00:00:00|0.0023654
00:00:01|0.0023656
00:00:02|0.0023656
00:00:03|0.0023656
00:00:04|0.0023656
00:00:05|0.0023656
00:00:06|0.0023647
00:00:07|0.0023647
00:00:08|0.0023647
00:00:09|0.0023647
00:00:10|0.0023647
00:00:11|0.0023647
00:00:12|0.0023647
00:00:13|0.0023643
00:00:14|0.0023643
00:00:15|0.0023643
00:00:16|0.0023643
00:00:17|0.0023643
00:00:18|0.0023637
00:00:19|0.0023643
00:00:20|0.0023643
00:00:21|0.0023652
00:00:22|0.0023652
00:00:23|0.0023652
00:00:25|0.0023652
00:00:26|0.0023652
00:00:27|0.0023652
00:00:28|0.0023652
00:00:29|0.0023652
00:00:30|0.0023652
00:00:31|0.0023652
00:00:32|0.0023652
00:00:33|0.0023652
00:00:34|0.0023652
00:00:35|0.0023661
00:00:36|0.0023661
00:00:37|0.0023661
00:00:38|0.0023661
00:00:39|0.0023676
00:00:40|0.0023679
00:00:41|0.0023682
00:00:42|0.0023682
00:00:43|0.0023682
00:00:44|0.0023682
00:00:45|0.0023682
00:00:45|0.0023682
00:00:47|0.0023675
00:00:48|0.0023681
00:00:49|0.0023682
00:00:50|0.0023682
00:00:51|0.0023682
00:00:51|0.0023682
00:00:53|0.0023682
00:00:54|0.0023682
00:00:55|0.0023682
00:00:56|0.0023675
00:00:56|0.0023675
00:00:57|0.0023667
00:00:59|0.0023667
00:00:59|0.0023674
00:01:01|0.0023674
00:01:02|0.0023689
00:01:03|0.0023689
00:01:03|0.0023689
00:01:05|0.0023697
00:01:06|0.0023697
00:01:06|0.0023697
00:01:08|0.0023697
00:01:09|0.0023697
00:01:09|0.0023697
00:01:11|0.0023697
00:01:12|0.0023697
00:01:12|0.0023697
00:01:13|0.002369
00:01:14|0.002369
00:01:16|0.0023685
00:01:16|0.0023685
00:01:18|0.0023685
00:01:19|0.0023671
00:01:19|0.0023662
00:01:20|0.002367
00:01:22|0.0023675
00:01:23|0.002367
00:01:24|0.0023689
00:01:25|0.0023698
00:01:27|0.0023699
00:01:28|0.00237
00:01:29|0.00237
00:01:30|0.0023704
00:01:31|0.0023692
00:01:32|0.0023692
00:01:33|0.0023697
00:01:34|0.0023697
00:01:35|0.0023697
00:01:36|0.0023688
00:01:37|0.0023688
00:01:38|0.0023688
00:01:39|0.0023695
00:01:40|0.0023695
00:01:41|0.0023695
00:01:42|0.0023695
00:01:43|0.0023695
00:01:44|0.0023695
00:01:45|0.0023684
00:01:46|0.0023684
00:01:47|0.0023675
00:01:48|0.0023663
00:01:49|0.0023663
00:01:50|0.0023663
00:01:51|0.0023663
00:01:52|0.0023663
00:01:53|0.0023663
00:01:54|0.0023655
00:01:55|0.0023654
00:01:56|0.0023654
00:01:57|0.0023654
00:01:58|0.0023654
00:01:59|0.0023658
00:02:00|0.0023658
00:02:01|0.0023652
00:02:02|0.0023638
00:02:03|0.0023638
00:02:04|0.0023642
00:02:06|0.0023642
00:02:07|0.0023642
00:02:07|0.0023632
00:02:09|0.002362
00:02:09|0.002362
00:02:11|0.002362
00:02:11|0.0023612
00:02:12|0.0023618
00:02:13|0.0023622
00:02:14|0.0023622
00:02:15|0.0023614
00:02:17|0.0023614
00:02:17|0.0023615
00:02:18|0.0023615
00:02:19|0.0023608
00:02:20|0.0023594
00:02:21|0.0023565
00:02:22|0.0023566
00:02:23|0.0023564
00:02:25|0.0023563
00:02:26|0.0023565
00:02:27|0.0023563
00:02:29|0.0023563
00:02:30|0.0023564
00:02:31|0.0023557
00:02:32|0.0023557
00:02:33|0.0023557
00:02:34|0.0023555
00:02:35|0.0023555
00:02:36|0.0023555
00:02:37|0.0023555
00:02:38|0.0023555
00:02:39|0.0023555
00:02:40|0.0023555
00:02:41|0.0023555
00:02:42|0.0023555
00:02:43|0.0023562
00:02:44|0.0023554
00:02:45|0.0023554
00:02:46|0.0023554
00:02:47|0.0023555
00:02:48|0.0023556
00:02:49|0.0023552
00:02:50|0.0023546
00:02:51|0.0023546
00:02:52|0.0023548
00:02:53|0.0023561
00:02:54|0.002354
00:02:55|0.0023546
00:02:56|0.0023546
00:02:57|0.0023506
00:02:58|0.0023516
00:02:59|0.0023527
00:03:00|0.0023528
00:03:01|0.0023528
00:03:02|0.0023541
00:03:03|0.0023541
00:03:04|0.0023541
00:03:05|0.0023541
00:03:06|0.0023541
00:03:07|0.0023541
00:03:08|0.0023533
00:03:09|0.0023525
00:03:10|0.0023525
00:03:11|0.0023545
00:03:12|0.0023545
00:03:13|0.0023545
00:03:14|0.0023545
00:03:15|0.0023545
00:03:16|0.0023545
00:03:17|0.0023518
00:03:19|0.0023524
00:03:19|0.0023515
00:03:20|0.0023513
00:03:21|0.0023513
00:03:22|0.0023512
00:03:23|0.0023518
00:03:24|0.0023513
00:03:25|0.0023516
00:03:27|0.0023525
00:03:28|0.002352
00:03:29|0.002352
00:03:30|0.0023517
00:03:31|0.0023517
00:03:32|0.0023517
00:03:33|0.0023517
00:03:35|0.0023517
00:03:35|0.0023517
00:03:36|0.0023517
00:03:38|0.0023517
00:03:39|0.0023517
00:03:40|0.0023517
00:03:41|0.0023517
00:03:42|0.0023517
00:03:43|0.0023517
00:03:43|0.0023518
00:03:45|0.0023518
00:03:45|0.0023518
00:03:47|0.0023518
00:03:48|0.0023518
00:03:49|0.0023518
00:03:50|0.0023518
00:03:51|0.0023518
00:03:52|0.0023518
00:03:53|0.0023518
00:03:54|0.0023518
00:03:55|0.0023518
00:03:56|0.0023518
00:03:57|0.0023518
00:03:58|0.0023518
00:03:59|0.0023518
00:04:00|0.0023518
00:04:01|0.0023518
00:04:02|0.0023518
00:04:03|0.0023518
00:04:04|0.0023518
00:04:05|0.0023518
00:04:06|0.0023518
00:04:08|0.0023518
00:04:08|0.0023508
00:04:09|0.0023503
00:04:10|0.0023503
00:04:11|0.0023503
00:04:12|0.0023503
00:04:13|0.0023503
00:04:14|0.0023503
00:04:15|0.0023503
00:04:16|0.0023503
00:04:17|0.0023518
00:04:18|0.0023518
00:04:19|0.0023518
00:04:20|0.0023518
00:04:21|0.00235
00:04:22|0.00235
00:04:23|0.00235
00:04:24|0.00235
00:04:25|0.00235
00:04:26|0.00235
00:04:28|0.00235
00:04:29|0.00235
00:04:30|0.00235
00:04:31|0.00235
00:04:33|0.00235
00:04:33|0.00235
00:04:34|0.00235
00:04:35|0.00235
00:04:36|0.00235
00:04:38|0.0023513
00:04:38|0.0023513
00:04:40|0.0023513
00:04:41|0.0023513
00:04:42|0.0023517
00:04:43|0.0023514
00:04:44|0.0023514
00:04:45|0.0023514
00:04:46|0.0023514
00:04:47|0.0023514
00:04:48|0.0023514
00:04:49|0.0023533
00:04:50|0.0023533
00:04:51|0.0023522
00:04:52|0.0023522
00:04:53|0.0023522
00:04:55|0.0023522
00:04:55|0.0023552
00:04:57|0.0023556
00:04:57|0.0023555
00:04:58|0.0023559
00:05:00|0.0023568
00:05:00|0.0023568
00:05:02|0.0023557
00:05:02|0.0023557
00:05:04|0.0023557
00:05:05|0.0023557
00:05:05|0.0023557
00:05:06|0.0023557
00:05:07|0.0023556
00:05:08|0.0023556
00:05:09|0.0023556
00:05:11|0.0023556
00:05:11|0.0023556
00:05:12|0.002357
00:05:14|0.002357
00:05:14|0.002357
00:05:15|0.002357
00:05:16|0.002357
00:05:17|0.002357
00:05:19|0.002357
00:05:19|0.0023584
00:05:21|0.0023589
00:05:21|0.002359
00:05:23|0.002359
00:05:23|0.002359
00:05:24|0.002359
00:05:26|0.002359
00:05:27|0.002359
00:05:28|0.002359
00:05:29|0.0023606
00:05:31|0.0023595
00:05:31|0.0023595
00:05:33|0.0023601
00:05:34|0.0023601
00:05:35|0.0023601
00:05:37|0.0023602
00:05:37|0.0023602
00:05:38|0.0023602
00:05:39|0.0023602
00:05:40|0.0023602
00:05:42|0.0023602
00:05:42|0.0023584
00:05:43|0.0023584
00:05:44|0.0023584
00:05:45|0.0023584
00:05:46|0.0023584
00:05:47|0.0023584
00:05:48|0.0023584
00:05:49|0.0023584
00:05:50|0.0023584
00:05:52|0.0023584
00:05:53|0.0023584
00:05:53|0.002357
00:05:55|0.002357
00:05:55|0.0023568
00:05:57|0.0023568
00:05:57|0.0023568
00:05:59|0.0023568
00:05:59|0.0023546
00:06:01|0.0023546
00:06:02|0.0023547
00:06:03|0.0023547
00:06:03|0.0023547
00:06:05|0.0023546
00:06:05|0.0023535
00:06:07|0.0023534
00:06:08|0.0023534
00:06:09|0.0023529
00:06:09|0.0023529
00:06:10|0.0023539
00:06:12|0.0023539
00:06:12|0.0023539
00:06:14|0.0023539
00:06:14|0.0023514
00:06:16|0.0023514
00:06:16|0.00235
00:06:18|0.0023476
00:06:18|0.0023477
00:06:19|0.0023477
00:06:21|0.0023477
00:06:21|0.0023484
00:06:23|0.0023456
00:06:24|0.0023452
00:06:25|0.0023444
00:06:26|0.0023411
00:06:27|0.002341
00:06:28|0.0023323
00:06:29|0.0023317
00:06:30|0.0023348
00:06:32|0.0023345
00:06:33|0.0023345
00:06:34|0.0023345
00:06:35|0.0023351
00:06:36|0.002337
00:06:37|0.0023393
00:06:38|0.0023377
00:06:39|0.0023341
00:06:40|0.0023341
00:06:41|0.0023341
00:06:43|0.0023321
00:06:44|0.0023299
00:06:45|0.0023329
00:06:45|0.0023349
00:06:46|0.0023326
00:06:47|0.0023308
00:06:48|0.0023308
00:06:49|0.0023308
00:06:50|0.0023308
00:06:51|0.0023322
00:06:52|0.0023322
00:06:54|0.0023322
00:06:54|0.0023322
00:06:55|0.0023313
00:06:56|0.0023313
00:06:58|0.0023313
00:06:59|0.0023313
00:06:59|0.0023313
00:07:00|0.0023313
00:07:02|0.0023313
00:07:02|0.0023299
00:07:04|0.0023292
00:07:05|0.0023297
00:07:06|0.0023261
00:07:07|0.0023249
00:07:07|0.0023237
00:07:09|0.002322
00:07:10|0.0023239
00:07:11|0.002323
00:07:12|0.0023226
00:07:13|0.0023252
00:07:14|0.0023261
00:07:15|0.0023268
00:07:16|0.002328
00:07:17|0.0023277
00:07:18|0.0023277
00:07:19|0.0023269
00:07:20|0.0023264
00:07:21|0.0023264
00:07:22|0.0023245
00:07:23|0.0023246
00:07:23|0.0023264
00:07:25|0.0023288
00:07:26|0.0023264
00:07:27|0.0023285
00:07:27|0.0023281
00:07:29|0.0023302
00:07:29|0.0023314
00:07:31|0.0023316
00:07:33|0.0023331
00:07:34|0.0023344
00:07:35|0.0023344
00:07:36|0.0023344
00:07:38|0.0023328
00:07:38|0.0023328
00:07:40|0.0023319
00:07:41|0.0023319
00:07:42|0.0023319
00:07:43|0.0023299
00:07:44|0.0023299
00:07:45|0.0023299
00:07:46|0.0023299
00:07:47|0.0023297
00:07:48|0.0023297
00:07:49|0.0023297
00:07:50|0.0023285
00:07:51|0.0023287
00:07:52|0.0023307
00:07:53|0.0023307
00:07:54|0.0023307
00:07:55|0.0023307
00:07:56|0.002332
00:07:57|0.002332
00:07:57|0.002332
00:07:59|0.002332
00:08:00|0.0023314
00:08:01|0.0023305
00:08:02|0.0023305
00:08:03|0.0023305
00:08:04|0.0023297
00:08:05|0.0023295
00:08:06|0.0023281
00:08:07|0.00233
00:08:08|0.00233
00:08:09|0.00233
00:08:10|0.0023316
00:08:11|0.0023316
00:08:12|0.0023316
00:08:13|0.0023316
00:08:14|0.0023316
00:08:15|0.0023316
00:08:16|0.0023316
00:08:17|0.0023316
00:08:18|0.0023316
00:08:19|0.0023288
00:08:20|0.0023288
00:08:21|0.0023291
00:08:22|0.0023291
00:08:23|0.0023291
00:08:24|0.0023291
00:08:25|0.0023291
00:08:26|0.0023303
00:08:27|0.0023295
00:08:28|0.0023285
00:08:29|0.0023273
00:08:30|0.0023273
00:08:31|0.0023277
00:08:32|0.0023277
00:08:34|0.0023277
00:08:35|0.002328
00:08:36|0.002328
00:08:37|0.0023295
00:08:38|0.0023295
00:08:39|0.0023284
00:08:40|0.0023284
00:08:41|0.0023271
00:08:42|0.0023271
00:08:44|0.0023286
00:08:44|0.0023286
00:08:46|0.0023293
00:08:47|0.0023293
00:08:48|0.0023293
00:08:49|0.0023293
00:08:50|0.0023289
00:08:51|0.0023293
00:08:52|0.0023293
00:08:53|0.00233
00:08:54|0.0023296
00:08:55|0.0023296
00:08:55|0.0023296
00:08:57|0.00233
00:08:57|0.00233
00:08:59|0.00233
00:09:00|0.00233
00:09:01|0.0023316
00:09:02|0.0023302
00:09:03|0.0023302
00:09:04|0.0023313
00:09:05|0.0023316
00:09:06|0.002332
00:09:07|0.002332
00:09:08|0.0023327
00:09:09|0.0023327
00:09:10|0.0023327
00:09:11|0.0023327
00:09:12|0.0023333
00:09:13|0.0023337
00:09:14|0.0023336
00:09:16|0.0023337
00:09:17|0.0023346
00:09:18|0.002335
00:09:18|0.0023349
00:09:19|0.002335
00:09:20|0.002335
00:09:21|0.0023353
00:09:23|0.0023368
00:09:24|0.0023374
00:09:24|0.002336
00:09:25|0.0023353
00:09:26|0.0023362
00:09:27|0.0023363
00:09:28|0.002335
00:09:29|0.0023339
00:09:30|0.0023352
00:09:31|0.0023349
00:09:33|0.0023349
00:09:34|0.0023339
00:09:35|0.0023341
00:09:37|0.0023345
00:09:38|0.0023345
00:09:39|0.0023345
00:09:40|0.0023345
00:09:41|0.0023371
00:09:42|0.0023362
00:09:43|0.0023375
00:09:44|0.0023362
00:09:45|0.0023357
00:09:46|0.0023373
00:09:47|0.0023373
00:09:48|0.002337
00:09:49|0.0023357
00:09:51|0.0023362
00:09:51|0.0023362
00:09:52|0.0023362
00:09:53|0.0023362
00:09:54|0.0023362
00:09:55|0.0023345
00:09:56|0.0023344
00:09:58|0.0023337
00:09:59|0.0023337
00:10:00|0.0023337
00:10:01|0.0023337
00:10:02|0.002334
00:10:03|0.0023344
00:10:04|0.0023344
00:10:05|0.0023345
00:10:06|0.0023345
00:10:07|0.002334
00:10:08|0.002334
00:10:08|0.002334
00:10:10|0.0023332
00:10:11|0.0023332
00:10:12|0.0023338
00:10:13|0.0023353
00:10:14|0.0023353
00:10:15|0.0023353
00:10:16|0.0023351
00:10:17|0.0023351
00:10:18|0.002333
00:10:19|0.002333
00:10:20|0.0023337
00:10:21|0.0023337
00:10:22|0.0023329
00:10:22|0.0023329
00:10:24|0.0023329
00:10:25|0.0023319
00:10:26|0.0023317
00:10:26|0.0023307
00:10:28|0.0023289
00:10:29|0.0023289
00:10:30|0.0023275
00:10:31|0.0023275
00:10:32|0.0023275
00:10:33|0.0023263
00:10:34|0.0023263
00:10:36|0.0023273
00:10:36|0.0023259
00:10:38|0.0023259
00:10:38|0.0023272
00:10:39|0.0023272
00:10:41|0.0023259
00:10:42|0.0023259
00:10:43|0.0023254
00:10:44|0.0023248
00:10:45|0.0023232
00:10:47|0.0023241
00:10:47|0.0023245
00:10:48|0.0023245
00:10:49|0.0023245
00:10:51|0.0023245
00:10:51|0.0023245
00:10:53|0.0023245
00:10:53|0.0023245
00:10:55|0.0023247
00:10:56|0.0023255
00:10:57|0.0023255
00:10:57|0.0023251
00:10:58|0.0023278
00:11:00|0.0023278
00:11:01|0.0023278
00:11:02|0.0023265
00:11:03|0.0023265
00:11:04|0.0023241
00:11:05|0.0023241
00:11:06|0.0023241
00:11:07|0.0023267
00:11:08|0.0023267
00:11:09|0.0023267
00:11:10|0.002327
00:11:11|0.002327
00:11:12|0.002327
00:11:13|0.002327
00:11:14|0.002327
00:11:16|0.002327
00:11:16|0.002327
00:11:17|0.002327
00:11:19|0.002327
00:11:19|0.0023267
00:11:20|0.0023267
00:11:21|0.0023286
00:11:22|0.0023286
00:11:24|0.0023283
00:11:24|0.0023283
00:11:25|0.0023283
00:11:26|0.002327
00:11:27|0.002327
00:11:29|0.002327
00:11:29|0.0023272
00:11:30|0.0023269
00:11:32|0.002325
00:11:32|0.0023262
00:11:33|0.0023262
00:11:35|0.0023272
00:11:36|0.0023272
00:11:37|0.0023282
00:11:39|0.0023289
00:11:39|0.0023289
00:11:41|0.0023289
00:11:42|0.0023282
00:11:42|0.0023282
00:11:44|0.0023282
00:11:45|0.0023282
00:11:45|0.0023282
00:11:47|0.0023282
00:11:47|0.0023282
00:11:49|0.0023302
00:11:50|0.0023302
00:11:51|0.0023302
00:11:52|0.0023302
00:11:53|0.0023316
00:11:54|0.0023318
00:11:55|0.0023318
00:11:56|0.0023318
00:11:57|0.0023318
00:11:58|0.0023318
00:11:59|0.0023318
00:12:00|0.0023318
00:12:01|0.0023316
00:12:02|0.0023316
00:12:04|0.0023316
00:12:04|0.0023316
00:12:05|0.0023303
00:12:06|0.0023303
00:12:07|0.0023303
00:12:08|0.0023303
00:12:09|0.0023303
00:12:10|0.0023308
00:12:11|0.0023315
00:12:13|0.0023315
00:12:13|0.0023315
00:12:14|0.0023315
00:12:16|0.0023315
00:12:16|0.0023315
00:12:17|0.0023315
00:12:18|0.0023315
00:12:19|0.0023315
00:12:21|0.0023331
00:12:21|0.0023329
00:12:22|0.0023322
00:12:23|0.0023322
00:12:24|0.0023332
00:12:25|0.0023332
00:12:27|0.0023332
00:12:27|0.0023332
00:12:28|0.0023339
00:12:30|0.0023339
00:12:30|0.002335
00:12:32|0.002335
00:12:32|0.002335
00:12:33|0.0023346
00:12:34|0.0023346
00:12:36|0.0023346
00:12:37|0.0023346
00:12:39|0.0023346
00:12:39|0.0023319
00:12:40|0.0023319
00:12:41|0.0023314
00:12:42|0.0023314
00:12:43|0.0023314
00:12:45|0.0023314
00:12:45|0.0023314
00:12:47|0.0023314
00:12:47|0.0023314
00:12:49|0.0023314
00:12:50|0.0023313
00:12:51|0.0023293
00:12:52|0.0023293
00:12:53|0.0023293
00:12:54|0.0023293
00:12:55|0.0023293
00:12:56|0.0023283
00:12:57|0.0023287
00:12:58|0.0023287
00:12:59|0.0023287
00:12:59|0.0023287
00:13:01|0.0023309
00:13:01|0.0023309
00:13:03|0.0023287
00:13:04|0.0023287
00:13:05|0.0023286
00:13:06|0.0023286
00:13:07|0.0023286
00:13:08|0.0023286
00:13:09|0.0023281
00:13:10|0.0023281
00:13:11|0.0023281
00:13:12|0.0023282
00:13:13|0.0023282
00:13:14|0.0023282
00:13:15|0.0023282
00:13:16|0.0023282
00:13:17|0.0023282
00:13:18|0.0023282
00:13:19|0.0023268
00:13:20|0.0023268
00:13:21|0.0023268
00:13:22|0.0023283
00:13:23|0.0023283
00:13:24|0.0023283
00:13:26|0.0023283
00:13:26|0.0023304
00:13:27|0.0023304
00:13:28|0.0023304
00:13:29|0.0023304
00:13:30|0.0023304
00:13:31|0.0023304
00:13:32|0.0023304
00:13:33|0.0023304
00:13:34|0.0023304
00:13:35|0.0023352
00:13:37|0.0023339
00:13:38|0.0023327
00:13:39|0.0023337
00:13:40|0.0023337
00:13:41|0.0023344
00:13:42|0.0023341
00:13:43|0.0023341
00:13:44|0.0023341
00:13:45|0.0023337
00:13:46|0.0023337
00:13:47|0.002333
00:13:48|0.002333
00:13:49|0.002333
00:13:50|0.002333
00:13:51|0.002333
00:13:52|0.002333
00:13:53|0.002333
00:13:54|0.002333
00:13:55|0.0023319
00:13:56|0.0023319
00:13:57|0.0023316
00:13:58|0.0023316
00:13:59|0.0023307
00:14:00|0.0023307
00:14:01|0.0023307
00:14:02|0.0023307
00:14:03|0.0023307
00:14:04|0.0023307
00:14:05|0.0023307
00:14:07|0.0023307
00:14:07|0.0023307
00:14:09|0.0023307
00:14:10|0.0023307
00:14:10|0.0023307
00:14:12|0.0023307
00:14:13|0.0023307
00:14:14|0.0023307
00:14:14|0.0023307
00:14:15|0.0023307
00:14:16|0.0023307
00:14:18|0.0023307
00:14:19|0.0023307
00:14:20|0.0023307
00:14:20|0.0023301
00:14:21|0.0023296
00:14:22|0.0023296
00:14:24|0.0023296
00:14:24|0.0023296
00:14:25|0.0023296
00:14:27|0.0023296
00:14:27|0.0023295
00:14:28|0.0023295
00:14:29|0.0023295
00:14:30|0.0023289
00:14:32|0.0023289
00:14:33|0.0023289
00:14:34|0.0023289
00:14:35|0.0023289
00:14:35|0.0023295
00:14:37|0.0023295
00:14:38|0.0023286
00:14:40|0.0023286
00:14:41|0.0023283
00:14:42|0.0023283
00:14:43|0.0023283
00:14:44|0.0023283
00:14:45|0.0023286
00:14:46|0.0023291
00:14:47|0.0023291
00:14:48|0.0023291
00:14:49|0.0023291
00:14:50|0.0023291
00:14:51|0.0023291
00:14:52|0.0023291
00:14:53|0.0023291
00:14:54|0.0023291
00:14:56|0.0023293
00:14:56|0.0023293
00:14:58|0.0023293
00:14:59|0.0023293
00:14:59|0.0023293
00:15:00|0.0023288
00:15:02|0.0023288
00:15:03|0.0023296
00:15:04|0.0023296
00:15:05|0.0023296
00:15:06|0.0023296
00:15:07|0.0023296
00:15:08|0.0023296
00:15:09|0.0023296
00:15:09|0.0023291
00:15:11|0.0023288
00:15:12|0.0023288
00:15:13|0.0023288
00:15:14|0.0023288
00:15:15|0.0023288
00:15:16|0.0023302
00:15:17|0.0023302
00:15:18|0.002329
00:15:19|0.002329
00:15:20|0.002329
00:15:21|0.002329
00:15:22|0.002329
00:15:23|0.002329
00:15:24|0.002329
00:15:25|0.002329
00:15:26|0.0023306
00:15:27|0.0023311
00:15:28|0.0023311
00:15:29|0.0023311
00:15:30|0.0023311
00:15:31|0.0023336
00:15:32|0.0023336
00:15:33|0.0023336
00:15:34|0.0023336
00:15:35|0.0023336
00:15:36|0.0023336
00:15:37|0.0023337
00:15:38|0.0023334
00:15:40|0.0023332
00:15:40|0.0023332
00:15:42|0.0023332
00:15:43|0.0023325
00:15:44|0.0023332
00:15:44|0.0023332
00:15:46|0.0023339
00:15:47|0.0023339
00:15:48|0.0023347
00:15:49|0.0023347
00:15:50|0.002333
00:15:52|0.002333
00:15:52|0.0023322
00:15:53|0.0023322
00:15:54|0.0023322
00:15:55|0.0023322
00:15:56|0.0023322
00:15:57|0.0023322
00:15:58|0.0023322
00:15:59|0.0023322
00:16:01|0.0023322
00:16:01|0.0023322
00:16:03|0.0023322
00:16:04|0.0023322
00:16:05|0.0023322
00:16:06|0.0023322
00:16:07|0.0023322
00:16:08|0.0023322
00:16:09|0.0023318
00:16:10|0.0023318
00:16:11|0.0023329
00:16:12|0.0023329
00:16:13|0.0023329
00:16:14|0.0023329
00:16:16|0.0023329
00:16:16|0.0023325
00:16:17|0.0023325
00:16:18|0.0023325
00:16:20|0.0023325
00:16:20|0.0023325
00:16:21|0.0023325
00:16:22|0.0023325
00:16:23|0.0023325
00:16:25|0.0023325
00:16:25|0.0023325
00:16:26|0.0023325
00:16:27|0.0023325
00:16:28|0.0023343
00:16:30|0.0023343
00:16:30|0.0023343
00:16:32|0.0023343
00:16:33|0.0023343
00:16:34|0.0023343
00:16:35|0.0023343
00:16:36|0.0023343
00:16:36|0.0023343
00:16:37|0.0023343
00:16:39|0.0023343
00:16:40|0.0023343
00:16:42|0.0023343
00:16:43|0.002336
00:16:43|0.002336
00:16:44|0.002336
00:16:46|0.002336
00:16:47|0.002336
00:16:47|0.0023343
00:16:48|0.0023343
00:16:49|0.0023343
00:16:50|0.0023343
00:16:52|0.0023329
00:16:52|0.0023329
00:16:53|0.0023329
00:16:55|0.0023326
00:16:55|0.0023316
00:16:56|0.0023312
00:16:58|0.0023312
00:16:59|0.0023312
00:17:00|0.0023312
00:17:01|0.0023312
00:17:02|0.0023312
00:17:02|0.0023312
00:17:03|0.0023312
00:17:04|0.0023312
00:17:05|0.0023312
00:17:07|0.0023334
00:17:08|0.0023334
00:17:08|0.0023334
00:17:10|0.0023339
00:17:11|0.0023339
00:17:12|0.0023339
00:17:13|0.0023339
00:17:14|0.0023339
00:17:15|0.0023339
00:17:16|0.0023339
00:17:17|0.0023339
00:17:18|0.0023339
00:17:19|0.0023339
00:17:20|0.0023339
00:17:21|0.0023339
00:17:21|0.0023339
00:17:23|0.0023339
00:17:24|0.0023339
00:17:25|0.0023339
00:17:26|0.0023339
00:17:27|0.0023339
00:17:28|0.0023339
00:17:28|0.0023339
00:17:30|0.0023339
00:17:31|0.0023339
00:17:32|0.0023339
00:17:33|0.0023339
00:17:34|0.0023339
00:17:34|0.0023339
00:17:36|0.0023338
00:17:36|0.0023338
00:17:37|0.0023338
00:17:39|0.0023346
00:17:40|0.0023346
00:17:41|0.0023335
00:17:42|0.0023335
00:17:44|0.002334
00:17:45|0.002334
00:17:46|0.002334
00:17:47|0.002334
00:17:48|0.002334
00:17:49|0.002334
00:17:49|0.002334
00:17:51|0.0023353
00:17:52|0.0023353
00:17:54|0.0023353
00:17:54|0.0023353
00:17:56|0.0023343
00:17:56|0.002336
00:17:57|0.002336
00:17:59|0.0023364
00:18:00|0.0023364
00:18:01|0.0023368
00:18:02|0.0023375
00:18:03|0.0023374
00:18:04|0.0023353
00:18:05|0.0023353
00:18:06|0.0023353
00:18:07|0.0023355
00:18:08|0.0023365
00:18:08|0.0023365
00:18:10|0.0023365
00:18:11|0.0023365
00:18:12|0.0023365
00:18:13|0.0023365
00:18:14|0.0023369
00:18:15|0.0023369
00:18:16|0.0023369
00:18:16|0.0023355
00:18:18|0.0023355
00:18:19|0.0023357
00:18:20|0.0023357
00:18:21|0.0023357
00:18:21|0.0023357
00:18:22|0.0023357
00:18:24|0.0023357
00:18:25|0.0023357
00:18:26|0.0023357
00:18:27|0.0023357
00:18:28|0.0023357
00:18:28|0.002337
00:18:30|0.0023363
00:18:31|0.0023363
00:18:31|0.0023367
00:18:33|0.0023367
00:18:34|0.0023366
00:18:34|0.0023366
00:18:36|0.0023366
00:18:37|0.0023367
00:18:38|0.0023358
00:18:39|0.0023348
00:18:40|0.0023348
00:18:41|0.0023355
00:18:42|0.0023355
00:18:43|0.0023355
00:18:45|0.0023349
00:18:46|0.002336
00:18:47|0.002336
00:18:48|0.0023336
00:18:49|0.0023329
00:18:50|0.0023335
00:18:51|0.0023335
00:18:52|0.0023335
00:18:53|0.0023335
00:18:54|0.0023336
00:18:55|0.0023336
00:18:56|0.0023336
00:18:57|0.0023336
00:18:59|0.0023336
00:18:59|0.0023336
00:19:00|0.0023336
00:19:02|0.0023335
00:19:02|0.0023335
00:19:04|0.0023336
00:19:05|0.0023335
00:19:05|0.0023335
00:19:07|0.0023312
00:19:08|0.0023312
00:19:09|0.0023312
00:19:10|0.0023312
00:19:11|0.0023312
00:19:12|0.0023312
00:19:13|0.0023329
00:19:14|0.0023329
00:19:15|0.0023329
00:19:16|0.0023329
00:19:17|0.0023342
00:19:18|0.0023342
00:19:19|0.0023342
00:19:20|0.0023342
00:19:21|0.0023342
00:19:22|0.0023342
00:19:23|0.0023342
00:19:24|0.0023342
00:19:25|0.0023342
00:19:26|0.0023333
00:19:27|0.0023333
00:19:28|0.0023333
00:19:29|0.0023333
00:19:30|0.0023333
00:19:31|0.0023317
00:19:32|0.002332
00:19:33|0.002332
00:19:34|0.002332
00:19:35|0.002332
00:19:36|0.0023334
00:19:37|0.0023334
00:19:38|0.0023334
00:19:39|0.0023334
00:19:40|0.0023334
00:19:41|0.0023334
00:19:42|0.0023334
00:19:44|0.0023334
00:19:45|0.0023334
00:19:46|0.0023344
00:19:47|0.0023344
00:19:48|0.0023344
00:19:50|0.0023344
00:19:50|0.0023344
00:19:51|0.0023344
00:19:53|0.0023344
00:19:53|0.0023344
00:19:54|0.0023344
00:19:55|0.0023344
00:19:56|0.0023336
00:19:58|0.0023338
00:19:58|0.0023338
00:19:59|0.0023348
00:20:01|0.0023348
00:20:01|0.0023348
00:20:03|0.0023348
00:20:04|0.0023337
00:20:05|0.0023337
00:20:06|0.0023337
00:20:07|0.0023337
00:20:07|0.0023337
00:20:08|0.0023343
00:20:10|0.0023346
00:20:11|0.0023346
00:20:11|0.0023346
00:20:12|0.0023346
00:20:14|0.0023346
00:20:14|0.0023346
00:20:16|0.0023337
00:20:17|0.0023337
00:20:17|0.0023332
00:20:19|0.0023332
00:20:19|0.002333
00:20:20|0.002333
00:20:22|0.0023326
00:20:22|0.0023326
00:20:24|0.0023327
00:20:25|0.0023327
00:20:26|0.0023341
00:20:27|0.0023341
00:20:28|0.0023326
00:20:29|0.0023326
00:20:30|0.0023325
00:20:31|0.0023325
00:20:32|0.0023325
00:20:33|0.0023325
00:20:34|0.0023325
00:20:35|0.0023331
00:20:36|0.0023331
00:20:37|0.0023331
00:20:38|0.0023331
00:20:39|0.0023331
00:20:40|0.0023331
00:20:41|0.0023334
00:20:42|0.0023336
00:20:43|0.0023336
00:20:44|0.0023336
00:20:46|0.0023336
00:20:46|0.0023339
00:20:48|0.002334
00:20:49|0.0023342
00:20:50|0.0023364
00:20:51|0.0023364
00:20:52|0.0023364
00:20:53|0.0023364
00:20:54|0.0023364
00:20:55|0.0023364
00:20:56|0.0023364
00:20:57|0.0023364
00:20:58|0.0023369
00:20:59|0.0023369
00:21:01|0.002337
00:21:01|0.002337
00:21:03|0.002337
00:21:04|0.002337
00:21:04|0.002337
00:21:06|0.002337
00:21:07|0.002337
00:21:07|0.0023376
00:21:08|0.0023372
00:21:09|0.002338
00:21:10|0.0023379
00:21:11|0.0023397
00:21:12|0.0023397
00:21:14|0.0023396
00:21:14|0.0023396
00:21:16|0.0023396
00:21:17|0.0023396
00:21:17|0.002339
00:21:19|0.0023389
00:21:19|0.0023389
00:21:20|0.0023389
00:21:22|0.0023389
00:21:22|0.0023389
00:21:23|0.0023383
00:21:25|0.0023383
00:21:26|0.0023384
00:21:27|0.0023384
00:21:28|0.0023384
00:21:29|0.0023384
00:21:30|0.0023382
00:21:31|0.0023382
00:21:32|0.0023382
00:21:33|0.0023386
00:21:34|0.0023386
00:21:35|0.0023386
00:21:36|0.0023386
00:21:37|0.0023386
00:21:38|0.0023399
00:21:39|0.0023399
00:21:40|0.0023399
00:21:41|0.0023399
00:21:42|0.0023399
00:21:43|0.0023399
00:21:44|0.0023398
00:21:45|0.0023398
00:21:46|0.0023398
00:21:48|0.0023398
00:21:49|0.0023398
00:21:50|0.0023398
00:21:50|0.0023398
00:21:52|0.0023398
00:21:53|0.0023395
00:21:54|0.0023395
00:21:55|0.0023395
00:21:56|0.0023395
00:21:57|0.0023395
00:21:58|0.00234
00:22:00|0.00234
00:22:00|0.00234
00:22:01|0.0023403
00:22:02|0.0023409
00:22:03|0.0023405
00:22:04|0.0023399
00:22:05|0.0023393
00:22:06|0.0023393
00:22:07|0.0023393
00:22:08|0.0023393
00:22:09|0.0023393
00:22:10|0.0023393
00:22:11|0.0023406
00:22:12|0.0023406
00:22:13|0.0023406
00:22:14|0.0023416
00:22:15|0.0023416
00:22:16|0.0023416
00:22:17|0.0023416
00:22:18|0.0023416
00:22:19|0.0023423
00:22:20|0.0023416
00:22:21|0.0023414
00:22:22|0.0023414
00:22:23|0.0023414
00:22:24|0.0023414
00:22:25|0.0023414
00:22:26|0.0023414
00:22:27|0.0023421
00:22:28|0.0023426
00:22:29|0.002343
00:22:30|0.002343
00:22:31|0.002343
00:22:32|0.0023431
00:22:33|0.0023432
00:22:34|0.0023432
00:22:35|0.0023432
00:22:36|0.0023432
00:22:37|0.002343
00:22:38|0.002343
00:22:39|0.002343
00:22:40|0.002343
00:22:41|0.002343
00:22:42|0.002343
00:22:43|0.002343
00:22:44|0.002343
00:22:46|0.0023433
00:22:47|0.0023433
00:22:48|0.0023433
00:22:49|0.0023433
00:22:51|0.0023436
00:22:52|0.0023438
00:22:53|0.0023438
00:22:54|0.0023445
00:22:55|0.0023448
00:22:56|0.0023454
00:22:57|0.0023454
00:22:59|0.0023454
00:23:00|0.0023448
00:23:01|0.0023429
00:23:02|0.0023449
00:23:02|0.0023453
00:23:03|0.0023453
00:23:05|0.0023453
00:23:06|0.0023453
00:23:07|0.0023453
00:23:08|0.0023453
00:23:09|0.0023453
00:23:10|0.0023456
00:23:11|0.0023456
00:23:12|0.0023456
00:23:13|0.0023458
00:23:14|0.0023458
00:23:15|0.0023458
00:23:15|0.0023458
00:23:17|0.0023458
00:23:18|0.0023458
00:23:19|0.0023458
00:23:20|0.0023458
00:23:21|0.0023458
00:23:22|0.0023457
00:23:23|0.0023457
00:23:24|0.0023461
00:23:24|0.0023461
00:23:26|0.0023462
00:23:27|0.0023462
00:23:28|0.0023468
00:23:28|0.0023469
00:23:30|0.002347
00:23:30|0.002347
00:23:32|0.002345
00:23:33|0.002345
00:23:34|0.002345
00:23:35|0.0023459
00:23:36|0.0023459
00:23:37|0.0023459
00:23:38|0.0023459
00:23:38|0.0023459
00:23:39|0.0023455
00:23:41|0.0023455
00:23:42|0.0023456
00:23:42|0.0023456
00:23:44|0.0023456
00:23:45|0.0023446
00:23:46|0.0023446
00:23:47|0.0023446
00:23:48|0.0023461
00:23:50|0.0023461
00:23:50|0.0023461
00:23:52|0.0023456
00:23:52|0.0023456
00:23:53|0.002345
00:23:54|0.002345
00:23:56|0.0023444
00:23:57|0.0023444
00:23:58|0.0023438
00:23:59|0.0023438
00:24:00|0.0023438
00:24:01|0.0023441
00:24:03|0.0023441
00:24:04|0.0023441
00:24:05|0.0023434
00:24:06|0.0023434
00:24:07|0.0023434
00:24:08|0.0023434
00:24:09|0.0023434
00:24:10|0.0023434
00:24:11|0.0023434
00:24:12|0.0023434
00:24:13|0.0023434
00:24:13|0.0023434
00:24:15|0.0023434
00:24:16|0.0023434
00:24:17|0.0023434
00:24:17|0.0023434
00:24:19|0.0023434
00:24:20|0.0023434
00:24:21|0.0023434
00:24:22|0.0023434
00:24:23|0.0023425
00:24:24|0.0023425
00:24:25|0.0023425
00:24:26|0.0023421
00:24:27|0.0023421
00:24:28|0.0023421
00:24:29|0.0023421
00:24:31|0.0023421
00:24:31|0.0023421
00:24:32|0.0023421
00:24:33|0.0023421
00:24:34|0.0023421
00:24:35|0.0023421
00:24:36|0.0023421
00:24:37|0.0023421
00:24:38|0.0023412
00:24:39|0.0023408
00:24:41|0.0023408
00:24:41|0.0023408
00:24:42|0.0023408
00:24:44|0.0023408
00:24:44|0.0023408
00:24:45|0.0023408
00:24:47|0.0023407
00:24:48|0.0023407
00:24:49|0.0023407
00:24:50|0.0023403
00:24:51|0.0023403
00:24:52|0.0023403
00:24:53|0.0023403
00:24:54|0.0023403
00:24:55|0.0023403
00:24:57|0.0023404
00:24:57|0.0023404
00:24:58|0.0023407
00:24:59|0.0023407
00:25:00|0.0023407
00:25:01|0.0023407
00:25:03|0.0023407
00:25:04|0.0023407
00:25:05|0.0023407
00:25:06|0.0023405
00:25:07|0.0023405
00:25:08|0.0023405
00:25:09|0.0023405
00:25:10|0.0023408
00:25:11|0.0023408
00:25:12|0.0023408
00:25:13|0.0023408
00:25:14|0.0023408
00:25:15|0.0023408
00:25:17|0.0023419
00:25:17|0.0023426
00:25:18|0.0023436
00:25:19|0.0023436
00:25:20|0.0023436
00:25:21|0.0023436
00:25:22|0.0023436
00:25:23|0.0023436
00:25:24|0.0023436
00:25:25|0.0023436
00:25:26|0.0023436
00:25:27|0.0023436
00:25:28|0.0023415
00:25:29|0.0023415
00:25:30|0.0023408
00:25:31|0.0023408
00:25:33|0.0023408
00:25:33|0.0023408
00:25:34|0.0023408
00:25:35|0.0023408
00:25:36|0.0023409
00:25:37|0.0023409
00:25:38|0.0023409
00:25:40|0.0023409
00:25:40|0.0023409
00:25:41|0.0023409
00:25:42|0.0023385
00:25:44|0.0023385
00:25:44|0.0023385
00:25:45|0.0023387
00:25:46|0.0023386
00:25:48|0.0023386
00:25:49|0.0023386
00:25:50|0.0023385
00:25:51|0.0023385
00:25:53|0.0023385
00:25:54|0.0023385
00:25:55|0.0023385
00:25:57|0.0023385
00:25:57|0.0023385
00:25:58|0.0023385
00:25:59|0.0023385
00:26:00|0.0023397
00:26:01|0.0023397
00:26:02|0.0023397
00:26:03|0.0023397
00:26:05|0.0023398
00:26:05|0.0023398
00:26:07|0.0023398
00:26:07|0.0023398
00:26:09|0.0023398
00:26:10|0.0023398
00:26:10|0.0023398
00:26:12|0.0023398
00:26:13|0.0023398
00:26:13|0.00234
00:26:15|0.00234
00:26:16|0.00234
00:26:16|0.00234
00:26:17|0.0023398
00:26:18|0.0023398
00:26:19|0.0023398
00:26:20|0.0023398
00:26:22|0.0023398
00:26:23|0.0023398
00:26:23|0.0023383
00:26:25|0.0023378
00:26:26|0.0023378
00:26:27|0.0023378
00:26:28|0.0023378
00:26:29|0.0023378
00:26:30|0.0023378
00:26:31|0.0023378
00:26:32|0.0023376
00:26:33|0.0023375
00:26:34|0.0023375
00:26:35|0.0023375
00:26:36|0.0023375
00:26:37|0.002337
00:26:38|0.0023376
00:26:39|0.0023376
00:26:40|0.0023383
00:26:42|0.0023383
00:26:42|0.0023383
00:26:43|0.0023383
00:26:44|0.002338
00:26:45|0.002338
00:26:46|0.002338
00:26:47|0.002338
00:26:48|0.0023373
00:26:50|0.0023373
00:26:50|0.0023373
00:26:52|0.0023371
00:26:53|0.0023371
00:26:54|0.0023371
00:26:56|0.0023371
00:26:56|0.0023375
00:26:57|0.0023375
00:26:58|0.0023375
00:27:00|0.0023375
00:27:00|0.0023375
00:27:02|0.0023375
00:27:03|0.0023375
00:27:04|0.0023375
00:27:05|0.0023375
00:27:06|0.0023375
00:27:07|0.0023375
00:27:08|0.0023375
00:27:09|0.0023375
00:27:10|0.0023375
00:27:11|0.0023375
00:27:12|0.0023375
00:27:13|0.0023368
00:27:14|0.0023368
00:27:15|0.0023368
00:27:16|0.0023364
00:27:17|0.0023364
00:27:18|0.002336
00:27:19|0.0023361
00:27:20|0.0023365
00:27:21|0.0023365
00:27:22|0.0023365
00:27:23|0.0023365
00:27:24|0.0023365
00:27:25|0.0023351
00:27:26|0.0023351
00:27:27|0.0023351
00:27:28|0.0023351
00:27:30|0.0023352
00:27:30|0.0023352
00:27:31|0.0023352
00:27:32|0.0023352
00:27:33|0.0023357
00:27:34|0.0023357
00:27:35|0.0023352
00:27:36|0.0023327
00:27:37|0.0023322
00:27:39|0.0023299
00:27:39|0.0023299
00:27:40|0.0023299
00:27:41|0.0023299
00:27:42|0.0023299
00:27:43|0.0023299
00:27:44|0.0023299
00:27:45|0.0023317
00:27:46|0.0023317
00:27:47|0.0023317
00:27:48|0.0023317
00:27:49|0.0023317
00:27:51|0.0023312
00:27:52|0.0023312
00:27:53|0.0023312
00:27:54|0.0023312
00:27:55|0.0023312
00:27:56|0.0023312
00:27:57|0.0023312
00:27:58|0.0023312
00:27:59|0.0023319
00:28:00|0.0023319
00:28:01|0.0023318
00:28:02|0.0023318
00:28:04|0.0023318
00:28:04|0.0023318
00:28:05|0.0023318
00:28:07|0.0023318
00:28:08|0.0023318
00:28:09|0.0023318
00:28:10|0.0023318
00:28:11|0.0023318
00:28:12|0.0023318
00:28:13|0.0023318
00:28:14|0.0023291
00:28:15|0.0023291
00:28:16|0.0023291
00:28:17|0.0023291
00:28:18|0.0023298
00:28:19|0.0023298
00:28:20|0.0023296
00:28:21|0.0023296
00:28:22|0.0023296
00:28:23|0.0023304
00:28:24|0.0023304
00:28:25|0.0023304
00:28:26|0.0023304
00:28:27|0.0023304
00:28:28|0.0023304
00:28:29|0.0023304
00:28:30|0.0023304
00:28:31|0.0023304
00:28:32|0.0023316
00:28:33|0.0023316
00:28:34|0.0023316
00:28:35|0.0023316
00:28:36|0.0023316
00:28:37|0.0023316
00:28:38|0.0023321
00:28:39|0.0023314
00:28:40|0.0023314
00:28:41|0.0023314
00:28:42|0.0023314
00:28:43|0.0023314
00:28:44|0.0023314
00:28:45|0.0023314
00:28:46|0.0023314
00:28:47|0.0023314
00:28:48|0.0023314
00:28:49|0.0023326
00:28:50|0.0023333
00:28:51|0.0023333
00:28:53|0.0023326
00:28:54|0.0023338
00:28:55|0.0023342
00:28:56|0.0023342
00:28:57|0.0023345
00:28:59|0.0023355
00:28:59|0.0023352
00:29:00|0.0023352
00:29:01|0.0023352
00:29:03|0.0023352
00:29:04|0.0023339
00:29:05|0.0023329
00:29:06|0.0023329
00:29:06|0.0023329
00:29:08|0.0023329
00:29:09|0.0023329
00:29:10|0.0023329
00:29:11|0.0023329
00:29:12|0.0023329
00:29:13|0.0023329
00:29:14|0.0023329
00:29:15|0.0023329
00:29:15|0.0023329
00:29:17|0.0023329
00:29:18|0.0023329
00:29:19|0.0023316
00:29:20|0.0023316
00:29:21|0.0023316
00:29:22|0.0023316
00:29:23|0.0023316
00:29:24|0.0023316
00:29:25|0.0023316
00:29:26|0.0023316
00:29:27|0.002332
00:29:28|0.002332
00:29:29|0.002332
00:29:30|0.002332
00:29:31|0.0023311
00:29:32|0.0023311
00:29:33|0.0023308
00:29:34|0.0023308
00:29:35|0.0023303
00:29:36|0.0023303
00:29:37|0.0023303
00:29:38|0.0023303
00:29:40|0.0023305
00:29:40|0.0023309
00:29:41|0.0023309
00:29:42|0.0023309
00:29:43|0.0023313
00:29:45|0.0023313
00:29:45|0.0023306
00:29:47|0.0023309
00:29:47|0.0023309
00:29:49|0.0023309
00:29:49|0.0023309
00:29:50|0.0023309
00:29:52|0.0023309
00:29:53|0.0023309
00:29:54|0.0023309
00:29:55|0.0023309
00:29:57|0.0023309
00:29:58|0.0023309
00:29:59|0.0023309
00:30:00|0.0023309
00:30:01|0.0023311
00:30:03|0.0023312
00:30:03|0.0023312
00:30:04|0.0023312
00:30:05|0.0023312
00:30:06|0.0023312
00:30:07|0.0023312
00:30:08|0.0023288
00:30:09|0.0023285
00:30:10|0.0023279
00:30:11|0.002328
00:30:12|0.002328
00:30:13|0.002328
00:30:14|0.0023278
00:30:15|0.0023278
00:30:16|0.0023278
00:30:17|0.0023278
00:30:18|0.0023278
00:30:19|0.0023268
00:30:20|0.0023268
00:30:21|0.0023268
00:30:22|0.0023269
00:30:23|0.0023269
00:30:24|0.0023269
00:30:25|0.0023269
00:30:26|0.0023269
00:30:27|0.0023269
00:30:28|0.0023269
00:30:29|0.0023274
00:30:30|0.0023274
00:30:31|0.0023274
00:30:32|0.0023265
00:30:33|0.0023261
00:30:34|0.0023261
00:30:35|0.0023246
00:30:36|0.0023243
00:30:37|0.0023243
00:30:38|0.0023243
00:30:39|0.0023241
00:30:40|0.0023241
00:30:41|0.0023241
00:30:42|0.0023241
00:30:43|0.0023253
00:30:44|0.002326
00:30:45|0.002326
00:30:46|0.0023258
00:30:47|0.0023258
00:30:48|0.0023258
00:30:49|0.0023258
00:30:50|0.0023258
00:30:51|0.0023258
00:30:52|0.0023245
00:30:54|0.0023238
00:30:55|0.0023238
00:30:56|0.0023242
00:30:57|0.0023243
00:30:59|0.0023243
00:31:00|0.0023243
00:31:01|0.0023243
00:31:02|0.0023243
00:31:03|0.0023243
00:31:04|0.0023243
00:31:04|0.0023243
00:31:06|0.0023243
00:31:07|0.0023243
00:31:08|0.0023243
00:31:09|0.0023243
00:31:10|0.0023243
00:31:11|0.0023243
00:31:13|0.0023232
00:31:14|0.0023232
00:31:14|0.0023223
00:31:15|0.0023223
00:31:16|0.002323
00:31:18|0.002323
00:31:19|0.0023239
00:31:19|0.0023221
00:31:21|0.0023216
00:31:22|0.0023216
00:31:23|0.0023216
00:31:24|0.0023216
00:31:24|0.0023212
00:31:26|0.0023212
00:31:27|0.0023212
00:31:28|0.0023223
00:31:29|0.0023223
00:31:30|0.0023223
00:31:31|0.0023223
00:31:32|0.0023223
00:31:33|0.0023223
00:31:34|0.0023223
00:31:35|0.002324
00:31:36|0.002324
00:31:37|0.0023234
00:31:37|0.0023234
00:31:39|0.0023234
00:31:40|0.0023229
00:31:40|0.0023229
00:31:42|0.0023229
00:31:43|0.0023229
00:31:43|0.0023229
00:31:45|0.0023242
00:31:46|0.0023242
00:31:47|0.0023242
00:31:48|0.0023242
00:31:49|0.0023242
00:31:50|0.0023242
00:31:51|0.0023242
00:31:52|0.0023242
00:31:53|0.0023242
00:31:54|0.0023242
00:31:56|0.0023242
00:31:56|0.0023242
00:31:58|0.0023242
00:31:59|0.0023242
00:32:00|0.0023242
00:32:01|0.0023242
00:32:02|0.0023242
00:32:03|0.0023242
00:32:04|0.0023242
00:32:05|0.0023242
00:32:06|0.0023245
00:32:07|0.0023245
00:32:08|0.0023245
00:32:09|0.0023245
00:32:10|0.0023245
00:32:11|0.0023245
00:32:12|0.0023245
00:32:13|0.0023245
00:32:14|0.0023245
00:32:15|0.0023245
00:32:16|0.0023245
00:32:17|0.0023245
00:32:18|0.0023245
00:32:19|0.0023242
00:32:20|0.0023242
00:32:21|0.0023242
00:32:22|0.0023242
00:32:23|0.0023242
00:32:24|0.0023242
00:32:25|0.0023242
00:32:26|0.0023233
00:32:27|0.0023233
00:32:28|0.0023224
00:32:29|0.0023224
00:32:30|0.0023224
00:32:31|0.0023224
00:32:32|0.0023224
00:32:33|0.0023224
00:32:34|0.0023224
00:32:35|0.0023229
00:32:36|0.0023234
00:32:37|0.0023234
00:32:38|0.0023234
00:32:39|0.0023229
00:32:40|0.0023229
00:32:41|0.0023229
00:32:43|0.0023229
00:32:43|0.0023229
00:32:44|0.0023229
00:32:45|0.0023229
00:32:46|0.0023226
00:32:47|0.0023226
00:32:48|0.0023226
00:32:49|0.0023226
00:32:50|0.0023226
00:32:51|0.0023226
00:32:52|0.0023226
00:32:53|0.0023226
00:32:54|0.0023226
00:32:56|0.0023226
00:32:57|0.0023226
00:32:58|0.0023226
00:33:00|0.0023226
00:33:00|0.0023226
00:33:02|0.0023216
00:33:02|0.0023216
00:33:04|0.0023214
00:33:04|0.0023214
00:33:06|0.0023217
00:33:07|0.0023216
00:33:07|0.0023214
00:33:09|0.0023217
00:33:10|0.0023217
00:33:11|0.0023217
00:33:13|0.0023212
00:33:13|0.0023212
00:33:15|0.0023218
00:33:16|0.0023218
00:33:17|0.0023218
00:33:18|0.0023228
00:33:19|0.0023228
00:33:20|0.0023218
00:33:21|0.0023218
00:33:22|0.0023218
00:33:22|0.0023218
00:33:24|0.0023218
00:33:25|0.0023218
00:33:26|0.0023218
00:33:27|0.0023207
00:33:28|0.0023206
00:33:29|0.0023206
00:33:30|0.0023207
00:33:31|0.0023209
00:33:32|0.0023209
00:33:33|0.0023208
00:33:34|0.0023208
00:33:34|0.0023206
00:33:36|0.0023205
00:33:37|0.0023215
00:33:38|0.0023219
00:33:39|0.0023221
00:33:40|0.002323
00:33:41|0.0023227
00:33:42|0.002324
00:33:43|0.002324
00:33:44|0.002324
00:33:45|0.0023225
00:33:46|0.0023238
00:33:47|0.0023238
00:33:48|0.0023238
00:33:48|0.0023232
00:33:50|0.0023232
00:33:51|0.0023237
00:33:52|0.002324
00:33:53|0.002324
00:33:54|0.002324
00:33:55|0.002324
00:33:56|0.002324
00:33:57|0.002324
00:33:58|0.002324
00:33:59|0.002324
00:34:01|0.002324
00:34:02|0.0023242
00:34:03|0.0023242
00:34:04|0.0023242
00:34:05|0.0023242
00:34:05|0.0023242
00:34:07|0.0023242
00:34:08|0.0023242
00:34:09|0.0023242
00:34:09|0.0023242
00:34:11|0.0023242
00:34:12|0.0023242
00:34:12|0.0023243
00:34:14|0.0023243
00:34:14|0.0023243
00:34:16|0.0023243
00:34:16|0.0023243
00:34:17|0.0023243
00:34:18|0.0023243
00:34:19|0.0023243
00:34:20|0.0023243
00:34:22|0.0023243
00:34:23|0.0023243
00:34:23|0.0023243
00:34:24|0.0023243
00:34:26|0.0023247
00:34:27|0.0023247
00:34:28|0.0023247
00:34:29|0.0023247
00:34:30|0.0023247
00:34:31|0.0023261
00:34:32|0.0023261
00:34:33|0.0023261
00:34:34|0.0023255
00:34:35|0.0023255
00:34:36|0.0023255
00:34:37|0.0023255
00:34:38|0.0023249
00:34:39|0.0023249
00:34:40|0.0023249
00:34:41|0.0023253
00:34:42|0.0023254
00:34:43|0.0023254
00:34:44|0.0023254
00:34:45|0.0023254
00:34:45|0.0023261
00:34:47|0.0023262
00:34:48|0.0023262
00:34:49|0.0023262
00:34:49|0.0023262
00:34:50|0.0023262
00:34:51|0.0023262
00:34:53|0.0023272
00:34:54|0.0023272
00:34:55|0.0023272
00:34:56|0.0023282
00:34:57|0.0023282
00:34:58|0.0023289
00:34:59|0.0023289
00:35:01|0.0023289
00:35:01|0.0023289
00:35:02|0.0023289
00:35:04|0.0023289
00:35:04|0.0023289
00:35:06|0.0023292
00:35:07|0.0023292
00:35:07|0.0023292
00:35:09|0.0023304
00:35:09|0.0023304
00:35:11|0.0023301
00:35:11|0.0023301
00:35:12|0.0023301
00:35:14|0.0023301
00:35:15|0.0023301
00:35:16|0.0023301
00:35:17|0.0023301
00:35:18|0.0023301
00:35:19|0.0023301
00:35:20|0.0023311
00:35:21|0.0023311
00:35:22|0.0023311
00:35:22|0.0023289
00:35:23|0.0023299
00:35:25|0.0023297
00:35:25|0.0023297
00:35:27|0.0023297
00:35:28|0.0023297
00:35:29|0.0023297
00:35:30|0.0023297
00:35:31|0.0023297
00:35:32|0.0023297
00:35:32|0.0023297
00:35:34|0.0023309
00:35:34|0.0023309
00:35:35|0.0023312
00:35:37|0.0023312
00:35:38|0.0023312
00:35:39|0.0023312
00:35:40|0.0023312
00:35:41|0.0023307
00:35:42|0.0023307
00:35:43|0.0023312
00:35:44|0.0023303
00:35:44|0.0023303
00:35:46|0.0023303
00:35:47|0.0023303
00:35:48|0.0023303
00:35:49|0.0023301
00:35:50|0.0023301
00:35:51|0.0023301
00:35:51|0.0023301
00:35:52|0.0023301
00:35:53|0.0023301
00:35:54|0.0023301
00:35:56|0.0023301
00:35:56|0.0023301
00:35:58|0.0023313
00:35:59|0.0023314
00:36:01|0.0023314
00:36:02|0.0023314
00:36:03|0.0023314
00:36:05|0.0023313
00:36:06|0.0023313
00:36:06|0.0023313
00:36:07|0.0023312
00:36:08|0.0023312
00:36:09|0.0023312
00:36:11|0.0023312
00:36:12|0.0023312
00:36:13|0.0023312
00:36:14|0.0023312
00:36:14|0.0023312
00:36:16|0.0023316
00:36:17|0.0023318
00:36:18|0.0023318
00:36:19|0.0023318
00:36:20|0.0023318
00:36:21|0.0023318
00:36:22|0.0023334
00:36:23|0.0023334
00:36:24|0.0023334
00:36:25|0.0023331
00:36:26|0.0023326
00:36:27|0.0023318
00:36:28|0.0023318
00:36:29|0.0023318
00:36:30|0.0023318
00:36:31|0.0023318
00:36:32|0.0023318
00:36:33|0.0023318
00:36:34|0.0023318
00:36:35|0.0023318
00:36:36|0.0023318
00:36:37|0.0023321
00:36:38|0.0023321
00:36:39|0.0023321
00:36:40|0.0023321
00:36:41|0.0023321
00:36:42|0.0023321
00:36:43|0.0023321
00:36:44|0.0023321
00:36:45|0.0023321
00:36:46|0.0023331
00:36:47|0.0023331
00:36:48|0.0023323
00:36:49|0.0023324
00:36:50|0.0023324
00:36:51|0.0023324
00:36:52|0.0023324
00:36:53|0.0023324
00:36:54|0.0023335
00:36:55|0.0023335
00:36:56|0.0023335
00:36:57|0.0023329
00:36:58|0.0023329
00:36:59|0.002333
00:37:01|0.0023336
00:37:02|0.0023336
00:37:02|0.0023336
00:37:04|0.0023336
00:37:05|0.0023322
00:37:06|0.0023322
00:37:07|0.0023316
00:37:08|0.002332
00:37:09|0.002332
00:37:10|0.0023322
00:37:11|0.0023322
00:37:12|0.0023322
00:37:13|0.0023316
00:37:14|0.0023316
00:37:15|0.0023322
00:37:16|0.0023322
00:37:17|0.0023322
00:37:18|0.0023322
00:37:19|0.0023322
00:37:20|0.0023322
00:37:21|0.0023322
00:37:22|0.0023322
00:37:23|0.0023322
00:37:24|0.0023322
00:37:25|0.0023315
00:37:26|0.0023315
00:37:27|0.0023315
00:37:28|0.0023315
00:37:29|0.0023315
00:37:30|0.0023315
00:37:31|0.0023315
00:37:32|0.0023315
00:37:33|0.0023315
00:37:34|0.0023315
00:37:36|0.0023312
00:37:36|0.0023312
00:37:38|0.0023312
00:37:38|0.0023312
00:37:39|0.0023312
00:37:40|0.002332
00:37:42|0.002332
00:37:42|0.002332
00:37:44|0.002332
00:37:44|0.002332
00:37:45|0.002332
00:37:47|0.0023318
00:37:47|0.0023326
00:37:49|0.0023326
00:37:50|0.0023326
00:37:50|0.0023326
00:37:51|0.0023322
00:37:53|0.0023322
00:37:54|0.0023322
00:37:54|0.0023322
00:37:56|0.0023322
00:37:56|0.0023322
00:37:57|0.0023322
00:37:58|0.0023332
00:37:59|0.0023332
00:38:01|0.0023332
00:38:01|0.0023332
00:38:03|0.0023332
00:38:04|0.0023332
00:38:05|0.0023332
00:38:07|0.0023332
00:38:07|0.0023332
00:38:08|0.0023332
00:38:09|0.0023332
00:38:11|0.0023332
00:38:12|0.0023332
00:38:13|0.0023332
00:38:14|0.0023332
00:38:15|0.0023332
00:38:17|0.002334
00:38:17|0.002334
00:38:19|0.002334
00:38:20|0.002334
00:38:21|0.002334
00:38:22|0.0023339
00:38:23|0.0023339
00:38:24|0.0023339
00:38:25|0.0023337
00:38:26|0.0023337
00:38:27|0.0023337
00:38:28|0.0023337
00:38:29|0.0023337
00:38:31|0.0023337
00:38:31|0.0023337
00:38:32|0.0023337
00:38:33|0.0023335
00:38:34|0.0023335
00:38:35|0.0023335
00:38:36|0.0023338
00:38:37|0.0023338
00:38:38|0.0023338
00:38:39|0.0023338
00:38:40|0.0023339
00:38:41|0.0023342
00:38:42|0.0023344
00:38:43|0.0023344
00:38:44|0.0023344
00:38:45|0.0023344
00:38:46|0.0023345
00:38:47|0.0023345
00:38:48|0.0023345
00:38:49|0.0023345
00:38:50|0.0023335
00:38:51|0.0023335
00:38:52|0.0023335
00:38:53|0.0023329
00:38:54|0.0023329
00:38:55|0.0023329
00:38:57|0.0023329
00:38:58|0.0023329
00:38:58|0.0023329
00:38:59|0.0023329
00:39:00|0.0023333
00:39:02|0.0023333
00:39:03|0.0023333
00:39:05|0.0023333
00:39:06|0.0023331
00:39:07|0.0023331
00:39:08|0.0023331
00:39:08|0.0023328
00:39:10|0.0023328
00:39:10|0.0023332
00:39:11|0.0023332
00:39:13|0.0023325
00:39:14|0.0023326
00:39:14|0.0023326
00:39:16|0.0023329
00:39:17|0.0023329
00:39:18|0.0023329
00:39:19|0.0023329
00:39:20|0.0023329
00:39:21|0.0023329
00:39:22|0.0023327
00:39:23|0.0023327
00:39:24|0.0023323
00:39:25|0.0023323
00:39:26|0.0023321
00:39:27|0.0023321
00:39:28|0.0023321
00:39:29|0.0023321
00:39:30|0.0023322
00:39:31|0.0023323
00:39:32|0.0023323
00:39:33|0.0023323
00:39:34|0.0023327
00:39:35|0.0023327
00:39:36|0.0023317
00:39:37|0.0023317
00:39:38|0.0023315
00:39:39|0.0023315
00:39:40|0.0023311
00:39:41|0.0023311
00:39:42|0.0023308
00:39:43|0.0023306
00:39:45|0.0023306
00:39:45|0.0023306
00:39:46|0.0023309
00:39:47|0.0023309
00:39:48|0.0023306
00:39:49|0.0023306
00:39:50|0.002331
00:39:51|0.002331
00:39:52|0.0023321
00:39:53|0.0023321
00:39:54|0.0023321
00:39:55|0.0023321
00:39:56|0.0023321
00:39:57|0.0023321
00:39:58|0.0023321
00:39:59|0.0023321
00:40:01|0.0023312
00:40:01|0.0023312
00:40:03|0.0023313
00:40:04|0.0023324
00:40:06|0.0023324
00:40:07|0.0023317
00:40:07|0.0023317
00:40:08|0.0023323
00:40:10|0.0023323
00:40:11|0.0023323
00:40:12|0.0023323
00:40:13|0.0023323
00:40:13|0.0023323
00:40:15|0.0023323
00:40:15|0.0023316
00:40:17|0.0023316
00:40:18|0.0023316
00:40:18|0.0023305
00:40:20|0.0023305
00:40:21|0.0023305
00:40:22|0.0023307
00:40:23|0.0023307
00:40:24|0.002331
00:40:25|0.002331
00:40:26|0.002331
00:40:27|0.002331
00:40:28|0.002331
00:40:29|0.0023312
00:40:29|0.0023312
00:40:30|0.0023312
00:40:32|0.0023308
00:40:33|0.0023308
00:40:34|0.0023308
00:40:35|0.0023314
00:40:36|0.0023312
00:40:37|0.0023308
00:40:38|0.0023308
00:40:39|0.0023308
00:40:40|0.0023308
00:40:41|0.0023308
00:40:42|0.0023311
00:40:44|0.0023311
00:40:44|0.0023311
00:40:45|0.0023311
00:40:46|0.0023325
00:40:47|0.0023325
00:40:48|0.0023324
00:40:49|0.0023324
00:40:50|0.0023332
00:40:51|0.0023332
00:40:52|0.0023338
00:40:53|0.0023342
00:40:54|0.0023342
00:40:55|0.0023349
00:40:56|0.0023349
00:40:57|0.0023349
00:40:58|0.0023349
00:40:59|0.0023349
00:41:00|0.0023349
00:41:01|0.0023349
00:41:02|0.0023351
00:41:04|0.0023351
00:41:04|0.0023351
00:41:05|0.0023351
00:41:07|0.0023351
00:41:08|0.0023339
00:41:10|0.0023339
00:41:10|0.0023339
00:41:11|0.002335
00:41:12|0.0023343
00:41:14|0.0023343
00:41:15|0.0023343
00:41:16|0.0023343
00:41:17|0.0023343
00:41:18|0.0023352
00:41:19|0.0023352
00:41:20|0.0023356
00:41:21|0.0023352
00:41:22|0.0023344
00:41:23|0.0023344
00:41:24|0.0023344
00:41:25|0.0023344
00:41:26|0.0023344
00:41:27|0.0023362
00:41:28|0.0023362
