35|0.0013942
22:09:37|0.0013987
22:09:38|0.0013994
22:09:40|0.0013952
22:09:40|0.0013968
22:09:41|0.0013923
22:09:42|0.0013903
22:09:43|0.0013917
22:09:44|0.001389
22:09:45|0.001388
22:09:46|0.0013881
22:09:47|0.0013893
22:09:48|0.0013882
22:09:49|0.0013836
22:09:50|0.0013808
22:09:51|0.0013805
22:09:52|0.0013802
22:09:53|0.0013771
22:09:54|0.0013777
22:09:55|0.0013733
22:09:56|0.0013689
22:09:58|0.001376
22:09:59|0.0013794
22:10:00|0.0013774
22:10:01|0.0013707
22:10:02|0.0013762
22:10:03|0.001378
22:10:04|0.0013784
22:10:06|0.0013775
22:10:06|0.0013756
22:10:07|0.0013757
22:10:08|0.0013784
22:10:10|0.0013784
22:10:10|0.0013801
22:10:11|0.001375
22:10:13|0.0013734
22:10:13|0.0013731
22:10:15|0.0013788
22:10:15|0.0013776
22:10:17|0.0013761
22:10:18|0.0013782
22:10:18|0.0013782
22:10:19|0.0013681
22:10:20|0.0013774
22:10:21|0.0013769
22:10:22|0.0013744
22:10:24|0.0013731
22:10:25|0.0013703
22:10:26|0.0013681
22:10:27|0.0013667
22:10:28|0.0013701
22:10:29|0.0013692
22:10:30|0.0013748
22:10:31|0.0013748
22:10:32|0.0013778
22:10:33|0.0013783
22:10:35|0.0013776
22:10:36|0.001377
22:10:37|0.0013693
22:10:38|0.0013713
22:10:39|0.001374
22:10:40|0.001374
22:10:41|0.0013768
22:10:42|0.0013721
22:10:44|0.001373
22:10:44|0.001377
22:10:45|0.0013782
22:10:46|0.0013701
22:10:47|0.0013665
22:10:48|0.0013694
22:10:49|0.0013666
22:10:50|0.0013654
22:10:51|0.001369
22:10:53|0.0013674
22:10:53|0.0013674
22:10:55|0.0013653
22:10:55|0.0013593
22:10:56|0.0013665
22:10:58|0.0013632
22:10:58|0.0013621
22:11:00|0.00136
22:11:02|0.0013635
22:11:02|0.0013579
22:11:04|0.001363
22:11:05|0.0013645
22:11:06|0.0013625
22:11:08|0.0013628
22:11:09|0.0013613
22:11:11|0.0013596
22:11:12|0.0013647
22:11:12|0.0013658
22:11:14|0.0013633
22:11:15|0.0013627
22:11:15|0.001366
22:11:16|0.0013679
22:11:18|0.0013661
22:11:19|0.0013613
22:11:20|0.0013608
22:11:21|0.0013651
22:11:22|0.0013587
22:11:22|0.0013611
22:11:24|0.0013617
22:11:25|0.0013634
22:11:26|0.0013658
22:11:27|0.0013675
22:11:28|0.0013668
22:11:29|0.0013656
22:11:29|0.0013656
22:11:31|0.0013698
22:11:32|0.0013689
22:11:34|0.0013705
22:11:34|0.0013748
22:11:35|0.0013741
22:11:36|0.0013818
22:11:37|0.0013839
22:11:38|0.0013778
22:11:39|0.0013853
22:11:40|0.0013789
22:11:41|0.0013776
22:11:43|0.0013868
22:11:44|0.0013943
22:11:45|0.001397
22:11:46|0.0013967
22:11:46|0.0013897
22:11:48|0.0013959
22:11:48|0.0013939
22:11:50|0.0013939
22:11:51|0.0013934
22:11:52|0.0013882
22:11:52|0.0013963
22:11:53|0.0013955
22:11:55|0.0013946
22:11:56|0.0013932
22:11:57|0.001419
22:11:59|0.0014343
22:11:59|0.0014309
22:12:00|0.0014365
22:12:02|0.0014338
22:12:02|0.0014369
22:12:04|0.0014418
22:12:04|0.0014437
22:12:06|0.0014461
22:12:06|0.0014445
22:12:07|0.0014454
22:12:09|0.0014461
22:12:10|0.0014544
22:12:11|0.001487
22:12:12|0.0014974
22:12:13|0.001487
22:12:14|0.0014911
22:12:15|0.0014728
22:12:16|0.001476
22:12:18|0.0014778
22:12:18|0.0014759
22:12:19|0.001477
22:12:21|0.0014714
22:12:21|0.001473
22:12:22|0.0014739
22:12:23|0.0014661
22:12:24|0.001469
22:12:26|0.0014912
22:12:27|0.0014924
22:12:28|0.0014982
22:12:28|0.0014854
22:12:29|0.0014764
22:12:30|0.001485
22:12:31|0.0014844
22:12:32|0.0014742
22:12:34|0.0014771
22:12:35|0.0014756
22:12:36|0.0014758
22:12:37|0.0014764
22:12:38|0.0014801
22:12:39|0.0014824
22:12:40|0.0014774
22:12:41|0.0014796
22:12:43|0.0014863
22:12:44|0.0014909
22:12:44|0.0014895
22:12:47|0.0014815
22:12:47|0.0014842
22:12:48|0.0014804
22:12:49|0.0014791
22:12:50|0.0014793
22:12:51|0.0014742
22:12:52|0.0014809
22:12:53|0.0014779
22:12:55|0.0014765
22:12:55|0.0014764
22:12:57|0.0014786
22:12:58|0.0014829
22:12:59|0.0014829
22:12:59|0.0014877
22:13:00|0.0014854
22:13:02|0.0014928
22:13:04|0.0014892
22:13:04|0.0014901
22:13:06|0.0014898
22:13:07|0.001488
22:13:08|0.0014844
22:13:09|0.0014891
22:13:10|0.0014916
22:13:11|0.0014894
22:13:12|0.001488
22:13:13|0.0014965
22:13:14|0.0014927
22:13:16|0.0015025
22:13:16|0.001505
22:13:18|0.0015086
22:13:18|0.0015097
22:13:19|0.0015124
22:13:20|0.0015091
22:13:21|0.0015006
22:13:22|0.0014951
22:13:24|0.0015025
22:13:24|0.0015031
22:13:25|0.0014989
22:13:27|0.0014984
22:13:28|0.0014943
22:13:29|0.0014943
22:13:30|0.0014909
22:13:31|0.0014857
22:13:32|0.001488
22:13:34|0.0014896
22:13:36|0.0014808
22:13:37|0.0014835
22:13:39|0.0014822
22:13:40|0.0014764
22:13:41|0.0014768
22:13:42|0.0014763
22:13:43|0.0014731
22:13:44|0.0014743
22:13:45|0.0014769
22:13:46|0.0014759
22:13:47|0.0014747
22:13:47|0.0014744
22:13:48|0.0014711
22:13:50|0.0014739
22:13:52|0.0014725
22:13:53|0.0014691
22:13:53|0.0014666
22:13:54|0.001466
22:13:56|0.00146
22:13:57|0.0014611
22:13:58|0.0014573
22:13:59|0.0014581
22:14:00|0.0014579
22:14:01|0.0014582
22:14:03|0.0014653
22:14:03|0.0014663
22:14:04|0.0014712
22:14:05|0.0014714
22:14:07|0.0014651
22:14:08|0.0014631
22:14:09|0.0014653
22:14:10|0.0014624
22:14:11|0.0014648
22:14:12|0.0014652
22:14:13|0.0014652
22:14:14|0.0014625
22:14:15|0.0014588
22:14:16|0.0014612
22:14:17|0.001458
22:14:18|0.0014576
22:14:19|0.0014556
22:14:20|0.0014551
22:14:21|0.0014555
22:14:22|0.001455
22:14:23|0.0014552
22:14:24|0.0014546
22:14:25|0.0014628
22:14:26|0.0014628
22:14:27|0.00146
22:14:28|0.0014587
22:14:29|0.0014575
22:14:30|0.0014669
22:14:31|0.0014629
22:14:32|0.0014574
22:14:33|0.0014587
22:14:34|0.0014643
22:14:35|0.0014612
22:14:37|0.0014576
22:14:37|0.0014583
22:14:39|0.0014637
22:14:40|0.0014601
22:14:41|0.0014601
22:14:42|0.0014593
22:14:43|0.0014611
22:14:45|0.0014664
22:14:45|0.0014672
22:14:47|0.001464
22:14:47|0.0014613
22:14:48|0.0014614
22:14:49|0.001464
22:14:51|0.0014669
22:14:52|0.0014641
22:14:53|0.0014658
22:14:54|0.0014664
22:14:55|0.0014688
22:14:57|0.0014641
22:14:58|0.0014642
22:14:58|0.0014637
22:15:00|0.0014646
22:15:01|0.0014637
22:15:02|0.0014702
22:15:03|0.0014636
22:15:04|0.001468
22:15:06|0.0014734
22:15:07|0.0014758
22:15:08|0.0014752
22:15:08|0.0014797
22:15:10|0.0014814
22:15:12|0.001474
22:15:12|0.0014769
22:15:13|0.0014769
22:15:14|0.0014754
22:15:15|0.0014691
22:15:17|0.0014786
22:15:17|0.00148
22:15:19|0.0014793
22:15:20|0.0014809
22:15:21|0.0014858
22:15:22|0.0014884
22:15:23|0.0014933
22:15:24|0.0014917
22:15:25|0.0014916
22:15:25|0.0014924
22:15:27|0.0014884
22:15:28|0.0014928
22:15:29|0.0014922
22:15:30|0.0014874
22:15:31|0.0014912
22:15:31|0.0014973
22:15:33|0.0014929
22:15:34|0.0014948
22:15:34|0.0014957
22:15:36|0.0014942
22:15:38|0.0014969
22:15:38|0.00149
22:15:40|0.0014898
22:15:41|0.0014902
22:15:42|0.0014929
22:15:43|0.0014866
22:15:44|0.0014844
22:15:45|0.0014835
22:15:46|0.0014824
22:15:47|0.0014854
22:15:48|0.0014854
22:15:49|0.0014843
22:15:51|0.001483
22:15:51|0.0014834
22:15:53|0.0014864
22:15:53|0.0014836
22:15:54|0.0014849
22:15:55|0.0014858
22:15:57|0.0014845
22:15:58|0.0014758
22:15:58|0.0014758
22:16:00|0.0014796
22:16:01|0.0014796
22:16:02|0.0014775
22:16:02|0.0014799
22:16:04|0.0014785
22:16:05|0.0014687
22:16:06|0.0014799
22:16:06|0.0014799
22:16:08|0.0014799
22:16:09|0.0014767
22:16:10|0.0014755
22:16:11|0.0014728
22:16:12|0.0014729
22:16:13|0.0014715
22:16:14|0.001472
22:16:15|0.0014706
22:16:16|0.0014733
22:16:17|0.0014684
22:16:18|0.0014727
22:16:19|0.0014719
22:16:20|0.0014716
22:16:22|0.0014721
22:16:23|0.0014707
22:16:24|0.0014707
22:16:25|0.0014661
22:16:26|0.0014662
22:16:27|0.0014667
22:16:28|0.0014649
22:16:30|0.00146
22:16:30|0.0014622
22:16:31|0.0014606
22:16:32|0.0014576
22:16:33|0.0014552
22:16:34|0.001453
22:16:35|0.0014566
22:16:36|0.0014591
22:16:37|0.0014563
22:16:38|0.0014563
22:16:39|0.0014582
22:16:40|0.001456
22:16:41|0.0014605
22:16:42|0.0014608
22:16:43|0.0014608
22:16:44|0.0014607
22:16:45|0.0014557
22:16:46|0.0014563
22:16:47|0.0014558
22:16:48|0.0014547
22:16:49|0.0014547
22:16:50|0.0014569
22:16:51|0.001453
22:16:52|0.001456
22:16:53|0.001456
22:16:54|0.0014541
22:16:55|0.0014557
22:16:56|0.0014536
22:16:58|0.0014492
22:16:59|0.0014288
22:16:59|0.0014263
22:17:01|0.0014192
22:17:02|0.0014236
22:17:03|0.0014322
22:17:04|0.0014382
22:17:04|0.0014289
22:17:06|0.0014214
22:17:08|0.0014148
22:17:08|0.0014202
22:17:10|0.0014207
22:17:11|0.0014184
22:17:12|0.0014131
22:17:13|0.001408
22:17:14|0.0014093
22:17:15|0.0014027
22:17:17|0.0014036
22:17:17|0.0014029
22:17:19|0.0014161
22:17:20|0.001409
22:17:22|0.0014123
22:17:22|0.0014139
22:17:24|0.0014133
22:17:25|0.0014141
22:17:25|0.0014177
22:17:27|0.001419
22:17:28|0.0014084
22:17:28|0.0014087
22:17:29|0.0014092
22:17:32|0.0014044
22:17:32|0.0014037
22:17:33|0.0014017
22:17:34|0.0014098
22:17:35|0.0014098
22:17:36|0.0014055
22:17:37|0.0014097
22:17:38|0.00141
22:17:39|0.0014146
22:17:41|0.001411
22:17:41|0.0014043
22:17:44|0.001411
22:17:44|0.0014106
22:17:45|0.0014142
22:17:46|0.0014126
22:17:47|0.0014135
22:17:48|0.0014181
22:17:50|0.0014212
22:17:51|0.0014224
22:17:52|0.001424
22:17:53|0.0014282
22:17:54|0.0014304
22:17:55|0.0014344
22:17:56|0.0014288
22:17:57|0.0014233
22:17:58|0.001434
22:17:59|0.0014331
22:18:01|0.001434
22:18:01|0.0014346
22:18:03|0.0014346
22:18:04|0.0014368
22:18:05|0.0014301
22:18:06|0.0014347
22:18:07|0.001434
22:18:09|0.0014288
22:18:11|0.0014319
22:18:11|0.0014304
22:18:12|0.0014297
22:18:13|0.0014338
22:18:14|0.0014337
22:18:15|0.0014337
22:18:16|0.0014338
22:18:18|0.0014326
22:18:20|0.0014344
22:18:21|0.0014352
22:18:22|0.0014362
22:18:22|0.0014346
22:18:24|0.0014356
22:18:26|0.0014326
22:18:27|0.0014344
22:18:27|0.001443
22:18:28|0.001444
22:18:30|0.001443
22:18:31|0.0014415
22:18:32|0.0014421
22:18:33|0.0014374
22:18:34|0.0014334
22:18:35|0.0014363
22:18:36|0.0014339
22:18:37|0.0014346
22:18:38|0.0014277
22:18:40|0.0014167
22:18:41|0.0014222
22:18:42|0.0014208
22:18:43|0.0014203
22:18:43|0.0014242
22:18:45|0.0014236
22:18:46|0.0014199
22:18:47|0.001424
22:18:48|0.0014252
22:18:49|0.0014282
22:18:49|0.0014261
22:18:51|0.0014224
22:18:51|0.0014211
22:18:53|0.001417
22:18:54|0.0014202
22:18:55|0.0014198
22:18:56|0.0014201
22:18:57|0.0014196
22:18:58|0.0014206
22:18:59|0.0014205
22:19:00|0.0014236
22:19:02|0.0014202
22:19:02|0.0014202
22:19:03|0.0014222
22:19:04|0.0014242
22:19:05|0.0014255
22:19:06|0.0014255
22:19:07|0.0014263
22:19:09|0.0014288
22:19:11|0.0014277
22:19:12|0.001424
22:19:14|0.0014236
22:19:15|0.0014232
22:19:15|0.0014232
22:19:17|0.0014239
22:19:18|0.0014239
22:19:19|0.0014253
22:19:20|0.0014244
22:19:21|0.0014244
22:19:22|0.0014232
22:19:23|0.001421
22:19:24|0.0014192
22:19:25|0.0014163
22:19:26|0.0014173
22:19:27|0.0014173
22:19:28|0.0014162
22:19:29|0.0014159
22:19:30|0.0014179
22:19:31|0.0014203
22:19:32|0.001423
22:19:33|0.0014219
22:19:34|0.0014214
22:19:35|0.001424
22:19:36|0.0014227
22:19:38|0.0014183
22:19:38|0.0014201
22:19:39|0.0014201
22:19:42|0.0014211
22:19:42|0.0014211
22:19:43|0.0014215
22:19:44|0.0014241
22:19:45|0.0014274
22:19:46|0.0014268
22:19:47|0.0014236
22:19:48|0.001425
22:19:49|0.001425
22:19:50|0.0014232
22:19:51|0.0014244
22:19:52|0.0014244
22:19:53|0.0014269
22:19:54|0.0014269
22:19:55|0.0014261
22:19:56|0.0014261
22:19:58|0.0014224
22:19:58|0.0014196
22:20:00|0.0014195
22:20:01|0.0014223
22:20:03|0.0014239
22:20:03|0.0014239
22:20:04|0.0014239
22:20:05|0.0014251
22:20:06|0.001427
22:20:07|0.0014259
22:20:08|0.0014277
22:20:10|0.0014252
22:20:11|0.0014219
22:20:12|0.0014231
22:20:13|0.0014231
22:20:14|0.0014199
22:20:15|0.001418
22:20:16|0.0014164
22:20:17|0.001417
22:20:19|0.0014185
22:20:19|0.0014177
22:20:21|0.0014232
22:20:22|0.0014252
22:20:23|0.0014252
22:20:24|0.0014248
22:20:25|0.0014219
22:20:27|0.0014254
22:20:27|0.001425
22:20:28|0.0014211
22:20:30|0.001424
22:20:31|0.0014236
22:20:31|0.0014276
22:20:32|0.0014266
22:20:34|0.0014263
22:20:35|0.0014273
22:20:35|0.0014268
22:20:36|0.0014292
22:20:38|0.0014281
22:20:38|0.0014281
22:20:40|0.0014264
22:20:41|0.0014264
22:20:42|0.0014254
22:20:43|0.0014254
22:20:44|0.0014254
22:20:45|0.0014253
22:20:46|0.0014253
22:20:46|0.0014253
22:20:47|0.001421
22:20:49|0.0014199
22:20:50|0.0014197
22:20:52|0.0014209
22:20:52|0.0014209
22:20:53|0.0014207
22:20:54|0.0014207
22:20:55|0.0014206
22:20:56|0.0014223
22:20:57|0.001422
22:20:59|0.0014223
22:21:01|0.0014193
22:21:01|0.0014188
22:21:03|0.0014191
22:21:04|0.0014216
22:21:06|0.0014215
22:21:06|0.0014215
22:21:07|0.0014215
22:21:09|0.0014211
22:21:10|0.0014232
22:21:10|0.0014232
22:21:11|0.0014232
22:21:12|0.0014226
22:21:14|0.0014219
22:21:14|0.0014215
22:21:16|0.0014225
22:21:17|0.0014228
22:21:18|0.0014242
22:21:20|0.0014322
22:21:21|0.0014279
22:21:22|0.0014298
22:21:23|0.0014286
22:21:23|0.0014309
22:21:25|0.0014345
22:21:25|0.0014367
22:21:27|0.0014383
22:21:28|0.001435
22:21:28|0.0014362
22:21:30|0.0014346
22:21:30|0.0014386
22:21:31|0.0014378
22:21:32|0.0014374
22:21:35|0.0014399
22:21:35|0.0014407
22:21:36|0.0014431
22:21:37|0.0014405
22:21:38|0.0014363
22:21:39|0.0014378
22:21:40|0.0014382
22:21:42|0.0014387
22:21:43|0.0014387
22:21:44|0.0014367
22:21:45|0.0014406
22:21:45|0.0014406
22:21:46|0.0014388
22:21:48|0.0014383
22:21:49|0.0014383
22:21:50|0.0014387
22:21:51|0.0014341
22:21:51|0.0014341
22:21:52|0.0014337
22:21:55|0.0014304
22:21:55|0.0014294
22:21:56|0.0014313
22:21:57|0.0014345
22:21:59|0.0014342
22:21:59|0.0014348
22:22:00|0.0014354
22:22:01|0.0014354
22:22:02|0.0014336
22:22:04|0.001435
22:22:05|0.001435
22:22:06|0.0014293
22:22:07|0.0014363
22:22:08|0.0014349
22:22:10|0.0014383
22:22:11|0.0014388
22:22:11|0.0014413
22:22:13|0.0014396
22:22:14|0.0014415
22:22:15|0.0014415
22:22:16|0.0014325
22:22:17|0.0014326
22:22:19|0.0014329
22:22:20|0.0014344
22:22:21|0.0014344
22:22:22|0.0014348
22:22:23|0.0014325
22:22:23|0.0014304
22:22:26|0.0014306
22:22:27|0.0014302
22:22:28|0.0014302
22:22:29|0.0014307
22:22:31|0.0014238
22:22:32|0.0014237
22:22:32|0.0014227
22:22:34|0.0014237
22:22:35|0.0014233
22:22:36|0.0014247
22:22:37|0.001424
22:22:38|0.0014251
22:22:39|0.0014244
22:22:40|0.001424
22:22:41|0.0014252
22:22:42|0.0014254
22:22:43|0.0014254
22:22:44|0.0014237
22:22:45|0.0014248
22:22:46|0.0014213
22:22:47|0.0014246
22:22:48|0.0014246
22:22:49|0.0014258
22:22:50|0.0014258
22:22:51|0.001424
22:22:52|0.001424
22:22:53|0.0014267
22:22:55|0.0014267
22:22:55|0.0014272
22:22:56|0.0014272
22:22:57|0.0014273
22:22:58|0.001422
22:23:00|0.001422
22:23:00|0.0014232
22:23:01|0.0014212
22:23:03|0.0014228
22:23:03|0.0014232
22:23:04|0.0014232
22:23:06|0.0014215
22:23:06|0.0014231
22:23:08|0.0014168
22:23:09|0.0014168
22:23:10|0.0014203
22:23:11|0.0014177
22:23:12|0.0014163
22:23:13|0.0014166
22:23:15|0.0014184
22:23:17|0.0014167
22:23:18|0.0014115
22:23:19|0.0014152
22:23:20|0.0014156
22:23:21|0.0014147