00:41:29|0.0023362
00:41:30|0.0023362
00:41:31|0.0023354
00:41:32|0.0023364
00:41:33|0.0023364
00:41:34|0.0023364
00:41:35|0.0023364
00:41:36|0.0023364
00:41:37|0.0023364
00:41:38|0.0023357
00:41:39|0.0023357
00:41:40|0.0023357
00:41:41|0.0023357
00:41:42|0.0023357
00:41:43|0.0023357
00:41:44|0.0023357
00:41:45|0.0023357
00:41:46|0.0023357
00:41:47|0.0023355
00:41:48|0.0023355
00:41:49|0.0023355
00:41:50|0.0023355
00:41:51|0.0023355
00:41:52|0.0023355
00:41:53|0.0023355
00:41:54|0.0023365
00:41:55|0.0023365
00:41:56|0.0023365
00:41:57|0.0023365
00:41:58|0.0023365
00:41:59|0.0023365
00:42:00|0.0023365
00:42:01|0.0023365
00:42:02|0.0023365
00:42:03|0.002338
00:42:04|0.0023381
00:42:06|0.0023371
00:42:06|0.0023364
00:42:08|0.0023364
00:42:09|0.002337
00:42:10|0.002337
00:42:11|0.002337
00:42:11|0.002337
00:42:13|0.002337
00:42:14|0.002337
00:42:15|0.002337
00:42:16|0.002337
00:42:17|0.002337
00:42:18|0.002337
00:42:19|0.002337
00:42:20|0.0023375
00:42:21|0.0023375
00:42:22|0.0023364
00:42:23|0.0023364
00:42:24|0.0023359
00:42:25|0.0023359
00:42:26|0.0023363
00:42:27|0.0023363
00:42:28|0.0023363
00:42:29|0.0023362
00:42:30|0.0023362
00:42:31|0.0023362
00:42:32|0.0023362
00:42:33|0.0023362
00:42:34|0.0023362
00:42:35|0.0023362
00:42:36|0.0023362
00:42:37|0.0023362
00:42:38|0.0023371
00:42:39|0.0023371
00:42:40|0.0023371
00:42:41|0.0023371
00:42:42|0.0023371
00:42:43|0.0023371
00:42:44|0.0023371
00:42:45|0.0023371
00:42:46|0.0023371
00:42:47|0.0023371
00:42:48|0.0023371
00:42:49|0.0023365
00:42:50|0.0023365
00:42:51|0.0023365
00:42:52|0.0023365
00:42:53|0.0023365
00:42:54|0.0023365
00:42:55|0.0023365
00:42:56|0.0023365
00:42:57|0.0023365
00:42:58|0.0023365
00:42:59|0.0023365
00:43:00|0.0023362
00:43:01|0.0023362
00:43:02|0.0023363
00:43:03|0.0023363
00:43:04|0.0023363
00:43:05|0.0023363
00:43:07|0.0023361
00:43:08|0.0023369
00:43:09|0.0023369
00:43:11|0.002337
00:43:11|0.002337
00:43:12|0.002337
00:43:13|0.0023364
00:43:14|0.0023364
00:43:15|0.002336
00:43:16|0.002336
00:43:17|0.002336
00:43:18|0.002336
00:43:19|0.002336
00:43:20|0.002336
00:43:21|0.002336
00:43:22|0.002336
00:43:23|0.002336
00:43:25|0.002336
00:43:26|0.002336
00:43:27|0.002336
00:43:27|0.002336
00:43:29|0.002336
00:43:30|0.002336
00:43:31|0.002336
00:43:32|0.0023351
00:43:33|0.0023351
00:43:34|0.0023344
00:43:35|0.0023339
00:43:37|0.0023339
00:43:37|0.0023355
00:43:38|0.0023355
00:43:39|0.0023355
00:43:40|0.0023355
00:43:41|0.002334
00:43:42|0.002334
00:43:43|0.002334
00:43:44|0.002334
00:43:45|0.002334
00:43:46|0.002334
00:43:47|0.002334
00:43:48|0.002334
00:43:49|0.002334
00:43:50|0.0023321
00:43:51|0.0023321
00:43:52|0.002334
00:43:53|0.002334
00:43:54|0.002334
00:43:55|0.002334
00:43:56|0.002334
00:43:57|0.002334
00:43:58|0.002334
00:43:59|0.0023329
00:44:00|0.0023329
00:44:01|0.0023329
00:44:02|0.0023329
00:44:03|0.0023329
00:44:04|0.0023329
00:44:05|0.0023329
00:44:07|0.0023329
00:44:08|0.0023329
00:44:09|0.0023329
00:44:10|0.0023329
00:44:11|0.0023329
00:44:12|0.0023329
00:44:14|0.0023329
00:44:14|0.0023329
00:44:16|0.0023329
00:44:17|0.0023339
00:44:18|0.0023339
00:44:19|0.0023339
00:44:19|0.0023339
00:44:21|0.0023332
00:44:22|0.0023332
00:44:23|0.0023332
00:44:24|0.0023332
00:44:25|0.0023332
00:44:26|0.0023332
00:44:27|0.0023332
00:44:28|0.0023332
00:44:29|0.0023341
00:44:30|0.0023341
00:44:31|0.0023341
00:44:32|0.0023341
00:44:33|0.0023341
00:44:35|0.0023341
00:44:36|0.0023341
00:44:37|0.0023341
00:44:37|0.0023341
00:44:38|0.0023341
00:44:40|0.0023341
00:44:40|0.002334
00:44:42|0.002334
00:44:42|0.002334
00:44:44|0.002334
00:44:44|0.002334
00:44:45|0.002334
00:44:47|0.002334
00:44:47|0.002334
00:44:48|0.002334
00:44:50|0.002334
00:44:50|0.002334
00:44:51|0.0023342
00:44:52|0.0023343
00:44:54|0.0023343
00:44:55|0.0023343
00:44:55|0.0023343
00:44:56|0.0023343
00:44:58|0.0023343
00:44:58|0.0023343
00:45:00|0.0023343
00:45:01|0.0023343
00:45:01|0.0023343
00:45:02|0.0023343
00:45:03|0.0023343
00:45:04|0.0023343
00:45:05|0.0023343
00:45:06|0.0023343
00:45:08|0.0023343
00:45:09|0.0023343
00:45:11|0.0023343
00:45:11|0.0023343
00:45:13|0.0023343
00:45:14|0.0023353
00:45:15|0.0023353
00:45:16|0.0023353
00:45:17|0.0023353
00:45:18|0.0023353
00:45:19|0.0023353
00:45:20|0.0023353
00:45:21|0.0023353
00:45:21|0.0023352
00:45:23|0.0023352
00:45:24|0.0023352
00:45:25|0.0023352
00:45:26|0.0023352
00:45:27|0.0023352
00:45:29|0.0023352
00:45:29|0.0023352
00:45:30|0.0023352
00:45:31|0.0023352
00:45:32|0.0023344
00:45:33|0.0023338
00:45:34|0.0023338
00:45:35|0.0023338
00:45:36|0.0023338
00:45:37|0.0023338
00:45:38|0.0023338
00:45:39|0.0023338
00:45:40|0.0023338
00:45:41|0.0023338
00:45:42|0.0023338
00:45:43|0.0023338
00:45:44|0.0023338
00:45:45|0.0023338
00:45:46|0.0023338
00:45:47|0.0023338
00:45:48|0.0023338
00:45:49|0.0023338
00:45:50|0.0023338
00:45:52|0.0023334
00:45:52|0.0023334
00:45:53|0.0023334
00:45:54|0.0023334
00:45:56|0.0023334
00:45:56|0.0023334
00:45:57|0.0023334
00:45:58|0.0023334
00:45:59|0.0023334
00:46:00|0.0023334
00:46:01|0.0023334
00:46:02|0.0023334
00:46:04|0.0023346
00:46:05|0.0023346
00:46:05|0.0023346
00:46:06|0.0023346
00:46:07|0.0023346
00:46:09|0.0023345
00:46:10|0.0023345
00:46:12|0.0023345
00:46:12|0.0023345
00:46:13|0.0023345
00:46:14|0.0023345
00:46:15|0.0023346
00:46:17|0.0023346
00:46:18|0.0023346
00:46:19|0.0023346
00:46:20|0.0023342
00:46:21|0.0023342
00:46:21|0.0023342
00:46:23|0.0023342
00:46:24|0.0023342
00:46:25|0.0023342
00:46:26|0.0023337
00:46:27|0.0023337
00:46:28|0.0023337
00:46:29|0.0023337
00:46:30|0.0023338
00:46:31|0.0023338
00:46:32|0.0023334
00:46:33|0.0023334
00:46:34|0.0023334
00:46:34|0.0023334
00:46:36|0.0023334
00:46:37|0.0023334
00:46:38|0.0023334
00:46:39|0.0023334
00:46:40|0.0023334
00:46:41|0.0023334
00:46:42|0.0023334
00:46:43|0.0023334
00:46:44|0.0023337
00:46:44|0.0023337
00:46:46|0.0023337
00:46:46|0.0023337
00:46:47|0.0023337
00:46:48|0.0023337
00:46:50|0.0023337
00:46:51|0.0023337
00:46:52|0.0023337
00:46:53|0.0023337
00:46:54|0.0023337
00:46:55|0.0023337
00:46:56|0.0023337
00:46:57|0.0023337
00:46:57|0.0023337
00:46:59|0.0023337
00:47:00|0.0023337
00:47:00|0.0023337
00:47:02|0.0023337
00:47:02|0.0023337
00:47:04|0.0023337
00:47:05|0.0023337
00:47:06|0.0023337
00:47:07|0.0023337
00:47:07|0.0023337
00:47:08|0.0023337
00:47:10|0.0023337
00:47:12|0.0023337
00:47:12|0.0023337
00:47:13|0.0023342
00:47:14|0.0023342
00:47:15|0.0023342
00:47:16|0.0023342
00:47:18|0.0023342
00:47:19|0.0023342
00:47:20|0.0023342
00:47:20|0.0023342
00:47:21|0.0023342
00:47:23|0.0023342
00:47:23|0.0023342
00:47:25|0.0023338
00:47:26|0.0023338
00:47:27|0.0023338
00:47:28|0.0023338
00:47:29|0.0023338
00:47:30|0.0023338
00:47:31|0.0023338
00:47:32|0.0023338
00:47:33|0.0023338
00:47:35|0.0023338
00:47:35|0.0023338
00:47:36|0.0023338
00:47:37|0.0023337
00:47:38|0.0023337
00:47:39|0.0023337
00:47:41|0.0023337
00:47:41|0.0023337
00:47:42|0.0023337
00:47:44|0.0023337
00:47:44|0.0023337
00:47:45|0.0023357
00:47:46|0.0023357
00:47:47|0.0023357
00:47:48|0.0023357
00:47:49|0.0023357
00:47:50|0.0023357
00:47:51|0.0023357
00:47:52|0.0023357
00:47:53|0.0023357
00:47:54|0.0023357
00:47:55|0.0023344
00:47:57|0.0023344
00:47:57|0.0023344
00:47:59|0.0023344
00:47:59|0.0023344
00:48:00|0.0023344
00:48:01|0.0023344
00:48:02|0.0023344
00:48:04|0.0023344
00:48:04|0.0023344
00:48:05|0.0023344
00:48:07|0.0023344
00:48:07|0.0023344
00:48:08|0.0023344
00:48:09|0.0023371
00:48:11|0.0023372
00:48:12|0.0023372
00:48:13|0.0023372
00:48:14|0.0023372
00:48:15|0.0023375
00:48:16|0.0023375
00:48:18|0.0023384
00:48:18|0.0023384
00:48:20|0.0023384
00:48:20|0.0023384
00:48:22|0.0023384
00:48:23|0.0023384
00:48:24|0.0023384
00:48:25|0.0023384
00:48:26|0.0023384
00:48:27|0.0023384
00:48:28|0.0023384
00:48:29|0.0023385
00:48:30|0.0023385
00:48:30|0.0023386
00:48:31|0.0023386
00:48:33|0.0023386
00:48:34|0.0023386
00:48:35|0.0023383
00:48:36|0.0023383
00:48:37|0.0023391
00:48:38|0.0023392
00:48:39|0.0023392
00:48:40|0.0023392
00:48:41|0.0023392
00:48:42|0.0023392
00:48:43|0.0023392
00:48:44|0.0023392
00:48:45|0.0023394
00:48:46|0.0023394
00:48:46|0.0023397
00:48:47|0.0023397
00:48:49|0.0023397
00:48:50|0.0023397
00:48:51|0.0023397
00:48:52|0.0023391
00:48:53|0.0023385
00:48:54|0.0023385
00:48:55|0.0023385
00:48:56|0.0023385
00:48:57|0.0023385
00:48:58|0.0023385
00:48:59|0.0023385
00:49:00|0.0023385
00:49:01|0.0023385
00:49:02|0.0023385
00:49:03|0.0023385
00:49:04|0.0023385
00:49:05|0.0023392
00:49:06|0.0023392
00:49:07|0.0023392
00:49:08|0.0023392
00:49:09|0.0023403
00:49:10|0.0023403
00:49:11|0.0023403
00:49:13|0.0023405
00:49:14|0.0023405
00:49:15|0.0023405
00:49:16|0.0023408
00:49:17|0.0023408
00:49:18|0.0023408
00:49:19|0.0023408
00:49:20|0.0023408
00:49:21|0.0023408
00:49:22|0.0023393
00:49:23|0.0023392
00:49:24|0.0023392
00:49:26|0.0023392
00:49:26|0.0023392
00:49:27|0.0023392
00:49:29|0.0023392
00:49:30|0.0023392
00:49:31|0.0023389
00:49:31|0.0023389
00:49:32|0.0023389
00:49:34|0.0023389
00:49:34|0.0023389
00:49:36|0.0023393
00:49:37|0.0023397
00:49:38|0.0023397
00:49:39|0.0023402
00:49:40|0.0023402
00:49:40|0.0023402
00:49:42|0.0023402
00:49:42|0.0023402
00:49:44|0.0023402
00:49:45|0.0023402
00:49:46|0.0023402
00:49:47|0.0023402
00:49:48|0.0023407
00:49:49|0.0023407
00:49:50|0.0023407
00:49:51|0.0023409
00:49:52|0.0023409
00:49:53|0.0023409
00:49:54|0.0023409
00:49:55|0.0023411
00:49:56|0.0023411
00:49:57|0.0023411
00:49:58|0.0023411
00:49:59|0.0023411
00:50:00|0.0023414
00:50:01|0.0023414
00:50:02|0.0023414
00:50:02|0.0023414
00:50:04|0.0023414
00:50:05|0.0023414
00:50:05|0.0023416
00:50:07|0.0023416
00:50:08|0.0023417
00:50:09|0.0023417
00:50:10|0.0023417
00:50:11|0.0023417
00:50:12|0.0023417
00:50:13|0.0023417
00:50:15|0.0023417
00:50:16|0.0023399
00:50:16|0.0023397
00:50:18|0.0023397
00:50:19|0.0023397
00:50:20|0.0023397
00:50:21|0.0023389
00:50:22|0.0023389
00:50:23|0.0023389
00:50:24|0.0023389
00:50:25|0.0023389
00:50:26|0.0023384
00:50:27|0.0023384
00:50:28|0.0023384
00:50:29|0.0023384
00:50:30|0.0023384
00:50:31|0.0023384
00:50:32|0.0023384
00:50:33|0.0023384
00:50:34|0.0023378
00:50:35|0.0023372
00:50:36|0.0023372
00:50:37|0.0023372
00:50:38|0.0023372
00:50:39|0.0023369
00:50:40|0.0023369
00:50:41|0.0023368
00:50:42|0.0023368
00:50:43|0.0023368
00:50:44|0.0023368
00:50:45|0.0023368
00:50:46|0.0023368
00:50:47|0.0023368
00:50:48|0.0023368
00:50:49|0.0023368
00:50:50|0.0023364
00:50:51|0.0023364
00:50:52|0.0023364
00:50:53|0.0023364
00:50:54|0.0023364
00:50:55|0.0023364
00:50:56|0.0023364
00:50:57|0.0023364
00:50:58|0.0023364
00:50:59|0.0023364
00:51:00|0.0023364
00:51:01|0.0023335
00:51:02|0.0023335
00:51:03|0.0023322
00:51:04|0.0023325
00:51:05|0.0023325
00:51:06|0.0023325
00:51:07|0.0023325
00:51:08|0.002335
00:51:09|0.002335
00:51:10|0.002335
00:51:11|0.002335
00:51:12|0.0023345
00:51:13|0.0023345
00:51:15|0.0023345
00:51:16|0.0023345
00:51:17|0.0023345
00:51:18|0.0023345
00:51:18|0.0023345
00:51:20|0.0023345
00:51:21|0.0023345
00:51:23|0.0023321
00:51:23|0.0023309
00:51:24|0.0023309
00:51:26|0.0023309
00:51:26|0.0023309
00:51:27|0.0023322
00:51:28|0.0023322
00:51:30|0.0023322
00:51:31|0.0023334
00:51:32|0.0023334
00:51:33|0.0023334
00:51:33|0.0023328
00:51:35|0.0023328
00:51:36|0.0023328
00:51:37|0.0023334
00:51:38|0.0023334
00:51:39|0.0023333
00:51:39|0.0023333
00:51:41|0.0023333
00:51:41|0.0023333
00:51:43|0.0023333
00:51:44|0.0023333
00:51:45|0.0023333
00:51:46|0.0023333
00:51:47|0.0023326
00:51:48|0.0023326
00:51:48|0.0023326
00:51:50|0.0023335
00:51:50|0.0023335
00:51:52|0.0023335
00:51:53|0.0023335
00:51:54|0.0023335
00:51:54|0.0023335
00:51:56|0.0023335
00:51:57|0.0023337
00:51:58|0.0023337
00:51:59|0.0023337
00:52:00|0.0023337
00:52:00|0.0023342
00:52:02|0.0023342
00:52:03|0.0023342
00:52:03|0.0023342
00:52:05|0.0023342
00:52:06|0.0023342
00:52:07|0.0023347
00:52:08|0.0023345
00:52:08|0.0023345
00:52:10|0.0023345
00:52:11|0.0023345
00:52:12|0.0023345
00:52:13|0.0023345
00:52:14|0.0023345
00:52:15|0.0023345
00:52:16|0.0023345
00:52:18|0.0023347
00:52:19|0.0023347
00:52:19|0.0023347
00:52:21|0.0023347
00:52:22|0.0023364
00:52:23|0.0023364
00:52:24|0.0023381
00:52:25|0.0023382
00:52:26|0.0023382
00:52:27|0.0023382
00:52:28|0.0023382
00:52:30|0.0023393
00:52:31|0.0023393
00:52:31|0.0023393
00:52:32|0.0023393
00:52:34|0.0023393
00:52:35|0.0023395
00:52:36|0.0023395
00:52:37|0.0023395
00:52:37|0.0023405
00:52:39|0.0023405
00:52:40|0.0023405
00:52:40|0.0023418
00:52:42|0.002342
00:52:42|0.0023421
00:52:43|0.0023423
00:52:44|0.0023423
00:52:45|0.0023422
00:52:47|0.0023422
00:52:47|0.0023419
00:52:48|0.0023419
00:52:49|0.0023415
00:52:51|0.0023415
00:52:51|0.0023415
00:52:52|0.0023415
00:52:53|0.002342
00:52:55|0.002342
00:52:56|0.002342
00:52:56|0.002342
00:52:58|0.002342
00:52:59|0.002342
00:52:59|0.002342
00:53:01|0.002342
00:53:01|0.002342
00:53:02|0.002342
00:53:03|0.002342
00:53:05|0.002342
00:53:05|0.002342
00:53:06|0.002342
00:53:07|0.002342
00:53:08|0.0023423
00:53:09|0.0023426
00:53:11|0.0023428
00:53:11|0.002343
00:53:12|0.002343
00:53:13|0.0023434
00:53:14|0.0023434
00:53:15|0.0023434
00:53:17|0.0023434
00:53:18|0.0023434
00:53:19|0.0023434
00:53:20|0.0023439
00:53:21|0.0023439
00:53:22|0.0023436
00:53:24|0.0023436
00:53:24|0.0023436
00:53:26|0.0023436
00:53:27|0.0023436
00:53:27|0.0023436
00:53:28|0.0023436
00:53:30|0.0023436
00:53:30|0.0023436
00:53:32|0.0023417
00:53:33|0.0023417
00:53:34|0.0023417
00:53:35|0.0023417
00:53:36|0.0023417
00:53:37|0.0023425
00:53:38|0.0023425
00:53:39|0.0023425
00:53:40|0.0023425
00:53:41|0.0023425
00:53:42|0.0023425
00:53:43|0.0023425
00:53:44|0.0023425
00:53:45|0.0023425
00:53:46|0.0023425
00:53:47|0.0023425
00:53:48|0.0023425
00:53:49|0.0023425
00:53:50|0.0023425
00:53:51|0.0023425
00:53:52|0.0023425
00:53:52|0.0023425
00:53:54|0.0023425
00:53:54|0.0023425
00:53:55|0.0023425
00:53:57|0.0023425
00:53:58|0.0023425
00:53:59|0.0023425
00:54:00|0.0023425
00:54:00|0.0023425
00:54:02|0.0023425
00:54:03|0.0023425
00:54:04|0.0023425
00:54:05|0.0023425
00:54:06|0.0023425
00:54:07|0.0023425
00:54:08|0.0023425
00:54:08|0.0023425
00:54:10|0.0023425
00:54:11|0.0023425
00:54:12|0.0023425
00:54:13|0.0023425
00:54:14|0.0023425
00:54:15|0.0023425
00:54:16|0.0023425
00:54:17|0.0023425
00:54:19|0.0023419
00:54:19|0.0023419
00:54:20|0.0023419
00:54:21|0.0023419
00:54:22|0.0023419
00:54:24|0.0023417
00:54:25|0.0023417
00:54:26|0.0023417
00:54:27|0.0023422
00:54:27|0.0023422
00:54:29|0.0023422
00:54:30|0.0023431
00:54:31|0.0023445
00:54:32|0.0023445
00:54:33|0.002344
00:54:33|0.002344
00:54:35|0.002344
00:54:36|0.0023432
00:54:37|0.0023431
00:54:37|0.0023441
00:54:39|0.0023441
00:54:40|0.002343
00:54:41|0.002343
00:54:42|0.002343
00:54:43|0.002343
00:54:44|0.002343
00:54:45|0.002343
00:54:46|0.002343
00:54:46|0.002343
00:54:48|0.0023444
00:54:48|0.0023444
00:54:50|0.0023444
00:54:51|0.0023444
00:54:52|0.0023444
00:54:53|0.0023444
00:54:54|0.0023444
00:54:55|0.0023444
00:54:56|0.0023444
00:54:57|0.0023444
00:54:58|0.0023433
00:55:00|0.0023433
00:55:00|0.0023433
00:55:01|0.0023433
00:55:02|0.0023433
00:55:03|0.0023433
00:55:04|0.0023433
00:55:05|0.0023433
00:55:06|0.0023433
00:55:07|0.0023429
00:55:08|0.0023429
00:55:09|0.0023429
00:55:10|0.0023435
00:55:11|0.0023435
00:55:12|0.0023435
00:55:13|0.0023435
00:55:14|0.0023435
00:55:15|0.0023435
00:55:16|0.0023435
00:55:18|0.0023435
00:55:19|0.0023435
00:55:20|0.0023435
00:55:21|0.0023435
00:55:23|0.0023435
00:55:23|0.0023435
00:55:25|0.0023429
00:55:26|0.0023429
00:55:27|0.0023435
00:55:27|0.0023435
00:55:29|0.002343
00:55:30|0.002343
00:55:31|0.002343
00:55:32|0.002343
00:55:33|0.002343
00:55:34|0.002343
00:55:35|0.002343
00:55:36|0.0023432
00:55:37|0.0023432
00:55:38|0.0023432
00:55:39|0.0023432
00:55:40|0.0023432
00:55:41|0.0023432
00:55:42|0.0023446
00:55:43|0.0023446
00:55:44|0.0023446
00:55:45|0.0023446
00:55:46|0.0023448
00:55:47|0.0023449
00:55:48|0.0023449
00:55:49|0.0023449
00:55:50|0.0023449
00:55:51|0.0023449
00:55:52|0.0023449
00:55:53|0.0023449
00:55:54|0.0023449
00:55:55|0.0023449
00:55:56|0.0023449
00:55:57|0.0023449
00:55:58|0.0023449
00:55:59|0.0023449
00:56:00|0.0023461
00:56:02|0.0023464
00:56:02|0.0023464
00:56:03|0.0023464
00:56:04|0.0023464
00:56:05|0.0023477
00:56:06|0.0023478
00:56:07|0.002347
00:56:08|0.002347
00:56:09|0.0023466
00:56:10|0.0023466
00:56:11|0.0023466
00:56:12|0.0023468
00:56:13|0.0023468
00:56:14|0.002346
00:56:15|0.002346
00:56:16|0.0023471
00:56:17|0.0023471
00:56:19|0.0023471
00:56:20|0.002347
00:56:21|0.002347
00:56:22|0.002347
00:56:23|0.002347
00:56:24|0.002347
00:56:25|0.0023482
00:56:26|0.0023466
00:56:27|0.0023466
00:56:28|0.0023466
00:56:29|0.0023466
00:56:30|0.0023466
00:56:32|0.0023466
00:56:32|0.0023466
00:56:34|0.0023472
00:56:35|0.0023472
00:56:36|0.0023472
00:56:37|0.0023472
00:56:38|0.0023472
00:56:39|0.0023533
00:56:40|0.0023517
00:56:40|0.0023525
00:56:42|0.0023513
00:56:43|0.0023531
00:56:44|0.0023531
00:56:45|0.0023531
00:56:46|0.0023531
00:56:47|0.0023531
00:56:48|0.0023531
00:56:49|0.0023518
00:56:50|0.0023516
00:56:51|0.0023516
00:56:52|0.0023509
00:56:53|0.0023514
00:56:54|0.0023514
00:56:55|0.0023509
00:56:56|0.0023505
00:56:57|0.0023505
00:56:58|0.0023505
00:56:59|0.0023501
00:57:01|0.0023501
00:57:02|0.0023505
00:57:03|0.0023505
00:57:04|0.0023505
00:57:04|0.0023505
00:57:06|0.0023505
00:57:07|0.0023505
00:57:08|0.0023509
00:57:08|0.0023509
00:57:10|0.0023509
00:57:11|0.0023509
00:57:12|0.0023509
00:57:12|0.0023518
00:57:14|0.0023518
00:57:14|0.0023518
00:57:16|0.0023509
00:57:16|0.0023509
00:57:17|0.0023509
00:57:19|0.0023509
00:57:19|0.0023509
00:57:20|0.0023509
00:57:22|0.0023509
00:57:23|0.0023501
00:57:25|0.0023501
00:57:26|0.0023501
00:57:27|0.0023501
00:57:27|0.0023501
00:57:29|0.0023501
00:57:29|0.0023501
00:57:30|0.00235
00:57:32|0.0023493
00:57:33|0.0023493
00:57:34|0.0023493
00:57:34|0.0023493
00:57:36|0.0023493
00:57:37|0.0023493
00:57:38|0.0023493
00:57:39|0.0023493
00:57:40|0.0023493
00:57:41|0.0023493
00:57:42|0.0023493
00:57:43|0.0023493
00:57:44|0.0023512
00:57:45|0.0023512
00:57:46|0.0023512
00:57:47|0.0023512
00:57:48|0.0023512
00:57:49|0.0023501
00:57:50|0.0023501
00:57:51|0.0023501
00:57:52|0.0023501
00:57:53|0.0023501
00:57:54|0.0023501
00:57:55|0.00235
00:57:56|0.00235
00:57:57|0.00235
00:57:58|0.00235
00:57:59|0.0023506
00:58:00|0.0023506
00:58:01|0.0023506
00:58:02|0.0023506
00:58:04|0.0023512
00:58:04|0.0023512
00:58:05|0.0023513
00:58:06|0.0023513
00:58:07|0.0023513
00:58:08|0.002351
00:58:09|0.002351
00:58:10|0.002351
00:58:11|0.002351
00:58:12|0.002351
00:58:14|0.002351
00:58:14|0.002351
00:58:15|0.0023485
00:58:16|0.0023485
00:58:17|0.0023485
00:58:18|0.0023485
00:58:20|0.0023485
00:58:20|0.0023488
00:58:22|0.0023488
00:58:23|0.0023488
00:58:24|0.0023488
00:58:26|0.0023488
00:58:26|0.0023488
00:58:27|0.0023488
00:58:29|0.0023488
00:58:29|0.0023488
00:58:30|0.0023488
00:58:32|0.0023488
00:58:33|0.0023498
00:58:34|0.0023498
00:58:35|0.0023498
00:58:36|0.0023498
00:58:37|0.0023512
00:58:38|0.0023512
00:58:39|0.0023512
00:58:40|0.0023507
00:58:41|0.0023507
00:58:42|0.0023507
00:58:43|0.0023507
00:58:44|0.0023507
00:58:45|0.0023507
00:58:47|0.0023487
00:58:47|0.0023487
00:58:48|0.0023487
00:58:49|0.0023487
00:58:50|0.0023487
00:58:51|0.0023487
00:58:52|0.0023487
00:58:53|0.0023487
00:58:54|0.0023487
00:58:55|0.0023487
00:58:56|0.0023487
00:58:58|0.0023487
00:58:59|0.0023487
00:58:59|0.0023487
00:59:00|0.0023487
00:59:01|0.0023487
00:59:03|0.0023487
00:59:03|0.0023487
00:59:05|0.0023487
00:59:05|0.0023487
00:59:06|0.0023488
00:59:08|0.0023488
00:59:08|0.0023488
00:59:09|0.0023488
00:59:10|0.0023488
00:59:11|0.0023491
00:59:12|0.0023491
00:59:13|0.0023491
00:59:14|0.0023491
00:59:16|0.0023491
00:59:17|0.0023491
00:59:18|0.00235
00:59:18|0.00235
00:59:19|0.00235
00:59:21|0.00235
00:59:21|0.00235
00:59:23|0.00235
00:59:24|0.00235
00:59:25|0.00235
00:59:27|0.0023508
00:59:28|0.0023496
00:59:29|0.0023496
00:59:30|0.0023496
00:59:31|0.0023496
00:59:33|0.0023496
00:59:33|0.0023496
00:59:35|0.0023496
00:59:36|0.0023498
00:59:37|0.0023495
00:59:37|0.0023495
00:59:38|0.0023495
00:59:40|0.0023495
00:59:42|0.0023495
00:59:42|0.0023495
00:59:43|0.0023495
00:59:44|0.0023495
00:59:45|0.0023495
00:59:46|0.0023495
00:59:47|0.0023495
00:59:48|0.0023495
00:59:49|0.0023495
00:59:50|0.0023495
00:59:52|0.0023495
00:59:52|0.0023495
00:59:53|0.0023495
00:59:55|0.0023495
00:59:56|0.002348
00:59:56|0.002348
00:59:57|0.002348
00:59:58|0.0023486
01:00:00|0.0023483
01:00:01|0.0023483
01:00:02|0.0023483
01:00:03|0.0023483
01:00:04|0.0023483
01:00:05|0.0023483
01:00:06|0.0023483
01:00:07|0.0023483
01:00:08|0.0023483
01:00:09|0.0023483
01:00:10|0.0023483
01:00:11|0.0023483
01:00:12|0.0023483
01:00:13|0.0023483
01:00:14|0.0023494
01:00:15|0.0023494
01:00:16|0.0023494
01:00:17|0.0023494
01:00:18|0.0023494
01:00:19|0.0023494
01:00:20|0.0023494
01:00:21|0.0023494
01:00:23|0.0023494
01:00:24|0.0023494
01:00:25|0.0023494
01:00:27|0.0023494
01:00:27|0.0023494
01:00:29|0.0023494
01:00:29|0.0023484
01:00:31|0.0023485
01:00:32|0.0023485
01:00:33|0.0023485
01:00:34|0.0023485
01:00:35|0.0023484
01:00:36|0.0023484
01:00:37|0.0023484
01:00:38|0.0023493
01:00:39|0.0023493
01:00:40|0.0023493
01:00:41|0.0023486
01:00:42|0.0023486
01:00:43|0.0023486
01:00:44|0.0023488
01:00:45|0.0023488
01:00:46|0.0023488
01:00:47|0.0023501
01:00:48|0.0023501
01:00:49|0.0023499
01:00:50|0.002349
01:00:51|0.002349
01:00:52|0.002349
01:00:54|0.0023507
01:00:54|0.0023507
01:00:55|0.0023507
01:00:57|0.0023507
01:00:58|0.0023507
01:00:58|0.0023507
01:01:00|0.0023507
01:01:00|0.0023507
01:01:02|0.0023507
01:01:02|0.0023517
01:01:03|0.0023517
01:01:04|0.0023517
01:01:06|0.0023517
01:01:06|0.0023517
01:01:08|0.0023517
01:01:08|0.0023517
01:01:09|0.0023517
01:01:10|0.0023517
01:01:12|0.0023517
01:01:12|0.0023517
01:01:14|0.0023527
01:01:15|0.0023527
01:01:15|0.0023527
01:01:17|0.0023527
01:01:18|0.0023522
01:01:19|0.0023522
01:01:20|0.0023522
01:01:21|0.0023522
01:01:22|0.0023522
01:01:22|0.0023512
01:01:24|0.0023512
01:01:26|0.0023512
01:01:27|0.0023512
01:01:28|0.0023512
01:01:29|0.0023512
01:01:30|0.0023523
01:01:31|0.0023523
01:01:32|0.0023523
01:01:33|0.0023515
01:01:34|0.0023515
01:01:35|0.0023513
01:01:36|0.0023509
01:01:37|0.0023509
01:01:38|0.0023509
01:01:39|0.0023509
01:01:40|0.0023509
01:01:41|0.0023512
01:01:42|0.0023507
01:01:44|0.0023507
01:01:44|0.0023507
01:01:45|0.0023507
01:01:46|0.0023507
01:01:47|0.0023507
01:01:48|0.0023507
01:01:49|0.0023507
01:01:50|0.0023507
01:01:51|0.0023507
01:01:52|0.0023507
01:01:53|0.0023507
01:01:54|0.0023507
01:01:55|0.0023498
01:01:56|0.0023507
01:01:57|0.0023507
01:01:58|0.0023507
01:01:59|0.0023507
01:02:00|0.0023507
01:02:01|0.0023507
01:02:02|0.0023507
01:02:03|0.0023507
01:02:04|0.0023507
01:02:05|0.0023516
01:02:06|0.0023517
01:02:07|0.0023517
01:02:08|0.0023517
01:02:09|0.0023519
01:02:10|0.0023519
01:02:11|0.0023519
01:02:12|0.0023519
01:02:13|0.0023519
01:02:14|0.0023519
01:02:15|0.0023519
01:02:16|0.0023519
01:02:17|0.0023519
01:02:18|0.0023519
01:02:19|0.0023519
01:02:20|0.0023515
01:02:21|0.0023515
01:02:22|0.0023515
01:02:23|0.0023515
01:02:25|0.0023515
01:02:26|0.0023515
01:02:27|0.0023515
01:02:28|0.0023516
01:02:29|0.0023516
01:02:30|0.0023516
01:02:31|0.0023522
01:02:32|0.0023522
01:02:33|0.0023522
01:02:34|0.0023522
01:02:36|0.0023523
01:02:36|0.0023523
01:02:38|0.0023523
01:02:39|0.0023523
01:02:39|0.0023523
01:02:41|0.0023523
01:02:41|0.0023523
01:02:42|0.0023523
01:02:43|0.0023523
01:02:45|0.0023523
01:02:45|0.0023523
01:02:46|0.002352
01:02:47|0.002352
01:02:48|0.0023532
01:02:50|0.0023532
01:02:50|0.0023532
01:02:52|0.0023532
01:02:52|0.0023532
01:02:53|0.0023532
01:02:55|0.0023532
01:02:56|0.0023532
01:02:57|0.0023522
01:02:58|0.0023522
01:02:59|0.0023522
01:03:00|0.0023522
01:03:01|0.0023522
01:03:02|0.0023522
01:03:03|0.0023522
01:03:04|0.0023522
01:03:05|0.0023522
01:03:05|0.0023522
01:03:07|0.0023531
01:03:08|0.0023531
01:03:09|0.0023531
01:03:10|0.0023508
01:03:11|0.0023504
01:03:12|0.0023504
01:03:12|0.0023504
01:03:14|0.0023504
01:03:15|0.0023504
01:03:16|0.0023504
01:03:16|0.0023483
01:03:18|0.0023483
01:03:19|0.0023483
01:03:20|0.0023483
01:03:21|0.0023483
01:03:22|0.0023483
01:03:23|0.002348
01:03:24|0.0023483
01:03:25|0.0023483
01:03:26|0.0023483
01:03:27|0.0023483
01:03:28|0.0023483
01:03:30|0.0023483
01:03:31|0.0023483
01:03:32|0.0023486
01:03:33|0.0023486
01:03:34|0.0023486
01:03:34|0.0023486
01:03:35|0.0023486
01:03:37|0.0023486
01:03:38|0.0023486
01:03:39|0.0023475
01:03:40|0.0023475
01:03:41|0.0023475
01:03:42|0.0023472
01:03:43|0.0023472
01:03:44|0.0023471
01:03:45|0.0023471
01:03:46|0.0023462
01:03:47|0.0023466
01:03:48|0.0023466
01:03:49|0.0023466
01:03:50|0.0023459
01:03:51|0.0023459
01:03:52|0.0023459
01:03:53|0.0023459
01:03:54|0.0023459
01:03:55|0.0023435
01:03:56|0.0023437
01:03:57|0.0023437
01:03:58|0.0023437
01:03:59|0.0023437
01:04:00|0.0023431
01:04:01|0.0023431
01:04:02|0.0023444
01:04:03|0.0023444
01:04:05|0.0023444
01:04:05|0.0023444
01:04:06|0.0023444
01:04:07|0.0023444
01:04:08|0.0023444
01:04:09|0.0023426
01:04:10|0.0023433
01:04:11|0.002341
01:04:13|0.002341
01:04:13|0.002341
01:04:14|0.0023414
01:04:16|0.0023414
01:04:16|0.0023414
01:04:17|0.0023414
01:04:18|0.0023424
01:04:19|0.0023424
01:04:21|0.0023424
01:04:22|0.0023424
01:04:23|0.0023424
01:04:24|0.0023424
01:04:25|0.0023424
01:04:26|0.0023424
01:04:27|0.0023424
01:04:29|0.0023424
01:04:30|0.0023424
01:04:31|0.0023424
01:04:31|0.0023424
01:04:33|0.0023424
01:04:34|0.0023403
01:04:35|0.0023403
01:04:36|0.00234
01:04:37|0.0023386
01:04:38|0.0023386
01:04:38|0.002341
01:04:39|0.0023415
01:04:41|0.0023415
01:04:42|0.0023415
01:04:43|0.0023415
01:04:44|0.0023415
01:04:45|0.0023415
01:04:46|0.0023415
01:04:47|0.0023415
01:04:48|0.0023415
01:04:49|0.0023417
01:04:50|0.0023403
01:04:51|0.0023403
01:04:52|0.0023403
01:04:53|0.0023403
01:04:54|0.0023403
01:04:55|0.0023403
01:04:56|0.0023403
01:04:57|0.0023403
01:04:58|0.0023403
01:04:59|0.0023403
01:05:01|0.0023403
01:05:01|0.0023411
01:05:02|0.0023418
01:05:03|0.0023428
01:05:04|0.0023428
01:05:05|0.0023428
01:05:06|0.0023433
01:05:07|0.0023433
01:05:08|0.0023433
01:05:09|0.0023428
01:05:10|0.0023425
01:05:11|0.0023425
01:05:12|0.0023437
01:05:13|0.0023434
01:05:14|0.0023434
01:05:15|0.0023434
01:05:16|0.0023434
01:05:17|0.0023434
01:05:18|0.0023434
01:05:20|0.0023433
01:05:20|0.0023433
01:05:21|0.0023433
01:05:22|0.0023433
01:05:24|0.0023433
01:05:24|0.0023431
01:05:26|0.0023428
01:05:26|0.0023428
01:05:28|0.0023428
01:05:29|0.0023428
01:05:30|0.0023428
01:05:31|0.0023428
01:05:33|0.0023421
01:05:34|0.0023423
01:05:35|0.0023423
01:05:36|0.0023421
01:05:37|0.0023421
01:05:38|0.0023441
01:05:39|0.0023441
01:05:40|0.0023441
01:05:41|0.0023445
01:05:42|0.0023445
01:05:43|0.0023445
01:05:44|0.0023445
01:05:45|0.0023445
01:05:46|0.0023445
01:05:47|0.0023445
01:05:48|0.0023445
01:05:49|0.0023445
01:05:50|0.0023445
01:05:51|0.0023445
01:05:52|0.0023445
01:05:53|0.0023445
01:05:54|0.0023445
01:05:55|0.002346
01:05:56|0.002346
01:05:57|0.002346
01:05:58|0.002346
01:05:59|0.0023453
01:06:00|0.0023453
01:06:01|0.0023453
01:06:02|0.0023453
01:06:03|0.0023453
01:06:04|0.0023453
01:06:05|0.0023453
01:06:06|0.002345
01:06:07|0.0023464
01:06:08|0.002346
01:06:09|0.0023451
01:06:10|0.0023451
01:06:11|0.0023451
01:06:12|0.0023453
01:06:13|0.0023453
01:06:14|0.0023453
01:06:15|0.0023453
01:06:16|0.0023453
01:06:17|0.0023453
01:06:19|0.0023453
01:06:19|0.0023453
01:06:20|0.0023438
01:06:21|0.0023438
01:06:22|0.0023438
01:06:23|0.0023438
01:06:24|0.0023438
01:06:25|0.0023438
01:06:26|0.0023447
01:06:27|0.0023447
01:06:28|0.0023447
01:06:30|0.0023455
01:06:31|0.0023449
01:06:32|0.0023449
01:06:33|0.0023449
01:06:35|0.0023449
01:06:36|0.0023449
01:06:37|0.0023449
01:06:38|0.0023449
01:06:39|0.0023449
01:06:40|0.0023453
01:06:41|0.0023453
01:06:42|0.0023453
01:06:43|0.0023453
01:06:44|0.0023453
01:06:45|0.0023453
01:06:46|0.0023453
01:06:47|0.0023468
01:06:48|0.0023468
01:06:49|0.0023468
01:06:50|0.0023468
01:06:51|0.0023465
01:06:52|0.0023465
01:06:53|0.0023465
01:06:54|0.0023465
01:06:55|0.0023469
01:06:56|0.0023469
01:06:57|0.0023469
01:06:58|0.0023469
01:06:59|0.0023469
01:07:00|0.0023476
01:07:02|0.0023476
01:07:02|0.0023476
01:07:03|0.002349
01:07:05|0.002349
01:07:05|0.002349
01:07:07|0.002349
01:07:07|0.0023493
01:07:09|0.0023493
01:07:10|0.00235
01:07:11|0.0023503
01:07:12|0.002351
01:07:12|0.002351
01:07:14|0.0023524
01:07:14|0.0023524
01:07:16|0.0023524
01:07:17|0.0023528
01:07:18|0.0023528
01:07:19|0.0023528
01:07:20|0.0023528
01:07:20|0.0023528
01:07:22|0.0023528
01:07:23|0.0023535
01:07:24|0.0023538
01:07:25|0.0023538
01:07:25|0.0023545
01:07:27|0.0023546
01:07:28|0.0023547
01:07:29|0.002355
01:07:30|0.002355
01:07:32|0.002355
01:07:33|0.0023545
01:07:33|0.0023545
01:07:35|0.0023545
01:07:36|0.0023545
01:07:37|0.0023542
01:07:38|0.0023542
01:07:39|0.0023556
01:07:40|0.0023562
01:07:41|0.0023573
01:07:41|0.0023573
01:07:43|0.0023567
01:07:44|0.0023569
01:07:45|0.0023569
01:07:46|0.0023556
01:07:48|0.0023556
01:07:48|0.0023565
01:07:49|0.0023568
01:07:50|0.0023568
01:07:52|0.0023568
01:07:52|0.0023568
01:07:53|0.0023568
01:07:54|0.0023568
01:07:55|0.0023568
01:07:56|0.0023568
01:07:57|0.0023568
01:07:58|0.0023568
01:07:59|0.0023568
01:08:00|0.0023568
01:08:01|0.0023568
01:08:02|0.0023568
01:08:03|0.0023574
01:08:05|0.002358
01:08:05|0.002358
01:08:07|0.0023581
01:08:08|0.0023581
01:08:08|0.0023581
01:08:09|0.0023582
01:08:11|0.0023585
01:08:12|0.0023585
01:08:13|0.0023584
01:08:13|0.0023586
01:08:14|0.0023587
01:08:16|0.0023588
01:08:16|0.002358
01:08:17|0.0023576
01:08:18|0.0023576
01:08:19|0.0023576
01:08:20|0.0023576
01:08:21|0.0023625
01:08:22|0.0023625
01:08:24|0.0023612
01:08:25|0.0023625
01:08:26|0.0023625
01:08:27|0.0023625
01:08:28|0.0023626
01:08:29|0.0023624
01:08:30|0.0023666
01:08:32|0.0023671
01:08:33|0.0023638
01:08:34|0.0023644
01:08:35|0.0023644
01:08:36|0.002364
01:08:37|0.002364
01:08:38|0.002364
01:08:40|0.002364
01:08:41|0.002364
01:08:41|0.002364
01:08:42|0.002364
01:08:44|0.0023625
01:08:45|0.0023626
01:08:46|0.0023639
01:08:47|0.0023639
01:08:48|0.0023639
01:08:49|0.0023639
01:08:50|0.0023657
01:08:51|0.0023657
01:08:51|0.0023657
01:08:53|0.0023657
01:08:54|0.0023657
01:08:55|0.0023657
01:08:56|0.0023657
01:08:56|0.0023657
01:08:57|0.0023664
01:08:58|0.0023664
01:09:00|0.0023644
01:09:01|0.0023644
01:09:02|0.0023645
01:09:03|0.0023645
01:09:04|0.0023647
01:09:05|0.0023647
01:09:06|0.0023647
01:09:07|0.002365
01:09:08|0.0023659
01:09:10|0.0023661
01:09:10|0.002366
01:09:11|0.002366
01:09:12|0.0023663
01:09:13|0.0023663
01:09:14|0.0023663
01:09:15|0.0023663
01:09:16|0.0023663
01:09:17|0.0023663
01:09:18|0.0023663
01:09:19|0.0023648
01:09:20|0.0023648
01:09:21|0.0023648
01:09:22|0.0023648
01:09:23|0.0023648
01:09:24|0.0023631
01:09:25|0.0023631
01:09:26|0.0023631
01:09:27|0.0023631
01:09:28|0.0023639
01:09:29|0.002363
01:09:30|0.0023635
01:09:32|0.0023629
01:09:33|0.0023629
01:09:34|0.002364
01:09:35|0.002364
01:09:37|0.002364
01:09:37|0.002363
01:09:39|0.002363
01:09:40|0.0023635
01:09:42|0.0023635
01:09:42|0.0023639
01:09:43|0.0023639
01:09:44|0.0023637
01:09:46|0.0023637
01:09:47|0.0023637
01:09:47|0.0023637
01:09:48|0.0023633
01:09:50|0.0023633
01:09:51|0.0023633
01:09:52|0.0023628
01:09:53|0.0023628
01:09:53|0.0023627
01:09:55|0.0023623
01:09:56|0.0023623
01:09:56|0.0023623
01:09:57|0.0023625
01:09:59|0.0023625
01:10:00|0.0023634
01:10:02|0.0023634
01:10:02|0.0023636
01:10:03|0.0023636
01:10:05|0.002364
01:10:06|0.002364
01:10:06|0.0023656
01:10:08|0.0023656
01:10:08|0.002363
01:10:09|0.002363
01:10:10|0.0023628
01:10:11|0.0023628
01:10:13|0.0023628
01:10:14|0.0023626
01:10:15|0.0023626
01:10:16|0.0023626
01:10:17|0.0023632
01:10:18|0.002363
01:10:19|0.002363
01:10:20|0.0023632
01:10:21|0.0023632
01:10:22|0.0023632
01:10:23|0.0023632
01:10:23|0.0023632
01:10:25|0.0023626
01:10:26|0.0023624
01:10:27|0.0023614
01:10:27|0.0023614
01:10:29|0.0023615
01:10:30|0.0023615
01:10:31|0.0023629
01:10:32|0.0023632
01:10:33|0.0023632
01:10:34|0.0023632
01:10:35|0.0023632
01:10:37|0.002362
01:10:38|0.002362
01:10:38|0.002362
01:10:40|0.002362
01:10:41|0.0023637
01:10:42|0.0023637
01:10:43|0.0023637
01:10:43|0.0023637
01:10:45|0.0023652
01:10:46|0.0023652
01:10:47|0.0023652
01:10:48|0.0023654
01:10:49|0.0023654
01:10:50|0.0023654
01:10:51|0.0023654
01:10:52|0.0023654
01:10:53|0.0023664
01:10:54|0.0023669
01:10:55|0.0023664
01:10:56|0.002366
01:10:57|0.002366
01:10:58|0.002366
01:10:59|0.002366
01:10:59|0.002366
01:11:01|0.002366
01:11:02|0.002366
01:11:02|0.002366
01:11:04|0.0023655
01:11:05|0.0023655
01:11:06|0.0023655
01:11:07|0.0023655
01:11:08|0.0023655
01:11:08|0.0023655
01:11:10|0.0023655
01:11:11|0.0023655
01:11:11|0.0023664
01:11:13|0.0023664
01:11:14|0.0023657
01:11:15|0.0023657
01:11:16|0.0023657
01:11:17|0.0023655
01:11:18|0.0023655
01:11:19|0.0023655
01:11:20|0.0023655
01:11:21|0.0023646
01:11:22|0.0023646
01:11:23|0.0023646
01:11:24|0.0023646
01:11:25|0.0023646
01:11:26|0.0023646
01:11:27|0.0023646
01:11:28|0.0023646
01:11:29|0.0023657
01:11:31|0.0023657
01:11:31|0.0023657
01:11:33|0.0023657
01:11:34|0.0023636
01:11:35|0.0023636
01:11:37|0.0023636
01:11:37|0.0023636
01:11:39|0.0023631
01:11:40|0.0023631
01:11:41|0.0023631
01:11:42|0.0023631
01:11:43|0.0023631
01:11:44|0.0023631
01:11:45|0.0023631
01:11:46|0.0023631
01:11:47|0.0023631
01:11:49|0.0023631
01:11:49|0.0023631
01:11:51|0.0023631
01:11:52|0.0023631
01:11:53|0.0023631
01:11:53|0.0023631
01:11:54|0.0023631
01:11:55|0.0023631
01:11:57|0.0023631
01:11:58|0.0023631
01:11:59|0.0023622
01:11:59|0.0023622
01:12:00|0.0023622
01:12:02|0.0023622
01:12:03|0.0023622
01:12:04|0.002363
01:12:05|0.002363
01:12:06|0.0023623
01:12:06|0.0023624
01:12:08|0.0023624
01:12:09|0.0023624
01:12:10|0.0023624
01:12:11|0.002364
01:12:12|0.002364
01:12:13|0.002364
01:12:14|0.002364
01:12:15|0.002364
01:12:16|0.002364
01:12:17|0.0023619
01:12:18|0.0023619
01:12:19|0.0023619
01:12:20|0.0023619
01:12:21|0.002362
01:12:22|0.002362
01:12:23|0.002362
01:12:24|0.002362
01:12:25|0.0023626
01:12:26|0.0023613
01:12:27|0.0023613
01:12:28|0.0023611
01:12:29|0.0023611
01:12:30|0.0023611
01:12:31|0.0023611
01:12:32|0.0023611
01:12:33|0.0023605
01:12:34|0.0023604
01:12:36|0.0023604
01:12:37|0.0023606
01:12:38|0.0023606
01:12:39|0.0023606
01:12:41|0.0023606
01:12:41|0.0023606
01:12:42|0.0023606
01:12:44|0.0023606
01:12:44|0.0023606
01:12:45|0.0023606
01:12:47|0.0023606
01:12:48|0.0023617
01:12:49|0.0023617
01:12:50|0.0023617
01:12:51|0.0023617
01:12:52|0.0023617
01:12:53|0.0023617
01:12:54|0.0023604
01:12:55|0.0023604
01:12:56|0.0023604
01:12:57|0.0023604
01:12:58|0.0023604
01:12:59|0.0023604
01:13:00|0.0023604
01:13:01|0.0023604
01:13:02|0.0023604
01:13:03|0.0023596
01:13:04|0.0023596
01:13:05|0.0023607
01:13:06|0.0023607
01:13:07|0.0023607
01:13:08|0.0023607
01:13:09|0.0023607
01:13:10|0.0023607
01:13:11|0.0023605
01:13:12|0.0023605
01:13:13|0.0023605
01:13:14|0.0023605
01:13:15|0.0023605
01:13:16|0.0023608
01:13:17|0.0023608
01:13:18|0.0023608
01:13:19|0.0023608
01:13:20|0.0023608
01:13:21|0.0023608
01:13:22|0.0023608
01:13:23|0.0023608
01:13:24|0.0023608
01:13:25|0.0023608
01:13:26|0.0023608
01:13:27|0.0023608
01:13:28|0.0023608
01:13:29|0.0023606
01:13:30|0.0023601
01:13:31|0.0023601
01:13:32|0.0023601
01:13:33|0.0023609
01:13:34|0.0023609
01:13:35|0.0023609
01:13:37|0.0023616
01:13:38|0.0023616
01:13:39|0.0023616
01:13:40|0.0023616
01:13:41|0.0023621
01:13:43|0.0023648
01:13:44|0.0023651
01:13:45|0.0023652
01:13:46|0.0023652
01:13:47|0.0023652
01:13:48|0.0023652
01:13:50|0.002365
01:13:50|0.002365
01:13:51|0.002365
01:13:52|0.002365
01:13:53|0.002366
01:13:54|0.0023664
01:13:55|0.0023665
01:13:56|0.0023665
01:13:57|0.0023665
01:13:58|0.0023665
01:13:59|0.0023665
01:14:00|0.0023665
01:14:01|0.0023665
01:14:02|0.0023665
01:14:03|0.0023653
01:14:04|0.0023653
01:14:05|0.0023653
01:14:06|0.0023653
01:14:07|0.0023653
01:14:08|0.0023653
01:14:09|0.0023678
01:14:10|0.0023678
01:14:11|0.0023659
01:14:13|0.0023659
01:14:13|0.0023659
01:14:15|0.0023659
01:14:15|0.0023661
01:14:17|0.0023661
01:14:18|0.0023661
01:14:18|0.0023661
01:14:19|0.0023675
01:14:21|0.0023675
01:14:22|0.0023675
01:14:23|0.0023675
01:14:23|0.0023675
01:14:24|0.0023673
01:14:26|0.0023677
01:14:26|0.0023685
01:14:28|0.0023685
01:14:28|0.0023685
01:14:29|0.0023685
01:14:31|0.002369
01:14:31|0.0023718
01:14:33|0.0023724
01:14:33|0.002371
01:14:34|0.002372
01:14:35|0.002372
01:14:37|0.0023697
01:14:38|0.0023697
01:14:40|0.0023697
01:14:40|0.0023682
01:14:41|0.0023682
01:14:42|0.0023701
01:14:43|0.0023701
01:14:45|0.0023684
01:14:46|0.0023684
01:14:46|0.0023684
01:14:48|0.0023699
01:14:48|0.0023699
01:14:50|0.0023679
01:14:51|0.0023679
01:14:52|0.0023679
01:14:53|0.0023679
01:14:54|0.0023679
01:14:55|0.0023665
01:14:56|0.0023664
01:14:56|0.0023664
01:14:57|0.0023673
01:14:59|0.0023675
01:14:59|0.0023677
01:15:01|0.0023677
01:15:02|0.0023677
01:15:03|0.0023677
01:15:04|0.0023663
01:15:05|0.0023665
01:15:06|0.0023665
01:15:06|0.0023665
01:15:08|0.0023665
01:15:09|0.0023665
01:15:10|0.0023665
01:15:11|0.0023675
01:15:12|0.0023675
01:15:13|0.0023673
01:15:14|0.0023677
01:15:15|0.0023677
01:15:16|0.0023677
01:15:17|0.0023677
01:15:18|0.0023677
01:15:19|0.0023677
01:15:20|0.0023677
01:15:21|0.0023676
01:15:22|0.0023676
01:15:23|0.0023676
01:15:24|0.0023676
01:15:25|0.0023676
01:15:26|0.0023676
01:15:27|0.0023676
01:15:28|0.0023669
01:15:29|0.0023673
01:15:30|0.0023681
01:15:31|0.0023681
01:15:32|0.0023681
01:15:33|0.0023681
01:15:34|0.0023684
01:15:35|0.0023684
01:15:36|0.0023696
01:15:37|0.0023696
01:15:39|0.0023696
01:15:40|0.0023696
01:15:40|0.0023696
01:15:42|0.0023696
01:15:42|0.0023696
01:15:44|0.0023696
01:15:46|0.0023681
01:15:46|0.0023681
01:15:47|0.0023681
01:15:48|0.0023665
01:15:49|0.0023665
01:15:51|0.0023667
01:15:52|0.0023667
01:15:53|0.0023667
01:15:53|0.0023667
01:15:54|0.0023667
01:15:56|0.0023667
01:15:57|0.0023667
01:15:58|0.0023667
01:15:59|0.0023667
01:16:00|0.0023668
01:16:01|0.0023668
01:16:02|0.0023668
01:16:03|0.0023668
01:16:04|0.0023668
01:16:05|0.0023668
01:16:06|0.0023668
01:16:06|0.0023668
01:16:07|0.0023668
01:16:08|0.0023668
01:16:10|0.0023668
01:16:11|0.0023668
01:16:12|0.0023668
01:16:13|0.0023668
01:16:14|0.0023668
01:16:15|0.0023685
01:16:16|0.0023685
01:16:17|0.0023685
01:16:18|0.0023689
01:16:19|0.0023689
01:16:20|0.0023689
01:16:21|0.0023689
01:16:22|0.0023689
01:16:22|0.00237
01:16:24|0.00237
01:16:25|0.00237
01:16:26|0.0023709
01:16:27|0.002373
01:16:27|0.002373
01:16:28|0.0023734
01:16:30|0.0023739
01:16:31|0.0023742
01:16:32|0.0023742
01:16:33|0.0023742
01:16:34|0.0023742
01:16:35|0.002372
01:16:36|0.002372
01:16:37|0.0023718
01:16:38|0.0023718
01:16:39|0.0023722
01:16:40|0.002372
01:16:41|0.0023717
01:16:42|0.0023722
01:16:43|0.0023722
01:16:44|0.0023722
01:16:45|0.0023722
01:16:46|0.0023722
01:16:48|0.0023722
01:16:49|0.0023722
01:16:49|0.0023718
01:16:50|0.0023726
01:16:51|0.0023726
01:16:52|0.0023726
01:16:53|0.0023729
01:16:54|0.0023729
01:16:55|0.0023729
01:16:56|0.0023729
01:16:57|0.0023732
01:16:58|0.0023736
01:16:59|0.0023734
01:17:00|0.0023724
01:17:02|0.0023726
01:17:03|0.0023726
01:17:04|0.0023726
01:17:05|0.0023701
01:17:05|0.0023701
01:17:07|0.0023701
01:17:08|0.0023701
01:17:09|0.0023701
01:17:10|0.002372
01:17:11|0.002372
01:17:12|0.002372
01:17:13|0.002372
01:17:14|0.002372
01:17:15|0.002372
01:17:16|0.002372
01:17:17|0.002372
01:17:18|0.002372
01:17:19|0.0023718
01:17:20|0.0023718
01:17:21|0.0023718
01:17:22|0.0023718
01:17:23|0.0023718
01:17:24|0.0023718
01:17:25|0.0023718
01:17:26|0.0023718
01:17:27|0.0023718
01:17:28|0.0023718
01:17:29|0.0023718
01:17:30|0.0023718
01:17:31|0.0023718
01:17:32|0.0023718
01:17:33|0.0023718
01:17:34|0.0023718
01:17:35|0.0023718
01:17:36|0.0023708
01:17:37|0.0023697
01:17:38|0.0023697
01:17:39|0.0023698
01:17:40|0.0023698
01:17:41|0.0023698
01:17:42|0.0023698
01:17:44|0.0023708
01:17:44|0.0023708
01:17:46|0.0023697
01:17:47|0.0023697
01:17:48|0.0023695
01:17:49|0.0023695
01:17:50|0.0023695
01:17:51|0.0023698
01:17:52|0.0023698
01:17:53|0.0023698
01:17:54|0.0023698
01:17:55|0.0023698
01:17:56|0.0023698
01:17:57|0.0023698
01:17:59|0.0023698
01:17:59|0.0023698
01:18:00|0.0023698
01:18:01|0.0023715
01:18:02|0.0023715
01:18:03|0.0023715
01:18:04|0.0023715
01:18:05|0.0023715
01:18:06|0.0023715
01:18:07|0.0023715
01:18:08|0.0023715
01:18:09|0.002371
01:18:10|0.0023707
01:18:11|0.0023707
01:18:12|0.0023707
01:18:13|0.0023707
01:18:14|0.0023707
01:18:15|0.0023707
01:18:16|0.0023707
01:18:17|0.0023707
01:18:18|0.0023733
01:18:19|0.0023733
01:18:20|0.0023733
01:18:22|0.0023733
01:18:22|0.0023733
01:18:24|0.0023733
01:18:25|0.0023733
01:18:26|0.0023733
01:18:27|0.0023733
01:18:28|0.002373
01:18:28|0.002373
01:18:30|0.002373
01:18:31|0.002373
01:18:31|0.002373
01:18:33|0.002373
01:18:34|0.0023726
01:18:35|0.0023726
01:18:36|0.0023726
01:18:37|0.0023726
01:18:38|0.0023726
01:18:39|0.0023726
01:18:40|0.0023726
01:18:42|0.0023726
01:18:43|0.0023726
01:18:44|0.0023726
01:18:45|0.0023726
01:18:46|0.002374
01:18:47|0.002374
01:18:48|0.002374
01:18:49|0.002374
01:18:50|0.002374
01:18:51|0.002374
01:18:52|0.002374
01:18:53|0.0023734
01:18:54|0.0023734
01:18:55|0.0023734
01:18:56|0.0023734
01:18:57|0.0023734
01:18:58|0.0023734
01:18:59|0.0023734
01:19:00|0.0023734
01:19:02|0.0023734
01:19:03|0.0023734
01:19:04|0.0023734
01:19:05|0.0023734
01:19:06|0.0023751
01:19:07|0.0023751
01:19:08|0.0023753
01:19:09|0.002376
01:19:10|0.002376
01:19:11|0.0023761
01:19:12|0.0023761
01:19:13|0.0023761
01:19:14|0.0023761
01:19:15|0.0023761
01:19:16|0.0023761
01:19:17|0.0023761
01:19:18|0.0023761
01:19:19|0.0023766
01:19:20|0.0023766
01:19:21|0.0023766
01:19:22|0.0023767
01:19:23|0.0023767
01:19:24|0.0023767
01:19:25|0.0023767
01:19:26|0.0023767
01:19:27|0.0023767
01:19:28|0.0023767
01:19:29|0.0023767
01:19:30|0.0023767
01:19:31|0.0023767
01:19:32|0.0023765
01:19:33|0.0023765
01:19:34|0.0023765
01:19:35|0.0023768
01:19:36|0.0023768
01:19:37|0.0023769
01:19:38|0.0023773
01:19:39|0.0023774
01:19:40|0.0023785
01:19:41|0.0023785
01:19:42|0.0023785
01:19:43|0.0023788
01:19:44|0.0023784
01:19:46|0.0023788
01:19:46|0.002379
01:19:47|0.0023791
01:19:49|0.0023791
01:19:49|0.0023791
01:19:51|0.0023763
01:19:52|0.0023775
01:19:52|0.0023775
01:19:54|0.0023775
01:19:55|0.0023775
01:19:56|0.0023775
01:19:57|0.0023775
01:19:58|0.0023775
01:19:59|0.0023775
01:20:00|0.0023775
01:20:01|0.0023775
01:20:02|0.0023775
01:20:03|0.0023775
01:20:05|0.0023775
01:20:05|0.0023775
01:20:06|0.0023775
01:20:07|0.002378
01:20:08|0.002378
01:20:09|0.002378
01:20:10|0.002378
01:20:11|0.002378
01:20:12|0.002378
01:20:13|0.002378
01:20:14|0.002378
01:20:15|0.002378
01:20:16|0.002378
01:20:17|0.002378
01:20:18|0.0023787
01:20:19|0.0023787
01:20:20|0.0023786
01:20:21|0.0023786
01:20:22|0.0023792
01:20:23|0.0023793
01:20:24|0.0023798
01:20:25|0.00238
01:20:26|0.00238
01:20:27|0.00238
01:20:28|0.00238
01:20:29|0.00238
01:20:30|0.0023789
01:20:31|0.0023776
01:20:32|0.0023776
01:20:33|0.0023776
01:20:34|0.0023776
01:20:35|0.0023776
01:20:36|0.0023776
01:20:37|0.0023771
01:20:38|0.0023783
01:20:39|0.0023783
01:20:40|0.0023775
01:20:42|0.0023775
01:20:43|0.0023775
01:20:44|0.0023775
01:20:45|0.0023775
01:20:46|0.0023775
01:20:47|0.0023775
01:20:48|0.0023775
01:20:49|0.0023775
01:20:50|0.0023775
01:20:51|0.0023768
01:20:52|0.0023768
01:20:54|0.0023768
01:20:54|0.0023768
01:20:55|0.0023768
01:20:56|0.0023768
01:20:57|0.0023768
01:20:58|0.0023768
01:20:59|0.0023768
01:21:00|0.0023768
01:21:01|0.0023768
01:21:03|0.0023768
01:21:03|0.0023768
01:21:05|0.0023768
01:21:05|0.0023768
01:21:06|0.0023768
01:21:08|0.0023768
01:21:08|0.0023768
01:21:09|0.0023768
01:21:10|0.0023768
01:21:12|0.0023768
01:21:13|0.0023768
01:21:14|0.0023768
01:21:15|0.0023748
01:21:16|0.0023742
01:21:17|0.0023742
01:21:18|0.002373
01:21:19|0.0023737
01:21:20|0.0023736
01:21:21|0.0023736
01:21:22|0.0023722
01:21:23|0.0023732
01:21:24|0.0023732
01:21:25|0.0023732
01:21:26|0.0023756
01:21:27|0.0023756
01:21:28|0.0023756
01:21:29|0.0023756
01:21:30|0.0023756
01:21:31|0.0023756
01:21:32|0.0023741
01:21:33|0.0023741
01:21:34|0.0023741
01:21:35|0.0023741
01:21:36|0.0023742
01:21:37|0.0023742
01:21:38|0.0023747
01:21:39|0.0023747
01:21:40|0.0023747
01:21:41|0.0023747
01:21:42|0.0023747
01:21:44|0.0023747
01:21:45|0.0023747
01:21:45|0.0023747
01:21:47|0.0023745
01:21:48|0.0023742
01:21:49|0.0023742
01:21:50|0.0023742
01:21:51|0.0023742
01:21:52|0.0023742
01:21:54|0.0023747
01:21:55|0.0023752
01:21:55|0.0023752
01:21:57|0.0023755
01:21:58|0.0023755
01:21:59|0.0023755
01:22:00|0.0023755
01:22:00|0.0023755
01:22:02|0.0023755
01:22:03|0.0023755
01:22:04|0.0023755
01:22:05|0.0023755
01:22:06|0.0023755
01:22:07|0.0023747
01:22:08|0.0023747
01:22:09|0.0023747
01:22:10|0.0023744
01:22:11|0.0023743
01:22:12|0.0023743
01:22:13|0.0023739
01:22:14|0.0023745
01:22:14|0.0023745
01:22:16|0.0023745
01:22:17|0.0023745
01:22:18|0.0023745
01:22:19|0.0023748
01:22:20|0.0023748
01:22:21|0.0023737
01:22:21|0.0023738
01:22:23|0.0023737
01:22:24|0.0023737
01:22:24|0.0023737
01:22:25|0.0023747
01:22:27|0.0023747
01:22:28|0.0023747
01:22:29|0.0023747
01:22:30|0.0023747
01:22:31|0.0023747
01:22:32|0.0023747
01:22:32|0.0023747
01:22:34|0.0023747
01:22:35|0.0023735
01:22:36|0.0023735
01:22:37|0.0023735
01:22:37|0.0023759
01:22:39|0.0023778
01:22:40|0.0023778
01:22:41|0.0023778
01:22:42|0.0023778
01:22:43|0.0023759
01:22:44|0.0023759
01:22:45|0.0023759
01:22:46|0.0023759
01:22:48|0.0023759
01:22:49|0.0023786
01:22:50|0.0023786
01:22:51|0.0023786
01:22:52|0.0023786
01:22:53|0.0023786
01:22:54|0.002377
01:22:55|0.002377
01:22:56|0.002377
01:22:57|0.0023759
01:22:58|0.0023759
01:22:59|0.0023759
01:23:00|0.0023751
01:23:01|0.0023751
01:23:02|0.0023751
01:23:03|0.0023751
01:23:04|0.0023751
01:23:05|0.0023751
01:23:06|0.0023759
01:23:07|0.0023759
01:23:08|0.0023759
01:23:10|0.0023743
01:23:11|0.0023743
01:23:12|0.0023743
01:23:12|0.0023743
01:23:13|0.0023743
01:23:15|0.0023736
01:23:15|0.0023736
01:23:17|0.0023736
01:23:17|0.0023739
01:23:19|0.0023739
01:23:19|0.0023739
01:23:20|0.0023739
01:23:21|0.0023739
01:23:22|0.0023739
01:23:23|0.0023739
01:23:24|0.0023739
01:23:25|0.0023739
01:23:27|0.0023739
01:23:28|0.0023739
01:23:28|0.0023722
01:23:29|0.0023722
01:23:31|0.0023722
01:23:32|0.0023743
01:23:33|0.0023743
01:23:34|0.0023743
01:23:34|0.0023743
01:23:36|0.0023743
01:23:36|0.0023743
01:23:38|0.0023743
01:23:39|0.0023743
01:23:40|0.0023743
01:23:41|0.0023743
01:23:42|0.0023743
01:23:42|0.0023743
01:23:44|0.0023743
01:23:45|0.0023743
01:23:46|0.0023741
01:23:47|0.0023731
01:23:48|0.0023731
01:23:49|0.0023731
01:23:50|0.0023731
01:23:51|0.0023731
01:23:53|0.0023731
01:23:53|0.0023731
01:23:54|0.0023731
01:23:56|0.0023739
01:23:57|0.0023739
01:23:58|0.0023739
01:23:59|0.0023739
01:24:00|0.0023739
01:24:01|0.0023739
01:24:02|0.0023739
01:24:03|0.0023739
01:24:05|0.0023739
01:24:05|0.0023739
01:24:06|0.0023729
01:24:07|0.0023718
01:24:08|0.0023718
01:24:09|0.0023718
01:24:11|0.0023718
01:24:11|0.0023718
01:24:13|0.0023718
01:24:13|0.0023718
01:24:14|0.002372
01:24:16|0.002372
01:24:17|0.002372
01:24:17|0.0023723
01:24:18|0.0023723
01:24:19|0.0023723
01:24:21|0.0023723
01:24:21|0.0023723
01:24:23|0.0023723
01:24:23|0.0023723
01:24:24|0.0023723
01:24:25|0.0023723
01:24:26|0.0023723
01:24:27|0.0023723
01:24:28|0.0023723
01:24:30|0.0023723
01:24:30|0.0023729
01:24:32|0.0023729
01:24:32|0.0023726
01:24:34|0.0023728
01:24:34|0.0023729
01:24:36|0.0023729
01:24:37|0.0023729
01:24:37|0.0023725
01:24:38|0.0023725
01:24:39|0.0023725
01:24:40|0.0023725
01:24:41|0.0023717
01:24:42|0.0023717
01:24:43|0.0023714
01:24:45|0.0023714
01:24:46|0.0023714
01:24:46|0.0023714
01:24:48|0.0023732
01:24:50|0.0023732
01:24:51|0.0023732
01:24:51|0.0023731
01:24:53|0.0023731
01:24:54|0.0023731
01:24:55|0.0023731
01:24:56|0.0023731
01:24:57|0.0023728
01:24:58|0.0023728
01:24:59|0.0023728
01:25:00|0.0023728
01:25:02|0.0023728
01:25:03|0.0023728
01:25:03|0.0023724
01:25:05|0.0023724
01:25:06|0.0023728
01:25:07|0.0023735
01:25:08|0.0023735
01:25:08|0.0023735
01:25:10|0.0023735
01:25:11|0.0023735
01:25:12|0.0023735
01:25:13|0.0023735
01:25:14|0.0023729
01:25:15|0.0023729
01:25:16|0.0023728
01:25:17|0.0023728
01:25:18|0.0023728
01:25:19|0.0023728
01:25:20|0.0023728
01:25:21|0.0023728
01:25:22|0.0023728
01:25:23|0.0023728
01:25:24|0.0023724
01:25:25|0.0023724
01:25:26|0.0023724
01:25:27|0.0023724
01:25:28|0.0023738
01:25:29|0.0023742
01:25:30|0.0023742
01:25:31|0.0023742
01:25:32|0.0023742
01:25:33|0.0023738
01:25:34|0.0023738
01:25:35|0.0023738
01:25:36|0.0023738
01:25:37|0.0023738
01:25:38|0.0023738
01:25:39|0.0023738
01:25:40|0.0023738
01:25:41|0.0023738
01:25:42|0.0023738
01:25:43|0.0023756
01:25:44|0.0023761
01:25:45|0.0023756
01:25:46|0.0023756
01:25:47|0.0023756
01:25:49|0.0023756
01:25:50|0.0023751
01:25:51|0.0023751
01:25:52|0.0023743
01:25:53|0.0023743
01:25:54|0.0023743
01:25:55|0.0023743
01:25:57|0.0023743
01:25:57|0.0023743
01:25:58|0.0023743
01:25:59|0.0023743
01:26:00|0.0023743
01:26:01|0.0023743
01:26:02|0.0023743
01:26:03|0.0023743
01:26:04|0.0023743
01:26:05|0.0023728
01:26:06|0.0023728
01:26:07|0.0023732
01:26:08|0.0023732
01:26:09|0.0023732
01:26:10|0.0023732
01:26:11|0.0023732
01:26:12|0.0023732
01:26:13|0.0023732
01:26:14|0.0023732
01:26:15|0.0023732
01:26:16|0.0023732
01:26:17|0.0023738
01:26:18|0.002374
01:26:19|0.0023748
01:26:20|0.0023748
01:26:21|0.0023748
01:26:23|0.0023748
01:26:23|0.0023748
01:26:24|0.0023748
01:26:25|0.0023747
01:26:26|0.0023747
01:26:28|0.0023747
01:26:29|0.0023747
01:26:30|0.0023747
01:26:30|0.0023747
01:26:31|0.0023747
01:26:32|0.0023747
01:26:34|0.0023747
01:26:35|0.0023747
01:26:35|0.0023747
01:26:37|0.0023747
01:26:37|0.0023747
01:26:38|0.0023766
01:26:39|0.0023766
01:26:40|0.0023766
01:26:42|0.0023766
01:26:42|0.0023766
01:26:43|0.0023766
01:26:44|0.0023766
01:26:46|0.0023766
01:26:46|0.0023766
01:26:47|0.0023766
01:26:49|0.0023766
01:26:50|0.0023766
01:26:51|0.0023766
01:26:53|0.0023754
01:26:53|0.0023754
01:26:54|0.0023754
01:26:55|0.0023754
01:26:56|0.0023754
01:26:57|0.0023754
01:26:58|0.002375
01:26:59|0.002375
01:27:00|0.002375
01:27:01|0.0023753
01:27:02|0.0023753
01:27:03|0.0023753
01:27:04|0.0023753
01:27:05|0.0023753
01:27:06|0.0023753
01:27:07|0.0023753
01:27:08|0.0023753
01:27:09|0.0023753
01:27:10|0.0023753
01:27:11|0.0023753
01:27:12|0.0023753
01:27:13|0.0023738
01:27:14|0.0023738
01:27:15|0.0023738
01:27:16|0.0023738
01:27:17|0.0023738
01:27:19|0.0023713
01:27:19|0.0023723
01:27:20|0.0023724
01:27:21|0.0023723
01:27:22|0.0023713
01:27:24|0.0023713
01:27:25|0.0023713
01:27:25|0.0023713
01:27:26|0.0023713
01:27:27|0.0023713
01:27:28|0.0023713
01:27:29|0.0023713
01:27:31|0.0023713
01:27:31|0.0023713
01:27:32|0.0023713
01:27:33|0.0023716
01:27:35|0.0023716
01:27:36|0.0023716
01:27:37|0.0023716
01:27:38|0.0023716
01:27:38|0.0023716
01:27:40|0.0023713
01:27:41|0.0023713
01:27:42|0.0023713
01:27:43|0.0023717
01:27:43|0.0023717
01:27:45|0.0023717
01:27:46|0.002372
01:27:47|0.002372
01:27:48|0.002372
01:27:49|0.002372
01:27:50|0.0023718
01:27:52|0.0023718
01:27:52|0.0023718
01:27:53|0.0023718
01:27:54|0.0023718
01:27:55|0.0023718
01:27:56|0.0023718
01:27:58|0.0023718
01:27:59|0.0023718
01:28:00|0.0023718
01:28:01|0.0023718
01:28:02|0.0023718
01:28:04|0.0023699
01:28:04|0.0023691
01:28:05|0.0023691
01:28:06|0.0023691
01:28:07|0.0023691
01:28:08|0.0023691
01:28:09|0.0023691
01:28:10|0.0023688
01:28:11|0.0023688
01:28:12|0.0023689
01:28:13|0.0023688
01:28:14|0.0023688
01:28:15|0.0023688
01:28:16|0.0023688
01:28:17|0.0023688
01:28:18|0.0023688
01:28:19|0.0023688
01:28:20|0.0023696
01:28:21|0.0023696
01:28:22|0.0023696
01:28:23|0.0023696
01:28:24|0.0023696
01:28:25|0.0023696
01:28:26|0.0023696
01:28:27|0.0023696
01:28:28|0.0023696
01:28:29|0.0023696
01:28:30|0.0023696
01:28:31|0.0023696
01:28:32|0.0023709
01:28:33|0.0023709
01:28:34|0.0023709
01:28:35|0.0023709
01:28:37|0.0023696
01:28:38|0.0023696
01:28:38|0.0023696
01:28:40|0.0023696
01:28:40|0.0023696
01:28:41|0.0023696
01:28:42|0.0023696
01:28:43|0.0023696
01:28:44|0.0023696
01:28:45|0.0023696
01:28:47|0.0023696
01:28:47|0.0023696
01:28:48|0.0023696
01:28:49|0.0023696
01:28:51|0.0023696
01:28:52|0.0023696
01:28:53|0.0023696
01:28:55|0.0023679
01:28:56|0.0023679
01:28:57|0.0023679
01:28:58|0.002367
01:28:58|0.0023669
01:29:00|0.0023669
01:29:01|0.0023669
01:29:02|0.0023676
01:29:03|0.0023676
01:29:04|0.0023676
01:29:05|0.0023667
01:29:06|0.0023665
01:29:07|0.0023665
01:29:08|0.002367
01:29:09|0.002367
01:29:10|0.002367
01:29:11|0.002367
01:29:12|0.002367
01:29:13|0.00237
01:29:14|0.00237
01:29:15|0.00237
01:29:16|0.00237
01:29:17|0.00237
01:29:18|0.00237
01:29:19|0.00237
01:29:20|0.00237
01:29:21|0.00237
01:29:22|0.00237
01:29:23|0.00237
01:29:24|0.00237
01:29:25|0.00237
01:29:26|0.00237
01:29:27|0.00237
01:29:28|0.00237
01:29:29|0.00237
01:29:30|0.00237
01:29:31|0.0023656
01:29:32|0.0023656
01:29:33|0.0023656
01:29:34|0.0023656
01:29:35|0.0023652
01:29:36|0.0023661
01:29:37|0.0023661
01:29:38|0.0023666
01:29:39|0.0023666
01:29:40|0.0023666
01:29:41|0.0023666
01:29:42|0.0023666
01:29:43|0.0023666
01:29:44|0.0023666
01:29:45|0.0023655
01:29:46|0.0023655
01:29:47|0.0023655
01:29:48|0.0023655
01:29:49|0.0023654
01:29:50|0.0023654
01:29:51|0.0023654
01:29:53|0.0023651
01:29:53|0.0023651
01:29:55|0.0023651
01:29:56|0.0023651
01:29:56|0.0023654
01:29:57|0.0023654
01:29:59|0.0023654
01:30:00|0.0023639
01:30:01|0.0023631
01:30:02|0.0023629
01:30:03|0.0023623
01:30:04|0.002363
01:30:05|0.002363
01:30:06|0.002363
01:30:07|0.0023627
01:30:08|0.0023635
01:30:09|0.0023635
01:30:10|0.0023635
01:30:11|0.0023644
01:30:12|0.0023644
01:30:13|0.0023644
01:30:14|0.0023644
01:30:14|0.0023644
01:30:16|0.0023644
01:30:16|0.0023644
01:30:18|0.0023634
01:30:19|0.0023634
01:30:20|0.0023634
01:30:21|0.0023634
01:30:22|0.0023634
01:30:23|0.0023634
01:30:24|0.0023634
01:30:25|0.0023653
01:30:26|0.0023653
01:30:26|0.0023653
01:30:28|0.0023653
01:30:28|0.0023653
01:30:29|0.0023653
01:30:31|0.0023653
01:30:32|0.0023653
01:30:33|0.0023653
01:30:34|0.0023643
01:30:35|0.0023643
01:30:36|0.0023643
01:30:37|0.0023643
01:30:38|0.0023641
01:30:39|0.0023641
01:30:40|0.0023641
01:30:41|0.0023641
01:30:42|0.0023641
01:30:43|0.0023641
01:30:44|0.0023641
01:30:45|0.0023641
01:30:46|0.0023641
01:30:47|0.0023641
01:30:48|0.0023641
01:30:49|0.0023641
01:30:50|0.0023639
01:30:51|0.0023639
01:30:52|0.0023639
01:30:54|0.0023639
01:30:54|0.0023639
01:30:56|0.0023639
01:30:57|0.0023639
01:30:58|0.0023636
01:30:59|0.002364
01:31:00|0.002364
01:31:01|0.002364
01:31:02|0.002364
01:31:04|0.002364
01:31:04|0.002364
01:31:05|0.002364
01:31:06|0.002364
01:31:07|0.002364
01:31:08|0.002364
01:31:10|0.002364
01:31:10|0.002364
01:31:11|0.002364
01:31:13|0.002364
01:31:13|0.002364
01:31:15|0.002364
01:31:15|0.002364
01:31:17|0.002364
01:31:17|0.002364
01:31:18|0.002364
01:31:19|0.0023634
01:31:20|0.0023634
01:31:22|0.0023634
01:31:22|0.0023634
01:31:24|0.0023634
01:31:25|0.0023643
01:31:26|0.0023643
01:31:26|0.0023643
01:31:28|0.0023643
01:31:29|0.0023643
01:31:30|0.0023643
01:31:31|0.0023643
01:31:32|0.0023643
01:31:32|0.0023643
01:31:33|0.0023643
01:31:35|0.0023643
01:31:35|0.0023643
01:31:37|0.0023643
01:31:38|0.0023643
01:31:39|0.0023646
01:31:40|0.0023646
01:31:41|0.0023646
01:31:42|0.0023646
01:31:43|0.0023636
01:31:44|0.0023636
01:31:45|0.0023636
01:31:46|0.002363
01:31:47|0.002363
01:31:48|0.002363
01:31:49|0.002363
01:31:50|0.002363
01:31:51|0.002363
01:31:52|0.002363
01:31:53|0.002363
01:31:55|0.002363
01:31:56|0.002363
01:31:56|0.002363
01:31:57|0.0023628
01:31:59|0.0023628
01:32:00|0.0023628
01:32:01|0.0023628
01:32:02|0.0023638
01:32:03|0.0023638
01:32:04|0.0023629
01:32:06|0.0023627
01:32:07|0.0023635
01:32:08|0.0023635
01:32:09|0.0023635
01:32:10|0.0023618
01:32:10|0.0023618
01:32:11|0.0023618
01:32:12|0.0023618
01:32:14|0.0023618
01:32:15|0.0023618
01:32:16|0.0023618
01:32:17|0.0023618
01:32:17|0.0023618
01:32:18|0.0023618
01:32:19|0.0023618
01:32:21|0.0023617
01:32:21|0.0023617
01:32:23|0.0023617
01:32:23|0.0023616
01:32:25|0.0023616
01:32:26|0.0023616
01:32:27|0.0023614
01:32:27|0.0023601
01:32:29|0.0023601
01:32:29|0.0023601
01:32:30|0.0023602
01:32:31|0.0023602
01:32:32|0.0023604
01:32:33|0.0023604
01:32:35|0.0023604
01:32:36|0.0023591
01:32:36|0.0023607
01:32:37|0.0023607
01:32:38|0.0023607
01:32:40|0.0023607
01:32:41|0.0023607
01:32:42|0.0023607
01:32:42|0.0023607
01:32:43|0.0023607
01:32:44|0.0023607
01:32:45|0.0023607
01:32:46|0.0023613
01:32:48|0.0023613
01:32:49|0.0023613
01:32:49|0.0023613
01:32:50|0.0023627
01:32:52|0.0023627
01:32:53|0.0023623
01:32:53|0.0023625
01:32:55|0.0023625
01:32:56|0.0023639
01:32:57|0.0023639
01:32:59|0.0023639
01:32:59|0.0023639
01:33:00|0.0023639
01:33:02|0.0023639
01:33:03|0.0023639
01:33:04|0.0023639
01:33:05|0.0023639
01:33:06|0.0023639
01:33:07|0.0023639
01:33:09|0.0023637
01:33:10|0.0023638
01:33:10|0.0023638
01:33:12|0.0023638
01:33:13|0.0023637
01:33:14|0.0023637
01:33:14|0.0023637
01:33:16|0.0023623
01:33:17|0.0023623
01:33:17|0.0023623
01:33:19|0.0023623
01:33:19|0.0023623
01:33:20|0.0023623
01:33:21|0.0023623
01:33:23|0.0023623
01:33:24|0.0023623
01:33:25|0.0023623
01:33:26|0.0023623
01:33:27|0.0023622
01:33:27|0.0023622
01:33:28|0.0023622
01:33:30|0.0023622
01:33:30|0.0023622
01:33:31|0.0023622
01:33:32|0.0023622
01:33:33|0.0023622
01:33:34|0.0023622
01:33:36|0.0023595
01:33:37|0.0023594
01:33:37|0.0023594
01:33:38|0.0023594
01:33:40|0.002358
01:33:40|0.002358
01:33:42|0.002358
01:33:42|0.002358
01:33:43|0.002358
01:33:44|0.002358
01:33:45|0.002358
01:33:46|0.002358
01:33:48|0.002358
01:33:49|0.002358
01:33:50|0.002358
01:33:51|0.002358
01:33:51|0.0023608
01:33:53|0.0023608
01:33:54|0.0023605
01:33:55|0.0023605
01:33:56|0.0023605
01:33:57|0.0023605
01:33:59|0.0023605
01:34:00|0.0023605
01:34:01|0.0023586
01:34:02|0.0023586
01:34:03|0.0023586
01:34:04|0.0023586
01:34:05|0.0023586
01:34:06|0.0023586
01:34:07|0.002359
01:34:08|0.002359
01:34:09|0.002359
01:34:11|0.0023584
01:34:11|0.0023584
01:34:12|0.0023584
01:34:13|0.0023589
01:34:14|0.0023589
01:34:15|0.0023589
01:34:16|0.0023589
01:34:17|0.0023589
01:34:18|0.0023575
01:34:19|0.0023575
01:34:20|0.0023575
01:34:21|0.0023594
01:34:22|0.0023594
01:34:23|0.0023594
01:34:24|0.0023593
01:34:25|0.0023594
01:34:26|0.0023588
01:34:27|0.0023588
01:34:28|0.0023592
01:34:29|0.0023592
01:34:30|0.0023592
01:34:31|0.0023592
01:34:32|0.0023592
01:34:33|0.0023592
01:34:34|0.0023592
01:34:35|0.0023592
01:34:36|0.0023592
01:34:37|0.0023596
01:34:38|0.0023596
01:34:39|0.0023596
01:34:40|0.0023594
01:34:41|0.0023594
01:34:42|0.0023594
01:34:43|0.0023594
01:34:44|0.0023594
01:34:45|0.0023594
01:34:46|0.0023604
01:34:47|0.0023604
01:34:48|0.0023604
01:34:49|0.0023604
01:34:50|0.0023604
01:34:51|0.0023604
01:34:52|0.0023604
01:34:53|0.0023604
01:34:54|0.0023604
01:34:55|0.0023604
01:34:57|0.0023604
01:34:57|0.0023604
01:34:59|0.0023593
01:35:00|0.0023592
01:35:02|0.0023592
01:35:03|0.0023592
01:35:04|0.0023592
01:35:05|0.0023592
01:35:06|0.0023592
01:35:07|0.0023592
01:35:08|0.0023581
01:35:09|0.0023581
01:35:10|0.0023581
01:35:11|0.0023581
01:35:12|0.0023581
01:35:14|0.0023581
01:35:14|0.0023581
01:35:16|0.0023581
01:35:16|0.0023581
01:35:18|0.0023581
01:35:18|0.0023581
01:35:19|0.0023581
01:35:21|0.0023581
01:35:21|0.0023573
01:35:23|0.0023573
01:35:23|0.0023573
01:35:24|0.0023561
01:35:26|0.002356
01:35:27|0.0023565
01:35:27|0.0023561
01:35:29|0.0023552
01:35:30|0.0023552
01:35:31|0.0023552
01:35:31|0.0023553
01:35:33|0.0023553
01:35:33|0.0023553
01:35:35|0.0023582
01:35:36|0.0023573
01:35:37|0.0023573
01:35:37|0.0023573
01:35:39|0.0023573
01:35:40|0.0023573
01:35:41|0.0023573
01:35:42|0.0023573
01:35:43|0.0023583
01:35:44|0.0023583
01:35:44|0.0023583
01:35:45|0.0023583
01:35:47|0.0023583
01:35:48|0.0023583
01:35:49|0.0023583
01:35:50|0.0023583
01:35:51|0.0023583
01:35:52|0.0023583
01:35:53|0.0023583
01:35:54|0.0023583
01:35:54|0.0023583
01:35:55|0.0023583
01:35:57|0.0023583
01:35:58|0.0023583
01:36:00|0.0023583
01:36:00|0.0023583
01:36:02|0.0023583
01:36:02|0.0023575
01:36:03|0.0023575
01:36:04|0.0023575
01:36:06|0.0023575
01:36:07|0.0023575
01:36:08|0.0023575
01:36:09|0.0023575
01:36:10|0.0023575
01:36:10|0.0023575
01:36:11|0.0023575
01:36:12|0.0023575
01:36:13|0.0023575
01:36:15|0.0023575
01:36:16|0.0023575
01:36:17|0.0023585
01:36:18|0.0023585
01:36:19|0.0023585
01:36:20|0.0023588
01:36:21|0.0023588
01:36:22|0.0023588
01:36:22|0.0023588
01:36:23|0.0023588
01:36:24|0.0023588
01:36:26|0.0023588
01:36:27|0.0023588
01:36:28|0.0023588
01:36:28|0.0023588
01:36:29|0.002357
01:36:30|0.002357
01:36:31|0.002357
01:36:33|0.0023567
01:36:33|0.0023565
01:36:35|0.0023571
01:36:35|0.0023571
01:36:36|0.0023571
01:36:38|0.0023571
01:36:38|0.0023581
01:36:39|0.0023581
01:36:40|0.0023577
01:36:41|0.0023577
01:36:43|0.0023577
01:36:43|0.0023577
01:36:44|0.0023577
01:36:45|0.0023577
01:36:46|0.0023577
01:36:48|0.0023581
01:36:49|0.0023581
01:36:49|0.0023583
01:36:50|0.0023588
01:36:52|0.0023582
01:36:53|0.0023582
01:36:54|0.0023582
01:36:55|0.0023581
01:36:56|0.0023581
01:36:57|0.0023585
01:36:58|0.0023585
01:36:59|0.0023585
01:37:01|0.0023585
01:37:01|0.0023585
01:37:02|0.0023592
01:37:04|0.0023592
01:37:04|0.0023592
01:37:06|0.0023592
01:37:07|0.0023592
01:37:07|0.0023604
01:37:09|0.0023607
01:37:10|0.0023607
01:37:11|0.0023607
01:37:12|0.00236
01:37:14|0.00236
01:37:15|0.00236
01:37:15|0.0023603
01:37:16|0.0023603
01:37:17|0.0023603
01:37:19|0.0023603
01:37:19|0.0023603
01:37:20|0.0023603
01:37:22|0.0023603
01:37:23|0.0023603
01:37:23|0.0023598
01:37:25|0.0023598
01:37:26|0.0023589
01:37:26|0.0023589
01:37:28|0.0023589
01:37:29|0.0023589
01:37:30|0.0023589
01:37:30|0.0023589
01:37:32|0.0023589
01:37:33|0.0023589
01:37:34|0.0023574
01:37:35|0.0023574
01:37:36|0.0023557
01:37:37|0.0023569
01:37:38|0.0023577
01:37:39|0.0023577
01:37:40|0.0023577
01:37:41|0.0023591
01:37:42|0.0023591
01:37:43|0.0023623
01:37:44|0.0023627
01:37:45|0.0023631
01:37:46|0.0023639
01:37:47|0.0023639
01:37:48|0.0023659
01:37:49|0.0023658
01:37:50|0.0023651
01:37:51|0.0023651
01:37:52|0.0023651
01:37:53|0.0023646
01:37:54|0.0023646
01:37:55|0.0023646
01:37:56|0.0023646
01:37:57|0.0023646
01:37:58|0.0023646
01:37:59|0.0023638
01:38:01|0.0023665
01:38:01|0.0023678
01:38:02|0.0023696
01:38:03|0.0023678
01:38:04|0.0023676
01:38:06|0.0023667
01:38:06|0.0023662
01:38:08|0.0023674
01:38:09|0.0023654
01:38:10|0.0023654
01:38:11|0.0023648
01:38:12|0.0023644
01:38:13|0.002364
01:38:14|0.002364
01:38:15|0.0023625
01:38:16|0.0023625
01:38:17|0.0023625
01:38:18|0.002363
01:38:19|0.002363
01:38:20|0.002363
01:38:21|0.002363
01:38:22|0.002363
01:38:23|0.002363
01:38:24|0.002363
01:38:25|0.002363
01:38:26|0.0023623
01:38:27|0.0023623
01:38:28|0.0023623
01:38:29|0.0023623
01:38:30|0.0023623
01:38:31|0.0023671
01:38:32|0.0023671
01:38:33|0.0023671
01:38:34|0.0023671
01:38:35|0.0023671
01:38:37|0.0023671
01:38:37|0.0023675
01:38:38|0.0023675
01:38:39|0.0023675
01:38:40|0.0023677
01:38:41|0.0023678
01:38:42|0.002369
01:38:43|0.002369
01:38:44|0.002369
01:38:45|0.0023707
01:38:46|0.0023707
01:38:47|0.0023707
01:38:48|0.0023698
01:38:49|0.0023698
01:38:50|0.0023691
01:38:51|0.0023691
01:38:52|0.0023691
01:38:53|0.0023691
01:38:54|0.0023691
01:38:55|0.0023691
01:38:56|0.0023691
01:38:57|0.0023691
01:38:58|0.0023689
01:38:59|0.0023682
01:39:01|0.0023684
01:39:02|0.0023684
01:39:03|0.0023684
01:39:05|0.0023684
01:39:05|0.0023684
01:39:06|0.0023684
01:39:08|0.0023683
01:39:09|0.0023683
01:39:10|0.0023683
01:39:11|0.0023683
01:39:12|0.0023689
01:39:13|0.0023689
01:39:14|0.0023699
01:39:15|0.0023717
01:39:16|0.002372
01:39:17|0.0023721
01:39:18|0.0023721
01:39:19|0.0023723
01:39:20|0.0023718
01:39:20|0.0023718
01:39:21|0.0023718
01:39:23|0.0023711
01:39:24|0.0023711
01:39:25|0.0023719
01:39:26|0.0023728
01:39:27|0.0023728
01:39:28|0.0023728
01:39:29|0.0023706
01:39:30|0.0023706
01:39:30|0.0023706
01:39:32|0.0023699
01:39:33|0.0023699
01:39:34|0.0023699
01:39:35|0.0023698
01:39:36|0.0023698
01:39:37|0.0023682
01:39:38|0.0023682
01:39:39|0.0023684
01:39:40|0.002368
01:39:41|0.0023682
01:39:42|0.0023685
01:39:43|0.0023653
01:39:44|0.0023658
01:39:45|0.0023656
01:39:46|0.0023653
01:39:47|0.0023649
01:39:48|0.0023649
01:39:49|0.0023649
01:39:50|0.0023647
01:39:52|0.0023647
01:39:52|0.0023628
01:39:53|0.0023628
01:39:54|0.0023628
01:39:55|0.0023628
01:39:56|0.002363
01:39:57|0.002363
01:39:58|0.0023623
01:39:59|0.0023623
01:40:00|0.0023621
01:40:02|0.0023622
01:40:03|0.002362
01:40:04|0.0023621
01:40:05|0.0023605
01:40:07|0.0023605
01:40:08|0.0023605
01:40:09|0.0023597
01:40:10|0.0023593
01:40:12|0.0023595
01:40:12|0.0023595
01:40:14|0.00236
01:40:15|0.00236
01:40:15|0.0023603
01:40:17|0.0023594
01:40:18|0.0023594
01:40:19|0.0023597
01:40:19|0.0023597
01:40:20|0.0023597
01:40:22|0.0023593
01:40:22|0.0023589
01:40:24|0.0023589
01:40:25|0.0023589
01:40:25|0.002359
01:40:26|0.002359
01:40:28|0.002359
01:40:28|0.002359
01:40:30|0.002359
01:40:30|0.002359
01:40:31|0.0023582
01:40:32|0.0023588
01:40:33|0.0023588
01:40:35|0.0023588
01:40:35|0.0023577
01:40:36|0.0023575
01:40:38|0.002357
01:40:38|0.002357
01:40:39|0.0023568
01:40:41|0.0023557
01:40:41|0.0023563
01:40:43|0.0023561
01:40:43|0.0023561
01:40:44|0.0023578
01:40:45|0.0023578
01:40:47|0.0023578
01:40:47|0.0023578
01:40:48|0.0023578
01:40:49|0.0023578
01:40:51|0.0023578
01:40:52|0.0023578
01:40:52|0.0023578
01:40:54|0.0023578
01:40:54|0.0023578
01:40:56|0.0023578
01:40:57|0.0023541
01:40:58|0.0023541
01:40:59|0.0023541
01:41:00|0.002354
01:41:01|0.002354
01:41:02|0.002354
01:41:04|0.002354
01:41:05|0.0023537
01:41:06|0.0023547
01:41:07|0.0023547
01:41:08|0.0023547
01:41:08|0.0023537
01:41:10|0.0023537
01:41:11|0.0023549
01:41:12|0.0023549
01:41:13|0.0023549
01:41:15|0.0023549
01:41:16|0.0023549
01:41:16|0.0023549
01:41:18|0.0023549
01:41:18|0.0023549
01:41:20|0.0023549
01:41:21|0.0023549
01:41:22|0.0023534
01:41:23|0.002354
01:41:23|0.002354
01:41:24|0.002354
01:41:26|0.002351
01:41:27|0.002351
01:41:28|0.002351
01:41:28|0.0023516
01:41:30|0.0023516
01:41:31|0.0023516
01:41:32|0.0023516
01:41:32|0.0023516
01:41:34|0.0023496
01:41:35|0.0023496
01:41:36|0.0023539
01:41:37|0.0023532
01:41:38|0.0023532
01:41:39|0.0023532
01:41:40|0.0023532
01:41:41|0.0023532
01:41:42|0.0023532
01:41:43|0.0023518
01:41:45|0.0023518
01:41:45|0.002352
01:41:46|0.0023525
01:41:47|0.0023517
01:41:48|0.0023508
01:41:49|0.0023508
01:41:50|0.0023523
01:41:51|0.0023523
01:41:52|0.0023523
01:41:53|0.0023523
01:41:54|0.0023504
01:41:56|0.0023519
01:41:57|0.002352
01:41:58|0.0023527
01:41:58|0.0023527
01:42:00|0.0023527
01:42:01|0.0023527
01:42:01|0.0023556
01:42:02|0.0023561
01:42:04|0.0023582
01:42:05|0.0023582
01:42:06|0.0023582
01:42:07|0.0023582
01:42:08|0.0023615
01:42:09|0.0023626
01:42:11|0.0023632
01:42:12|0.0023631
01:42:13|0.0023634
01:42:14|0.0023634
01:42:15|0.0023634
01:42:16|0.0023634
01:42:17|0.0023634
01:42:18|0.0023627
01:42:18|0.0023607
01:42:20|0.0023627
01:42:21|0.0023627
01:42:22|0.0023627
01:42:23|0.002362
01:42:24|0.0023628
01:42:25|0.0023628
01:42:26|0.0023633
01:42:27|0.002363
01:42:28|0.0023628
01:42:29|0.0023607
01:42:31|0.0023607
01:42:31|0.0023607
01:42:32|0.0023607
01:42:33|0.0023607
01:42:34|0.0023607
01:42:35|0.002362
01:42:36|0.002362
01:42:37|0.002362
01:42:38|0.002362
01:42:39|0.0023622
01:42:41|0.0023631
01:42:42|0.0023631
01:42:42|0.0023631
01:42:43|0.0023631
01:42:44|0.0023631
01:42:45|0.0023631
01:42:47|0.0023632
01:42:47|0.0023634
01:42:48|0.0023634
01:42:49|0.0023634
01:42:51|0.0023647
01:42:51|0.0023644
01:42:52|0.0023644
01:42:53|0.0023644
01:42:55|0.0023644
01:42:56|0.0023651
01:42:56|0.0023652
01:42:57|0.0023652
01:42:58|0.0023652
01:42:59|0.0023652
01:43:01|0.0023652
01:43:01|0.0023652
01:43:03|0.0023652
01:43:04|0.0023652
01:43:05|0.0023652
01:43:06|0.0023652
01:43:08|0.0023637
01:43:08|0.0023637
01:43:09|0.002364
01:43:10|0.0023646
01:43:11|0.0023639
01:43:13|0.0023653
01:43:14|0.0023659
01:43:15|0.0023659
01:43:16|0.0023658
01:43:17|0.0023668
01:43:18|0.0023668
01:43:19|0.0023668
01:43:20|0.0023671
01:43:21|0.002367
01:43:22|0.0023676
01:43:23|0.0023688
01:43:25|0.0023693
01:43:25|0.0023692
01:43:26|0.0023694
01:43:27|0.0023693
01:43:28|0.0023693
01:43:29|0.0023693
01:43:30|0.0023698
01:43:32|0.0023699
01:43:33|0.002369
01:43:34|0.0023691
01:43:35|0.0023684
01:43:36|0.0023686
01:43:36|0.0023706
01:43:38|0.00237
01:43:39|0.00237
01:43:40|0.0023689
01:43:41|0.0023689
01:43:42|0.0023689
01:43:43|0.0023689
01:43:44|0.0023694
01:43:46|0.0023694
01:43:46|0.0023688
01:43:47|0.0023684
01:43:48|0.0023684
01:43:49|0.0023685
01:43:50|0.0023684
01:43:51|0.0023684
01:43:52|0.0023672
01:43:53|0.0023672
01:43:54|0.0023672
01:43:55|0.0023672
01:43:56|0.0023672
01:43:57|0.0023672
01:43:58|0.0023672
01:43:59|0.0023672
01:44:00|0.0023689
01:44:01|0.0023689
01:44:02|0.0023675
01:44:03|0.0023687
01:44:04|0.0023679
01:44:06|0.0023674
01:44:07|0.0023688
01:44:08|0.0023681
01:44:09|0.0023681
01:44:10|0.0023681
01:44:11|0.0023681
01:44:12|0.0023681
01:44:13|0.0023681
01:44:14|0.0023681
01:44:15|0.0023681
01:44:16|0.0023681
01:44:17|0.0023716
01:44:18|0.0023716
01:44:19|0.0023716
01:44:20|0.0023716
01:44:21|0.0023716
01:44:22|0.0023716
01:44:23|0.0023716
01:44:24|0.0023718
01:44:25|0.0023718
01:44:26|0.0023718
01:44:27|0.0023721
01:44:28|0.0023724
01:44:29|0.0023725
01:44:30|0.0023725
01:44:31|0.0023725
01:44:32|0.0023709
01:44:33|0.0023709
01:44:35|0.0023709
01:44:35|0.0023709
01:44:36|0.0023709
01:44:37|0.0023709
01:44:38|0.0023709
01:44:39|0.0023709
01:44:40|0.0023709
01:44:41|0.0023713
01:44:42|0.0023713
01:44:43|0.0023713
01:44:44|0.0023722
01:44:46|0.0023722
01:44:46|0.0023722
01:44:47|0.0023728
01:44:48|0.002373
01:44:49|0.002373
01:44:50|0.0023733
01:44:51|0.0023734
01:44:52|0.0023734
01:44:53|0.0023738
01:44:54|0.0023738
01:44:55|0.0023738
01:44:57|0.0023738
01:44:57|0.0023738
01:44:58|0.0023738
01:44:59|0.0023738
01:45:01|0.0023738
01:45:01|0.0023738
01:45:02|0.0023738
01:45:03|0.0023738
01:45:04|0.0023718
01:45:05|0.0023718
01:45:07|0.0023718
01:45:08|0.0023718
01:45:09|0.0023718
01:45:11|0.0023705
01:45:11|0.0023705
01:45:12|0.0023718
01:45:13|0.0023718
01:45:14|0.0023718
01:45:15|0.0023718
01:45:16|0.0023707
01:45:17|0.0023707
01:45:18|0.002371
01:45:19|0.002371
01:45:20|0.0023706
01:45:21|0.0023716
01:45:22|0.0023716
01:45:23|0.0023716
01:45:24|0.0023716
01:45:25|0.0023716
01:45:26|0.0023716
01:45:27|0.0023716
01:45:28|0.0023716
01:45:29|0.0023716
01:45:30|0.0023716
01:45:32|0.0023708
01:45:32|0.0023709
01:45:33|0.0023709
01:45:34|0.0023709
01:45:35|0.0023709
01:45:36|0.0023709
01:45:37|0.0023709
01:45:38|0.0023709
01:45:40|0.0023709
01:45:41|0.0023709
01:45:41|0.0023698
01:45:42|0.002369
01:45:43|0.0023688
01:45:45|0.0023646
01:45:46|0.0023676
01:45:47|0.0023676
01:45:48|0.0023676
01:45:49|0.0023676
01:45:50|0.0023665
01:45:51|0.0023665
01:45:52|0.0023665
01:45:53|0.0023649
01:45:54|0.0023649
01:45:55|0.002365
01:45:56|0.002366
01:45:57|0.0023675
01:45:58|0.0023651
01:45:59|0.0023651
01:46:00|0.0023651
01:46:01|0.0023681
01:46:02|0.0023681
01:46:03|0.0023681
01:46:04|0.0023681
01:46:05|0.0023681
01:46:06|0.0023699
01:46:07|0.00237
01:46:09|0.0023703
01:46:10|0.0023703
01:46:11|0.0023703
01:46:12|0.0023705
01:46:13|0.0023707
01:46:14|0.0023711
01:46:16|0.0023711
01:46:16|0.0023723
01:46:17|0.0023723
01:46:18|0.0023723
01:46:19|0.0023723
01:46:20|0.0023723
01:46:21|0.0023723
01:46:22|0.0023723
01:46:23|0.0023723
01:46:24|0.0023723
01:46:25|0.0023681
01:46:26|0.0023677
01:46:28|0.0023661
01:46:28|0.002365
01:46:29|0.002365
01:46:30|0.002365
01:46:31|0.002365
01:46:33|0.002365
01:46:33|0.0023647
01:46:34|0.0023647
01:46:35|0.0023647
01:46:36|0.0023647
01:46:37|0.0023647
01:46:38|0.0023647
01:46:39|0.0023647
01:46:40|0.0023647
01:46:41|0.002366
01:46:42|0.002366
01:46:43|0.002366
01:46:44|0.002366
01:46:45|0.002366
01:46:46|0.002366
01:46:47|0.002366
01:46:48|0.002366
01:46:50|0.0023653
01:46:51|0.0023653
01:46:52|0.0023653
01:46:52|0.0023653
01:46:53|0.0023653
01:46:55|0.0023653
01:46:55|0.0023659
01:46:56|0.0023653
01:46:57|0.0023653
01:46:58|0.0023653
01:47:00|0.0023653
01:47:00|0.0023653
01:47:02|0.0023653
01:47:03|0.0023653
01:47:04|0.0023653
01:47:05|0.0023662
01:47:06|0.0023657
01:47:07|0.0023657
01:47:08|0.0023657
01:47:09|0.0023657
01:47:11|0.0023644
01:47:12|0.0023644
01:47:13|0.0023633
01:47:14|0.002364
01:47:15|0.002364
01:47:16|0.0023633
01:47:17|0.0023623
01:47:18|0.0023623
01:47:19|0.0023623
01:47:20|0.002362
01:47:21|0.0023621
01:47:22|0.0023621
01:47:23|0.0023626
01:47:24|0.0023626
01:47:25|0.0023626
01:47:27|0.0023626
01:47:27|0.0023616
01:47:28|0.0023616
01:47:30|0.0023612
01:47:30|0.0023612
01:47:31|0.0023614
01:47:33|0.002362
01:47:34|0.002362
01:47:34|0.0023616
01:47:36|0.0023616
01:47:37|0.0023618
01:47:38|0.0023621
01:47:39|0.0023621
01:47:39|0.0023621
01:47:41|0.0023617
01:47:42|0.0023618
01:47:43|0.0023597
01:47:44|0.0023593
01:47:45|0.0023605
01:47:46|0.0023605
01:47:47|0.0023611
01:47:48|0.0023611
01:47:49|0.0023611
01:47:50|0.0023611
01:47:50|0.0023611
01:47:52|0.0023611
01:47:53|0.0023611
01:47:54|0.0023619
01:47:55|0.0023619
01:47:56|0.0023609
01:47:57|0.0023609
01:47:58|0.0023609
01:47:59|0.0023609
01:47:59|0.0023609
01:48:01|0.0023609
01:48:02|0.0023612
01:48:03|0.0023612
01:48:04|0.0023616
01:48:05|0.0023618
01:48:05|0.0023618
01:48:07|0.0023644
01:48:08|0.0023648
01:48:09|0.0023646
01:48:11|0.0023652
01:48:11|0.0023652
01:48:12|0.0023655
01:48:13|0.0023655
01:48:14|0.0023655
01:48:16|0.0023655
01:48:17|0.0023655
01:48:18|0.002365
01:48:19|0.0023655
01:48:20|0.0023655
01:48:21|0.0023655
01:48:22|0.0023674
01:48:23|0.0023678
01:48:25|0.0023665
01:48:26|0.0023665
01:48:26|0.002366
01:48:28|0.0023665
01:48:29|0.0023697
01:48:30|0.0023703
01:48:31|0.0023728
01:48:32|0.0023729
01:48:33|0.0023729
01:48:34|0.0023729
01:48:35|0.0023729
01:48:36|0.0023707
01:48:37|0.0023704
01:48:38|0.0023704
01:48:39|0.0023704
01:48:40|0.0023704
01:48:41|0.0023704
01:48:42|0.0023704
01:48:43|0.0023716
01:48:44|0.0023681
01:48:45|0.0023681
01:48:46|0.0023681
01:48:47|0.0023681
01:48:48|0.0023681
01:48:49|0.0023681
01:48:50|0.0023681
01:48:51|0.0023681
01:48:52|0.0023705
01:48:53|0.0023705
01:48:54|0.0023705
01:48:55|0.0023693
01:48:56|0.0023693
01:48:57|0.0023693
01:48:58|0.0023693
01:48:59|0.0023693
01:49:00|0.0023693
01:49:01|0.0023693
01:49:02|0.0023693
01:49:03|0.0023701
01:49:04|0.0023717
01:49:05|0.0023717
01:49:06|0.0023717
01:49:07|0.0023717
01:49:08|0.0023717
01:49:09|0.0023717
01:49:10|0.0023717
01:49:12|0.0023717
01:49:13|0.0023717
01:49:14|0.0023699
01:49:15|0.0023699
01:49:16|0.0023699
01:49:17|0.0023699
01:49:19|0.0023699
01:49:19|0.0023699
01:49:20|0.0023716
01:49:21|0.0023716
01:49:22|0.0023714
01:49:24|0.0023714
01:49:24|0.0023714
01:49:26|0.0023714
01:49:27|0.0023714
01:49:28|0.0023714
01:49:29|0.0023714
01:49:30|0.0023711
01:49:31|0.0023711
01:49:31|0.0023711
01:49:33|0.0023711
01:49:34|0.0023714
01:49:35|0.0023714
01:49:36|0.0023714
01:49:37|0.0023711
01:49:38|0.0023711
01:49:39|0.0023711
01:49:40|0.0023711
01:49:41|0.0023711
01:49:42|0.0023711
01:49:43|0.0023714
01:49:44|0.0023714
01:49:45|0.0023714
01:49:46|0.0023714
01:49:47|0.0023714
01:49:48|0.0023714
01:49:49|0.0023714
01:49:50|0.0023701
01:49:51|0.0023701
01:49:52|0.0023701
01:49:53|0.0023701
01:49:54|0.0023705
01:49:55|0.0023705
01:49:56|0.0023705
01:49:57|0.0023705
01:49:58|0.0023705
01:49:59|0.0023705
01:50:00|0.0023705
01:50:01|0.0023701
01:50:02|0.0023699
01:50:03|0.0023694
01:50:04|0.0023692
01:50:05|0.0023692
01:50:07|0.0023688
01:50:07|0.0023675
01:50:08|0.0023675
01:50:09|0.0023675
01:50:10|0.0023683
01:50:12|0.0023683
01:50:13|0.0023683
01:50:14|0.0023683
01:50:15|0.0023725
01:50:17|0.0023725
01:50:18|0.0023725
01:50:19|0.0023725
01:50:20|0.0023719
01:50:22|0.0023713
01:50:22|0.0023713
01:50:23|0.0023726
01:50:24|0.0023727
01:50:25|0.002372
01:50:27|0.0023723
01:50:27|0.0023723
01:50:29|0.0023723
01:50:30|0.0023723
01:50:31|0.0023723
01:50:32|0.0023723
01:50:33|0.0023718
01:50:34|0.0023718
01:50:35|0.0023718
01:50:36|0.0023718
01:50:37|0.0023718
01:50:38|0.0023719
01:50:39|0.0023719
01:50:40|0.0023719
01:50:41|0.0023717
01:50:42|0.0023717
01:50:43|0.0023717
01:50:44|0.0023717
01:50:45|0.0023719
01:50:46|0.0023719
01:50:47|0.0023719
01:50:48|0.0023719
01:50:49|0.002373
01:50:50|0.0023734
01:50:51|0.0023734
01:50:52|0.0023736
01:50:53|0.0023716
01:50:54|0.0023716
01:50:55|0.0023716
01:50:56|0.0023716
01:50:57|0.0023739
01:50:58|0.0023739
01:50:59|0.0023739
01:51:00|0.0023739
01:51:01|0.0023737
01:51:02|0.0023737
01:51:03|0.0023737
01:51:04|0.0023723
01:51:05|0.0023723
01:51:06|0.0023723
01:51:07|0.0023723
01:51:08|0.0023723
01:51:09|0.0023723
01:51:10|0.0023723
01:51:11|0.0023723
01:51:13|0.0023723
01:51:13|0.0023723
01:51:15|0.0023723
01:51:16|0.0023725
01:51:17|0.0023725
01:51:18|0.0023719
01:51:19|0.0023719
01:51:20|0.0023719
01:51:21|0.0023719
01:51:22|0.0023719
01:51:24|0.0023719
01:51:24|0.0023719
01:51:25|0.0023719
01:51:27|0.0023719
01:51:28|0.0023719
01:51:29|0.0023719
01:51:29|0.0023719
01:51:31|0.0023719
01:51:31|0.0023719
01:51:32|0.0023719
01:51:34|0.0023711
01:51:34|0.0023711
01:51:36|0.0023711
01:51:37|0.0023695
01:51:38|0.002368
01:51:39|0.002368
01:51:40|0.002369
01:51:41|0.002369
01:51:42|0.002369
01:51:43|0.002369
01:51:44|0.0023691
01:51:45|0.0023691
01:51:46|0.0023691
01:51:47|0.0023691
01:51:47|0.0023691
01:51:49|0.0023691
01:51:49|0.0023691
01:51:51|0.0023691
01:51:52|0.0023691
01:51:53|0.0023703
01:51:53|0.0023703
01:51:55|0.0023703
01:51:55|0.0023703
01:51:57|0.0023704
01:51:58|0.0023704
01:51:59|0.0023709
01:51:59|0.0023709
01:52:01|0.0023709
01:52:01|0.0023709
01:52:03|0.0023709
01:52:03|0.0023709
01:52:05|0.0023709
01:52:06|0.0023708
01:52:07|0.0023698
01:52:07|0.0023698
01:52:09|0.0023698
01:52:09|0.0023711
01:52:10|0.0023711
01:52:11|0.0023711
01:52:13|0.0023736
01:52:14|0.0023736
01:52:16|0.002374
01:52:17|0.0023742
01:52:18|0.0023746
01:52:19|0.0023747
01:52:20|0.0023738
01:52:21|0.0023745
01:52:21|0.0023745
01:52:23|0.0023748
01:52:24|0.0023752
01:52:25|0.0023755
01:52:26|0.0023769
01:52:27|0.0023769
01:52:27|0.0023769
01:52:29|0.0023767
01:52:30|0.0023767
01:52:31|0.0023767
01:52:32|0.0023767
01:52:33|0.002377
01:52:34|0.002377
01:52:35|0.002377
01:52:36|0.002377
01:52:37|0.002377
01:52:38|0.0023769
01:52:39|0.0023769
01:52:40|0.0023769
01:52:41|0.0023757
01:52:42|0.0023757
01:52:43|0.0023767
01:52:44|0.0023772
01:52:45|0.0023773
01:52:46|0.0023773
01:52:47|0.0023773
01:52:48|0.0023773
01:52:49|0.0023772
01:52:50|0.0023773
01:52:51|0.0023773
01:52:52|0.0023773
01:52:53|0.0023759
01:52:54|0.002376
01:52:55|0.002376
01:52:56|0.002376
01:52:57|0.002376
01:52:59|0.002376
01:52:59|0.002376
01:53:00|0.002376
01:53:01|0.002376
01:53:02|0.0023754
01:53:03|0.0023754
01:53:04|0.0023754
01:53:05|0.0023754
01:53:06|0.0023747
01:53:07|0.0023747
01:53:08|0.0023749
01:53:09|0.0023749
01:53:10|0.0023733
01:53:11|0.0023733
01:53:12|0.0023734
01:53:13|0.0023734
01:53:15|0.0023734
01:53:16|0.0023734
01:53:17|0.0023734
01:53:19|0.0023734
01:53:19|0.0023734
01:53:20|0.0023734
01:53:21|0.0023734
01:53:22|0.0023732
01:53:23|0.0023732
01:53:24|0.0023732
01:53:25|0.0023732
01:53:26|0.0023732
01:53:27|0.0023734
01:53:28|0.0023734
01:53:29|0.0023734
01:53:31|0.0023725
01:53:32|0.0023725
01:53:32|0.0023732
01:53:34|0.0023732
01:53:35|0.0023732
01:53:36|0.0023732
01:53:37|0.0023732
01:53:38|0.0023726
01:53:38|0.0023726
01:53:40|0.0023734
01:53:41|0.0023734
01:53:42|0.0023734
01:53:44|0.0023734
01:53:44|0.0023735
01:53:45|0.0023735
01:53:47|0.0023735
01:53:48|0.0023735
01:53:49|0.0023735
01:53:49|0.0023735
01:53:50|0.0023735
01:53:51|0.0023735
01:53:52|0.0023735
01:53:53|0.0023735
01:53:55|0.0023735
01:53:55|0.0023735
01:53:56|0.0023735
01:53:57|0.0023735
01:53:59|0.0023735
01:54:00|0.0023735
01:54:01|0.0023735
01:54:01|0.0023689
01:54:03|0.0023709
01:54:03|0.0023719
01:54:04|0.0023719
01:54:06|0.0023719
01:54:07|0.0023719
01:54:07|0.0023728
01:54:09|0.0023728
01:54:09|0.0023728
01:54:10|0.0023728
01:54:12|0.0023728
01:54:13|0.0023708
01:54:13|0.0023708
01:54:15|0.0023708
01:54:16|0.0023708
01:54:18|0.00237
01:54:18|0.0023702
01:54:20|0.0023702
01:54:21|0.0023702
01:54:21|0.0023711
01:54:23|0.0023701
01:54:24|0.0023701
01:54:25|0.0023688
01:54:25|0.0023686
01:54:27|0.0023673
01:54:27|0.0023686
01:54:29|0.0023704
01:54:30|0.0023704
01:54:31|0.0023704
01:54:31|0.0023704
01:54:33|0.0023686
01:54:34|0.0023686
01:54:34|0.0023686
01:54:36|0.0023686
01:54:37|0.0023686
01:54:38|0.0023686
01:54:39|0.0023686
01:54:40|0.0023668
01:54:41|0.0023654
01:54:42|0.0023652
01:54:43|0.0023634
01:54:44|0.002363
01:54:45|0.0023617
01:54:46|0.0023601
01:54:47|0.0023577
01:54:48|0.002356
01:54:49|0.0023561
01:54:50|0.0023587
01:54:51|0.0023588
01:54:52|0.0023602
01:54:53|0.0023606
01:54:54|0.0023624
01:54:54|0.0023624
01:54:56|0.0023624
01:54:57|0.0023624
01:54:58|0.0023593
01:54:59|0.0023593
01:55:00|0.0023593
01:55:01|0.0023603
01:55:02|0.0023603
01:55:03|0.0023603
01:55:04|0.0023603
01:55:06|0.0023618
01:55:06|0.0023611
01:55:07|0.0023611
01:55:08|0.0023611
01:55:09|0.0023632
01:55:10|0.0023631
01:55:11|0.0023646
01:55:12|0.0023646
01:55:13|0.0023647
01:55:14|0.0023647
01:55:15|0.0023647
01:55:17|0.0023647
01:55:17|0.0023647
01:55:19|0.0023647
01:55:20|0.0023647
01:55:21|0.0023647
01:55:22|0.0023647
01:55:23|0.0023647
01:55:24|0.0023647
01:55:25|0.0023652
01:55:27|0.0023659
01:55:28|0.0023659
01:55:28|0.0023659
01:55:29|0.002368
01:55:30|0.002368
01:55:31|0.002368
01:55:33|0.002368
01:55:33|0.002368
01:55:34|0.002368
01:55:35|0.002368
01:55:36|0.002368
01:55:38|0.002368
01:55:38|0.002368
01:55:39|0.002368
01:55:40|0.002368
01:55:41|0.0023652
01:55:42|0.0023652
01:55:43|0.0023652
01:55:44|0.0023652
01:55:45|0.0023652
01:55:46|0.0023652
01:55:47|0.0023652
01:55:48|0.0023652
01:55:49|0.0023654
01:55:50|0.0023654
01:55:51|0.0023654
01:55:52|0.0023676
01:55:54|0.0023676
01:55:54|0.0023676
01:55:55|0.0023676
01:55:56|0.0023676
01:55:57|0.0023676
01:55:59|0.0023676
01:55:59|0.0023676
01:56:00|0.0023676
01:56:01|0.0023676
01:56:02|0.0023676
01:56:03|0.0023646
01:56:04|0.0023646
01:56:05|0.0023646
01:56:06|0.0023625
01:56:07|0.0023646
01:56:08|0.0023646
01:56:10|0.0023646
01:56:10|0.0023605
01:56:11|0.0023605
01:56:12|0.0023605
01:56:13|0.0023605
01:56:14|0.0023605
01:56:15|0.0023605
01:56:16|0.0023605
01:56:18|0.0023605
01:56:19|0.0023605
01:56:21|0.0023605
01:56:21|0.0023605
01:56:23|0.0023675
01:56:23|0.0023675
01:56:25|0.0023675
01:56:26|0.0023675
01:56:27|0.0023675
01:56:28|0.0023675
01:56:29|0.0023675
01:56:30|0.0023675
01:56:31|0.0023675
01:56:32|0.0023641
01:56:34|0.0023641
01:56:34|0.0023641
01:56:35|0.0023641
01:56:36|0.0023641
01:56:37|0.0023641
01:56:38|0.0023641
01:56:39|0.0023647
01:56:40|0.0023646
01:56:41|0.0023646
01:56:42|0.0023646
01:56:43|0.0023646
01:56:44|0.0023646
01:56:45|0.0023646
01:56:46|0.0023646
01:56:47|0.0023646
01:56:48|0.0023646
01:56:49|0.0023646
01:56:50|0.0023646
01:56:52|0.0023646
01:56:53|0.0023646
01:56:53|0.0023646
01:56:54|0.0023646
01:56:55|0.0023646
01:56:56|0.0023646
01:56:57|0.0023646
01:56:59|0.0023646
01:57:00|0.0023646
01:57:00|0.0023646
01:57:01|0.0023646
01:57:03|0.0023646
01:57:03|0.0023646
01:57:04|0.0023658
01:57:06|0.0023658
01:57:06|0.0023658
01:57:08|0.0023658
01:57:09|0.0023658
01:57:10|0.0023658
01:57:10|0.0023638
01:57:12|0.0023638
01:57:13|0.0023638
01:57:14|0.0023657
01:57:15|0.0023657
01:57:16|0.0023657
01:57:17|0.0023657
01:57:18|0.0023654
01:57:19|0.0023654
01:57:21|0.0023633
01:57:22|0.0023633
01:57:23|0.0023633
01:57:24|0.0023633
01:57:25|0.0023633
01:57:26|0.0023633
01:57:27|0.0023633
01:57:28|0.0023633
01:57:29|0.0023633
01:57:30|0.0023633
01:57:31|0.0023633
01:57:32|0.0023635
01:57:34|0.0023633
01:57:34|0.0023633
01:57:35|0.0023633
01:57:36|0.0023622
01:57:37|0.0023622
01:57:38|0.0023622
01:57:39|0.0023622
01:57:40|0.0023622
01:57:41|0.0023612
01:57:42|0.0023612
01:57:43|0.0023612
01:57:45|0.0023609
01:57:46|0.0023605
01:57:47|0.0023605
01:57:48|0.0023611
01:57:49|0.0023611
01:57:50|0.0023611
01:57:51|0.0023611
01:57:52|0.0023628
01:57:53|0.0023628
01:57:54|0.0023628
01:57:55|0.0023628
01:57:56|0.0023628
01:57:57|0.0023628
01:57:58|0.0023628
01:57:59|0.0023628
01:58:00|0.0023628
01:58:01|0.0023628
01:58:02|0.0023628
01:58:03|0.002363
01:58:04|0.002363
01:58:06|0.0023622
01:58:06|0.0023622
01:58:07|0.0023622
01:58:08|0.0023622
01:58:09|0.0023622
01:58:10|0.002361
01:58:11|0.002361
01:58:12|0.002361
01:58:13|0.002361
01:58:14|0.002361
01:58:15|0.002361
01:58:16|0.002361
01:58:17|0.002361
01:58:18|0.002361
01:58:20|0.002361
01:58:21|0.002361
01:58:22|0.002361
01:58:23|0.002361
01:58:24|0.002361
01:58:25|0.002361
01:58:26|0.002361
01:58:27|0.002361
01:58:28|0.002361
01:58:29|0.002361
01:58:30|0.002361
01:58:32|0.002361
01:58:32|0.002361
01:58:33|0.002361
01:58:35|0.002361
01:58:35|0.002361
01:58:36|0.0023625
01:58:38|0.0023625
01:58:39|0.0023625
01:58:40|0.0023625
01:58:40|0.0023625
01:58:42|0.0023625
01:58:43|0.0023625
01:58:43|0.0023627
01:58:44|0.0023627
01:58:46|0.002361
01:58:46|0.002361
01:58:47|0.0023636
01:58:48|0.0023636
01:58:49|0.0023636
01:58:50|0.0023636
01:58:51|0.0023636
01:58:53|0.0023636
01:58:54|0.0023629
01:58:55|0.0023629
01:58:56|0.0023624
01:58:56|0.0023624
01:58:57|0.0023624
01:58:58|0.0023624
01:58:59|0.0023632
01:59:00|0.0023632
01:59:01|0.0023632
01:59:02|0.0023645
01:59:04|0.0023645
01:59:04|0.0023645
01:59:05|0.0023636
01:59:07|0.0023636
01:59:08|0.0023636
01:59:08|0.0023653
01:59:09|0.0023653
01:59:11|0.0023653
01:59:12|0.0023645
01:59:12|0.0023645
01:59:13|0.0023645
01:59:15|0.0023645
01:59:15|0.0023645
01:59:16|0.0023645
01:59:17|0.0023645
01:59:18|0.0023645
01:59:20|0.0023645
01:59:20|0.0023645
01:59:22|0.0023645
01:59:23|0.0023645
01:59:24|0.0023645
01:59:25|0.0023652
01:59:26|0.0023636
01:59:27|0.0023636
01:59:28|0.0023636
01:59:29|0.0023642
01:59:30|0.0023642
01:59:31|0.0023642
01:59:33|0.0023644
01:59:33|0.0023644
01:59:34|0.0023644
01:59:35|0.0023644
01:59:36|0.0023644
01:59:38|0.0023648
01:59:39|0.0023645
01:59:39|0.0023647
01:59:41|0.0023647
01:59:42|0.0023647
01:59:43|0.0023647
01:59:44|0.0023647
01:59:45|0.0023647
01:59:45|0.0023649
01:59:47|0.0023649
01:59:48|0.0023649
01:59:49|0.0023649
01:59:50|0.0023649
01:59:51|0.0023645
01:59:51|0.0023645
01:59:52|0.0023645
01:59:54|0.0023645
01:59:54|0.0023645
01:59:56|0.0023653
01:59:57|0.0023653
01:59:58|0.0023653
01:59:59|0.0023653
02:00:00|0.0023653
02:00:01|0.0023653
02:00:02|0.0023653
02:00:03|0.0023653
02:00:03|0.0023668
02:00:05|0.0023668
02:00:06|0.0023668
02:00:07|0.0023668
02:00:08|0.0023664
02:00:10|0.002366
02:00:10|0.002366
02:00:11|0.002366
02:00:12|0.002366
02:00:13|0.002366
02:00:15|0.002366
02:00:17|0.002366
02:00:18|0.002366
02:00:19|0.002366
02:00:20|0.002366
02:00:21|0.002366
02:00:23|0.002366
02:00:24|0.0023648
02:00:25|0.0023655
02:00:26|0.0023653
02:00:28|0.0023667
02:00:28|0.002367
02:00:29|0.002367
02:00:31|0.0023669
02:00:32|0.0023669
02:00:33|0.0023674
02:00:34|0.0023674
02:00:35|0.0023674
02:00:36|0.0023674
02:00:36|0.0023674
02:00:37|0.0023674
02:00:39|0.0023674
02:00:40|0.0023674
02:00:40|0.0023674
02:00:41|0.0023681
02:00:42|0.0023681
02:00:44|0.0023681
02:00:44|0.0023681
02:00:45|0.0023681
02:00:46|0.0023681
02:00:47|0.0023681
02:00:49|0.0023676
02:00:49|0.0023676
02:00:50|0.0023676
02:00:52|0.0023676
02:00:52|0.0023676
02:00:54|0.0023675
02:00:55|0.0023675
02:00:56|0.0023675
02:00:57|0.0023675
02:00:57|0.0023664
02:00:59|0.0023664
02:01:00|0.0023664
02:01:01|0.0023664
02:01:01|0.0023664
02:01:03|0.0023653
02:01:03|0.0023653
02:01:05|0.0023667
02:01:05|0.0023667
02:01:07|0.0023672
02:01:08|0.0023677
02:01:09|0.0023683
02:01:10|0.0023683
02:01:11|0.0023683
02:01:11|0.0023694
02:01:13|0.0023695
02:01:13|0.0023695
02:01:15|0.0023695
02:01:15|0.0023695
02:01:17|0.0023695
02:01:18|0.0023695
02:01:19|0.0023695
02:01:19|0.0023699
02:01:21|0.0023699
02:01:22|0.0023699
02:01:23|0.0023691
02:01:24|0.0023691
02:01:26|0.0023691
02:01:27|0.0023682
02:01:28|0.0023682
02:01:29|0.0023682
02:01:31|0.0023682
02:01:32|0.0023698
02:01:33|0.0023702
02:01:34|0.0023702
02:01:35|0.0023696
02:01:36|0.0023696
02:01:37|0.0023702
02:01:38|0.0023702
02:01:39|0.0023702
02:01:40|0.0023702
02:01:41|0.0023702
02:01:42|0.0023705
02:01:44|0.0023706
02:01:44|0.0023706
02:01:45|0.0023706
02:01:46|0.0023705
02:01:47|0.0023698
02:01:48|0.0023698
02:01:49|0.0023698
02:01:50|0.0023698
02:01:52|0.0023698
02:01:52|0.0023698
02:01:53|0.002369
02:01:54|0.002369
02:01:56|0.002369
02:01:57|0.00237
02:01:58|0.00237
02:01:58|0.00237
02:01:59|0.002371
02:02:00|0.002371
02:02:02|0.0023694
02:02:03|0.0023694
02:02:04|0.0023694
02:02:05|0.0023694
02:02:06|0.0023691
02:02:07|0.0023695
02:02:08|0.0023695
02:02:09|0.0023685
02:02:10|0.0023685
02:02:11|0.0023685
02:02:12|0.0023685
02:02:13|0.0023685
02:02:15|0.0023685
02:02:15|0.0023685
02:02:16|0.0023702
02:02:17|0.0023702
02:02:18|0.0023702
02:02:19|0.0023702
02:02:20|0.0023702
02:02:21|0.0023702
02:02:22|0.0023702
02:02:24|0.0023702
02:02:25|0.0023702
02:02:27|0.0023702
02:02:28|0.0023702
02:02:29|0.0023702
02:02:31|0.0023702
02:02:31|0.0023702
02:02:33|0.0023699
02:02:34|0.002369
02:02:35|0.002369
02:02:36|0.0023696
02:02:37|0.0023696
02:02:38|0.0023696
02:02:39|0.0023696
02:02:40|0.0023708
02:02:41|0.0023708
02:02:42|0.0023698
02:02:43|0.0023698
02:02:44|0.0023698
02:02:45|0.0023698
02:02:46|0.0023698
02:02:47|0.0023698
02:02:48|0.0023698
02:02:50|0.0023698
02:02:50|0.0023698
02:02:51|0.0023698
02:02:52|0.0023698
02:02:53|0.0023698
02:02:54|0.0023698
02:02:56|0.0023698
02:02:56|0.0023696
02:02:58|0.0023696
02:02:59|0.0023696
02:03:00|0.0023687
02:03:00|0.0023688
02:03:01|0.0023692
02:03:03|0.0023692
02:03:04|0.0023683
02:03:05|0.0023683
02:03:06|0.0023683
02:03:07|0.0023683
02:03:08|0.0023682
02:03:09|0.0023682
02:03:10|0.0023682
02:03:11|0.0023682
02:03:12|0.0023682
02:03:13|0.0023682
02:03:14|0.0023682
02:03:15|0.0023682
02:03:16|0.0023682
02:03:17|0.002368
02:03:18|0.002368
02:03:19|0.0023677
02:03:20|0.0023676
02:03:21|0.0023669
02:03:22|0.0023669
02:03:23|0.0023673
02:03:23|0.0023659
02:03:25|0.0023659
02:03:27|0.0023662
02:03:28|0.0023651
02:03:29|0.0023651
02:03:31|0.0023651
02:03:31|0.002365
02:03:32|0.002365
02:03:33|0.002365
02:03:35|0.002365
02:03:36|0.002365
02:03:37|0.002365
02:03:38|0.0023651
02:03:39|0.0023651
02:03:40|0.002365
02:03:41|0.0023667
02:03:42|0.0023659
02:03:43|0.0023655
02:03:44|0.0023655
02:03:45|0.0023655
02:03:45|0.0023655
02:03:47|0.0023655
02:03:48|0.0023655
02:03:49|0.0023655
02:03:50|0.0023655
02:03:51|0.0023655
02:03:52|0.0023655
02:03:53|0.0023655
02:03:54|0.0023668
02:03:55|0.0023675
02:03:56|0.0023676
02:03:57|0.0023688
02:03:58|0.0023688
02:04:00|0.0023686
02:04:00|0.0023686
02:04:01|0.0023686
02:04:02|0.0023691
02:04:03|0.0023675
02:04:05|0.0023675
02:04:05|0.0023675
02:04:06|0.0023675
02:04:07|0.0023675
02:04:09|0.0023676
02:04:10|0.0023676
02:04:10|0.0023676
02:04:12|0.0023676
02:04:12|0.0023676
02:04:13|0.0023676
02:04:14|0.0023676
02:04:16|0.0023676
02:04:17|0.0023666
02:04:18|0.0023681
02:04:19|0.0023681
02:04:20|0.0023681
02:04:20|0.0023667
02:04:22|0.0023667
02:04:22|0.0023667
02:04:23|0.0023667
02:04:25|0.0023667
02:04:26|0.0023667