22:23:22|0.0014172
22:23:22|0.0014167
22:23:24|0.0014154
22:23:25|0.0014175
22:23:25|0.0014209
22:23:27|0.0014198
22:23:27|0.0014198
22:23:29|0.0014224
22:23:31|0.0014214
22:23:32|0.0014225
22:23:33|0.0014227
22:23:34|0.0014241
22:23:35|0.0014241
22:23:36|0.0014271
22:23:36|0.0014262
22:23:37|0.0014253
22:23:38|0.0014262
22:23:39|0.0014256
22:23:40|0.0014248
22:23:41|0.0014248
22:23:43|0.0014245
22:23:43|0.0014235
22:23:45|0.0014235
22:23:46|0.0014235
22:23:47|0.0014235
22:23:48|0.001422
22:23:49|0.0014176
22:23:50|0.0014177
22:23:51|0.0014191
22:23:52|0.0014171
22:23:53|0.0014154
22:23:54|0.001419
22:23:55|0.0014199
22:23:56|0.0014196
22:23:57|0.0014199
22:23:58|0.0014204
22:23:59|0.0014195
22:24:00|0.0014212
22:24:01|0.0014195
22:24:02|0.0014208
22:24:03|0.0014189
22:24:04|0.0014194
22:24:05|0.0014221
22:24:06|0.0014203
22:24:07|0.0014198
22:24:08|0.0014232
22:24:09|0.0014215
22:24:10|0.001424
22:24:11|0.0014242
22:24:12|0.0014249
22:24:13|0.0014299
22:24:15|0.001429
22:24:17|0.0014282
22:24:17|0.0014275
22:24:18|0.0014279
22:24:19|0.001427
22:24:21|0.0014275
22:24:22|0.0014264
22:24:22|0.001426
22:24:24|0.0014245
22:24:25|0.0014215
22:24:26|0.0014229
22:24:26|0.0014251
22:24:28|0.0014256
22:24:29|0.0014252
22:24:29|0.0014285
22:24:30|0.0014265
22:24:31|0.0014269
22:24:33|0.0014269
22:24:34|0.0014269
22:24:34|0.001428
22:24:36|0.0014264
22:24:37|0.0014264
22:24:38|0.0014264
22:24:39|0.001426
22:24:40|0.001426
22:24:41|0.0014271
22:24:41|0.001428
22:24:43|0.0014244
22:24:44|0.0014244
22:24:45|0.0014249
22:24:46|0.0014237
22:24:48|0.0014253
22:24:49|0.0014222
22:24:50|0.0014193
22:24:52|0.0014187
22:24:52|0.0014251
22:24:54|0.0014196
22:24:55|0.0014196
22:24:56|0.0014223
22:24:56|0.0014217
22:24:58|0.0014199
22:24:59|0.0014199
22:25:00|0.0014193
22:25:00|0.0014193
22:25:01|0.0014196
22:25:02|0.0014216
22:25:03|0.0014208
22:25:05|0.0014208
22:25:06|0.0014193
22:25:07|0.0014181
22:25:08|0.0014162
22:25:09|0.0014172
22:25:10|0.0014157
22:25:11|0.001417
22:25:12|0.001417
22:25:13|0.0014192
22:25:14|0.00142
22:25:15|0.0014204
22:25:16|0.0014196
22:25:17|0.0014186
22:25:19|0.0014189
22:25:20|0.0014189
22:25:20|0.0014189
22:25:22|0.0014189
22:25:22|0.0014173
22:25:24|0.0014177
22:25:25|0.0014177
22:25:26|0.0014177
22:25:27|0.0014152
22:25:28|0.0014171
22:25:29|0.0014138
22:25:30|0.0014158
22:25:31|0.0014136
22:25:33|0.0014105
22:25:34|0.0014123
22:25:35|0.0014107
22:25:36|0.0014105
22:25:37|0.0014104
22:25:38|0.0014104
22:25:38|0.0014097
22:25:40|0.0014097
22:25:41|0.0014087
22:25:43|0.0014091
22:25:43|0.0014091
22:25:44|0.0014106
22:25:46|0.0014087
22:25:46|0.0014087
22:25:49|0.0014087
22:25:49|0.0014076
22:25:51|0.0014077
22:25:52|0.0014072
22:25:53|0.0014056
22:25:54|0.0014031
22:25:55|0.0014022
22:25:56|0.0014065
22:25:57|0.0014048
22:25:58|0.001406
22:25:59|0.0014061
22:26:00|0.0014022
22:26:01|0.0014033
22:26:02|0.0014033
22:26:03|0.0014033
22:26:04|0.0014109
22:26:05|0.0014131
22:26:06|0.0014132
22:26:07|0.0014153
22:26:08|0.0014153
22:26:09|0.0014096
22:26:10|0.0014145
22:26:11|0.0014104
22:26:12|0.0014097
22:26:13|0.0014107
22:26:15|0.0014107
22:26:15|0.0014124
22:26:16|0.0014124
22:26:17|0.0014174
22:26:19|0.0014149
22:26:21|0.0014187
22:26:22|0.001419
22:26:24|0.0014111
22:26:24|0.0014123
22:26:26|0.0014109
22:26:27|0.0014101
22:26:28|0.00141
22:26:29|0.001408
22:26:30|0.001408
22:26:31|0.0014111
22:26:32|0.0014125
22:26:32|0.0014092
22:26:34|0.0014081
22:26:35|0.0014121
22:26:36|0.0014094
22:26:37|0.0014092
22:26:38|0.0014073
22:26:39|0.0014088
22:26:40|0.0014067
22:26:41|0.0014088
22:26:41|0.0014114
22:26:43|0.0014114
22:26:43|0.0014125
22:26:44|0.0014132
22:26:46|0.0014124
22:26:46|0.0014124
22:26:47|0.00141
22:26:50|0.0014106
22:26:50|0.0014092
22:26:52|0.0014085
22:26:53|0.0014085
22:26:54|0.0014091
22:26:56|0.0014029
22:26:57|0.0014082
22:26:58|0.0014082
22:26:58|0.0014077
22:26:59|0.0014058
22:27:01|0.0014066
22:27:01|0.001406
22:27:03|0.0014058
22:27:04|0.0014027
22:27:05|0.0014058
22:27:07|0.0014025
22:27:07|0.0014043
22:27:08|0.0014029
22:27:10|0.0013982
22:27:10|0.0013984
22:27:12|0.0013967
22:27:13|0.001397
22:27:13|0.0013989
22:27:15|0.0013988
22:27:16|0.0013985
22:27:16|0.0014
22:27:18|0.0013982
22:27:18|0.0014002
22:27:21|0.0013967
22:27:22|0.0013954
22:27:23|0.0013954
22:27:24|0.0013944
22:27:25|0.001397
22:27:26|0.0013947
22:27:27|0.0013947
22:27:28|0.0013947
22:27:29|0.0013961
22:27:31|0.0013953
22:27:32|0.0013953
22:27:32|0.0013945
22:27:33|0.0013942
22:27:35|0.0013974
22:27:35|0.0013974
22:27:37|0.001396
22:27:37|0.0013953
22:27:38|0.0013953
22:27:39|0.0013951
22:27:40|0.0013964
22:27:42|0.0013952
22:27:42|0.0013959
22:27:43|0.0013939
22:27:44|0.0013941
22:27:46|0.0013933
22:27:47|0.0013933
22:27:47|0.0013944
22:27:49|0.0013965
22:27:49|0.0013967
22:27:50|0.0013967
22:27:52|0.0013937
22:27:53|0.0013936
22:27:54|0.0013938
22:27:56|0.0013962
22:27:58|0.0013962
22:27:59|0.0013933
22:28:00|0.0013933
22:28:01|0.0013959
22:28:02|0.0013948
22:28:02|0.0013948
22:28:04|0.0013961
22:28:04|0.0013961
22:28:07|0.0013972
22:28:08|0.0013987
22:28:08|0.0013988
22:28:09|0.0014003
22:28:11|0.0014001
22:28:11|0.0013989
22:28:13|0.0013995
22:28:13|0.0013982
22:28:14|0.0013982
22:28:15|0.0013973
22:28:17|0.0013973
22:28:19|0.0013975
22:28:19|0.0013975
22:28:20|0.0013959
22:28:21|0.0013974
22:28:23|0.0013935
22:28:24|0.0013967
22:28:25|0.0013968
22:28:25|0.0013981
22:28:26|0.0013981
22:28:28|0.0013967
22:28:29|0.0013977
22:28:30|0.0013977
22:28:31|0.0013934
22:28:32|0.001393
22:28:34|0.0013929
22:28:34|0.0013925
22:28:36|0.0013919
22:28:37|0.00139
22:28:39|0.0013864
22:28:39|0.0013864
22:28:40|0.0013888
22:28:41|0.0013849
22:28:42|0.0013854
22:28:43|0.0013897
22:28:44|0.0013898
22:28:45|0.0013871
22:28:46|0.0013872
22:28:47|0.0013862
22:28:48|0.0013862
22:28:49|0.0013862
22:28:50|0.0013864
22:28:52|0.0013872
22:28:54|0.0013905
22:28:55|0.0013895
22:28:56|0.0013895
22:28:56|0.0013906
22:28:58|0.0013917
22:28:59|0.0013879
22:28:59|0.0013866
22:29:01|0.0013866
22:29:01|0.0013833
22:29:02|0.0013839
22:29:03|0.0013852
22:29:04|0.0013863
22:29:05|0.0013879
22:29:07|0.0013861
22:29:08|0.0013868
22:29:09|0.0013889
22:29:10|0.0013891
22:29:11|0.0013885
22:29:12|0.0013891
22:29:13|0.0013891
22:29:14|0.0013899
22:29:15|0.0013916
22:29:16|0.0013915
22:29:17|0.0013926
22:29:18|0.0013923
22:29:19|0.0013929
22:29:20|0.0013929
22:29:22|0.0013943
22:29:23|0.0013999
22:29:24|0.0013979
22:29:25|0.0014
22:29:26|0.0013995
22:29:27|0.0013992
22:29:28|0.0013963
22:29:29|0.0013959
22:29:30|0.0013959
22:29:31|0.0013939
22:29:32|0.0013927
22:29:33|0.0013912
22:29:34|0.0013903
22:29:35|0.0013914
22:29:36|0.0013914
22:29:37|0.0013914
22:29:38|0.0013918
22:29:40|0.0014027
22:29:41|0.0014005
22:29:42|0.0013985
22:29:42|0.001401
22:29:43|0.0014014
22:29:45|0.0014005
22:29:46|0.0014037
22:29:46|0.0014017
22:29:48|0.0014028
22:29:50|0.0014017
22:29:50|0.0014022
22:29:51|0.001405
22:29:52|0.0014037
22:29:53|0.0014037
22:29:54|0.0014025
22:29:55|0.0014041
22:29:56|0.0014041
22:29:58|0.0014055
22:29:59|0.0014053
22:30:00|0.0014036
22:30:01|0.0014049
22:30:03|0.001407
22:30:03|0.0014041
22:30:04|0.0014041
22:30:06|0.0014063
22:30:07|0.0014038
22:30:08|0.001406
22:30:09|0.001406
22:30:09|0.0014083
22:30:11|0.0014083
22:30:12|0.0014097
22:30:12|0.0014082
22:30:13|0.0014066
22:30:14|0.0014066
22:30:15|0.001408
22:30:16|0.0014073
22:30:17|0.0014072
22:30:19|0.0014043
22:30:20|0.0014058
22:30:21|0.0014058
22:30:22|0.0014057
22:30:23|0.0014055
22:30:25|0.0014055
22:30:26|0.0014074
22:30:27|0.0014068
22:30:28|0.0014068
22:30:29|0.0014057
22:30:30|0.001407
22:30:32|0.001408
22:30:32|0.001408
22:30:33|0.001408
22:30:34|0.0014068
22:30:35|0.001407
22:30:36|0.001407
22:30:37|0.0014098
22:30:38|0.0014109
22:30:39|0.0014111
22:30:41|0.0014144
22:30:41|0.0014148
22:30:42|0.001415
22:30:44|0.0014156
22:30:45|0.0014165
22:30:45|0.0014163
22:30:47|0.0014153
22:30:47|0.0014153
22:30:49|0.0014153
22:30:50|0.0014153
22:30:51|0.0014153
22:30:52|0.0014096
22:30:53|0.0014123
22:30:53|0.0014114
22:30:56|0.0014099
22:30:56|0.0014112
22:30:57|0.0014119
22:30:58|0.0014137
22:30:59|0.0014123
22:31:00|0.001414
22:31:01|0.001414
22:31:03|0.0014141
22:31:04|0.0014124
22:31:05|0.0014114
22:31:06|0.0014114
22:31:08|0.0014087
22:31:08|0.0014087
22:31:09|0.0014113
22:31:10|0.001412
22:31:12|0.0014104
22:31:13|0.0014092
22:31:14|0.0014077
22:31:14|0.0014064
22:31:16|0.0014054
22:31:17|0.0014054
22:31:17|0.001406
22:31:19|0.0014077
22:31:19|0.0014085
22:31:20|0.0014107
22:31:22|0.0014089
22:31:22|0.0014105
22:31:23|0.0014144
22:31:25|0.0014144
22:31:26|0.0014096
22:31:27|0.0014091
22:31:28|0.0014076
22:31:29|0.0014076
22:31:30|0.0014084
22:31:31|0.0014078
22:31:33|0.0014062
22:31:34|0.0014057
22:31:35|0.0014054
22:31:37|0.0014067
22:31:38|0.0014043
22:31:39|0.001404
22:31:40|0.0014066
22:31:41|0.0014065
22:31:41|0.001408
22:31:42|0.0014066
22:31:44|0.0014053
22:31:45|0.0014057
22:31:45|0.0014029
22:31:47|0.0014042
22:31:48|0.0014054
22:31:48|0.0014054
22:31:49|0.0014089
22:31:51|0.001409
22:31:52|0.0014072
22:31:53|0.0014072
22:31:55|0.0014103
22:31:56|0.001408
22:31:57|0.0014102
22:31:58|0.0014071
22:31:59|0.001406
22:32:00|0.0014066
22:32:01|0.0014063
22:32:03|0.0014072
22:32:03|0.0014072
22:32:05|0.0014048
22:32:06|0.0014054
22:32:07|0.0014045
22:32:08|0.0014054
22:32:09|0.001405
22:32:10|0.001405
22:32:11|0.0014056
22:32:12|0.0014056
22:32:13|0.0014055
22:32:14|0.0014055
22:32:15|0.0014055
22:32:16|0.0014102
22:32:17|0.0014102
22:32:18|0.0014084
22:32:20|0.0014072
22:32:21|0.0014049
22:32:22|0.0014059
22:32:24|0.0014057
22:32:25|0.0014045
22:32:25|0.0014024
22:32:26|0.0014047
22:32:27|0.0014043
22:32:29|0.0014043
22:32:31|0.0014049
22:32:32|0.0014062
22:32:33|0.001404
22:32:34|0.001404
22:32:35|0.0014009
22:32:36|0.0014009
22:32:37|0.0013989
22:32:38|0.0013964
22:32:39|0.0013962
22:32:40|0.0013951
22:32:42|0.0013955
22:32:42|0.0013957
22:32:44|0.001399
22:32:44|0.0013975
22:32:46|0.001398
22:32:47|0.0013971
22:32:47|0.0013984
22:32:49|0.0013968
22:32:49|0.0013967
22:32:50|0.001397
22:32:52|0.001397
22:32:52|0.001397
22:32:55|0.0013954
22:32:55|0.0013954
22:32:56|0.001395
22:32:57|0.0013929
22:32:58|0.0013924
22:32:59|0.0013945
22:33:00|0.001393
22:33:01|0.0013951
22:33:02|0.0013922
22:33:03|0.0013941
22:33:05|0.0013954
22:33:06|0.0013954
22:33:07|0.0013953
22:33:07|0.0013953
22:33:10|0.0013983
22:33:10|0.0014009
22:33:11|0.0014003
22:33:12|0.0013954
22:33:13|0.0014014
22:33:14|0.0014024
22:33:15|0.001404
22:33:17|0.0014059
22:33:18|0.0014072
22:33:18|0.0014076
22:33:20|0.0014097
22:33:21|0.0014094
22:33:22|0.00141
22:33:23|0.0014072
22:33:25|0.0014067
22:33:26|0.0014067
22:33:27|0.0014067
22:33:28|0.0014067
22:33:29|0.0014086
22:33:30|0.0014084
22:33:31|0.0014054
22:33:32|0.001404
22:33:34|0.0014018
22:33:35|0.0014012
22:33:35|0.001405
22:33:36|0.0014037
22:33:38|0.0014029
22:33:39|0.0014025
22:33:40|0.0014025
22:33:41|0.0014024
22:33:42|0.0014061
22:33:42|0.0014057
22:33:44|0.0014022
22:33:45|0.0014007
22:33:46|0.0014015
22:33:47|0.0014015
22:33:48|0.001405
22:33:49|0.0014034
22:33:50|0.0013997
22:33:51|0.0013973
22:33:52|0.0013986
22:33:53|0.0013986
22:33:54|0.0014026
22:33:55|0.001402
22:33:56|0.0014039
22:33:57|0.0014018
22:33:58|0.0014004
22:33:59|0.0014004
22:34:00|0.0013984
22:34:01|0.001397
22:34:02|0.0013967
22:34:03|0.0013996
22:34:04|0.0014019
22:34:05|0.0014004
22:34:06|0.0014001
22:34:08|0.0013992
22:34:08|0.0013992
22:34:10|0.0013992
22:34:11|0.0014028
22:34:12|0.0014028
22:34:13|0.0014003
22:34:14|0.001401
22:34:15|0.0014024
22:34:17|0.0014052
22:34:17|0.0014058
22:34:18|0.0014053
22:34:19|0.0014026
22:34:20|0.0014034
22:34:21|0.0014009
22:34:22|0.0014036
22:34:23|0.0013981
22:34:24|0.0013979
22:34:25|0.0014008
22:34:26|0.0014001
22:34:28|0.0014028
22:34:30|0.0014007
22:34:31|0.0014033
22:34:32|0.0014031
22:34:33|0.0014031
22:34:34|0.0014037
22:34:35|0.0014037
22:34:36|0.0014038
22:34:37|0.0014052
22:34:38|0.0014029
22:34:39|0.0014008
22:34:40|0.0014015
22:34:41|0.0014015
22:34:42|0.0014015
22:34:43|0.0014015
22:34:44|0.0014008
22:34:45|0.0014
22:34:46|0.0014
22:34:47|0.0013996
22:34:48|0.0013996
22:34:49|0.0014014
22:34:51|0.0014022
22:34:52|0.0014022
22:34:52|0.0014021
22:34:54|0.0014021
22:34:54|0.0014023
22:34:56|0.0014011
22:34:56|0.0014011
22:34:58|0.0013994
22:34:59|0.0013997
22:35:00|0.0013972
22:35:01|0.0013938
22:35:02|0.0013954
22:35:03|0.0013938
22:35:04|0.0013939
22:35:05|0.0013938
22:35:07|0.0013933
22:35:08|0.0013955
22:35:09|0.0013959
22:35:11|0.0013912
22:35:11|0.001391
22:35:12|0.0013926
22:35:13|0.0013961
22:35:14|0.0013904
22:35:15|0.0013873
22:35:16|0.0013869
22:35:18|0.001389
22:35:19|0.0013893
22:35:20|0.0013896
22:35:21|0.0013852
22:35:22|0.0013844
22:35:23|0.0013845
22:35:24|0.0013845
22:35:26|0.0013859
22:35:27|0.001388
22:35:28|0.0013863
22:35:29|0.0013821
22:35:30|0.0013821
22:35:31|0.0013821
22:35:33|0.0013896
22:35:34|0.001389
22:35:35|0.0013919
22:35:35|0.0013908
22:35:37|0.0013904
22:35:37|0.0013877
22:35:38|0.0013858
22:35:41|0.0013883
22:35:41|0.0013873
22:35:42|0.0013848
22:35:43|0.0013901
22:35:44|0.0013897
22:35:45|0.0013854
22:35:46|0.0013843
22:35:47|0.0013864
22:35:48|0.0013807
22:35:50|0.00138
22:35:51|0.0013812
22:35:53|0.0013825
22:35:53|0.0013827
22:35:54|0.0013827
22:35:56|0.0013838
22:35:57|0.0013838
22:35:59|0.0013834
22:35:59|0.0013833
22:36:00|0.0013859
22:36:02|0.001386
22:36:03|0.0013846
22:36:04|0.0013856
22:36:05|0.001384
22:36:06|0.0013858
22:36:07|0.0013873
22:36:09|0.0013887
22:36:10|0.0013903
22:36:10|0.0013923
22:36:11|0.0013947
22:36:13|0.0013961
22:36:13|0.0013948
22:36:15|0.0013948
22:36:16|0.0013963
22:36:17|0.0013989
22:36:18|0.0013976
22:36:18|0.0014005
22:36:20|0.0013982
22:36:20|0.0013982
22:36:21|0.0013978
22:36:22|0.0013978
22:36:23|0.0013972
22:36:25|0.0013937
22:36:25|0.0013945
22:36:27|0.0013945
22:36:28|0.0013963
22:36:28|0.0013967
22:36:30|0.0013957
22:36:31|0.001393
22:36:32|0.0013988
22:36:33|0.0013964
22:36:34|0.0013979
22:36:35|0.0013986
22:36:36|0.0013976
22:36:37|0.0013989
22:36:38|0.0013988
22:36:40|0.0013996
22:36:41|0.0013991
22:36:43|0.0013989
22:36:43|0.001401
22:36:44|0.0014022
22:36:45|0.0014043
22:36:46|0.0014023
22:36:47|0.0014023
22:36:48|0.0014008
22:36:49|0.0014008
22:36:50|0.0013983
22:36:51|0.0013994
22:36:52|0.001401
22:36:54|0.0013994
22:36:55|0.0014013
22:36:56|0.0014013
22:36:57|0.0014024
22:36:58|0.0014031
22:36:59|0.0014047
22:37:00|0.0014009
22:37:01|0.0013995
22:37:02|0.0013995
22:37:04|0.0014029
22:37:05|0.0014029
22:37:06|0.0014032
22:37:07|0.0014032