02:04:28|0.0023667
02:04:29|0.0023667
02:04:30|0.0023686
02:04:31|0.0023686
02:04:33|0.0023686
02:04:33|0.0023686
02:04:34|0.0023686
02:04:35|0.0023686
02:04:36|0.0023697
02:04:37|0.0023698
02:04:38|0.002369
02:04:39|0.002369
02:04:40|0.002369
02:04:41|0.002369
02:04:42|0.002369
02:04:44|0.00237
02:04:44|0.00237
02:04:45|0.0023695
02:04:46|0.0023695
02:04:47|0.0023695
02:04:49|0.0023695
02:04:49|0.0023695
02:04:50|0.0023704
02:04:51|0.0023721
02:04:52|0.002373
02:04:53|0.002373
02:04:54|0.002373
02:04:55|0.0023728
02:04:56|0.0023728
02:04:57|0.0023735
02:04:58|0.002374
02:05:00|0.002374
02:05:00|0.002374
02:05:01|0.002374
02:05:02|0.002374
02:05:03|0.0023744
02:05:05|0.0023741
02:05:05|0.0023741
02:05:07|0.0023741
02:05:08|0.0023741
02:05:09|0.0023743
02:05:09|0.0023746
02:05:11|0.0023746
02:05:11|0.0023742
02:05:13|0.0023742
02:05:14|0.0023742
02:05:15|0.0023731
02:05:16|0.0023731
02:05:17|0.0023731
02:05:18|0.0023731
02:05:19|0.0023731
02:05:19|0.0023731
02:05:21|0.0023731
02:05:22|0.0023731
02:05:23|0.0023731
02:05:24|0.0023731
02:05:25|0.0023704
02:05:26|0.0023697
02:05:27|0.0023696
02:05:29|0.0023687
02:05:29|0.0023687
02:05:30|0.0023687
02:05:31|0.0023687
02:05:32|0.0023687
02:05:33|0.0023687
02:05:35|0.0023687
02:05:36|0.0023687
02:05:37|0.0023687
02:05:38|0.0023683
02:05:39|0.0023681
02:05:40|0.0023674
02:05:41|0.0023687
02:05:42|0.0023683
02:05:43|0.0023686
02:05:44|0.0023686
02:05:45|0.0023688
02:05:46|0.0023692
02:05:47|0.0023692
02:05:48|0.0023692
02:05:50|0.0023692
02:05:51|0.0023686
02:05:51|0.0023686
02:05:53|0.0023703
02:05:54|0.0023703
02:05:54|0.0023703
02:05:55|0.0023703
02:05:56|0.0023703
02:05:57|0.0023703
02:05:59|0.0023703
02:05:59|0.0023703
02:06:00|0.0023703
02:06:02|0.0023703
02:06:02|0.0023703
02:06:03|0.0023703
02:06:05|0.0023703
02:06:05|0.0023689
02:06:06|0.0023699
02:06:08|0.0023695
02:06:09|0.0023695
02:06:09|0.0023695
02:06:11|0.002371
02:06:12|0.002371
02:06:13|0.002371
02:06:13|0.0023701
02:06:14|0.0023706
02:06:16|0.0023706
02:06:17|0.0023706
02:06:17|0.0023699
02:06:19|0.0023698
02:06:20|0.0023696
02:06:21|0.0023705
02:06:21|0.0023698
02:06:23|0.0023698
02:06:24|0.0023696
02:06:25|0.0023703
02:06:26|0.0023696
02:06:27|0.0023704
02:06:28|0.0023699
02:06:30|0.002369
02:06:31|0.0023704
02:06:32|0.0023704
02:06:33|0.0023704
02:06:34|0.0023704
02:06:35|0.0023704
02:06:36|0.0023704
02:06:37|0.0023695
02:06:38|0.0023695
02:06:39|0.0023695
02:06:41|0.0023695
02:06:41|0.0023695
02:06:42|0.0023695
02:06:44|0.0023695
02:06:44|0.0023695
02:06:45|0.0023695
02:06:47|0.0023695
02:06:48|0.0023695
02:06:48|0.0023695
02:06:49|0.0023695
02:06:50|0.0023695
02:06:51|0.0023695
02:06:53|0.0023695
02:06:53|0.0023692
02:06:55|0.0023695
02:06:56|0.0023697
02:06:57|0.0023699
02:06:58|0.0023699
02:06:59|0.0023699
02:07:00|0.0023699
02:07:01|0.0023699
02:07:02|0.0023699
02:07:03|0.0023699
02:07:04|0.0023699
02:07:05|0.0023697
02:07:06|0.0023697
02:07:08|0.0023697
02:07:08|0.0023697
02:07:09|0.0023701
02:07:10|0.0023701
02:07:11|0.0023701
02:07:12|0.0023701
02:07:13|0.0023701
02:07:14|0.0023701
02:07:15|0.0023701
02:07:16|0.0023701
02:07:17|0.0023703
02:07:18|0.0023674
02:07:19|0.0023674
02:07:21|0.0023674
02:07:21|0.0023684
02:07:22|0.0023684
02:07:24|0.0023684
02:07:24|0.0023684
02:07:26|0.0023684
02:07:27|0.0023684
02:07:27|0.0023684
02:07:29|0.002369
02:07:29|0.002369
02:07:31|0.0023691
02:07:33|0.0023693
02:07:33|0.0023693
02:07:35|0.0023693
02:07:35|0.0023694
02:07:37|0.0023694
02:07:38|0.0023694
02:07:38|0.0023697
02:07:39|0.0023697
02:07:40|0.0023697
02:07:42|0.0023694
02:07:42|0.0023694
02:07:43|0.0023694
02:07:45|0.0023694
02:07:46|0.0023694
02:07:47|0.0023694
02:07:48|0.0023694
02:07:49|0.0023694
02:07:50|0.0023694
02:07:51|0.0023689
02:07:52|0.0023691
02:07:53|0.0023697
02:07:55|0.00237
02:07:55|0.00237
02:07:56|0.00237
02:07:57|0.0023705
02:07:58|0.0023703
02:07:59|0.0023687
02:08:00|0.0023687
02:08:01|0.0023687
02:08:03|0.0023687
02:08:03|0.0023687
02:08:04|0.0023687
02:08:05|0.0023687
02:08:06|0.0023696
02:08:08|0.0023696
02:08:08|0.0023696
02:08:09|0.0023696
02:08:10|0.0023704
02:08:11|0.0023704
02:08:12|0.0023704
02:08:13|0.0023704
02:08:14|0.0023697
02:08:15|0.0023702
02:08:16|0.0023702
02:08:17|0.0023702
02:08:19|0.0023702
02:08:19|0.0023702
02:08:20|0.002368
02:08:21|0.0023696
02:08:22|0.0023696
02:08:24|0.0023695
02:08:24|0.0023695
02:08:25|0.0023695
02:08:27|0.0023695
02:08:28|0.0023695
02:08:29|0.0023695
02:08:30|0.0023695
02:08:31|0.0023695
02:08:33|0.0023692
02:08:34|0.0023701
02:08:35|0.0023701
02:08:36|0.0023701
02:08:38|0.0023703
02:08:39|0.0023703
02:08:40|0.0023702
02:08:41|0.002371
02:08:41|0.0023698
02:08:42|0.0023698
02:08:44|0.0023698
02:08:45|0.0023698
02:08:46|0.0023689
02:08:47|0.0023689
02:08:48|0.0023689
02:08:49|0.0023689
02:08:50|0.0023701
02:08:51|0.0023701
02:08:52|0.0023698
02:08:53|0.0023696
02:08:54|0.0023696
02:08:55|0.0023696
02:08:56|0.0023696
02:08:57|0.0023681
02:08:58|0.0023681
02:08:59|0.0023681
02:09:00|0.0023681
02:09:01|0.0023681
02:09:02|0.0023681
02:09:03|0.0023672
02:09:04|0.0023672
02:09:05|0.0023672
02:09:07|0.0023673
02:09:07|0.0023673
02:09:08|0.0023673
02:09:09|0.0023667
02:09:10|0.0023673
02:09:11|0.0023675
02:09:12|0.0023675
02:09:13|0.0023678
02:09:14|0.002367
02:09:15|0.0023655
02:09:16|0.0023658
02:09:17|0.0023658
02:09:18|0.0023658
02:09:19|0.0023658
02:09:20|0.0023658
02:09:21|0.0023658
02:09:23|0.0023654
02:09:23|0.0023636
02:09:25|0.0023636
02:09:25|0.0023655
02:09:26|0.0023655
02:09:28|0.0023655
02:09:28|0.0023661
02:09:29|0.0023661
02:09:31|0.0023661
02:09:32|0.0023684
02:09:33|0.0023695
02:09:35|0.0023687
02:09:36|0.0023689
02:09:37|0.0023685
02:09:38|0.0023685
02:09:39|0.0023685
02:09:40|0.0023677
02:09:40|0.0023677
02:09:42|0.0023689
02:09:43|0.0023689
02:09:44|0.0023689
02:09:44|0.0023694
02:09:46|0.0023696
02:09:47|0.0023692
02:09:47|0.0023689
02:09:48|0.0023689
02:09:50|0.0023689
02:09:51|0.0023689
02:09:52|0.0023689
02:09:53|0.0023689
02:09:54|0.0023689
02:09:55|0.0023682
02:09:56|0.0023682
02:09:57|0.0023682
02:09:58|0.002369
02:09:59|0.002369
02:10:00|0.002369
02:10:01|0.002369
02:10:02|0.002369
02:10:03|0.002369
02:10:04|0.002369
02:10:05|0.0023673
02:10:06|0.0023673
02:10:07|0.0023673
02:10:08|0.0023673
02:10:09|0.0023673
02:10:10|0.0023677
02:10:13|0.0023677
02:10:13|0.0023691
02:10:14|0.0023695
02:10:15|0.0023695
02:10:16|0.0023699
02:10:17|0.0023699
02:10:18|0.0023699
02:10:19|0.0023699
02:10:20|0.0023694
02:10:21|0.0023694
02:10:22|0.0023672
02:10:23|0.0023672
02:10:24|0.0023672
02:10:25|0.0023672
02:10:26|0.0023686
02:10:27|0.0023686
02:10:28|0.0023686
02:10:29|0.0023686
02:10:30|0.0023686
02:10:32|0.0023686
02:10:33|0.0023686
02:10:35|0.0023686
02:10:35|0.0023686
02:10:37|0.0023675
02:10:38|0.0023675
02:10:40|0.0023675
02:10:41|0.0023675
02:10:42|0.0023675
02:10:43|0.0023675
02:10:43|0.0023667
02:10:44|0.0023667
02:10:45|0.0023667
02:10:46|0.0023666
02:10:48|0.0023666
02:10:49|0.0023666
02:10:50|0.0023666
02:10:51|0.0023666
02:10:52|0.0023666
02:10:53|0.0023666
02:10:54|0.0023666
02:10:55|0.0023666
02:10:56|0.0023666
02:10:57|0.0023666
02:10:58|0.0023666
02:10:59|0.0023666
02:11:01|0.0023666
02:11:01|0.0023678
02:11:02|0.0023678
02:11:03|0.0023678
02:11:04|0.0023678
02:11:05|0.0023683
02:11:07|0.0023683
02:11:07|0.0023683
02:11:08|0.0023697
02:11:09|0.0023697
02:11:10|0.0023697
02:11:11|0.0023697
02:11:12|0.0023697
02:11:13|0.0023697
02:11:14|0.0023697
02:11:15|0.0023697
02:11:16|0.00237
02:11:17|0.00237
02:11:18|0.0023706
02:11:19|0.0023706
02:11:20|0.0023697
02:11:21|0.0023697
02:11:22|0.0023697
02:11:23|0.0023697
02:11:24|0.0023697
02:11:25|0.00237
02:11:26|0.00237
02:11:27|0.00237
02:11:28|0.00237
02:11:29|0.00237
02:11:30|0.00237
02:11:31|0.00237
02:11:33|0.0023702
02:11:34|0.0023702
02:11:35|0.0023719
02:11:36|0.0023719
02:11:37|0.0023719
02:11:38|0.0023719
02:11:39|0.0023719
02:11:40|0.0023719
02:11:41|0.0023727
02:11:42|0.0023727
02:11:43|0.0023722
02:11:44|0.0023727
02:11:45|0.0023727
02:11:46|0.0023727
02:11:47|0.0023727
02:11:48|0.0023727
02:11:49|0.0023722
02:11:50|0.0023712
02:11:51|0.0023712
02:11:52|0.0023718
02:11:53|0.0023718
02:11:54|0.0023718
02:11:55|0.0023713
02:11:56|0.0023713
02:11:57|0.0023713
02:11:58|0.0023717
02:11:59|0.0023719
02:12:01|0.0023714
02:12:01|0.002371
02:12:02|0.002371
02:12:03|0.002371
02:12:04|0.002371
02:12:05|0.002371
02:12:06|0.002371
02:12:07|0.002371
02:12:09|0.002371
02:12:09|0.002371
02:12:11|0.002371
02:12:11|0.002371
02:12:13|0.002371
02:12:14|0.002371
02:12:15|0.002371
02:12:16|0.002371
02:12:17|0.002371
02:12:18|0.002371
02:12:19|0.0023712
02:12:20|0.0023712
02:12:21|0.0023712
02:12:22|0.0023712
02:12:23|0.0023703
02:12:24|0.0023703
02:12:25|0.0023703
02:12:26|0.0023703
02:12:27|0.0023703
02:12:28|0.0023703
02:12:29|0.0023703
02:12:30|0.0023703
02:12:31|0.0023695
02:12:32|0.0023695
02:12:34|0.0023695
02:12:35|0.0023695
02:12:36|0.0023695
02:12:37|0.0023695
02:12:38|0.0023695
02:12:39|0.0023695
02:12:40|0.0023695
02:12:41|0.0023695
02:12:42|0.0023695
02:12:43|0.0023695
02:12:44|0.0023695
02:12:46|0.0023695
02:12:47|0.0023695
02:12:48|0.0023685
02:12:48|0.0023685
02:12:49|0.0023685
02:12:50|0.0023685
02:12:52|0.0023685
02:12:52|0.0023681
02:12:53|0.0023681
02:12:54|0.002367
02:12:56|0.0023671
02:12:57|0.0023671
02:12:58|0.0023657
02:12:59|0.0023657
02:12:59|0.0023657
02:13:01|0.0023657
02:13:02|0.0023657
02:13:03|0.0023657
02:13:04|0.0023674
02:13:05|0.002368
02:13:06|0.002368
02:13:07|0.002368
02:13:07|0.0023677
02:13:09|0.0023677
02:13:10|0.0023677
02:13:11|0.0023677
02:13:12|0.0023677
02:13:13|0.0023677
02:13:14|0.0023679
02:13:15|0.0023679
02:13:16|0.0023679
02:13:17|0.0023665
02:13:18|0.0023665
02:13:19|0.0023672
02:13:20|0.0023672
02:13:21|0.0023672
02:13:22|0.0023672
02:13:23|0.0023672
02:13:24|0.0023672
02:13:25|0.0023672
02:13:26|0.0023678
02:13:27|0.0023678
02:13:28|0.0023678
02:13:29|0.0023678
02:13:30|0.0023678
02:13:31|0.0023678
02:13:32|0.0023678
02:13:33|0.0023678
02:13:34|0.0023664
02:13:36|0.0023664
02:13:37|0.0023664
02:13:38|0.0023664
02:13:39|0.0023664
02:13:40|0.0023678
02:13:42|0.0023678
02:13:42|0.0023678
02:13:43|0.0023678
02:13:44|0.0023678
02:13:45|0.0023678
02:13:46|0.0023678
02:13:47|0.0023678
02:13:48|0.0023678
02:13:50|0.0023678
02:13:50|0.0023692
02:13:52|0.0023692
02:13:53|0.0023692
02:13:53|0.0023692
02:13:55|0.0023686
02:13:56|0.0023686
02:13:57|0.0023687
02:13:58|0.0023689
02:13:59|0.0023692
02:14:00|0.0023692
02:14:01|0.0023692
02:14:02|0.0023694
02:14:03|0.0023694
02:14:04|0.0023694
02:14:05|0.0023694
02:14:05|0.0023696
02:14:07|0.0023696
02:14:08|0.0023696
02:14:09|0.0023696
02:14:11|0.0023696
02:14:11|0.0023696
02:14:12|0.0023696
02:14:13|0.0023696
02:14:15|0.0023696
02:14:15|0.0023683
02:14:16|0.0023683
02:14:17|0.0023683
02:14:18|0.0023683
02:14:20|0.0023679
02:14:21|0.002368
02:14:21|0.0023681
02:14:23|0.0023681
02:14:23|0.0023681
02:14:25|0.0023681
02:14:26|0.0023681
02:14:27|0.0023681
02:14:28|0.0023681
02:14:29|0.0023681
02:14:30|0.0023681
02:14:31|0.0023681
02:14:32|0.0023682
02:14:33|0.0023682
02:14:34|0.0023697
02:14:35|0.0023688
02:14:37|0.0023688
02:14:38|0.0023677
02:14:38|0.002367
02:14:40|0.0023672
02:14:41|0.0023681
02:14:42|0.0023681
02:14:43|0.0023681
02:14:44|0.0023681
02:14:44|0.0023681
02:14:46|0.0023671
02:14:47|0.002367
02:14:48|0.002367
02:14:49|0.002367
02:14:50|0.002367
02:14:51|0.002367
02:14:52|0.0023673
02:14:53|0.0023672
02:14:54|0.0023672
02:14:55|0.0023672
02:14:56|0.0023672
02:14:57|0.0023655
02:14:58|0.0023651
02:14:59|0.0023665
02:15:00|0.0023663
02:15:01|0.0023663
02:15:02|0.002367
02:15:04|0.0023674
02:15:04|0.0023674
02:15:05|0.0023674
02:15:06|0.0023674
02:15:07|0.0023674
02:15:08|0.0023674
02:15:09|0.0023674
02:15:10|0.0023674
02:15:11|0.0023671
02:15:13|0.0023671
02:15:13|0.0023671
02:15:15|0.0023671
02:15:15|0.0023678
02:15:16|0.0023685
02:15:17|0.0023685
02:15:18|0.0023685
02:15:19|0.0023685
02:15:20|0.0023685
02:15:22|0.0023685
02:15:22|0.0023685
02:15:24|0.0023702
02:15:25|0.0023702
02:15:26|0.002371
02:15:26|0.002371
02:15:28|0.002371
02:15:29|0.002371
02:15:30|0.002371
02:15:31|0.0023713
02:15:32|0.0023703
02:15:33|0.0023703
02:15:34|0.0023703
02:15:35|0.0023703
02:15:36|0.0023712
02:15:37|0.0023712
02:15:39|0.0023729
02:15:40|0.0023729
02:15:40|0.0023729
02:15:41|0.0023729
02:15:43|0.0023729
02:15:44|0.0023729
02:15:45|0.0023729
02:15:46|0.0023729
02:15:47|0.0023729
02:15:48|0.0023729
02:15:49|0.0023729
02:15:50|0.0023729
02:15:51|0.0023729
02:15:52|0.0023729
02:15:54|0.0023743
02:15:54|0.0023743
02:15:56|0.0023741
02:15:57|0.0023741
02:15:58|0.0023747
02:15:58|0.0023747
02:16:00|0.0023747
02:16:01|0.0023747
02:16:02|0.0023747
02:16:03|0.0023747
02:16:04|0.0023747
02:16:05|0.0023766
02:16:05|0.0023767
02:16:07|0.0023764
02:16:08|0.0023764
02:16:09|0.0023767
02:16:10|0.0023767
02:16:11|0.0023771
02:16:12|0.0023793
02:16:13|0.002379
02:16:13|0.0023789
02:16:15|0.0023796
02:16:15|0.0023784
02:16:17|0.0023791
02:16:18|0.0023784
02:16:19|0.002378
02:16:20|0.0023767
02:16:21|0.0023767
02:16:22|0.0023766
02:16:23|0.0023766
02:16:24|0.0023766
02:16:25|0.0023766
02:16:26|0.0023766
02:16:27|0.0023766
02:16:28|0.0023759
02:16:29|0.0023759
02:16:30|0.0023759
02:16:31|0.0023766
02:16:32|0.0023766
02:16:33|0.0023766
02:16:34|0.0023766
02:16:35|0.0023766
02:16:35|0.0023766
02:16:37|0.0023766
02:16:38|0.0023766
02:16:40|0.0023766
02:16:41|0.0023766
02:16:42|0.0023766
02:16:43|0.0023766
02:16:44|0.0023766
02:16:46|0.0023766
02:16:47|0.0023766
02:16:48|0.0023766
02:16:49|0.0023766
02:16:50|0.0023766
02:16:51|0.0023766
02:16:52|0.0023747
02:16:53|0.0023747
02:16:54|0.0023747
02:16:55|0.0023747
02:16:56|0.0023747
02:16:57|0.0023747
02:16:58|0.0023747
02:16:59|0.0023747
02:17:00|0.0023747
02:17:01|0.0023748
02:17:02|0.0023748
02:17:03|0.0023748
02:17:04|0.0023748
02:17:05|0.002375
02:17:05|0.002375
02:17:07|0.002375
02:17:07|0.002375
02:17:09|0.002375
02:17:10|0.002375
02:17:11|0.002375
02:17:12|0.002375
02:17:13|0.0023739
02:17:14|0.0023739
02:17:15|0.0023759
02:17:16|0.0023759
02:17:17|0.0023759
02:17:18|0.0023759
02:17:19|0.0023759
02:17:20|0.0023759
02:17:21|0.0023759
02:17:22|0.0023759
02:17:23|0.0023765
02:17:24|0.0023765
02:17:25|0.0023758
02:17:26|0.0023758
02:17:28|0.0023758
02:17:28|0.0023758
02:17:29|0.0023758
02:17:30|0.0023758
02:17:31|0.0023758
02:17:32|0.0023758
02:17:33|0.0023758
02:17:34|0.0023748
02:17:35|0.0023748
02:17:36|0.0023748
02:17:37|0.0023741
02:17:39|0.0023741
02:17:40|0.0023741
02:17:42|0.0023741
02:17:42|0.0023741
02:17:44|0.0023741
02:17:44|0.0023741
02:17:46|0.0023741
02:17:47|0.0023741
02:17:48|0.0023741
02:17:50|0.0023741
02:17:50|0.0023741
02:17:51|0.0023741
02:17:52|0.0023741
02:17:54|0.0023741
02:17:55|0.0023748
02:17:55|0.0023747
02:17:56|0.0023756
02:17:58|0.0023761
02:17:59|0.0023761
02:18:00|0.0023761
02:18:01|0.0023761
02:18:02|0.0023761
02:18:03|0.0023761
02:18:04|0.0023761
02:18:05|0.0023761
02:18:06|0.0023761
02:18:08|0.0023761
02:18:08|0.0023761
02:18:09|0.0023761
02:18:11|0.0023761
02:18:11|0.0023761
02:18:12|0.0023738
02:18:13|0.0023738
02:18:14|0.0023738
02:18:16|0.0023738
02:18:17|0.0023749
02:18:17|0.0023749
02:18:19|0.0023749
02:18:20|0.0023749
02:18:21|0.0023749
02:18:22|0.0023749
02:18:23|0.0023749
02:18:23|0.0023749
02:18:24|0.002374
02:18:25|0.002374
02:18:26|0.0023742
02:18:28|0.0023742
02:18:29|0.0023742
02:18:29|0.0023745
02:18:31|0.0023745
02:18:31|0.0023745
02:18:32|0.0023745
02:18:33|0.0023745
02:18:34|0.0023745
02:18:36|0.0023745
02:18:36|0.0023745
02:18:38|0.0023745
02:18:38|0.0023745
02:18:40|0.0023745
02:18:41|0.0023745
02:18:42|0.0023745
02:18:44|0.0023739
02:18:44|0.0023739
02:18:45|0.0023739
02:18:46|0.0023739
02:18:47|0.0023726
02:18:49|0.0023726
02:18:49|0.0023726
02:18:50|0.0023726
02:18:52|0.0023726
02:18:53|0.0023726
02:18:54|0.0023726
02:18:55|0.0023726
02:18:56|0.0023737
02:18:57|0.0023737
02:18:58|0.0023731
02:18:58|0.0023731
02:19:00|0.0023731
02:19:01|0.0023731
02:19:02|0.0023731
02:19:03|0.0023731
02:19:04|0.0023731
02:19:05|0.0023731
02:19:06|0.0023733
02:19:07|0.0023733
02:19:08|0.0023733
02:19:09|0.0023733
02:19:10|0.0023733
02:19:11|0.0023733
02:19:12|0.0023733
02:19:13|0.002374
02:19:14|0.002374
02:19:15|0.002374
02:19:16|0.002374
02:19:17|0.002374
02:19:18|0.002374
02:19:19|0.002374
02:19:20|0.002374
02:19:21|0.0023745
02:19:22|0.0023745
02:19:23|0.0023745
02:19:24|0.0023745
02:19:25|0.0023745
02:19:26|0.0023745
02:19:27|0.0023745
02:19:28|0.0023745
02:19:29|0.0023745
02:19:30|0.0023745
02:19:31|0.0023756
02:19:32|0.0023756
02:19:33|0.0023757
02:19:34|0.0023757
02:19:35|0.0023757
02:19:36|0.0023757
02:19:38|0.0023756
02:19:38|0.0023755
02:19:39|0.0023745
02:19:41|0.0023745
02:19:41|0.0023745
02:19:43|0.0023745
02:19:44|0.0023745
02:19:45|0.0023745
02:19:46|0.0023745
02:19:47|0.0023745
02:19:48|0.0023745
02:19:49|0.0023745
02:19:51|0.0023742
02:19:51|0.0023742
02:19:52|0.0023742
02:19:53|0.0023742
02:19:54|0.0023742
02:19:55|0.0023742
02:19:57|0.0023742
02:19:58|0.0023742
02:19:58|0.0023742
02:19:59|0.0023742
02:20:00|0.0023742
02:20:02|0.0023739
02:20:03|0.0023731
02:20:04|0.0023731
02:20:05|0.0023731
02:20:06|0.0023731
02:20:07|0.0023731
02:20:08|0.0023731
02:20:08|0.0023731
02:20:10|0.0023726
02:20:11|0.0023736
02:20:12|0.0023736
02:20:13|0.0023736
02:20:14|0.0023736
02:20:15|0.0023736
02:20:16|0.0023736
02:20:17|0.0023736
02:20:18|0.0023737
02:20:19|0.0023737
02:20:20|0.0023737
02:20:21|0.0023736
02:20:22|0.0023741
02:20:23|0.0023741
02:20:24|0.0023741
02:20:25|0.0023741
02:20:26|0.0023741
02:20:27|0.0023741
02:20:28|0.0023741
02:20:29|0.0023741
02:20:30|0.0023741
02:20:31|0.0023741
02:20:33|0.0023745
02:20:33|0.0023745
02:20:35|0.0023744
02:20:35|0.0023744
02:20:37|0.0023754
02:20:38|0.0023754
02:20:38|0.0023754
02:20:39|0.0023754
02:20:41|0.0023748
02:20:42|0.0023739
02:20:43|0.0023748
02:20:45|0.0023748
02:20:46|0.0023748
02:20:47|0.0023753
02:20:48|0.0023753
02:20:49|0.0023753
02:20:50|0.0023758
02:20:51|0.0023758
02:20:53|0.0023758
02:20:53|0.0023758
02:20:54|0.0023758
02:20:55|0.0023758
02:20:56|0.0023758
02:20:57|0.0023758
02:20:58|0.0023758
02:21:00|0.0023758
02:21:00|0.0023758
02:21:01|0.0023758
02:21:02|0.0023758
02:21:03|0.0023758
02:21:04|0.0023758
02:21:05|0.0023758
02:21:06|0.0023758
02:21:07|0.0023758
02:21:08|0.0023758
02:21:09|0.0023758
02:21:10|0.0023771
02:21:11|0.0023772
02:21:12|0.0023772
02:21:13|0.0023782
02:21:14|0.0023777
02:21:16|0.0023782
02:21:16|0.0023782
02:21:17|0.0023782
02:21:18|0.0023782
02:21:19|0.0023777
02:21:21|0.0023777
02:21:21|0.0023777
02:21:22|0.0023777
02:21:23|0.0023777
02:21:24|0.0023777
02:21:25|0.0023777
02:21:26|0.0023777
02:21:27|0.0023777
02:21:28|0.0023777
02:21:29|0.0023777
02:21:30|0.0023777
02:21:32|0.0023777
02:21:32|0.002378
02:21:33|0.002378
02:21:34|0.002378
02:21:35|0.002378
02:21:37|0.0023775
02:21:37|0.0023775
02:21:38|0.0023775
02:21:39|0.0023775
02:21:40|0.0023775
02:21:42|0.0023775
02:21:43|0.0023775
02:21:44|0.0023775
02:21:46|0.0023775
02:21:47|0.002379
02:21:48|0.002379
02:21:50|0.002379
02:21:51|0.002379
02:21:52|0.002379
02:21:53|0.002379
02:21:54|0.0023784
02:21:55|0.0023784
02:21:56|0.0023784
02:21:58|0.0023784
02:21:58|0.0023784
02:22:00|0.002378
02:22:01|0.002378
02:22:01|0.002378
02:22:03|0.002378
02:22:04|0.0023784
02:22:05|0.0023784
02:22:06|0.0023784
02:22:07|0.0023793
02:22:08|0.0023793
02:22:09|0.0023793
02:22:10|0.0023793
02:22:11|0.0023793
02:22:12|0.0023793
02:22:13|0.0023793
02:22:14|0.0023793
02:22:15|0.0023793
02:22:16|0.0023793
02:22:17|0.0023793
02:22:18|0.0023793
02:22:19|0.0023795
02:22:20|0.0023795
02:22:21|0.0023795
02:22:23|0.0023786
02:22:23|0.0023786
02:22:24|0.0023786
02:22:25|0.0023786
02:22:26|0.0023786
02:22:27|0.0023786
02:22:28|0.0023786
02:22:29|0.0023786
02:22:30|0.0023786
02:22:31|0.0023786
02:22:32|0.0023786
02:22:33|0.0023786
02:22:34|0.0023786
02:22:35|0.0023786
02:22:36|0.0023786
02:22:37|0.0023786
02:22:38|0.0023786
02:22:39|0.0023786
02:22:40|0.0023786
02:22:41|0.0023786
02:22:42|0.0023786
02:22:44|0.0023805
02:22:45|0.0023806
02:22:47|0.0023806
02:22:47|0.0023806
02:22:48|0.0023804
02:22:50|0.0023804
02:22:50|0.0023804
02:22:52|0.0023804
02:22:53|0.0023804
02:22:53|0.0023804
02:22:55|0.0023804
02:22:56|0.0023804
02:22:57|0.0023804
02:22:57|0.0023804
02:22:59|0.0023804
02:23:00|0.0023795
02:23:01|0.0023795
02:23:02|0.0023793
02:23:03|0.0023793
02:23:04|0.0023793
02:23:05|0.0023793
02:23:06|0.0023793
02:23:07|0.0023794
02:23:08|0.0023794
02:23:09|0.0023794
02:23:10|0.0023794
02:23:11|0.0023794
02:23:12|0.0023794
02:23:13|0.0023794
02:23:14|0.0023786
02:23:15|0.0023786
02:23:16|0.0023786
02:23:17|0.0023786
02:23:18|0.0023786
02:23:19|0.0023786
02:23:20|0.0023786
02:23:21|0.0023794
02:23:22|0.0023794
02:23:23|0.0023794
02:23:24|0.0023794
02:23:25|0.0023794
02:23:26|0.0023794
02:23:27|0.0023794
02:23:28|0.0023794
02:23:29|0.0023794
02:23:30|0.0023777
02:23:31|0.0023777
02:23:32|0.0023777
02:23:33|0.0023778
02:23:34|0.0023778
02:23:35|0.0023765
02:23:36|0.0023771
02:23:37|0.0023771
02:23:38|0.002377
02:23:39|0.002377
02:23:40|0.002377
02:23:41|0.002377
02:23:42|0.002377
02:23:43|0.002377
02:23:44|0.002377
02:23:45|0.002377
02:23:47|0.002377
02:23:48|0.002377
02:23:49|0.002377
02:23:49|0.002377
02:23:51|0.002377
02:23:52|0.002377
02:23:52|0.002377
02:23:54|0.002377
02:23:55|0.002377
02:23:56|0.002377
02:23:56|0.002377
02:23:58|0.002377
02:23:59|0.0023789
02:24:00|0.0023789
02:24:01|0.0023789
02:24:02|0.0023789
02:24:03|0.0023789
02:24:04|0.0023789
02:24:05|0.0023789
02:24:06|0.0023789
02:24:07|0.0023789
02:24:08|0.0023794
02:24:09|0.0023794
02:24:10|0.0023794
02:24:11|0.0023794
02:24:12|0.0023794
02:24:13|0.0023794
02:24:14|0.0023794
02:24:15|0.0023794
02:24:16|0.0023795
02:24:17|0.0023795
02:24:18|0.0023795
02:24:19|0.0023795
02:24:20|0.0023795
02:24:21|0.0023795
02:24:22|0.0023795
02:24:23|0.0023798
02:24:24|0.0023798
02:24:25|0.0023798
02:24:26|0.0023798
02:24:27|0.0023798
02:24:28|0.0023796
02:24:29|0.0023796
02:24:30|0.0023801
02:24:31|0.0023801
02:24:32|0.0023807
02:24:33|0.0023807
02:24:34|0.0023807
02:24:35|0.0023807
02:24:36|0.0023809
02:24:37|0.0023812
02:24:38|0.0023815
02:24:39|0.0023815
02:24:40|0.0023815
02:24:41|0.0023815
02:24:42|0.0023815
02:24:43|0.0023815
02:24:44|0.0023815
02:24:45|0.0023815
02:24:46|0.0023815
02:24:48|0.0023815
02:24:49|0.0023815
02:24:50|0.0023815
02:24:51|0.0023817
02:24:52|0.0023817
02:24:53|0.0023817
02:24:54|0.0023817
02:24:55|0.0023817
02:24:56|0.0023817
02:24:57|0.0023817
02:24:58|0.0023812
02:24:59|0.0023812
02:25:01|0.0023809
02:25:02|0.0023809
02:25:03|0.0023809
02:25:03|0.0023809
02:25:05|0.0023809
02:25:05|0.0023809
02:25:07|0.0023809
02:25:07|0.0023809
02:25:09|0.0023809
02:25:10|0.0023809
02:25:11|0.0023809
02:25:12|0.0023809
02:25:13|0.0023818
02:25:14|0.0023822
02:25:15|0.0023822
02:25:16|0.0023818
02:25:17|0.0023818
02:25:18|0.0023818
02:25:19|0.0023828
02:25:20|0.0023828
02:25:21|0.0023828
02:25:22|0.0023828
02:25:24|0.0023828
02:25:25|0.0023828
02:25:26|0.0023831
02:25:27|0.0023834
02:25:28|0.002383
02:25:29|0.002382
02:25:30|0.002382
02:25:31|0.002382
02:25:32|0.002382
02:25:33|0.002382
02:25:34|0.002382
02:25:36|0.002382
02:25:37|0.002384
02:25:37|0.0023841
02:25:38|0.0023841
02:25:39|0.0023841
02:25:40|0.0023841
02:25:42|0.0023844
02:25:43|0.0023843
02:25:44|0.0023839
02:25:45|0.0023836
02:25:46|0.0023836
02:25:47|0.0023836
02:25:49|0.0023826
02:25:50|0.0023826
02:25:51|0.0023839
02:25:52|0.0023839
02:25:53|0.0023831
02:25:54|0.0023829
02:25:55|0.0023829
02:25:56|0.0023829
02:25:57|0.0023829
02:25:58|0.0023829
02:25:59|0.0023829
02:26:00|0.0023829
02:26:01|0.0023811
02:26:02|0.0023811
02:26:03|0.0023811
02:26:04|0.0023812
02:26:05|0.0023812
02:26:06|0.0023812
02:26:07|0.0023812
02:26:08|0.0023812
02:26:09|0.0023812
02:26:11|0.002381
02:26:11|0.002381
02:26:12|0.002381
02:26:13|0.0023813
02:26:15|0.002381
02:26:16|0.002381
02:26:17|0.002381
02:26:18|0.002381
02:26:19|0.0023807
02:26:20|0.0023815
02:26:21|0.0023815
02:26:22|0.0023815
02:26:23|0.0023815
02:26:24|0.0023815
02:26:25|0.0023809
02:26:26|0.0023809
02:26:27|0.0023809
02:26:28|0.0023809
02:26:29|0.0023809
02:26:30|0.0023811
02:26:31|0.0023811
02:26:32|0.0023811
02:26:33|0.0023811
02:26:34|0.0023811
02:26:35|0.0023811
02:26:36|0.0023811
02:26:37|0.0023818
02:26:38|0.0023818
02:26:39|0.0023818
02:26:40|0.0023818
02:26:41|0.002382
02:26:42|0.002382
02:26:43|0.002382
02:26:44|0.002382
02:26:45|0.002382
02:26:46|0.002382
02:26:47|0.002382
02:26:49|0.002382
02:26:50|0.002382
02:26:51|0.002382
02:26:52|0.002382
02:26:52|0.002382
02:26:54|0.002382
02:26:55|0.002382
02:26:56|0.002382
02:26:57|0.002382
02:26:58|0.002382
02:26:59|0.002382
02:27:00|0.0023826
02:27:01|0.0023826
02:27:02|0.0023826
02:27:03|0.0023826
02:27:04|0.0023826
02:27:05|0.0023826
02:27:06|0.0023826
02:27:07|0.0023826
02:27:08|0.0023826
02:27:09|0.0023826
02:27:10|0.002384
02:27:11|0.0023839
02:27:12|0.0023839
02:27:13|0.0023839
02:27:14|0.0023845
02:27:15|0.0023845
02:27:16|0.0023845
02:27:17|0.0023849
02:27:18|0.0023849
02:27:19|0.0023847
02:27:20|0.0023847
02:27:21|0.0023849
02:27:22|0.0023847
02:27:23|0.0023847
02:27:25|0.0023847
02:27:26|0.0023847
02:27:27|0.0023847
02:27:28|0.0023847
02:27:28|0.0023847
02:27:30|0.0023847
02:27:31|0.0023847
02:27:31|0.0023845
02:27:32|0.0023845
02:27:34|0.0023845
02:27:34|0.0023845
02:27:36|0.0023845
02:27:37|0.0023845
02:27:38|0.002385
02:27:39|0.002385
02:27:40|0.002385
02:27:41|0.002385
02:27:41|0.002385
02:27:42|0.002385
02:27:44|0.002385
02:27:45|0.002385
02:27:46|0.002385
02:27:47|0.002385
02:27:48|0.002385
02:27:48|0.002385
02:27:50|0.002385
02:27:51|0.002385
02:27:52|0.002385
02:27:54|0.0023853
02:27:55|0.0023853
02:27:55|0.0023854
02:27:57|0.0023854
02:27:58|0.0023854
02:27:58|0.0023852
02:28:00|0.0023852
02:28:01|0.0023852
02:28:02|0.0023852
02:28:03|0.0023852
02:28:04|0.0023852
02:28:06|0.0023852
02:28:07|0.0023852
02:28:08|0.0023852
02:28:09|0.0023849
02:28:10|0.0023849
02:28:11|0.002385
02:28:12|0.002385
02:28:13|0.002385
02:28:14|0.002385
02:28:15|0.0023852
02:28:16|0.0023852
02:28:17|0.0023852
02:28:18|0.0023852
02:28:19|0.0023852
02:28:20|0.0023852
02:28:21|0.0023852
02:28:22|0.0023852
02:28:23|0.0023852
02:28:24|0.0023852
02:28:25|0.0023852
02:28:26|0.0023852
02:28:27|0.0023852
02:28:28|0.0023854
02:28:29|0.0023854
02:28:30|0.002385
02:28:31|0.002385
02:28:32|0.002385
02:28:33|0.0023848
02:28:34|0.0023848
02:28:36|0.0023833
02:28:36|0.0023833
02:28:37|0.0023833
02:28:38|0.0023848
02:28:39|0.0023845
02:28:40|0.0023845
02:28:41|0.0023845
02:28:42|0.0023832
02:28:43|0.0023832
02:28:45|0.0023832
02:28:45|0.0023837
02:28:46|0.0023834
02:28:47|0.0023834
02:28:48|0.0023827
02:28:50|0.002382
02:28:51|0.0023815
02:28:52|0.0023819
02:28:53|0.0023815
02:28:54|0.0023815
02:28:55|0.0023815
02:28:57|0.0023813
02:28:57|0.0023796
02:28:58|0.0023794
02:28:59|0.0023794
02:29:01|0.0023794
02:29:02|0.0023796
02:29:03|0.0023785
02:29:04|0.0023787
02:29:05|0.0023787
02:29:06|0.0023787
02:29:07|0.0023788
02:29:08|0.0023788
02:29:09|0.0023788
02:29:10|0.0023793
02:29:10|0.0023793
02:29:12|0.0023793
02:29:13|0.0023793
02:29:14|0.0023793
02:29:14|0.0023793
02:29:15|0.0023793
02:29:17|0.0023793
02:29:18|0.0023793
02:29:19|0.0023793
02:29:20|0.0023793
02:29:21|0.0023791
02:29:22|0.0023791
02:29:22|0.0023789
02:29:23|0.0023789
02:29:25|0.0023789
02:29:26|0.0023788
02:29:27|0.0023788
02:29:28|0.0023783
02:29:29|0.0023783
02:29:30|0.0023783
02:29:31|0.0023772
02:29:31|0.0023772
02:29:33|0.0023772
02:29:34|0.0023784
02:29:35|0.0023784
02:29:36|0.002379
02:29:37|0.002379
02:29:37|0.0023763
02:29:39|0.0023763
02:29:39|0.0023763
02:29:41|0.0023763
02:29:42|0.0023764
02:29:43|0.0023774
02:29:44|0.0023774
02:29:45|0.0023774
02:29:46|0.0023774
02:29:47|0.0023774
02:29:48|0.0023774
02:29:49|0.0023774
02:29:50|0.0023766
02:29:51|0.0023763
02:29:52|0.0023745
02:29:53|0.0023753
02:29:54|0.0023749
02:29:56|0.0023749
02:29:56|0.0023749
02:29:57|0.0023749
02:29:58|0.0023749
02:29:59|0.0023749
02:30:00|0.0023749
02:30:02|0.0023749
02:30:03|0.0023756
02:30:03|0.0023761
02:30:04|0.0023759
02:30:06|0.0023759
02:30:07|0.0023779
02:30:07|0.002378
02:30:09|0.0023792
02:30:09|0.0023791
02:30:11|0.0023791
02:30:11|0.0023791
02:30:12|0.0023791
02:30:14|0.0023791
02:30:14|0.0023788
02:30:15|0.0023779
02:30:17|0.0023779
02:30:17|0.0023778
02:30:19|0.0023778
02:30:20|0.0023783
02:30:20|0.0023783
02:30:22|0.0023792
02:30:23|0.0023792
02:30:24|0.0023792
02:30:25|0.0023792
02:30:26|0.0023796
02:30:27|0.0023796
02:30:28|0.0023796
02:30:29|0.0023796
02:30:30|0.0023796
02:30:31|0.0023796
02:30:31|0.0023796
02:30:33|0.0023796
02:30:34|0.0023796
02:30:35|0.0023796
02:30:36|0.0023793
02:30:37|0.0023808
02:30:38|0.002381
02:30:39|0.0023797
02:30:40|0.0023815
02:30:41|0.0023815
02:30:42|0.0023817
02:30:42|0.0023817
02:30:44|0.0023817
02:30:44|0.0023805
02:30:45|0.0023805
02:30:47|0.0023805
02:30:48|0.0023815
02:30:49|0.0023815
02:30:50|0.0023815
02:30:51|0.0023823
02:30:52|0.0023828
02:30:54|0.0023828
02:30:55|0.0023828
02:30:56|0.0023828
02:30:58|0.0023828
02:30:58|0.0023828
02:31:00|0.0023828
02:31:01|0.0023828
02:31:02|0.0023828
02:31:03|0.0023828
02:31:04|0.0023828
02:31:05|0.0023837
02:31:06|0.0023837
02:31:07|0.0023835
02:31:08|0.0023835
02:31:09|0.0023835
02:31:10|0.0023835
02:31:11|0.0023835
02:31:12|0.0023835
02:31:13|0.0023832
02:31:14|0.0023831
02:31:15|0.0023831
02:31:16|0.0023831
02:31:17|0.0023831
02:31:18|0.0023838
02:31:19|0.0023838
02:31:20|0.0023838
02:31:22|0.0023838
02:31:22|0.0023838
02:31:23|0.0023838
02:31:24|0.0023838
02:31:25|0.0023838
02:31:26|0.0023838
02:31:27|0.0023838
02:31:28|0.0023838
02:31:29|0.0023838
02:31:30|0.0023838
02:31:31|0.0023837
02:31:32|0.0023837
02:31:33|0.0023837
02:31:34|0.0023837
02:31:36|0.0023826
02:31:37|0.0023826
02:31:37|0.0023826
02:31:39|0.0023826
02:31:39|0.0023826
02:31:40|0.0023818
02:31:41|0.0023818
02:31:42|0.0023818
02:31:44|0.0023812
02:31:44|0.0023812
02:31:45|0.0023813
02:31:46|0.0023813
02:31:48|0.0023813
02:31:48|0.0023813
02:31:50|0.0023813
02:31:51|0.0023813
02:31:51|0.0023818
02:31:52|0.0023818
02:31:54|0.0023818
02:31:56|0.0023818
02:31:56|0.0023818
02:31:58|0.0023818
02:31:59|0.0023825
02:32:00|0.0023825
02:32:01|0.0023825
02:32:02|0.002384
02:32:03|0.0023844
02:32:05|0.0023844
02:32:06|0.0023844
02:32:07|0.0023844
02:32:08|0.0023844
02:32:08|0.0023844
02:32:09|0.0023844
02:32:11|0.0023844
02:32:12|0.0023844
02:32:13|0.0023844
02:32:14|0.0023842
02:32:15|0.0023842
02:32:16|0.0023842
02:32:17|0.0023842
02:32:18|0.0023842
02:32:20|0.0023842
02:32:20|0.0023842
02:32:21|0.0023842
02:32:22|0.0023842
02:32:23|0.0023842
02:32:24|0.0023842
02:32:25|0.0023842
02:32:27|0.0023842
02:32:27|0.0023842
02:32:28|0.0023842
02:32:30|0.0023842
02:32:30|0.0023842
02:32:32|0.0023842
02:32:33|0.0023842
02:32:34|0.0023842
02:32:34|0.0023842
02:32:36|0.0023842
02:32:37|0.0023842
02:32:38|0.0023842
02:32:39|0.0023842
02:32:40|0.0023842
02:32:41|0.0023842
02:32:42|0.0023842
02:32:43|0.0023842
02:32:44|0.0023842
02:32:45|0.0023842
02:32:46|0.0023842
02:32:47|0.0023842
02:32:48|0.0023842
02:32:49|0.0023842
02:32:50|0.0023842
02:32:51|0.0023842
02:32:52|0.0023842
02:32:53|0.0023842
02:32:55|0.0023842
02:32:56|0.0023842
02:32:56|0.0023842
02:32:58|0.0023841
02:32:59|0.0023838
02:33:00|0.0023838
02:33:01|0.0023838
02:33:02|0.0023838
02:33:03|0.0023838
02:33:05|0.0023838
02:33:05|0.0023838
02:33:06|0.0023838
02:33:07|0.0023838
02:33:08|0.0023838
02:33:09|0.0023838
02:33:10|0.0023838
02:33:11|0.0023838
02:33:12|0.0023838
02:33:14|0.0023835
02:33:15|0.0023835
02:33:16|0.0023835
02:33:17|0.0023835
02:33:18|0.0023835
02:33:19|0.0023835
02:33:20|0.0023835
02:33:21|0.0023835
02:33:21|0.0023835
02:33:23|0.0023835
02:33:24|0.0023835
02:33:24|0.0023835
02:33:26|0.0023835
02:33:27|0.0023835
02:33:27|0.0023835
02:33:29|0.0023835
02:33:30|0.0023835
02:33:30|0.0023835
02:33:32|0.0023835
02:33:33|0.0023835
02:33:34|0.0023835
02:33:35|0.0023835
02:33:35|0.0023835
02:33:38|0.0023833
02:33:38|0.0023833
02:33:39|0.0023833
02:33:40|0.0023833
02:33:41|0.0023833
02:33:42|0.0023833
02:33:43|0.0023838
02:33:44|0.0023838
02:33:45|0.0023838
02:33:46|0.0023838
02:33:47|0.0023838
02:33:48|0.0023838
02:33:49|0.0023838
02:33:50|0.0023838
02:33:51|0.0023838
02:33:52|0.0023838
02:33:53|0.0023838
02:33:55|0.0023838
02:33:56|0.0023838
02:33:57|0.0023838
02:33:58|0.0023838
02:33:59|0.0023838
02:34:00|0.0023832
02:34:01|0.0023832
02:34:02|0.0023832
02:34:03|0.0023832
02:34:04|0.002382
02:34:05|0.002382
02:34:06|0.002382
02:34:07|0.0023825
02:34:09|0.0023839
02:34:09|0.0023839
02:34:10|0.0023839
02:34:12|0.0023839
02:34:13|0.0023839
02:34:13|0.0023839
02:34:14|0.0023839
02:34:16|0.0023839
02:34:17|0.0023839
02:34:17|0.0023839
02:34:19|0.0023839
02:34:19|0.0023839
02:34:20|0.0023839
02:34:22|0.0023839
02:34:23|0.0023839
02:34:23|0.0023839
02:34:24|0.0023839
02:34:26|0.0023839
02:34:27|0.0023839
02:34:28|0.0023839
02:34:29|0.0023839
02:34:30|0.0023839
02:34:31|0.0023839
02:34:32|0.0023839
02:34:33|0.0023839
02:34:34|0.0023839
02:34:35|0.0023839
02:34:37|0.0023839
02:34:37|0.0023832
02:34:38|0.0023832
02:34:39|0.0023832
02:34:40|0.0023832
02:34:41|0.0023832
02:34:42|0.0023831
02:34:43|0.0023831
02:34:44|0.0023831
02:34:45|0.0023831
02:34:46|0.0023831
02:34:47|0.0023831
02:34:48|0.0023831
02:34:49|0.0023831
02:34:50|0.0023831
02:34:51|0.0023812
02:34:52|0.0023812
02:34:53|0.0023812
02:34:54|0.0023812
02:34:55|0.0023812
02:34:57|0.0023812
02:34:58|0.0023812
02:34:59|0.0023812
02:35:00|0.0023812
02:35:02|0.0023812
02:35:02|0.0023812
02:35:04|0.0023812
02:35:04|0.0023812
02:35:05|0.0023812
02:35:06|0.0023812
02:35:08|0.0023814
02:35:09|0.0023814
02:35:10|0.0023814
02:35:11|0.0023822
02:35:12|0.0023815
02:35:13|0.0023815
02:35:14|0.0023815
02:35:15|0.0023815
02:35:16|0.0023815
02:35:16|0.0023815
02:35:18|0.0023815
02:35:19|0.0023819
02:35:20|0.0023819
02:35:20|0.0023819
02:35:22|0.0023826
02:35:23|0.0023826
02:35:24|0.0023826
02:35:25|0.0023826
02:35:26|0.0023826
02:35:27|0.0023826
02:35:28|0.0023826
02:35:29|0.0023815
02:35:30|0.0023823
02:35:31|0.0023823
02:35:32|0.0023823
02:35:33|0.0023823
02:35:34|0.0023823
02:35:35|0.0023823
02:35:36|0.0023823
02:35:36|0.0023823
02:35:38|0.0023823
02:35:39|0.0023823
02:35:40|0.0023823
02:35:40|0.0023823
02:35:42|0.0023822
02:35:43|0.0023822
02:35:44|0.0023816
02:35:45|0.0023816
02:35:46|0.0023817
02:35:47|0.0023817
02:35:48|0.0023817
02:35:49|0.0023817
02:35:50|0.0023817
02:35:50|0.0023817
02:35:52|0.002383
02:35:53|0.002383
02:35:54|0.002383
02:35:55|0.0023829
02:35:56|0.0023829
02:35:57|0.0023829
02:35:58|0.0023829
02:36:00|0.0023829
02:36:01|0.0023819
02:36:02|0.0023819
02:36:03|0.0023819
02:36:04|0.0023819
02:36:05|0.0023819
02:36:05|0.0023819
02:36:07|0.0023819
02:36:08|0.0023819
02:36:09|0.0023819
02:36:09|0.0023822
02:36:11|0.0023824
02:36:12|0.0023818
02:36:13|0.0023818
02:36:13|0.0023818
02:36:15|0.0023818
02:36:15|0.0023818
02:36:17|0.0023818
02:36:18|0.0023816
02:36:18|0.0023816
02:36:20|0.0023816
02:36:20|0.0023828
02:36:22|0.0023828
02:36:23|0.0023828
02:36:24|0.0023828
02:36:25|0.0023828
02:36:26|0.0023828
02:36:27|0.0023828
02:36:28|0.0023828
02:36:29|0.0023828
02:36:30|0.0023828
02:36:31|0.0023828
02:36:32|0.0023828
02:36:32|0.0023828
02:36:33|0.0023828
02:36:35|0.0023828
02:36:36|0.0023828
02:36:37|0.0023828
02:36:38|0.0023828
02:36:38|0.0023828
02:36:40|0.0023828
02:36:41|0.0023828
02:36:42|0.0023828
02:36:42|0.0023828
02:36:44|0.0023836
02:36:45|0.0023836
02:36:46|0.0023836
02:36:47|0.0023839
02:36:48|0.0023839
02:36:49|0.0023839
02:36:50|0.002383
02:36:51|0.002383
02:36:52|0.002383
02:36:53|0.002383
02:36:54|0.0023827
02:36:55|0.0023827
02:36:56|0.0023827
02:36:56|0.0023833
02:36:58|0.0023833
02:36:59|0.0023833
02:37:01|0.0023833
02:37:02|0.0023833
02:37:02|0.0023829
02:37:04|0.0023829
02:37:05|0.0023829
02:37:06|0.0023829
02:37:07|0.0023829
02:37:08|0.0023829
02:37:09|0.0023829
02:37:10|0.0023829
02:37:11|0.002384
02:37:12|0.0023837
02:37:13|0.0023837
02:37:14|0.0023837
02:37:15|0.0023837
02:37:16|0.0023837
02:37:17|0.0023837
02:37:18|0.0023837
02:37:19|0.0023837
02:37:20|0.0023837
02:37:21|0.0023857
02:37:22|0.0023858
02:37:24|0.0023862
02:37:24|0.0023862
02:37:25|0.0023861
02:37:26|0.0023861
02:37:28|0.0023861
02:37:28|0.0023861
02:37:29|0.0023861
02:37:30|0.0023849
02:37:31|0.0023848
02:37:32|0.0023848
02:37:33|0.0023851
02:37:34|0.0023851
02:37:35|0.0023852
02:37:36|0.0023846
02:37:37|0.0023846
02:37:39|0.0023851
02:37:39|0.0023851
02:37:40|0.0023851
02:37:41|0.0023851
02:37:42|0.0023851
02:37:43|0.0023862
02:37:44|0.0023862
02:37:45|0.0023854
02:37:46|0.0023859
02:37:47|0.0023859
02:37:48|0.0023859
02:37:49|0.0023859
02:37:50|0.0023859
02:37:51|0.0023858
02:37:52|0.0023858
02:37:53|0.0023858
02:37:55|0.0023858
02:37:55|0.0023858
02:37:56|0.0023858
02:37:57|0.002386
02:37:59|0.002386
02:38:00|0.002386
02:38:00|0.002386
02:38:02|0.002386
02:38:03|0.002386
02:38:05|0.002386
02:38:05|0.002386
02:38:06|0.0023869
02:38:07|0.0023869
02:38:08|0.0023869
02:38:10|0.002387
02:38:10|0.002387
02:38:12|0.002387
02:38:12|0.002387
02:38:13|0.0023866
02:38:14|0.0023863
02:38:15|0.0023863
02:38:17|0.0023863
02:38:18|0.0023863
02:38:19|0.0023863
02:38:20|0.0023863
02:38:21|0.0023863
02:38:22|0.0023863
02:38:23|0.0023863
02:38:24|0.0023872
02:38:24|0.0023872
02:38:26|0.0023872
02:38:26|0.0023872
02:38:27|0.0023872
02:38:28|0.0023872
02:38:30|0.0023872
02:38:30|0.0023872
02:38:32|0.002387
02:38:32|0.0023867
02:38:34|0.0023867
02:38:35|0.0023877
02:38:36|0.0023878
02:38:37|0.0023877
02:38:38|0.0023877
02:38:39|0.0023877
02:38:40|0.0023876
02:38:41|0.0023875
02:38:42|0.0023875
02:38:43|0.0023875
02:38:44|0.0023875
02:38:45|0.0023879
02:38:46|0.0023878
02:38:47|0.0023875
02:38:48|0.0023875
02:38:49|0.0023875
02:38:50|0.0023875
02:38:51|0.0023875
02:38:52|0.0023875
02:38:53|0.0023875
02:38:54|0.0023872
02:38:55|0.0023872
02:38:56|0.0023872
02:38:57|0.0023872
02:38:58|0.0023872
02:38:59|0.0023873
02:39:00|0.0023873
02:39:01|0.0023873
02:39:02|0.0023873
02:39:04|0.0023879
02:39:05|0.0023879
02:39:06|0.0023879
02:39:07|0.0023879
02:39:08|0.0023879
02:39:08|0.0023879
02:39:10|0.0023867
02:39:10|0.0023867
02:39:11|0.0023867
02:39:13|0.0023867
02:39:13|0.0023867
02:39:14|0.0023876
02:39:16|0.0023876
02:39:16|0.0023876
02:39:17|0.0023876
02:39:19|0.0023868
02:39:20|0.0023868
02:39:21|0.0023868
02:39:22|0.0023868
02:39:23|0.0023868
02:39:24|0.0023868
02:39:25|0.0023879
02:39:26|0.0023879
02:39:27|0.0023877
02:39:28|0.0023877
02:39:29|0.0023877
02:39:30|0.0023877
02:39:31|0.0023877
02:39:32|0.0023877
02:39:33|0.0023877
02:39:33|0.0023877
02:39:35|0.0023877
02:39:36|0.0023877
02:39:37|0.0023877
02:39:38|0.0023879
02:39:39|0.0023879
02:39:39|0.0023879
02:39:41|0.0023879
02:39:42|0.0023879
02:39:43|0.0023879
02:39:44|0.0023879
02:39:45|0.0023879
02:39:46|0.0023877
02:39:47|0.0023877
02:39:48|0.0023877
02:39:49|0.0023877
02:39:50|0.0023869
02:39:51|0.0023869
02:39:51|0.0023865
02:39:53|0.0023865
02:39:54|0.0023861
02:39:55|0.0023861
02:39:55|0.0023858
02:39:57|0.0023858
02:39:58|0.0023853
02:39:59|0.0023854
02:40:00|0.0023854
02:40:01|0.0023854
02:40:03|0.0023853
02:40:04|0.0023854
02:40:05|0.0023854
02:40:06|0.0023854
02:40:07|0.0023854
02:40:08|0.0023854
02:40:09|0.0023854
02:40:10|0.0023851
02:40:11|0.0023849
02:40:12|0.0023829
02:40:13|0.0023829
02:40:14|0.0023835
02:40:15|0.0023835
02:40:16|0.0023835
02:40:17|0.0023835
02:40:18|0.0023846
02:40:19|0.0023846
02:40:20|0.0023846
02:40:21|0.0023846
02:40:22|0.0023845
02:40:23|0.0023845
02:40:24|0.0023846
02:40:25|0.0023846
02:40:26|0.0023844
02:40:27|0.0023844
02:40:28|0.002384
02:40:29|0.002384
02:40:30|0.0023827
02:40:31|0.0023827
02:40:32|0.002382
02:40:33|0.0023821
02:40:34|0.0023821
02:40:35|0.0023821
02:40:36|0.0023809
02:40:38|0.0023809
02:40:38|0.00238
02:40:40|0.00238
02:40:41|0.0023796
02:40:41|0.0023804
02:40:42|0.0023804
02:40:44|0.0023804
02:40:44|0.0023799
02:40:46|0.002379
02:40:47|0.002379
02:40:48|0.002379
02:40:49|0.0023786
02:40:49|0.0023786
02:40:51|0.0023786
02:40:52|0.0023786
02:40:53|0.0023786
02:40:54|0.0023783
02:40:55|0.0023783
02:40:56|0.002378
02:40:57|0.0023787
02:40:58|0.0023787
02:40:59|0.0023781
02:41:00|0.0023781
02:41:01|0.0023781
02:41:02|0.0023789
02:41:03|0.0023784
02:41:04|0.0023776
02:41:06|0.0023776
02:41:07|0.0023776
02:41:08|0.0023776
02:41:09|0.0023776
02:41:10|0.0023776
02:41:11|0.0023765
02:41:12|0.0023765
02:41:13|0.0023765
02:41:14|0.0023765
02:41:15|0.0023759
02:41:16|0.0023759
02:41:18|0.0023756
02:41:18|0.002376
02:41:20|0.002376
02:41:21|0.002375
02:41:22|0.002375
02:41:22|0.002375
02:41:24|0.002375
02:41:25|0.002375
02:41:25|0.002375
02:41:26|0.002375
02:41:28|0.002375
02:41:29|0.002375
02:41:29|0.0023756
02:41:30|0.0023756
02:41:31|0.0023756
02:41:32|0.0023756
02:41:34|0.0023754
02:41:34|0.0023754
02:41:35|0.0023751
02:41:37|0.0023751
02:41:37|0.0023751
02:41:39|0.0023751
02:41:40|0.002375
02:41:41|0.002375
02:41:42|0.002375
02:41:43|0.002375
02:41:44|0.0023748
02:41:45|0.0023748
02:41:46|0.0023748
02:41:47|0.0023748
02:41:48|0.0023748
02:41:50|0.0023748
02:41:50|0.0023748
02:41:51|0.0023748
02:41:52|0.0023748
02:41:53|0.0023748
02:41:54|0.0023748
02:41:55|0.0023748
02:41:56|0.0023748
02:41:57|0.0023751
02:41:58|0.0023748
02:41:59|0.0023763
02:42:00|0.0023738
02:42:01|0.0023738
02:42:03|0.0023735
02:42:04|0.0023731
02:42:05|0.0023731
02:42:06|0.0023731
02:42:07|0.0023731
02:42:08|0.0023732
02:42:09|0.0023732
02:42:10|0.0023732
02:42:11|0.0023732
02:42:13|0.0023732
02:42:14|0.0023732
02:42:15|0.0023731
02:42:16|0.0023731
02:42:17|0.0023727
02:42:18|0.0023727
02:42:19|0.0023727
02:42:20|0.002372
02:42:21|0.002372
02:42:22|0.002372
02:42:23|0.002372
02:42:24|0.002372
02:42:25|0.002372
02:42:26|0.002372
02:42:27|0.002372
02:42:29|0.002372
02:42:29|0.002372
02:42:30|0.002372
02:42:31|0.002372
02:42:32|0.002372
02:42:33|0.0023722
02:42:34|0.0023722
02:42:35|0.0023722
02:42:36|0.0023722
02:42:37|0.0023722
02:42:38|0.0023718
02:42:40|0.0023718
02:42:40|0.0023718
02:42:41|0.0023718
02:42:42|0.0023712
02:42:43|0.0023712
02:42:44|0.0023712
02:42:45|0.0023712
02:42:46|0.0023712
02:42:47|0.0023712
02:42:48|0.0023712
02:42:49|0.0023712
02:42:50|0.0023712
02:42:51|0.0023712
02:42:52|0.0023712
02:42:53|0.0023712
02:42:54|0.0023712
02:42:56|0.0023713
02:42:57|0.0023713
02:42:58|0.0023709
02:42:58|0.0023709
02:42:59|0.0023709
02:43:00|0.0023709
02:43:01|0.0023709
02:43:02|0.0023709
02:43:04|0.0023709
02:43:04|0.0023709
02:43:06|0.0023709
02:43:07|0.0023709
02:43:09|0.0023709
02:43:09|0.0023709
02:43:10|0.0023709
02:43:11|0.0023711
02:43:13|0.0023711
02:43:14|0.0023711
02:43:15|0.0023711
02:43:15|0.0023711
02:43:17|0.0023711
02:43:18|0.0023711
02:43:18|0.0023711
02:43:20|0.0023711
02:43:21|0.0023711
02:43:22|0.0023711
02:43:22|0.0023711
02:43:24|0.0023711
02:43:25|0.0023711
02:43:25|0.0023724
02:43:26|0.0023724
02:43:28|0.0023724
02:43:29|0.0023724
02:43:30|0.0023725
02:43:31|0.0023725
02:43:32|0.0023725
02:43:33|0.0023725
02:43:33|0.0023725
02:43:35|0.0023725
02:43:36|0.0023725
02:43:37|0.0023725
02:43:38|0.0023725
02:43:39|0.0023725
02:43:40|0.0023725
02:43:41|0.0023725
02:43:42|0.0023725
02:43:43|0.0023725
02:43:44|0.0023725
02:43:45|0.0023725
02:43:46|0.0023725
02:43:47|0.0023725
02:43:48|0.0023725
02:43:49|0.0023725
02:43:50|0.0023725
02:43:52|0.0023733
02:43:52|0.0023733
02:43:53|0.0023723
02:43:55|0.0023723
02:43:55|0.0023723
02:43:56|0.0023723
02:43:57|0.0023723
02:43:58|0.0023723
02:44:00|0.0023723
02:44:00|0.0023723
02:44:01|0.0023723
02:44:03|0.0023723
02:44:03|0.0023723
02:44:05|0.002371
02:44:05|0.002371
02:44:08|0.002371
02:44:09|0.0023715
02:44:10|0.0023715
02:44:11|0.0023715
02:44:12|0.0023725
02:44:14|0.0023725
02:44:14|0.0023725
02:44:16|0.0023725
02:44:17|0.0023725
02:44:18|0.0023725
02:44:19|0.0023725
02:44:20|0.0023791
02:44:21|0.0023786
02:44:22|0.0023789
02:44:23|0.0023789
02:44:24|0.002377
02:44:25|0.002377
02:44:26|0.002377
02:44:27|0.002377
02:44:27|0.002379
02:44:29|0.002379
02:44:30|0.002379
02:44:31|0.0023775
02:44:32|0.0023791
02:44:33|0.002378
02:44:34|0.002378
02:44:35|0.002378
02:44:36|0.002378
02:44:37|0.002378
02:44:38|0.002378
02:44:39|0.002378
02:44:40|0.002378
02:44:41|0.0023786
02:44:42|0.0023786
02:44:43|0.0023786
02:44:44|0.0023786
02:44:45|0.0023785
02:44:46|0.002379
02:44:47|0.002379
02:44:48|0.0023798
02:44:49|0.0023785
02:44:50|0.0023779
02:44:51|0.0023779
02:44:52|0.0023779
02:44:53|0.0023779
02:44:54|0.0023779
02:44:55|0.0023779
02:44:56|0.0023787
02:44:57|0.0023784
02:44:58|0.0023784
02:44:59|0.0023784
02:45:00|0.00238
02:45:02|0.00238
02:45:02|0.00238
02:45:03|0.00238
02:45:04|0.00238
02:45:06|0.00238
02:45:07|0.00238
02:45:08|0.0023805
02:45:09|0.0023797
02:45:10|0.0023797
02:45:11|0.0023797
02:45:12|0.0023799
02:45:13|0.0023799
02:45:14|0.0023799
02:45:15|0.0023799
02:45:16|0.0023804
02:45:17|0.0023804
02:45:18|0.0023804
02:45:19|0.0023804
02:45:20|0.0023798
02:45:21|0.0023798
02:45:22|0.0023798
02:45:23|0.0023798
02:45:24|0.0023798
02:45:25|0.0023798
02:45:26|0.0023808
02:45:27|0.0023808
02:45:28|0.0023808
02:45:29|0.0023808
02:45:30|0.0023808
02:45:31|0.0023808
02:45:32|0.0023808
02:45:33|0.0023808
02:45:34|0.0023808
02:45:35|0.0023808
02:45:36|0.0023815
02:45:37|0.0023815
02:45:38|0.0023815
02:45:39|0.0023815
02:45:40|0.0023815
02:45:41|0.0023815
02:45:42|0.00238
02:45:43|0.0023799
02:45:45|0.0023799
02:45:46|0.0023799
02:45:46|0.0023799
02:45:47|0.0023799
02:45:49|0.0023799
02:45:49|0.0023799
02:45:50|0.0023799
02:45:51|0.0023799
02:45:52|0.0023799
02:45:54|0.0023799
02:45:54|0.0023799
02:45:56|0.0023799
02:45:56|0.0023799
02:45:58|0.0023799
02:45:58|0.0023799
02:46:00|0.0023799
02:46:01|0.0023799
02:46:01|0.0023799
02:46:03|0.0023799
02:46:04|0.0023794
02:46:05|0.0023791
02:46:06|0.0023799
02:46:08|0.0023799
02:46:08|0.0023799
02:46:09|0.0023799
02:46:11|0.0023799
02:46:12|0.0023787
02:46:12|0.0023787
02:46:13|0.0023787
02:46:15|0.0023787
02:46:15|0.0023787
02:46:16|0.0023787
02:46:18|0.0023782
02:46:19|0.0023782
02:46:19|0.0023775
02:46:21|0.0023775
02:46:22|0.0023775
02:46:23|0.0023775
02:46:23|0.0023775
02:46:25|0.0023775
02:46:26|0.0023773
02:46:26|0.0023773
02:46:28|0.0023773
02:46:29|0.0023773
02:46:29|0.0023773
02:46:31|0.0023773
02:46:32|0.0023773
02:46:33|0.0023773
02:46:34|0.0023773
02:46:35|0.0023767
02:46:36|0.0023767
02:46:37|0.0023767
02:46:38|0.0023767
02:46:39|0.0023767
02:46:40|0.0023767
02:46:41|0.0023767
02:46:42|0.0023765
02:46:43|0.0023765
02:46:44|0.0023765
02:46:45|0.0023765
02:46:46|0.0023782
02:46:47|0.002377
02:46:48|0.002377
02:46:49|0.002377
02:46:50|0.002377
02:46:51|0.002377
02:46:52|0.0023778
02:46:53|0.0023778
02:46:54|0.0023778
02:46:55|0.0023778
02:46:56|0.0023778
02:46:57|0.0023778
02:46:58|0.0023785
02:46:59|0.0023785
02:47:00|0.0023785
02:47:01|0.0023785
02:47:02|0.0023785
02:47:03|0.0023785
02:47:04|0.0023785
02:47:05|0.0023785
02:47:06|0.0023785
02:47:07|0.0023785
02:47:09|0.0023785
02:47:10|0.0023785
02:47:10|0.0023785
02:47:12|0.0023785
02:47:13|0.0023799
02:47:14|0.0023799
02:47:15|0.0023799
02:47:17|0.0023799
02:47:17|0.0023799
02:47:18|0.0023799
02:47:20|0.0023799
02:47:21|0.0023799
02:47:22|0.0023802
02:47:23|0.0023802
02:47:24|0.0023802
02:47:25|0.0023802
02:47:26|0.0023802
02:47:27|0.0023802
02:47:28|0.0023802
02:47:29|0.0023802
02:47:30|0.0023802
02:47:31|0.0023802
02:47:32|0.0023802
02:47:33|0.0023802
02:47:34|0.0023802
02:47:35|0.0023802
02:47:36|0.0023802
02:47:37|0.0023802
02:47:38|0.0023802
02:47:39|0.0023802
02:47:40|0.0023802
02:47:41|0.0023802
02:47:42|0.0023802
02:47:43|0.0023802
02:47:44|0.0023802
02:47:45|0.0023802
02:47:46|0.0023802
02:47:47|0.0023802
02:47:48|0.0023802
02:47:49|0.0023802
02:47:50|0.0023802
02:47:51|0.0023802
02:47:52|0.0023802
02:47:53|0.0023793
02:47:54|0.0023793
02:47:55|0.0023793
02:47:56|0.0023793
02:47:57|0.0023793
02:47:58|0.0023789
02:47:59|0.0023789
02:48:00|0.0023789
02:48:01|0.0023789
02:48:02|0.0023789
02:48:03|0.00238
02:48:04|0.00238
02:48:05|0.00238
02:48:06|0.00238
02:48:07|0.00238
02:48:09|0.00238
02:48:10|0.00238
02:48:11|0.00238
02:48:12|0.00238
02:48:13|0.00238
02:48:14|0.00238
02:48:15|0.00238
02:48:16|0.00238
02:48:17|0.00238
02:48:19|0.00238
02:48:19|0.00238
02:48:21|0.00238
02:48:22|0.00238
02:48:23|0.00238
02:48:24|0.00238
02:48:25|0.00238
02:48:25|0.00238
02:48:26|0.00238
02:48:27|0.00238
02:48:28|0.00238
02:48:30|0.00238
02:48:30|0.00238
02:48:31|0.00238
02:48:32|0.00238
02:48:33|0.00238
02:48:35|0.00238
02:48:36|0.00238
02:48:37|0.00238
02:48:38|0.0023813
02:48:38|0.0023813
02:48:39|0.0023813
02:48:41|0.0023813
02:48:42|0.0023813
02:48:43|0.0023813
02:48:44|0.0023813
02:48:45|0.0023813
02:48:46|0.0023813
02:48:47|0.0023813
02:48:48|0.0023813
02:48:50|0.0023813
02:48:50|0.0023813
02:48:52|0.0023813
02:48:52|0.0023813
02:48:53|0.0023813
02:48:54|0.0023813
02:48:55|0.0023813
02:48:56|0.0023813
02:48:58|0.0023813
02:48:58|0.0023813
02:48:59|0.0023813
02:49:01|0.0023813
02:49:01|0.0023813
02:49:03|0.0023813
02:49:03|0.0023813
02:49:04|0.0023813
02:49:06|0.0023813
02:49:06|0.002381
02:49:07|0.002381
02:49:09|0.002381
02:49:10|0.002381
02:49:11|0.002381
02:49:12|0.002381
02:49:13|0.002381
02:49:15|0.002381
02:49:15|0.002381
02:49:16|0.002381
02:49:17|0.002381
02:49:19|0.002381
02:49:19|0.002381
02:49:20|0.002381
02:49:21|0.002381
02:49:23|0.002381
02:49:24|0.002381
02:49:25|0.0023803
02:49:26|0.0023803
02:49:27|0.0023803
02:49:28|0.0023801
02:49:29|0.0023801
02:49:30|0.0023801
02:49:31|0.0023801
02:49:32|0.002379
02:49:33|0.002379
02:49:34|0.0023822
02:49:35|0.0023822
02:49:36|0.0023816
02:49:37|0.0023811
02:49:37|0.0023819
02:49:38|0.0023819
02:49:40|0.0023819
02:49:41|0.0023796
02:49:42|0.0023814
02:49:43|0.0023814
02:49:44|0.0023814
02:49:45|0.0023816
02:49:46|0.0023811
02:49:47|0.0023811
02:49:48|0.0023811
02:49:49|0.0023811
02:49:50|0.0023811
02:49:51|0.0023811
02:49:52|0.0023811
02:49:54|0.0023811
02:49:54|0.0023811
02:49:55|0.0023811
02:49:56|0.0023811
02:49:57|0.0023811
02:49:58|0.0023807
02:49:59|0.0023807
02:50:00|0.0023807
02:50:01|0.0023807
02:50:02|0.0023807
02:50:03|0.0023807
02:50:04|0.0023807
02:50:05|0.0023807
02:50:06|0.0023807
02:50:07|0.0023807
02:50:08|0.0023807
02:50:09|0.0023807
02:50:10|0.0023807
02:50:12|0.0023807
02:50:13|0.0023807
02:50:14|0.0023807
02:50:15|0.0023807
02:50:16|0.002379
02:50:18|0.002379
02:50:18|0.0023791
02:50:19|0.0023791
02:50:20|0.0023791
02:50:21|0.0023789
02:50:22|0.0023789
02:50:23|0.0023789
02:50:24|0.0023789
02:50:25|0.0023789
02:50:26|0.0023781
02:50:28|0.0023785
02:50:29|0.0023785
02:50:30|0.0023785
02:50:31|0.0023785
02:50:31|0.0023785
02:50:32|0.0023785
02:50:33|0.0023785
02:50:34|0.0023785
02:50:36|0.002379
02:50:37|0.002379
02:50:38|0.002379
02:50:39|0.0023784
02:50:40|0.0023787
02:50:41|0.0023787
02:50:42|0.0023787
02:50:42|0.0023787
02:50:44|0.0023787
02:50:45|0.0023787
02:50:46|0.0023787
02:50:47|0.0023787
02:50:48|0.0023787
02:50:48|0.0023787
02:50:50|0.0023787
02:50:51|0.0023787
02:50:52|0.0023787
02:50:53|0.0023787
02:50:54|0.0023787
02:50:55|0.0023787
02:50:56|0.0023786
02:50:57|0.0023786
02:50:58|0.0023786
02:50:59|0.0023786
02:51:00|0.0023782
02:51:01|0.0023788
02:51:02|0.0023788
02:51:03|0.0023788
02:51:04|0.0023788
02:51:05|0.0023788
02:51:06|0.0023788
02:51:07|0.0023788
02:51:08|0.0023788
02:51:09|0.0023788
02:51:10|0.0023788
02:51:11|0.0023788
02:51:12|0.0023788
02:51:14|0.0023788
02:51:15|0.0023788
02:51:16|0.0023788
02:51:17|0.0023788
02:51:18|0.0023788
02:51:19|0.0023788
02:51:20|0.0023788
02:51:21|0.0023788
02:51:22|0.0023788
02:51:23|0.0023788
02:51:24|0.0023788
02:51:25|0.0023788
02:51:26|0.0023788
02:51:27|0.0023788
02:51:28|0.0023786
02:51:29|0.0023786
02:51:30|0.0023786
02:51:31|0.0023786
02:51:32|0.0023786
02:51:33|0.0023786
02:51:34|0.0023786
02:51:35|0.0023786
02:51:36|0.0023786
02:51:38|0.0023786
02:51:38|0.0023786
02:51:40|0.0023786
02:51:41|0.0023786
02:51:42|0.0023786
02:51:42|0.0023786
02:51:44|0.0023786
02:51:45|0.0023786
02:51:46|0.0023786
02:51:48|0.0023786
02:51:48|0.0023786
02:51:49|0.0023795
02:51:50|0.0023795
02:51:51|0.0023795
02:51:52|0.0023795
02:51:53|0.0023795
02:51:54|0.0023795
02:51:55|0.0023795
02:51:56|0.0023795
02:51:57|0.0023795
02:51:58|0.0023795
02:52:00|0.0023795
02:52:01|0.0023793
02:52:02|0.0023793
02:52:02|0.0023793
02:52:03|0.0023783
02:52:04|0.0023783
02:52:05|0.0023783
02:52:06|0.0023794
02:52:08|0.0023794
02:52:08|0.0023794
02:52:10|0.0023794
02:52:11|0.0023808
02:52:11|0.0023808
02:52:13|0.0023808
02:52:15|0.0023808
02:52:16|0.0023808
02:52:17|0.0023808
02:52:18|0.0023808
02:52:19|0.0023813
02:52:21|0.0023813
02:52:21|0.0023819
02:52:22|0.0023819
02:52:23|0.0023819
02:52:24|0.0023819
02:52:25|0.0023819
02:52:26|0.0023819
02:52:27|0.0023811
02:52:28|0.0023811
02:52:30|0.0023811
02:52:31|0.0023811
02:52:32|0.0023811
02:52:33|0.0023802
02:52:34|0.0023802
02:52:34|0.0023802
02:52:35|0.0023802
02:52:37|0.0023802
02:52:38|0.0023802
02:52:38|0.0023802
02:52:40|0.0023802
02:52:40|0.0023802
02:52:41|0.0023802
02:52:43|0.0023802
02:52:44|0.0023802
02:52:45|0.0023802
02:52:45|0.0023802
02:52:46|0.0023802
02:52:48|0.0023802
02:52:49|0.0023802
02:52:49|0.0023802
02:52:51|0.0023802
02:52:51|0.0023802
02:52:52|0.0023802
02:52:53|0.0023802
02:52:55|0.0023802
02:52:56|0.0023802
02:52:57|0.0023802
02:52:58|0.0023802
02:52:59|0.0023811
02:53:00|0.0023811
02:53:00|0.0023811
02:53:02|0.0023811
02:53:03|0.0023811
02:53:03|0.0023811
02:53:05|0.0023811
02:53:06|0.0023811
02:53:06|0.0023811
02:53:08|0.0023811
02:53:09|0.0023811
02:53:09|0.0023811
02:53:11|0.0023811
02:53:12|0.0023811
02:53:13|0.0023811
02:53:14|0.0023811
02:53:16|0.0023797
02:53:16|0.0023797
02:53:17|0.0023797
02:53:19|0.0023797
02:53:19|0.0023797
02:53:21|0.0023797
02:53:22|0.0023797
02:53:23|0.0023797
02:53:24|0.0023797
02:53:24|0.0023797
02:53:26|0.0023797
02:53:27|0.0023797
02:53:27|0.0023797
02:53:29|0.0023797
02:53:30|0.0023797
02:53:31|0.0023797
02:53:32|0.0023797
02:53:33|0.0023797
02:53:34|0.0023797
02:53:35|0.0023797
02:53:36|0.0023797
02:53:37|0.0023797
02:53:38|0.0023797
02:53:39|0.0023797
02:53:40|0.0023814
02:53:41|0.0023814
02:53:42|0.0023814
02:53:44|0.0023814
02:53:44|0.0023813
02:53:45|0.0023813
02:53:46|0.0023813
02:53:47|0.0023813
02:53:48|0.0023813
02:53:49|0.0023813
02:53:50|0.0023813
02:53:51|0.0023813
02:53:52|0.0023813
02:53:53|0.0023813
02:53:54|0.0023813
02:53:55|0.0023813
02:53:56|0.0023813
02:53:57|0.0023813
02:53:58|0.0023813
02:53:59|0.0023813
02:54:00|0.0023813
02:54:01|0.0023813
02:54:02|0.0023813
02:54:03|0.0023813
02:54:04|0.0023813
02:54:05|0.0023813
02:54:06|0.0023813
02:54:07|0.0023813
02:54:09|0.0023813
02:54:09|0.0023813
02:54:10|0.0023813
02:54:11|0.0023813
02:54:12|0.0023813
02:54:13|0.0023813
02:54:15|0.0023813
02:54:16|0.0023813
02:54:17|0.0023813
02:54:19|0.0023813
02:54:20|0.0023813
02:54:21|0.0023813
02:54:22|0.0023813
02:54:23|0.0023813
02:54:24|0.0023813
02:54:25|0.0023813
02:54:26|0.0023813
02:54:27|0.0023813
02:54:27|0.0023813
02:54:29|0.0023813
02:54:30|0.0023801
02:54:31|0.0023787
02:54:32|0.0023787
02:54:33|0.0023787
02:54:34|0.0023787
02:54:35|0.0023797
02:54:36|0.0023796
02:54:38|0.0023796
02:54:38|0.0023796
02:54:39|0.0023793
02:54:40|0.0023793
02:54:41|0.0023793
02:54:42|0.0023793
02:54:43|0.0023787
02:54:44|0.0023787
02:54:45|0.0023789
02:54:46|0.0023789
02:54:48|0.0023786
02:54:48|0.0023786
02:54:49|0.0023786
02:54:50|0.0023786
02:54:51|0.0023786
02:54:52|0.0023786
02:54:53|0.0023786
02:54:54|0.0023786
02:54:55|0.0023786
02:54:56|0.0023786
02:54:57|0.0023786
02:54:58|0.0023786
02:54:59|0.0023786
02:55:01|0.0023786
02:55:01|0.0023786
02:55:03|0.0023786
02:55:03|0.0023777
02:55:04|0.0023777
02:55:05|0.0023777
02:55:06|0.0023777
02:55:07|0.0023777
02:55:09|0.0023777
02:55:09|0.0023777
02:55:10|0.0023777
02:55:11|0.0023777
02:55:13|0.0023766
02:55:13|0.0023764
02:55:14|0.0023764
02:55:16|0.0023757
02:55:17|0.0023757
02:55:19|0.0023762
02:55:20|0.0023762
02:55:21|0.0023762
02:55:22|0.0023762
02:55:23|0.0023762
02:55:24|0.0023762
02:55:25|0.0023762
02:55:26|0.0023762
02:55:28|0.0023762
02:55:28|0.0023758
02:55:30|0.0023758
02:55:30|0.0023748
02:55:32|0.0023748
02:55:33|0.0023744
02:55:34|0.0023747
02:55:35|0.0023747
02:55:36|0.0023747
02:55:36|0.0023761
02:55:38|0.002376
02:55:39|0.002376
02:55:40|0.002376
02:55:41|0.002376
02:55:42|0.002376
02:55:43|0.002376
02:55:44|0.0023753
02:55:45|0.0023753
02:55:46|0.0023753
02:55:47|0.0023748
02:55:49|0.0023748
02:55:49|0.0023748
02:55:50|0.0023748
02:55:51|0.0023748
02:55:52|0.0023748
02:55:53|0.0023748
02:55:54|0.0023748
02:55:55|0.0023748
02:55:56|0.0023748
02:55:57|0.0023748
02:55:58|0.0023748
02:55:59|0.0023748
02:56:00|0.0023748
02:56:01|0.0023748
02:56:02|0.0023748
02:56:03|0.002375
02:56:04|0.002375
02:56:05|0.002375
02:56:06|0.002375
02:56:07|0.002375
02:56:08|0.002375
02:56:09|0.002375
02:56:10|0.002375
02:56:11|0.002375
02:56:12|0.002375
02:56:13|0.002375
02:56:14|0.002375
02:56:15|0.002375
02:56:17|0.0023759
02:56:18|0.0023759
02:56:19|0.0023759
02:56:21|0.0023759
02:56:21|0.0023759
02:56:23|0.0023759
02:56:24|0.0023759
02:56:25|0.0023759
02:56:26|0.0023759
02:56:27|0.0023759
02:56:28|0.0023759
02:56:30|0.0023759
02:56:30|0.0023759
02:56:31|0.0023755
02:56:32|0.0023755
02:56:33|0.0023755
02:56:35|0.0023755
02:56:35|0.0023749
02:56:36|0.0023749
02:56:37|0.0023749
02:56:38|0.0023749
02:56:40|0.0023749
02:56:40|0.0023749
02:56:41|0.0023749
02:56:43|0.0023749
02:56:44|0.0023749
02:56:45|0.0023749
02:56:46|0.0023749
02:56:47|0.0023764
02:56:48|0.0023764
02:56:48|0.0023764
02:56:49|0.0023764
02:56:51|0.0023764
02:56:52|0.0023764
02:56:53|0.0023764
02:56:54|0.0023764
02:56:55|0.0023764
02:56:56|0.0023764
02:56:57|0.0023767
02:56:58|0.0023767
02:56:59|0.0023761
02:57:01|0.0023761
02:57:01|0.002376
02:57:02|0.002376
02:57:04|0.002376
02:57:05|0.002376
02:57:05|0.002376
02:57:07|0.002376
02:57:07|0.002376
02:57:09|0.0023751
02:57:10|0.0023751
02:57:11|0.0023751
02:57:12|0.0023761
02:57:13|0.0023761
02:57:14|0.0023761
02:57:15|0.0023761
02:57:16|0.0023761
02:57:17|0.0023761
02:57:19|0.0023761
02:57:20|0.0023761
02:57:21|0.0023761
02:57:22|0.0023761
02:57:23|0.0023761
02:57:25|0.0023761
02:57:25|0.0023761
02:57:26|0.0023761
02:57:27|0.0023761
02:57:28|0.0023752
02:57:29|0.0023752
02:57:30|0.0023752
02:57:31|0.0023752
02:57:32|0.0023752
02:57:34|0.0023752
02:57:35|0.0023752
02:57:36|0.0023752
02:57:36|0.0023752
02:57:38|0.0023752
02:57:38|0.0023752
02:57:39|0.0023752
02:57:40|0.0023752
02:57:42|0.0023752
02:57:42|0.0023752
02:57:43|0.0023752
02:57:44|0.0023752
02:57:46|0.0023752
02:57:47|0.0023752
02:57:48|0.0023752
02:57:49|0.0023752
02:57:51|0.0023752
02:57:51|0.0023752
02:57:52|0.0023752
02:57:53|0.0023752
02:57:54|0.0023752
02:57:55|0.0023752
02:57:56|0.0023752
02:57:57|0.0023752
02:57:58|0.0023752
02:57:59|0.0023752
02:58:01|0.0023752
02:58:01|0.0023752
02:58:03|0.0023752
02:58:04|0.0023752
02:58:04|0.0023752
02:58:06|0.0023752
02:58:07|0.0023752
02:58:07|0.0023752
02:58:09|0.0023752
02:58:09|0.0023752
02:58:11|0.0023752
02:58:11|0.0023752
02:58:13|0.0023752
02:58:13|0.0023752
02:58:14|0.0023752
02:58:16|0.0023752
02:58:17|0.0023752
02:58:18|0.0023737
02:58:19|0.0023737
02:58:20|0.0023737
02:58:22|0.0023737
02:58:22|0.0023737
02:58:23|0.0023737
02:58:24|0.0023737
02:58:25|0.0023733
02:58:26|0.0023733
02:58:27|0.0023733
02:58:28|0.0023733
02:58:29|0.0023733
02:58:30|0.0023733
02:58:31|0.0023732
02:58:32|0.0023732
02:58:33|0.0023729
02:58:35|0.0023723
02:58:35|0.0023723
02:58:36|0.0023724
02:58:38|0.0023724
02:58:39|0.0023724
02:58:39|0.0023718
02:58:40|0.0023723
02:58:42|0.0023728
02:58:42|0.0023728
02:58:43|0.0023728
02:58:44|0.0023728
02:58:45|0.0023728
02:58:47|0.0023728
02:58:47|0.0023728
02:58:48|0.0023728
02:58:50|0.0023728
02:58:50|0.0023735
02:58:52|0.0023735
02:58:53|0.0023729
02:58:54|0.0023729
02:58:54|0.0023729
02:58:55|0.0023729
02:58:57|0.0023729
02:58:57|0.0023729
02:58:59|0.0023729
02:59:00|0.002373
02:59:01|0.0023731
02:59:02|0.0023731
02:59:03|0.0023731
02:59:04|0.0023731
02:59:05|0.0023731
02:59:06|0.0023731
02:59:07|0.0023731
02:59:08|0.0023731
02:59:09|0.0023731
02:59:10|0.0023731
02:59:11|0.0023731
02:59:12|0.0023731
02:59:13|0.0023731
02:59:14|0.0023731
02:59:15|0.0023731
02:59:16|0.0023731
02:59:17|0.0023731
02:59:18|0.0023731
02:59:19|0.0023731
02:59:20|0.0023731
02:59:22|0.0023731
02:59:23|0.0023731
02:59:24|0.0023751
02:59:25|0.0023751
02:59:26|0.0023744
02:59:27|0.0023754
02:59:28|0.0023754
02:59:29|0.0023754
02:59:30|0.0023754
02:59:31|0.0023754
02:59:32|0.0023754
02:59:33|0.0023768
02:59:34|0.0023768
02:59:35|0.0023768
02:59:36|0.0023768
02:59:37|0.0023763
02:59:38|0.0023763
02:59:39|0.0023759
02:59:40|0.0023759
02:59:41|0.0023759
02:59:42|0.0023769
02:59:43|0.0023769
02:59:44|0.0023769
02:59:45|0.0023769
02:59:46|0.0023769
02:59:47|0.0023769
02:59:48|0.0023769
02:59:49|0.0023769
02:59:50|0.0023769
02:59:51|0.0023769
02:59:52|0.0023769
02:59:53|0.0023769
02:59:54|0.0023769
02:59:55|0.0023769
02:59:56|0.0023769
02:59:57|0.0023769
02:59:58|0.0023769
02:59:59|0.0023769
03:00:00|0.0023761
03:00:01|0.0023761
03:00:02|0.0023761
03:00:03|0.0023752
03:00:04|0.0023752
03:00:05|0.0023753
03:00:06|0.0023753
03:00:07|0.0023753
03:00:08|0.0023753
03:00:09|0.0023753
03:00:10|0.0023753
03:00:11|0.0023753
03:00:12|0.0023753
03:00:13|0.0023753
03:00:14|0.0023753
03:00:15|0.0023753
03:00:16|0.0023753
03:00:17|0.0023772
03:00:18|0.0023774
03:00:19|0.0023778
03:00:20|0.002378
03:00:22|0.0023785
03:00:22|0.0023785
03:00:24|0.0023785
03:00:25|0.0023785
03:00:26|0.0023785
03:00:28|0.0023793
03:00:29|0.0023814
03:00:30|0.0023814
03:00:31|0.0023798
03:00:31|0.0023798
03:00:33|0.0023798
03:00:34|0.0023798
03:00:35|0.0023798
03:00:35|0.0023792
03:00:37|0.0023792
03:00:38|0.0023797
03:00:39|0.0023797
03:00:40|0.0023797
03:00:41|0.0023797
03:00:42|0.0023797
03:00:43|0.0023797
03:00:44|0.0023772
03:00:45|0.0023772
03:00:46|0.0023768
03:00:47|0.0023768
03:00:48|0.0023768
03:00:49|0.0023768
03:00:50|0.0023764
03:00:51|0.0023764
03:00:52|0.0023764
03:00:53|0.0023764
03:00:55|0.0023764
03:00:56|0.0023768
03:00:56|0.0023761
03:00:57|0.0023761
03:00:58|0.0023761
03:01:00|0.0023761
03:01:00|0.0023761
03:01:02|0.0023761
03:01:02|0.0023761
03:01:04|0.0023771
03:01:04|0.0023771
03:01:06|0.0023771
03:01:06|0.0023771
03:01:07|0.0023771
03:01:08|0.0023771
03:01:10|0.0023771
03:01:10|0.0023771
03:01:11|0.0023771
03:01:12|0.0023771
03:01:14|0.0023779
03:01:15|0.0023779
03:01:19|0.0023783
03:01:20|0.0023783
03:01:20|0.0023783
03:01:22|0.0023784
03:01:23|0.0023785
03:01:25|0.0023785
03:01:26|0.0023785
03:01:27|0.0023787
03:01:28|0.0023786
03:01:29|0.0023786
03:01:30|0.0023786
03:01:31|0.0023779
03:01:32|0.0023779
03:01:33|0.0023779
03:01:34|0.0023779
03:01:35|0.0023779
03:01:37|0.0023785
03:01:37|0.0023783
03:01:38|0.0023783
03:01:39|0.0023783
03:01:40|0.0023783
03:01:41|0.0023783
03:01:42|0.0023783
03:01:44|0.0023783
03:01:45|0.0023783
03:01:46|0.0023783
03:01:47|0.0023783
03:01:48|0.0023783
03:01:49|0.0023783
03:01:50|0.0023783
03:01:51|0.0023786
03:01:52|0.0023786
03:01:53|0.0023786
03:01:54|0.0023789
03:01:55|0.0023789
03:01:56|0.0023789
03:01:57|0.0023789
03:01:58|0.0023776
03:01:59|0.0023775
03:02:00|0.0023775
03:02:01|0.0023775
03:02:02|0.0023776
03:02:03|0.0023781
03:02:04|0.0023781
03:02:05|0.0023781
03:02:06|0.0023781
03:02:07|0.0023796
03:02:08|0.0023803
03:02:09|0.0023803
03:02:10|0.0023803
03:02:11|0.0023806
03:02:12|0.0023806
03:02:13|0.0023806
03:02:14|0.0023806
03:02:15|0.0023806
03:02:16|0.0023802
03:02:17|0.0023802
03:02:19|0.0023802
03:02:19|0.0023802
03:02:20|0.0023802
03:02:21|0.0023802
03:02:23|0.0023802
03:02:24|0.0023802
03:02:25|0.0023802
03:02:26|0.0023802
03:02:27|0.0023802
03:02:28|0.0023802
03:02:30|0.0023802
03:02:30|0.0023802
03:02:31|0.0023802
03:02:33|0.0023802
03:02:34|0.0023802
03:02:35|0.0023789
03:02:36|0.0023789
03:02:36|0.0023811
03:02:38|0.0023794
03:02:39|0.0023804
03:02:40|0.0023804
03:02:41|0.0023804
03:02:42|0.0023804
03:02:43|0.0023804
03:02:44|0.0023804
03:02:45|0.0023804
03:02:46|0.0023804
03:02:47|0.0023798
03:02:48|0.0023798
03:02:49|0.0023798
03:02:50|0.0023787
03:02:51|0.0023787
03:02:52|0.0023787
03:02:53|0.0023787
03:02:54|0.0023787
03:02:55|0.0023787
03:02:56|0.0023775
03:02:57|0.0023775
03:02:58|0.0023775
03:02:59|0.0023775
03:03:00|0.0023775
03:03:01|0.0023775
03:03:02|0.0023775
03:03:03|0.0023775
03:03:04|0.0023775
03:03:05|0.0023775
03:03:06|0.0023775
03:03:07|0.0023775
03:03:08|0.0023775
03:03:09|0.0023775
03:03:10|0.0023775
03:03:11|0.0023775
03:03:12|0.0023775
03:03:13|0.0023762
03:03:14|0.0023784
03:03:15|0.0023795
03:03:16|0.0023795
03:03:17|0.0023795
03:03:18|0.0023795
03:03:19|0.0023795
03:03:20|0.0023795
03:03:21|0.0023795
03:03:22|0.0023795
03:03:23|0.0023795
03:03:25|0.002379
03:03:26|0.002379
03:03:27|0.002379
03:03:28|0.002379
03:03:30|0.002379
03:03:30|0.002379
03:03:31|0.002379
03:03:32|0.002379
03:03:33|0.002379
03:03:34|0.002379
03:03:36|0.0023785
03:03:36|0.0023785
03:03:37|0.0023784
03:03:39|0.0023785
03:03:40|0.0023785
03:03:41|0.0023785
03:03:42|0.0023785
03:03:43|0.0023785
03:03:44|0.0023785
03:03:45|0.0023892
03:03:46|0.0023888
03:03:47|0.0023879
03:03:48|0.0023855
03:03:49|0.0023839
03:03:50|0.0023836
03:03:51|0.0023836
03:03:52|0.0023836
03:03:53|0.0023861
03:03:54|0.0023861
03:03:55|0.0023861
03:03:56|0.0023859
03:03:57|0.0023859
03:03:58|0.0023855
03:03:59|0.0023855
03:04:00|0.0023855
03:04:01|0.0023867
03:04:02|0.0023867
03:04:03|0.0023867
03:04:04|0.0023867
03:04:05|0.0023867
03:04:06|0.0023867
03:04:07|0.0023871
03:04:08|0.0023871
03:04:09|0.0023871
03:04:10|0.0023869
03:04:11|0.0023869
03:04:12|0.0023869
03:04:13|0.0023869
03:04:14|0.0023864
03:04:15|0.0023864
03:04:16|0.0023852
03:04:17|0.0023852
03:04:18|0.0023852
03:04:19|0.0023852
03:04:21|0.0023852
03:04:21|0.0023854
03:04:22|0.0023854
03:04:23|0.0023854
03:04:25|0.0023854
03:04:26|0.0023854
03:04:27|0.0023848
03:04:28|0.0023848
03:04:29|0.0023867
03:04:30|0.0023867
03:04:31|0.0023867
03:04:32|0.0023867
03:04:33|0.0023867
03:04:34|0.0023867
03:04:35|0.0023867
03:04:37|0.0023867
03:04:38|0.0023867
03:04:39|0.0023876
03:04:40|0.0023876
03:04:41|0.0023871
03:04:42|0.0023871
03:04:43|0.0023871
03:04:45|0.0023871
03:04:45|0.0023871
03:04:46|0.0023871
03:04:47|0.0023871
03:04:49|0.0023871
03:04:49|0.0023873
03:04:50|0.0023873
03:04:51|0.0023875
03:04:52|0.0023873
03:04:53|0.0023878
03:04:54|0.0023878
03:04:55|0.0023878
03:04:56|0.0023878
03:04:57|0.0023878
03:04:58|0.0023878
03:05:00|0.0023878
03:05:00|0.0023878
03:05:02|0.0023861
03:05:03|0.0023861
03:05:04|0.0023861
03:05:05|0.0023861
03:05:06|0.0023861
03:05:07|0.0023849
03:05:08|0.0023849
03:05:09|0.0023849
03:05:09|0.0023849
03:05:11|0.0023849
03:05:12|0.0023849
03:05:13|0.0023849
03:05:14|0.0023849
03:05:15|0.0023849
03:05:15|0.0023849
03:05:17|0.002387
03:05:18|0.002387
03:05:19|0.002387
03:05:20|0.002387
03:05:21|0.002387
03:05:22|0.002387
03:05:23|0.002387
03:05:24|0.002387
03:05:25|0.002387
03:05:26|0.0023885
03:05:28|0.0023875
03:05:28|0.0023875
03:05:29|0.0023875
03:05:31|0.0023875
03:05:32|0.0023875
03:05:33|0.0023875
03:05:34|0.0023875
03:05:35|0.0023875
03:05:36|0.0023875
03:05:37|0.0023875
03:05:38|0.0023875
03:05:39|0.0023875
03:05:40|0.0023875
03:05:41|0.0023875
03:05:42|0.0023875
03:05:43|0.0023875
03:05:44|0.0023875
03:05:45|0.0023875
03:05:46|0.0023875
03:05:47|0.0023875
03:05:48|0.0023875
03:05:49|0.0023867
03:05:51|0.0023867
03:05:51|0.0023867
03:05:52|0.0023853
03:05:53|0.0023856
03:05:55|0.0023863
03:05:55|0.0023863
03:05:56|0.0023863
03:05:57|0.0023853
03:05:58|0.0023853
03:05:59|0.0023848
03:06:00|0.0023848
03:06:01|0.0023842
03:06:02|0.002384
03:06:03|0.002384
03:06:04|0.002384
03:06:05|0.002384
03:06:06|0.002384
03:06:07|0.002384
03:06:08|0.002384
03:06:09|0.002384
03:06:10|0.002384
03:06:11|0.002384
03:06:12|0.002384
03:06:13|0.002384
03:06:15|0.002384
03:06:15|0.0023842
03:06:16|0.0023842
03:06:18|0.0023842
03:06:19|0.0023842
03:06:20|0.0023844
03:06:21|0.0023844
03:06:21|0.0023844
03:06:22|0.0023844
03:06:24|0.0023844
03:06:25|0.0023844
03:06:25|0.0023833
03:06:27|0.0023833
03:06:28|0.0023845
03:06:29|0.0023845
03:06:31|0.0023845
03:06:32|0.0023845
03:06:33|0.0023845
03:06:34|0.0023845
03:06:35|0.0023845
03:06:36|0.0023845
03:06:37|0.0023845
03:06:38|0.0023845
03:06:39|0.0023848
03:06:40|0.0023848
03:06:41|0.0023848
03:06:42|0.0023848
03:06:43|0.0023848
03:06:44|0.0023848
03:06:46|0.0023848
03:06:46|0.0023848
03:06:47|0.0023848
03:06:49|0.0023848
03:06:49|0.0023848
03:06:51|0.0023848
03:06:52|0.0023848
03:06:53|0.0023848
03:06:53|0.0023848
03:06:54|0.0023834
03:06:55|0.0023834
03:06:57|0.0023834
03:06:57|0.0023834
03:06:59|0.0023834
03:07:00|0.0023834
03:07:00|0.0023834
03:07:01|0.0023834
03:07:02|0.0023834
03:07:03|0.0023834
03:07:05|0.0023834
03:07:06|0.0023834
03:07:06|0.0023834
03:07:08|0.0023834
03:07:08|0.0023834
03:07:09|0.0023834
03:07:10|0.0023834
03:07:12|0.0023834
03:07:13|0.0023839
03:07:14|0.0023839
03:07:15|0.0023839
03:07:16|0.0023839
03:07:17|0.0023839
03:07:19|0.0023839
03:07:19|0.0023839
03:07:20|0.0023839
03:07:21|0.0023837
03:07:22|0.0023837
03:07:23|0.0023837
03:07:24|0.0023837
03:07:25|0.0023828
03:07:26|0.0023828
03:07:27|0.0023828
03:07:29|0.0023828
03:07:30|0.0023815
03:07:31|0.0023815
03:07:32|0.0023815
03:07:34|0.0023815
03:07:34|0.0023834
03:07:35|0.0023834
03:07:36|0.0023834
03:07:37|0.0023834
03:07:38|0.0023834
03:07:39|0.0023834
03:07:41|0.0023837
03:07:41|0.0023837
03:07:42|0.0023837
03:07:44|0.0023837
03:07:44|0.0023837
03:07:45|0.0023837
03:07:47|0.0023837
03:07:47|0.0023837
03:07:49|0.0023837
03:07:49|0.0023837
03:07:51|0.0023837
03:07:51|0.0023837
03:07:53|0.0023837
03:07:54|0.0023842
03:07:54|0.0023842
03:07:56|0.0023842
03:07:56|0.0023842
03:07:58|0.0023842
03:07:58|0.0023842
03:07:59|0.0023842
03:08:00|0.0023842
03:08:01|0.0023842
03:08:03|0.0023842
03:08:03|0.0023831
03:08:04|0.0023834
03:08:05|0.0023834
03:08:06|0.0023834
03:08:08|0.0023834
03:08:08|0.0023837
03:08:09|0.0023837
03:08:11|0.0023837
03:08:12|0.002383
03:08:12|0.0023834
03:08:14|0.0023834
03:08:15|0.0023838
03:08:15|0.0023841
03:08:16|0.0023841
03:08:18|0.0023841
03:08:18|0.0023841
03:08:19|0.0023841
03:08:20|0.0023835
03:08:21|0.0023835
03:08:22|0.0023834
03:08:23|0.0023834
03:08:24|0.0023834
03:08:25|0.0023821
03:08:26|0.0023821
03:08:28|0.0023821
03:08:29|0.0023821
03:08:30|0.0023821
03:08:32|0.0023821
03:08:32|0.0023821
03:08:33|0.0023821
03:08:35|0.0023821
03:08:36|0.0023821
03:08:36|0.0023821
03:08:37|0.0023821
03:08:39|0.0023821
03:08:40|0.0023821
03:08:41|0.0023821
03:08:42|0.0023821
03:08:43|0.0023821
03:08:44|0.0023821
03:08:44|0.0023821
03:08:46|0.0023821
03:08:47|0.0023813
03:08:48|0.0023813
03:08:49|0.0023813
03:08:50|0.0023813
03:08:51|0.0023813
03:08:52|0.0023813
03:08:53|0.0023813
03:08:54|0.0023813
03:08:55|0.0023813
03:08:56|0.0023812
03:08:57|0.0023812
03:08:57|0.0023812
03:08:59|0.0023812
03:09:00|0.0023814
03:09:02|0.0023814
03:09:02|0.0023814
03:09:04|0.0023814
03:09:05|0.0023814
03:09:06|0.0023814
03:09:07|0.0023814
03:09:07|0.0023814
03:09:09|0.0023801
03:09:10|0.0023801
03:09:11|0.0023801
03:09:12|0.0023805
03:09:13|0.0023805
03:09:14|0.0023805
03:09:15|0.0023805
03:09:16|0.0023802
03:09:16|0.0023801
03:09:18|0.0023801
03:09:19|0.0023801
03:09:20|0.0023801
03:09:21|0.0023801
03:09:22|0.0023801
03:09:22|0.0023801
03:09:24|0.0023801
03:09:25|0.0023801
03:09:26|0.0023796
03:09:27|0.0023796
03:09:28|0.0023796
03:09:29|0.0023796
03:09:30|0.0023797
03:09:31|0.0023797
03:09:33|0.0023803
03:09:34|0.0023803
03:09:35|0.0023803
03:09:36|0.0023803
03:09:37|0.0023803
03:09:38|0.0023803
03:09:39|0.0023794
03:09:40|0.0023784
03:09:41|0.0023792
03:09:42|0.0023792
03:09:43|0.0023792
03:09:44|0.0023792
03:09:45|0.0023792
03:09:47|0.0023792
03:09:47|0.0023792
03:09:48|0.0023792
03:09:49|0.0023786
03:09:51|0.0023791
03:09:51|0.0023786
03:09:52|0.0023795
03:09:53|0.0023795
03:09:54|0.0023795
03:09:56|0.0023795
03:09:56|0.0023795
03:09:57|0.0023795
03:09:58|0.0023795
03:09:59|0.0023795
03:10:00|0.0023795
03:10:01|0.0023795
03:10:02|0.0023795
03:10:03|0.0023795
03:10:04|0.0023795
03:10:05|0.0023795
03:10:06|0.0023795
03:10:07|0.0023795
03:10:08|0.0023795
03:10:09|0.0023795
03:10:10|0.0023795
03:10:11|0.0023795
03:10:12|0.0023803
03:10:13|0.0023803
03:10:14|0.00238
03:10:15|0.00238
03:10:16|0.00238
03:10:17|0.0023806
03:10:18|0.0023806
03:10:19|0.0023806
03:10:20|0.0023806
03:10:21|0.0023806
03:10:22|0.0023806
03:10:23|0.0023806
03:10:24|0.0023803
03:10:25|0.0023803
03:10:26|0.0023803
03:10:28|0.0023803
03:10:28|0.0023805
03:10:29|0.0023805
03:10:31|0.0023805
03:10:32|0.0023805
03:10:33|0.0023789
03:10:35|0.0023789
03:10:36|0.0023788
03:10:37|0.0023786
03:10:39|0.0023794
03:10:39|0.0023794
03:10:40|0.0023794
03:10:41|0.0023798
03:10:42|0.0023807
03:10:43|0.0023807
03:10:44|0.0023807
03:10:45|0.0023807
03:10:46|0.0023807
03:10:47|0.0023807
03:10:49|0.0023796
03:10:50|0.0023796
03:10:51|0.0023796
03:10:52|0.0023769
03:10:53|0.002377
03:10:53|0.002377
03:10:55|0.002377
03:10:56|0.002377
03:10:57|0.002377
03:10:58|0.002377
03:10:59|0.002377
03:11:00|0.0023763
03:11:01|0.0023763
03:11:02|0.0023769
03:11:03|0.0023769
03:11:03|0.0023763
03:11:05|0.0023763
03:11:06|0.0023763
03:11:07|0.0023763
03:11:08|0.0023763
03:11:09|0.0023763
03:11:11|0.0023763
03:11:11|0.0023763
03:11:12|0.0023763
03:11:13|0.0023763
03:11:14|0.0023763
03:11:15|0.0023763
03:11:16|0.0023763
03:11:17|0.0023763
03:11:18|0.0023763
03:11:19|0.0023778
03:11:20|0.0023778
03:11:21|0.0023778
03:11:22|0.0023778
03:11:23|0.0023778
03:11:24|0.0023778
03:11:25|0.0023767
03:11:26|0.0023769
03:11:27|0.0023769
03:11:28|0.0023769
03:11:29|0.0023769
03:11:30|0.0023769
03:11:32|0.0023769
03:11:33|0.0023769
03:11:34|0.0023769
03:11:36|0.0023769
03:11:37|0.0023769
03:11:37|0.0023769
03:11:39|0.0023769
03:11:40|0.0023769
03:11:41|0.0023769
03:11:42|0.0023769
03:11:42|0.0023769
03:11:44|0.0023769
03:11:45|0.0023769
03:11:46|0.0023769
03:11:47|0.0023769
03:11:48|0.0023779
03:11:50|0.0023779
03:11:50|0.0023779
03:11:51|0.0023788
03:11:52|0.0023786
03:11:53|0.0023786
03:11:54|0.0023786
03:11:55|0.0023786
03:11:56|0.0023786
03:11:57|0.0023786
03:11:58|0.002378
03:11:59|0.002378
03:12:00|0.002378
03:12:01|0.002378
03:12:02|0.0023799
03:12:03|0.0023792
03:12:04|0.0023781
03:12:05|0.0023755
03:12:06|0.0023755
03:12:07|0.0023755
03:12:08|0.0023755
03:12:09|0.0023757
03:12:10|0.0023755
03:12:12|0.0023755
03:12:12|0.0023755
03:12:13|0.0023755
03:12:14|0.0023755
03:12:15|0.0023755
03:12:17|0.0023755
03:12:17|0.0023756
03:12:18|0.0023755
03:12:19|0.0023753
03:12:20|0.0023753
03:12:22|0.0023755
03:12:22|0.0023761
03:12:23|0.0023761
03:12:24|0.0023761
03:12:25|0.0023761
03:12:26|0.0023761
03:12:28|0.0023761
03:12:28|0.0023761
03:12:30|0.0023761
03:12:30|0.0023761
03:12:31|0.0023761
03:12:33|0.0023761
03:12:34|0.0023761
03:12:35|0.0023758
03:12:37|0.0023758
03:12:37|0.0023758
03:12:38|0.0023758
03:12:39|0.0023758
03:12:41|0.0023758
03:12:42|0.0023758
03:12:43|0.0023758
03:12:44|0.0023754
03:12:45|0.0023754
03:12:46|0.0023754
03:12:46|0.002375
03:12:48|0.002375
03:12:49|0.002375
03:12:50|0.002375
03:12:51|0.002375
03:12:51|0.0023758
03:12:53|0.0023758
03:12:54|0.0023758
03:12:55|0.0023758
03:12:56|0.002375
03:12:57|0.002375
03:12:58|0.002375
03:12:59|0.002375
03:13:00|0.002375
03:13:01|0.002375
03:13:02|0.0023751
03:13:02|0.0023734
03:13:04|0.0023742
03:13:05|0.0023742
03:13:06|0.0023754
03:13:07|0.0023754
03:13:08|0.0023754
03:13:09|0.0023754
03:13:10|0.0023754
03:13:11|0.0023754
03:13:12|0.0023754
03:13:13|0.0023754
03:13:14|0.0023754
03:13:15|0.0023754
03:13:16|0.0023754
03:13:18|0.0023754
03:13:18|0.0023754
03:13:19|0.0023754
03:13:20|0.0023754
03:13:21|0.0023754
03:13:22|0.0023742
03:13:23|0.002375
03:13:24|0.002375
03:13:25|0.002375
03:13:26|0.0023758
03:13:27|0.0023752
03:13:28|0.0023752
03:13:29|0.0023752
03:13:30|0.0023745
03:13:31|0.0023745
03:13:32|0.0023745
03:13:33|0.0023745
03:13:35|0.002375
03:13:36|0.002375
03:13:37|0.002375
03:13:38|0.002375
03:13:39|0.002375
03:13:41|0.002375
03:13:41|0.002375
03:13:42|0.002375
03:13:43|0.002375
03:13:44|0.002375
03:13:45|0.002375
03:13:47|0.0023755
03:13:48|0.0023755
03:13:48|0.0023755
03:13:50|0.0023755
03:13:51|0.0023755
03:13:51|0.0023755
03:13:53|0.0023755
03:13:53|0.0023755
03:13:54|0.0023755
03:13:55|0.0023755
03:13:56|0.0023755
03:13:58|0.0023754
03:13:59|0.0023754
03:14:00|0.0023754
03:14:01|0.0023754
03:14:02|0.0023754
03:14:03|0.0023754
03:14:04|0.0023754
03:14:05|0.0023754
03:14:06|0.002375
03:14:07|0.002375
03:14:08|0.002375
03:14:09|0.002375
03:14:10|0.002375
03:14:11|0.002375
03:14:12|0.002375
03:14:13|0.002375
03:14:14|0.002375
03:14:15|0.0023762
03:14:16|0.0023762
03:14:18|0.0023762
03:14:18|0.0023762
03:14:19|0.0023762
03:14:20|0.0023762
03:14:21|0.0023762
03:14:23|0.0023762
03:14:23|0.0023762
03:14:24|0.0023762
03:14:25|0.0023762
03:14:26|0.0023762
03:14:27|0.0023762
03:14:28|0.0023762
03:14:29|0.0023762
03:14:31|0.0023762
03:14:31|0.0023762
03:14:32|0.0023761
03:14:33|0.0023761
03:14:34|0.0023761
03:14:36|0.0023761
03:14:37|0.0023761
03:14:39|0.0023761
03:14:40|0.0023761
03:14:40|0.0023761
03:14:41|0.0023761
03:14:43|0.0023761
03:14:44|0.0023761
03:14:45|0.0023761
03:14:46|0.0023761
03:14:47|0.0023776
03:14:48|0.0023776
03:14:50|0.0023776
03:14:50|0.0023776
03:14:52|0.0023776
03:14:52|0.0023776
03:14:54|0.0023776
03:14:55|0.0023776
03:14:55|0.0023776
03:14:56|0.0023776
03:14:57|0.0023776
03:14:59|0.0023776
03:14:59|0.0023773
03:15:01|0.0023773
03:15:01|0.0023773
03:15:03|0.0023773
03:15:03|0.0023773
03:15:04|0.0023773
03:15:06|0.0023777
03:15:06|0.0023777
03:15:08|0.0023777
03:15:08|0.0023777
03:15:09|0.0023777
03:15:10|0.0023777
03:15:12|0.0023777
03:15:13|0.0023777
03:15:14|0.0023777
03:15:15|0.0023777
03:15:15|0.0023777
03:15:17|0.0023777
03:15:18|0.0023777
03:15:19|0.0023777
03:15:19|0.0023777
03:15:21|0.0023777
03:15:21|0.0023777
03:15:23|0.0023777
03:15:24|0.0023777
03:15:25|0.0023777
03:15:26|0.0023777
03:15:27|0.0023777
03:15:28|0.002378
03:15:29|0.002378
03:15:30|0.002378
03:15:30|0.002378
03:15:32|0.002378
03:15:32|0.002378
03:15:34|0.002378
03:15:35|0.002378
03:15:36|0.0023784
03:15:37|0.0023784
03:15:38|0.0023784
03:15:39|0.0023784
03:15:40|0.0023784
03:15:42|0.0023784
03:15:42|0.0023781
03:15:44|0.0023781
03:15:46|0.0023781
03:15:46|0.0023781
03:15:47|0.0023781
03:15:48|0.0023781
03:15:49|0.0023781
03:15:51|0.0023781
03:15:52|0.0023781
03:15:53|0.0023781
03:15:54|0.0023781
03:15:55|0.0023781
03:15:56|0.0023781
03:15:57|0.0023781
03:15:58|0.0023781
03:15:59|0.0023781
03:16:00|0.0023781
03:16:01|0.0023781
03:16:02|0.0023777
03:16:03|0.002378
03:16:04|0.002378
03:16:05|0.002378
03:16:07|0.002378
03:16:07|0.002378
03:16:08|0.002378
03:16:09|0.002378
03:16:10|0.002378
03:16:11|0.002378
03:16:13|0.002378
03:16:14|0.002378
03:16:14|0.002378
03:16:16|0.002378
03:16:16|0.002378
03:16:17|0.002378
03:16:18|0.002378
03:16:20|0.002378
03:16:20|0.0023781
03:16:21|0.0023781
03:16:23|0.0023781
03:16:24|0.0023781
03:16:24|0.0023781
03:16:26|0.0023781
03:16:26|0.0023781
03:16:27|0.0023781
03:16:28|0.0023784
03:16:30|0.0023784
03:16:30|0.0023784
03:16:31|0.0023784
03:16:32|0.0023784
03:16:34|0.0023784
03:16:35|0.0023784
03:16:36|0.0023784
03:16:37|0.0023784
03:16:38|0.0023784
03:16:40|0.0023784
03:16:41|0.0023784
03:16:41|0.0023784
03:16:43|0.0023784
03:16:44|0.0023784
03:16:45|0.0023784
03:16:46|0.0023784
03:16:47|0.0023784
03:16:48|0.0023784
03:16:49|0.0023784
03:16:50|0.0023784
03:16:51|0.0023784
03:16:52|0.0023784
03:16:54|0.0023784
03:16:54|0.0023784
03:16:55|0.0023784
03:16:57|0.0023784
03:16:58|0.0023784
03:16:59|0.002379
03:17:00|0.002379
03:17:01|0.002379
03:17:01|0.002379
03:17:03|0.002379
03:17:04|0.002379
03:17:05|0.002379
03:17:06|0.002379
03:17:07|0.002379
03:17:08|0.002379
03:17:09|0.002379
03:17:10|0.002379
03:17:11|0.002379
03:17:12|0.002379
03:17:13|0.002379
03:17:14|0.002379
03:17:15|0.002379
03:17:16|0.002379
03:17:17|0.002379
03:17:18|0.002379
03:17:19|0.002379
03:17:20|0.0023789
03:17:21|0.0023789
03:17:23|0.0023789
03:17:23|0.0023789
03:17:29|0.0023792
03:17:29|0.0023792
03:17:30|0.0023792
03:17:31|0.0023792
03:17:32|0.0023792
03:17:33|0.0023792
03:17:34|0.0023792
03:17:35|0.0023792
03:17:36|0.0023783
03:17:38|0.0023783
03:17:39|0.0023783
03:17:40|0.0023783
03:17:41|0.0023783
03:17:43|0.0023783
03:17:44|0.0023783
03:17:45|0.0023783
03:17:46|0.0023783
03:17:47|0.0023783
03:17:48|0.0023783
03:17:49|0.0023783
03:17:50|0.0023783
03:17:51|0.0023783
03:17:52|0.0023783
03:17:53|0.0023783
03:17:55|0.0023779
03:17:55|0.0023779
03:17:57|0.0023779
03:17:57|0.0023779
03:17:59|0.0023779
03:17:59|0.0023779
03:18:01|0.0023779
03:18:01|0.0023779
03:18:02|0.0023779
03:18:04|0.0023779
03:18:05|0.0023779
03:18:05|0.002377
03:18:06|0.002377
03:18:08|0.002377
03:18:08|0.002377
03:18:09|0.002377
03:18:11|0.002377
03:18:11|0.0023765
03:18:12|0.0023765
03:18:13|0.0023765
03:18:14|0.0023765
03:18:15|0.0023765
03:18:16|0.0023765
03:18:17|0.0023765
03:18:18|0.0023765
03:18:19|0.0023765
03:18:20|0.0023765
03:18:21|0.0023765
03:18:22|0.0023765
03:18:23|0.0023765
03:18:25|0.0023765
03:18:26|0.0023765
03:18:26|0.0023765
03:18:27|0.0023765
03:18:28|0.0023765
03:18:30|0.0023765
03:18:31|0.0023765
03:18:32|0.0023765
03:18:33|0.0023765
03:18:34|0.0023765
03:18:35|0.0023765
03:18:36|0.0023765
03:18:36|0.0023765
03:18:38|0.0023765
03:18:39|0.0023765
03:18:40|0.0023765
03:18:42|0.0023765
03:18:42|0.0023765
03:18:44|0.0023765
03:18:45|0.0023765
03:18:45|0.0023765
03:18:47|0.0023765
03:18:48|0.0023772
03:18:49|0.0023772
03:18:50|0.0023772
03:18:51|0.0023772
03:18:52|0.0023772
03:18:54|0.0023772
03:18:54|0.0023772
03:18:55|0.0023772
03:18:57|0.0023772
03:18:58|0.0023772
03:18:59|0.0023762
03:19:00|0.0023762
03:19:00|0.0023762
03:19:02|0.0023762
03:19:02|0.0023762
03:19:03|0.0023762
03:19:05|0.0023762
03:19:05|0.0023762
03:19:07|0.0023762
03:19:07|0.0023762
03:19:09|0.0023762
03:19:10|0.0023762
03:19:11|0.0023762
03:19:12|0.0023762
03:19:13|0.0023762
03:19:14|0.0023762
03:19:15|0.0023762
03:19:15|0.0023762
03:19:17|0.0023762
03:19:17|0.0023762
03:19:18|0.0023762
03:19:20|0.0023762
03:19:21|0.0023762
03:19:22|0.0023762
03:19:23|0.0023762
03:19:24|0.0023762
03:19:25|0.0023762
03:19:26|0.0023762
03:19:27|0.0023762
03:19:28|0.0023762
03:19:29|0.0023762
03:19:30|0.0023762
03:19:31|0.0023762
03:19:32|0.0023762
03:19:33|0.0023762
03:19:34|0.0023762
03:19:35|0.0023762
03:19:36|0.0023762
03:19:37|0.002376
03:19:38|0.0023753
03:19:39|0.0023753
03:19:41|0.0023753
03:19:42|0.0023753
03:19:43|0.0023753
03:19:44|0.0023753
03:19:46|0.0023753
03:19:46|0.0023753
03:19:48|0.0023758
03:19:49|0.0023758
03:19:49|0.0023758
03:19:51|0.0023758
03:19:52|0.0023753
03:19:53|0.0023753
03:19:54|0.0023761
03:19:55|0.0023761
03:19:56|0.0023761
03:19:57|0.0023761
03:19:58|0.0023761
03:19:59|0.0023761
03:20:00|0.0023761
03:20:01|0.0023761
03:20:02|0.0023761
03:20:03|0.0023761
03:20:04|0.0023761
03:20:05|0.0023761
03:20:06|0.0023761
03:20:07|0.0023761
03:20:08|0.0023761
03:20:09|0.0023763
03:20:10|0.0023763
03:20:11|0.0023763
03:20:12|0.0023767
03:20:13|0.0023767
03:20:14|0.0023767
03:20:15|0.0023767
03:20:16|0.0023767
03:20:17|0.0023768
03:20:18|0.002377
03:20:19|0.0023782
03:20:20|0.0023771
03:20:21|0.0023769
03:20:22|0.0023769
03:20:23|0.0023778
03:20:24|0.002378
03:20:25|0.002378
03:20:26|0.002378
03:20:27|0.002378
03:20:28|0.002378
03:20:29|0.002378
03:20:30|0.002378
03:20:31|0.002378
03:20:32|0.002378
03:20:33|0.002378
03:20:34|0.002378
03:20:35|0.002378
03:20:36|0.0023771
03:20:37|0.0023771
03:20:38|0.0023771
03:20:39|0.0023771
03:20:40|0.0023771
03:20:42|0.0023771
03:20:42|0.0023771
03:20:43|0.0023771
03:20:44|0.0023771
03:20:45|0.0023771
03:20:47|0.0023771
03:20:48|0.0023771
03:20:49|0.0023771
03:20:50|0.0023771
03:20:51|0.002378
03:20:52|0.002378
03:20:53|0.002378
03:20:54|0.002378
03:20:55|0.002378
03:20:56|0.002378
03:20:57|0.002378
03:20:58|0.002378
03:20:59|0.002378
03:21:00|0.002378
03:21:01|0.002378
03:21:02|0.002378
03:21:03|0.002378
03:21:04|0.002378
03:21:05|0.002378
03:21:06|0.002378
03:21:07|0.002378
03:21:08|0.002378
03:21:09|0.002378
03:21:10|0.0023786
03:21:12|0.0023783
03:21:13|0.0023783
03:21:13|0.002378
03:21:14|0.002378
03:21:15|0.002378
03:21:16|0.002378
03:21:18|0.002378
03:21:18|0.002378
03:21:19|0.002378
03:21:21|0.002378
03:21:21|0.002378
03:21:22|0.002378
03:21:24|0.002378
03:21:24|0.002378
03:21:25|0.002378
03:21:26|0.002378
03:21:27|0.002378
03:21:29|0.002378
03:21:29|0.002378
03:21:30|0.002378
03:21:31|0.002378
03:21:32|0.002378
03:21:33|0.002378
03:21:34|0.002378
03:21:35|0.002378
03:21:37|0.002378
03:21:38|0.002378
03:21:38|0.002378
03:21:39|0.002378
03:21:40|0.002378
03:21:42|0.002378
03:21:43|0.0023774
03:21:44|0.0023774
03:21:46|0.0023771
03:21:46|0.0023771
03:21:47|0.0023771
03:21:48|0.0023771
03:21:49|0.0023771
03:21:51|0.0023771
03:21:51|0.0023771
03:21:52|0.0023771
03:21:54|0.0023771
03:21:54|0.0023771
03:21:56|0.0023771
03:21:57|0.0023771
03:21:58|0.0023771
03:22:00|0.0023771
03:22:00|0.0023771
03:22:01|0.0023767
03:22:03|0.0023767
03:22:03|0.0023767
03:22:05|0.0023767
03:22:06|0.0023767
03:22:06|0.0023767
03:22:07|0.0023767
03:22:09|0.0023767
03:22:10|0.0023767
03:22:10|0.0023767
03:22:12|0.0023767
03:22:12|0.0023767
03:22:14|0.0023767
03:22:15|0.0023767
03:22:16|0.0023767
03:22:17|0.0023767
03:22:17|0.0023767
03:22:19|0.0023767
03:22:20|0.0023767
03:22:21|0.0023767
03:22:21|0.0023767
03:22:23|0.0023767
03:22:24|0.0023767
03:22:25|0.0023767
03:22:26|0.0023767
03:22:27|0.0023767
03:22:28|0.0023777
03:22:29|0.0023777
03:22:30|0.0023796
03:22:31|0.0023797
03:22:32|0.0023797
03:22:33|0.0023797
03:22:34|0.0023797
03:22:35|0.002379
03:22:36|0.002379
03:22:37|0.002379
03:22:38|0.002379
03:22:39|0.002379
03:22:40|0.002379
03:22:41|0.002379
03:22:42|0.002379
03:22:43|0.002379
03:22:45|0.002379
03:22:46|0.0023795
03:22:46|0.0023795
03:22:48|0.0023787
03:22:49|0.0023787
03:22:50|0.0023787
03:22:51|0.0023787
03:22:52|0.0023787
03:22:53|0.0023787
03:22:54|0.0023787
03:22:55|0.0023787
03:22:55|0.0023787
03:22:57|0.0023787
03:22:58|0.0023787
03:22:59|0.0023787
03:23:00|0.0023779
03:23:02|0.0023779
03:23:02|0.0023779
03:23:03|0.0023779
03:23:05|0.0023779
03:23:06|0.0023779
03:23:06|0.0023779
03:23:08|0.0023779
03:23:09|0.0023779
03:23:09|0.0023779
03:23:10|0.0023779
03:23:12|0.0023779
03:23:13|0.0023779
03:23:14|0.0023779
03:23:14|0.0023779
03:23:16|0.0023779
03:23:17|0.0023779
03:23:18|0.0023779
03:23:19|0.0023779
03:23:20|0.0023779
03:23:21|0.0023779
03:23:22|0.0023779
03:23:23|0.0023779
03:23:24|0.0023779
03:23:25|0.0023779
03:23:26|0.0023779
03:23:27|0.0023779
03:23:27|0.0023779
03:23:29|0.0023779
03:23:30|0.0023779
03:23:30|0.0023779
03:23:32|0.0023779
03:23:33|0.0023779
03:23:34|0.0023779
03:23:35|0.0023779
03:23:35|0.0023782
03:23:37|0.0023782
03:23:38|0.0023782
03:23:39|0.0023782
03:23:40|0.0023782
03:23:41|0.0023782
03:23:41|0.0023782
03:23:43|0.0023782
03:23:44|0.0023782
03:23:45|0.0023782
03:23:46|0.0023782
03:23:48|0.0023782
03:23:49|0.0023755
03:23:50|0.0023749
03:23:51|0.0023752
03:23:52|0.0023752
03:23:54|0.0023752
03:23:55|0.0023752
03:23:56|0.0023752
03:23:56|0.0023752
03:23:58|0.0023752
03:23:59|0.0023752
03:23:59|0.0023752
03:24:01|0.0023753
03:24:02|0.0023753
03:24:02|0.0023753
03:24:04|0.0023753
03:24:05|0.0023753
03:24:06|0.0023753
03:24:07|0.0023753
03:24:08|0.0023753
03:24:09|0.0023753
03:24:10|0.0023748
03:24:11|0.0023748
03:24:12|0.0023748
03:24:13|0.0023748
03:24:14|0.002374
03:24:15|0.002374
03:24:16|0.0023731
03:24:17|0.0023729
03:24:18|0.0023729
03:24:19|0.0023729
03:24:20|0.0023729
03:24:21|0.0023727
03:24:22|0.0023727
03:24:23|0.0023727
03:24:24|0.0023727
03:24:25|0.0023727
03:24:26|0.0023727
03:24:27|0.0023727
03:24:28|0.0023727
03:24:29|0.0023722
03:24:30|0.0023722
03:24:31|0.0023722
03:24:32|0.0023722
03:24:33|0.0023722
03:24:34|0.0023722
03:24:35|0.0023718
03:24:36|0.0023719
03:24:37|0.0023719
03:24:38|0.0023719
03:24:39|0.0023718
03:24:40|0.0023718
03:24:41|0.0023719
03:24:42|0.0023719
03:24:43|0.0023719
03:24:45|0.0023719
03:24:46|0.0023718
03:24:47|0.0023718
03:24:49|0.0023718
03:24:49|0.0023718
03:24:50|0.0023718
03:24:51|0.0023718
03:24:52|0.0023718
03:24:54|0.0023718
03:24:54|0.0023718
03:24:55|0.0023718
03:24:57|0.0023718
03:24:57|0.0023704
03:24:59|0.0023704
03:25:00|0.0023704
03:25:01|0.0023704
03:25:02|0.0023715
03:25:03|0.0023715
03:25:04|0.0023715
03:25:05|0.0023715
03:25:06|0.0023715
03:25:07|0.0023715
03:25:09|0.0023715
03:25:09|0.0023715
03:25:10|0.0023715
03:25:11|0.0023715
03:25:12|0.0023715
03:25:13|0.0023715
03:25:14|0.0023715
03:25:16|0.0023715
03:25:17|0.0023715
03:25:17|0.0023715
03:25:18|0.0023715
03:25:19|0.0023715
03:25:21|0.0023715
03:25:21|0.0023715
03:25:22|0.0023715
03:25:24|0.0023715
03:25:24|0.0023715
03:25:26|0.0023715
03:25:26|0.0023715
03:25:28|0.0023715
03:25:29|0.0023715
03:25:30|0.0023715
03:25:30|0.0023715
03:25:31|0.0023715
03:25:33|0.0023715
03:25:33|0.0023715
03:25:35|0.0023726
03:25:35|0.0023726
03:25:37|0.0023716
03:25:38|0.0023731
03:25:39|0.0023731
03:25:40|0.0023731
03:25:40|0.0023731
03:25:41|0.0023731
03:25:43|0.0023731
03:25:44|0.0023731
03:25:45|0.0023731
03:25:46|0.0023736
03:25:48|0.0023736
03:25:49|0.0023736
03:25:50|0.0023736
03:25:51|0.0023736
03:25:52|0.0023736
03:25:53|0.0023736
03:25:54|0.0023736
03:25:55|0.0023736
03:25:56|0.0023736
03:25:57|0.0023736
03:25:58|0.0023736
03:25:59|0.0023736
03:26:01|0.0023736
03:26:01|0.0023736
03:26:02|0.0023736
03:26:04|0.0023722
03:26:05|0.0023734
03:26:05|0.0023734
03:26:07|0.0023742
03:26:08|0.0023742
03:26:09|0.0023742
03:26:10|0.0023742
03:26:11|0.0023742
03:26:12|0.002374
03:26:13|0.002374
03:26:14|0.002374
03:26:15|0.002374
03:26:16|0.002374
03:26:17|0.002374
03:26:18|0.002374
03:26:20|0.002374
03:26:20|0.002374
03:26:21|0.0023741
03:26:22|0.002375
03:26:23|0.002375
03:26:24|0.002375
03:26:25|0.002375
03:26:26|0.002375
03:26:27|0.002375
03:26:28|0.002375
03:26:29|0.002375
03:26:30|0.0023759
03:26:31|0.0023759
03:26:32|0.0023759
03:26:33|0.0023759
03:26:34|0.0023759
03:26:35|0.0023759
03:26:36|0.002376
03:26:37|0.002376
03:26:38|0.002376
03:26:39|0.002376
03:26:40|0.002376
03:26:41|0.002376
03:26:43|0.002376
03:26:43|0.002376
03:26:44|0.0023766
03:26:45|0.0023766
03:26:47|0.0023766
03:26:48|0.0023766
03:26:49|0.0023766
03:26:51|0.0023761
03:26:52|0.0023761
03:26:53|0.0023775
03:26:54|0.0023775
03:26:55|0.0023775
03:26:57|0.0023775
03:26:57|0.0023775
03:26:59|0.0023775
03:26:59|0.0023775
03:27:00|0.0023775
03:27:01|0.0023775
03:27:03|0.0023764
03:27:04|0.0023764
03:27:05|0.0023763
03:27:07|0.0023764
03:27:07|0.0023764
03:27:08|0.0023764
03:27:09|0.0023764
03:27:10|0.0023772
03:27:11|0.0023758
03:27:12|0.0023758
03:27:13|0.0023758
03:27:14|0.0023758
03:27:15|0.0023758
03:27:16|0.0023758
03:27:17|0.0023758
03:27:18|0.0023758
03:27:19|0.0023758
03:27:20|0.0023758
03:27:21|0.0023759
03:27:22|0.0023759
03:27:23|0.0023759
03:27:24|0.0023759
03:27:25|0.0023759
03:27:26|0.0023759
03:27:27|0.0023759
03:27:29|0.0023759
03:27:30|0.0023759
03:27:30|0.0023759
03:27:31|0.0023759
03:27:33|0.0023759
03:27:33|0.0023759
03:27:34|0.0023773
03:27:36|0.0023773
03:27:37|0.0023773
03:27:38|0.0023773
03:27:39|0.0023773
03:27:40|0.0023773
03:27:41|0.0023773
03:27:42|0.0023773
03:27:43|0.0023773
03:27:44|0.002378
03:27:45|0.002378
03:27:46|0.002378
03:27:47|0.002378
03:27:49|0.002378
03:27:49|0.002378
03:27:50|0.002378
03:27:52|0.002378
03:27:54|0.002378
03:27:54|0.002378
03:27:55|0.002378
03:27:56|0.002378