22:37:08|0.0014029
22:37:09|0.0014029
22:37:10|0.0014029
22:37:12|0.001406
22:37:13|0.001406
22:37:13|0.001406
22:37:14|0.0014039
22:37:16|0.0014047
22:37:16|0.001408
22:37:18|0.0014073
22:37:18|0.0014097
22:37:19|0.0014097
22:37:21|0.0014115
22:37:22|0.0014117
22:37:22|0.0014115
22:37:24|0.0014122
22:37:24|0.0014107
22:37:25|0.0014082
22:37:27|0.0014038
22:37:28|0.0014038
22:37:30|0.0014029
22:37:32|0.0014042
22:37:32|0.0014031
22:37:34|0.0014005
22:37:35|0.0013993
22:37:36|0.0013993
22:37:36|0.0013997
22:37:39|0.0014
22:37:40|0.0013973
22:37:41|0.0013979
22:37:42|0.0013976
22:37:43|0.0014
22:37:44|0.0013982
22:37:45|0.0013934
22:37:46|0.0013934
22:37:47|0.0013955
22:37:48|0.0013957
22:37:49|0.0013987
22:37:50|0.0013952
22:37:51|0.0013952
22:37:52|0.0013954
22:37:53|0.0013946
22:37:54|0.0013964
22:37:55|0.0013944
22:37:56|0.0013944
22:37:57|0.001399
22:37:58|0.001399
22:38:00|0.0013956
22:38:01|0.0013977
22:38:02|0.0013977
22:38:04|0.0013977
22:38:04|0.0013985
22:38:06|0.0013984
22:38:07|0.0014008
22:38:08|0.0013998
22:38:09|0.0013988
22:38:10|0.0014007
22:38:11|0.0013984
22:38:12|0.0014013
22:38:13|0.0013974
22:38:14|0.0014048
22:38:15|0.0014048
22:38:15|0.0014041
22:38:17|0.0014034
22:38:17|0.0014034
22:38:19|0.0014039
22:38:20|0.0014042
22:38:21|0.0014015
22:38:22|0.0014015
22:38:23|0.0014005
22:38:24|0.0013997
22:38:25|0.0014066
22:38:26|0.0014066
22:38:27|0.0013983
22:38:27|0.0013996
22:38:30|0.0013991
22:38:30|0.0013996
22:38:32|0.001401
22:38:33|0.0014025
22:38:34|0.0013998
22:38:35|0.0013967
22:38:36|0.0013963
22:38:38|0.0013943
22:38:39|0.0013959
22:38:40|0.0013953
22:38:41|0.0013953
22:38:42|0.0013928
22:38:43|0.0013955
22:38:44|0.0013949
22:38:45|0.0013961
22:38:46|0.0013946
22:38:48|0.0013946
22:38:48|0.001392
22:38:49|0.0013933
22:38:51|0.0013919
22:38:51|0.0013919
22:38:53|0.0013912
22:38:54|0.00139
22:38:55|0.0013898
22:38:56|0.0013912
22:38:57|0.0013848
22:38:58|0.001386
22:38:59|0.0013874
22:39:00|0.0013873
22:39:01|0.0013899
22:39:02|0.0013911
22:39:03|0.0013928
22:39:04|0.0013928
22:39:05|0.0013929
22:39:06|0.0013915
22:39:08|0.0013927
22:39:09|0.0013927
22:39:09|0.0013927
22:39:11|0.0013891
22:39:12|0.0013871
22:39:13|0.0013888
22:39:13|0.0013888
22:39:14|0.0013904
22:39:15|0.0013914
22:39:17|0.0013901
22:39:19|0.0013894
22:39:20|0.0013892
22:39:21|0.0013915
22:39:22|0.0013905
22:39:22|0.0013922
22:39:23|0.0013922
22:39:25|0.0013919
22:39:25|0.0013907
22:39:27|0.0013907
22:39:28|0.00139
22:39:30|0.0013915
22:39:30|0.0013915
22:39:32|0.0013944
22:39:34|0.0013944
22:39:35|0.0013948
22:39:36|0.0013941
22:39:36|0.0013936
22:39:37|0.0013936
22:39:38|0.0013936
22:39:40|0.0013877
22:39:41|0.0013878
22:39:42|0.0013887
22:39:43|0.001388
22:39:44|0.0013871
22:39:46|0.001386
22:39:46|0.001386
22:39:47|0.001386
22:39:49|0.001386
22:39:50|0.0013849
22:39:50|0.0013884
22:39:52|0.0013876
22:39:53|0.0013867
22:39:53|0.0013869
22:39:54|0.0013876
22:39:55|0.0013876
22:39:57|0.0013897
22:39:57|0.0013897
22:39:59|0.0013897
22:40:00|0.0013897
22:40:00|0.0013897
22:40:01|0.0013877
22:40:03|0.0013881
22:40:05|0.0013915
22:40:06|0.0013909
22:40:07|0.0013894
22:40:07|0.0013919
22:40:09|0.0013914
22:40:09|0.0013914
22:40:11|0.0013925
22:40:12|0.0013872
22:40:13|0.0013893
22:40:14|0.0013896
22:40:14|0.0013886
22:40:16|0.0013881
22:40:17|0.0013889
22:40:18|0.0013904
22:40:19|0.0013878
22:40:20|0.0013878
22:40:20|0.0013878
22:40:22|0.0013878
22:40:23|0.001386
22:40:24|0.0013846
22:40:25|0.0013792
22:40:25|0.0013808
22:40:26|0.0013827
22:40:28|0.0013819
22:40:29|0.001382
22:40:30|0.0013804
22:40:31|0.0013807
22:40:31|0.0013834
22:40:34|0.0013805
22:40:35|0.0013798
22:40:36|0.0013798
22:40:37|0.0013793
22:40:38|0.0013792
22:40:38|0.0013814
22:40:41|0.0013814
22:40:41|0.0013776
22:40:43|0.0013777
22:40:44|0.0013798
22:40:45|0.001377
22:40:46|0.001377
22:40:47|0.0013769
22:40:48|0.001376
22:40:49|0.0013768
22:40:50|0.0013755
22:40:51|0.0013735
22:40:52|0.0013735
22:40:53|0.0013735
22:40:55|0.0013752
22:40:55|0.0013733
22:40:56|0.0013743
22:40:57|0.0013753
22:40:58|0.001376
22:40:59|0.001376
22:41:00|0.0013765
22:41:02|0.0013774
22:41:04|0.0013787
22:41:05|0.0013801
22:41:06|0.0013791
22:41:06|0.0013784
22:41:08|0.0013765
22:41:09|0.0013773
22:41:10|0.001376
22:41:11|0.0013758
22:41:12|0.0013752
22:41:12|0.0013747
22:41:13|0.0013747
22:41:15|0.0013734
22:41:16|0.0013728
22:41:17|0.0013704
22:41:17|0.0013702
22:41:19|0.0013699
22:41:20|0.0013684
22:41:22|0.0013672
22:41:22|0.0013676
22:41:23|0.0013642
22:41:24|0.0013658
22:41:25|0.0013674
22:41:26|0.0013691
22:41:27|0.0013671
22:41:28|0.0013657
22:41:29|0.0013655
22:41:30|0.0013641
22:41:32|0.0013646
22:41:33|0.0013646
22:41:34|0.0013663
22:41:36|0.001367
22:41:36|0.0013645
22:41:38|0.001365
22:41:40|0.0013624
22:41:40|0.0013646
22:41:42|0.0013625
22:41:43|0.0013631
22:41:44|0.0013639
22:41:45|0.0013626
22:41:45|0.0013612
22:41:46|0.0013617
22:41:48|0.0013636
22:41:49|0.0013652
22:41:49|0.0013661
22:41:50|0.001363
22:41:51|0.001364
22:41:53|0.0013639
22:41:53|0.0013639
22:41:55|0.0013639
22:41:55|0.0013653
22:41:57|0.0013653
22:41:57|0.0013653
22:41:59|0.0013653
22:41:59|0.0013666
22:42:01|0.0013669
22:42:02|0.0013669
22:42:04|0.0013724
22:42:05|0.001373
22:42:05|0.0013708
22:42:07|0.0013708
22:42:08|0.0013693
22:42:09|0.001379
22:42:09|0.0013707
22:42:11|0.0013719
22:42:12|0.0013707
22:42:13|0.0013715
22:42:13|0.00137
22:42:15|0.0013684
22:42:16|0.0013675
22:42:17|0.0013679
22:42:18|0.0013684
22:42:19|0.0013703
22:42:19|0.001371
22:42:22|0.0013695
22:42:22|0.0013682
22:42:23|0.0013683
22:42:24|0.0013683
22:42:25|0.0013683
22:42:27|0.00137
22:42:28|0.001372
22:42:29|0.0013706
22:42:30|0.0013706
22:42:31|0.0013728
22:42:33|0.0013725
22:42:34|0.0013719
22:42:34|0.0013727
22:42:36|0.0013725
22:42:36|0.0013726
22:42:37|0.0013726
22:42:38|0.0013726
22:42:40|0.0013706
22:42:40|0.0013706
22:42:41|0.0013706
22:42:42|0.0013706
22:42:44|0.0013717
22:42:45|0.0013717
22:42:45|0.0013762
22:42:46|0.0013755
22:42:47|0.0013744
22:42:49|0.0013809
22:42:49|0.0013792
22:42:51|0.001386
22:42:51|0.0013891
22:42:53|0.0013909
22:42:54|0.0013879
22:42:55|0.0013912
22:42:56|0.0013905
22:42:56|0.0013871
22:42:58|0.0013823
22:42:58|0.0013818
22:42:59|0.001387
22:43:01|0.0013856
22:43:01|0.0013791
22:43:02|0.0013807
22:43:04|0.0013841
22:43:04|0.0013804
22:43:06|0.0013804
22:43:07|0.0013798
22:43:07|0.0013823
22:43:08|0.0013823
22:43:10|0.0013823
22:43:10|0.0013823
22:43:11|0.0013848
22:43:13|0.0013843
22:43:14|0.0013829
22:43:14|0.001384
22:43:16|0.0013844
22:43:17|0.0013844
22:43:18|0.0013859
22:43:19|0.0013859
22:43:20|0.0013859
22:43:21|0.0013859
22:43:22|0.0013831
22:43:23|0.0013832
22:43:24|0.0013844
22:43:25|0.0013859
22:43:26|0.0013859
22:43:27|0.0013876
22:43:28|0.0013827
22:43:29|0.0013814
22:43:30|0.0013832
22:43:31|0.0013832
22:43:32|0.0013821
22:43:33|0.0013813
22:43:35|0.0013814
22:43:36|0.0013814
22:43:36|0.00138
22:43:37|0.0013788
22:43:38|0.0013795
22:43:40|0.0013795
22:43:41|0.0013824
22:43:41|0.0013819
22:43:44|0.0013808
22:43:44|0.0013808
22:43:45|0.0013801
22:43:46|0.0013809
22:43:48|0.001383
22:43:49|0.001383
22:43:50|0.0013817
22:43:50|0.0013828
22:43:52|0.0013828
22:43:53|0.0013828
22:43:55|0.0013845
22:43:55|0.0013845
22:43:56|0.0013835
22:43:57|0.0013817
22:43:59|0.0013809
22:43:59|0.0013809
22:44:01|0.0013815
22:44:02|0.0013815
22:44:03|0.0013828
22:44:04|0.0013842
22:44:06|0.0013842
22:44:07|0.0013827
22:44:09|0.0013843
22:44:11|0.0013843
22:44:11|0.0013798
22:44:12|0.0013792
22:44:13|0.0013792
22:44:14|0.0013802
22:44:15|0.0013797
22:44:16|0.0013801
22:44:17|0.0013801
22:44:18|0.0013777
22:44:20|0.0013777
22:44:21|0.0013789
22:44:22|0.0013782
22:44:23|0.0013782
22:44:24|0.0013794
22:44:24|0.0013794
22:44:25|0.0013815
22:44:26|0.0013802
22:44:27|0.0013801
22:44:30|0.0013778
22:44:30|0.0013767
22:44:31|0.0013774
22:44:32|0.0013778
22:44:34|0.0013778
22:44:35|0.0013778
22:44:36|0.0013764
22:44:38|0.001378
22:44:39|0.0013777
22:44:40|0.0013762
22:44:41|0.0013762
22:44:42|0.0013757
22:44:43|0.0013763
22:44:44|0.0013763
22:44:45|0.001378
22:44:46|0.0013792
22:44:47|0.0013791
22:44:48|0.0013759
22:44:49|0.0013754
22:44:50|0.0013741
22:44:51|0.0013759
22:44:52|0.0013759
22:44:53|0.0013759
22:44:54|0.0013759
22:44:55|0.0013755
22:44:56|0.0013759
22:44:57|0.0013755
22:44:58|0.0013741
22:44:59|0.0013741
22:45:00|0.0013741
22:45:01|0.0013742
22:45:02|0.0013749
22:45:03|0.0013766
22:45:04|0.0013751
22:45:05|0.0013755
22:45:07|0.0013755
22:45:08|0.0013755
22:45:10|0.0013748
22:45:12|0.001376
22:45:12|0.0013763
22:45:14|0.0013775
22:45:15|0.0013792
22:45:17|0.0013799
22:45:17|0.0013809
22:45:18|0.0013803
22:45:20|0.0013803
22:45:20|0.0013799
22:45:21|0.0013786
22:45:22|0.0013786
22:45:23|0.0013762
22:45:24|0.001376
22:45:26|0.0013774
22:45:26|0.001378
22:45:28|0.0013779
22:45:28|0.0013769
22:45:29|0.0013772
22:45:30|0.0013775
22:45:31|0.0013775
22:45:33|0.0013752
22:45:34|0.0013742
22:45:34|0.0013775
22:45:36|0.0013749
22:45:38|0.0013757
22:45:39|0.0013763
22:45:40|0.0013762
22:45:41|0.0013747
22:45:41|0.0013758
22:45:42|0.0013758
22:45:43|0.0013758
22:45:45|0.0013747
22:45:47|0.0013744
22:45:47|0.001374
22:45:49|0.001375
22:45:50|0.0013753
22:45:51|0.0013753
22:45:52|0.001377
22:45:52|0.001377
22:45:53|0.0013778
22:45:55|0.0013794
22:45:56|0.001378
22:45:56|0.001378
22:45:58|0.0013784
22:45:59|0.0013784
22:45:59|0.0013784
22:46:02|0.0013826
22:46:02|0.0013823
22:46:03|0.0013817
22:46:04|0.001382
22:46:05|0.0013831
22:46:07|0.0013829
22:46:09|0.0013838
22:46:09|0.0013838
22:46:11|0.0013838
22:46:11|0.0013848
22:46:12|0.0013848
22:46:14|0.0013848
22:46:14|0.0013836
22:46:15|0.0013838
22:46:16|0.0013814
22:46:18|0.0013816
22:46:19|0.0013816
22:46:19|0.0013823
22:46:20|0.0013805
22:46:21|0.0013805
22:46:22|0.0013796
22:46:23|0.0013789
22:46:25|0.0013776
22:46:26|0.0013773
22:46:26|0.0013792
22:46:27|0.0013799
22:46:28|0.0013789
22:46:29|0.0013753
22:46:30|0.001375
22:46:31|0.001375
22:46:32|0.0013742
22:46:34|0.0013732
22:46:35|0.0013743
22:46:35|0.0013766
22:46:37|0.0013737
22:46:37|0.0013737
22:46:38|0.0013737
22:46:39|0.0013748
22:46:41|0.0013726
22:46:42|0.0013726
22:46:43|0.0013714
22:46:44|0.0013714
22:46:45|0.0013684
22:46:47|0.0013668
22:46:48|0.0013672
22:46:49|0.0013656
22:46:50|0.0013656
22:46:51|0.0013656
22:46:52|0.0013663
22:46:53|0.0013644
22:46:53|0.0013633
22:46:55|0.001361
22:46:55|0.0013604
22:46:57|0.0013619
22:46:58|0.0013585
22:46:59|0.0013585
22:47:00|0.001362
22:47:01|0.00136
22:47:01|0.00136
22:47:04|0.0013619
22:47:04|0.0013606
22:47:06|0.0013586
22:47:06|0.0013604
22:47:07|0.0013601
22:47:08|0.0013563
22:47:09|0.0013549
22:47:10|0.0013558
22:47:12|0.0013533
22:47:13|0.001351
22:47:14|0.00135
22:47:15|0.0013511
22:47:16|0.0013502
22:47:17|0.0013502
22:47:19|0.00135
22:47:19|0.00135
22:47:21|0.0013475
22:47:22|0.0013468
22:47:23|0.0013448
22:47:23|0.0013482
22:47:25|0.0013482
22:47:25|0.0013456
22:47:26|0.0013459
22:47:27|0.0013449
22:47:28|0.0013469
22:47:29|0.0013449
22:47:31|0.0013405
22:47:31|0.0013404
22:47:32|0.00134
22:47:33|0.0013408
22:47:35|0.0013433
22:47:35|0.0013436
22:47:36|0.0013408
22:47:38|0.0013418
22:47:39|0.0013428
22:47:40|0.0013431
22:47:41|0.0013388
22:47:42|0.0013429
22:47:43|0.001339
22:47:44|0.0013393
22:47:45|0.0013403
22:47:46|0.0013403
22:47:48|0.0013403
22:47:49|0.0013417
22:47:50|0.0013396
22:47:51|0.0013419
22:47:52|0.00134
22:47:53|0.0013384
22:47:54|0.0013353
22:47:55|0.0013338
22:47:55|0.0013334
22:47:57|0.0013314
22:47:59|0.0013315
22:47:59|0.0013322
22:48:00|0.0013358
22:48:01|0.0013403
22:48:03|0.0013454
22:48:04|0.0013448
22:48:05|0.0013406
22:48:06|0.0013389
22:48:07|0.0013381
22:48:08|0.0013374
22:48:09|0.0013382
22:48:10|0.0013384
22:48:12|0.00134
22:48:12|0.0013387
22:48:13|0.0013365
22:48:14|0.0013362
22:48:15|0.0013348
22:48:16|0.0013306
22:48:17|0.0013305
22:48:19|0.00134
22:48:20|0.0013381
22:48:21|0.0013377
22:48:22|0.0013387
22:48:23|0.0013375
22:48:24|0.0013395
22:48:25|0.0013395
22:48:26|0.0013422
22:48:28|0.0013408
22:48:29|0.0013408
22:48:30|0.001346
22:48:30|0.0013435
22:48:31|0.0013393
22:48:32|0.0013394
22:48:33|0.0013396
22:48:34|0.0013401
22:48:35|0.00134
22:48:37|0.00134
22:48:38|0.00134
22:48:39|0.0013397
22:48:40|0.001341
22:48:41|0.001341
22:48:42|0.0013404
22:48:44|0.0013433
22:48:45|0.0013452
22:48:46|0.0013445
22:48:47|0.0013442
22:48:48|0.0013422
22:48:49|0.0013423
22:48:50|0.0013417
22:48:51|0.0013417
22:48:52|0.0013421
22:48:53|0.0013421
22:48:54|0.0013421
22:48:55|0.0013408
22:48:56|0.0013393
22:48:57|0.0013377
22:48:58|0.0013371
22:48:59|0.0013385
22:49:00|0.0013359
22:49:02|0.0013367
22:49:03|0.0013354
22:49:04|0.001334
22:49:04|0.0013353
22:49:06|0.0013325
22:49:06|0.0013316
22:49:07|0.001331
22:49:10|0.0013285
22:49:10|0.0013272
22:49:11|0.0013296
22:49:13|0.001334
22:49:14|0.0013327
22:49:15|0.0013346
22:49:16|0.0013352
22:49:17|0.0013343
22:49:18|0.0013357
22:49:19|0.0013357
22:49:20|0.0013322
22:49:21|0.001331
22:49:22|0.001334
22:49:23|0.001334
22:49:24|0.0013344
22:49:25|0.0013333
22:49:26|0.0013313
22:49:27|0.0013304
22:49:28|0.0013304
22:49:30|0.0013296
22:49:30|0.00133
22:49:31|0.0013314
22:49:33|0.001329
22:49:34|0.0013295
22:49:35|0.0013311
22:49:36|0.0013304
22:49:37|0.0013304
22:49:38|0.0013306
22:49:39|0.0013306
22:49:40|0.0013327
22:49:41|0.0013327
22:49:42|0.0013327
22:49:43|0.001333
22:49:44|0.0013336
22:49:45|0.0013336
22:49:46|0.0013348
22:49:47|0.0013344
22:49:48|0.0013358
22:49:49|0.0013328
22:49:50|0.0013334
22:49:51|0.0013353
22:49:52|0.0013342
22:49:53|0.0013361
22:49:54|0.0013366
22:49:55|0.0013353
22:49:56|0.0013356
22:49:57|0.0013368
22:49:58|0.0013356
22:49:59|0.0013368
22:50:00|0.0013363
22:50:01|0.001335
22:50:03|0.0013356
22:50:04|0.001334
22:50:05|0.001338
22:50:07|0.0013356
22:50:07|0.0013338
22:50:08|0.0013338
22:50:09|0.0013333
22:50:11|0.0013326
22:50:13|0.0013299
22:50:13|0.00133
22:50:14|0.0013263
22:50:15|0.001327
22:50:17|0.0013258
22:50:19|0.0013274
22:50:19|0.0013272
22:50:21|0.0013251
22:50:21|0.0013251
22:50:22|0.0013245
22:50:23|0.0013188
22:50:25|0.0013187
22:50:26|0.0013205
22:50:26|0.0013249
22:50:28|0.0013234
22:50:28|0.0013258
22:50:29|0.0013257
22:50:31|0.0013274
22:50:32|0.0013255
22:50:33|0.0013254
22:50:34|0.0013233
22:50:36|0.0013223
22:50:37|0.0013222
22:50:38|0.0013222
22:50:39|0.0013222
22:50:40|0.0013222
22:50:42|0.0013248
22:50:42|0.0013241
22:50:43|0.0013241
22:50:45|0.0013239
22:50:46|0.0013239
22:50:47|0.0013239
22:50:48|0.0013249
22:50:49|0.0013239
22:50:50|0.0013239
22:50:51|0.0013257
22:50:52|0.0013268