03:27:57|0.0023771
03:27:59|0.0023771
03:28:00|0.0023771
03:28:01|0.0023785
03:28:02|0.0023788
03:28:03|0.0023788
03:28:04|0.0023788
03:28:05|0.0023788
03:28:06|0.0023788
03:28:07|0.0023788
03:28:07|0.0023788
03:28:08|0.0023788
03:28:10|0.0023788
03:28:11|0.0023788
03:28:12|0.0023788
03:28:13|0.0023788
03:28:14|0.0023788
03:28:14|0.0023788
03:28:18|0.0023788
03:28:18|0.0023788
03:28:19|0.0023788
03:28:20|0.0023788
03:28:22|0.0023788
03:28:22|0.0023782
03:28:24|0.0023782
03:28:25|0.0023782
03:28:25|0.0023782
03:28:26|0.0023782
03:28:27|0.0023782
03:28:28|0.0023782
03:28:29|0.0023782
03:28:30|0.0023776
03:28:31|0.0023776
03:28:33|0.0023776
03:28:34|0.0023776
03:28:34|0.0023776
03:28:36|0.0023776
03:28:36|0.0023776
03:28:38|0.0023776
03:28:38|0.0023776
03:28:39|0.0023776
03:28:40|0.0023776
03:28:41|0.0023776
03:28:43|0.0023776
03:28:43|0.0023784
03:28:45|0.0023784
03:28:45|0.0023784
03:28:46|0.0023784
03:28:47|0.0023784
03:28:49|0.0023778
03:28:50|0.0023778
03:28:51|0.0023778
03:28:52|0.0023778
03:28:53|0.0023776
03:28:54|0.0023776
03:28:55|0.0023776
03:28:56|0.0023776
03:28:57|0.0023776
03:28:58|0.0023776
03:28:59|0.002378
03:29:01|0.002378
03:29:01|0.002378
03:29:03|0.002378
03:29:04|0.002378
03:29:05|0.002378
03:29:05|0.002378
03:29:06|0.002378
03:29:08|0.002378
03:29:09|0.0023787
03:29:10|0.0023787
03:29:11|0.0023787
03:29:13|0.0023769
03:29:13|0.0023769
03:29:15|0.0023769
03:29:16|0.0023769
03:29:17|0.0023769
03:29:18|0.0023769
03:29:19|0.0023769
03:29:20|0.0023769
03:29:21|0.0023769
03:29:22|0.0023769
03:29:23|0.0023769
03:29:24|0.0023769
03:29:25|0.0023769
03:29:26|0.0023769
03:29:28|0.0023769
03:29:28|0.0023772
03:29:29|0.0023772
03:29:30|0.0023772
03:29:31|0.0023772
03:29:32|0.0023772
03:29:33|0.0023785
03:29:34|0.0023785
03:29:35|0.0023785
03:29:37|0.0023785
03:29:37|0.0023785
03:29:38|0.0023785
03:29:39|0.0023785
03:29:40|0.0023785
03:29:41|0.0023785
03:29:42|0.0023785
03:29:44|0.0023787
03:29:44|0.0023787
03:29:46|0.0023787
03:29:48|0.0023787
03:29:48|0.0023786
03:29:50|0.0023786
03:29:51|0.0023786
03:29:53|0.0023786
03:29:53|0.0023786
03:29:54|0.002379
03:29:55|0.002379
03:29:56|0.002379
03:29:57|0.002379
03:29:58|0.002379
03:29:59|0.002379
03:30:00|0.002379
03:30:01|0.002379
03:30:03|0.002379
03:30:04|0.002379
03:30:05|0.002379
03:30:06|0.002379
03:30:07|0.002379
03:30:08|0.002379
03:30:09|0.002379
03:30:10|0.002379
03:30:11|0.002379
03:30:13|0.002379
03:30:13|0.002379
03:30:14|0.002379
03:30:18|0.002379
03:30:18|0.002379
03:30:20|0.002379
03:30:20|0.002379
03:30:22|0.002379
03:30:22|0.002379
03:30:24|0.002379
03:30:25|0.002379
03:30:25|0.002379
03:30:26|0.002379
03:30:27|0.002379
03:30:28|0.002379
03:30:30|0.002379
03:30:30|0.002379
03:30:31|0.002379
03:30:32|0.002379
03:30:33|0.002379
03:30:35|0.002379
03:30:36|0.002379
03:30:37|0.002379
03:30:38|0.0023796
03:30:39|0.0023796
03:30:40|0.00238
03:30:41|0.00238
03:30:42|0.0023802
03:30:43|0.0023802
03:30:44|0.0023802
03:30:45|0.0023806
03:30:46|0.0023806
03:30:47|0.0023806
03:30:48|0.0023806
03:30:49|0.0023806
03:30:50|0.0023803
03:30:52|0.0023803
03:30:53|0.0023803
03:30:54|0.0023804
03:30:55|0.0023804
03:30:56|0.0023804
03:30:57|0.0023804
03:30:58|0.0023804
03:30:59|0.0023804
03:31:00|0.0023804
03:31:02|0.0023811
03:31:03|0.0023811
03:31:04|0.0023811
03:31:05|0.0023811
03:31:06|0.0023811
03:31:07|0.0023811
03:31:08|0.0023811
03:31:09|0.0023811
03:31:10|0.0023811
03:31:11|0.0023811
03:31:11|0.0023792
03:31:13|0.0023792
03:31:14|0.0023792
03:31:15|0.0023792
03:31:16|0.0023792
03:31:17|0.0023792
03:31:18|0.0023792
03:31:19|0.0023792
03:31:20|0.0023792
03:31:21|0.0023792
03:31:22|0.0023792
03:31:23|0.0023792
03:31:24|0.0023792
03:31:25|0.0023792
03:31:26|0.0023792
03:31:27|0.0023792
03:31:28|0.0023792
03:31:29|0.0023792
03:31:30|0.0023792
03:31:31|0.0023792
03:31:32|0.0023797
03:31:33|0.0023797
03:31:34|0.0023797
03:31:35|0.0023803
03:31:36|0.0023803
03:31:37|0.0023803
03:31:38|0.0023791
03:31:39|0.0023791
03:31:40|0.0023791
03:31:41|0.0023791
03:31:42|0.0023797
03:31:43|0.0023797
03:31:44|0.0023797
03:31:45|0.0023797
03:31:46|0.0023797
03:31:47|0.0023797
03:31:48|0.0023797
03:31:49|0.0023797
03:31:50|0.0023797
03:31:51|0.0023797
03:31:53|0.0023797
03:31:53|0.0023797
03:31:54|0.0023797
03:31:56|0.0023797
03:31:57|0.0023797
03:31:58|0.0023797
03:31:59|0.0023797
03:32:00|0.0023796
03:32:01|0.0023796
03:32:02|0.0023796
03:32:03|0.0023796
03:32:04|0.0023796
03:32:06|0.0023796
03:32:07|0.0023791
03:32:08|0.0023791
03:32:08|0.0023791
03:32:10|0.002379
03:32:11|0.0023794
03:32:12|0.0023801
03:32:13|0.0023801
03:32:14|0.0023801
03:32:15|0.0023799
03:32:15|0.0023799
03:32:16|0.0023809
03:32:18|0.0023825
03:32:19|0.0023823
03:32:20|0.0023824
03:32:21|0.0023824
03:32:21|0.0023824
03:32:23|0.0023824
03:32:24|0.0023824
03:32:25|0.0023824
03:32:26|0.0023824
03:32:27|0.002382
03:32:28|0.0023829
03:32:29|0.0023829
03:32:29|0.0023829
03:32:31|0.0023829
03:32:32|0.0023829
03:32:32|0.0023829
03:32:34|0.0023829
03:32:35|0.0023829
03:32:36|0.002382
03:32:37|0.002382
03:32:38|0.002382
03:32:40|0.002382
03:32:40|0.002382
03:32:41|0.002382
03:32:42|0.002382
03:32:43|0.002382
03:32:44|0.002382
03:32:45|0.002382
03:32:46|0.002382
03:32:47|0.0023817
03:32:48|0.0023817
03:32:49|0.0023817
03:32:50|0.0023817
03:32:51|0.0023817
03:32:53|0.0023817
03:32:54|0.0023817
03:32:54|0.0023817
03:32:56|0.002382
03:32:57|0.002382
03:32:59|0.002382
03:32:59|0.002382
03:33:00|0.002382
03:33:02|0.0023814
03:33:03|0.0023814
03:33:04|0.0023814
03:33:04|0.0023814
03:33:06|0.002381
03:33:07|0.002381
03:33:08|0.002381
03:33:09|0.002381
03:33:10|0.002381
03:33:10|0.002381
03:33:11|0.002381
03:33:12|0.002381
03:33:13|0.002382
03:33:14|0.002382
03:33:15|0.002382
03:33:16|0.002382
03:33:17|0.002382
03:33:19|0.002382
03:33:19|0.002382
03:33:21|0.002382
03:33:21|0.002382
03:33:23|0.002382
03:33:23|0.0023818
03:33:25|0.0023818
03:33:26|0.0023818
03:33:27|0.0023818
03:33:28|0.0023818
03:33:29|0.0023818
03:33:30|0.0023818
03:33:31|0.0023816
03:33:32|0.0023816
03:33:32|0.0023816
03:33:33|0.0023816
03:33:35|0.0023816
03:33:36|0.0023816
03:33:36|0.0023816
03:33:38|0.0023816
03:33:39|0.0023816
03:33:40|0.0023816
03:33:40|0.0023816
03:33:42|0.0023816
03:33:43|0.0023816
03:33:44|0.0023816
03:33:45|0.0023816
03:33:46|0.0023816
03:33:46|0.0023816
03:33:48|0.002381
03:33:48|0.002381
03:33:50|0.002381
03:33:50|0.002382
03:33:52|0.002382
03:33:53|0.002382
03:33:54|0.002382
03:33:55|0.002382
03:33:57|0.002382
03:33:57|0.002382
03:33:59|0.002382
03:34:00|0.002382
03:34:01|0.002382
03:34:02|0.002382
03:34:03|0.002382
03:34:04|0.0023808
03:34:05|0.0023808
03:34:06|0.0023808
03:34:07|0.0023808
03:34:08|0.0023808
03:34:09|0.0023808
03:34:10|0.0023808
03:34:11|0.0023808
03:34:12|0.0023808
03:34:13|0.0023808
03:34:14|0.0023808
03:34:15|0.0023808
03:34:16|0.0023808
03:34:18|0.0023808
03:34:18|0.0023808
03:34:19|0.0023808
03:34:20|0.0023808
03:34:21|0.0023808
03:34:22|0.0023808
03:34:23|0.0023808
03:34:24|0.0023808
03:34:25|0.0023808
03:34:26|0.0023808
03:34:27|0.0023808
03:34:28|0.0023794
03:34:29|0.0023794
03:34:30|0.0023794
03:34:31|0.0023793
03:34:32|0.0023793
03:34:33|0.0023791
03:34:34|0.0023791
03:34:35|0.0023791
03:34:36|0.0023799
03:34:37|0.0023799
03:34:38|0.0023799
03:34:39|0.0023799
03:34:40|0.0023799
03:34:41|0.00238
03:34:42|0.00238
03:34:43|0.00238
03:34:44|0.00238
03:34:45|0.0023808
03:34:47|0.0023808
03:34:47|0.0023802
03:34:48|0.0023804
03:34:49|0.0023798
03:34:50|0.0023798
03:34:52|0.0023798
03:34:52|0.00238
03:34:53|0.0023798
03:34:55|0.0023798
03:34:56|0.00238
03:34:57|0.00238
03:34:58|0.00238
03:35:00|0.0023795
03:35:00|0.0023795
03:35:02|0.0023795
03:35:03|0.0023795
03:35:04|0.0023795
03:35:05|0.0023795
03:35:06|0.0023795
03:35:07|0.0023795
03:35:08|0.0023795
03:35:09|0.0023795
03:35:10|0.0023795
03:35:11|0.0023795
03:35:12|0.0023795
03:35:13|0.0023795
03:35:14|0.0023793
03:35:15|0.0023793
03:35:16|0.0023793
03:35:17|0.0023793
03:35:18|0.0023793
03:35:19|0.0023793
03:35:20|0.0023793
03:35:21|0.0023793
03:35:22|0.0023793
03:35:23|0.0023793
03:35:24|0.0023793
03:35:25|0.0023793
03:35:26|0.0023793
03:35:27|0.0023793
03:35:28|0.0023793
03:35:29|0.0023793
03:35:30|0.0023793
03:35:31|0.0023793
03:35:32|0.0023793
03:35:33|0.0023793
03:35:34|0.0023793
03:35:35|0.0023798
03:35:36|0.00238
03:35:37|0.00238
03:35:38|0.00238
03:35:39|0.00238
03:35:40|0.00238
03:35:41|0.00238
03:35:42|0.00238
03:35:43|0.0023793
03:35:44|0.0023793
03:35:45|0.0023793
03:35:46|0.0023789
03:35:47|0.0023789
03:35:48|0.0023789
03:35:49|0.0023789
03:35:50|0.0023789
03:35:51|0.0023789
03:35:52|0.0023789
03:35:53|0.00238
03:35:54|0.00238
03:35:56|0.00238
03:35:57|0.00238
03:35:58|0.0023801
03:35:59|0.0023801
03:36:00|0.0023801
03:36:01|0.0023801
03:36:02|0.0023801
03:36:03|0.0023801
03:36:05|0.0023801
03:36:06|0.0023801
03:36:07|0.0023801
03:36:08|0.0023802
03:36:09|0.0023797
03:36:10|0.0023805
03:36:11|0.0023807
03:36:12|0.0023807
03:36:13|0.0023814
03:36:14|0.0023814
03:36:15|0.0023814
03:36:16|0.0023806
03:36:17|0.0023806
03:36:18|0.0023808
03:36:19|0.0023808
03:36:20|0.0023808
03:36:22|0.0023808
03:36:22|0.0023808
03:36:23|0.0023808
03:36:24|0.0023815
03:36:25|0.0023815
03:36:27|0.0023815
03:36:27|0.0023815
03:36:28|0.0023808
03:36:29|0.0023808
03:36:30|0.0023808
03:36:32|0.0023808
03:36:32|0.0023808
03:36:33|0.0023808
03:36:35|0.0023808
03:36:35|0.0023808
03:36:36|0.0023808
03:36:37|0.0023808
03:36:39|0.0023808
03:36:39|0.0023808
03:36:40|0.0023808
03:36:42|0.0023808
03:36:43|0.0023808
03:36:43|0.0023808
03:36:44|0.00238
03:36:45|0.00238
03:36:47|0.00238
03:36:47|0.00238
03:36:48|0.00238
03:36:49|0.00238
03:36:50|0.00238
03:36:52|0.00238
03:36:52|0.0023793
03:36:54|0.0023793
03:36:54|0.0023793
03:36:55|0.0023793
03:36:56|0.0023798
03:36:58|0.0023798
03:36:59|0.0023798
03:37:00|0.0023798
03:37:01|0.0023798
03:37:02|0.0023798
03:37:03|0.0023798
03:37:04|0.0023798
03:37:05|0.0023798
03:37:07|0.0023798
03:37:08|0.0023798
03:37:09|0.0023798
03:37:10|0.0023798
03:37:11|0.0023809
03:37:12|0.0023809
03:37:13|0.0023809
03:37:14|0.0023809
03:37:15|0.0023813
03:37:16|0.0023813
03:37:17|0.0023813
03:37:18|0.0023813
03:37:19|0.0023813
03:37:20|0.0023813
03:37:22|0.0023815
03:37:22|0.0023815
03:37:23|0.0023815
03:37:24|0.0023815
03:37:25|0.0023815
03:37:26|0.0023812
03:37:27|0.0023812
03:37:28|0.0023812
03:37:29|0.0023812
03:37:30|0.0023812
03:37:31|0.0023812
03:37:33|0.0023812
03:37:33|0.0023812
03:37:34|0.0023812
03:37:35|0.0023812
03:37:36|0.0023812
03:37:37|0.0023806
03:37:38|0.0023806
03:37:39|0.0023803
03:37:40|0.0023803
03:37:41|0.0023803
03:37:42|0.0023803
03:37:43|0.0023803
03:37:44|0.0023803
03:37:45|0.0023803
03:37:46|0.0023803
03:37:47|0.0023803
03:37:48|0.0023803
03:37:49|0.0023803
03:37:50|0.0023803
03:37:51|0.0023803
03:37:52|0.0023803
03:37:53|0.0023784
03:37:54|0.0023784
03:37:55|0.0023784
03:37:56|0.0023784
03:37:58|0.0023784
03:37:59|0.0023784
03:38:01|0.0023784
03:38:01|0.0023794
03:38:03|0.0023794
03:38:03|0.0023794
03:38:05|0.0023794
03:38:06|0.0023794
03:38:07|0.0023794
03:38:07|0.0023794
03:38:08|0.0023794
03:38:10|0.0023794
03:38:11|0.0023794
03:38:12|0.0023794
03:38:13|0.0023794
03:38:14|0.0023794
03:38:15|0.0023794
03:38:16|0.0023794
03:38:17|0.0023794
03:38:18|0.0023794
03:38:19|0.0023794
03:38:21|0.0023794
03:38:21|0.0023794
03:38:22|0.0023794
03:38:23|0.0023794
03:38:24|0.0023794
03:38:25|0.0023794
03:38:27|0.0023774
03:38:27|0.0023774
03:38:28|0.002378
03:38:29|0.002378
03:38:30|0.0023762
03:38:32|0.0023762
03:38:32|0.0023762
03:38:33|0.0023762
03:38:34|0.0023762
03:38:35|0.0023759
03:38:36|0.0023759
03:38:37|0.0023759
03:38:38|0.0023755
03:38:39|0.002375
03:38:40|0.002375
03:38:41|0.0023761
03:38:42|0.0023761
03:38:43|0.0023761
03:38:44|0.0023761
03:38:45|0.0023761
03:38:46|0.0023754
03:38:47|0.0023754
03:38:48|0.0023754
03:38:49|0.0023754
03:38:50|0.0023754
03:38:51|0.0023754
03:38:52|0.0023754
03:38:53|0.0023754
03:38:54|0.0023754
03:38:55|0.0023754
03:38:56|0.0023754
03:38:57|0.0023753
03:38:58|0.0023753
03:39:00|0.0023753
03:39:00|0.0023753
03:39:02|0.0023754
03:39:03|0.0023754
03:39:04|0.0023754
03:39:05|0.0023754
03:39:05|0.0023754
03:39:07|0.0023754
03:39:08|0.0023754
03:39:09|0.0023754
03:39:10|0.0023754
03:39:11|0.0023754
03:39:12|0.0023754
03:39:13|0.0023754
03:39:14|0.0023754
03:39:15|0.0023754
03:39:17|0.0023754
03:39:17|0.0023764
03:39:18|0.0023764
03:39:19|0.0023764
03:39:20|0.0023765
03:39:21|0.0023765
03:39:22|0.0023767
03:39:23|0.0023764
03:39:24|0.0023764
03:39:26|0.0023764
03:39:26|0.0023764
03:39:27|0.0023764
03:39:28|0.0023764
03:39:29|0.0023764
03:39:31|0.0023764
03:39:31|0.0023764
03:39:32|0.0023764
03:39:33|0.0023764
03:39:35|0.0023754
03:39:35|0.0023758
03:39:36|0.0023758
03:39:38|0.0023758
03:39:39|0.0023773
03:39:40|0.0023773
03:39:41|0.0023762
03:39:42|0.0023762
03:39:43|0.0023762
03:39:44|0.0023762
03:39:45|0.0023762
03:39:46|0.0023762
03:39:47|0.0023762
03:39:48|0.0023762
03:39:49|0.0023762
03:39:50|0.0023762
03:39:52|0.0023762
03:39:53|0.0023762
03:39:53|0.0023762
03:39:54|0.0023762
03:39:55|0.0023762
03:39:56|0.0023762
03:39:57|0.0023762
03:39:58|0.0023762
03:40:00|0.0023762
03:40:01|0.0023762
03:40:03|0.0023762
03:40:03|0.0023762
03:40:04|0.0023762
03:40:06|0.0023762
03:40:07|0.0023762
03:40:08|0.0023757
03:40:09|0.0023755
03:40:10|0.0023743
03:40:11|0.0023743
03:40:12|0.0023743
03:40:13|0.0023743
03:40:15|0.0023743
03:40:15|0.0023743
03:40:16|0.0023743
03:40:17|0.0023743
03:40:18|0.002374
03:40:19|0.002374
03:40:20|0.002374
03:40:21|0.002374
03:40:22|0.002374
03:40:23|0.002374
03:40:24|0.0023752
03:40:26|0.0023752
03:40:26|0.0023752
03:40:27|0.0023752
03:40:29|0.0023752
03:40:30|0.0023757
03:40:31|0.0023758
03:40:31|0.0023758
03:40:32|0.0023758
03:40:34|0.0023758
03:40:34|0.0023758
03:40:36|0.0023758
03:40:36|0.0023748
03:40:37|0.0023748
03:40:38|0.0023748
03:40:39|0.0023748
03:40:41|0.0023748
03:40:42|0.0023748
03:40:42|0.0023748
03:40:43|0.0023773
03:40:44|0.0023773
03:40:46|0.0023773
03:40:46|0.0023775
03:40:48|0.0023768
03:40:48|0.0023768
03:40:50|0.0023768
03:40:50|0.0023768
03:40:52|0.0023768
03:40:53|0.0023768
03:40:54|0.0023768
03:40:55|0.0023768
03:40:56|0.0023768
03:40:56|0.0023768
03:40:58|0.0023768
03:40:58|0.0023768
03:41:00|0.0023774
03:41:01|0.0023774
03:41:02|0.0023775
03:41:03|0.0023775
03:41:04|0.0023775
03:41:06|0.0023775
03:41:06|0.0023778
03:41:07|0.0023778
03:41:08|0.0023774
03:41:09|0.0023774
03:41:10|0.0023766
03:41:11|0.0023766
03:41:12|0.0023764
03:41:13|0.0023764
03:41:14|0.0023765
03:41:15|0.0023765
03:41:16|0.0023765
03:41:17|0.0023765
03:41:18|0.0023765
03:41:19|0.0023765
03:41:20|0.0023765
03:41:21|0.0023778
03:41:22|0.0023784
03:41:23|0.0023784
03:41:24|0.0023784
03:41:25|0.0023784
03:41:26|0.0023784
03:41:27|0.0023784
03:41:28|0.0023784
03:41:29|0.0023784
03:41:30|0.0023784
03:41:31|0.0023784
03:41:32|0.0023784
03:41:33|0.0023784
03:41:35|0.0023784
03:41:35|0.0023784
03:41:37|0.0023788
03:41:37|0.0023788
03:41:38|0.0023788
03:41:40|0.0023788
03:41:40|0.0023788
03:41:41|0.0023788
03:41:43|0.0023788
03:41:43|0.0023788
03:41:44|0.002379
03:41:45|0.002379
03:41:46|0.002379
03:41:47|0.002379
03:41:48|0.002379
03:41:49|0.0023792
03:41:51|0.0023792
03:41:51|0.0023792
03:41:52|0.0023792
03:41:53|0.0023792
03:41:54|0.0023792
03:41:55|0.0023792
03:41:56|0.0023792
03:41:57|0.0023792
03:41:59|0.0023792
03:42:00|0.0023792
03:42:01|0.0023792
03:42:02|0.0023792
03:42:03|0.0023779
03:42:04|0.0023779
03:42:06|0.0023779
03:42:07|0.0023779
03:42:08|0.0023779
03:42:08|0.0023779
03:42:10|0.0023779
03:42:10|0.0023789
03:42:11|0.0023789
03:42:12|0.0023789
03:42:14|0.0023789
03:42:14|0.0023789
03:42:16|0.0023789
03:42:17|0.0023789
03:42:18|0.0023791
03:42:19|0.0023791
03:42:20|0.0023791
03:42:20|0.0023791
03:42:21|0.0023791
03:42:23|0.0023791
03:42:24|0.0023791
03:42:25|0.0023791
03:42:26|0.0023791
03:42:27|0.0023791
03:42:28|0.0023791
03:42:30|0.0023791
03:42:30|0.0023791
03:42:31|0.0023791
03:42:32|0.0023791
03:42:33|0.0023791
03:42:34|0.0023791
03:42:35|0.0023796
03:42:37|0.0023796
03:42:37|0.0023794
03:42:39|0.0023794
03:42:39|0.0023794
03:42:41|0.0023794
03:42:42|0.0023793
03:42:42|0.0023793
03:42:44|0.0023793
03:42:44|0.0023774
03:42:46|0.0023774
03:42:46|0.0023774
03:42:47|0.0023774
03:42:48|0.0023774
03:42:49|0.0023774
03:42:50|0.0023774
03:42:51|0.0023774
03:42:52|0.0023784
03:42:54|0.0023784
03:42:54|0.0023784
03:42:55|0.0023784
03:42:56|0.0023784
03:42:58|0.0023784
03:42:58|0.0023784
03:43:00|0.0023784
03:43:01|0.0023784
03:43:01|0.0023784
03:43:03|0.0023784
03:43:04|0.0023783
03:43:05|0.0023782
03:43:07|0.0023782
03:43:07|0.0023782
03:43:08|0.0023782
03:43:09|0.0023782
03:43:10|0.0023782
03:43:11|0.0023782
03:43:12|0.0023782
03:43:13|0.0023782
03:43:14|0.0023782
03:43:15|0.0023782
03:43:16|0.0023782
03:43:17|0.0023782
03:43:18|0.0023782
03:43:19|0.0023782
03:43:20|0.0023782
03:43:21|0.0023782
03:43:23|0.0023782
03:43:24|0.002378
03:43:25|0.0023782
03:43:25|0.0023782
03:43:27|0.0023782
03:43:28|0.0023782
03:43:29|0.0023782
03:43:30|0.0023782
03:43:31|0.0023782
03:43:32|0.0023782
03:43:33|0.0023776
03:43:34|0.0023776
03:43:35|0.0023776
03:43:36|0.0023766
03:43:37|0.0023766
03:43:38|0.0023766
03:43:39|0.0023766
03:43:39|0.0023781
03:43:41|0.0023781
03:43:42|0.0023779
03:43:43|0.0023779
03:43:43|0.0023779
03:43:45|0.0023779
03:43:46|0.0023779
03:43:47|0.0023779
03:43:48|0.0023779
03:43:49|0.0023779
03:43:50|0.0023779
03:43:51|0.0023779
03:43:52|0.0023779
03:43:53|0.0023779
03:43:54|0.0023779
03:43:55|0.0023779
03:43:56|0.0023779
03:43:57|0.0023779
03:43:58|0.0023779
03:43:59|0.0023779
03:44:00|0.0023783
03:44:01|0.0023783
03:44:02|0.0023783
03:44:03|0.0023783
03:44:05|0.0023783
03:44:06|0.0023783
03:44:07|0.0023783
03:44:08|0.0023783
03:44:09|0.0023787
03:44:10|0.0023787
03:44:12|0.0023787
03:44:12|0.0023787
03:44:13|0.0023789
03:44:15|0.0023792
03:44:15|0.0023792
03:44:17|0.0023792
03:44:17|0.0023792
03:44:19|0.0023792
03:44:20|0.0023792
03:44:20|0.0023801
03:44:21|0.0023801
03:44:22|0.0023801
03:44:23|0.0023801
03:44:24|0.0023792
03:44:26|0.0023788
03:44:27|0.0023788
03:44:28|0.0023788
03:44:29|0.0023788
03:44:30|0.0023788
03:44:31|0.0023788
03:44:32|0.0023788
03:44:32|0.0023788
03:44:34|0.0023788
03:44:35|0.0023788
03:44:36|0.0023797
03:44:37|0.0023797
03:44:37|0.0023797
03:44:39|0.0023797
03:44:40|0.0023794
03:44:41|0.0023794
03:44:42|0.0023794
03:44:43|0.0023794
03:44:45|0.0023796
03:44:45|0.0023796
03:44:46|0.0023796
03:44:47|0.0023796
03:44:48|0.0023796
03:44:49|0.0023796
03:44:50|0.0023796
03:44:52|0.0023796
03:44:52|0.0023789
03:44:53|0.0023789
03:44:54|0.0023789
03:44:55|0.0023789
03:44:56|0.0023789
03:44:57|0.0023789
03:44:58|0.0023789
03:44:59|0.0023789
03:45:00|0.0023789
03:45:01|0.0023789
03:45:03|0.0023789
03:45:03|0.0023789
03:45:05|0.0023789
03:45:06|0.0023789
03:45:07|0.0023789
03:45:09|0.0023789
03:45:10|0.0023789
03:45:11|0.0023789
03:45:13|0.0023813
03:45:13|0.0023813
03:45:14|0.0023813
03:45:15|0.0023813
03:45:16|0.0023813
03:45:17|0.0023813
03:45:18|0.0023813
03:45:19|0.0023813
03:45:20|0.0023813
03:45:21|0.0023813
03:45:22|0.0023813
03:45:23|0.0023813
03:45:24|0.0023804
03:45:25|0.0023804
03:45:26|0.0023804
03:45:27|0.0023804
03:45:28|0.0023801
03:45:29|0.0023801
03:45:30|0.0023801
03:45:31|0.0023801
03:45:32|0.0023801
03:45:33|0.0023801
03:45:34|0.0023796
03:45:35|0.0023802
03:45:36|0.0023799
03:45:37|0.0023799
03:45:38|0.0023799
03:45:39|0.0023799
03:45:41|0.0023799
03:45:41|0.0023799
03:45:42|0.0023799
03:45:43|0.0023799
03:45:44|0.0023828
03:45:45|0.0023829
03:45:46|0.0023829
03:45:48|0.0023829
03:45:48|0.0023829
03:45:49|0.0023829
03:45:50|0.0023829
03:45:51|0.0023829
03:45:53|0.0023829
03:45:54|0.0023829
03:45:54|0.0023829
03:45:56|0.0023829
03:45:56|0.0023829
03:45:57|0.0023829
03:45:58|0.0023816
03:45:59|0.0023816
03:46:01|0.0023823
03:46:01|0.0023823
03:46:03|0.002381
03:46:04|0.002381
03:46:05|0.002381
03:46:06|0.002381
03:46:07|0.002381
03:46:09|0.002381
03:46:10|0.002381
03:46:11|0.002381
03:46:13|0.002381
03:46:14|0.0023806
03:46:15|0.0023806
03:46:16|0.0023806
03:46:17|0.0023806
03:46:18|0.0023828
03:46:19|0.0023828
03:46:20|0.0023828
03:46:21|0.0023828
03:46:22|0.0023828
03:46:24|0.0023819
03:46:24|0.0023819
03:46:26|0.0023819
03:46:27|0.0023813
03:46:28|0.0023813
03:46:28|0.0023813
03:46:29|0.0023812
03:46:30|0.0023812
03:46:31|0.0023812
03:46:33|0.0023812
03:46:34|0.0023812
03:46:35|0.0023812
03:46:36|0.0023812
03:46:37|0.0023812
03:46:37|0.0023815
03:46:38|0.0023815
03:46:40|0.0023815
03:46:41|0.0023815
03:46:42|0.0023815
03:46:43|0.0023818
03:46:43|0.0023818
03:46:45|0.0023818
03:46:46|0.0023804
03:46:47|0.0023804
03:46:48|0.0023804
03:46:49|0.0023803
03:46:50|0.0023803
03:46:51|0.002379
03:46:52|0.002379
03:46:53|0.002379
03:46:54|0.0023788
03:46:55|0.0023788
03:46:56|0.0023788
03:46:57|0.0023788
03:46:58|0.0023788
03:46:59|0.0023788
03:47:00|0.0023788
03:47:01|0.0023788
03:47:02|0.0023788
03:47:03|0.0023788
03:47:04|0.0023788
03:47:05|0.0023788
03:47:06|0.0023788
03:47:08|0.0023788
03:47:08|0.0023788
03:47:10|0.0023788
03:47:11|0.0023788
03:47:11|0.0023788
03:47:13|0.0023788
03:47:14|0.0023764
03:47:15|0.0023764
03:47:16|0.0023764
03:47:17|0.0023764
03:47:18|0.0023764
03:47:19|0.0023764
03:47:20|0.0023771
03:47:21|0.0023771
03:47:23|0.0023764
03:47:23|0.0023763
03:47:25|0.0023764
03:47:26|0.0023764
03:47:27|0.0023764
03:47:27|0.0023764
03:47:29|0.0023764
03:47:30|0.0023766
03:47:31|0.0023763
03:47:31|0.0023763
03:47:33|0.0023763
03:47:33|0.0023763
03:47:35|0.0023763
03:47:36|0.0023763
03:47:36|0.0023763
03:47:37|0.0023763
03:47:38|0.0023763
03:47:40|0.0023763
03:47:41|0.0023763
03:47:43|0.0023763
03:47:43|0.0023763
03:47:44|0.0023763
03:47:45|0.0023763
03:47:46|0.0023763
03:47:47|0.0023763
03:47:48|0.0023763
03:47:49|0.0023763
03:47:50|0.0023755
03:47:52|0.0023755
03:47:52|0.0023755
03:47:53|0.0023755
03:47:54|0.0023755
03:47:55|0.0023755
03:47:56|0.0023755
03:47:58|0.0023755
03:47:59|0.0023755
03:47:59|0.0023755
03:48:01|0.0023755
03:48:02|0.0023755
03:48:02|0.0023753
03:48:03|0.0023753
03:48:04|0.0023759
03:48:05|0.0023759
03:48:07|0.0023759
03:48:08|0.0023759
03:48:10|0.0023759
03:48:10|0.0023759
03:48:11|0.0023759
03:48:12|0.0023759
03:48:14|0.0023759
03:48:15|0.0023759
03:48:16|0.0023759
03:48:17|0.0023759
03:48:18|0.0023759
03:48:19|0.0023759
03:48:20|0.0023759
03:48:21|0.0023759
03:48:22|0.0023744
03:48:23|0.0023744
03:48:24|0.0023744
03:48:25|0.0023744
03:48:26|0.0023744
03:48:27|0.0023744
03:48:28|0.0023744
03:48:29|0.0023744
03:48:30|0.0023744
03:48:32|0.0023744
03:48:33|0.0023736
03:48:34|0.0023736
03:48:35|0.0023736
03:48:35|0.0023736
03:48:36|0.0023739
03:48:37|0.0023738
03:48:39|0.0023738
03:48:40|0.0023738
03:48:41|0.0023738
03:48:42|0.0023738
03:48:43|0.0023738
03:48:44|0.0023738
03:48:45|0.0023738
03:48:46|0.0023738
03:48:47|0.0023738
03:48:48|0.0023738
03:48:49|0.0023761
03:48:50|0.0023761
03:48:51|0.0023751
03:48:52|0.0023746
03:48:53|0.0023746
03:48:54|0.0023746
03:48:55|0.0023746
03:48:56|0.0023746
03:48:57|0.0023746
03:48:58|0.0023746
03:48:59|0.0023746
03:49:01|0.0023746
03:49:01|0.0023746
03:49:02|0.0023746
03:49:03|0.0023746
03:49:04|0.0023746
03:49:05|0.0023746
03:49:06|0.0023746
03:49:07|0.0023746
03:49:08|0.0023746
03:49:10|0.0023746
03:49:11|0.0023746
03:49:12|0.0023746
03:49:12|0.0023746
03:49:14|0.0023746
03:49:15|0.0023746
03:49:16|0.0023746
03:49:17|0.0023746
03:49:18|0.0023732
03:49:19|0.0023732
03:49:20|0.0023732
03:49:21|0.0023732
03:49:22|0.0023732
03:49:23|0.0023737
03:49:24|0.0023737
03:49:25|0.0023737
03:49:26|0.0023737
03:49:27|0.0023737
03:49:28|0.0023724
03:49:29|0.0023724
03:49:30|0.0023724
03:49:31|0.0023724
03:49:32|0.0023721
03:49:33|0.0023726
03:49:34|0.0023726
03:49:35|0.0023726
03:49:36|0.002372
03:49:37|0.002372
03:49:39|0.002372
03:49:39|0.002372
03:49:40|0.002372
03:49:41|0.002372
03:49:42|0.002372
03:49:43|0.002372
03:49:44|0.002372
03:49:45|0.002372
03:49:46|0.0023717
03:49:48|0.0023717
03:49:48|0.0023717
03:49:49|0.0023717
03:49:50|0.0023717
03:49:51|0.0023717
03:49:53|0.0023715
03:49:53|0.0023715
03:49:54|0.0023715
03:49:55|0.0023715
03:49:56|0.0023715
03:49:57|0.0023715
03:49:58|0.0023715
03:49:59|0.0023716
03:50:00|0.0023716
03:50:01|0.0023716
03:50:02|0.0023716
03:50:03|0.0023714
03:50:04|0.0023714
03:50:05|0.0023714
03:50:06|0.0023714
03:50:07|0.0023714
03:50:08|0.002372
03:50:10|0.0023721
03:50:11|0.0023721
03:50:12|0.0023721
03:50:14|0.0023744
03:50:14|0.0023744
03:50:15|0.0023744
03:50:16|0.0023744
03:50:18|0.0023749
03:50:18|0.0023749
03:50:20|0.0023749
03:50:21|0.0023749
03:50:21|0.0023749
03:50:23|0.0023749
03:50:23|0.0023753
03:50:25|0.0023755
03:50:25|0.0023755
03:50:27|0.0023755
03:50:27|0.0023755
03:50:28|0.0023755
03:50:29|0.0023755
03:50:30|0.0023755
03:50:32|0.0023755
03:50:33|0.0023751
03:50:33|0.0023751
03:50:34|0.0023751
03:50:35|0.0023751
03:50:37|0.0023751
03:50:37|0.0023751
03:50:38|0.0023751
03:50:39|0.0023751
03:50:40|0.0023751
03:50:42|0.0023751
03:50:42|0.0023751
03:50:43|0.0023751
03:50:44|0.0023751
03:50:46|0.0023751
03:50:47|0.0023751
03:50:48|0.0023751
03:50:49|0.0023751
03:50:50|0.0023751
03:50:51|0.0023751
03:50:52|0.0023751
03:50:53|0.0023751
03:50:54|0.0023751
03:50:55|0.0023751
03:50:56|0.0023751
03:50:57|0.0023751
03:50:59|0.0023751
03:51:00|0.0023767
03:51:00|0.0023767
03:51:01|0.0023767
03:51:02|0.0023767
03:51:04|0.0023767
03:51:05|0.0023767
03:51:05|0.0023767
03:51:06|0.0023767
03:51:07|0.0023775
03:51:08|0.0023775
03:51:10|0.0023775
03:51:11|0.0023777
03:51:12|0.0023777
03:51:14|0.0023777
03:51:15|0.0023777
03:51:15|0.0023777
03:51:17|0.002379
03:51:18|0.0023794
03:51:19|0.0023793
03:51:20|0.0023793
03:51:21|0.0023793
03:51:22|0.0023793
03:51:23|0.0023793
03:51:24|0.0023793
03:51:26|0.0023785
03:51:26|0.0023785
03:51:28|0.0023789
03:51:29|0.0023789
03:51:30|0.0023789
03:51:31|0.0023789
03:51:32|0.0023789
03:51:33|0.0023789
03:51:34|0.0023789
03:51:35|0.0023789
03:51:36|0.0023789
03:51:37|0.0023789
03:51:38|0.0023789
03:51:39|0.0023789
03:51:40|0.0023789
03:51:42|0.0023789
03:51:42|0.0023789
03:51:43|0.0023789
03:51:44|0.0023789
03:51:45|0.0023789
03:51:46|0.0023789
03:51:47|0.0023785
03:51:48|0.0023785
03:51:49|0.0023785
03:51:50|0.0023785
03:51:51|0.0023792
03:51:52|0.0023792
03:51:53|0.0023792
03:51:54|0.0023794
03:51:55|0.0023794
03:51:56|0.0023794
03:51:58|0.0023794
03:51:59|0.0023779
03:51:59|0.0023779
03:52:01|0.0023779
03:52:01|0.0023779
03:52:02|0.0023779
03:52:03|0.0023779
03:52:05|0.0023773
03:52:05|0.0023773
03:52:07|0.0023773
03:52:07|0.0023773
03:52:09|0.0023773
03:52:09|0.0023773
03:52:10|0.0023773
03:52:12|0.0023773
03:52:13|0.0023773
03:52:15|0.0023773
03:52:16|0.0023773
03:52:17|0.0023773
03:52:18|0.0023773
03:52:19|0.0023773
03:52:20|0.0023773
03:52:21|0.0023773
03:52:22|0.0023773
03:52:23|0.0023781
03:52:24|0.0023777
03:52:25|0.0023777
03:52:26|0.0023777
03:52:27|0.0023777
03:52:28|0.0023777
03:52:29|0.0023777
03:52:31|0.0023777
03:52:31|0.0023777
03:52:32|0.0023777
03:52:33|0.0023777
03:52:34|0.0023777
03:52:35|0.0023777
03:52:36|0.0023777
03:52:37|0.0023777
03:52:38|0.0023777
03:52:39|0.0023777
03:52:40|0.0023765
03:52:42|0.0023765
03:52:42|0.0023765
03:52:43|0.0023765
03:52:44|0.0023765
03:52:45|0.0023765
03:52:47|0.0023765
03:52:47|0.0023765
03:52:48|0.0023765
03:52:49|0.0023765
03:52:50|0.0023773
03:52:52|0.0023773
03:52:52|0.0023773
03:52:53|0.0023773
03:52:54|0.0023773
03:52:55|0.0023776
03:52:56|0.0023776
03:52:58|0.0023776
03:52:58|0.0023776
03:52:59|0.0023776
03:53:00|0.0023776
03:53:01|0.0023776
03:53:03|0.0023776
03:53:03|0.0023776
03:53:04|0.0023765
03:53:05|0.0023765
03:53:06|0.0023767
03:53:07|0.0023767
03:53:08|0.0023767
03:53:09|0.0023767
03:53:11|0.0023767
03:53:11|0.0023767
03:53:13|0.0023767
03:53:14|0.0023767
03:53:15|0.0023767
03:53:16|0.0023767
03:53:17|0.0023767
03:53:19|0.0023761
03:53:20|0.0023761
03:53:21|0.0023758
03:53:22|0.0023752
03:53:22|0.0023752
03:53:23|0.0023752
03:53:25|0.0023752
03:53:25|0.0023752
03:53:26|0.0023752
03:53:27|0.0023752
03:53:29|0.0023752
03:53:29|0.0023752
03:53:30|0.0023752
03:53:31|0.0023752
03:53:32|0.0023752
03:53:33|0.0023752
03:53:35|0.002375
03:53:36|0.002375
03:53:37|0.002375
03:53:37|0.002375
03:53:39|0.002375
03:53:39|0.002375
03:53:41|0.002375
03:53:42|0.002375
03:53:43|0.0023751
03:53:43|0.002375
03:53:44|0.002375
03:53:46|0.0023753
03:53:47|0.0023753
03:53:48|0.0023753
03:53:49|0.0023753
03:53:50|0.0023753
03:53:51|0.0023753
03:53:51|0.0023753
03:53:53|0.0023753
03:53:54|0.0023753
03:53:55|0.0023753
03:53:56|0.0023753
03:53:57|0.0023753
03:53:58|0.0023753
03:53:58|0.0023753
03:54:00|0.0023736
03:54:01|0.0023737
03:54:02|0.0023731
03:54:03|0.002373
03:54:04|0.002373
03:54:05|0.002373
03:54:06|0.0023713
03:54:07|0.0023713
03:54:08|0.0023713
03:54:09|0.0023712
03:54:10|0.0023714
03:54:11|0.0023714
03:54:12|0.0023714
03:54:13|0.0023714
03:54:15|0.0023714
03:54:16|0.0023714
03:54:17|0.0023714
03:54:17|0.0023714
03:54:19|0.0023714
03:54:20|0.0023714
03:54:21|0.0023714
03:54:22|0.0023714
03:54:23|0.0023714
03:54:24|0.0023714
03:54:26|0.0023714
03:54:26|0.0023714
03:54:28|0.0023714
03:54:29|0.0023714
03:54:30|0.0023714
03:54:31|0.0023714
03:54:32|0.0023714
03:54:33|0.0023714
03:54:34|0.0023719
03:54:35|0.0023719
03:54:36|0.0023732
03:54:37|0.0023732
03:54:38|0.0023732
03:54:39|0.0023742
03:54:40|0.0023742
03:54:41|0.0023732
03:54:42|0.0023732
03:54:43|0.0023732
03:54:44|0.0023732
03:54:45|0.0023731
03:54:46|0.0023729
03:54:47|0.0023729
03:54:48|0.0023729
03:54:49|0.0023729
03:54:50|0.0023731
03:54:51|0.0023731
03:54:52|0.0023731
03:54:53|0.0023731
03:54:54|0.0023731
03:54:55|0.0023731
03:54:56|0.0023731
03:54:57|0.0023731
03:54:58|0.0023731
03:55:00|0.0023731
03:55:00|0.0023731
03:55:01|0.0023731
03:55:02|0.0023731
03:55:03|0.0023731
03:55:04|0.0023731
03:55:05|0.0023731
03:55:06|0.0023731
03:55:07|0.0023731
03:55:08|0.0023731
03:55:10|0.0023731
03:55:11|0.0023731
03:55:11|0.0023731
03:55:12|0.0023731
03:55:14|0.0023731
03:55:15|0.0023731
03:55:16|0.0023731
03:55:17|0.0023731
03:55:19|0.0023737
03:55:20|0.0023737
03:55:21|0.0023737
03:55:22|0.0023743
03:55:23|0.0023743
03:55:24|0.0023743
03:55:25|0.0023743
03:55:26|0.0023748
03:55:27|0.0023748
03:55:28|0.0023748
03:55:29|0.0023748
03:55:30|0.0023748
03:55:31|0.0023748
03:55:33|0.0023763
03:55:33|0.0023763
03:55:34|0.0023763
03:55:35|0.0023771
03:55:36|0.0023763
03:55:37|0.0023763
03:55:38|0.0023763
03:55:39|0.0023763
03:55:40|0.0023763
03:55:42|0.0023766
03:55:42|0.0023771
03:55:43|0.0023771
03:55:44|0.0023771
03:55:46|0.0023771
03:55:47|0.0023771
03:55:48|0.0023755
03:55:49|0.0023755
03:55:49|0.0023755
03:55:50|0.0023755
03:55:52|0.0023755
03:55:52|0.0023755
03:55:54|0.0023755
03:55:55|0.0023755
03:55:56|0.0023755
03:55:56|0.0023755
03:55:58|0.0023765
03:55:58|0.0023758
03:55:59|0.0023758
03:56:00|0.0023758
03:56:01|0.0023758
03:56:02|0.0023758
03:56:03|0.0023778
03:56:04|0.0023778
03:56:06|0.0023778
03:56:06|0.0023778
03:56:08|0.0023778
03:56:08|0.0023778
03:56:09|0.0023778
03:56:10|0.0023778
03:56:11|0.0023778
03:56:13|0.0023778
03:56:14|0.0023778
03:56:14|0.0023778
03:56:16|0.0023778
03:56:18|0.0023778
03:56:19|0.002378
03:56:20|0.002378
03:56:21|0.002378
03:56:22|0.002378
03:56:23|0.002378
03:56:24|0.002378
03:56:25|0.002378
03:56:26|0.002378
03:56:27|0.002378
03:56:28|0.002378
03:56:29|0.002378
03:56:30|0.002378
03:56:34|0.002378
03:56:35|0.0023772
03:56:36|0.0023772
03:56:37|0.002377
03:56:38|0.002377
03:56:39|0.002377
03:56:40|0.002377
03:56:42|0.002377
03:56:42|0.002377
03:56:43|0.002377
03:56:44|0.0023769
03:56:45|0.0023769
03:56:46|0.0023769
03:56:47|0.0023769
03:56:48|0.0023769
03:56:50|0.002376
03:56:50|0.002376
03:56:52|0.002376
03:56:52|0.002376
03:56:53|0.002376
03:56:55|0.002376
03:56:55|0.002376
03:56:56|0.002376
03:56:57|0.002376
03:56:58|0.002376
03:57:00|0.002376
03:57:01|0.002376
03:57:01|0.002376
03:57:02|0.002376
03:57:03|0.002376
03:57:04|0.002376
03:57:05|0.002376
03:57:07|0.002376
03:57:08|0.002376
03:57:08|0.002376
03:57:09|0.002376
03:57:10|0.002376
03:57:12|0.002376
03:57:12|0.002376
03:57:14|0.002376
03:57:15|0.002376
03:57:16|0.002376
03:57:17|0.002376
03:57:19|0.002376
03:57:19|0.002376
03:57:21|0.002376
03:57:22|0.002376
03:57:23|0.002376
03:57:24|0.002376
03:57:25|0.002376
03:57:27|0.002376
03:57:28|0.002376
03:57:29|0.002376
03:57:30|0.002376
03:57:32|0.002376
03:57:32|0.002376
03:57:33|0.002376
03:57:34|0.002376
03:57:35|0.0023767
03:57:37|0.0023756
03:57:37|0.0023756
03:57:38|0.0023756
03:57:39|0.0023756
03:57:40|0.0023756
03:57:41|0.0023756
03:57:42|0.0023756
03:57:44|0.0023756
03:57:45|0.0023756
03:57:45|0.0023756
03:57:47|0.0023756
03:57:48|0.0023756
03:57:48|0.0023756
03:57:50|0.0023756
03:57:50|0.0023756
03:57:51|0.0023756
03:57:52|0.0023756
03:57:53|0.0023756
03:57:54|0.0023756
03:57:55|0.0023756
03:57:57|0.0023756
03:57:58|0.0023756
03:57:59|0.0023756
03:58:00|0.0023756
03:58:01|0.0023756
03:58:02|0.0023756
03:58:02|0.0023756
03:58:04|0.0023756
03:58:05|0.0023756
03:58:06|0.0023756
03:58:07|0.0023756
03:58:08|0.0023756
03:58:09|0.0023756
03:58:10|0.0023756
03:58:11|0.0023756
03:58:12|0.0023756
03:58:13|0.0023756
03:58:14|0.0023756
03:58:15|0.0023756
03:58:16|0.0023756
03:58:17|0.0023756
03:58:19|0.0023756
03:58:19|0.0023756
03:58:20|0.0023756
03:58:22|0.0023756
03:58:22|0.0023762
03:58:23|0.0023762
03:58:24|0.0023762
03:58:26|0.0023762
03:58:27|0.0023762
03:58:28|0.0023762
03:58:29|0.0023762
03:58:30|0.0023762
03:58:31|0.0023762
03:58:32|0.0023762
03:58:33|0.0023762
03:58:34|0.0023762
03:58:35|0.0023762
03:58:36|0.0023762
03:58:37|0.0023762
03:58:38|0.0023762
03:58:39|0.0023762
03:58:40|0.0023762
03:58:41|0.0023762
03:58:42|0.0023762
03:58:43|0.0023762
03:58:44|0.0023762
03:58:45|0.0023762
03:58:46|0.0023762
03:58:47|0.0023762
03:58:48|0.0023762
03:58:50|0.0023762
03:58:50|0.0023743
03:58:51|0.0023743
03:58:52|0.0023743
03:58:53|0.0023743
03:58:54|0.0023743
03:58:55|0.002375
03:58:56|0.002375
03:58:57|0.002375
03:58:58|0.002375
03:58:59|0.002375
03:59:00|0.002375
03:59:01|0.002375
03:59:02|0.002375
03:59:03|0.002375
03:59:04|0.002375
03:59:06|0.002375
03:59:06|0.002375
03:59:07|0.002375
03:59:08|0.002375
03:59:09|0.002375
03:59:10|0.002375
03:59:11|0.002375
03:59:12|0.002375
03:59:13|0.002375
03:59:14|0.002375
03:59:15|0.002375
03:59:17|0.002375
03:59:17|0.002375
03:59:18|0.002375
03:59:20|0.002375
03:59:21|0.002375
03:59:22|0.0023758
03:59:23|0.0023743
03:59:24|0.0023743
03:59:25|0.0023743
03:59:26|0.0023738
03:59:28|0.0023738
03:59:29|0.0023738
03:59:30|0.0023738
03:59:31|0.0023738
03:59:33|0.0023759
03:59:33|0.0023759
03:59:35|0.0023759
03:59:35|0.0023763
03:59:36|0.0023763
03:59:37|0.0023762
03:59:38|0.0023762
03:59:39|0.0023762
03:59:40|0.0023762
03:59:41|0.0023762
03:59:43|0.0023754
03:59:43|0.002376
03:59:45|0.002376
03:59:46|0.002376
03:59:46|0.002376
03:59:48|0.002376
03:59:48|0.002376
03:59:50|0.0023763
03:59:50|0.0023763
03:59:52|0.0023763
03:59:52|0.0023763
03:59:54|0.0023762
03:59:54|0.0023762
03:59:55|0.0023762
03:59:56|0.0023762
03:59:57|0.0023762
03:59:58|0.0023762
03:59:59|0.0023762
04:00:01|0.0023752
04:00:01|0.0023752
04:00:02|0.0023752
04:00:03|0.0023752
04:00:04|0.0023752
04:00:05|0.0023752
04:00:07|0.0023752
04:00:07|0.0023752
04:00:09|0.0023767
04:00:09|0.0023772
04:00:10|0.0023772
04:00:12|0.002377
04:00:12|0.0023769
04:00:13|0.0023769
04:00:14|0.0023769
04:00:16|0.0023769
04:00:16|0.0023769
04:00:17|0.0023769
04:00:19|0.0023769
04:00:20|0.0023769
04:00:21|0.0023769
04:00:21|0.0023769
04:00:23|0.0023769
04:00:24|0.0023769
04:00:26|0.0023769
04:00:26|0.0023769
04:00:28|0.0023769
04:00:29|0.0023787
04:00:30|0.0023787
04:00:31|0.0023787
04:00:32|0.0023782
04:00:32|0.0023782
04:00:33|0.0023782
04:00:34|0.0023782
04:00:36|0.0023782
04:00:37|0.0023782
04:00:38|0.0023782
04:00:38|0.0023782
04:00:39|0.0023796
04:00:41|0.0023794
04:00:42|0.0023795
04:00:42|0.0023795
04:00:44|0.00238
04:00:45|0.0023807
04:00:46|0.0023809
04:00:47|0.0023809
04:00:48|0.0023809
04:00:49|0.0023809
04:00:50|0.0023809
04:00:50|0.0023809
04:00:52|0.0023809
04:00:53|0.0023809
04:00:54|0.0023809
04:00:54|0.0023821
04:00:56|0.0023821
04:00:57|0.0023821
04:00:58|0.0023821
04:00:59|0.0023821
04:01:00|0.0023821
04:01:01|0.0023796
04:01:02|0.0023796
04:01:03|0.0023796
04:01:04|0.0023796
04:01:05|0.0023796
04:01:06|0.0023796
04:01:07|0.0023796
04:01:07|0.0023796
04:01:09|0.0023796
04:01:09|0.0023796
04:01:10|0.0023796
04:01:12|0.0023796
04:01:12|0.0023796
04:01:13|0.0023796
04:01:15|0.0023796
04:01:16|0.0023796
04:01:16|0.0023796
04:01:18|0.0023796
04:01:19|0.0023804
04:01:20|0.0023805
04:01:21|0.0023805
04:01:23|0.0023812
04:01:24|0.0023808
04:01:26|0.0023808
04:01:26|0.0023812
04:01:27|0.0023812
04:01:28|0.0023812
04:01:30|0.0023812
04:01:31|0.0023812
04:01:32|0.0023812
04:01:33|0.0023812
04:01:34|0.0023822
04:01:35|0.0023822
04:01:36|0.0023826
04:01:36|0.0023826
04:01:38|0.0023826
04:01:39|0.0023826
04:01:40|0.0023816
04:01:41|0.0023816
04:01:41|0.0023816
04:01:43|0.0023816
04:01:44|0.0023822
04:01:45|0.0023822
04:01:46|0.0023822
04:01:47|0.0023822
04:01:48|0.0023822
04:01:49|0.0023822
04:01:50|0.0023822
04:01:51|0.0023822
04:01:52|0.0023822
04:01:53|0.0023816
04:01:54|0.0023816
04:01:55|0.0023816
04:01:56|0.0023816
04:01:57|0.0023816
04:01:58|0.0023816
04:01:59|0.0023816
04:02:00|0.0023816
04:02:01|0.0023816
04:02:01|0.0023816
04:02:03|0.0023816
04:02:04|0.0023816
04:02:04|0.0023816
04:02:05|0.0023816
04:02:07|0.0023799
04:02:08|0.0023799
04:02:09|0.0023799
04:02:10|0.00238
04:02:11|0.00238
04:02:12|0.00238
04:02:12|0.0023798
04:02:13|0.0023798
04:02:15|0.0023798
04:02:16|0.0023787
04:02:16|0.0023787
04:02:18|0.0023787
04:02:19|0.0023787
04:02:19|0.0023787
04:02:21|0.0023787
04:02:22|0.0023787
04:02:24|0.0023787
04:02:25|0.0023787
04:02:26|0.0023787
04:02:27|0.0023782
04:02:28|0.0023782
04:02:29|0.0023782
04:02:31|0.0023782
04:02:31|0.0023782
04:02:32|0.0023782
04:02:34|0.002379
04:02:34|0.002379
04:02:36|0.002379
04:02:37|0.002379
04:02:38|0.0023795
04:02:39|0.0023795
04:02:40|0.0023795
04:02:40|0.0023795
04:02:41|0.0023795
04:02:42|0.0023795
04:02:43|0.0023795
04:02:44|0.0023784
04:02:46|0.0023784
04:02:46|0.0023784
04:02:48|0.0023784
04:02:48|0.0023784
04:02:49|0.0023785
04:02:50|0.0023785
04:02:51|0.0023785
04:02:53|0.0023785
04:02:54|0.0023785
04:02:54|0.0023785
04:02:56|0.0023786
04:02:57|0.0023786
04:02:57|0.0023786
04:02:58|0.0023786
04:03:00|0.0023786
04:03:01|0.0023786
04:03:01|0.0023786
04:03:02|0.0023786
04:03:03|0.0023786
04:03:05|0.0023786
04:03:05|0.0023786
04:03:06|0.0023786
04:03:08|0.0023786
04:03:09|0.0023786
04:03:10|0.0023786
04:03:11|0.0023786
04:03:11|0.0023786
04:03:13|0.0023786
04:03:14|0.0023786
04:03:15|0.0023786
04:03:16|0.0023786
04:03:17|0.0023775
04:03:18|0.0023775
04:03:19|0.0023775
04:03:20|0.0023774
04:03:21|0.0023773
04:03:22|0.0023773
04:03:23|0.0023773
04:03:25|0.0023773
04:03:26|0.0023773
04:03:27|0.0023773
04:03:28|0.0023773
04:03:30|0.0023769
04:03:30|0.0023769
04:03:31|0.0023769
04:03:32|0.0023769
04:03:33|0.0023769
04:03:35|0.0023769
04:03:36|0.0023769
04:03:37|0.0023749
04:03:37|0.0023749
04:03:39|0.0023749
04:03:40|0.0023749
04:03:41|0.0023749
04:03:42|0.0023749
04:03:43|0.0023749
04:03:43|0.0023749
04:03:45|0.0023749
04:03:46|0.0023749
04:03:46|0.0023749
04:03:47|0.0023749
04:03:48|0.0023749
04:03:50|0.0023751
04:03:51|0.0023751
04:03:51|0.002374
04:03:52|0.002374
04:03:54|0.002374
04:03:55|0.0023746
04:03:56|0.0023742
04:03:57|0.0023739
04:03:58|0.0023739
04:03:58|0.0023739
04:04:00|0.0023739
04:04:01|0.002375
04:04:01|0.002375
04:04:03|0.0023758
04:04:04|0.0023758
04:04:05|0.0023758
04:04:06|0.0023758
04:04:07|0.0023758
04:04:08|0.0023761
04:04:09|0.0023761
04:04:10|0.0023769
04:04:11|0.0023769
04:04:12|0.0023769
04:04:13|0.0023769
04:04:14|0.0023769
04:04:15|0.0023769
04:04:16|0.0023769
04:04:17|0.0023769
04:04:18|0.0023769
04:04:19|0.0023769
04:04:20|0.0023769
04:04:21|0.0023769
04:04:22|0.0023769
04:04:23|0.0023769
04:04:24|0.0023769
04:04:25|0.0023769
04:04:27|0.0023769
04:04:28|0.0023769
04:04:29|0.0023781
04:04:29|0.0023771
04:04:31|0.0023769
04:04:32|0.0023775
04:04:33|0.0023775
04:04:34|0.0023775
04:04:35|0.0023775
04:04:36|0.0023775
04:04:36|0.0023774
04:04:38|0.0023774
04:04:39|0.0023774
04:04:40|0.0023774
04:04:41|0.0023774
04:04:42|0.0023774
04:04:43|0.0023774
04:04:44|0.0023768
04:04:45|0.0023768
04:04:46|0.0023768
04:04:47|0.0023768
04:04:48|0.0023768
04:04:49|0.0023768
04:04:50|0.0023768
04:04:51|0.0023768
04:04:52|0.0023768
04:04:53|0.0023768
04:04:54|0.0023768
04:04:55|0.0023768
04:04:56|0.0023768
04:04:57|0.0023768
04:04:58|0.0023768
04:04:59|0.0023758
04:05:00|0.0023758
04:05:01|0.0023758
04:05:02|0.0023758
04:05:03|0.0023758
04:05:04|0.0023758
04:05:05|0.0023758
04:05:06|0.0023758
04:05:07|0.0023758
04:05:08|0.0023758
04:05:09|0.0023758
04:05:10|0.0023758
04:05:11|0.0023758
04:05:12|0.0023758
04:05:13|0.0023758
04:05:14|0.0023758
04:05:15|0.0023758
04:05:16|0.0023769
04:05:17|0.0023769
04:05:18|0.0023769
04:05:19|0.0023769
04:05:20|0.0023769
04:05:21|0.0023769
04:05:22|0.0023769
04:05:23|0.0023769
04:05:24|0.0023761
04:05:26|0.0023761
04:05:28|0.0023761
04:05:29|0.0023761
04:05:30|0.0023761
04:05:31|0.0023756
04:05:32|0.0023756
04:05:34|0.0023756
04:05:34|0.0023756
04:05:35|0.0023756
04:05:36|0.0023763
04:05:37|0.0023763
04:05:38|0.0023763
04:05:39|0.0023772
04:05:40|0.0023776
04:05:41|0.0023779
04:05:42|0.0023759
04:05:43|0.0023759
04:05:44|0.0023759
04:05:45|0.0023788
04:05:46|0.0023775
04:05:47|0.0023775
04:05:48|0.0023775
04:05:49|0.0023769
04:05:51|0.0023764
04:05:51|0.0023764
04:05:52|0.0023763
04:05:53|0.0023763
04:05:54|0.0023763
04:05:55|0.0023763
04:05:56|0.0023763
04:05:57|0.0023763
04:05:58|0.0023763
04:05:59|0.0023763
04:06:00|0.0023763
04:06:01|0.0023763
04:06:02|0.0023763
04:06:03|0.0023763
04:06:04|0.0023763
04:06:05|0.0023763
04:06:06|0.0023763
04:06:07|0.0023763
04:06:08|0.0023763
04:06:09|0.0023763
04:06:10|0.0023763
04:06:11|0.0023763
04:06:12|0.0023763
04:06:14|0.002375
04:06:15|0.002375
04:06:16|0.002375
04:06:17|0.002375
04:06:18|0.0023754
04:06:19|0.0023754
04:06:19|0.0023754
04:06:21|0.0023785
04:06:22|0.0023769
04:06:23|0.0023769
04:06:24|0.0023769
04:06:25|0.0023769
04:06:26|0.0023776
04:06:28|0.0023776
04:06:28|0.0023775
04:06:29|0.0023775
04:06:30|0.0023775
04:06:31|0.0023775
04:06:32|0.0023775
04:06:33|0.0023775
04:06:34|0.0023775
04:06:35|0.0023775
04:06:36|0.0023774
04:06:37|0.0023774
04:06:38|0.0023774
04:06:39|0.0023774
04:06:41|0.0023774
04:06:42|0.0023774
04:06:42|0.0023774
04:06:44|0.0023774
04:06:45|0.0023774
04:06:45|0.0023774
04:06:47|0.0023774
04:06:48|0.0023771
04:06:49|0.0023771
04:06:50|0.0023771
04:06:51|0.0023771
04:06:52|0.0023771
04:06:53|0.0023771
04:06:54|0.0023771
04:06:55|0.0023771
04:06:56|0.0023771
04:06:57|0.0023771
04:06:58|0.0023771
04:06:59|0.0023771
04:07:00|0.0023771
04:07:01|0.0023787
04:07:02|0.0023787
04:07:03|0.0023787
04:07:04|0.0023787
04:07:05|0.0023785
04:07:06|0.0023785
04:07:07|0.0023785
04:07:08|0.0023785
04:07:09|0.0023785
04:07:10|0.0023784
04:07:11|0.0023785
04:07:12|0.0023787
04:07:13|0.0023787
04:07:14|0.0023787
04:07:15|0.0023787
04:07:16|0.0023787
04:07:17|0.0023776
04:07:18|0.0023776
04:07:19|0.0023776
04:07:20|0.0023776
04:07:21|0.0023776
04:07:22|0.0023776
04:07:23|0.0023776
04:07:24|0.0023782
04:07:25|0.0023789
04:07:26|0.0023789
04:07:28|0.0023791
04:07:29|0.0023791
04:07:30|0.0023791
04:07:31|0.0023791
04:07:32|0.0023791
04:07:33|0.0023791
04:07:34|0.0023791
04:07:36|0.0023791
04:07:36|0.0023791
04:07:38|0.0023791
04:07:39|0.0023791
04:07:40|0.0023791
04:07:41|0.0023791
04:07:42|0.0023791
04:07:43|0.0023791
04:07:44|0.0023791
04:07:45|0.0023791
04:07:46|0.0023791
04:07:47|0.0023791
04:07:48|0.0023769
04:07:49|0.0023769
04:07:50|0.0023774
04:07:51|0.0023774
04:07:52|0.0023774
04:07:53|0.0023774
04:07:54|0.0023774
04:07:55|0.0023779
04:07:56|0.0023779
04:07:57|0.0023779
04:07:59|0.0023784
04:08:00|0.0023784
04:08:01|0.0023784
04:08:02|0.0023784
04:08:03|0.0023789
04:08:04|0.0023789
04:08:05|0.0023789
04:08:05|0.0023789
04:08:07|0.0023789
04:08:07|0.0023789
04:08:08|0.0023789
04:08:09|0.0023789
04:08:11|0.0023789
04:08:11|0.0023789
04:08:12|0.0023789
04:08:13|0.0023789
04:08:15|0.0023799
04:08:16|0.0023799
04:08:17|0.0023799
04:08:18|0.00238
04:08:19|0.0023785
04:08:20|0.0023779
04:08:21|0.0023779
04:08:22|0.0023779
04:08:23|0.002379
04:08:24|0.002379
04:08:25|0.002379
04:08:26|0.002379
04:08:27|0.002379
04:08:29|0.002379
04:08:30|0.0023785
04:08:31|0.0023781
04:08:33|0.0023781
04:08:34|0.0023772
04:08:35|0.002377
04:08:35|0.0023769
04:08:37|0.0023771
04:08:38|0.0023771
04:08:38|0.0023771
04:08:39|0.0023769
04:08:41|0.002377
04:08:41|0.002377
04:08:43|0.002377
04:08:44|0.002377
04:08:45|0.002377
04:08:45|0.002377
04:08:46|0.002377
04:08:48|0.002377
04:08:49|0.002377
04:08:50|0.002377
04:08:51|0.002377
04:08:51|0.002377
04:08:53|0.0023767
04:08:53|0.0023767
04:08:54|0.0023767
04:08:55|0.0023767
04:08:56|0.0023767
04:08:58|0.0023761
04:08:59|0.0023776
04:09:00|0.0023776
04:09:01|0.0023776
04:09:01|0.0023764
04:09:03|0.0023764
04:09:04|0.0023764
04:09:05|0.0023764
04:09:06|0.0023764
04:09:07|0.0023764
04:09:08|0.0023764
04:09:09|0.0023764
04:09:10|0.0023764
04:09:11|0.0023764
04:09:12|0.0023764
04:09:13|0.0023764
04:09:14|0.0023764
04:09:15|0.0023764
04:09:16|0.0023764
04:09:17|0.0023764
04:09:18|0.0023764
04:09:19|0.0023764
04:09:20|0.0023764
04:09:21|0.0023764
04:09:22|0.0023764
04:09:23|0.0023764
04:09:25|0.0023764
04:09:25|0.0023764
04:09:26|0.0023764
04:09:27|0.0023764
04:09:28|0.0023764
04:09:30|0.0023768
04:09:31|0.0023768
04:09:32|0.0023768
04:09:34|0.0023768
04:09:35|0.0023768
04:09:36|0.0023768
04:09:37|0.0023768
04:09:38|0.0023768
04:09:39|0.0023768
04:09:40|0.0023768
04:09:42|0.0023764
04:09:42|0.0023764