22:50:53|0.0013285
22:50:54|0.001329
22:50:55|0.001328
22:50:56|0.0013272
22:50:57|0.001327
22:50:58|0.0013253
22:50:59|0.0013268
22:51:00|0.0013268
22:51:01|0.0013246
22:51:02|0.0013244
22:51:03|0.0013261
22:51:05|0.001325
22:51:05|0.0013244
22:51:07|0.001325
22:51:07|0.0013243
22:51:08|0.0013247
22:51:09|0.0013245
22:51:11|0.0013243
22:51:11|0.0013243
22:51:14|0.0013237
22:51:15|0.0013232
22:51:15|0.0013229
22:51:17|0.0013229
22:51:18|0.0013221
22:51:19|0.0013232
22:51:20|0.0013216
22:51:21|0.0013208
22:51:22|0.0013236
22:51:23|0.0013197
22:51:25|0.0013206
22:51:25|0.0013182
22:51:26|0.0013188
22:51:27|0.0013164
22:51:28|0.001315
22:51:29|0.001314
22:51:30|0.0013136
22:51:31|0.0013136
22:51:32|0.0013142
22:51:33|0.0013133
22:51:34|0.0013133
22:51:35|0.0013121
22:51:36|0.0013126
22:51:37|0.0013136
22:51:38|0.0013149
22:51:39|0.0013132
22:51:40|0.0013119
22:51:42|0.0013088
22:51:43|0.0013076
22:51:45|0.0013078
22:51:45|0.001304
22:51:46|0.0013028
22:51:48|0.0013034
22:51:48|0.0013031
22:51:49|0.0013057
22:51:51|0.0013057
22:51:52|0.0013087
22:51:52|0.0013085
22:51:54|0.0013131
22:51:55|0.0013124
22:51:56|0.0013114
22:51:57|0.0013108
22:51:58|0.0013098
22:51:59|0.001309
22:52:00|0.0013147
22:52:01|0.0013128
22:52:02|0.0013115
22:52:04|0.0013081
22:52:05|0.0013067
22:52:06|0.0013079
22:52:07|0.0013091
22:52:08|0.0013076
22:52:09|0.001309
22:52:10|0.0013069
22:52:11|0.0013035
22:52:12|0.0013057
22:52:14|0.0013089
22:52:15|0.0013068
22:52:17|0.0013107
22:52:18|0.001318
22:52:20|0.0013152
22:52:20|0.0013208
22:52:21|0.0013214
22:52:22|0.0013184
22:52:23|0.0013235
22:52:24|0.0013235
22:52:25|0.0013289
22:52:26|0.0013287
22:52:28|0.0013296
22:52:29|0.0013297
22:52:30|0.0013283
22:52:31|0.0013283
22:52:33|0.0013293
22:52:33|0.0013268
22:52:34|0.0013237
22:52:35|0.001323
22:52:36|0.0013243
22:52:38|0.0013243
22:52:38|0.0013248
22:52:39|0.0013258
22:52:41|0.0013241
22:52:42|0.0013235
22:52:43|0.0013229
22:52:44|0.0013235
22:52:45|0.0013223
22:52:46|0.0013209
22:52:48|0.0013201
22:52:48|0.0013198
22:52:50|0.0013185
22:52:50|0.0013162
22:52:52|0.0013148
22:52:52|0.0013133
22:52:54|0.0013145
22:52:55|0.001316
22:52:56|0.0013171
22:52:56|0.001316
22:52:57|0.001316
22:52:58|0.001316
22:53:00|0.0013153
22:53:00|0.0013153
22:53:01|0.0013158
22:53:03|0.0013144
22:53:04|0.0013146
22:53:05|0.0013146
22:53:06|0.001315
22:53:07|0.0013156
22:53:07|0.0013192
22:53:08|0.0013165
22:53:10|0.0013159
22:53:10|0.0013148
22:53:13|0.0013141
22:53:13|0.0013137
22:53:14|0.001314
22:53:15|0.0013143
22:53:16|0.0013155
22:53:17|0.0013158
22:53:19|0.0013158
22:53:19|0.0013158
22:53:21|0.0013148
22:53:23|0.0013169
22:53:23|0.0013164
22:53:24|0.0013147
22:53:25|0.0013154
22:53:26|0.001317
22:53:27|0.0013193
22:53:28|0.0013191
22:53:29|0.0013186
22:53:31|0.0013193
22:53:32|0.0013184
22:53:33|0.0013184
22:53:34|0.0013163
22:53:35|0.0013136
22:53:36|0.001313
22:53:37|0.0013155
22:53:38|0.0013149
22:53:39|0.0013165
22:53:41|0.0013155
22:53:41|0.0013158
22:53:42|0.0013162
22:53:44|0.0013156
22:53:44|0.0013158
22:53:46|0.0013151
22:53:48|0.0013152
22:53:49|0.0013143
22:53:49|0.001315
22:53:51|0.001313
22:53:51|0.0013139
22:53:54|0.0013136
22:53:54|0.0013145
22:53:55|0.0013129
22:53:56|0.0013159
22:53:57|0.0013149
22:53:58|0.0013145
22:53:59|0.0013142
22:54:00|0.001314
22:54:01|0.0013118
22:54:02|0.0013105
22:54:03|0.0013091
22:54:04|0.0013078
22:54:05|0.0013086
22:54:07|0.0013127
22:54:08|0.0013164
22:54:09|0.0013208
22:54:11|0.0013226
22:54:12|0.0013213
22:54:13|0.0013201
22:54:14|0.001321
22:54:15|0.0013211
22:54:16|0.0013228
22:54:17|0.0013247
22:54:18|0.0013232
22:54:19|0.0013253
22:54:20|0.0013258
22:54:21|0.0013271
22:54:22|0.0013273
22:54:23|0.0013273
22:54:24|0.0013286
22:54:25|0.0013291
22:54:27|0.0013318
22:54:27|0.0013292
22:54:29|0.0013296
22:54:30|0.0013288
22:54:30|0.0013262
22:54:31|0.0013276
22:54:32|0.0013286
22:54:34|0.0013282
22:54:34|0.0013281
22:54:35|0.0013281
22:54:36|0.0013288
22:54:37|0.0013265
22:54:39|0.0013263
22:54:39|0.0013263
22:54:40|0.001326
22:54:41|0.0013268
22:54:43|0.001323
22:54:44|0.0013276
22:54:45|0.0013264
22:54:46|0.0013264
22:54:47|0.0013271
22:54:48|0.0013279
22:54:49|0.0013253
22:54:50|0.0013256
22:54:51|0.001325
22:54:52|0.0013255
22:54:53|0.0013255
22:54:54|0.0013255
22:54:55|0.0013271
22:54:56|0.0013271
22:54:57|0.0013283
22:54:58|0.0013293
22:54:59|0.0013273
22:55:00|0.0013266
22:55:01|0.0013249
22:55:02|0.0013205
22:55:03|0.0013234
22:55:04|0.001324
22:55:05|0.001324
22:55:06|0.0013231
22:55:07|0.0013246
22:55:08|0.0013257
22:55:09|0.0013236
22:55:10|0.0013236
22:55:11|0.0013231
22:55:12|0.0013224
22:55:13|0.0013224
22:55:14|0.0013227
22:55:15|0.0013201
22:55:16|0.0013204
22:55:17|0.001322
22:55:18|0.00132
22:55:20|0.0013195
22:55:21|0.0013186
22:55:22|0.0013191
22:55:23|0.0013194
22:55:24|0.0013205
22:55:25|0.0013201
22:55:26|0.0013192
22:55:27|0.0013202
22:55:29|0.0013202
22:55:29|0.0013247
22:55:30|0.0013222
22:55:31|0.0013207
22:55:32|0.0013221
22:55:33|0.0013221
22:55:34|0.00132
22:55:35|0.00132
22:55:36|0.00132
22:55:37|0.00132
22:55:39|0.001322
22:55:41|0.0013201
22:55:41|0.0013223
22:55:43|0.0013219
22:55:44|0.0013219
22:55:44|0.0013229
22:55:45|0.0013219
22:55:47|0.0013219
22:55:48|0.0013241
22:55:49|0.0013219
22:55:51|0.0013219
22:55:52|0.0013195
22:55:53|0.0013194
22:55:54|0.0013187
22:55:55|0.00132
22:55:55|0.0013197
22:55:57|0.0013216
22:55:58|0.0013228
22:55:59|0.0013233
22:56:00|0.0013249
22:56:00|0.001324
22:56:01|0.0013247
22:56:02|0.0013246
22:56:03|0.001325
22:56:04|0.001322
22:56:07|0.0013222
22:56:07|0.0013219
22:56:08|0.0013259
22:56:09|0.0013255
22:56:10|0.0013239
22:56:11|0.0013251
22:56:12|0.0013238
22:56:14|0.0013234
22:56:15|0.0013225
22:56:17|0.001321
22:56:17|0.001319
22:56:18|0.0013212
22:56:19|0.0013222
22:56:21|0.0013244
22:56:22|0.0013219
22:56:23|0.0013232
22:56:24|0.001324
22:56:25|0.0013242
22:56:26|0.0013255
22:56:28|0.0013231
22:56:29|0.0013232
22:56:30|0.0013238
22:56:31|0.0013231
22:56:32|0.0013245
22:56:33|0.001323
22:56:34|0.0013247
22:56:35|0.001323
22:56:36|0.0013248
22:56:37|0.0013235
22:56:38|0.001323
22:56:39|0.0013223
22:56:40|0.0013186
22:56:41|0.0013216
22:56:42|0.0013208
22:56:43|0.0013208
22:56:44|0.0013208
22:56:45|0.0013208
22:56:46|0.0013208
22:56:47|0.0013208
22:56:48|0.0013205
22:56:49|0.0013205
22:56:50|0.0013208
22:56:51|0.0013193
22:56:52|0.001318
22:56:53|0.001318
22:56:54|0.0013197
22:56:55|0.0013199
22:56:57|0.0013208
22:56:58|0.0013216
22:56:59|0.0013216
22:57:00|0.0013227
22:57:01|0.0013227
22:57:02|0.0013221
22:57:03|0.0013221
22:57:04|0.0013221
22:57:05|0.0013221
22:57:06|0.0013221
22:57:07|0.0013221
22:57:08|0.0013195
22:57:09|0.0013214
22:57:09|0.0013202
22:57:11|0.0013202
22:57:12|0.0013177
22:57:13|0.0013161
22:57:14|0.0013178
22:57:15|0.0013151
22:57:16|0.0013151
22:57:16|0.0013161
22:57:17|0.0013162
22:57:19|0.0013179
22:57:20|0.0013176
22:57:22|0.0013176
22:57:22|0.0013162
22:57:23|0.0013193
22:57:24|0.0013188
22:57:25|0.0013187
22:57:26|0.0013183
22:57:27|0.0013159
22:57:28|0.0013166
22:57:29|0.0013166
22:57:30|0.0013191
22:57:31|0.0013191
22:57:32|0.0013199
22:57:33|0.0013204
22:57:34|0.0013187
22:57:35|0.0013202
22:57:36|0.0013219
22:57:38|0.0013208
22:57:39|0.0013192
22:57:40|0.0013192
22:57:41|0.0013185
22:57:41|0.0013185
22:57:43|0.0013176
22:57:43|0.0013178
22:57:45|0.0013176
22:57:46|0.0013174
22:57:46|0.0013174
22:57:48|0.0013152
22:57:48|0.0013196
22:57:49|0.0013175
22:57:50|0.0013185
22:57:52|0.0013174
22:57:53|0.0013183
22:57:53|0.0013172
22:57:54|0.0013168
22:57:56|0.0013162
22:57:57|0.0013162
22:57:58|0.0013154
22:57:59|0.001316
22:58:00|0.001316
22:58:01|0.0013167
22:58:01|0.0013169
22:58:02|0.0013197
22:58:04|0.0013198
22:58:05|0.0013201
22:58:05|0.0013201
22:58:07|0.0013211
22:58:08|0.0013222
22:58:08|0.0013244
22:58:10|0.0013242
22:58:11|0.001325
22:58:12|0.0013276
22:58:12|0.0013289
22:58:14|0.0013287
22:58:15|0.0013295
22:58:15|0.0013296
22:58:17|0.0013322
22:58:18|0.0013334
22:58:19|0.0013353
22:58:20|0.001337
22:58:21|0.0013369
22:58:22|0.0013368
22:58:24|0.0013363
22:58:24|0.0013341
22:58:26|0.0013336
22:58:27|0.001329
22:58:28|0.0013309
22:58:29|0.0013303
22:58:30|0.0013303
22:58:31|0.0013305
22:58:32|0.0013284
22:58:33|0.0013285
22:58:34|0.0013285
22:58:36|0.0013288
22:58:36|0.0013282
22:58:37|0.0013285
22:58:38|0.0013278
22:58:39|0.0013284
22:58:41|0.0013281
22:58:43|0.001327
22:58:44|0.001327
22:58:45|0.001327
22:58:46|0.0013268
22:58:46|0.0013268
22:58:49|0.001327
22:58:49|0.001327
22:58:50|0.0013265
22:58:51|0.0013261
22:58:52|0.0013242
22:58:53|0.0013236
22:58:54|0.0013193
22:58:55|0.0013198
22:58:56|0.0013196
22:58:57|0.0013208
22:58:58|0.0013229
22:58:59|0.0013214
22:59:00|0.0013212
22:59:01|0.0013197
22:59:02|0.0013223
22:59:03|0.0013241
22:59:04|0.0013244
22:59:05|0.0013243
22:59:06|0.0013243
22:59:08|0.0013274
22:59:09|0.0013266
22:59:09|0.0013257
22:59:11|0.0013257
22:59:13|0.0013226
22:59:13|0.0013228
22:59:14|0.0013242
22:59:15|0.0013224
22:59:16|0.0013217
22:59:17|0.0013212
22:59:18|0.0013206
22:59:20|0.0013347
22:59:21|0.0013351
22:59:22|0.0013343
22:59:23|0.0013305
22:59:24|0.0013305
22:59:25|0.0013307
22:59:26|0.0013338
22:59:27|0.0013341
22:59:28|0.0013341
22:59:29|0.0013298
22:59:30|0.0013298
22:59:31|0.0013345
22:59:32|0.0013331
22:59:33|0.0013311
22:59:34|0.0013308
22:59:35|0.0013308
22:59:36|0.0013352
22:59:37|0.0013343
22:59:38|0.0013343
22:59:39|0.0013343
22:59:40|0.0013366
22:59:41|0.0013402
22:59:42|0.0013411
22:59:43|0.0013411
22:59:44|0.0013404
22:59:45|0.0013418
22:59:46|0.0013425
22:59:47|0.001343
22:59:48|0.0013419
22:59:50|0.0013434
22:59:50|0.0013425
22:59:52|0.0013381
22:59:53|0.0013374
22:59:54|0.0013359
22:59:55|0.0013383
22:59:56|0.001335
22:59:57|0.001335
22:59:58|0.001335
22:59:59|0.0013348
23:00:00|0.0013326
23:00:01|0.0013302
23:00:03|0.0013279
23:00:05|0.0013272
23:00:05|0.0013292
23:00:06|0.001331
23:00:07|0.0013327
23:00:08|0.0013327
23:00:09|0.0013339
23:00:10|0.0013339
23:00:11|0.0013334
23:00:12|0.0013366
23:00:13|0.0013382
23:00:14|0.0013389
23:00:15|0.001341
23:00:16|0.0013391
23:00:17|0.0013445
23:00:18|0.0013444
23:00:19|0.0013454
23:00:20|0.0013389
23:00:22|0.0013422
23:00:24|0.0013434
23:00:24|0.0013417
23:00:25|0.0013405
23:00:26|0.001339
23:00:27|0.0013378
23:00:28|0.0013365
23:00:29|0.0013359
23:00:31|0.0013389
23:00:32|0.0013389
23:00:33|0.0013455
23:00:34|0.0013448
23:00:35|0.0013422
23:00:36|0.0013409
23:00:37|0.0013423
23:00:38|0.0013395
23:00:39|0.0013437
23:00:40|0.0013437
23:00:41|0.0013435
23:00:42|0.001343
23:00:43|0.0013435
23:00:44|0.0013437
23:00:45|0.0013399
23:00:46|0.0013401
23:00:47|0.001342
23:00:48|0.0013423
23:00:49|0.0013426
23:00:51|0.0013422
23:00:52|0.0013428
23:00:53|0.0013443
23:00:53|0.0013451
23:00:55|0.0013427
23:00:56|0.0013429
23:00:57|0.0013413
23:00:59|0.0013381
23:01:00|0.0013397
23:01:01|0.0013371
23:01:02|0.0013373
23:01:03|0.0013403
23:01:04|0.0013414
23:01:05|0.0013407
23:01:06|0.0013412
23:01:07|0.0013412
23:01:08|0.0013404
23:01:09|0.0013416
23:01:10|0.0013416
23:01:11|0.0013427
23:01:12|0.001342
23:01:13|0.0013415
23:01:14|0.0013389
23:01:16|0.00134
23:01:17|0.0013401
23:01:19|0.0013395
23:01:19|0.001339
23:01:20|0.0013375
23:01:21|0.001338
23:01:22|0.0013366
23:01:23|0.0013428
23:01:24|0.001343
23:01:25|0.001343
23:01:26|0.001343
23:01:27|0.0013413
23:01:28|0.0013445
23:01:29|0.001344
23:01:30|0.0013428
23:01:31|0.0013427
23:01:32|0.0013409
23:01:33|0.00134
23:01:34|0.0013437
23:01:36|0.0013425
23:01:37|0.001343
23:01:38|0.001343
23:01:39|0.001343
23:01:40|0.0013408
23:01:40|0.0013416
23:01:42|0.0013465
23:01:43|0.0013425
23:01:44|0.0013425
23:01:46|0.0013463
23:01:47|0.0013442
23:01:48|0.0013437
23:01:49|0.0013442
23:01:50|0.0013442
23:01:51|0.0013449
23:01:53|0.0013459
23:01:54|0.0013462
23:01:55|0.0013468
23:01:56|0.001347
23:01:57|0.0013456
23:01:58|0.0013442
23:02:00|0.0013441
23:02:01|0.001346
23:02:02|0.0013453
23:02:03|0.001348
23:02:04|0.0013447
23:02:05|0.0013447
23:02:06|0.0013467
23:02:07|0.0013461
23:02:08|0.0013479
23:02:09|0.0013471
23:02:10|0.0013482
23:02:11|0.0013483
23:02:12|0.0013488
23:02:13|0.0013497
23:02:14|0.0013496
23:02:15|0.0013497
23:02:16|0.0013482
23:02:17|0.0013491
23:02:18|0.00135
23:02:19|0.0013504
23:02:19|0.001355
23:02:21|0.0013538
23:02:22|0.0013548
23:02:24|0.0013571
23:02:24|0.0013583
23:02:26|0.0013545
23:02:27|0.0013554
23:02:29|0.0013552
23:02:29|0.0013529
23:02:31|0.0013547
23:02:31|0.0013553
23:02:32|0.0013545
23:02:34|0.0013554
23:02:35|0.0013567
23:02:36|0.001355
23:02:36|0.001357
23:02:37|0.0013591
23:02:38|0.0013576
23:02:40|0.0013572
23:02:40|0.0013585
23:02:42|0.0013546
23:02:43|0.0013592
23:02:44|0.0013607
23:02:44|0.0013592
23:02:46|0.0013592
23:02:46|0.0013591
23:02:48|0.0013581
23:02:48|0.0013563
23:02:50|0.0013573
23:02:51|0.0013576
23:02:52|0.0013578
23:02:54|0.001355
23:02:55|0.0013531
23:02:56|0.001356
23:02:58|0.0013575
23:02:59|0.0013575
23:03:00|0.001357
23:03:02|0.0013563
23:03:02|0.0013579
23:03:03|0.0013576
23:03:04|0.0013583
23:03:05|0.0013583
23:03:06|0.0013582
23:03:07|0.0013589
23:03:08|0.0013589
23:03:09|0.0013583
23:03:10|0.0013571
23:03:11|0.0013575
23:03:12|0.0013573
23:03:13|0.0013606
23:03:15|0.0013633
23:03:16|0.0013618
23:03:16|0.0013602
23:03:17|0.0013585
23:03:19|0.0013586
23:03:20|0.0013563
23:03:21|0.0013572
23:03:21|0.0013566
23:03:23|0.0013566
23:03:25|0.0013554
23:03:25|0.0013557
23:03:27|0.0013532
23:03:28|0.0013508
23:03:29|0.0013491
23:03:30|0.0013497
23:03:31|0.0013494
23:03:33|0.0013506
23:03:33|0.0013493
23:03:34|0.0013492
23:03:36|0.001348
23:03:36|0.0013458
23:03:38|0.0013472
23:03:39|0.001346
23:03:39|0.0013438
23:03:40|0.0013463
23:03:42|0.0013474
23:03:42|0.0013503
23:03:44|0.0013502
23:03:45|0.0013472
23:03:46|0.0013472
23:03:47|0.0013459
23:03:48|0.0013468
23:03:48|0.0013468
23:03:49|0.0013497
23:03:50|0.0013475
23:03:52|0.0013475
23:03:53|0.0013476
23:03:54|0.0013486
23:03:56|0.0013461
23:03:57|0.0013468
23:03:59|0.0013469
23:03:59|0.0013487
23:04:00|0.0013487
23:04:01|0.0013491
23:04:02|0.0013476
23:04:03|0.0013485
23:04:04|0.0013477
23:04:05|0.0013477
23:04:06|0.001346
23:04:08|0.0013471
23:04:09|0.0013471
23:04:10|0.0013471
23:04:11|0.0013471
23:04:13|0.0013466
23:04:13|0.0013466
23:04:14|0.0013466
23:04:16|0.0013466
23:04:17|0.0013447
23:04:18|0.0013452
23:04:19|0.0013452
23:04:20|0.0013452
23:04:22|0.001344
23:04:22|0.0013448
23:04:24|0.001343
23:04:25|0.0013433
23:04:26|0.0013433
23:04:28|0.0013423
23:04:28|0.0013417
23:04:30|0.0013424
23:04:31|0.0013414
23:04:33|0.0013454
23:04:33|0.0013435