04:09:44|0.0023772
04:09:44|0.0023772
04:09:46|0.0023772
04:09:46|0.0023772
04:09:47|0.0023772
04:09:49|0.0023769
04:09:50|0.0023769
04:09:50|0.0023769
04:09:52|0.0023769
04:09:53|0.0023769
04:09:54|0.0023769
04:09:55|0.0023769
04:09:56|0.0023769
04:09:57|0.0023769
04:09:58|0.0023769
04:09:58|0.0023769
04:10:00|0.0023769
04:10:00|0.0023769
04:10:02|0.0023769
04:10:03|0.0023769
04:10:04|0.0023769
04:10:05|0.0023769
04:10:06|0.0023769
04:10:07|0.0023769
04:10:08|0.0023773
04:10:09|0.0023773
04:10:10|0.0023773
04:10:11|0.0023779
04:10:12|0.0023779
04:10:13|0.0023779
04:10:14|0.0023779
04:10:15|0.0023779
04:10:17|0.0023779
04:10:17|0.0023779
04:10:18|0.0023779
04:10:19|0.0023779
04:10:20|0.0023779
04:10:21|0.0023779
04:10:22|0.0023779
04:10:23|0.0023779
04:10:24|0.002378
04:10:25|0.002378
04:10:26|0.002378
04:10:27|0.002378
04:10:28|0.0023778
04:10:30|0.0023778
04:10:31|0.0023778
04:10:32|0.0023778
04:10:33|0.0023778
04:10:35|0.0023778
04:10:35|0.0023778
04:10:36|0.0023793
04:10:38|0.0023793
04:10:39|0.0023802
04:10:40|0.0023802
04:10:41|0.0023802
04:10:42|0.0023802
04:10:43|0.0023802
04:10:44|0.0023802
04:10:45|0.0023802
04:10:45|0.0023802
04:10:47|0.0023802
04:10:48|0.0023802
04:10:49|0.0023794
04:10:50|0.0023794
04:10:52|0.0023794
04:10:53|0.0023794
04:10:53|0.0023782
04:10:55|0.0023774
04:10:55|0.0023774
04:10:56|0.0023783
04:10:57|0.0023783
04:10:58|0.0023783
04:11:00|0.0023783
04:11:01|0.0023783
04:11:01|0.0023783
04:11:03|0.0023769
04:11:04|0.0023769
04:11:04|0.0023769
04:11:05|0.0023769
04:11:06|0.0023769
04:11:07|0.0023769
04:11:08|0.0023769
04:11:09|0.0023769
04:11:10|0.0023767
04:11:11|0.0023767
04:11:13|0.0023767
04:11:14|0.0023767
04:11:14|0.0023767
04:11:16|0.0023767
04:11:17|0.0023767
04:11:18|0.0023767
04:11:19|0.0023767
04:11:20|0.0023767
04:11:21|0.0023767
04:11:22|0.0023767
04:11:23|0.0023767
04:11:24|0.0023767
04:11:24|0.0023767
04:11:26|0.0023767
04:11:27|0.0023767
04:11:28|0.0023767
04:11:29|0.0023767
04:11:30|0.0023767
04:11:32|0.0023767
04:11:33|0.0023767
04:11:33|0.0023767
04:11:35|0.0023767
04:11:36|0.0023767
04:11:37|0.0023767
04:11:38|0.0023767
04:11:39|0.0023767
04:11:40|0.0023767
04:11:41|0.0023767
04:11:42|0.0023782
04:11:43|0.0023782
04:11:44|0.0023782
04:11:45|0.0023782
04:11:46|0.0023782
04:11:46|0.0023782
04:11:48|0.0023777
04:11:49|0.0023777
04:11:50|0.0023777
04:11:51|0.0023777
04:11:51|0.0023777
04:11:53|0.0023777
04:11:54|0.0023777
04:11:55|0.0023781
04:11:55|0.0023781
04:11:57|0.0023781
04:11:57|0.0023781
04:11:59|0.0023781
04:12:00|0.0023781
04:12:01|0.0023781
04:12:02|0.0023775
04:12:03|0.0023775
04:12:04|0.0023775
04:12:05|0.0023775
04:12:06|0.002377
04:12:07|0.0023775
04:12:08|0.0023775
04:12:09|0.0023775
04:12:10|0.0023775
04:12:12|0.0023775
04:12:13|0.0023781
04:12:14|0.0023781
04:12:14|0.0023781
04:12:15|0.0023781
04:12:16|0.0023781
04:12:17|0.0023781
04:12:18|0.0023781
04:12:19|0.0023781
04:12:21|0.0023781
04:12:21|0.0023781
04:12:22|0.0023781
04:12:24|0.0023781
04:12:25|0.0023781
04:12:26|0.0023781
04:12:27|0.0023781
04:12:28|0.0023781
04:12:29|0.0023781
04:12:30|0.0023781
04:12:31|0.0023781
04:12:32|0.0023781
04:12:34|0.0023781
04:12:34|0.0023775
04:12:35|0.0023775
04:12:36|0.0023775
04:12:38|0.0023775
04:12:38|0.0023775
04:12:39|0.0023775
04:12:41|0.0023775
04:12:42|0.0023775
04:12:42|0.0023775
04:12:44|0.0023787
04:12:44|0.0023788
04:12:46|0.0023789
04:12:47|0.0023789
04:12:48|0.002379
04:12:49|0.002379
04:12:49|0.002379
04:12:50|0.002379
04:12:52|0.002379
04:12:52|0.002379
04:12:53|0.002379
04:12:54|0.002379
04:12:56|0.002379
04:12:57|0.002379
04:12:58|0.0023777
04:12:58|0.0023777
04:12:59|0.0023777
04:13:01|0.0023777
04:13:01|0.0023777
04:13:03|0.0023777
04:13:04|0.0023774
04:13:05|0.0023774
04:13:06|0.0023774
04:13:07|0.0023774
04:13:08|0.0023774
04:13:09|0.0023774
04:13:10|0.0023774
04:13:11|0.0023774
04:13:12|0.0023774
04:13:13|0.0023776
04:13:14|0.0023781
04:13:15|0.0023781
04:13:16|0.0023781
04:13:18|0.0023781
04:13:18|0.0023781
04:13:19|0.0023781
04:13:20|0.0023781
04:13:21|0.0023781
04:13:22|0.0023781
04:13:23|0.0023783
04:13:25|0.0023783
04:13:25|0.0023783
04:13:26|0.0023783
04:13:27|0.0023783
04:13:28|0.0023783
04:13:29|0.0023783
04:13:30|0.0023783
04:13:31|0.0023783
04:13:33|0.0023783
04:13:34|0.0023783
04:13:35|0.0023783
04:13:37|0.0023783
04:13:38|0.0023783
04:13:39|0.0023783
04:13:40|0.0023783
04:13:41|0.0023785
04:13:42|0.0023785
04:13:43|0.0023785
04:13:45|0.0023782
04:13:45|0.0023782
04:13:46|0.0023782
04:13:47|0.0023782
04:13:48|0.0023782
04:13:49|0.0023782
04:13:50|0.0023782
04:13:51|0.0023768
04:13:52|0.0023779
04:13:53|0.0023779
04:13:55|0.0023779
04:13:56|0.0023779
04:13:57|0.0023779
04:13:57|0.0023779
04:13:59|0.0023779
04:14:00|0.0023779
04:14:01|0.0023779
04:14:02|0.0023779
04:14:03|0.0023779
04:14:04|0.0023779
04:14:05|0.0023779
04:14:06|0.0023779
04:14:07|0.0023779
04:14:08|0.0023779
04:14:08|0.0023779
04:14:10|0.0023779
04:14:11|0.0023779
04:14:12|0.0023751
04:14:13|0.0023751
04:14:14|0.0023751
04:14:15|0.0023751
04:14:16|0.0023751
04:14:17|0.0023751
04:14:17|0.002376
04:14:19|0.002376
04:14:20|0.002376
04:14:21|0.002376
04:14:21|0.002376
04:14:22|0.0023757
04:14:24|0.0023757
04:14:25|0.0023757
04:14:26|0.0023757
04:14:27|0.0023757
04:14:28|0.0023757
04:14:29|0.0023757
04:14:30|0.0023749
04:14:31|0.0023749
04:14:32|0.0023749
04:14:33|0.0023749
04:14:35|0.0023749
04:14:36|0.0023748
04:14:37|0.0023746
04:14:37|0.0023746
04:14:39|0.0023748
04:14:40|0.0023757
04:14:41|0.0023757
04:14:42|0.002376
04:14:43|0.0023756
04:14:44|0.0023756
04:14:45|0.0023756
04:14:46|0.0023751
04:14:47|0.0023751
04:14:49|0.0023751
04:14:49|0.0023751
04:14:50|0.0023751
04:14:51|0.0023751
04:14:52|0.0023751
04:14:53|0.0023751
04:14:54|0.0023751
04:14:55|0.0023751
04:14:56|0.0023751
04:14:58|0.0023751
04:14:59|0.0023751
04:14:59|0.0023743
04:15:01|0.0023743
04:15:02|0.0023743
04:15:02|0.0023743
04:15:03|0.0023743
04:15:05|0.0023743
04:15:06|0.0023743
04:15:07|0.0023743
04:15:08|0.0023743
04:15:08|0.0023748
04:15:10|0.0023748
04:15:11|0.0023748
04:15:12|0.0023748
04:15:13|0.0023748
04:15:14|0.0023748
04:15:15|0.0023748
04:15:16|0.0023769
04:15:17|0.0023768
04:15:18|0.0023768
04:15:19|0.0023768
04:15:20|0.0023768
04:15:21|0.0023768
04:15:22|0.0023768
04:15:23|0.0023768
04:15:24|0.0023768
04:15:25|0.0023768
04:15:26|0.0023768
04:15:27|0.0023768
04:15:28|0.0023768
04:15:29|0.0023768
04:15:30|0.0023773
04:15:31|0.0023773
04:15:32|0.0023773
04:15:33|0.0023773
04:15:34|0.0023773
04:15:35|0.0023773
04:15:37|0.0023787
04:15:38|0.0023787
04:15:39|0.0023787
04:15:40|0.0023787
04:15:42|0.0023787
04:15:42|0.0023787
04:15:43|0.0023787
04:15:45|0.0023787
04:15:46|0.0023787
04:15:47|0.0023787
04:15:48|0.0023787
04:15:49|0.0023783
04:15:50|0.0023794
04:15:51|0.0023794
04:15:52|0.0023794
04:15:53|0.0023794
04:15:54|0.0023794
04:15:55|0.0023794
04:15:56|0.0023794
04:15:57|0.0023794
04:15:58|0.0023794
04:16:00|0.0023794
04:16:01|0.0023794
04:16:01|0.0023781
04:16:02|0.0023781
04:16:04|0.0023781
04:16:04|0.0023781
04:16:05|0.0023781
04:16:07|0.0023777
04:16:08|0.0023777
04:16:09|0.0023777
04:16:10|0.0023777
04:16:11|0.0023777
04:16:11|0.0023777
04:16:13|0.0023777
04:16:15|0.0023777
04:16:15|0.0023777
04:16:16|0.0023777
04:16:17|0.0023777
04:16:18|0.0023767
04:16:19|0.0023767
04:16:20|0.0023767
04:16:22|0.0023767
04:16:22|0.0023767
04:16:23|0.0023767
04:16:25|0.0023767
04:16:26|0.0023767
04:16:27|0.0023767
04:16:28|0.0023767
04:16:29|0.0023767
04:16:30|0.0023767
04:16:32|0.0023767
04:16:32|0.0023767
04:16:33|0.0023767
04:16:34|0.0023767
04:16:36|0.0023779
04:16:37|0.0023779
04:16:38|0.0023779
04:16:39|0.0023753
04:16:40|0.0023756
04:16:41|0.0023755
04:16:42|0.0023755
04:16:43|0.0023755
04:16:44|0.0023755
04:16:45|0.0023755
04:16:46|0.0023755
04:16:47|0.0023755
04:16:48|0.0023755
04:16:49|0.0023755
04:16:50|0.0023755
04:16:52|0.0023755
04:16:52|0.0023755
04:16:53|0.0023755
04:16:54|0.0023755
04:16:55|0.0023755
04:16:57|0.0023755
04:16:58|0.0023745
04:16:59|0.0023745
04:17:00|0.0023745
04:17:01|0.0023745
04:17:02|0.0023745
04:17:03|0.0023745
04:17:04|0.0023745
04:17:05|0.0023754
04:17:06|0.0023754
04:17:07|0.0023754
04:17:08|0.0023754
04:17:09|0.0023754
04:17:10|0.0023754
04:17:11|0.0023754
04:17:12|0.0023752
04:17:13|0.0023752
04:17:14|0.0023752
04:17:15|0.0023754
04:17:16|0.0023754
04:17:17|0.0023754
04:17:18|0.0023754
04:17:19|0.0023754
04:17:20|0.0023754
04:17:21|0.0023754
04:17:22|0.0023754
04:17:23|0.0023754
04:17:24|0.0023754
04:17:25|0.0023754
04:17:26|0.0023754
04:17:27|0.0023754
04:17:28|0.0023754
04:17:29|0.0023745
04:17:30|0.0023745
04:17:31|0.002375
04:17:32|0.002375
04:17:33|0.002375
04:17:34|0.0023749
04:17:35|0.0023749
04:17:37|0.0023749
04:17:37|0.0023749
04:17:39|0.0023749
04:17:39|0.0023749
04:17:41|0.002376
04:17:42|0.002376
04:17:43|0.002376
04:17:44|0.002376
04:17:44|0.002376
04:17:46|0.002376
04:17:46|0.002376
04:17:48|0.002376
04:17:49|0.002376
04:17:50|0.002376
04:17:51|0.002376
04:17:52|0.002376
04:17:53|0.002376
04:17:54|0.002376
04:17:55|0.002376
04:17:56|0.002376
04:17:57|0.002376
04:17:58|0.002376
04:17:59|0.002376
04:18:00|0.002376
04:18:01|0.002375
04:18:03|0.002375
04:18:03|0.002375
04:18:04|0.002375
04:18:06|0.002375
04:18:06|0.002375
04:18:07|0.002375
04:18:08|0.002375
04:18:09|0.002375
04:18:10|0.002375
04:18:12|0.002375
04:18:12|0.002375
04:18:13|0.002375
04:18:14|0.002375
04:18:15|0.002375
04:18:17|0.002374
04:18:17|0.002374
04:18:18|0.002374
04:18:19|0.002374
04:18:20|0.002374
04:18:21|0.002374
04:18:22|0.002374
04:18:23|0.002374
04:18:24|0.002374
04:18:25|0.002374
04:18:26|0.002374
04:18:27|0.002374
04:18:28|0.002374
04:18:29|0.002374
04:18:30|0.0023744
04:18:31|0.0023745
04:18:33|0.0023745
04:18:33|0.0023745
04:18:34|0.0023744
04:18:36|0.0023744
04:18:37|0.0023744
04:18:38|0.0023744
04:18:38|0.0023744
04:18:40|0.0023744
04:18:42|0.0023744
04:18:43|0.0023744
04:18:43|0.0023741
04:18:45|0.0023741
04:18:46|0.0023741
04:18:47|0.0023741
04:18:48|0.0023741
04:18:49|0.0023741
04:18:50|0.0023741
04:18:51|0.0023741
04:18:52|0.0023741
04:18:53|0.0023741
04:18:54|0.0023741
04:18:55|0.0023741
04:18:56|0.0023741
04:18:57|0.0023741
04:18:58|0.0023741
04:18:59|0.0023741
04:19:00|0.0023741
04:19:01|0.0023741
04:19:03|0.0023741
04:19:03|0.0023741
04:19:04|0.0023741
04:19:06|0.0023747
04:19:07|0.0023747
04:19:07|0.0023747
04:19:09|0.0023747
04:19:10|0.0023747
04:19:10|0.0023747
04:19:12|0.0023747
04:19:12|0.0023747
04:19:14|0.0023747
04:19:15|0.0023747
04:19:15|0.0023747
04:19:16|0.0023747
04:19:17|0.0023747
04:19:18|0.0023737
04:19:20|0.0023737
04:19:21|0.0023737
04:19:22|0.0023737
04:19:23|0.0023737
04:19:24|0.0023737
04:19:25|0.0023737
04:19:26|0.0023737
04:19:27|0.0023737
04:19:28|0.0023741
04:19:29|0.0023741
04:19:30|0.0023741
04:19:31|0.0023741
04:19:32|0.0023741
04:19:33|0.0023741
04:19:34|0.0023735
04:19:35|0.0023735
04:19:36|0.0023735
04:19:37|0.0023735
04:19:38|0.0023735
04:19:40|0.0023735
04:19:41|0.0023735
04:19:43|0.002374
04:19:44|0.002374
04:19:45|0.002374
04:19:45|0.002374
04:19:46|0.002374
04:19:48|0.002374
04:19:49|0.002374
04:19:50|0.002374
04:19:51|0.002374
04:19:52|0.0023732
04:19:53|0.0023725
04:19:54|0.0023729
04:19:55|0.0023729
04:19:56|0.0023729
04:19:57|0.0023729
04:19:58|0.0023729
04:19:59|0.0023729
04:20:00|0.0023729
04:20:02|0.002374
04:20:03|0.002374
04:20:04|0.002374
04:20:05|0.002374
04:20:05|0.002374
04:20:07|0.002374
04:20:07|0.002374
04:20:08|0.0023755
04:20:09|0.0023755
04:20:10|0.0023755
04:20:11|0.0023748
04:20:12|0.0023744
04:20:14|0.0023744
04:20:14|0.0023744
04:20:15|0.0023744
04:20:17|0.0023744
04:20:18|0.0023744
04:20:19|0.0023744
04:20:20|0.0023736
04:20:21|0.0023736
04:20:22|0.0023736
04:20:23|0.0023736
04:20:24|0.0023736
04:20:25|0.0023736
04:20:26|0.0023736
04:20:27|0.0023736
04:20:27|0.0023736
04:20:29|0.0023736
04:20:30|0.0023736
04:20:31|0.0023742
04:20:32|0.0023742
04:20:33|0.0023742
04:20:34|0.0023742
04:20:35|0.0023751
04:20:36|0.0023751
04:20:37|0.0023751
04:20:38|0.0023748
04:20:39|0.0023751
04:20:40|0.0023751
04:20:42|0.0023751
04:20:43|0.0023751
04:20:44|0.0023735
04:20:46|0.0023727
04:20:47|0.0023727
04:20:48|0.0023727
04:20:49|0.0023727
04:20:50|0.0023727
04:20:52|0.0023721
04:20:52|0.0023722
04:20:53|0.0023714
04:20:54|0.0023697
04:20:55|0.0023685
04:20:57|0.0023621
04:20:57|0.0023614
04:20:59|0.0023576
04:20:59|0.0023549
04:21:01|0.0023591
04:21:01|0.0023564
04:21:03|0.0023605
04:21:04|0.0023631
04:21:05|0.0023623
04:21:05|0.0023629
04:21:06|0.0023622
04:21:07|0.0023604
04:21:09|0.0023613
04:21:09|0.0023619
04:21:10|0.0023619
04:21:12|0.0023619
04:21:12|0.0023619
04:21:14|0.0023619
04:21:15|0.0023619
04:21:16|0.0023617
04:21:17|0.0023617
04:21:18|0.0023615
04:21:19|0.0023623
04:21:20|0.0023623
04:21:21|0.0023644
04:21:22|0.0023644
04:21:23|0.0023633
04:21:24|0.0023633
04:21:25|0.0023633
04:21:26|0.0023633
04:21:27|0.0023625
04:21:28|0.0023625
04:21:29|0.0023625
04:21:30|0.0023625
04:21:31|0.0023648
04:21:32|0.0023648
04:21:33|0.0023648
04:21:34|0.0023648
04:21:35|0.0023648
04:21:36|0.0023648
04:21:37|0.0023648
04:21:38|0.0023648
04:21:39|0.0023592
04:21:40|0.0023592
04:21:42|0.0023605
04:21:43|0.0023605
04:21:44|0.0023605
04:21:45|0.0023574
04:21:47|0.0023574
04:21:47|0.0023574
04:21:48|0.002354
04:21:49|0.0023532
04:21:51|0.0023541
04:21:51|0.00235
04:21:52|0.0023486
04:21:53|0.0023511
04:21:54|0.0023508
04:21:56|0.002353
04:21:57|0.002353
04:21:58|0.0023528
04:21:59|0.0023523
04:22:00|0.0023514
04:22:01|0.0023528
04:22:02|0.0023528
04:22:03|0.0023544
04:22:04|0.0023547
04:22:04|0.0023547
04:22:06|0.0023547
04:22:07|0.0023547
04:22:08|0.0023546
04:22:09|0.0023546
04:22:09|0.0023539
04:22:11|0.0023543
04:22:12|0.0023543
04:22:13|0.0023522
04:22:14|0.0023522
04:22:15|0.0023522
04:22:16|0.0023522
04:22:17|0.0023522
04:22:18|0.0023522
04:22:19|0.0023522
04:22:20|0.002353
04:22:21|0.0023528
04:22:22|0.0023536
04:22:23|0.0023536
04:22:24|0.0023536
04:22:25|0.0023536
04:22:26|0.0023536
04:22:27|0.0023536
04:22:29|0.0023536
04:22:29|0.0023522
04:22:30|0.0023522
04:22:31|0.0023518
04:22:32|0.0023518
04:22:33|0.002353
04:22:34|0.002353
04:22:35|0.0023535
04:22:36|0.0023535
04:22:37|0.0023529
04:22:39|0.0023529
04:22:39|0.0023529
04:22:40|0.0023529
04:22:42|0.0023505
04:22:43|0.0023505
04:22:45|0.0023514
04:22:45|0.0023514
04:22:46|0.0023514
04:22:47|0.0023505
04:22:48|0.0023505
04:22:49|0.0023505
04:22:50|0.0023504
04:22:51|0.0023504
04:22:53|0.0023503
04:22:54|0.0023503
04:22:54|0.0023503
04:22:56|0.0023503
04:22:57|0.0023481
04:22:58|0.0023481
04:22:58|0.0023481
04:23:00|0.0023488
04:23:01|0.0023488
04:23:02|0.0023488
04:23:03|0.0023488
04:23:04|0.0023488
04:23:05|0.0023488
04:23:06|0.0023488
04:23:07|0.0023479
04:23:08|0.0023485
04:23:09|0.002348
04:23:09|0.0023479
04:23:11|0.0023479
04:23:12|0.0023479
04:23:13|0.0023481
04:23:13|0.0023481
04:23:15|0.0023491
04:23:15|0.0023491
04:23:17|0.0023499
04:23:18|0.0023499
04:23:19|0.0023499
04:23:20|0.0023499
04:23:21|0.0023499
04:23:22|0.0023499
04:23:23|0.0023499
04:23:24|0.0023499
04:23:24|0.0023499
04:23:26|0.0023503
04:23:27|0.0023502
04:23:28|0.0023488
04:23:28|0.0023488
04:23:30|0.0023488
04:23:31|0.0023488
04:23:32|0.0023488
04:23:33|0.0023488
04:23:34|0.0023488
04:23:35|0.0023488
04:23:36|0.0023488
04:23:37|0.00235
04:23:39|0.00235
04:23:39|0.0023503
04:23:40|0.0023503
04:23:41|0.0023516
04:23:42|0.0023516
04:23:44|0.0023516
04:23:44|0.0023516
04:23:46|0.0023507
04:23:47|0.0023511
04:23:49|0.0023513
04:23:50|0.0023513
04:23:50|0.0023514
04:23:51|0.0023514
04:23:52|0.0023514
04:23:53|0.0023514
04:23:54|0.002351
04:23:55|0.002351
04:23:56|0.002351
04:23:57|0.002351
04:23:58|0.002351
04:23:59|0.002351
04:24:01|0.002351
04:24:01|0.002351
04:24:03|0.0023495
04:24:04|0.0023495
04:24:04|0.0023495
04:24:06|0.0023495
04:24:07|0.0023495
04:24:08|0.0023494
04:24:09|0.0023489
04:24:10|0.0023489
04:24:11|0.0023489
04:24:11|0.0023487
04:24:13|0.0023487
04:24:14|0.0023494
04:24:15|0.0023499
04:24:15|0.0023499
04:24:17|0.0023499
04:24:18|0.0023499
04:24:18|0.0023499
04:24:20|0.0023499
04:24:21|0.0023499
04:24:22|0.0023499
04:24:23|0.0023499
04:24:24|0.0023537
04:24:25|0.0023535
04:24:25|0.0023541
04:24:29|0.0023511
04:24:29|0.0023536
04:24:30|0.0023536
04:24:31|0.0023536
04:24:32|0.0023542
04:24:33|0.0023542
04:24:34|0.002354
04:24:35|0.0023544
04:24:36|0.0023555
04:24:37|0.0023555
04:24:38|0.0023551
04:24:39|0.002357
04:24:40|0.002357
04:24:41|0.0023566
04:24:42|0.002357
04:24:44|0.0023559
04:24:45|0.0023559
04:24:46|0.0023559
04:24:48|0.0023559
04:24:48|0.0023571
04:24:49|0.0023571
04:24:50|0.0023537
04:24:51|0.0023537
04:24:52|0.0023556
04:24:54|0.0023548
04:24:55|0.0023548
04:24:55|0.0023548
04:24:57|0.0023548
04:24:58|0.0023548
04:24:59|0.0023548
04:25:00|0.0023548
04:25:01|0.0023548
04:25:02|0.0023553
04:25:03|0.0023553
04:25:04|0.0023565
04:25:05|0.0023565
04:25:06|0.0023564
04:25:07|0.0023559
04:25:08|0.0023549
04:25:09|0.0023549
04:25:10|0.0023549
04:25:11|0.0023549
04:25:12|0.002356
04:25:13|0.0023567
04:25:14|0.0023567
04:25:15|0.0023567
04:25:16|0.0023567
04:25:17|0.0023567
04:25:18|0.0023567
04:25:19|0.0023567
04:25:20|0.0023578
04:25:21|0.0023578
04:25:22|0.0023578
04:25:23|0.0023578
04:25:24|0.002357
04:25:25|0.002357
04:25:26|0.002357
04:25:27|0.002358
04:25:28|0.002358
04:25:29|0.0023586
04:25:30|0.0023583
04:25:31|0.0023569
04:25:32|0.0023569
04:25:33|0.0023569
04:25:34|0.0023569
04:25:35|0.0023579
04:25:36|0.0023573
04:25:37|0.0023573
04:25:39|0.0023573
04:25:39|0.0023573
04:25:40|0.0023573
04:25:41|0.0023592
04:25:42|0.0023592
04:25:43|0.0023598
04:25:45|0.00236
04:25:46|0.0023591
04:25:48|0.0023591
04:25:49|0.0023592
04:25:50|0.0023592
04:25:50|0.0023592
04:25:52|0.0023591
04:25:53|0.0023591
04:25:54|0.0023598
04:25:55|0.0023598
04:25:56|0.0023619
04:25:56|0.0023619
04:25:57|0.0023619
04:25:59|0.0023619
04:25:59|0.0023619
04:26:01|0.0023614
04:26:02|0.0023614
04:26:03|0.0023614
04:26:03|0.0023619
04:26:04|0.0023621
04:26:06|0.0023622
04:26:06|0.0023626
04:26:07|0.0023626
04:26:08|0.0023626
04:26:10|0.0023619
04:26:11|0.0023619
04:26:11|0.0023619
04:26:12|0.0023619
04:26:14|0.0023619
04:26:15|0.0023619
04:26:15|0.0023627
04:26:17|0.0023627
04:26:17|0.0023627
04:26:19|0.0023627
04:26:19|0.0023627
04:26:20|0.0023627
04:26:22|0.0023627
04:26:22|0.0023627
04:26:23|0.0023627
04:26:25|0.0023621
04:26:26|0.0023604
04:26:26|0.0023604
04:26:28|0.0023604
04:26:28|0.0023604
04:26:30|0.0023606
04:26:30|0.002359
04:26:31|0.002359
04:26:32|0.002359
04:26:33|0.002359
04:26:34|0.002359
04:26:35|0.002359
04:26:36|0.002359
04:26:37|0.002359
04:26:38|0.002359
04:26:39|0.002359
04:26:40|0.002359
04:26:42|0.002359
04:26:43|0.0023594
04:26:44|0.0023594
04:26:45|0.0023581
04:26:47|0.0023568
04:26:48|0.0023568
04:26:49|0.0023568
04:26:50|0.0023597
04:26:51|0.0023597
04:26:52|0.0023597
04:26:53|0.0023597
04:26:54|0.0023597
04:26:56|0.0023597
04:26:56|0.0023597
04:26:57|0.0023597
04:26:59|0.0023597
04:27:00|0.0023597
04:27:01|0.0023597
04:27:01|0.0023597
04:27:02|0.0023573
04:27:04|0.0023573
04:27:05|0.0023579
04:27:05|0.0023579
04:27:07|0.0023573
04:27:07|0.0023573
04:27:08|0.0023573
04:27:09|0.0023573
04:27:10|0.0023573
04:27:12|0.0023573
04:27:12|0.0023573
04:27:14|0.0023568
04:27:15|0.0023568
04:27:15|0.0023568
04:27:16|0.0023575
04:27:18|0.0023575
04:27:19|0.0023575
04:27:20|0.0023575
04:27:21|0.0023574
04:27:22|0.0023574
04:27:23|0.0023587
04:27:25|0.0023587
04:27:25|0.0023576
04:27:27|0.0023576
04:27:27|0.0023579
04:27:28|0.0023579
04:27:30|0.0023579
04:27:30|0.0023579
04:27:32|0.0023579
04:27:32|0.002359
04:27:33|0.002359
04:27:34|0.002359
04:27:36|0.002359
04:27:36|0.002359
04:27:37|0.0023591
04:27:38|0.0023591
04:27:40|0.0023591
04:27:41|0.0023591
04:27:42|0.0023591
04:27:43|0.0023591
04:27:44|0.0023591
04:27:44|0.0023591
04:27:46|0.0023593
04:27:48|0.0023593
04:27:48|0.0023593
04:27:50|0.0023593
04:27:51|0.0023593
04:27:52|0.0023593
04:27:53|0.0023575
04:27:54|0.0023585
04:27:55|0.0023585
04:27:56|0.0023585
04:27:57|0.0023585
04:27:57|0.0023585
04:27:58|0.0023585
04:27:59|0.0023585
04:28:00|0.0023588
04:28:02|0.0023588
04:28:03|0.0023588
04:28:04|0.0023581
04:28:05|0.0023586
04:28:06|0.0023585
04:28:07|0.0023585
04:28:08|0.0023585
04:28:09|0.0023585
04:28:10|0.0023582
04:28:11|0.0023591
04:28:12|0.0023581
04:28:14|0.0023581
04:28:14|0.0023581
04:28:15|0.0023581
04:28:16|0.0023581
04:28:17|0.0023581
04:28:18|0.0023588
04:28:19|0.0023588
04:28:20|0.0023588
04:28:21|0.0023588
04:28:23|0.0023588
04:28:23|0.0023588
04:28:24|0.002358
04:28:25|0.002358
04:28:26|0.0023571
04:28:28|0.0023571
04:28:28|0.0023571
04:28:29|0.0023571
04:28:30|0.0023571
04:28:31|0.0023562
04:28:32|0.0023562
04:28:33|0.0023568
04:28:34|0.0023571
04:28:35|0.0023571
04:28:36|0.0023571
04:28:37|0.0023571
04:28:38|0.0023571
04:28:39|0.0023585
04:28:40|0.0023585
04:28:41|0.0023587
04:28:42|0.0023587
04:28:43|0.0023587
04:28:44|0.0023587
04:28:45|0.0023587
04:28:46|0.0023587
04:28:48|0.0023559
04:28:49|0.0023559
04:28:50|0.0023559
04:28:51|0.0023566
04:28:53|0.0023566
04:28:53|0.0023566
04:28:55|0.0023566
04:28:56|0.0023566
04:28:57|0.0023566
04:28:58|0.0023566
04:28:59|0.0023566
04:29:00|0.0023566
04:29:01|0.0023566
04:29:02|0.0023565
04:29:03|0.0023565
04:29:04|0.0023561
04:29:05|0.0023561
04:29:06|0.0023576
04:29:07|0.0023477
04:29:08|0.0023552
04:29:09|0.0023566
04:29:10|0.0023561
04:29:11|0.0023565
04:29:12|0.0023572
04:29:13|0.002355
04:29:14|0.0023554
04:29:15|0.0023558
04:29:16|0.0023558
04:29:17|0.0023558
04:29:18|0.0023558
04:29:19|0.0023558
04:29:20|0.0023558
04:29:21|0.0023568
04:29:22|0.0023566
04:29:23|0.0023566
04:29:24|0.0023566
04:29:25|0.0023566
04:29:26|0.0023561
04:29:27|0.0023561
04:29:28|0.0023561
04:29:29|0.0023561
04:29:30|0.0023561
04:29:31|0.0023561
04:29:32|0.0023561
04:29:33|0.0023561
04:29:34|0.0023561
04:29:35|0.0023561
04:29:36|0.0023551
04:29:37|0.0023551
04:29:38|0.0023551
04:29:39|0.0023551
04:29:40|0.0023543
04:29:41|0.0023543
04:29:42|0.0023538
04:29:43|0.0023538
04:29:44|0.0023531
04:29:45|0.0023531
04:29:46|0.0023508
04:29:47|0.0023508
04:29:48|0.0023508
04:29:50|0.0023508
04:29:51|0.0023508
04:29:51|0.0023508
04:29:53|0.0023516
04:29:54|0.0023516
04:29:54|0.0023516
04:29:56|0.00235
04:29:57|0.00235
04:29:57|0.00235
04:29:59|0.00235
04:30:00|0.0023494
04:30:01|0.0023494
04:30:02|0.0023494
04:30:03|0.0023496
04:30:04|0.0023512
04:30:05|0.0023502
04:30:06|0.0023518
04:30:07|0.0023522
04:30:08|0.0023522
04:30:09|0.0023537
04:30:10|0.0023543
04:30:11|0.002353
04:30:12|0.0023537
04:30:13|0.0023557
04:30:14|0.0023548
04:30:15|0.0023541
04:30:16|0.002356
04:30:17|0.0023553
04:30:18|0.0023555
04:30:19|0.0023569
04:30:20|0.0023572
04:30:21|0.0023572
04:30:22|0.0023581
04:30:23|0.0023576
04:30:24|0.0023565
04:30:25|0.0023565
04:30:26|0.0023586
04:30:27|0.0023592
04:30:28|0.0023592
04:30:29|0.0023599
04:30:30|0.0023604
04:30:31|0.0023606
04:30:32|0.0023606
04:30:33|0.0023606
04:30:34|0.0023619
04:30:35|0.0023622
04:30:36|0.0023622
04:30:37|0.0023622
04:30:38|0.0023622
04:30:39|0.0023622
04:30:40|0.0023622
04:30:41|0.0023622
04:30:42|0.0023622
04:30:43|0.0023599
04:30:44|0.0023599
04:30:45|0.0023599
04:30:46|0.0023599
04:30:47|0.0023599
04:30:48|0.0023599
04:30:49|0.0023617
04:30:51|0.0023616
04:30:52|0.0023616
04:30:53|0.0023616
04:30:54|0.0023616
04:30:55|0.0023591
04:30:57|0.0023589
04:30:57|0.0023589
04:30:58|0.0023589
04:30:59|0.0023589
04:31:00|0.0023589
04:31:01|0.0023589
04:31:02|0.0023589
04:31:03|0.0023615
04:31:05|0.0023615
04:31:05|0.0023615
04:31:07|0.0023615
04:31:07|0.0023615
04:31:09|0.0023615
04:31:09|0.0023615
04:31:11|0.0023615
04:31:11|0.0023615
04:31:12|0.0023595
04:31:13|0.0023595
04:31:15|0.0023595
04:31:15|0.0023622
04:31:17|0.0023622
04:31:17|0.0023622
04:31:19|0.0023612
04:31:20|0.0023612
04:31:21|0.0023604
04:31:22|0.0023611
04:31:23|0.0023635
04:31:24|0.002364
04:31:25|0.0023639
04:31:26|0.0023651
04:31:27|0.0023637
04:31:28|0.0023645
04:31:29|0.0023665
04:31:30|0.0023665
04:31:31|0.0023684
04:31:32|0.002369
04:31:33|0.0023699
04:31:34|0.0023685
04:31:35|0.0023702
04:31:36|0.0023702
04:31:37|0.0023702
04:31:38|0.0023714
04:31:39|0.0023721
04:31:40|0.0023708
04:31:41|0.0023703
04:31:42|0.0023691
04:31:43|0.0023689
04:31:44|0.0023689
04:31:45|0.0023689
04:31:46|0.0023683
04:31:47|0.0023671
04:31:48|0.0023671
04:31:49|0.0023671
04:31:50|0.0023661
04:31:51|0.0023656
04:31:52|0.0023675
04:31:54|0.0023675
04:31:55|0.0023675
04:31:56|0.002368
04:31:57|0.002368
04:31:59|0.002368
04:32:00|0.0023674
04:32:00|0.0023674
04:32:01|0.0023671
04:32:03|0.0023673
04:32:04|0.002369
04:32:05|0.002369
04:32:06|0.002369
04:32:07|0.0023705
04:32:08|0.0023687
04:32:09|0.0023702
04:32:10|0.0023692
04:32:11|0.0023692
04:32:12|0.0023692
04:32:13|0.0023687
04:32:14|0.0023687
04:32:15|0.0023687
04:32:16|0.0023687
04:32:17|0.0023687
04:32:18|0.0023687
04:32:19|0.0023687
04:32:20|0.0023705
04:32:21|0.0023705
04:32:23|0.0023701
04:32:23|0.0023701
04:32:25|0.002371
04:32:26|0.002371
04:32:27|0.002371
04:32:27|0.002371
04:32:28|0.002371
04:32:30|0.0023708
04:32:31|0.0023708
04:32:32|0.0023718
04:32:33|0.0023727
04:32:34|0.0023728
04:32:35|0.0023711
04:32:36|0.0023733
04:32:36|0.0023726
04:32:37|0.0023724
04:32:38|0.0023724
04:32:39|0.0023724
04:32:40|0.0023711
04:32:41|0.0023711
04:32:43|0.0023711
04:32:43|0.0023707
04:32:44|0.0023707
04:32:45|0.0023687
04:32:46|0.0023687
04:32:48|0.0023679
04:32:48|0.0023683
04:32:50|0.0023683
04:32:50|0.0023683
04:32:52|0.0023683
04:32:52|0.0023683
04:32:54|0.0023679
04:32:54|0.0023679
04:32:57|0.0023674
04:32:58|0.0023648
04:32:59|0.0023648
04:33:00|0.0023648
04:33:00|0.0023656
04:33:02|0.0023678
04:33:03|0.0023678
04:33:04|0.0023679
04:33:05|0.0023679
04:33:06|0.0023679
04:33:07|0.0023679
04:33:08|0.0023679
04:33:09|0.0023686
04:33:10|0.0023686
04:33:11|0.0023686
04:33:12|0.0023685
04:33:13|0.0023698
04:33:14|0.0023728
04:33:15|0.0023728
04:33:16|0.002372
04:33:17|0.0023721
04:33:18|0.0023722
04:33:19|0.0023724
04:33:20|0.0023731
04:33:21|0.0023731
04:33:22|0.0023729
04:33:23|0.0023726
04:33:24|0.0023726
04:33:25|0.0023729
04:33:26|0.0023737
04:33:27|0.0023737
04:33:28|0.0023737
04:33:29|0.0023737
04:33:30|0.0023737
04:33:31|0.0023729
04:33:32|0.0023736
04:33:33|0.0023739
04:33:34|0.0023736
04:33:35|0.0023726
04:33:36|0.0023726
04:33:37|0.0023721
04:33:38|0.0023721
04:33:39|0.0023721
04:33:40|0.0023728
04:33:41|0.0023728
04:33:42|0.0023732
04:33:43|0.0023748
04:33:44|0.0023755
04:33:45|0.0023769
04:33:46|0.0023769
04:33:47|0.0023761
04:33:48|0.0023763
04:33:49|0.0023758
04:33:50|0.0023754
04:33:51|0.0023757
04:33:52|0.0023756
04:33:54|0.0023761
04:33:55|0.0023761
04:33:56|0.0023761
04:33:57|0.002377
04:33:58|0.0023783
04:33:59|0.0023785
04:34:00|0.0023791
04:34:01|0.0023791
04:34:02|0.0023791
04:34:03|0.0023791
04:34:04|0.0023781
04:34:05|0.002378
04:34:06|0.002378
04:34:07|0.002378
04:34:09|0.002378
04:34:09|0.0023776
04:34:11|0.0023776
04:34:11|0.0023776
04:34:12|0.0023776
04:34:13|0.0023777
04:34:15|0.0023789
04:34:16|0.0023789
04:34:17|0.0023786
04:34:18|0.002379
04:34:18|0.002379
04:34:19|0.002379
04:34:20|0.0023781
04:34:22|0.0023781
04:34:22|0.0023781
04:34:23|0.0023783
04:34:24|0.0023789
04:34:25|0.002379
04:34:26|0.002379
04:34:27|0.0023797
04:34:28|0.0023797
04:34:29|0.0023798
04:34:30|0.0023795
04:34:31|0.0023784
04:34:32|0.0023784
04:34:33|0.0023784
04:34:35|0.0023778
04:34:35|0.002377
04:34:36|0.0023764
04:34:38|0.0023745
04:34:39|0.0023732
04:34:40|0.002373
04:34:40|0.002374
04:34:41|0.002374
04:34:42|0.0023746
04:34:44|0.0023746
04:34:44|0.0023746
04:34:45|0.0023744
04:34:46|0.0023744
04:34:47|0.0023755
04:34:49|0.0023755
04:34:49|0.0023755
04:34:50|0.0023755
04:34:51|0.0023755
04:34:52|0.0023755
04:34:54|0.0023755
04:34:56|0.0023755
04:34:56|0.0023766
04:34:58|0.0023766
04:34:58|0.0023766
04:35:00|0.0023766
04:35:01|0.0023766
04:35:03|0.0023774
04:35:03|0.0023774
04:35:04|0.0023774
04:35:05|0.0023774
04:35:06|0.0023771
04:35:07|0.0023771
04:35:08|0.0023771
04:35:09|0.0023771
04:35:10|0.0023778
04:35:11|0.0023778
04:35:12|0.0023778
04:35:13|0.0023778
04:35:14|0.0023778
04:35:15|0.0023778
04:35:16|0.0023778
04:35:17|0.0023787
04:35:19|0.0023787
04:35:19|0.0023787
04:35:21|0.0023787
04:35:22|0.0023788
04:35:22|0.0023788
04:35:23|0.0023787
04:35:25|0.0023787
04:35:26|0.0023787
04:35:27|0.0023785
04:35:28|0.002379
04:35:29|0.002379
04:35:30|0.0023794
04:35:30|0.0023794
04:35:32|0.0023794
04:35:33|0.0023794
04:35:34|0.0023794
04:35:35|0.0023816
04:35:35|0.0023799
04:35:37|0.0023803
04:35:38|0.0023818
04:35:39|0.002382
04:35:40|0.0023823
04:35:41|0.0023831
04:35:42|0.0023835
04:35:43|0.0023834
04:35:44|0.0023826
04:35:45|0.0023826
04:35:46|0.0023826
04:35:47|0.0023826
04:35:48|0.0023826
04:35:49|0.0023834
04:35:50|0.0023826
04:35:51|0.0023826
04:35:52|0.0023826
04:35:53|0.0023826
04:35:54|0.0023816
04:35:55|0.0023816
04:35:56|0.0023814
04:35:57|0.0023792
04:35:58|0.0023802
04:35:59|0.0023802
04:36:00|0.0023802
04:36:02|0.0023806
04:36:02|0.0023806
04:36:03|0.0023806
04:36:04|0.0023808
04:36:06|0.0023808
04:36:07|0.0023804
04:36:07|0.0023804
04:36:08|0.0023804
04:36:09|0.0023803
04:36:11|0.0023811
04:36:12|0.0023809
04:36:13|0.0023809
04:36:14|0.0023809
04:36:15|0.0023804
04:36:15|0.0023804
04:36:17|0.0023804
04:36:18|0.0023803
04:36:19|0.0023803
04:36:20|0.0023803
04:36:20|0.0023803
04:36:22|0.0023803
04:36:22|0.0023802
04:36:24|0.0023802
04:36:25|0.0023802
04:36:26|0.0023814
04:36:27|0.0023814
04:36:28|0.0023814
04:36:28|0.0023823
04:36:30|0.0023818
04:36:31|0.0023818
04:36:32|0.0023828
04:36:33|0.0023828
04:36:34|0.0023828
04:36:35|0.0023841
04:36:36|0.0023848
04:36:37|0.0023851
04:36:38|0.0023852
04:36:38|0.0023851
04:36:40|0.0023851
04:36:41|0.0023851
04:36:42|0.0023851
04:36:43|0.0023851
04:36:44|0.0023843
04:36:45|0.0023843
04:36:46|0.0023846
04:36:47|0.0023848
04:36:48|0.0023848
04:36:49|0.0023851
04:36:50|0.0023851
04:36:50|0.0023851
04:36:52|0.0023851
04:36:53|0.0023851
04:36:54|0.0023847
04:36:55|0.0023848
04:36:56|0.0023853
04:36:58|0.0023853
04:36:59|0.0023853
04:37:00|0.0023852
04:37:01|0.0023852
04:37:02|0.0023852
04:37:02|0.0023852
04:37:03|0.0023852
04:37:04|0.0023852
04:37:06|0.0023852
04:37:07|0.0023852
04:37:07|0.0023852
04:37:09|0.002385
04:37:10|0.002385
04:37:11|0.002385
04:37:12|0.002385
04:37:13|0.0023834
04:37:14|0.0023834
04:37:15|0.0023856
04:37:16|0.0023856
04:37:18|0.0023856
04:37:18|0.0023856
04:37:19|0.0023856
04:37:20|0.0023875
04:37:21|0.0023872
04:37:22|0.0023873
04:37:23|0.0023871
04:37:24|0.0023866
04:37:25|0.0023879
04:37:26|0.0023853
04:37:27|0.0023844
04:37:28|0.0023844
04:37:29|0.0023855
04:37:30|0.0023855
04:37:31|0.0023849
04:37:32|0.0023848
04:37:33|0.0023848
04:37:34|0.0023848
04:37:35|0.0023848
04:37:36|0.0023848
04:37:37|0.002384
04:37:38|0.0023843
04:37:39|0.0023842
04:37:40|0.0023844
04:37:41|0.0023844
04:37:42|0.0023844
04:37:43|0.0023833
04:37:44|0.0023833
04:37:45|0.0023833
04:37:46|0.0023821
04:37:47|0.0023821
04:37:48|0.0023821
04:37:49|0.0023821
04:37:50|0.0023821
04:37:51|0.0023821
04:37:52|0.0023821
04:37:53|0.0023828
04:37:54|0.0023828
04:37:55|0.0023828
04:37:56|0.0023828
04:37:58|0.0023828
04:37:59|0.0023831
04:38:00|0.0023831
04:38:02|0.0023831
04:38:02|0.0023828
04:38:03|0.0023828
04:38:04|0.0023828
04:38:05|0.0023828
04:38:07|0.0023828
04:38:08|0.0023828
04:38:08|0.0023828
04:38:09|0.0023828
04:38:10|0.0023852
04:38:11|0.0023838
04:38:13|0.0023838
04:38:14|0.0023838
04:38:14|0.0023838
04:38:15|0.0023838
04:38:17|0.002385
04:38:18|0.002385
04:38:18|0.0023846
04:38:20|0.0023846
04:38:20|0.0023846
04:38:22|0.0023846
04:38:22|0.0023846
04:38:23|0.0023846
04:38:24|0.0023846
04:38:26|0.0023846
04:38:26|0.0023847
04:38:27|0.0023849
04:38:29|0.0023847
04:38:29|0.0023847
04:38:30|0.0023847
04:38:31|0.0023842
04:38:32|0.0023842
04:38:33|0.0023842
04:38:34|0.0023842
04:38:35|0.0023853
04:38:36|0.0023853
04:38:38|0.0023853
04:38:39|0.0023852
04:38:40|0.0023853
04:38:41|0.0023853
04:38:42|0.0023853
04:38:43|0.0023853
04:38:44|0.0023853
04:38:45|0.0023871
04:38:46|0.0023883
04:38:47|0.0023892
04:38:48|0.002389
04:38:49|0.002389
04:38:50|0.0023892
04:38:51|0.0023894
04:38:52|0.0023896
04:38:53|0.0023896
04:38:54|0.0023893
04:38:55|0.0023893
04:38:56|0.0023905
04:38:57|0.0023896
04:38:59|0.0023906
04:38:59|0.0023907
04:39:01|0.0023905
04:39:02|0.0023907
04:39:02|0.0023906
04:39:04|0.0023897
04:39:05|0.00239
04:39:06|0.0023898
04:39:07|0.0023901
04:39:08|0.0023901
04:39:09|0.0023901
04:39:10|0.0023904
04:39:11|0.002391
04:39:12|0.0023915
04:39:13|0.0023916
04:39:14|0.0023914
04:39:15|0.0023914
04:39:16|0.0023914
04:39:17|0.0023918
04:39:18|0.0023912
04:39:19|0.002391
04:39:20|0.002391
04:39:22|0.0023911
04:39:22|0.0023911
04:39:23|0.0023903
04:39:24|0.0023903
04:39:26|0.0023903
04:39:26|0.0023903
04:39:28|0.0023906
04:39:28|0.0023906
04:39:30|0.0023906
04:39:30|0.0023912
04:39:31|0.0023912
04:39:32|0.0023903
04:39:33|0.0023903
04:39:34|0.002391
04:39:35|0.002392
04:39:37|0.0023924
04:39:37|0.0023927
04:39:39|0.0023925
04:39:39|0.0023931
04:39:40|0.0023934
04:39:41|0.0023926
04:39:43|0.0023924
04:39:43|0.0023924
04:39:44|0.0023924
04:39:46|0.0023924
04:39:46|0.0023935
04:39:47|0.0023901
04:39:49|0.0023901
04:39:50|0.0023905
04:39:51|0.0023904
04:39:51|0.0023904
04:39:52|0.0023904
04:39:53|0.0023901
04:39:54|0.0023877
04:39:56|0.0023883
04:39:56|0.0023884
04:39:57|0.0023887
04:39:59|0.0023887
04:40:00|0.0023887
04:40:01|0.0023887
04:40:02|0.0023895
04:40:04|0.0023895
04:40:04|0.0023881
04:40:06|0.0023879
04:40:07|0.002388
04:40:07|0.0023862
04:40:09|0.0023876
04:40:10|0.0023877
04:40:10|0.0023877
04:40:12|0.0023886
04:40:13|0.0023886
04:40:14|0.0023886
04:40:15|0.0023879
04:40:15|0.0023876
04:40:17|0.0023885
04:40:18|0.0023885
04:40:18|0.0023885
04:40:19|0.0023882
04:40:21|0.0023874
04:40:22|0.0023874
04:40:23|0.0023874
04:40:24|0.0023874
04:40:25|0.0023874
04:40:26|0.0023874
04:40:26|0.0023878
04:40:28|0.0023875
04:40:29|0.0023875
04:40:30|0.0023883
04:40:31|0.0023891
04:40:32|0.0023891
04:40:33|0.0023891
04:40:34|0.0023883
04:40:35|0.0023883
04:40:36|0.0023888
04:40:37|0.0023888
04:40:38|0.0023891
04:40:39|0.0023891
04:40:40|0.0023892
04:40:41|0.0023898
04:40:42|0.0023888
04:40:43|0.0023888
04:40:44|0.0023889
04:40:45|0.0023922
04:40:46|0.0023927
04:40:47|0.0023927
04:40:48|0.0023927
04:40:49|0.0023927
04:40:51|0.0023921
04:40:51|0.0023921
04:40:52|0.0023921
04:40:53|0.002391
04:40:54|0.0023911
04:40:55|0.0023911
04:40:56|0.0023911
04:40:57|0.0023911
04:40:58|0.0023925
04:41:00|0.0023919
04:41:01|0.0023923
04:41:02|0.0023923
04:41:02|0.0023923
04:41:04|0.0023914
04:41:05|0.0023914
04:41:06|0.0023914
04:41:08|0.0023914
04:41:08|0.0023938
04:41:09|0.0023947
04:41:11|0.0023949
04:41:12|0.0023962
04:41:13|0.0023968
04:41:14|0.0023964
04:41:15|0.0023968
04:41:16|0.0023968
04:41:17|0.0023968
04:41:18|0.0023971
04:41:19|0.0023971
04:41:20|0.0023971
04:41:21|0.0023971
04:41:22|0.0023953
04:41:23|0.0023962
04:41:24|0.0023962
04:41:25|0.0023956
04:41:26|0.0023956
04:41:27|0.0023956
04:41:28|0.0023959
04:41:28|0.0023959
04:41:30|0.002396
04:41:31|0.002396
04:41:31|0.002396
04:41:32|0.002396
04:41:33|0.002396
04:41:35|0.0023955
04:41:35|0.0023955
04:41:37|0.0023955
04:41:38|0.0023955
04:41:39|0.0023961
04:41:39|0.0023961
04:41:40|0.0023961
04:41:42|0.0023972
04:41:43|0.0023972
04:41:44|0.0023972
04:41:45|0.0023972
04:41:46|0.0023954
04:41:47|0.0023954
04:41:48|0.0023954
04:41:48|0.0023954
04:41:50|0.0023972
04:41:51|0.0023972
04:41:52|0.0023974
04:41:53|0.0023972
04:41:54|0.0023983
04:41:55|0.0023984
04:41:56|0.0023978
04:41:56|0.0023978
04:41:58|0.0023978
04:41:59|0.002399
04:41:59|0.0023987
04:42:01|0.0023987
04:42:02|0.0023978
04:42:03|0.0023978
04:42:04|0.002398
04:42:05|0.0023988
04:42:07|0.0023988
04:42:08|0.0023988
04:42:09|0.0023988
04:42:10|0.0023999
04:42:11|0.0023999
04:42:12|0.0023999
04:42:13|0.0023999
04:42:14|0.0023983
04:42:16|0.0023983
04:42:17|0.0023981
04:42:17|0.0023983
04:42:19|0.0023983
04:42:19|0.0023983
04:42:20|0.0023983
04:42:21|0.0023981
04:42:23|0.0023984
04:42:24|0.0023983
04:42:25|0.0023984
04:42:25|0.0023984
04:42:26|0.0023999
04:42:28|0.0024001
04:42:28|0.0024001
04:42:30|0.002399
04:42:31|0.0023994
04:42:32|0.0023994
04:42:33|0.0023994
04:42:34|0.0023994
04:42:35|0.0023994
04:42:35|0.0023994
04:42:37|0.0024007
04:42:37|0.0024007
04:42:39|0.0024007
04:42:40|0.0024007
04:42:40|0.0024005
04:42:41|0.0024017
04:42:42|0.0024048
04:42:44|0.0024063
04:42:45|0.0024049
04:42:46|0.0024065
04:42:47|0.0024045
04:42:48|0.0024045
04:42:48|0.0024045
04:42:49|0.0024034
04:42:50|0.0024046
04:42:52|0.0024045
04:42:53|0.002403
04:42:53|0.002403
04:42:55|0.002403
04:42:56|0.002403
04:42:57|0.002403
04:42:58|0.002403
04:42:59|0.0024037
04:43:00|0.0024037
04:43:00|0.0024036
04:43:02|0.0024036
04:43:03|0.0024031
04:43:04|0.0024031
04:43:06|0.0024029
04:43:07|0.0024034
04:43:08|0.0024052
04:43:08|0.002406
04:43:10|0.002406
04:43:11|0.0024071
04:43:12|0.0024061
04:43:13|0.0024061
04:43:14|0.0024084
04:43:15|0.0024083
04:43:16|0.0024077
04:43:17|0.0024083
04:43:18|0.0024083
04:43:19|0.0024082
04:43:20|0.0024087
04:43:21|0.002409
04:43:22|0.002409
04:43:23|0.0024093
04:43:24|0.0024093
04:43:25|0.0024079
04:43:26|0.0024079
04:43:27|0.0024079
04:43:28|0.0024075
04:43:29|0.0024087
04:43:30|0.0024087
04:43:31|0.0024074
04:43:32|0.0024074
04:43:33|0.0024074
04:43:34|0.0024074
04:43:35|0.002407
04:43:36|0.002407
04:43:37|0.0024098
04:43:38|0.0024098
04:43:39|0.0024111
04:43:40|0.0024113
04:43:41|0.0024113
04:43:42|0.0024114
04:43:43|0.0024115
04:43:44|0.0024102
04:43:45|0.002411
04:43:46|0.0024098
04:43:47|0.00241
04:43:48|0.00241
04:43:49|0.0024107
04:43:50|0.0024116
04:43:51|0.0024113
04:43:52|0.0024118
04:43:53|0.0024125
04:43:54|0.0024119
04:43:55|0.0024125
04:43:56|0.0024125
04:43:58|0.0024125
04:43:58|0.0024119
04:43:59|0.0024113
04:44:00|0.0024109
04:44:01|0.0024102
04:44:03|0.0024092
04:44:03|0.0024093
04:44:05|0.0024079
04:44:06|0.0024079
04:44:07|0.0024051
04:44:09|0.0024048
04:44:09|0.0024048
04:44:10|0.0024054
04:44:12|0.0024071
04:44:12|0.0024058
04:44:13|0.0024076
04:44:15|0.0024076
04:44:15|0.0024076
04:44:16|0.002409
04:44:18|0.0024064
04:44:19|0.0024064
04:44:20|0.0024064
04:44:21|0.0024064
04:44:22|0.0024069
04:44:23|0.0024093
04:44:24|0.0024093
04:44:25|0.0024094
04:44:26|0.0024091
04:44:27|0.0024098
04:44:28|0.0024098
04:44:28|0.0024098
04:44:30|0.0024098
04:44:31|0.0024094
04:44:32|0.0024102
04:44:33|0.0024101
04:44:34|0.0024102
04:44:35|0.0024102
04:44:36|0.0024096
04:44:36|0.0024099
04:44:37|0.0024099
04:44:39|0.0024101
04:44:39|0.0024101
04:44:41|0.0024089
04:44:42|0.0024089
04:44:43|0.0024089
04:44:44|0.0024089
04:44:45|0.0024088
04:44:46|0.0024088
04:44:47|0.0024094
04:44:47|0.002409
04:44:49|0.0024091
04:44:50|0.0024091
04:44:50|0.0024091
04:44:52|0.0024091
04:44:53|0.0024091
04:44:54|0.0024087
04:44:55|0.0024077
04:44:55|0.0024077
04:44:57|0.0024077
04:44:58|0.0024077
04:44:59|0.0024077
04:44:59|0.0024065
04:45:00|0.0024064
04:45:02|0.0024061
04:45:03|0.0024063
04:45:04|0.0024058
04:45:06|0.002405
04:45:07|0.002405
04:45:08|0.0024027
04:45:09|0.0024027
04:45:10|0.0024027
04:45:11|0.0024032
04:45:12|0.0024032
04:45:13|0.0024032
04:45:14|0.0024032
04:45:15|0.0024032
04:45:17|0.0024057
04:45:17|0.0024063
04:45:18|0.0024063
04:45:20|0.0024071
04:45:20|0.0024071
04:45:21|0.0024081
04:45:22|0.0024069
04:45:23|0.0024082
04:45:24|0.0024082
04:45:26|0.0024077
04:45:27|0.0024077
04:45:27|0.0024077
04:45:29|0.0024077
04:45:30|0.0024067
04:45:31|0.0024067
04:45:32|0.0024067
04:45:33|0.0024063
04:45:33|0.0024063
04:45:35|0.0024063
04:45:35|0.0024063
04:45:36|0.0024063
04:45:38|0.0024055
04:45:39|0.0024049
04:45:40|0.0024049
04:45:42|0.0024057
04:45:43|0.0024057
04:45:43|0.0024069
04:45:44|0.0024069
04:45:45|0.0024067
04:45:46|0.0024067
04:45:48|0.0024067
04:45:48|0.0024067
04:45:49|0.0024067
04:45:51|0.0024067
04:45:51|0.0024067
04:45:53|0.0024067
04:45:53|0.0024067
04:45:54|0.0024067
04:45:55|0.0024067
04:45:56|0.0024067
04:45:57|0.0024098
04:45:58|0.0024087
04:45:59|0.0024077
04:46:00|0.0024068
04:46:01|0.0024068
04:46:03|0.0024087
04:46:04|0.0024087
04:46:05|0.0024087
04:46:06|0.002409
04:46:07|0.0024092
04:46:09|0.0024092
04:46:10|0.0024074
04:46:11|0.0024074
04:46:12|0.0024074
04:46:13|0.0024074
04:46:14|0.0024074
04:46:15|0.0024074
04:46:16|0.0024074
04:46:18|0.002409
04:46:19|0.002409
04:46:20|0.002412
04:46:21|0.002412
04:46:22|0.002412
04:46:23|0.002412
04:46:24|0.002412
04:46:25|0.002412
04:46:26|0.002412
04:46:27|0.002412
04:46:28|0.0024059
04:46:29|0.0024074
04:46:30|0.0024074
04:46:31|0.0024059
04:46:33|0.0024059
04:46:33|0.0024059
04:46:34|0.0024059
04:46:35|0.0024059
04:46:36|0.0024059
04:46:37|0.0024059
04:46:38|0.0024059
04:46:39|0.0024059
04:46:40|0.0024059
04:46:42|0.0024059
04:46:42|0.0024059
04:46:43|0.0024059
04:46:44|0.0024058
04:46:45|0.002406
04:46:46|0.002406
04:46:47|0.002406
04:46:48|0.002406
04:46:49|0.002406
04:46:50|0.002406
04:46:52|0.002406
04:46:52|0.002406
04:46:53|0.002406
04:46:54|0.0024052
04:46:55|0.0024052
04:46:56|0.0024052
04:46:57|0.0024052
04:46:58|0.0024045
04:46:59|0.0024042
04:47:00|0.0024031
04:47:01|0.0024031
04:47:02|0.0024031
04:47:03|0.0024031
04:47:04|0.0024033
04:47:06|0.0024035
04:47:07|0.0024035
04:47:08|0.0024025
04:47:09|0.0024024
04:47:10|0.0024024
04:47:11|0.0024024
04:47:12|0.0024027
04:47:14|0.0024011
04:47:15|0.0024011
04:47:16|0.0024012
04:47:17|0.0024008
04:47:18|0.0024018
04:47:18|0.0024021
04:47:19|0.0024021
04:47:20|0.0024013
04:47:21|0.0024003
04:47:22|0.0024002
04:47:23|0.002399
04:47:25|0.0023994
04:47:26|0.0023991
04:47:26|0.0023996
04:47:28|0.0023999
04:47:28|0.0024003
04:47:30|0.002399
04:47:30|0.002397
04:47:32|0.0023986
04:47:32|0.0023989
04:47:34|0.0024003
04:47:35|0.0024003
04:47:35|0.0023991
04:47:36|0.0023997
04:47:37|0.0023997
04:47:39|0.0023997
04:47:39|0.0023997
04:47:40|0.0023997
04:47:41|0.0024
04:47:42|0.0024003
04:47:44|0.0024
04:47:45|0.0024
04:47:45|0.0024
04:47:47|0.0024
04:47:47|0.0023989
04:47:48|0.0023989
04:47:50|0.0023989
04:47:51|0.0023984
04:47:51|0.0023972
04:47:52|0.0023972
04:47:53|0.0023982
04:47:54|0.0023995
04:47:55|0.0023995
04:47:56|0.0023995
04:47:57|0.0023995
04:47:59|0.0023992
04:47:59|0.0023989
04:48:01|0.0023989
04:48:02|0.0023989
04:48:03|0.0023987
04:48:03|0.0023987
04:48:04|0.0023987
04:48:06|0.0023987
04:48:07|0.0023987
04:48:08|0.0023986
04:48:10|0.0023986
04:48:11|0.0023986
04:48:11|0.0023986
04:48:13|0.0023971
04:48:14|0.0023971
04:48:15|0.0023981
04:48:16|0.0023979
04:48:17|0.0023979
04:48:18|0.0023979
04:48:19|0.0023983
04:48:21|0.0023989
04:48:21|0.0023989
04:48:22|0.0023985
04:48:23|0.0023985
04:48:24|0.0023985
04:48:25|0.0023983
04:48:26|0.0023988
04:48:27|0.0023989
04:48:28|0.0023988
04:48:30|0.0023986
04:48:30|0.0023969
04:48:31|0.0023969
04:48:33|0.0023973
04:48:34|0.0023973
04:48:35|0.0023973
04:48:36|0.0023973
04:48:36|0.0023969
04:48:38|0.0023969
04:48:38|0.0023972
04:48:40|0.0023963
04:48:40|0.0023965
04:48:41|0.0023965
04:48:43|0.0023965
04:48:44|0.0023973
04:48:44|0.0023973
04:48:46|0.0023973
04:48:46|0.0023971
04:48:48|0.0023971
04:48:48|0.0023971
04:48:49|0.0023971
04:48:51|0.002397
04:48:51|0.002397
04:48:52|0.0023966
04:48:53|0.0023966
04:48:54|0.002396
04:48:56|0.002396
04:48:56|0.002396
04:48:57|0.0023961
04:48:58|0.0023961
04:48:59|0.002397
04:49:00|0.0023971
04:49:02|0.0023972
04:49:02|0.0023972
04:49:04|0.0023972
04:49:04|0.0023966
04:49:05|0.0023966
04:49:07|0.0023966
04:49:07|0.0023966
04:49:09|0.0023966
04:49:10|0.0023973
04:49:11|0.0023973
04:49:12|0.0023973
04:49:14|0.0023973
04:49:14|0.0023973
04:49:15|0.0023973
04:49:17|0.0023973
04:49:18|0.0023974
04:49:19|0.0023974
04:49:19|0.0023974
04:49:21|0.0023972
04:49:22|0.0023972
04:49:22|0.0023972
04:49:24|0.0023975
04:49:25|0.0023975
04:49:26|0.0023975
04:49:27|0.0023975
04:49:28|0.0023975
04:49:29|0.0023971
04:49:30|0.0023971
04:49:31|0.0023963
04:49:32|0.0023963
04:49:33|0.0023963
04:49:34|0.0023963
04:49:34|0.0023963
04:49:36|0.0023963
04:49:37|0.0023974
04:49:38|0.0023976
04:49:39|0.0023988
04:49:39|0.0023986
04:49:40|0.0023986
04:49:42|0.0023994
04:49:43|0.0023994
04:49:44|0.0023994
04:49:44|0.0023994
04:49:46|0.0023998
04:49:47|0.0023998
04:49:48|0.0023998
04:49:49|0.0023998
04:49:49|0.0024005
04:49:51|0.0024014
04:49:52|0.0024017
04:49:53|0.0024018
04:49:53|0.0024018
04:49:54|0.0024009
04:49:56|0.0024014
04:49:57|0.0024014
04:49:58|0.0024014
04:49:58|0.0024014
04:49:59|0.0024022
04:50:00|0.0024022
04:50:02|0.0024022
04:50:03|0.002402
04:50:03|0.002402
04:50:05|0.0024019
04:50:06|0.0024019
04:50:07|0.0024023
04:50:08|0.0024023
04:50:09|0.0024016
04:50:11|0.0024016
04:50:12|0.0024016
04:50:13|0.0024026
04:50:14|0.0024031
04:50:16|0.0024035
04:50:16|0.002404
04:50:17|0.002404
04:50:18|0.002404
04:50:19|0.002404
04:50:20|0.002404
04:50:21|0.002404
04:50:22|0.0024032
04:50:24|0.0024032
04:50:25|0.0024044
04:50:25|0.0024044
04:50:26|0.0024046
04:50:27|0.0024048
04:50:28|0.0024052
04:50:30|0.0024055
04:50:30|0.0024055
04:50:31|0.0024048
04:50:32|0.0024044
04:50:33|0.0024037
04:50:35|0.0024038
04:50:35|0.0024038
04:50:37|0.0024038
04:50:38|0.002405
04:50:38|0.0024043
04:50:40|0.002404
04:50:41|0.002404
04:50:42|0.002404
04:50:42|0.0024044
04:50:44|0.0024042
04:50:44|0.0024037
04:50:45|0.0024034
04:50:46|0.0024034
04:50:48|0.0024026
04:50:49|0.0024029
04:50:50|0.0024029
04:50:51|0.0024029
04:50:52|0.0024029
04:50:53|0.0024029
04:50:54|0.0024029
04:50:55|0.0024029
04:50:56|0.0024029
04:50:57|0.0024029
04:50:58|0.0024034
04:50:59|0.0024039
04:51:01|0.0024038
04:51:02|0.0024049
04:51:03|0.0024049
04:51:04|0.0024056
04:51:05|0.0024056
04:51:06|0.0024056
04:51:07|0.0024056
04:51:08|0.0024056
04:51:09|0.0024056
04:51:11|0.0024056
04:51:11|0.0024056
04:51:12|0.0024056
04:51:14|0.0024069