23:04:34|0.0013432
23:04:35|0.0013406
23:04:36|0.0013406
23:04:37|0.0013396
23:04:38|0.0013375
23:04:39|0.0013373
23:04:40|0.0013379
23:04:41|0.0013379
23:04:42|0.0013346
23:04:43|0.0013351
23:04:44|0.0013359
23:04:45|0.0013363
23:04:46|0.0013363
23:04:48|0.0013363
23:04:50|0.0013373
23:04:50|0.0013368
23:04:51|0.0013331
23:04:52|0.0013323
23:04:54|0.0013356
23:04:56|0.001335
23:04:57|0.001335
23:04:57|0.001335
23:04:59|0.0013321
23:05:00|0.0013321
23:05:01|0.0013315
23:05:02|0.0013315
23:05:04|0.0013328
23:05:04|0.0013333
23:05:07|0.0013304
23:05:08|0.0013287
23:05:08|0.0013277
23:05:10|0.0013277
23:05:11|0.0013261
23:05:11|0.0013262
23:05:13|0.0013276
23:05:14|0.0013281
23:05:15|0.001329
23:05:16|0.0013289
23:05:17|0.0013267
23:05:18|0.0013273
23:05:19|0.0013263
23:05:20|0.0013268
23:05:21|0.0013241
23:05:21|0.0013263
23:05:23|0.0013202
23:05:24|0.0013236
23:05:24|0.0013228
23:05:25|0.0013225
23:05:26|0.0013208
23:05:29|0.0013197
23:05:29|0.001318
23:05:31|0.0013179
23:05:31|0.0013172
23:05:32|0.0013183
23:05:33|0.0013158
23:05:34|0.0013178
23:05:36|0.0013203
23:05:37|0.001318
23:05:39|0.0013193
23:05:39|0.0013193
23:05:41|0.0013166
23:05:41|0.001316
23:05:42|0.0013106
23:05:43|0.0013148
23:05:44|0.0013196
23:05:45|0.0013221
23:05:47|0.0013222
23:05:48|0.0013164
23:05:49|0.0013168
23:05:50|0.001316
23:05:51|0.0013174
23:05:52|0.0013165
23:05:53|0.0013165
23:05:54|0.0013157
23:05:55|0.0013124
23:05:56|0.0013147
23:05:57|0.0013147
23:05:58|0.0013152
23:05:59|0.0013145
23:06:00|0.0013159
23:06:01|0.0013148
23:06:02|0.0013148
23:06:03|0.0013171
23:06:04|0.0013187
23:06:05|0.0013183
23:06:06|0.001319
23:06:07|0.0013199
23:06:08|0.001322
23:06:09|0.0013204
23:06:10|0.0013212
23:06:11|0.0013196
23:06:12|0.0013183
23:06:13|0.0013203
23:06:15|0.001317
23:06:16|0.0013174
23:06:17|0.0013131
23:06:18|0.0013148
23:06:18|0.0013162
23:06:21|0.0013185
23:06:21|0.0013186
23:06:22|0.0013183
23:06:23|0.0013158
23:06:24|0.0013159
23:06:25|0.0013164
23:06:26|0.0013121
23:06:27|0.001313
23:06:28|0.001315
23:06:30|0.001311
23:06:31|0.0013114
23:06:31|0.0013149
23:06:33|0.0013154
23:06:35|0.00131
23:06:35|0.001309
23:06:37|0.0013096
23:06:38|0.0013105
23:06:39|0.0013093
23:06:40|0.0013077
23:06:41|0.0013099
23:06:42|0.001314
23:06:43|0.001312
23:06:44|0.0013118
23:06:45|0.0013118
23:06:46|0.0013118
23:06:47|0.0013115
23:06:48|0.0013061
23:06:49|0.0013042
23:06:50|0.001303
23:06:51|0.0013023
23:06:52|0.001303
23:06:53|0.0013
23:06:54|0.0012997
23:06:55|0.0012991
23:06:56|0.0012985
23:06:58|0.0012986
23:06:59|0.0012946
23:07:00|0.0012936
23:07:01|0.0012945
23:07:02|0.001296
23:07:03|0.0012956
23:07:04|0.001293
23:07:05|0.0012913
23:07:06|0.00129
23:07:07|0.0012917
23:07:08|0.001292
23:07:09|0.0012914
23:07:10|0.0012925
23:07:11|0.0012925
23:07:12|0.0012913
23:07:13|0.0012922
23:07:14|0.0012945
23:07:15|0.0012948
23:07:16|0.001296
23:07:17|0.0012951
23:07:18|0.0012951
23:07:19|0.0012937
23:07:20|0.0012911
23:07:21|0.0012914
23:07:22|0.0012874
23:07:24|0.0012867
23:07:25|0.0012842
23:07:25|0.0012833
23:07:26|0.0012843
23:07:28|0.0012874
23:07:28|0.001287
23:07:31|0.0012859
23:07:32|0.001287
23:07:33|0.0012823
23:07:33|0.0012776
23:07:35|0.0012746
23:07:37|0.0012737
23:07:37|0.0012758
23:07:39|0.0012713
23:07:39|0.00127
23:07:40|0.0012718
23:07:41|0.0012669
23:07:42|0.0012691
23:07:43|0.001269
23:07:44|0.0012697
23:07:45|0.0012708
23:07:46|0.00127
23:07:47|0.001275
23:07:48|0.0012726
23:07:49|0.001276
23:07:50|0.0012835
23:07:51|0.0012827
23:07:52|0.0012886
23:07:53|0.0012862
23:07:54|0.0012857
23:07:55|0.0012842
23:07:57|0.0012888
23:07:59|0.0012924
23:08:00|0.001295
23:08:01|0.0012975
23:08:02|0.0012936
23:08:03|0.0012961
23:08:04|0.0012972
23:08:05|0.0012991
23:08:06|0.001295
23:08:07|0.0012946
23:08:08|0.0012946
23:08:09|0.0012956
23:08:11|0.0012947
23:08:12|0.0012952
23:08:14|0.0012971
23:08:14|0.0012965
23:08:15|0.0013003
23:08:16|0.0013027
23:08:17|0.0013097
23:08:18|0.0013061
23:08:20|0.0013031
23:08:20|0.0013021
23:08:22|0.0013021
23:08:23|0.0013022
23:08:23|0.001303
23:08:25|0.0013028
23:08:26|0.0013074
23:08:28|0.0013079
23:08:28|0.0013078
23:08:29|0.0013112
23:08:30|0.0013155
23:08:31|0.0013076
23:08:32|0.0013084
23:08:33|0.0013075
23:08:34|0.001308
23:08:35|0.0013051
23:08:36|0.0013058
23:08:38|0.0013044
23:08:38|0.0013003
23:08:39|0.0013008
23:08:40|0.0012963
23:08:42|0.0012986
23:08:43|0.0012961
23:08:44|0.0012959
23:08:45|0.0012962
23:08:46|0.0012949
23:08:47|0.001295
23:08:48|0.0012945
23:08:49|0.0012944
23:08:50|0.0012953
23:08:51|0.0012963
23:08:52|0.0012957
23:08:53|0.0012956
23:08:54|0.0012958
23:08:55|0.0012951
23:08:56|0.0012949
23:08:57|0.0012922
23:08:58|0.0012934
23:08:59|0.0012959
23:09:00|0.0012939
23:09:01|0.0012922
23:09:02|0.0012901
23:09:03|0.0012945
23:09:04|0.0012939
23:09:06|0.0012938
23:09:07|0.0012953
23:09:09|0.0012973
23:09:09|0.0012973
23:09:10|0.0012973
23:09:12|0.0012987
23:09:13|0.001297
23:09:14|0.0012955
23:09:15|0.001297
23:09:16|0.0012975
23:09:17|0.0012986
23:09:18|0.0012986
23:09:19|0.0012982
23:09:20|0.0012973
23:09:21|0.0012944
23:09:22|0.0012988
23:09:23|0.0012961
23:09:24|0.0012914
23:09:25|0.0012921
23:09:26|0.0012916
23:09:27|0.0012906
23:09:29|0.0012923
23:09:31|0.0012916
23:09:31|0.0012903
23:09:33|0.0012883
23:09:35|0.0012901
23:09:36|0.0012858
23:09:37|0.0012867
23:09:38|0.0012855
23:09:39|0.0012857
23:09:40|0.0012845
23:09:41|0.0012841
23:09:42|0.0012765
23:09:43|0.0012752
23:09:44|0.0012758
23:09:45|0.0012717
23:09:46|0.0012746
23:09:47|0.0012782
23:09:48|0.0012786
23:09:50|0.0012817
23:09:50|0.0012839
23:09:52|0.0012846
23:09:53|0.0012857
23:09:54|0.0012877
23:09:54|0.0012836
23:09:56|0.0012832
23:09:57|0.0012837
23:09:57|0.0012837
23:09:59|0.001282
23:10:01|0.0012778
23:10:03|0.0012829
23:10:03|0.0012842
23:10:05|0.0012844
23:10:07|0.0012861
23:10:07|0.0012858
23:10:09|0.0012874
23:10:10|0.0012859
23:10:11|0.0012866
23:10:12|0.0012823
23:10:13|0.001282
23:10:14|0.0012803
23:10:15|0.00128
23:10:16|0.0012771
23:10:18|0.0012786
23:10:18|0.0012796
23:10:19|0.0012802
23:10:21|0.001282
23:10:22|0.0012824
23:10:23|0.0012818
23:10:24|0.0012799
23:10:25|0.0012821
23:10:27|0.0012789
23:10:28|0.0012732
23:10:28|0.0012755
23:10:31|0.0012758
23:10:31|0.0012792
23:10:32|0.0012783
23:10:33|0.0012771
23:10:34|0.0012765
23:10:35|0.0012773
23:10:36|0.0012762
23:10:37|0.0012768
23:10:38|0.0012786
23:10:39|0.0012769
23:10:40|0.001277
23:10:41|0.0012761
23:10:42|0.001277
23:10:43|0.0012809
23:10:44|0.0012827
23:10:45|0.0012797
23:10:46|0.0012819
23:10:47|0.0012794
23:10:48|0.0012756
23:10:49|0.0012749
23:10:50|0.001275
23:10:51|0.0012776
23:10:52|0.0012758
23:10:53|0.001276
23:10:54|0.0012733
23:10:55|0.0012717
23:10:56|0.0012687
23:10:57|0.0012718
23:10:58|0.0012709
23:11:00|0.001268
23:11:02|0.0012669
23:11:02|0.001267
23:11:04|0.0012628
23:11:06|0.0012619
23:11:07|0.0012644
23:11:07|0.0012659
23:11:08|0.0012622
23:11:10|0.0012684
23:11:11|0.0012658
23:11:12|0.0012683
23:11:12|0.0012659
23:11:14|0.0012649
23:11:14|0.0012659
23:11:16|0.0012665
23:11:17|0.0012665
23:11:17|0.0012664
23:11:18|0.0012649
23:11:19|0.0012648
23:11:20|0.0012642
23:11:21|0.0012623
23:11:23|0.0012632
23:11:23|0.0012632
23:11:25|0.0012644
23:11:26|0.0012653
23:11:27|0.0012654
23:11:27|0.0012633
23:11:28|0.0012644
23:11:29|0.0012628
23:11:31|0.0012666
23:11:31|0.001265
23:11:32|0.001265
23:11:34|0.0012648
23:11:35|0.0012656
23:11:36|0.0012669
23:11:38|0.001268
23:11:38|0.0012688
23:11:40|0.0012705
23:11:41|0.0012721
23:11:42|0.0012689
23:11:43|0.0012718
23:11:44|0.0012707
23:11:44|0.0012717
23:11:47|0.0012696
23:11:47|0.0012674
23:11:48|0.001266
23:11:49|0.0012654
23:11:50|0.0012634
23:11:51|0.0012642
23:11:52|0.0012651
23:11:53|0.0012626
23:11:55|0.0012612
23:11:56|0.0012559
23:11:57|0.0012581
23:11:57|0.001257
23:11:58|0.0012599
23:11:59|0.0012597
23:12:02|0.0012585
23:12:03|0.0012592
23:12:05|0.0012562
23:12:06|0.0012576
23:12:08|0.0012549
23:12:08|0.0012532
23:12:09|0.0012551
23:12:11|0.0012563
23:12:12|0.0012566
23:12:13|0.0012546
23:12:14|0.0012542
23:12:15|0.0012558
23:12:16|0.001256
23:12:18|0.001255
23:12:19|0.0012541
23:12:20|0.0012558
23:12:21|0.0012568
23:12:22|0.0012571
23:12:23|0.0012545
23:12:24|0.0012531
23:12:25|0.0012539
23:12:26|0.0012567
23:12:28|0.0012575
23:12:29|0.0012555
23:12:29|0.001255
23:12:31|0.001255
23:12:32|0.001255
23:12:33|0.0012543
23:12:33|0.0012528
23:12:35|0.0012546
23:12:36|0.001255
23:12:36|0.0012541
23:12:38|0.0012537
23:12:39|0.0012526
23:12:40|0.0012549
23:12:41|0.0012542
23:12:42|0.001254
23:12:43|0.0012518
23:12:44|0.0012545
23:12:45|0.0012541
23:12:46|0.0012541
23:12:47|0.0012522
23:12:48|0.0012513
23:12:49|0.0012504
23:12:50|0.0012519
23:12:51|0.0012539
23:12:53|0.0012561
23:12:54|0.0012561
23:12:54|0.001261
23:12:55|0.0012581
23:12:56|0.0012576
23:12:58|0.0012584
23:12:59|0.0012579
23:13:00|0.0012634
23:13:02|0.0012588
23:13:04|0.0012573
23:13:04|0.0012581
23:13:05|0.0012571
23:13:07|0.0012567
23:13:09|0.0012582
23:13:10|0.0012599
23:13:11|0.0012617
23:13:12|0.0012646
23:13:12|0.0012651
23:13:14|0.0012669
23:13:14|0.001267
23:13:16|0.0012656
23:13:17|0.0012634
23:13:18|0.0012656
23:13:19|0.0012661
23:13:20|0.0012661
23:13:21|0.001269
23:13:22|0.0012685
23:13:23|0.0012694
23:13:24|0.0012699
23:13:25|0.0012705
23:13:26|0.0012705
23:13:27|0.001271
23:13:28|0.0012719
23:13:29|0.0012708
23:13:30|0.0012682
23:13:31|0.001268
23:13:32|0.00127
23:13:33|0.00127
23:13:34|0.0012689
23:13:35|0.0012693
23:13:36|0.00127
23:13:37|0.0012689
23:13:38|0.0012686
23:13:39|0.0012666
23:13:40|0.0012676
23:13:41|0.0012679
23:13:42|0.0012679
23:13:43|0.0012685
23:13:44|0.0012686
23:13:45|0.0012681
23:13:46|0.0012633
23:13:48|0.0012632
23:13:48|0.001264
23:13:49|0.0012655
23:13:50|0.0012653
23:13:51|0.0012659
23:13:52|0.0012658
23:13:53|0.0012671
23:13:54|0.0012659
23:13:55|0.0012649
23:13:56|0.0012664
23:13:57|0.0012654
23:13:58|0.0012661
23:13:59|0.0012655
23:14:00|0.0012651
23:14:01|0.0012655
23:14:03|0.0012634
23:14:05|0.0012609
23:14:06|0.0012576
23:14:08|0.0012624
23:14:08|0.0012624
23:14:10|0.0012624
23:14:11|0.0012624
23:14:12|0.0012608
23:14:13|0.0012623
23:14:14|0.0012625
23:14:16|0.0012625
23:14:17|0.0012617
23:14:18|0.0012617
23:14:20|0.001259
23:14:20|0.0012595
23:14:21|0.0012572
23:14:22|0.0012615
23:14:23|0.0012615
23:14:24|0.001261
23:14:25|0.0012585
23:14:26|0.0012555
23:14:28|0.0012562
23:14:28|0.0012567
23:14:30|0.0012572
23:14:31|0.0012558
23:14:32|0.0012559
23:14:33|0.0012568
23:14:33|0.0012587
23:14:35|0.0012574
23:14:36|0.0012528
23:14:37|0.0012514
23:14:38|0.001253
23:14:38|0.0012524
23:14:40|0.0012578
23:14:41|0.0012538
23:14:42|0.0012579
23:14:43|0.0012599
23:14:44|0.001255
23:14:45|0.001254
23:14:45|0.001254
23:14:48|0.0012546
23:14:48|0.0012546
23:14:50|0.0012579
23:14:50|0.0012588
23:14:52|0.0012585
23:14:52|0.0012596
23:14:53|0.0012598
23:14:54|0.0012566
23:14:56|0.0012569
23:14:57|0.0012573
23:14:58|0.001257
23:14:59|0.0012556
23:15:00|0.0012564
23:15:01|0.0012575
23:15:02|0.0012575
23:15:03|0.0012568
23:15:05|0.0012607
23:15:06|0.0012555
23:15:08|0.0012546
23:15:10|0.0012556
23:15:10|0.0012556
23:15:12|0.001255
23:15:13|0.0012548
23:15:14|0.0012548
23:15:15|0.0012544
23:15:16|0.0012534
23:15:16|0.0012518
23:15:18|0.001252
23:15:19|0.0012524
23:15:20|0.0012531
23:15:21|0.0012541
23:15:22|0.0012552
23:15:23|0.0012551
23:15:24|0.0012565
23:15:25|0.0012585
23:15:26|0.0012607
23:15:27|0.0012604
23:15:28|0.0012614
23:15:29|0.0012605
23:15:30|0.0012591
23:15:32|0.0012599
23:15:33|0.0012624
23:15:33|0.0012619
23:15:34|0.0012603
23:15:36|0.001262
23:15:37|0.001263
23:15:38|0.001262
23:15:40|0.0012659
23:15:41|0.0012662
23:15:41|0.0012664
23:15:43|0.0012677
23:15:43|0.0012682
23:15:44|0.0012688
23:15:45|0.0012658
23:15:46|0.0012734
23:15:47|0.0012744
23:15:49|0.0012757
23:15:49|0.0012744
23:15:51|0.0012765
23:15:51|0.0012765
23:15:52|0.0012733
23:15:53|0.0012741
23:15:55|0.0012722
23:15:55|0.0012737
23:15:56|0.0012728
23:15:58|0.0012729
23:15:59|0.0012731
23:16:00|0.0012731
23:16:01|0.0012731
23:16:02|0.0012701
23:16:03|0.0012712
23:16:04|0.0012712
23:16:05|0.0012712
23:16:06|0.0012712
23:16:08|0.0012775
23:16:09|0.0012775
23:16:10|0.0012797
23:16:12|0.0012821
23:16:12|0.0012838
23:16:13|0.0012771
23:16:14|0.0012834
23:16:15|0.0012894
23:16:16|0.0013009
23:16:17|0.0012918
23:16:18|0.001294
23:16:19|0.0012907
23:16:20|0.0012916
23:16:21|0.0012888
23:16:22|0.0012905
23:16:23|0.0012836
23:16:24|0.0012884
23:16:25|0.0012901
23:16:26|0.0012851
23:16:27|0.0012877
23:16:28|0.0012841
23:16:30|0.0012821
23:16:31|0.0012805
23:16:32|0.0012815
23:16:33|0.0012816
23:16:33|0.0012817
23:16:35|0.0012806
23:16:36|0.001286
23:16:37|0.0012828
23:16:38|0.0012847
23:16:39|0.0012848
23:16:40|0.0012829
23:16:41|0.0012816
23:16:42|0.0012811
23:16:44|0.00128
23:16:44|0.0012819
23:16:45|0.0012829
23:16:47|0.0012823
23:16:48|0.0012807
23:16:48|0.0012788
23:16:49|0.0012789
23:16:51|0.001278
23:16:52|0.001277
23:16:53|0.0012781
23:16:54|0.001279
23:16:55|0.0012785
23:16:56|0.0012796
23:16:57|0.001279
23:16:58|0.00128
23:16:59|0.0012789
23:17:00|0.0012783
23:17:01|0.0012765
23:17:02|0.0012751
23:17:03|0.0012734
23:17:04|0.001271
23:17:05|0.0012702
23:17:06|0.0012705
23:17:07|0.0012693
23:17:09|0.0012666
23:17:09|0.0012638
23:17:10|0.0012638
23:17:11|0.0012655
23:17:12|0.0012682
23:17:14|0.0012668
23:17:14|0.0012652
23:17:15|0.0012684
23:17:16|0.0012666
23:17:18|0.0012634
23:17:20|0.0012612
23:17:21|0.001259
23:17:22|0.0012582
23:17:23|0.001259
23:17:25|0.0012589
23:17:25|0.0012599
23:17:26|0.0012609
23:17:27|0.0012594
23:17:28|0.001258
23:17:29|0.001256
23:17:30|0.0012607
23:17:31|0.0012622
23:17:32|0.0012617
23:17:33|0.0012594
23:17:34|0.0012607
23:17:35|0.0012605
23:17:36|0.0012623
23:17:37|0.0012617
23:17:39|0.0012617
23:17:40|0.0012617
23:17:40|0.0012607
23:17:43|0.0012627
23:17:44|0.0012639
23:17:45|0.0012629
23:17:46|0.001264
23:17:47|0.0012683
23:17:48|0.0012672
23:17:49|0.0012669
23:17:50|0.0012672
23:17:51|0.0012683
23:17:52|0.0012683
23:17:53|0.0012696
23:17:54|0.0012714
23:17:56|0.0012694
23:17:56|0.00127
23:17:58|0.0012689
23:17:59|0.0012684
23:18:00|0.0012707
23:18:00|0.00127
23:18:01|0.00127
23:18:02|0.0012686
23:18:04|0.0012677
23:18:04|0.0012655
23:18:05|0.0012632
23:18:07|0.0012612
23:18:08|0.0012609
23:18:09|0.0012611
23:18:10|0.0012575
23:18:11|0.0012614
23:18:12|0.0012597
23:18:14|0.0012614
23:18:15|0.0012627
23:18:15|0.0012627
23:18:17|0.001263
23:18:17|0.0012602
23:18:19|0.0012617
23:18:19|0.0012609
23:18:20|0.0012609
23:18:22|0.0012624
23:18:24|0.0012621
23:18:24|0.0012624
23:18:25|0.0012624
23:18:26|0.0012624
23:18:28|0.0012643
23:18:29|0.0012648
23:18:29|0.0012648
23:18:30|0.0012696
23:18:31|0.0012675
23:18:33|0.0012673
23:18:34|0.0012699
23:18:35|0.001269
23:18:35|0.0012678
23:18:37|0.0012672
23:18:38|0.0012643
23:18:39|0.0012643
23:18:39|0.0012643
23:18:40|0.0012612
23:18:42|0.0012643
23:18:42|0.0012615
23:18:44|0.0012605
23:18:46|0.0012576
23:18:46|0.0012591
23:18:47|0.001261
23:18:48|0.0012616
23:18:49|0.00126
23:18:50|0.0012579
23:18:51|0.0012575
23:18:53|0.0012522
23:18:54|0.0012509
23:18:56|0.0012486
23:18:56|0.0012495
23:18:57|0.0012479
23:18:58|0.0012511
23:19:00|0.0012562
23:19:00|0.0012542
23:19:01|0.0012542
23:19:02|0.0012538
23:19:03|0.0012518
23:19:04|0.0012535
23:19:06|0.0012495
23:19:07|0.0012506
23:19:08|0.0012496
23:19:10|0.0012471
23:19:11|0.0012497
23:19:12|0.0012504
23:19:14|0.0012498
23:19:15|0.0012477
23:19:15|0.0012465
23:19:18|0.0012448
23:19:19|0.0012444
23:19:19|0.0012465
23:19:20|0.0012447
23:19:22|0.0012441
23:19:22|0.0012466
23:19:23|0.0012475
23:19:24|0.0012471
23:19:25|0.0012461
23:19:27|0.0012438
23:19:28|0.0012431
23:19:29|0.0012445
23:19:30|0.0012431
23:19:31|0.0012463
23:19:32|0.0012452
23:19:33|0.001246
23:19:34|0.0012468
23:19:35|0.0012467
23:19:37|0.0012451
23:19:37|0.0012456
23:19:38|0.001245
23:19:40|0.0012435
23:19:40|0.0012428
23:19:41|0.0012428
23:19:43|0.0012422
23:19:45|0.0012426
23:19:46|0.0012434
23:19:47|0.0012441
23:19:48|0.0012445
23:19:50|0.001244
23:19:50|0.001244
23:19:51|0.001244
23:19:52|0.0012421
23:19:53|0.0012422
23:19:55|0.0012388
23:19:56|0.0012369
23:19:58|0.0012369
23:19:58|0.0012369
23:19:59|0.0012369
23:20:00|0.0012369
23:20:02|0.0012405
23:20:03|0.0012388
23:20:04|0.00124
23:20:05|0.0012417
23:20:06|0.0012393
23:20:08|0.0012392
23:20:09|0.0012425
23:20:10|0.0012412
23:20:12|0.0012401
23:20:14|0.0012397
23:20:15|0.0012383
23:20:15|0.0012383
23:20:16|0.0012357
23:20:18|0.001235
23:20:20|0.0012372
23:20:20|0.0012363
23:20:22|0.0012364
23:20:23|0.0012373
23:20:24|0.0012357
23:20:25|0.0012335
23:20:26|0.0012352
23:20:27|0.0012335
23:20:28|0.0012351
23:20:29|0.0012345
23:20:30|0.0012317
23:20:31|0.0012318
23:20:32|0.0012305
23:20:33|0.00123
23:20:34|0.0012311
23:20:35|0.0012297
23:20:36|0.0012299
23:20:37|0.0012342
23:20:38|0.0012366
23:20:39|0.0012366
23:20:40|0.0012407
23:20:41|0.0012406
23:20:42|0.001241
23:20:43|0.001244
23:20:44|0.0012436
23:20:45|0.0012441
23:20:46|0.0012461
23:20:47|0.001245
23:20:48|0.001245
23:20:49|0.001245
23:20:50|0.0012386
23:20:51|0.0012395
23:20:52|0.0012405
23:20:53|0.0012419
23:20:55|0.0012409
23:20:55|0.00124
23:20:57|0.0012392
23:20:58|0.0012381
23:20:58|0.0012369
23:20:59|0.0012374
23:21:01|0.0012367
23:21:02|0.0012365
23:21:02|0.0012376
23:21:04|0.0012385
23:21:04|0.001235
23:21:05|0.001235
23:21:07|0.0012367
23:21:08|0.0012365
23:21:09|0.0012366
23:21:10|0.001235
23:21:11|0.001235
23:21:12|0.0012307
23:21:13|0.0012295
23:21:15|0.0012292
23:21:15|0.0012307
23:21:16|0.0012292
23:21:17|0.0012311
23:21:19|0.0012313
23:21:21|0.0012294
23:21:22|0.0012283
23:21:23|0.0012283
23:21:24|0.0012277
23:21:25|0.0012283
23:21:26|0.0012246
23:21:27|0.0012277
23:21:28|0.0012262
23:21:29|0.0012295
23:21:31|0.0012277
23:21:31|0.0012232
23:21:33|0.0012222
23:21:33|0.0012212
23:21:35|0.0012219
23:21:36|0.0012233
23:21:37|0.0012224
23:21:38|0.0012225
23:21:40|0.0012236
23:21:41|0.0012218
23:21:42|0.0012222
23:21:43|0.0012225
23:21:45|0.00122
23:21:45|0.0012197
23:21:47|0.0012216
23:21:48|0.0012184
23:21:49|0.0012189
23:21:50|0.0012174
23:21:51|0.0012166
23:21:52|0.0012154
23:21:53|0.0012153
23:21:55|0.0012169
23:21:57|0.0012168
23:21:57|0.0012178
23:21:58|0.0012173
23:21:59|0.001218
23:22:00|0.001214
23:22:01|0.0012153
23:22:02|0.001215
23:22:04|0.0012166
23:22:05|0.0012185
23:22:06|0.0012187
23:22:07|0.0012212
23:22:07|0.0012223
23:22:09|0.0012239
23:22:10|0.0012241
23:22:12|0.0012156
23:22:12|0.0012187
23:22:14|0.0012182
23:22:15|0.0012181
23:22:16|0.001215
23:22:17|0.0012145
23:22:18|0.0012177
23:22:19|0.0012131
23:22:20|0.0012119
23:22:21|0.0012126
23:22:22|0.0012102
23:22:23|0.0012113
23:22:24|0.0012104
23:22:25|0.00121
23:22:26|0.0012095
23:22:27|0.0012086
23:22:28|0.0012065
23:22:29|0.0012094
23:22:30|0.0012132
23:22:31|0.0012068
23:22:32|0.0012087
23:22:33|0.0012054
23:22:34|0.0012036
23:22:35|0.001204
23:22:36|0.0012051
23:22:37|0.001206
23:22:38|0.0012057
23:22:39|0.0012039
23:22:40|0.0012023
23:22:41|0.0012047
23:22:42|0.0012049
23:22:43|0.0012036
23:22:45|0.0012029
23:22:45|0.0012036
23:22:46|0.0012034
23:22:48|0.001204
23:22:48|0.001205
23:22:49|0.001208
23:22:50|0.001208
23:22:51|0.0012061
23:22:52|0.0012067
23:22:53|0.0012064
23:22:55|0.0012064
23:22:55|0.0012014
23:22:57|0.0012044
23:22:58|0.001202
23:23:00|0.0012
23:23:01|0.0012
23:23:02|0.0012014
23:23:02|0.0012039
23:23:04|0.0012015
23:23:05|0.0012012
23:23:06|0.0012013
23:23:06|0.0012
23:23:08|0.0012
23:23:09|0.001196
23:23:10|0.001194
23:23:11|0.0011947
23:23:12|0.0011912
23:23:13|0.0011904
23:23:14|0.0011925
23:23:14|0.0011921
23:23:16|0.0011926
23:23:17|0.001198
23:23:18|0.0011959
23:23:19|0.0012
23:23:19|0.001198
23:23:21|0.0012023
23:23:23|0.001204
23:23:23|0.0012034
23:23:24|0.0012003
23:23:26|0.0012002
23:23:26|0.0012004
23:23:28|0.0012036
23:23:30|0.0012021
23:23:30|0.0012021
23:23:32|0.0012008
23:23:32|0.0012043
23:23:33|0.001206
23:23:35|0.0012051
23:23:35|0.0012075
23:23:37|0.00121
23:23:37|0.0012126
23:23:38|0.0012107
23:23:39|0.0012137
23:23:41|0.0012167
23:23:41|0.0012153
23:23:43|0.001214
23:23:44|0.0012102
23:23:45|0.0012108
23:23:46|0.0012099
23:23:48|0.0012098
23:23:48|0.0012089
23:23:50|0.0012065
23:23:51|0.001216
23:23:51|0.001209
23:23:52|0.0012078
23:23:53|0.0012056
23:23:55|0.0012047
23:23:56|0.001205
23:23:57|0.0012052
23:23:58|0.0012075
23:23:59|0.0012098
23:24:00|0.001209
23:24:01|0.0012095
23:24:02|0.0012097
23:24:03|0.0012102
23:24:04|0.0012102
23:24:06|0.0012121
23:24:07|0.0012138
23:24:08|0.0012144
23:24:10|0.0012171
23:24:10|0.0012176
23:24:11|0.0012161
23:24:13|0.0012195
23:24:14|0.0012181
23:24:16|0.0012198
23:24:17|0.0012195
23:24:18|0.0012195
23:24:19|0.0012208
23:24:20|0.0012195
23:24:21|0.0012191
23:24:22|0.0012175
23:24:23|0.0012224
23:24:25|0.0012179
23:24:25|0.0012192
23:24:27|0.001219
23:24:28|0.0012172
23:24:28|0.00122
23:24:29|0.0012179
23:24:30|0.0012178
23:24:31|0.0012165
23:24:32|0.0012124
23:24:33|0.0012111
23:24:34|0.0012092
23:24:36|0.0012078
23:24:37|0.0012103
23:24:38|0.0012076
23:24:39|0.0012096
23:24:40|0.0012112
23:24:41|0.0012105
23:24:42|0.0012105
23:24:43|0.0012112
23:24:44|0.0012132
23:24:45|0.0012121
23:24:46|0.0012113
23:24:47|0.0012072
23:24:48|0.0012066
23:24:49|0.0012056
23:24:50|0.0012055
23:24:51|0.0012049
23:24:52|0.0012047
23:24:54|0.0012047
23:24:54|0.0012056
23:24:56|0.0012067
23:24:56|0.0012062
23:24:58|0.001202
23:24:58|0.0012048
23:24:59|0.0012021
23:25:01|0.001202
23:25:03|0.0011985
23:25:03|0.0011967
23:25:04|0.001199
23:25:05|0.0011984
23:25:06|0.0012037
23:25:07|0.0012007
23:25:08|0.001201
23:25:09|0.0012024
23:25:10|0.0012014
23:25:11|0.0012022
23:25:12|0.0012037
23:25:13|0.0012056
23:25:15|0.0012048
23:25:17|0.001205
23:25:18|0.0012063
23:25:20|0.0012079
23:25:20|0.0012063
23:25:21|0.0012057
23:25:22|0.001208
23:25:24|0.0012099
23:25:25|0.0012106
23:25:26|0.0012118
23:25:27|0.0012108
23:25:28|0.0012138
23:25:29|0.0012137
23:25:30|0.0012136
23:25:31|0.0012131
23:25:32|0.0012127
23:25:33|0.0012099
23:25:34|0.0012044
23:25:36|0.0012121
23:25:37|0.0012123
23:25:38|0.0012118
23:25:39|0.0012131
23:25:40|0.001213
23:25:41|0.0012154
23:25:42|0.001219
23:25:42|0.0012157
23:25:44|0.0012161
23:25:45|0.0012169
23:25:47|0.0012189
23:25:47|0.0012213
23:25:48|0.0012236
23:25:49|0.0012265
23:25:50|0.0012248
23:25:52|0.0012265
23:25:53|0.0012243
23:25:55|0.0012251
23:25:55|0.0012284
23:25:56|0.0012292
23:25:57|0.0012289
23:25:59|0.0012341
23:26:00|0.0012339
23:26:00|0.0012372
23:26:01|0.0012354
23:26:02|0.0012374
23:26:03|0.0012424
23:26:05|0.0012446
23:26:06|0.0012414
23:26:07|0.0012459
23:26:08|0.0012464
23:26:10|0.0012458
23:26:12|0.001246
23:26:13|0.0012414
23:26:14|0.0012366
23:26:16|0.0012324
23:26:16|0.0012317
23:26:18|0.0012324
23:26:19|0.0012348
23:26:21|0.0012362
23:26:21|0.0012322
23:26:23|0.0012357
23:26:24|0.0012355
23:26:25|0.0012324
23:26:26|0.0012333
23:26:27|0.0012332
23:26:28|0.0012339
23:26:29|0.0012348
23:26:30|0.001233
23:26:31|0.0012306
23:26:32|0.0012298
23:26:33|0.0012303
23:26:34|0.0012277
23:26:35|0.0012297
23:26:36|0.0012272
23:26:37|0.0012271
23:26:38|0.0012293
23:26:39|0.001229
23:26:40|0.0012274
23:26:41|0.0012268
23:26:42|0.0012287
23:26:43|0.0012267
23:26:44|0.0012283
23:26:45|0.0012269
23:26:46|0.0012293
23:26:47|0.0012307
23:26:48|0.0012294
23:26:49|0.0012305
23:26:50|0.0012281
23:26:52|0.0012267
23:26:52|0.0012268
23:26:54|0.0012275
23:26:55|0.0012208
23:26:56|0.0012239
23:26:57|0.0012243
23:26:57|0.0012236
23:26:58|0.0012208
23:27:00|0.0012216
23:27:01|0.0012313
23:27:02|0.0012303
23:27:02|0.0012309
23:27:03|0.0012303
23:27:06|0.0012355
23:27:06|0.0012352
23:27:07|0.0012314
23:27:08|0.0012325
23:27:09|0.0012302
23:27:11|0.0012352
23:27:12|0.0012349
23:27:13|0.0012333
23:27:14|0.0012337
23:27:15|0.001235
23:27:17|0.0012332
23:27:18|0.0012323
23:27:19|0.0012306
23:27:20|0.0012284
23:27:22|0.0012323
23:27:22|0.0012345
23:27:23|0.0012331
23:27:24|0.00123
23:27:26|0.0012289
23:27:27|0.001231
23:27:27|0.0012327
23:27:28|0.0012323
23:27:29|0.0012311
23:27:31|0.0012299
23:27:32|0.0012293
23:27:33|0.0012304
23:27:35|0.001229
23:27:36|0.0012253
23:27:37|0.0012251
23:27:38|0.0012245
23:27:39|0.0012239
23:27:40|0.0012267
23:27:41|0.0012257
23:27:42|0.0012253
23:27:43|0.001225
23:27:43|0.0012248
23:27:45|0.0012245
23:27:47|0.0012207
23:27:48|0.0012215
23:27:49|0.0012215
23:27:50|0.001224
23:27:51|0.0012222
23:27:52|0.0012223
23:27:53|0.0012221
23:27:53|0.0012227
23:27:56|0.0012219
23:27:56|0.0012201
23:27:58|0.0012164
23:27:59|0.0012176
23:28:00|0.0012206
23:28:01|0.0012206
23:28:02|0.001221
23:28:03|0.0012225
23:28:04|0.0012248
23:28:05|0.0012241
23:28:07|0.0012214
23:28:07|0.0012198
23:28:09|0.0012176
23:28:09|0.0012204
23:28:10|0.0012216
23:28:12|0.0012216
23:28:13|0.0012238
23:28:13|0.001222
23:28:14|0.0012212
23:28:16|0.0012199
23:28:17|0.0012215
23:28:18|0.0012215
23:28:19|0.0012199
23:28:20|0.0012216
23:28:21|0.0012207
23:28:22|0.0012199
23:28:23|0.0012189
23:28:25|0.0012184
23:28:26|0.0012175
23:28:26|0.0012184
23:28:28|0.001218
23:28:29|0.001218
23:28:30|0.0012226
23:28:31|0.0012192
23:28:32|0.0012196
23:28:33|0.0012181
23:28:33|0.0012196
23:28:35|0.0012225
23:28:36|0.0012197
23:28:36|0.0012197
23:28:38|0.0012189
23:28:39|0.0012167
23:28:39|0.0012167
23:28:41|0.0012167
23:28:41|0.0012162
23:28:44|0.0012159
23:28:44|0.0012154
23:28:45|0.0012158
23:28:46|0.0012158
23:28:47|0.0012147
23:28:48|0.0012139
23:28:49|0.0012107
23:28:50|0.0012091
23:28:51|0.0012074
23:28:52|0.0012073
23:28:53|0.0012056
23:28:54|0.001207
23:28:55|0.0012103
23:28:56|0.0012103
23:28:57|0.0012105
23:28:58|0.0012113
23:28:59|0.0012132
23:29:00|0.0012132
23:29:01|0.0012131
23:29:03|0.0012122
23:29:05|0.0012111
23:29:05|0.0012111
23:29:06|0.0012098
23:29:08|0.0012098
23:29:09|0.0012121
23:29:10|0.001212
23:29:11|0.0012143
23:29:12|0.0012181
23:29:13|0.0012185
23:29:14|0.001222
23:29:15|0.0012255
23:29:16|0.0012282
23:29:17|0.0012308
23:29:18|0.0012269
23:29:19|0.0012223
23:29:21|0.0012274
23:29:22|0.0012246
23:29:22|0.0012295
23:29:23|0.0012266
23:29:25|0.0012221
23:29:26|0.0012181
23:29:27|0.0012174
23:29:28|0.0012214
23:29:29|0.0012216
23:29:30|0.0012213
23:29:31|0.0012232
23:29:32|0.0012245
23:29:33|0.0012246
23:29:34|0.0012227
23:29:35|0.0012241
23:29:36|0.0012276
23:29:37|0.0012281
23:29:39|0.0012313
23:29:40|0.0012278
23:29:42|0.0012256
23:29:43|0.001226
23:29:44|0.0012238
23:29:45|0.001224
23:29:47|0.001225
23:29:47|0.0012235
23:29:49|0.0012222
23:29:49|0.0012237
23:29:50|0.0012232
23:29:51|0.0012218
23:29:52|0.0012171
23:29:54|0.0012207
23:29:55|0.0012195
23:29:56|0.0012183
23:29:57|0.0012198
23:29:58|0.0012198
23:29:59|0.0012174
23:30:00|0.0012152
23:30:01|0.0012134
23:30:02|0.0012183
23:30:03|0.0012182
23:30:04|0.0012182
23:30:05|0.0012182
23:30:06|0.0012208
23:30:07|0.0012208
23:30:08|0.0012253
23:30:09|0.0012247
23:30:10|0.0012265
23:30:12|0.0012246
23:30:13|0.0012224
23:30:14|0.0012206
23:30:15|0.0012201
23:30:16|0.0012218
23:30:17|0.0012227
23:30:18|0.0012227
23:30:20|0.0012198
23:30:20|0.00122
23:30:23|0.0012189
23:30:24|0.0012211
23:30:25|0.0012215
23:30:25|0.0012182
23:30:26|0.0012187
23:30:27|0.0012181
23:30:29|0.0012196
23:30:30|0.0012176
23:30:32|0.0012141
23:30:32|0.001215
23:30:33|0.0012119
23:30:35|0.0012087
23:30:35|0.0012116
23:30:37|0.0012062
23:30:38|0.0012094
23:30:39|0.0012131
23:30:40|0.0012126
23:30:41|0.001212
23:30:42|0.001215
23:30:43|0.0012151
23:30:44|0.0012127
23:30:45|0.0012113
23:30:46|0.0012124
23:30:47|0.0012119
23:30:48|0.0012119
23:30:49|0.0012139
23:30:50|0.0012159
23:30:51|0.0012169
23:30:52|0.0012143
23:30:53|0.0012168
23:30:54|0.001217
23:30:55|0.0012172
23:30:57|0.0012172
23:30:58|0.0012191
23:30:59|0.0012203
23:31:00|0.0012234
23:31:01|0.0012215
23:31:02|0.0012207
23:31:03|0.0012257
23:31:04|0.0012247
23:31:05|0.0012265
23:31:06|0.0012266
23:31:07|0.0012282
23:31:08|0.0012342
23:31:09|0.0012331
23:31:10|0.0012361
23:31:11|0.0012393
23:31:12|0.0012406
23:31:13|0.0012327
23:31:14|0.0012293
23:31:15|0.0012372
23:31:16|0.0012309
23:31:17|0.0012256
23:31:18|0.0012269
23:31:19|0.0012306
23:31:21|0.001229
23:31:23|0.0012297
23:31:23|0.0012297
23:31:24|0.0012324
23:31:25|0.0012321
23:31:26|0.0012321
23:31:27|0.0012315
23:31:29|0.0012309
23:31:30|0.0012319
23:31:31|0.0012314
23:31:33|0.0012342
23:31:33|0.0012342
23:31:35|0.0012314
23:31:35|0.0012302
23:31:36|0.0012295
23:31:38|0.0012331
23:31:40|0.0012319
23:31:41|0.0012346
23:31:41|0.0012346
23:31:42|0.0012321
23:31:43|0.0012319
23:31:44|0.0012299
23:31:45|0.0012311
23:31:46|0.0012324
23:31:48|0.0012305
23:31:48|0.0012305
23:31:49|0.0012312
23:31:50|0.0012299
23:31:51|0.0012304
23:31:53|0.0012345
23:31:54|0.0012339
23:31:55|0.001234
23:31:56|0.0012344
23:31:57|0.0012344
23:31:58|0.0012323
23:31:59|0.0012348
23:32:00|0.0012368
23:32:01|0.001237
23:32:02|0.0012361
23:32:04|0.0012339
23:32:05|0.0012318
23:32:06|0.0012318
23:32:07|0.0012318
23:32:08|0.0012339
23:32:09|0.0012357
23:32:10|0.0012357
23:32:10|0.0012357
23:32:12|0.0012376
23:32:13|0.0012379
23:32:14|0.0012381
23:32:15|0.0012373
23:32:16|0.0012369
23:32:17|0.001234
23:32:18|0.0012355
23:32:19|0.0012351
23:32:19|0.0012352
23:32:22|0.0012364
23:32:22|0.0012364
23:32:24|0.0012375
23:32:25|0.001236
23:32:26|0.0012354
23:32:28|0.0012353
23:32:28|0.0012357
23:32:30|0.0012355
23:32:31|0.0012356
23:32:32|0.0012356
23:32:33|0.0012362
23:32:34|0.0012358
23:32:35|0.0012367
23:32:36|0.0012369
23:32:37|0.0012358
23:32:38|0.0012368
23:32:39|0.0012376
23:32:40|0.0012356
23:32:41|0.0012373
23:32:42|0.001237
23:32:43|0.0012372
23:32:44|0.0012375
23:32:45|0.0012373
23:32:46|0.0012374
23:32:47|0.0012393
23:32:48|0.0012393
23:32:49|0.001241
23:32:50|0.0012434
23:32:51|0.0012443
23:32:52|0.0012455
23:32:54|0.001246
23:32:54|0.0012473
23:32:56|0.0012464
23:32:57|0.0012495
23:32:57|0.0012512
23:32:59|0.00125
23:32:59|0.0012483
23:33:00|0.0012476
23:33:02|0.0012465
23:33:03|0.0012467
23:33:04|0.0012448
23:33:04|0.0012441
23:33:05|0.0012445
23:33:06|0.0012449
23:33:08|0.0012482
23:33:09|0.0012464
23:33:09|0.0012477
23:33:10|0.0012474
23:33:11|0.0012477
23:33:12|0.0012472
23:33:14|0.00125
23:33:14|0.0012486
23:33:15|0.0012488
23:33:16|0.0012478
23:33:18|0.0012476
23:33:18|0.0012481
23:33:19|0.0012463
23:33:20|0.0012449
23:33:22|0.0012474
23:33:23|0.0012451
23:33:24|0.0012445
23:33:26|0.0012445
23:33:27|0.001243
23:33:27|0.001242
23:33:29|0.001242
23:33:30|0.0012446
23:33:31|0.0012458
23:33:32|0.0012438
23:33:33|0.0012419
23:33:33|0.0012442
23:33:36|0.0012447
23:33:36|0.0012445
23:33:38|0.0012455
23:33:39|0.0012444
23:33:40|0.0012445
23:33:41|0.0012433
23:33:42|0.0012435
23:33:43|0.0012434
23:33:44|0.0012414
23:33:45|0.0012411
23:33:46|0.0012415
23:33:47|0.0012392
23:33:48|0.001239
23:33:49|0.001239
23:33:50|0.001239
23:33:51|0.0012408
23:33:51|0.0012403
23:33:53|0.0012412
23:33:55|0.0012407
23:33:55|0.0012407
23:33:57|0.0012414
23:33:58|0.0012433
23:33:59|0.0012433
23:34:00|0.0012409
23:34:01|0.0012409
23:34:02|0.0012421
23:34:04|0.001239
23:34:05|0.0012385
23:34:05|0.0012382
23:34:07|0.0012385
23:34:08|0.0012385
23:34:09|0.0012381
23:34:10|0.0012384
23:34:11|0.0012366
23:34:12|0.0012372
23:34:13|0.0012374
23:34:14|0.0012375
23:34:15|0.0012387
23:34:16|0.001237
23:34:18|0.0012344
23:34:18|0.0012335
23:34:20|0.0012325
23:34:20|0.0012328
23:34:22|0.0012332
23:34:24|0.0012311
23:34:24|0.0012327
23:34:26|0.0012309
23:34:28|0.0012303
23:34:28|0.0012312
23:34:29|0.0012312
23:34:31|0.0012319
23:34:32|0.0012311
23:34:33|0.0012313
23:34:34|0.0012326
23:34:35|0.0012326
23:34:36|0.0012342
23:34:37|0.0012342
23:34:38|0.0012294
23:34:39|0.0012294
23:34:40|0.0012287
23:34:41|0.0012291
23:34:42|0.001233
23:34:44|0.0012286
23:34:45|0.0012291
23:34:46|0.0012291
23:34:48|0.0012287
23:34:49|0.0012286
23:34:51|0.0012272
23:34:51|0.0012287
23:34:52|0.0012296
23:34:53|0.0012288
23:34:55|0.0012296
23:34:55|0.0012306
23:34:57|0.0012305
23:34:58|0.0012298
23:34:58|0.0012308
23:35:00|0.0012325
23:35:02|0.0012338
23:35:02|0.0012341
23:35:04|0.001232
23:35:05|0.0012325
23:35:06|0.0012325
23:35:07|0.001232
23:35:08|0.0012321
23:35:09|0.0012321
23:35:10|0.0012351
23:35:12|0.001236
23:35:13|0.0012383
23:35:15|0.0012389
23:35:17|0.0012371
23:35:17|0.0012381
23:35:18|0.0012381
23:35:19|0.0012386
23:35:20|0.0012395
23:35:21|0.0012398
23:35:22|0.001242
23:35:23|0.0012444
23:35:24|0.0012448
23:35:25|0.0012444
23:35:26|0.0012436
23:35:27|0.0012432
23:35:28|0.0012432
23:35:29|0.0012432
23:35:30|0.0012414
23:35:31|0.0012396
23:35:32|0.0012402
23:35:33|0.0012437
23:35:34|0.0012426
23:35:35|0.0012414
23:35:36|0.0012414
23:35:37|0.0012414
23:35:38|0.0012415
23:35:39|0.0012415
23:35:40|0.0012433
23:35:41|0.0012442
23:35:42|0.0012434
23:35:43|0.0012439
23:35:44|0.0012443
23:35:45|0.0012455
23:35:46|0.0012445
23:35:47|0.0012427
23:35:48|0.0012427
23:35:49|0.0012414
23:35:50|0.0012408
23:35:51|0.0012397
23:35:52|0.0012397
23:35:53|0.0012374
23:35:54|0.0012398
23:35:55|0.0012378
23:35:56|0.0012379
23:35:57|0.0012394
23:35:58|0.0012394
23:35:59|0.0012396
23:36:00|0.0012366
23:36:02|0.0012352
23:36:04|0.0012353
23:36:05|0.0012279
23:36:06|0.0012286
23:36:07|0.0012288
23:36:08|0.0012275
23:36:09|0.0012267
23:36:10|0.0012285
23:36:11|0.0012285
23:36:12|0.0012295
23:36:13|0.0012295
23:36:14|0.0012295
23:36:15|0.001226
23:36:16|0.0012273
23:36:17|0.0012287
23:36:18|0.0012289
23:36:19|0.001228
23:36:21|0.0012291
23:36:21|0.0012279
23:36:22|0.0012286
23:36:24|0.0012287
23:36:25|0.0012268
23:36:26|0.001227
23:36:27|0.0012277
23:36:28|0.0012268
23:36:29|0.0012243
23:36:30|0.0012243
23:36:31|0.0012242
23:36:32|0.0012263
23:36:33|0.0012245
23:36:35|0.0012227
23:36:36|0.0012212
23:36:37|0.0012212
23:36:38|0.0012236
23:36:38|0.0012236
23:36:40|0.0012258
23:36:41|0.001228
23:36:42|0.0012278
23:36:42|0.001227
23:36:44|0.0012254
23:36:44|0.0012268
23:36:45|0.0012272
23:36:47|0.0012272
23:36:48|0.0012273
23:36:48|0.0012279
23:36:49|0.0012274
23:36:50|0.0012274
23:36:51|0.0012254
23:36:52|0.0012254
23:36:53|0.0012287
23:36:54|0.0012257
23:36:56|0.0012282
23:36:56|0.001228
23:36:59|0.0012246
23:36:59|0.0012254
23:37:00|0.0012254
23:37:01|0.0012287
23:37:02|0.0012287
23:37:04|0.0012275
23:37:04|0.0012248
23:37:06|0.0012248
23:37:08|0.0012249
23:37:08|0.0012257
23:37:10|0.0012233
23:37:12|0.0012224
23:37:13|0.0012232
23:37:14|0.0012232
23:37:16|0.0012204
23:37:17|0.0012188
23:37:18|0.001217
23:37:18|0.0012187
23:37:20|0.001221
23:37:21|0.0012204
23:37:21|0.0012197
23:37:23|0.0012172
23:37:24|0.001216
23:37:25|0.0012145
23:37:27|0.0012125
23:37:27|0.0012125
23:37:28|0.0012103
23:37:29|0.0012095
23:37:30|0.0012087
23:37:31|0.0012082
23:37:32|0.0012093
23:37:33|0.0012049
23:37:34|0.0012097
23:37:36|0.0012083
23:37:37|0.0012083
23:37:39|0.0012138
23:37:39|0.0012138
23:37:41|0.0012113
23:37:42|0.0012099
23:37:44|0.0012131
23:37:44|0.0012121
23:37:46|0.0012077
23:37:46|0.0012074
23:37:48|0.0012057
23:37:49|0.001208
23:37:50|0.0012099
23:37:52|0.0012099
23:37:53|0.0012094
23:37:54|0.0012098
23:37:55|0.0012101
23:37:55|0.0012093
23:37:57|0.0012036
23:37:58|0.0012034
23:37:58|0.0012034
23:38:00|0.0012043
23:38:01|0.0012058
23:38:02|0.0012014
23:38:03|0.0012004
23:38:05|0.0011984
23:38:05|0.0011957
23:38:06|0.0011984
23:38:07|0.0011985
23:38:08|0.0011993
23:38:10|0.0012025
23:38:11|0.0012025
23:38:12|0.0012081
23:38:12|0.0012061
23:38:14|0.0012053
23:38:14|0.0012067
23:38:15|0.0012068
23:38:17|0.0012042
23:38:18|0.0012042
23:38:19|0.0012043
23:38:20|0.0012046
23:38:21|0.001205
23:38:22|0.0012063
23:38:23|0.0012073
23:38:24|0.0012084
23:38:25|0.0012078
23:38:26|0.0012085
23:38:26|0.0012081
23:38:29|0.0012059
23:38:29|0.0012071
23:38:30|0.0012054
23:38:31|0.0012039
23:38:32|0.0012025
23:38:33|0.0012002
23:38:34|0.0012029
23:38:35|0.0012046
23:38:36|0.0012025
23:38:37|0.0012025
23:38:38|0.0012012
23:38:40|0.0012012
23:38:40|0.0011997
23:38:41|0.0012005
23:38:42|0.0012005
23:38:43|0.0011978
23:38:45|0.0011959
23:38:46|0.0011995
23:38:47|0.0011941
23:38:48|0.0011913
23:38:49|0.0011887
23:38:50|0.001186
23:38:51|0.0011843
23:38:52|0.0011821
23:38:53|0.001181
23:38:54|0.0011794
23:38:55|0.0011864
23:38:56|0.0011875
23:38:57|0.0011866
23:38:58|0.0011841
23:38:59|0.0011887
23:39:00|0.0011899
23:39:02|0.0011892
23:39:02|0.0011859
23:39:04|0.0011836
23:39:04|0.0011854
23:39:05|0.0011871
23:39:06|0.0011829
23:39:07|0.0011875
23:39:08|0.0011788
23:39:09|0.00118
23:39:11|0.0011772
23:39:11|0.0011798
23:39:12|0.0011816
23:39:13|0.0011795
23:39:14|0.0011802
23:39:15|0.0011808
23:39:17|0.0011803
23:39:18|0.0011797
23:39:19|0.0011793
23:39:20|0.0011763
23:39:21|0.0011717
23:39:22|0.0011695
23:39:23|0.0011733
23:39:24|0.0011761
23:39:25|0.0011746
23:39:26|0.0011733
23:39:27|0.0011744
23:39:28|0.0011744
23:39:29|0.001175
23:39:30|0.001175
23:39:31|0.0011745
23:39:33|0.001173
23:39:33|0.0011722
23:39:36|0.0011718
23:39:36|0.001173
23:39:37|0.0011716
23:39:39|0.0011691
23:39:41|0.0011743
23:39:41|0.0011745
23:39:42|0.0011759
23:39:43|0.0011766
23:39:44|0.0011783
23:39:45|0.0011784
23:39:46|0.0011777
23:39:47|0.0011773
23:39:48|0.0011793
23:39:49|0.0011793
23:39:50|0.0011722
23:39:51|0.0011747
23:39:52|0.001174
23:39:53|0.0011716
23:39:54|0.0011693
23:39:55|0.0011689
23:39:56|0.0011673
23:39:57|0.0011674
23:39:58|0.0011678
23:40:00|0.001167
23:40:01|0.0011669
23:40:02|0.0011686
23:40:04|0.001171
23:40:04|0.0011696
23:40:05|0.001168
23:40:07|0.0011669
23:40:07|0.0011655
23:40:09|0.001163
23:40:09|0.0011651
23:40:11|0.0011673
23:40:12|0.0011669
23:40:13|0.0011698
23:40:14|0.0011633
23:40:15|0.001163
23:40:16|0.001158
23:40:17|0.0011618
23:40:18|0.0011609
23:40:19|0.0011555
23:40:20|0.0011573
23:40:21|0.0011565
23:40:22|0.0011546
23:40:23|0.001155
23:40:25|0.001154
23:40:26|0.0011546
23:40:27|0.0011517
23:40:28|0.0011542
23:40:29|0.0011541
23:40:30|0.0011542
23:40:31|0.0011543
23:40:31|0.0011555
23:40:34|0.0011545
23:40:35|0.0011509
23:40:35|0.0011533
23:40:36|0.0011523
23:40:38|0.0011503
23:40:39|0.0011491
23:40:40|0.0011503
23:40:42|0.001147
23:40:43|0.0011476
23:40:43|0.0011451
23:40:45|0.0011459
23:40:45|0.0011482
23:40:46|0.0011504
23:40:47|0.0011522
23:40:48|0.0011536
23:40:49|0.0011505
23:40:50|0.0011574
23:40:51|0.0011475
23:40:53|0.0011499
23:40:54|0.0011502
23:40:55|0.0011458
23:40:57|0.0011436
23:40:59|0.0011481
23:40:59|0.0011517
23:41:00|0.0011513
23:41:01|0.0011516
23:41:02|0.001152
23:41:04|0.0011572
23:41:05|0.0011627
23:41:07|0.001162
23:41:07|0.0011585
23:41:09|0.0011584
23:41:10|0.0011572
23:41:11|0.0011582
23:41:13|0.0011583
23:41:14|0.0011583
23:41:14|0.0011545
23:41:15|0.0011539
23:41:16|0.0011502
23:41:17|0.0011501
23:41:18|0.0011492
23:41:19|0.0011503
23:41:20|0.0011465
23:41:22|0.0011415
23:41:23|0.0011493
23:41:24|0.0011496
23:41:25|0.0011493
23:41:26|0.0011479
23:41:27|0.0011482
23:41:29|0.0011529
23:41:30|0.0011561
23:41:31|0.0011567
23:41:32|0.0011487
23:41:32|0.0011421
23:41:33|0.0011468
23:41:35|0.0011465
23:41:35|0.0011402
23:41:37|0.0011392
23:41:38|0.0011349
23:41:38|0.001133
23:41:39|0.0011267
23:41:40|0.0011284
23:41:41|0.0011267
23:41:42|0.0011243
23:41:44|0.0011248
23:41:45|0.0011263
23:41:46|0.001127
23:41:47|0.0011277
23:41:47|0.0011275
23:41:49|0.0011312
23:41:50|0.001128
23:41:51|0.0011289
23:41:51|0.0011294
23:41:52|0.0011292
23:41:54|0.0011354
23:41:54|0.0011341
23:41:57|0.0011339
23:41:57|0.0011346
23:41:58|0.0011344
23:41:59|0.0011331
23:42:00|0.0011345
23:42:01|0.0011373
23:42:03|0.0011443
23:42:05|0.0011441
23:42:06|0.0011392
23:42:07|0.0011352
23:42:08|0.0011351
23:42:10|0.0011282
23:42:10|0.0011333
23:42:12|0.0011327
23:42:13|0.0011304
23:42:13|0.0011244
23:42:15|0.0011257
23:42:15|0.0011222
23:42:16|0.00112
23:42:17|0.0011178
23:42:18|0.0011177
23:42:19|0.0011189
23:42:20|0.0011198
23:42:21|0.0011223
23:42:22|0.0011215
23:42:24|0.001121
23:42:24|0.0011213
23:42:26|0.0011213
23:42:27|0.0011194
23:42:27|0.0011205
23:42:28|0.0011205
23:42:30|0.0011205
23:42:32|0.0011205
23:42:32|0.0011232
23:42:34|0.0011207
23:42:34|0.0011304
23:42:35|0.0011235
23:42:38|0.0011212
23:42:38|0.0011228
23:42:39|0.0011228
23:42:40|0.0011242
23:42:41|0.001123
23:42:42|0.0011248
23:42:43|0.001124
23:42:44|0.001124
23:42:45|0.0011239
23:42:46|0.0011271
23:42:47|0.001128
23:42:48|0.0011305
23:42:49|0.0011307
23:42:51|0.0011332
23:42:52|0.0011371
23:42:53|0.0011378
23:42:54|0.0011389
23:42:55|0.0011399
23:42:56|0.0011467
23:42:57|0.0011452
23:42:58|0.0011492
23:42:59|0.0011525
23:43:00|0.0011558
23:43:01|0.0011538
23:43:02|0.00115
23:43:04|0.0011524
23:43:04|0.0011521
23:43:06|0.0011492
23:43:08|0.0011495
23:43:09|0.0011455
23:43:09|0.0011387
23:43:11|0.0011427
23:43:12|0.0011455
23:43:12|0.001142
23:43:14|0.0011464
23:43:15|0.0011473
23:43:16|0.001144
23:43:16|0.0011422
23:43:18|0.0011431
23:43:19|0.0011454
23:43:20|0.0011439
23:43:21|0.0011444
23:43:22|0.0011445
23:43:23|0.0011456
23:43:23|0.0011477
23:43:24|0.0011453
23:43:26|0.0011448
23:43:26|0.0011461
23:43:28|0.001147
23:43:29|0.0011471
23:43:30|0.0011474
23:43:31|0.0011481
23:43:33|0.0011454
23:43:33|0.0011434
23:43:35|0.0011394
23:43:36|0.0011402
23:43:37|0.0011349
23:43:38|0.0011301
23:43:39|0.0011259
23:43:40|0.0011215
23:43:42|0.0011192
23:43:43|0.0011227
23:43:43|0.0011242
23:43:45|0.001122
23:43:47|0.0011161
23:43:47|0.0011157
23:43:48|0.0011131
23:43:49|0.0011118
23:43:50|0.0011179
23:43:51|0.00112
23:43:52|0.0011209
23:43:53|0.0011203
23:43:54|0.0011211
23:43:55|0.0011212
23:43:56|0.0011172
23:43:57|0.0011185
23:43:58|0.0011175
23:43:59|0.0011119
23:44:00|0.001111
23:44:01|0.0011131
23:44:02|0.0011071
23:44:03|0.0011084
23:44:05|0.0011159
23:44:07|0.0011173
23:44:07|0.0011115
23:44:08|0.001118
23:44:09|0.0011181
23:44:10|0.0011146
23:44:11|0.0011144
23:44:12|0.0011144
23:44:13|0.0011126
23:44:14|0.0011139
23:44:16|0.0011095
23:44:18|0.0011088
23:44:19|0.0011062
23:44:20|0.0011062
23:44:21|0.0011086
23:44:22|0.0011059
23:44:23|0.0011026
23:44:23|0.0011003
23:44:25|0.0011012
23:44:26|0.0011025
23:44:26|0.0011006
23:44:27|0.0011021
23:44:28|0.0011005
23:44:29|0.0011011
23:44:31|0.0011008
23:44:31|0.0011002
23:44:33|0.0010987
23:44:34|0.0010987
23:44:34|0.0010976
23:44:35|0.001099
23:44:37|0.0010945
23:44:38|0.0010944
23:44:38|0.0010983
23:44:39|0.0010972
23:44:41|0.0010961
23:44:41|0.0010912
23:44:43|0.0010881
23:44:44|0.0010954
23:44:45|0.0010882
23:44:46|0.001092
23:44:46|0.0010934
23:44:48|0.0010943
23:44:49|0.001095
23:44:50|0.001093
23:44:51|0.0010961
23:44:52|0.0010917
23:44:53|0.0010945
23:44:54|0.0010934
23:44:56|0.0010965
23:44:57|0.0010965
23:44:58|0.0010975
23:44:59|0.0010986
23:45:00|0.0010998
23:45:00|0.0011003
23:45:01|0.0011008
23:45:02|0.0011071
23:45:05|0.0011201
23:45:05|0.0011231
23:45:07|0.0011241
23:45:08|0.0011205
23:45:09|0.0011243
23:45:10|0.0011202
23:45:11|0.0011236
23:45:11|0.001124
23:45:13|0.0011286
23:45:14|0.0011291
23:45:15|0.0011305
23:45:17|0.0011325
23:45:17|0.0011259
23:45:18|0.0011336
23:45:19|0.0011316
23:45:20|0.0011263
23:45:22|0.0011205
23:45:24|0.0011238
23:45:24|0.0011238
23:45:26|0.0011245
23:45:26|0.0011251
23:45:28|0.0011264
23:45:28|0.0011188
23:45:29|0.001131
23:45:30|0.001131
23:45:32|0.0011295
23:45:32|0.0011302
23:45:33|0.0011283
23:45:35|0.0011245
23:45:35|0.001124
23:45:37|0.001126
23:45:39|0.0011224
23:45:40|0.0011224
23:45:42|0.001126
23:45:42|0.0011277
23:45:43|0.0011253
23:45:44|0.0011266
23:45:45|0.001125
23:45:46|0.0011275
23:45:47|0.0011268
23:45:48|0.0011284
23:45:49|0.0011296
23:45:50|0.0011299
23:45:51|0.0011319
23:45:52|0.0011347
23:45:53|0.0011304
23:45:55|0.00113
23:45:56|0.0011333
23:45:57|0.0011303
23:45:58|0.0011354
23:45:58|0.0011354
23:46:00|0.0011345
23:46:01|0.0011364
23:46:01|0.0011365
23:46:03|0.0011385
23:46:04|0.0011397
23:46:05|0.00114
23:46:07|0.0011503
23:46:07|0.0011537
23:46:08|0.0011533
23:46:10|0.0011602
23:46:11|0.0011647
23:46:12|0.0011638
23:46:13|0.0011635
23:46:14|0.0011607
23:46:15|0.0011626
23:46:16|0.0011682
23:46:17|0.0011634
23:46:18|0.001165
23:46:19|0.0011626
23:46:20|0.0011583
23:46:22|0.0011593
23:46:23|0.001154
23:46:23|0.0011545
23:46:24|0.0011518
23:46:25|0.0011446
23:46:27|0.0011421
23:46:28|0.0011409
23:46:29|0.00114
23:46:30|0.0011396
23:46:31|0.0011388
23:46:32|0.0011443
23:46:33|0.0011502
23:46:34|0.0011485
23:46:36|0.0011459
23:46:37|0.001141
23:46:38|0.0011431
23:46:40|0.0011371
23:46:40|0.0011272
23:46:42|0.0011323
23:46:43|0.0011466
23:46:44|0.0011431
23:46:45|0.0011367
23:46:46|0.0011347
23:46:47|0.0011336
23:46:48|0.0011348
23:46:49|0.0011319
23:46:50|0.0011354
23:46:51|0.0011347
23:46:52|0.0011423
23:46:53|0.0011414
23:46:54|0.0011415
23:46:55|0.0011379
23:46:56|0.0011397
23:46:57|0.0011336
23:46:58|0.0011323
23:46:59|0.0011328
23:47:00|0.0011328
23:47:01|0.0011276
23:47:02|0.0011265
23:47:04|0.0011324
23:47:05|0.0011322
23:47:06|0.001132
23:47:07|0.0011279
23:47:08|0.0011254
23:47:10|0.0011223
23:47:10|0.001125
23:47:12|0.0011254
23:47:13|0.0011218
23:47:14|0.0011182
23:47:15|0.001121
23:47:16|0.0011206
23:47:17|0.0011163
23:47:18|0.0011161
23:47:19|0.0011149
23:47:20|0.0011158
23:47:21|0.0011171
23:47:22|0.0011191
23:47:23|0.001126
23:47:24|0.0011251
23:47:25|0.0011191
23:47:26|0.0011229
23:47:27|0.0011216
23:47:28|0.0011231
23:47:29|0.0011272
23:47:30|0.0011272
23:47:31|0.0011223
23:47:32|0.0011187
23:47:33|0.001115
23:47:34|0.0011169
23:47:35|0.0011122
23:47:37|0.0011141
23:47:38|0.0011141
23:47:38|0.0011208
23:47:40|0.0011208
23:47:42|0.0011184
23:47:43|0.001115
23:47:44|0.0011102
23:47:45|0.0011166
23:47:45|0.0011089
23:47:47|0.0011106
23:47:49|0.0011017
23:47:50|0.0010955
23:47:51|0.0010893
23:47:52|0.0010912
23:47:53|0.0010968
23:47:54|0.0010915
23:47:55|0.0010918
23:47:56|0.0010895
23:47:57|0.0010992
23:47:58|0.0010994
23:47:59|0.0011037
23:48:00|0.001108
23:48:02|0.0010998
23:48:02|0.0011034
23:48:03|0.0010952
23:48:05|0.001095
23:48:05|0.0011074
23:48:07|0.0011045
23:48:09|0.001104
23:48:10|0.0011067
23:48:12|0.0011066
23:48:12|0.0011062
23:48:13|0.0011139
23:48:14|0.0011168
23:48:15|0.0011243
23:48:16|0.0011305
23:48:17|0.0011263
23:48:19|0.0011319
23:48:19|0.0011354
23:48:21|0.0011326
23:48:22|0.0011306
23:48:23|0.0011329
23:48:24|0.0011299
23:48:25|0.0011259
23:48:26|0.0011253
23:48:27|0.0011282
23:48:28|0.0011245
23:48:29|0.0011213
23:48:30|0.0011172
23:48:32|0.0011205
23:48:34|0.0011182
23:48:34|0.0011179
23:48:35|0.0011225
23:48:37|0.0011221
23:48:38|0.0011219
23:48:40|0.0011242
23:48:41|0.001126
23:48:42|0.0011249
23:48:43|0.0011251
23:48:44|0.0011233
23:48:45|0.0011182
23:48:47|0.0011179
23:48:48|0.0011161
23:48:49|0.0011161
23:48:50|0.0011161
23:48:52|0.0011125
23:48:53|0.0011094
23:48:53|0.0011085
23:48:54|0.0011115
23:48:56|0.0011119
23:48:56|0.0011063
23:48:58|0.0011019
23:48:58|0.0011087
23:49:00|0.0011
23:49:01|0.0011058
23:49:02|0.001106
23:49:04|0.0011002
23:49:05|0.0010948
23:49:05|0.0010909
23:49:07|0.001092
23:49:08|0.0010923
23:49:10|0.0010876
23:49:10|0.0010797
23:49:11|0.0010848
23:49:13|0.0010901
23:49:15|0.0010887
23:49:15|0.0010879
23:49:17|0.0010907
23:49:18|0.0010838
23:49:19|0.0010889
23:49:20|0.0010879
23:49:21|0.0010869
23:49:22|0.0010942
23:49:23|0.0010903
23:49:24|0.0010943
23:49:25|0.0010906
23:49:26|0.0010903
23:49:27|0.0010903
23:49:28|0.0010972
23:49:29|0.0011009
23:49:30|0.001107
23:49:31|0.001116
23:49:32|0.0011205
23:49:33|0.0011243
23:49:34|0.0011246
23:49:35|0.0011254
23:49:36|0.001124
23:49:37|0.0011184
23:49:38|0.0011123
23:49:40|0.0011079
23:49:40|0.00111
23:49:42|0.0011056
23:49:43|0.0011091
23:49:44|0.0011087
23:49:46|0.0010953
23:49:46|0.0010993
23:49:47|0.0010961
23:49:48|0.0010976
23:49:49|0.0010951
23:49:50|0.0010924
23:49:51|0.001099
23:49:52|0.0011
23:49:53|0.0010992
23:49:54|0.0011034
23:49:55|0.0011024
23:49:57|0.0011019
23:49:57|0.0010967
23:49:59|0.0010981
23:49:59|0.0011003
23:50:00|0.0010941
23:50:02|0.0011011
23:50:03|0.0011012
23:50:04|0.0011016
23:50:05|0.0011015
23:50:06|0.0011117
23:50:06|0.0011079
23:50:08|0.0011104
23:50:10|0.0011104
23:50:11|0.0011124
23:50:12|0.0011124
23:50:13|0.0011089
23:50:14|0.0011045
23:50:15|0.0011032
23:50:16|0.0011038
23:50:18|0.0011044
23:50:19|0.0011044
23:50:19|0.0011079
23:50:21|0.0011077
23:50:22|0.0011093
23:50:22|0.0010983
23:50:24|0.0010992
23:50:25|0.0010975
23:50:26|0.0010948
23:50:26|0.0011046
23:50:27|0.001106
23:50:28|0.0011037
23:50:29|0.0011053
23:50:30|0.0011051
23:50:31|0.0011079
23:50:33|0.0011099
23:50:33|0.0011134
23:50:34|0.0011125
23:50:36|0.0011173
23:50:36|0.0011152
23:50:37|0.0011152
23:50:38|0.0011102
23:50:39|0.0011118
23:50:41|0.0011141
23:50:41|0.0011179
23:50:42|0.0011201
23:50:44|0.001123
23:50:44|0.0011229
23:50:46|0.0011194
23:50:47|0.0011173
23:50:48|0.0011161
23:50:49|0.0011143
23:50:51|0.0011142
23:50:52|0.001115
23:50:52|0.0011159
23:50:53|0.0011161
23:50:55|0.0011178
23:50:56|0.0011169
23:50:56|0.0011184
23:50:58|0.0011159
23:50:59|0.0011152
23:50:59|0.0011153
23:51:01|0.0011142
23:51:02|0.0011128
23:51:03|0.0011138
23:51:04|0.0011072
23:51:06|0.0011032
23:51:06|0.0010998
23:51:08|0.0011053
23:51:09|0.0011074
23:51:10|0.0011084
23:51:12|0.0011068
23:51:12|0.0011079
23:51:13|0.0011161
23:51:14|0.0011085
23:51:15|0.0011146
23:51:16|0.0011155
23:51:18|0.0011091
23:51:19|0.0011126
23:51:20|0.001112
23:51:21|0.0011126
23:51:22|0.0011142
23:51:23|0.0011171
23:51:24|0.0011154
23:51:25|0.0011165
23:51:26|0.0011173
23:51:27|0.0011199
23:51:28|0.0011203
23:51:29|0.0011185
23:51:30|0.0011133
23:51:31|0.0011136
23:51:32|0.0011115
23:51:33|0.00111
23:51:34|0.0011101
23:51:35|0.001108
23:51:36|0.0011126
23:51:37|0.0011168
23:51:38|0.0011168
23:51:39|0.001115
23:51:41|0.0011134
23:51:41|0.0011118
23:51:43|0.0011092
23:51:44|0.0011101
23:51:45|0.0011082
23:51:46|0.0011052
23:51:47|0.0011019
23:51:48|0.0011
23:51:49|0.0011027
23:51:50|0.0011014
23:51:51|0.0011001
23:51:52|0.0011048
23:51:53|0.001108
23:51:55|0.0011052
23:51:56|0.0011052
23:51:57|0.0011041
23:51:58|0.0011035
23:52:00|0.0011039
23:52:00|0.0011048
23:52:01|0.0011039
23:52:02|0.0011037
23:52:03|0.0011043
23:52:04|0.0011044
23:52:05|0.0011043
23:52:06|0.0011062
23:52:07|0.0011075
23:52:08|0.0011091
23:52:09|0.0011122
23:52:10|0.0011134
23:52:12|0.0011126
23:52:14|0.0011079
23:52:14|0.0011076
23:52:15|0.0011048
23:52:16|0.0011046
23:52:17|0.0011047
23:52:18|0.0011054
23:52:20|0.0011084
23:52:21|0.0011087
23:52:22|0.0011087
23:52:23|0.0011079
23:52:24|0.0011077
23:52:25|0.0011081
23:52:26|0.0011044
23:52:27|0.0011039
23:52:29|0.0011032
23:52:29|0.0010988
23:52:31|0.0011012
23:52:32|0.0011017
23:52:33|0.0011009
23:52:33|0.001098
23:52:34|0.0010975
23:52:35|0.0010963
23:52:37|0.001095
23:52:38|0.0010904
23:52:39|0.0010909
23:52:40|0.0010918
23:52:42|0.001085
23:52:43|0.0010861
23:52:43|0.0010851
23:52:45|0.0010874
23:52:45|0.001093
23:52:47|0.001099
23:52:48|0.0011016
23:52:49|0.0011026
23:52:50|0.0010975
23:52:51|0.0011006
23:52:52|0.0010996
23:52:53|0.0011048
23:52:53|0.0011041
23:52:56|0.0011056
23:52:56|0.0011055
23:52:57|0.0011073
23:52:59|0.0011019
23:52:59|0.0011051
23:53:00|0.0011051
23:53:01|0.0011081
23:53:02|0.001105
23:53:04|0.0011101
23:53:05|0.0011019
23:53:06|0.0011112
23:53:07|0.0011065
23:53:08|0.001102
23:53:09|0.001106
23:53:10|0.0011067
23:53:11|0.001113
23:53:12|0.0011106
23:53:14|0.0011162
23:53:14|0.0011132
23:53:16|0.0011185
23:53:17|0.0011147
23:53:18|0.0011141
23:53:20|0.0011153
23:53:21|0.0011173
23:53:21|0.0011163
23:53:24|0.0011127
23:53:25|0.0011127
23:53:25|0.0011136
23:53:27|0.001107
23:53:28|0.0011137
23:53:29|0.0011156
23:53:29|0.0011182
23:53:30|0.0011187
23:53:32|0.0011222
23:53:33|0.0011201
23:53:33|0.0011295
23:53:35|0.0011317
23:53:36|0.0011255
23:53:37|0.0011256
23:53:38|0.0011226
23:53:38|0.0011266
23:53:40|0.0011216
23:53:40|0.0011225
23:53:43|0.0011186
23:53:43|0.0011186
23:53:44|0.0011134
23:53:45|0.0011136
23:53:46|0.0011145
23:53:47|0.0011183
23:53:49|0.0011224
23:53:50|0.0011226
23:53:51|0.0011216
23:53:52|0.0011187
23:53:53|0.0011183
23:53:54|0.001117
23:53:55|0.0011139
23:53:57|0.0011198
23:53:58|0.0011199
23:53:59|0.0011193
23:53:59|0.0011193
23:54:01|0.0011204
23:54:01|0.0011204
23:54:03|0.0011134
23:54:03|0.0011179
23:54:05|0.0011182
23:54:07|0.001123
23:54:08|0.0011168
23:54:09|0.0011168
23:54:09|0.0011168
23:54:11|0.0011205
23:54:11|0.0011234
23:54:13|0.0011224
23:54:14|0.0011228
23:54:16|0.0011259
23:54:16|0.001131
23:54:18|0.0011313
23:54:19|0.0011325
23:54:20|0.0011326
23:54:21|0.001135
23:54:21|0.0011309
23:54:23|0.0011301
23:54:23|0.0011303
23:54:24|0.0011328
23:54:26|0.0011328
23:54:26|0.0011244
23:54:28|0.0011275
23:54:28|0.0011249
23:54:30|0.0011266
23:54:30|0.0011282
23:54:32|0.001127
23:54:32|0.0011305
23:54:34|0.0011297
23:54:34|0.0011248
23:54:36|0.0011279
23:54:37|0.0011249
23:54:37|0.0011246
23:54:39|0.0011243
23:54:40|0.001125
23:54:40|0.0011274
23:54:43|0.0011265
23:54:43|0.0011275
23:54:45|0.0011225
23:54:47|0.0011224
23:54:48|0.0011254
23:54:49|0.0011223
23:54:50|0.0011255
23:54:51|0.0011281
23:54:52|0.0011247
23:54:53|0.0011248
23:54:54|0.0011214
23:54:55|0.001123
23:54:56|0.001124
23:54:57|0.0011222
23:54:58|0.0011224
23:54:59|0.0011211
23:55:00|0.0011225
23:55:01|0.0011195
23:55:02|0.0011182
23:55:03|0.0011168
23:55:04|0.0011177
23:55:05|0.0011142
23:55:06|0.0011236
23:55:07|0.0011245
23:55:08|0.0011261
23:55:10|0.0011243
23:55:10|0.0011239
23:55:12|0.0011241
23:55:13|0.0011242
23:55:15|0.0011208
23:55:15|0.0011225
23:55:16|0.0011214
23:55:18|0.0011161
23:55:18|0.0011207
23:55:20|0.0011209
23:55:21|0.0011182
23:55:22|0.0011188
23:55:22|0.0011187
23:55:24|0.0011187
23:55:25|0.0011234
23:55:26|0.0011187
23:55:26|0.0011172
23:55:28|0.0011186
23:55:29|0.0011176
23:55:29|0.0011158
23:55:30|0.0011109
23:55:32|0.0011139
23:55:32|0.0011071
23:55:33|0.0011049
23:55:34|0.0011094
23:55:35|0.0011062
23:55:37|0.0011072
23:55:37|0.0011113
23:55:38|0.0011131
23:55:40|0.0011157
23:55:40|0.0011091
23:55:42|0.001106
23:55:44|0.0011074
23:55:45|0.0011067
23:55:45|0.0011073
23:55:47|0.0011082
23:55:47|0.0011054
23:55:48|0.0011065
23:55:49|0.0011072
23:55:50|0.0011095
23:55:52|0.001108
23:55:53|0.0011106
23:55:53|0.0011129
23:55:55|0.0011073
23:55:56|0.0011073
23:55:57|0.0011081
23:55:58|0.001109
23:55:59|0.0011072
23:56:01|0.0011063
23:56:01|0.0011053
23:56:02|0.0011049
23:56:04|0.0011025
23:56:05|0.0011023
23:56:06|0.001101
23:56:06|0.0010998
23:56:07|0.0010955
23:56:08|0.0010896
23:56:10|0.0010906
23:56:10|0.0010903
23:56:12|0.0010897
23:56:12|0.0010878
23:56:14|0.0010895
23:56:15|0.0010954
23:56:17|0.0010961
23:56:17|0.001099
23:56:18|0.001099
23:56:19|0.0010943
23:56:20|0.0010948
23:56:22|0.0010874
23:56:22|0.0010911
23:56:24|0.0010902
23:56:26|0.0010925
23:56:26|0.0010937
23:56:28|0.0010924
23:56:29|0.0010896
23:56:29|0.0010865
23:56:30|0.0010862
23:56:32|0.0010895
23:56:32|0.0010924
23:56:33|0.0010895
23:56:35|0.0010915
23:56:36|0.0010937
23:56:37|0.0010936
23:56:38|0.0010941
23:56:39|0.0010923
23:56:40|0.0010951
23:56:41|0.0010952
23:56:42|0.0010952
23:56:43|0.0010882
23:56:44|0.0010903
23:56:45|0.0010926
23:56:47|0.0010901
23:56:47|0.0010901
23:56:49|0.0010862
23:56:50|0.0010851
23:56:50|0.001083
23:56:52|0.0010807
23:56:53|0.0010809
23:56:54|0.0010832
23:56:55|0.0010849
23:56:56|0.0010817
23:56:57|0.0010754
23:56:58|0.0010752
23:57:00|0.0010756
23:57:02|0.001079
23:57:02|0.001079
23:57:03|0.0010772
23:57:04|0.0010751
23:57:05|0.0010692
23:57:06|0.0010674
23:57:07|0.0010623
23:57:09|0.0010629
23:57:11|0.0010669
23:57:11|0.0010653
23:57:12|0.0010741
23:57:13|0.0010702
23:57:14|0.0010698
23:57:15|0.0010694
23:57:17|0.0010638
23:57:19|0.0010632
23:57:19|0.0010681
23:57:21|0.0010702
23:57:23|0.0010632
23:57:24|0.0010616
23:57:24|0.0010591
23:57:25|0.0010612
23:57:26|0.0010603
23:57:28|0.0010582
23:57:28|0.0010537
23:57:29|0.0010521
23:57:31|0.0010554
23:57:32|0.0010597
23:57:33|0.0010535
23:57:34|0.001046
23:57:35|0.0010423
23:57:36|0.001042
23:57:37|0.0010426
23:57:38|0.001044
23:57:40|0.0010443
23:57:41|0.0010444
23:57:42|0.0010483
23:57:43|0.0010488
23:57:44|0.001042
23:57:45|0.0010401
23:57:46|0.0010406
23:57:48|0.0010352
23:57:49|0.0010357
23:57:50|0.001033
23:57:51|0.0010346
23:57:52|0.001024
23:57:54|0.0010226
23:57:54|0.0010245
23:57:55|0.0010169
23:57:56|0.0010199
23:57:57|0.0010239
23:57:59|0.0010222
23:57:59|0.0010281
23:58:00|0.0010274
23:58:02|0.0010333
23:58:02|0.0010333
23:58:03|0.0010317
23:58:05|0.0010378
23:58:06|0.0010298
23:58:07|0.0010349
23:58:08|0.0010331
23:58:09|0.0010334
23:58:10|0.0010323
23:58:11|0.0010298
23:58:12|0.0010331
23:58:13|0.0010314
23:58:14|0.0010267
23:58:15|0.0010261
23:58:16|0.001022
23:58:18|0.001021
23:58:19|0.0010245
23:58:20|0.0010237
23:58:21|0.00102
23:58:22|0.0010188
23:58:23|0.0010144
23:58:24|0.0010111
23:58:26|0.0010095
23:58:27|0.0010149
23:58:28|0.001006
23:58:28|0.0010094
23:58:30|0.001006
23:58:32|0.0010061
23:58:32|0.0010109
23:58:33|0.0010092
23:58:34|0.0010136
23:58:35|0.0010065
23:58:36|0.0010048
23:58:37|0.0009999
23:58:38|0.0010005
23:58:39|0.0009999
23:58:40|0.0009982
23:58:41|0.0010022
23:58:43|0.0009997
23:58:44|0.0009976
23:58:45|0.0009993
23:58:46|0.0009999
23:58:48|0.0009999
23:58:49|0.001001
23:58:50|0.0009992
23:58:51|0.0010025
23:58:52|0.0010082
23:58:54|0.0010127
23:58:55|0.0010078
23:58:56|0.0010121
23:58:58|0.0010215
23:58:58|0.0010215
23:58:59|0.0010221
23:59:01|0.0010203
23:59:02|0.0010202
23:59:03|0.0010251
23:59:04|0.0010182
23:59:04|0.0010242
23:59:06|0.001022
23:59:08|0.0010216
23:59:08|0.001025
23:59:09|0.0010292
23:59:10|0.0010304
23:59:11|0.0010307
23:59:12|0.0010315
23:59:13|0.001033
23:59:14|0.0010361
23:59:15|0.0010316
23:59:16|0.0010344
23:59:17|0.0010353
23:59:18|0.0010315
23:59:19|0.0010305
23:59:20|0.0010301
23:59:21|0.0010297
23:59:23|0.0010302
23:59:23|0.0010339
23:59:24|0.0010241
23:59:25|0.0010195
23:59:27|0.0010086
23:59:28|0.0010096
23:59:29|0.0010148
23:59:30|0.0010042
23:59:31|0.0010027
23:59:32|0.0010041
23:59:33|0.0010068
23:59:34|0.0010062
23:59:35|0.0010168
23:59:36|0.0010117
23:59:37|0.0010098
23:59:39|0.0010088
23:59:40|0.0010022
23:59:41|0.001
23:59:41|0.0010014
23:59:43|0.0010082
23:59:44|0.001004
23:59:45|0.0010089
23:59:45|0.0010131
23:59:47|0.0010081
23:59:49|0.0010086
23:59:49|0.0010081
23:59:50|0.0010144
23:59:52|0.0010126
23:59:54|0.0010105
23:59:55|0.0010073
23:59:55|0.0010096
23:59:57|0.0010106
23:59:57|0.0010092
23:59:59|0.0010103
23:59:59|0.0010093