04:51:14|0.0024069
04:51:15|0.0024069
04:51:17|0.0024064
04:51:17|0.0024064
04:51:19|0.0024063
04:51:20|0.0024063
04:51:21|0.0024061
04:51:22|0.0024061
04:51:23|0.0024061
04:51:25|0.0024061
04:51:25|0.0024061
04:51:26|0.0024061
04:51:27|0.0024061
04:51:28|0.0024069
04:51:29|0.0024069
04:51:30|0.0024069
04:51:31|0.0024069
04:51:32|0.0024069
04:51:33|0.0024073
04:51:34|0.0024073
04:51:35|0.0024073
04:51:36|0.0024073
04:51:37|0.002407
04:51:38|0.002407
04:51:39|0.0024073
04:51:41|0.0024063
04:51:41|0.0024063
04:51:42|0.0024063
04:51:43|0.0024066
04:51:44|0.0024066
04:51:45|0.0024066
04:51:46|0.0024066
04:51:47|0.002406
04:51:48|0.0024054
04:51:49|0.0024054
04:51:50|0.0024054
04:51:52|0.0024054
04:51:52|0.0024054
04:51:53|0.0024054
04:51:55|0.0024054
04:51:56|0.0024054
04:51:57|0.0024054
04:51:57|0.0024064
04:51:59|0.0024064
04:51:59|0.0024064
04:52:00|0.0024045
04:52:01|0.0024045
04:52:02|0.0024047
04:52:03|0.0024047
04:52:05|0.0024047
04:52:05|0.0024055
04:52:06|0.0024055
04:52:08|0.0024055
04:52:08|0.0024055
04:52:09|0.0024055
04:52:11|0.0024055
04:52:13|0.0024055
04:52:14|0.0024055
04:52:15|0.0024055
04:52:16|0.0024055
04:52:17|0.0024055
04:52:18|0.0024055
04:52:20|0.0024055
04:52:20|0.0024055
04:52:21|0.0024055
04:52:23|0.0024055
04:52:23|0.0024059
04:52:25|0.0024059
04:52:26|0.0024059
04:52:27|0.0024059
04:52:28|0.0024059
04:52:29|0.0024059
04:52:30|0.0024059
04:52:31|0.0024059
04:52:32|0.0024059
04:52:33|0.0024059
04:52:34|0.0024059
04:52:35|0.0024059
04:52:36|0.0024059
04:52:37|0.0024059
04:52:38|0.0024059
04:52:39|0.0024038
04:52:40|0.0024038
04:52:41|0.0024038
04:52:42|0.0024036
04:52:43|0.0024036
04:52:44|0.002403
04:52:45|0.002403
04:52:46|0.002403
04:52:47|0.002403
04:52:48|0.002403
04:52:49|0.002403
04:52:50|0.002401
04:52:51|0.002401
04:52:52|0.002401
04:52:53|0.002401
04:52:54|0.002401
04:52:55|0.002401
04:52:56|0.002401
04:52:57|0.0024004
04:52:58|0.0024004
04:52:59|0.0024004
04:53:00|0.0024004
04:53:01|0.0024004
04:53:02|0.0024004
04:53:03|0.0024004
04:53:04|0.0024007
04:53:05|0.0024007
04:53:06|0.0024007
04:53:07|0.0024007
04:53:08|0.0024007
04:53:09|0.0024007
04:53:10|0.0024007
04:53:11|0.0023994
04:53:13|0.0023994
04:53:14|0.0023994
04:53:15|0.0023994
04:53:16|0.0023991
04:53:18|0.0023991
04:53:19|0.0023991
04:53:19|0.0023993
04:53:21|0.0023999
04:53:22|0.0023999
04:53:23|0.0023999
04:53:24|0.0024001
04:53:25|0.0024001
04:53:26|0.0023997
04:53:27|0.0023997
04:53:28|0.0023997
04:53:29|0.0024011
04:53:30|0.0024011
04:53:31|0.0024011
04:53:32|0.0024011
04:53:33|0.0024011
04:53:34|0.002402
04:53:35|0.002402
04:53:36|0.0024021
04:53:37|0.0024021
04:53:38|0.0024021
04:53:39|0.0024021
04:53:40|0.0024021
04:53:41|0.0024021
04:53:42|0.0024021
04:53:43|0.0024021
04:53:44|0.0024021
04:53:45|0.0024021
04:53:46|0.0024029
04:53:47|0.0024029
04:53:48|0.0024029
04:53:49|0.0024021
04:53:50|0.0024011
04:53:51|0.0024011
04:53:52|0.0024006
04:53:53|0.0024008
04:53:54|0.0024008
04:53:55|0.0024008
04:53:56|0.0024008
04:53:57|0.0024008
04:53:58|0.002401
04:53:59|0.002401
04:54:00|0.002401
04:54:01|0.002401
04:54:02|0.002401
04:54:03|0.002401
04:54:04|0.002401
04:54:05|0.002401
04:54:07|0.002401
04:54:07|0.002401
04:54:08|0.002401
04:54:09|0.002399
04:54:10|0.0023992
04:54:11|0.0024003
04:54:13|0.0024003
04:54:14|0.0024003
04:54:15|0.0024003
04:54:16|0.0024003
04:54:18|0.0024003
04:54:19|0.0024003
04:54:20|0.0024009
04:54:21|0.0024009
04:54:22|0.0024009
04:54:23|0.0024009
04:54:24|0.0024009
04:54:25|0.0024009
04:54:26|0.0024019
04:54:27|0.0024019
04:54:28|0.0024019
04:54:29|0.0024005
04:54:31|0.0024005
04:54:31|0.0024005
04:54:32|0.0024005
04:54:33|0.0024005
04:54:34|0.0024005
04:54:35|0.0024005
04:54:36|0.0024011
04:54:37|0.0024022
04:54:38|0.0024022
04:54:39|0.0024014
04:54:40|0.0024014
04:54:41|0.002402
04:54:42|0.002402
04:54:43|0.002402
04:54:44|0.002402
04:54:45|0.002402
04:54:46|0.002402
04:54:47|0.002402
04:54:48|0.002402
04:54:49|0.002402
04:54:50|0.0024019
04:54:51|0.0024002
04:54:52|0.0023991
04:54:53|0.0023991
04:54:54|0.0023991
04:54:55|0.0024
04:54:56|0.0024
04:54:57|0.0024
04:54:58|0.0024
04:54:59|0.0024
04:55:00|0.0024
04:55:01|0.0024
04:55:02|0.0024
04:55:03|0.0024
04:55:05|0.0024003
04:55:05|0.0023992
04:55:06|0.0023999
04:55:07|0.0023999
04:55:08|0.0023999
04:55:09|0.0023999
04:55:10|0.0023999
04:55:11|0.0023999
04:55:12|0.0023999
04:55:14|0.0023997
04:55:15|0.0023997
04:55:16|0.0023997
04:55:17|0.0023997
04:55:18|0.0023997
04:55:19|0.0023996
04:55:21|0.0023996
04:55:22|0.0023996
04:55:23|0.0023999
04:55:24|0.0024
04:55:25|0.0024
04:55:26|0.0024
04:55:27|0.0024
04:55:28|0.0024
04:55:29|0.0024
04:55:30|0.0023987
04:55:31|0.0023989
04:55:32|0.0023989
04:55:33|0.0023989
04:55:34|0.0024
04:55:35|0.0024
04:55:36|0.0024
04:55:37|0.002401
04:55:38|0.002401
04:55:39|0.002401
04:55:40|0.002401
04:55:42|0.002401
04:55:42|0.002401
04:55:43|0.002401
04:55:44|0.0024006
04:55:45|0.0024005
04:55:46|0.0024005
04:55:47|0.0024006
04:55:48|0.0024016
04:55:49|0.0024008
04:55:50|0.0024008
04:55:51|0.0024017
04:55:52|0.0024027
04:55:53|0.0024027
04:55:54|0.0024027
04:55:55|0.0024027
04:55:56|0.0024027
04:55:58|0.0024027
04:55:58|0.0024027
04:55:59|0.0024027
04:56:00|0.0024027
04:56:01|0.0024027
04:56:02|0.0024027
04:56:03|0.0024027
04:56:04|0.0024006
04:56:05|0.0024006
04:56:06|0.002402
04:56:07|0.0024015
04:56:08|0.0024003
04:56:09|0.0024017
04:56:10|0.0024017
04:56:12|0.0024019
04:56:12|0.0024019
04:56:13|0.0024019
04:56:14|0.0024019
04:56:15|0.0024019
04:56:17|0.0024019
04:56:18|0.0024019
04:56:19|0.0024013
04:56:20|0.0024013
04:56:22|0.0024011
04:56:23|0.0024011
04:56:23|0.0024012
04:56:25|0.0024017
04:56:26|0.0024011
04:56:27|0.0024011
04:56:28|0.0024011
04:56:30|0.0024011
04:56:30|0.0024011
04:56:32|0.0024005
04:56:33|0.0024005
04:56:34|0.0024005
04:56:34|0.0024005
04:56:35|0.0024005
04:56:36|0.0024005
04:56:38|0.0024005
04:56:39|0.0024005
04:56:41|0.0024005
04:56:41|0.0024005
04:56:42|0.0024001
04:56:43|0.0024001
04:56:44|0.0024001
04:56:45|0.0024001
04:56:46|0.0023999
04:56:47|0.0024011
04:56:48|0.0024011
04:56:50|0.0024011
04:56:50|0.0024011
04:56:52|0.0024011
04:56:52|0.0024002
04:56:54|0.0024002
04:56:54|0.0024017
04:56:55|0.0024017
04:56:56|0.0024017
04:56:57|0.0024017
04:56:59|0.0024006
04:57:00|0.0024006
04:57:00|0.0024006
04:57:01|0.0024006
04:57:03|0.0024006
04:57:03|0.0024006
04:57:05|0.0024006
04:57:06|0.0024006
04:57:07|0.0024006
04:57:08|0.0024006
04:57:08|0.0024006
04:57:10|0.0024013
04:57:11|0.0024013
04:57:12|0.0024006
04:57:13|0.0024006
04:57:14|0.0024006
04:57:14|0.0024007
04:57:16|0.0024007
04:57:18|0.0024011
04:57:19|0.0024011
04:57:20|0.0024015
04:57:21|0.0024015
04:57:22|0.0024015
04:57:23|0.0024015
04:57:24|0.0024015
04:57:25|0.0024013
04:57:27|0.0024013
04:57:27|0.0024013
04:57:28|0.0024015
04:57:29|0.0024015
04:57:30|0.0024015
04:57:31|0.0024015
04:57:32|0.0024015
04:57:33|0.0024015
04:57:34|0.0024015
04:57:35|0.0024015
04:57:36|0.0024015
04:57:37|0.0024013
04:57:38|0.0024006
04:57:39|0.0024018
04:57:40|0.002402
04:57:41|0.002402
04:57:42|0.002402
04:57:43|0.002402
04:57:44|0.002402
04:57:46|0.002402
04:57:46|0.002402
04:57:47|0.002402
04:57:49|0.002402
04:57:50|0.002402
04:57:51|0.0024002
04:57:52|0.0024002
04:57:53|0.0024003
04:57:53|0.0024003
04:57:55|0.0023997
04:57:56|0.0023997
04:57:57|0.0023997
04:57:58|0.0023997
04:57:59|0.0023997
04:58:00|0.0023997
04:58:01|0.0023997
04:58:01|0.0024001
04:58:03|0.0024002
04:58:04|0.0024002
04:58:05|0.0024002
04:58:06|0.0024002
04:58:07|0.0024002
04:58:08|0.002401
04:58:09|0.002401
04:58:10|0.002401
04:58:11|0.002401
04:58:12|0.002401
04:58:13|0.002401
04:58:14|0.002401
04:58:15|0.002401
04:58:16|0.002401
04:58:18|0.002401
04:58:19|0.002401
04:58:20|0.002401
04:58:21|0.002401
04:58:22|0.002401
04:58:22|0.002402
04:58:24|0.002402
04:58:25|0.002402
04:58:27|0.0024021
04:58:28|0.0024021
04:58:29|0.0024021
04:58:30|0.0024021
04:58:30|0.0024021
04:58:31|0.0024021
04:58:33|0.002403
04:58:33|0.002403
04:58:34|0.002403
04:58:36|0.0024035
04:58:36|0.0024035
04:58:37|0.0024035
04:58:39|0.0024035
04:58:40|0.0024035
04:58:41|0.0024035
04:58:42|0.0024035
04:58:43|0.0024035
04:58:43|0.0024035
04:58:45|0.0024035
04:58:45|0.0024035
04:58:47|0.0024035
04:58:48|0.0024051
04:58:49|0.0024051
04:58:50|0.0024051
04:58:51|0.0024051
04:58:52|0.0024051
04:58:53|0.0024051
04:58:54|0.0024051
04:58:55|0.0024051
04:58:56|0.0024051
04:58:57|0.0024051
04:58:58|0.0024051
04:58:59|0.0024051
04:59:00|0.0024049
04:59:01|0.0024049
04:59:02|0.0024049
04:59:03|0.0024049
04:59:04|0.0024049
04:59:05|0.0024049
04:59:06|0.0024049
04:59:07|0.0024056
04:59:08|0.0024056
04:59:09|0.0024056
04:59:10|0.0024056
04:59:11|0.0024054
04:59:12|0.0024054
04:59:13|0.0024061
04:59:14|0.0024061
04:59:15|0.0024061
04:59:16|0.0024063
04:59:17|0.0024063
04:59:19|0.0024063
04:59:20|0.0024053
04:59:21|0.0024053
04:59:22|0.0024053
04:59:23|0.0024053
04:59:24|0.0024053
04:59:26|0.0024053
04:59:26|0.0024053
04:59:27|0.0024053
04:59:28|0.0024053
04:59:29|0.0024053
04:59:30|0.0024053
04:59:31|0.0024053
04:59:32|0.0024053
04:59:33|0.0024053
04:59:35|0.0024053
04:59:35|0.0024053
04:59:37|0.0024044
04:59:38|0.0024038
04:59:39|0.0024038
04:59:39|0.0024038
04:59:41|0.0024038
04:59:41|0.0024041
04:59:43|0.0024041
04:59:44|0.0024041
04:59:44|0.0024041
04:59:45|0.0024041
04:59:46|0.0024041
04:59:47|0.0024041
04:59:48|0.0024041
04:59:50|0.0024041
04:59:51|0.0024041
04:59:52|0.0024041
04:59:53|0.0024041
04:59:54|0.0024027
04:59:55|0.0024027
04:59:55|0.0024027
04:59:57|0.0024027
04:59:58|0.0024027
04:59:59|0.0024032
05:00:00|0.0024032
05:00:01|0.0024032
05:00:02|0.0024032
05:00:03|0.0024032
05:00:03|0.0024032
05:00:04|0.0024032
05:00:06|0.0024032
05:00:07|0.0024032
05:00:07|0.0024032
05:00:09|0.0024032
05:00:09|0.0024032
05:00:11|0.0024032
05:00:11|0.0024032
05:00:13|0.0024041
05:00:14|0.0024049
05:00:15|0.0024049
05:00:16|0.0024041
05:00:17|0.0024041
05:00:18|0.0024041
05:00:19|0.0024041
05:00:20|0.0024041
05:00:22|0.0024008
05:00:22|0.0024008
05:00:24|0.0024008
05:00:24|0.0024007
05:00:25|0.0024007
05:00:26|0.0024007
05:00:27|0.0024007
05:00:28|0.0024007
05:00:29|0.0024019
05:00:30|0.0024019
05:00:31|0.0024019
05:00:32|0.0024019
05:00:33|0.0024019
05:00:35|0.0024019
05:00:35|0.0024019
05:00:36|0.0024026
05:00:37|0.0024026
05:00:38|0.0024032
05:00:39|0.0024032
05:00:40|0.0024032
05:00:41|0.0024032
05:00:42|0.0024032
05:00:43|0.0024032
05:00:44|0.0024032
05:00:45|0.0024032
05:00:46|0.0024032
05:00:47|0.0024032
05:00:48|0.0024032
05:00:50|0.0024032
05:00:50|0.0024032
05:00:51|0.0024032
05:00:52|0.0024032
05:00:53|0.0024032
05:00:54|0.0024032
05:00:55|0.0024032
05:00:56|0.0024032
05:00:57|0.0024032
05:00:58|0.0024032
05:00:59|0.0024032
05:01:00|0.0024032
05:01:01|0.0024032
05:01:02|0.0024032
05:01:03|0.0024032
05:01:04|0.0024032
05:01:05|0.0024037
05:01:07|0.0024039
05:01:07|0.002404
05:01:08|0.0024044
05:01:09|0.0024044
05:01:11|0.0024044
05:01:11|0.0024042
05:01:12|0.0024042
05:01:13|0.0024044
05:01:14|0.0024044
05:01:15|0.0024044
05:01:16|0.0024044
05:01:17|0.0024044
05:01:18|0.0024044
05:01:21|0.0024044
05:01:22|0.0024044
05:01:24|0.0024044
05:01:24|0.0024044
05:01:26|0.0024044
05:01:26|0.0024044
05:01:27|0.0024044
05:01:29|0.0024044
05:01:30|0.0024044
05:01:31|0.0024044
05:01:32|0.0024044
05:01:33|0.0024044
05:01:34|0.0024044
05:01:35|0.0024044
05:01:36|0.0024044
05:01:36|0.0024048
05:01:38|0.0024036
05:01:39|0.0024046
05:01:40|0.0024052
05:01:41|0.0024052
05:01:42|0.0024052
05:01:43|0.0024052
05:01:44|0.0024052
05:01:45|0.0024052
05:01:46|0.0024052
05:01:47|0.0024052
05:01:48|0.0024051
05:01:49|0.0024049
05:01:50|0.0024063
05:01:51|0.002406
05:01:52|0.002406
05:01:53|0.002406
05:01:54|0.002406
05:01:55|0.0024034
05:01:56|0.0024034
05:01:57|0.0024034
05:01:58|0.0024028
05:01:59|0.0024028
05:02:00|0.0024028
05:02:01|0.0024028
05:02:02|0.0024021
05:02:03|0.0024026
05:02:04|0.0024031
05:02:05|0.0024031
05:02:06|0.0024031
05:02:07|0.0024031
05:02:08|0.0024025
05:02:09|0.0024025
05:02:10|0.0024025
05:02:11|0.0024025
05:02:12|0.0024029
05:02:13|0.0024039
05:02:14|0.0024039
05:02:15|0.0024039
05:02:16|0.0024039
05:02:17|0.0024039
05:02:18|0.0024039
05:02:19|0.0024039
05:02:20|0.0024032
05:02:21|0.0024032
05:02:22|0.0024032
05:02:23|0.0024037
05:02:25|0.0024037
05:02:25|0.0024037
05:02:27|0.0024039
05:02:28|0.0024039
05:02:29|0.0024044
05:02:30|0.0024049
05:02:30|0.002405
05:02:32|0.002405
05:02:33|0.0024052
05:02:34|0.0024052
05:02:36|0.0024052
05:02:37|0.0024047
05:02:38|0.0024052
05:02:39|0.0024028
05:02:39|0.0024028
05:02:41|0.0024039
05:02:42|0.0024039
05:02:43|0.0024039
05:02:44|0.0024039
05:02:45|0.0024039
05:02:46|0.0024039
05:02:47|0.0024015
05:02:48|0.0024002
05:02:49|0.0024019
05:02:50|0.0024019
05:02:51|0.0024002
05:02:52|0.0024002
05:02:53|0.0024002
05:02:54|0.0024
05:02:55|0.0024004
05:02:56|0.0023993
05:02:57|0.0023993
05:02:58|0.0023993
05:02:58|0.0023993
05:02:59|0.0023993
05:03:01|0.0023993
05:03:02|0.0023993
05:03:03|0.0023993
05:03:04|0.0023993
05:03:05|0.0023993
05:03:06|0.0023993
05:03:07|0.0023993
05:03:08|0.0023993
05:03:09|0.0023993
05:03:10|0.0023993
05:03:11|0.0023993
05:03:12|0.002401
05:03:13|0.0024017
05:03:14|0.0024024
05:03:15|0.0024024
05:03:16|0.0024024
05:03:17|0.0024024
05:03:18|0.0024022
05:03:19|0.0024022
05:03:20|0.0024022
05:03:21|0.0024022
05:03:22|0.0024019
05:03:23|0.0024019
05:03:25|0.0024008
05:03:26|0.0024008
05:03:26|0.0024008
05:03:28|0.0024008
05:03:29|0.0024008
05:03:29|0.0024008
05:03:30|0.0024008
05:03:32|0.0024008
05:03:32|0.0024008
05:03:33|0.0024008
05:03:34|0.0023993
05:03:35|0.0023993
05:03:36|0.0023994
05:03:38|0.0023994
05:03:39|0.0023992
05:03:39|0.0023992
05:03:41|0.0023992
05:03:42|0.0023992
05:03:43|0.0023992
05:03:44|0.0023992
05:03:45|0.0023992
05:03:46|0.0023992
05:03:47|0.0023992
05:03:48|0.0023995
05:03:49|0.0023993
05:03:50|0.0023993
05:03:51|0.0023987
05:03:52|0.0023987
05:03:53|0.0023987
05:03:55|0.0023987
05:03:55|0.0023987
05:03:56|0.0023987
05:03:57|0.0023987
05:03:58|0.0023992
05:04:00|0.0023992
05:04:00|0.0023992
05:04:01|0.0023992
05:04:02|0.0023992
05:04:03|0.0023992
05:04:04|0.0023992
05:04:05|0.0023992
05:04:06|0.0023992
05:04:07|0.0023986
05:04:08|0.0023986
05:04:09|0.0023986
05:04:10|0.0023986
05:04:11|0.0023986
05:04:12|0.0023986
05:04:13|0.0023986
05:04:14|0.0023986
05:04:15|0.0023986
05:04:16|0.0023982
05:04:17|0.0023982
05:04:18|0.0023978
05:04:19|0.0023978
05:04:20|0.0023978
05:04:21|0.0023977
05:04:23|0.0023977
05:04:24|0.0023977
05:04:25|0.0023976
05:04:27|0.0023976
05:04:28|0.0023976
05:04:29|0.0023976
05:04:30|0.0023976
05:04:31|0.0023982
05:04:32|0.0023984
05:04:33|0.0023984
05:04:34|0.0023989
05:04:35|0.0023978
05:04:36|0.0023986
05:04:37|0.0023986
05:04:38|0.0023986
05:04:39|0.0023986
05:04:40|0.0023988
05:04:41|0.0023988
05:04:43|0.0023988
05:04:43|0.0023988
05:04:45|0.0023988
05:04:45|0.0023988
05:04:46|0.0023988
05:04:47|0.0023988
05:04:48|0.0023988
05:04:49|0.0023988
05:04:50|0.0023988
05:04:51|0.0023988
05:04:52|0.0023988
05:04:53|0.0023988
05:04:54|0.0023988
05:04:55|0.0023988
05:04:56|0.0023988
05:04:57|0.0023988
05:04:58|0.0023988
05:04:59|0.0024009
05:05:00|0.0024009
05:05:01|0.0024009
05:05:02|0.0024009
05:05:04|0.0024014
05:05:04|0.0024014
05:05:05|0.0024014
05:05:06|0.0024014
05:05:08|0.0024015
05:05:09|0.0024012
05:05:09|0.0024012
05:05:10|0.0024012
05:05:12|0.0024012
05:05:12|0.0024012
05:05:13|0.0024012
05:05:14|0.0024034
05:05:15|0.0024034
05:05:17|0.0024025
05:05:17|0.0024025
05:05:19|0.0024025
05:05:19|0.0024025
05:05:20|0.0024033
05:05:22|0.0024033
05:05:22|0.0024033
05:05:24|0.0024032
05:05:25|0.0024032
05:05:26|0.0024032
05:05:27|0.0024032
05:05:28|0.0024032
05:05:29|0.0024022
05:05:30|0.0024022
05:05:32|0.0024022
05:05:32|0.0024022
05:05:33|0.0024022
05:05:34|0.0024012
05:05:35|0.0024012
05:05:36|0.0024012
05:05:37|0.0024012
05:05:38|0.0024019
05:05:39|0.0024019
05:05:40|0.0024019
05:05:41|0.0024019
05:05:43|0.0024019
05:05:43|0.0024005
05:05:44|0.0024005
05:05:45|0.0024005
05:05:46|0.0024005
05:05:48|0.0024005
05:05:48|0.0023998
05:05:49|0.0023997
05:05:50|0.0023997
05:05:51|0.0023997
05:05:53|0.0023997
05:05:54|0.0024005
05:05:54|0.002401
05:05:55|0.002401
05:05:56|0.002401
05:05:58|0.002401
05:05:58|0.002401
05:05:59|0.002401
05:06:01|0.002401
05:06:01|0.002401
05:06:03|0.002401
05:06:04|0.002401
05:06:05|0.002401
05:06:06|0.0024027
05:06:07|0.0024027
05:06:08|0.0024027
05:06:09|0.0024027
05:06:10|0.0024024
05:06:11|0.0024024
05:06:12|0.0024029
05:06:13|0.0024029
05:06:14|0.0024029
05:06:15|0.0024029
05:06:16|0.0024025
05:06:17|0.0024028
05:06:18|0.0024028
05:06:19|0.0024028
05:06:20|0.0024028
05:06:21|0.0024029
05:06:22|0.0024029
05:06:23|0.0024022
05:06:25|0.0024022
05:06:26|0.0024022
05:06:28|0.0024026
05:06:29|0.0024027
05:06:29|0.0024027
05:06:31|0.0024027
05:06:32|0.0024037
05:06:33|0.0024037
05:06:34|0.0024037
05:06:36|0.0024037
05:06:37|0.0024037
05:06:38|0.0024037
05:06:39|0.0024037
05:06:40|0.0024037
05:06:41|0.0024037
05:06:42|0.0024037
05:06:43|0.0024037
05:06:44|0.0024037
05:06:45|0.0024037
05:06:46|0.0024037
05:06:47|0.002401
05:06:48|0.002401
05:06:49|0.002401
05:06:50|0.002401
05:06:51|0.002401
05:06:52|0.002401
05:06:53|0.002401
05:06:55|0.002401
05:06:55|0.002401
05:06:56|0.002401
05:06:58|0.0024003
05:06:58|0.0024003
05:06:59|0.0024003
05:07:01|0.0024003
05:07:02|0.0024003
05:07:03|0.0024003
05:07:04|0.0024003
05:07:05|0.0024003
05:07:07|0.0024003
05:07:07|0.0024003
05:07:08|0.0023995
05:07:09|0.0023995
05:07:10|0.0023995
05:07:11|0.0023995
05:07:12|0.0023995
05:07:13|0.0023995
05:07:14|0.0023995
05:07:15|0.0023995
05:07:16|0.0023995
05:07:17|0.0023995
05:07:18|0.0023992
05:07:19|0.0023992
05:07:20|0.0023992
05:07:21|0.0023992
05:07:22|0.0023989
05:07:23|0.002398
05:07:24|0.0023971
05:07:25|0.0023971
05:07:26|0.002398
05:07:27|0.002398
05:07:28|0.0023971
05:07:30|0.002399
05:07:31|0.002399
05:07:32|0.0023973
05:07:33|0.0023973
05:07:34|0.0023973
05:07:35|0.0023973
05:07:36|0.0023941
05:07:37|0.0023941
05:07:39|0.0023928
05:07:39|0.0023939
05:07:40|0.0023938
05:07:41|0.0023938
05:07:42|0.0023923
05:07:43|0.0023923
05:07:44|0.0023919
05:07:45|0.0023955
05:07:46|0.0023962
05:07:47|0.0023945
05:07:48|0.0023958
05:07:49|0.0023958
05:07:50|0.0023958
05:07:51|0.0023958
05:07:52|0.0023968
05:07:53|0.0023969
05:07:54|0.0023965
05:07:55|0.0023965
05:07:56|0.0023965
05:07:57|0.002397
05:07:59|0.0023984
05:07:59|0.0023984
05:08:00|0.0023984
05:08:01|0.0023976
05:08:02|0.0023976
05:08:03|0.0023968
05:08:04|0.0023968
05:08:05|0.0023968
05:08:07|0.0023978
05:08:08|0.0023978
05:08:09|0.0023967
05:08:10|0.0023967
05:08:11|0.0023967
05:08:12|0.0023967
05:08:13|0.0023967
05:08:14|0.0023967
05:08:16|0.0023967
05:08:16|0.0023967
05:08:17|0.0023967
05:08:18|0.0023967
05:08:19|0.0023967
05:08:20|0.0023967
05:08:21|0.0023967
05:08:22|0.0023967
05:08:23|0.0023967
05:08:25|0.0023968
05:08:25|0.0023968
05:08:27|0.0023968
05:08:28|0.0023968
05:08:29|0.0023968
05:08:30|0.0023968
05:08:31|0.0023968
05:08:32|0.0023968
05:08:33|0.0023958
05:08:34|0.0023958
05:08:35|0.0023958
05:08:36|0.0023958
05:08:37|0.0023958
05:08:38|0.0023958
05:08:39|0.0023958
05:08:40|0.0023958
05:08:41|0.0023965
05:08:42|0.0023965
05:08:43|0.0023961
05:08:45|0.0023961
05:08:46|0.0023961
05:08:46|0.0023959
05:08:47|0.0023959
05:08:48|0.0023959
05:08:49|0.0023959
05:08:51|0.0023959
05:08:51|0.0023959
05:08:52|0.0023962
05:08:54|0.0023962
05:08:55|0.0023962
05:08:56|0.0023962
05:08:57|0.002398
05:08:58|0.002398
05:08:59|0.0023987
05:08:59|0.0023984
05:09:01|0.0023975
05:09:02|0.0023977
05:09:03|0.0023977
05:09:04|0.0023987
05:09:05|0.0023987
05:09:06|0.0023987
05:09:07|0.0023987
05:09:07|0.0023987
05:09:09|0.0023987
05:09:10|0.0023987
05:09:11|0.0023987
05:09:11|0.0023987
05:09:13|0.0024
05:09:14|0.0024002
05:09:15|0.0024002
05:09:16|0.0024002
05:09:17|0.0024002
05:09:18|0.0024009
05:09:19|0.0024009
05:09:20|0.0024026
05:09:20|0.0024025
05:09:22|0.0024032
05:09:23|0.0024032
05:09:24|0.002405
05:09:25|0.0024054
05:09:26|0.0024058
05:09:27|0.0024049
05:09:28|0.0024049
05:09:30|0.0024049
05:09:31|0.0024049
05:09:32|0.0024049
05:09:33|0.0024044
05:09:34|0.0024044
05:09:35|0.0024044
05:09:36|0.0024044
05:09:36|0.0024033
05:09:37|0.0024037
05:09:39|0.0024037
05:09:40|0.0024037
05:09:41|0.0024037
05:09:42|0.0024037
05:09:43|0.0024025
05:09:44|0.0024025
05:09:47|0.0024025
05:09:47|0.0024022
05:09:49|0.0024019
05:09:50|0.0024019
05:09:51|0.0024002
05:09:52|0.0023999
05:09:52|0.0023988
05:09:54|0.0023986
05:09:55|0.0023987
05:09:56|0.0024001
05:09:57|0.0024001
05:09:58|0.0023989
05:09:59|0.0023989
05:10:00|0.0023989
05:10:01|0.0023989
05:10:02|0.0023989
05:10:03|0.0023989
05:10:04|0.0023989
05:10:05|0.0024003
05:10:06|0.0024003
05:10:07|0.0024003
05:10:08|0.0024003
05:10:09|0.0024003
05:10:10|0.0024003
05:10:12|0.0024018
05:10:12|0.0024018
05:10:14|0.0024018
05:10:15|0.0024026
05:10:15|0.0024026
05:10:16|0.0024026
05:10:18|0.0024026
05:10:18|0.0024026
05:10:19|0.0024026
05:10:20|0.0024026
05:10:21|0.0024026
05:10:22|0.0024026
05:10:24|0.0024026
05:10:24|0.0024026
05:10:25|0.0024003
05:10:26|0.0024003
05:10:28|0.0024003
05:10:29|0.0024003
05:10:31|0.0024003
05:10:32|0.0024003
05:10:32|0.0024003
05:10:34|0.0024003
05:10:35|0.0024003
05:10:36|0.0024003
05:10:37|0.0023999
05:10:38|0.0023999
05:10:39|0.0023999
05:10:39|0.0023999
05:10:41|0.0024027
05:10:42|0.0024027
05:10:43|0.0024036
05:10:43|0.0024051
05:10:45|0.0024051
05:10:46|0.0024056
05:10:47|0.0024056
05:10:48|0.0024056
05:10:49|0.0024056
05:10:50|0.0024056
05:10:51|0.0024056
05:10:52|0.0024056
05:10:53|0.002405
05:10:54|0.002405
05:10:55|0.0024042
05:10:56|0.0024042
05:10:58|0.0024048
05:10:58|0.0024048
05:11:00|0.0024031
05:11:00|0.0024031
05:11:02|0.0024031
05:11:02|0.0024031
05:11:04|0.0024031
05:11:04|0.0024031
05:11:05|0.0024031
05:11:06|0.0024038
05:11:08|0.0024038
05:11:09|0.0024038
05:11:10|0.0024038
05:11:10|0.0024038
05:11:11|0.0024038
05:11:13|0.0024038
05:11:14|0.0024038
05:11:14|0.0024038
05:11:15|0.0024038
05:11:16|0.0024038
05:11:17|0.0024038
05:11:18|0.0024038
05:11:19|0.0024038
05:11:20|0.0024038
05:11:21|0.0024038
05:11:22|0.0024061
05:11:24|0.0024061
05:11:25|0.0024061
05:11:25|0.0024061
05:11:26|0.0024061
05:11:27|0.0024061
05:11:29|0.0024061
05:11:30|0.0024061
05:11:31|0.0024062
05:11:32|0.0024062
05:11:34|0.0024063
05:11:34|0.0024026
05:11:35|0.0024026
05:11:37|0.0024026
05:11:38|0.0024026
05:11:39|0.0024026
05:11:40|0.0024026
05:11:41|0.0024026
05:11:42|0.0024026
05:11:43|0.0024029
05:11:44|0.0024029
05:11:45|0.0024032
05:11:46|0.0024029
05:11:47|0.0024029
05:11:48|0.0024029
05:11:49|0.0024029
05:11:50|0.0024029
05:11:51|0.0024038
05:11:52|0.0024038
05:11:53|0.0024038
05:11:53|0.0024051
05:11:55|0.002403
05:11:56|0.002403
05:11:57|0.002403
05:11:59|0.002403
05:11:59|0.002403
05:12:00|0.002403
05:12:01|0.002403
05:12:02|0.002403
05:12:03|0.0024029
05:12:04|0.0024029
05:12:05|0.0024034
05:12:07|0.0024038
05:12:07|0.0024038
05:12:09|0.0024038
05:12:09|0.0024038
05:12:10|0.0024038
05:12:11|0.0024038
05:12:13|0.0024038
05:12:14|0.0024038
05:12:14|0.0024038
05:12:15|0.0024038
05:12:16|0.0024038
05:12:17|0.0024038
05:12:18|0.0024038
05:12:19|0.0024038
05:12:20|0.0024035
05:12:22|0.0024035
05:12:22|0.0024035
05:12:24|0.0024029
05:12:24|0.0024029
05:12:26|0.0024035
05:12:27|0.0024036
05:12:28|0.0024036
05:12:29|0.0024025
05:12:30|0.0024025
05:12:31|0.0024025
05:12:32|0.0024016
05:12:33|0.0024008
05:12:35|0.0024004
05:12:36|0.0024006
05:12:37|0.0024017
05:12:38|0.0024017
05:12:39|0.0024017
05:12:40|0.0024029
05:12:41|0.0024033
05:12:42|0.0024033
05:12:43|0.0024026
05:12:44|0.0024026
05:12:45|0.0024026
05:12:46|0.0024016
05:12:47|0.0024016
05:12:48|0.0024016
05:12:49|0.0024031
05:12:50|0.0024031
05:12:51|0.0024031
05:12:52|0.0024031
05:12:53|0.0024031
05:12:54|0.0024031
05:12:55|0.0024031
05:12:57|0.0024031
05:12:57|0.0024031
05:12:58|0.0024032
05:12:59|0.0024041
05:13:00|0.002402
05:13:01|0.002402
05:13:02|0.002402
05:13:04|0.002402
05:13:04|0.002404
05:13:05|0.002404
05:13:06|0.002404
05:13:08|0.002404
05:13:09|0.002404
05:13:10|0.002405
05:13:10|0.002405
05:13:11|0.0024051
05:13:13|0.0024051
05:13:14|0.002406
05:13:14|0.0024053
05:13:15|0.0024059
05:13:17|0.0024059
05:13:17|0.0024071
05:13:19|0.0024071
05:13:20|0.0024071
05:13:20|0.002407
05:13:21|0.002407
05:13:22|0.002407
05:13:23|0.0024072
05:13:24|0.0024066
05:13:25|0.0024066
05:13:27|0.0024066
05:13:27|0.0024066
05:13:29|0.0024066
05:13:30|0.0024066
05:13:30|0.0024066
05:13:32|0.0024066
05:13:33|0.0024074
05:13:35|0.0024077
05:13:35|0.0024077
05:13:37|0.0024079
05:13:37|0.0024064
05:13:39|0.0024057
05:13:40|0.0024057
05:13:41|0.0024053
05:13:42|0.0024053
05:13:44|0.0024053
05:13:44|0.0024053
05:13:46|0.0024058
05:13:47|0.0024058
05:13:48|0.0024058
05:13:50|0.0024057
05:13:50|0.0024057
05:13:51|0.0024057
05:13:53|0.0024057
05:13:53|0.0024057
05:13:54|0.002404
05:13:55|0.002404
05:13:56|0.002404
05:13:58|0.002404
05:13:58|0.002404
05:14:00|0.002404
05:14:00|0.002404
05:14:02|0.002404
05:14:03|0.002404
05:14:03|0.002404
05:14:04|0.002404
05:14:06|0.002404
05:14:07|0.002404
05:14:07|0.002404
05:14:09|0.002404
05:14:10|0.002404
05:14:11|0.0024051
05:14:12|0.0024051
05:14:13|0.0024051
05:14:14|0.0024051
05:14:15|0.0024053
05:14:16|0.0024053
05:14:17|0.0024053
05:14:18|0.0024053
05:14:19|0.0024061
05:14:20|0.0024061
05:14:21|0.0024069
05:14:22|0.0024065
05:14:23|0.0024059
05:14:24|0.0024059
05:14:25|0.0024059
05:14:26|0.0024065
05:14:27|0.0024059
05:14:28|0.0024059
05:14:29|0.0024059
05:14:30|0.0024059
05:14:31|0.0024059
05:14:32|0.0024061
05:14:34|0.0024061
05:14:34|0.0024061
05:14:36|0.0024073
05:14:37|0.0024073
05:14:38|0.0024083
05:14:38|0.0024083
05:14:39|0.0024083
05:14:40|0.0024083
05:14:42|0.0024083
05:14:43|0.0024083
05:14:44|0.0024083
05:14:45|0.0024083
05:14:46|0.0024083
05:14:47|0.0024083
05:14:48|0.0024083
05:14:49|0.0024083
05:14:50|0.0024083
05:14:51|0.0024083
05:14:52|0.0024083
05:14:53|0.0024083
05:14:55|0.0024083
05:14:56|0.0024083
05:14:56|0.0024083
05:14:57|0.0024083
05:14:58|0.0024083
05:14:59|0.0024083
05:15:00|0.0024083
05:15:01|0.0024083
05:15:02|0.0024083
05:15:03|0.0024085
05:15:04|0.0024085
05:15:05|0.0024079
05:15:06|0.0024079
05:15:07|0.0024085
05:15:09|0.0024085
05:15:09|0.0024085
05:15:10|0.0024087
05:15:12|0.0024087
05:15:13|0.0024092
05:15:13|0.0024092
05:15:14|0.0024092
05:15:15|0.0024092
05:15:17|0.0024092
05:15:17|0.0024092
05:15:18|0.0024092
05:15:19|0.0024092
05:15:21|0.0024092
05:15:22|0.0024092
05:15:22|0.0024092
05:15:23|0.0024092
05:15:24|0.0024092
05:15:26|0.0024092
05:15:26|0.0024092
05:15:27|0.0024092
05:15:28|0.0024091
05:15:29|0.0024091
05:15:30|0.0024093
05:15:32|0.0024093
05:15:32|0.0024093
05:15:34|0.0024093
05:15:35|0.0024156
05:15:36|0.0024133
05:15:37|0.0024131
05:15:38|0.0024127
05:15:39|0.0024127
05:15:40|0.0024127
05:15:41|0.0024133
05:15:42|0.0024133
05:15:44|0.0024133
05:15:45|0.0024133
05:15:46|0.0024118
05:15:47|0.0024118
05:15:49|0.0024118
05:15:50|0.0024118
05:15:50|0.0024118
05:15:51|0.0024118
05:15:52|0.0024118
05:15:53|0.0024118
05:15:54|0.0024118
05:15:55|0.0024118
05:15:56|0.0024118
05:15:57|0.0024118
05:15:58|0.002415
05:15:59|0.002415
05:16:00|0.002418
05:16:01|0.0024175
05:16:02|0.0024175
05:16:03|0.0024175
05:16:04|0.0024122
05:16:05|0.0024122
05:16:07|0.0024148
05:16:07|0.0024163
05:16:08|0.0024163
05:16:09|0.0024163
05:16:10|0.0024159
05:16:12|0.0024159
05:16:12|0.0024156
05:16:13|0.0024156
05:16:14|0.0024152
05:16:15|0.0024152
05:16:16|0.0024152
05:16:17|0.0024152
05:16:18|0.0024152
05:16:19|0.0024152
05:16:20|0.0024152
05:16:21|0.0024167
05:16:22|0.0024167
05:16:23|0.0024169
05:16:24|0.0024169
05:16:25|0.0024164
05:16:26|0.0024164
05:16:27|0.0024164
05:16:28|0.0024164
05:16:29|0.0024156
05:16:30|0.002416
05:16:31|0.002416
05:16:32|0.002416
05:16:33|0.0024166
05:16:35|0.0024166
05:16:36|0.0024166
05:16:37|0.0024166
05:16:39|0.0024185
05:16:40|0.0024167
05:16:41|0.0024184
05:16:42|0.0024184
05:16:43|0.0024184
05:16:44|0.0024186
05:16:45|0.0024186
05:16:46|0.00242
05:16:47|0.00242
05:16:48|0.00242
05:16:49|0.00242
05:16:50|0.00242
05:16:51|0.00242
05:16:52|0.0024195
05:16:53|0.0024195
05:16:54|0.0024195
05:16:55|0.0024195
05:16:56|0.0024195
05:16:57|0.0024194
05:16:58|0.0024193
05:16:59|0.0024193
05:17:00|0.0024193
05:17:01|0.0024183
05:17:02|0.0024183
05:17:03|0.0024183
05:17:04|0.0024183
05:17:05|0.0024185
05:17:06|0.0024174
05:17:07|0.0024174
05:17:08|0.0024174
05:17:09|0.0024162
05:17:10|0.0024162
05:17:11|0.0024162
05:17:12|0.0024162
05:17:13|0.0024162
05:17:14|0.0024162
05:17:15|0.0024162
05:17:16|0.0024162
05:17:17|0.0024162
05:17:18|0.0024193
05:17:19|0.0024193
05:17:20|0.0024193
05:17:21|0.0024203
05:17:22|0.0024203
05:17:23|0.0024203
05:17:24|0.0024199
05:17:25|0.0024199
05:17:26|0.0024199
05:17:27|0.0024199
05:17:28|0.0024199
05:17:29|0.0024199
05:17:30|0.0024199
05:17:31|0.0024192
05:17:32|0.0024187
05:17:33|0.0024188
05:17:34|0.0024188
05:17:35|0.0024193
05:17:37|0.0024184
05:17:38|0.0024184
05:17:39|0.0024184
05:17:40|0.0024184
05:17:41|0.0024184
05:17:42|0.0024184
05:17:44|0.0024184
05:17:45|0.0024184
05:17:45|0.0024184
05:17:46|0.0024184
05:17:47|0.0024184
05:17:48|0.0024184
05:17:49|0.0024184
05:17:51|0.0024184
05:17:51|0.002419
05:17:53|0.002419
05:17:54|0.002419
05:17:55|0.002419
05:17:56|0.002419
05:17:57|0.0024204
05:17:58|0.0024204
05:17:58|0.0024204
05:17:59|0.0024194
05:18:00|0.0024204
05:18:02|0.0024204
05:18:03|0.0024196
05:18:03|0.0024196
05:18:04|0.0024196
05:18:06|0.0024196
05:18:06|0.0024196
05:18:08|0.00242
05:18:08|0.0024205
05:18:09|0.0024204
05:18:10|0.0024204
05:18:13|0.0024205
05:18:13|0.0024205
05:18:14|0.0024204
05:18:15|0.0024201
05:18:16|0.0024198
05:18:18|0.0024198
05:18:18|0.0024198
05:18:19|0.0024198
05:18:20|0.0024207
05:18:21|0.0024209
05:18:22|0.0024208
05:18:23|0.0024208
05:18:24|0.0024208
05:18:25|0.0024208
05:18:26|0.0024208
05:18:27|0.0024208
05:18:29|0.0024208
05:18:29|0.0024208
05:18:30|0.0024208
05:18:31|0.0024208
05:18:32|0.0024208
05:18:33|0.0024208
05:18:34|0.00242
05:18:35|0.00242
05:18:37|0.00242
05:18:37|0.00242
05:18:39|0.0024198
05:18:40|0.0024201
05:18:42|0.0024201
05:18:42|0.0024206
05:18:44|0.0024201
05:18:45|0.0024198
05:18:45|0.0024198
05:18:47|0.0024198
05:18:48|0.0024208
05:18:49|0.0024208
05:18:50|0.0024208
05:18:51|0.0024208
05:18:53|0.0024208
05:18:54|0.0024207
05:18:55|0.0024207
05:18:56|0.0024207
05:18:57|0.0024207
05:18:58|0.0024207
05:18:59|0.0024202
05:19:00|0.0024208
05:19:01|0.0024215
05:19:02|0.0024215
05:19:03|0.0024215
05:19:04|0.002422
05:19:05|0.0024223
05:19:06|0.0024225
05:19:07|0.0024228
05:19:08|0.0024226
05:19:09|0.0024226
05:19:10|0.0024217
05:19:11|0.002422
05:19:12|0.0024205
05:19:13|0.0024205
05:19:14|0.0024196
05:19:15|0.0024208
05:19:16|0.0024204
05:19:17|0.0024204
05:19:18|0.0024204
05:19:19|0.0024204
05:19:20|0.0024214
05:19:21|0.0024214
05:19:22|0.0024208
05:19:23|0.0024208
05:19:25|0.0024208
05:19:25|0.0024208
05:19:26|0.0024204
05:19:27|0.0024206
05:19:28|0.0024206
05:19:29|0.0024206
05:19:30|0.0024206
05:19:31|0.0024206
05:19:32|0.0024184
05:19:33|0.0024183
05:19:34|0.0024172
05:19:35|0.0024178
05:19:36|0.0024171
05:19:38|0.0024171
05:19:38|0.0024171
05:19:40|0.0024171
05:19:41|0.0024171
05:19:42|0.0024171
05:19:43|0.0024171
05:19:44|0.0024171
05:19:45|0.0024171
05:19:46|0.0024171
05:19:47|0.0024171
05:19:48|0.0024171
05:19:49|0.0024171
05:19:50|0.0024171
05:19:51|0.002416
05:19:52|0.002416
05:19:53|0.002416
05:19:54|0.002416
05:19:55|0.002416
05:19:56|0.002416
05:19:57|0.002416
05:19:58|0.0024157
05:19:59|0.0024157
05:20:00|0.0024157
05:20:01|0.0024145
05:20:02|0.0024145
05:20:03|0.0024151
05:20:04|0.0024145
05:20:06|0.0024148
05:20:06|0.0024148
05:20:07|0.0024152
05:20:09|0.0024152
05:20:09|0.0024152
05:20:11|0.002415
05:20:11|0.002415
05:20:13|0.002415
05:20:14|0.002415
05:20:14|0.002415
05:20:16|0.002415
05:20:16|0.002415
05:20:17|0.002415
05:20:18|0.002415
05:20:20|0.002415
05:20:20|0.002415
05:20:21|0.002415
05:20:22|0.002415
05:20:24|0.002415
05:20:24|0.002415
05:20:26|0.002415
05:20:27|0.002415
05:20:27|0.002415
05:20:28|0.002415
05:20:29|0.002415
05:20:30|0.002415
05:20:31|0.002415
05:20:33|0.002415
05:20:34|0.002415
05:20:34|0.0024191
05:20:35|0.0024191
05:20:36|0.0024191
05:20:37|0.002419
05:20:39|0.002419
05:20:40|0.002419
05:20:41|0.002419
05:20:42|0.002419
05:20:43|0.002419
05:20:44|0.002419
05:20:46|0.002419
05:20:46|0.002419
05:20:48|0.002419
05:20:49|0.002419
05:20:50|0.0024195
05:20:51|0.0024196
05:20:52|0.0024206
05:20:53|0.0024206
05:20:54|0.0024224
05:20:55|0.0024227
05:20:56|0.0024233
05:20:57|0.0024233
05:20:58|0.0024238
05:20:59|0.002424
05:21:00|0.0024236
05:21:01|0.0024236
05:21:02|0.0024236
05:21:03|0.0024226
05:21:04|0.002421
05:21:05|0.002421
05:21:06|0.002421
05:21:07|0.002422
05:21:08|0.002422
05:21:09|0.002421
05:21:10|0.002421
05:21:12|0.0024196
05:21:12|0.0024196
05:21:13|0.0024209
05:21:14|0.0024209
05:21:15|0.0024209
05:21:16|0.0024209
05:21:17|0.0024209
05:21:18|0.0024208
05:21:19|0.0024208
05:21:20|0.0024177
05:21:22|0.0024172
05:21:22|0.0024172
05:21:24|0.0024172
05:21:24|0.0024172
05:21:25|0.0024182
05:21:26|0.0024182
05:21:28|0.0024182
05:21:28|0.0024182
05:21:29|0.0024172
05:21:31|0.0024172
05:21:31|0.0024183
05:21:33|0.0024183
05:21:33|0.0024188
05:21:35|0.0024188
05:21:35|0.0024181
05:21:37|0.0024181
05:21:37|0.0024181
05:21:38|0.0024181
05:21:40|0.0024181
05:21:41|0.0024197
05:21:42|0.0024197
05:21:43|0.0024197
05:21:45|0.0024199
05:21:46|0.0024199
05:21:47|0.0024199
05:21:47|0.0024199
05:21:49|0.0024199
05:21:50|0.0024199
05:21:51|0.00242
05:21:52|0.00242
05:21:53|0.00242
05:21:54|0.0024203
05:21:55|0.0024206
05:21:56|0.0024206
05:21:57|0.0024206
05:21:58|0.0024206
05:21:59|0.0024206
05:22:00|0.0024206
05:22:01|0.0024206
05:22:02|0.0024206
05:22:03|0.0024206
05:22:04|0.0024206
05:22:05|0.0024206
05:22:06|0.00242
05:22:07|0.00242
05:22:08|0.00242
05:22:10|0.00242
05:22:11|0.0024203
05:22:11|0.0024201
05:22:12|0.0024201
05:22:13|0.0024207
05:22:14|0.0024202
05:22:15|0.0024203
05:22:16|0.0024203
05:22:17|0.0024203
05:22:19|0.0024203
05:22:20|0.0024203
05:22:20|0.0024204
05:22:22|0.0024204
05:22:22|0.0024204
05:22:23|0.0024204
05:22:24|0.0024203
05:22:26|0.0024203
05:22:26|0.0024203
05:22:27|0.0024207
05:22:28|0.0024207
05:22:29|0.0024207
05:22:30|0.0024212
05:22:31|0.0024207
05:22:33|0.002421
05:22:33|0.002421
05:22:35|0.002421
05:22:35|0.00242
05:22:37|0.00242
05:22:37|0.0024198
05:22:38|0.0024198
05:22:39|0.0024177
05:22:40|0.0024177
05:22:42|0.0024187
05:22:43|0.0024187
05:22:44|0.0024187
05:22:45|0.0024187
05:22:46|0.0024187
05:22:47|0.0024181
05:22:48|0.0024181
05:22:49|0.0024181
05:22:50|0.0024181
05:22:51|0.0024181
05:22:52|0.0024181
05:22:54|0.0024181
05:22:54|0.0024181
05:22:55|0.0024181
05:22:56|0.0024181
05:22:57|0.0024181
05:22:58|0.0024174
05:22:59|0.0024174
05:23:00|0.002415
05:23:02|0.0024147
05:23:02|0.0024154
05:23:04|0.0024154
05:23:05|0.0024154
05:23:06|0.0024153
05:23:06|0.0024153
05:23:08|0.0024153
05:23:08|0.0024141
05:23:10|0.0024141
05:23:11|0.0024144
05:23:12|0.0024153
05:23:13|0.0024153
05:23:14|0.0024153
05:23:15|0.002416
05:23:16|0.002416
05:23:17|0.0024161
05:23:18|0.0024161
05:23:19|0.0024161
05:23:19|0.0024161
05:23:21|0.0024161
05:23:22|0.0024161
05:23:23|0.0024161
05:23:24|0.0024168
05:23:24|0.0024168
05:23:26|0.0024168
05:23:27|0.0024168
05:23:29|0.0024178
05:23:29|0.0024178
05:23:30|0.0024186
05:23:31|0.0024186
05:23:32|0.0024186
05:23:33|0.0024186
05:23:34|0.0024204
05:23:35|0.0024201
05:23:36|0.0024198
05:23:37|0.0024198
05:23:38|0.0024198
05:23:39|0.0024198
05:23:40|0.0024198
05:23:41|0.0024198
05:23:43|0.0024198
05:23:44|0.0024198
05:23:46|0.0024198
05:23:47|0.0024198
05:23:48|0.0024198
05:23:49|0.0024198
05:23:50|0.0024182
05:23:52|0.0024182
05:23:52|0.0024182
05:23:53|0.0024182
05:23:54|0.0024182
05:23:55|0.0024182
05:23:56|0.0024186
05:23:57|0.0024186
05:23:58|0.0024186
05:23:59|0.0024186
05:24:00|0.0024186
05:24:01|0.0024186
05:24:02|0.0024186
05:24:03|0.0024186
05:24:05|0.0024186
05:24:05|0.002418
05:24:06|0.0024172
05:24:07|0.0024172
05:24:09|0.0024172
05:24:10|0.0024172
05:24:10|0.0024172
05:24:11|0.0024172
05:24:12|0.0024172
05:24:13|0.0024172
05:24:14|0.0024172
05:24:16|0.0024172
05:24:16|0.0024172
05:24:17|0.0024172
05:24:18|0.0024172
05:24:19|0.0024143
05:24:20|0.0024143
05:24:21|0.0024143
05:24:22|0.0024143
05:24:23|0.0024143
05:24:25|0.0024143
05:24:25|0.0024143
05:24:27|0.0024143
05:24:28|0.0024143
05:24:29|0.0024143
05:24:30|0.0024143
05:24:31|0.0024143
05:24:31|0.0024143
05:24:32|0.0024147
05:24:33|0.0024147
05:24:35|0.0024147
05:24:36|0.002415
05:24:37|0.002415
05:24:38|0.002415
05:24:38|0.0024143
05:24:39|0.0024143
05:24:40|0.0024143
05:24:42|0.0024143
05:24:42|0.0024143
05:24:44|0.0024143
05:24:45|0.002414
05:24:47|0.0024141
05:24:48|0.0024141
05:24:49|0.0024141
05:24:50|0.002416
05:24:51|0.002416
05:24:52|0.002416
05:24:53|0.002416
05:24:54|0.002416
05:24:55|0.002416
05:24:56|0.0024153
05:24:57|0.0024153
05:24:58|0.0024153
05:24:59|0.0024153
05:25:01|0.0024153
05:25:01|0.0024153
05:25:02|0.0024153
05:25:04|0.0024153
05:25:05|0.0024153
05:25:06|0.0024138
05:25:07|0.0024138
05:25:08|0.0024138
05:25:09|0.0024128
05:25:10|0.0024128
05:25:11|0.0024128
05:25:12|0.0024132
05:25:13|0.0024132
05:25:14|0.0024132
05:25:15|0.0024132
05:25:16|0.0024132
05:25:17|0.0024132
05:25:18|0.0024132
05:25:19|0.0024132
05:25:20|0.0024132
05:25:21|0.0024132
05:25:22|0.0024132
05:25:23|0.0024132
05:25:24|0.0024132
05:25:25|0.0024132
05:25:26|0.0024132
05:25:27|0.0024132
05:25:28|0.0024132
05:25:29|0.0024132
05:25:30|0.0024132
05:25:31|0.0024132
05:25:33|0.0024132
05:25:33|0.0024132
05:25:34|0.0024132
05:25:36|0.0024132
05:25:36|0.0024132
05:25:37|0.0024132
05:25:38|0.0024132
05:25:39|0.0024133
05:25:40|0.0024133
05:25:41|0.0024133
05:25:42|0.0024133
05:25:44|0.0024133
05:25:45|0.0024117
05:25:47|0.0024117
05:25:47|0.0024109
05:25:49|0.0024109
05:25:50|0.00241
05:25:50|0.00241
05:25:52|0.00241
05:25:53|0.0024093
05:25:54|0.0024093
05:25:54|0.0024095
05:25:56|0.0024095
05:25:57|0.0024099
05:25:58|0.0024099
05:25:59|0.0024103
05:26:00|0.0024103
05:26:02|0.0024103
05:26:03|0.0024103
05:26:03|0.0024103
05:26:04|0.0024103
05:26:06|0.0024103
05:26:06|0.0024103
05:26:08|0.0024103
05:26:08|0.0024103
05:26:10|0.0024111
05:26:10|0.0024111
05:26:11|0.0024114
05:26:12|0.0024114
05:26:13|0.0024114
05:26:14|0.0024114
05:26:15|0.0024112
05:26:17|0.0024112
05:26:18|0.002412
05:26:19|0.002412
05:26:20|0.002412
05:26:21|0.002412
05:26:22|0.0024125
05:26:23|0.0024138
05:26:24|0.0024138
05:26:25|0.0024138
05:26:26|0.0024138
05:26:27|0.0024138
05:26:28|0.0024138
05:26:29|0.0024138
05:26:30|0.0024138
05:26:31|0.0024128
05:26:32|0.0024128
05:26:33|0.0024128
05:26:34|0.0024128
05:26:35|0.0024128
05:26:36|0.0024129
05:26:37|0.0024129
05:26:38|0.0024129
05:26:39|0.0024129
05:26:40|0.0024129
05:26:41|0.0024129
05:26:42|0.0024129
05:26:43|0.0024129
05:26:44|0.0024129
05:26:46|0.0024129
05:26:46|0.0024129
05:26:48|0.0024129
05:26:49|0.0024141
05:26:49|0.0024141
05:26:51|0.0024141
05:26:52|0.0024141
05:26:53|0.0024141
05:26:54|0.0024141
05:26:55|0.0024141
05:26:56|0.0024141
05:26:57|0.0024131
05:26:58|0.0024131
05:26:59|0.0024131
05:27:00|0.0024121
05:27:01|0.0024121
05:27:02|0.0024131
05:27:03|0.0024131
05:27:04|0.0024131
05:27:05|0.0024131
05:27:06|0.0024131
05:27:07|0.0024131
05:27:08|0.0024131
05:27:09|0.0024131
05:27:10|0.0024131
05:27:11|0.0024131
05:27:12|0.0024131
05:27:13|0.0024133
05:27:14|0.0024133
05:27:15|0.0024133
05:27:16|0.0024133
05:27:17|0.0024133
05:27:18|0.0024133
05:27:19|0.002413
05:27:20|0.002413
05:27:21|0.0024137
05:27:22|0.0024137
05:27:23|0.0024143
05:27:24|0.0024143
05:27:25|0.0024143
05:27:26|0.0024143
05:27:27|0.0024143
05:27:28|0.0024143
05:27:29|0.0024139
05:27:30|0.0024139
05:27:31|0.0024128
05:27:32|0.0024128
05:27:34|0.0024128
05:27:34|0.0024128
05:27:35|0.0024128
05:27:36|0.0024128
05:27:37|0.0024128
05:27:38|0.0024128
05:27:39|0.0024128
05:27:40|0.0024128
05:27:41|0.0024128
05:27:42|0.0024128
05:27:43|0.0024136
05:27:44|0.0024135
05:27:46|0.0024141
05:27:47|0.0024141
05:27:48|0.0024141
05:27:49|0.002415
05:27:51|0.0024162
05:27:52|0.0024162
05:27:53|0.0024162
05:27:54|0.0024174
05:27:54|0.0024172
05:27:56|0.0024172
05:27:57|0.0024172
05:27:58|0.0024172
05:27:59|0.0024197
05:28:00|0.0024197
05:28:01|0.0024197
05:28:02|0.0024197
05:28:04|0.0024212
05:28:04|0.0024212
05:28:05|0.0024218
05:28:07|0.0024218
05:28:07|0.0024218
05:28:08|0.0024218
05:28:09|0.0024218
05:28:10|0.0024234
05:28:11|0.0024234
05:28:12|0.0024252
05:28:13|0.0024253
05:28:15|0.0024254
05:28:15|0.0024258
05:28:16|0.0024255
05:28:18|0.0024253
05:28:18|0.0024241
05:28:19|0.0024217
05:28:21|0.0024217
05:28:21|0.0024217
05:28:22|0.0024217
05:28:24|0.0024233
05:28:25|0.0024233
05:28:25|0.0024233
05:28:26|0.0024225
05:28:27|0.0024225
05:28:29|0.0024225
05:28:29|0.0024231
05:28:30|0.0024231
05:28:31|0.0024231
05:28:32|0.0024231
05:28:33|0.0024231
05:28:34|0.0024231
05:28:35|0.0024222
05:28:36|0.0024233
05:28:38|0.0024222
05:28:38|0.0024222
05:28:40|0.0024222
05:28:40|0.0024222
05:28:41|0.0024222
05:28:43|0.0024222
05:28:43|0.0024222
05:28:44|0.0024222
05:28:45|0.0024217
05:28:46|0.0024209
05:28:48|0.0024209
05:28:49|0.0024209
05:28:50|0.0024209
05:28:51|0.0024209
05:28:52|0.0024209
05:28:53|0.0024207
05:28:54|0.0024207
05:28:55|0.0024207
05:28:57|0.0024207
05:28:58|0.0024207
05:28:58|0.0024207
05:28:59|0.0024191
05:29:01|0.0024191
05:29:02|0.0024191
05:29:03|0.0024193
05:29:04|0.0024193
05:29:05|0.0024193
05:29:06|0.0024193
05:29:07|0.0024193
05:29:08|0.002419
05:29:09|0.002419
05:29:10|0.0024191
05:29:11|0.0024187
05:29:12|0.0024187
05:29:13|0.0024187
05:29:14|0.0024184
05:29:15|0.0024184
05:29:16|0.0024178
05:29:17|0.0024178
05:29:18|0.0024178
05:29:19|0.0024172
05:29:20|0.0024168
05:29:21|0.0024175
05:29:22|0.0024175
05:29:23|0.0024175
05:29:24|0.0024175
05:29:25|0.0024175
05:29:26|0.0024175
05:29:27|0.0024175
05:29:29|0.0024175
05:29:29|0.0024175
05:29:31|0.0024175
05:29:31|0.0024175
05:29:32|0.0024175
05:29:33|0.0024175
05:29:34|0.0024175
05:29:35|0.0024175
05:29:36|0.0024175
05:29:37|0.0024175
05:29:38|0.0024177
05:29:39|0.0024177
05:29:40|0.0024171
05:29:41|0.0024161
05:29:42|0.0024161
05:29:43|0.0024163
05:29:44|0.0024163
05:29:45|0.0024163
05:29:47|0.0024162
05:29:48|0.0024163
05:29:49|0.0024163
05:29:50|0.0024163
05:29:51|0.0024163
05:29:52|0.0024163
05:29:53|0.0024163
05:29:55|0.0024165
05:29:55|0.0024161
05:29:56|0.0024161
05:29:57|0.0024161
05:29:58|0.0024161
05:29:59|0.0024161
05:30:00|0.0024161
05:30:01|0.0024161
05:30:02|0.0024161
05:30:03|0.0024161
05:30:04|0.0024161
05:30:06|0.0024161
05:30:06|0.0024161
05:30:08|0.0024161
05:30:09|0.0024161
05:30:10|0.0024161
05:30:11|0.002416
05:30:12|0.002416
05:30:13|0.0024146
05:30:14|0.0024146
05:30:15|0.0024146
05:30:16|0.0024146
05:30:17|0.0024146
05:30:18|0.0024146
05:30:18|0.0024146
05:30:20|0.0024146
05:30:21|0.0024146
05:30:22|0.0024146
05:30:23|0.0024146
05:30:24|0.0024146
05:30:24|0.0024146
05:30:26|0.0024146
05:30:27|0.0024162
05:30:28|0.0024162
05:30:29|0.0024162
05:30:30|0.0024159
05:30:31|0.0024159
05:30:32|0.0024167
05:30:33|0.0024167
05:30:34|0.0024171
05:30:35|0.0024171
05:30:36|0.0024167
05:30:37|0.0024164
05:30:38|0.0024167
05:30:39|0.0024167
05:30:41|0.0024152
05:30:41|0.0024152
05:30:42|0.002414
05:30:43|0.0024152
05:30:44|0.0024152
05:30:46|0.0024152
05:30:46|0.0024152
05:30:47|0.0024152
05:30:48|0.0024152
05:30:50|0.0024152
05:30:51|0.0024152
05:30:53|0.0024152
05:30:54|0.0024152
05:30:54|0.0024152
05:30:55|0.0024152
05:30:57|0.0024154
05:30:58|0.0024154
05:30:58|0.0024154
05:31:00|0.0024154
05:31:01|0.0024154
05:31:01|0.0024154
05:31:03|0.0024154
05:31:04|0.002417
05:31:05|0.002417
05:31:06|0.002417
05:31:07|0.002417
05:31:08|0.0024181
05:31:09|0.0024185
05:31:10|0.0024185
05:31:11|0.0024185
05:31:12|0.0024185
05:31:13|0.0024185
05:31:14|0.0024185
05:31:15|0.0024183
05:31:16|0.0024183
05:31:17|0.0024183
05:31:18|0.002418
05:31:19|0.002418
05:31:20|0.002418
05:31:21|0.002418
05:31:23|0.0024184
05:31:24|0.0024184
05:31:25|0.0024184
05:31:26|0.0024186
05:31:27|0.0024186
05:31:28|0.0024191
05:31:29|0.0024192
05:31:30|0.0024192
05:31:31|0.0024192
05:31:32|0.0024192
05:31:33|0.0024192
05:31:34|0.0024192
05:31:34|0.0024187
05:31:36|0.0024194
05:31:37|0.0024194
05:31:38|0.0024194
05:31:38|0.0024194
05:31:40|0.0024194
05:31:41|0.0024194
05:31:42|0.0024194
05:31:43|0.0024194
05:31:44|0.0024194
05:31:45|0.0024194
05:31:46|0.0024194
05:31:47|0.0024194
05:31:48|0.0024194
05:31:49|0.0024194
05:31:49|0.0024194
05:31:51|0.0024194
05:31:52|0.0024194
05:31:53|0.0024188
05:31:54|0.0024188
05:31:56|0.0024192
05:31:56|0.0024192
05:31:57|0.0024192
05:31:58|0.0024192
05:31:59|0.0024192
05:32:00|0.0024192
05:32:02|0.0024192
05:32:03|0.0024192
05:32:04|0.0024192
05:32:05|0.0024192
05:32:06|0.0024192
05:32:07|0.0024192
05:32:07|0.0024192
05:32:08|0.0024192
05:32:10|0.0024192
05:32:11|0.0024192
05:32:12|0.0024192
05:32:13|0.0024193
05:32:14|0.0024193
05:32:15|0.0024191
05:32:16|0.0024191
05:32:17|0.0024217
05:32:18|0.0024217
05:32:20|0.0024217
05:32:20|0.0024217
05:32:21|0.0024217
05:32:22|0.0024217
05:32:23|0.0024217
05:32:24|0.0024217
05:32:25|0.0024217
05:32:26|0.0024217
05:32:27|0.0024217
05:32:28|0.0024217
05:32:29|0.0024217
05:32:30|0.0024217
05:32:31|0.0024189
05:32:32|0.0024189
05:32:33|0.0024189
05:32:34|0.0024197
05:32:35|0.0024197
05:32:36|0.0024197
05:32:37|0.0024197
05:32:38|0.0024197
05:32:39|0.0024197
05:32:40|0.0024197
05:32:41|0.0024188
05:32:43|0.0024188
05:32:43|0.0024188
05:32:44|0.0024188
05:32:45|0.0024182
05:32:46|0.0024182
05:32:48|0.0024182
05:32:48|0.0024182
05:32:50|0.0024182
05:32:50|0.0024182
05:32:52|0.0024182
05:32:53|0.0024182
05:32:55|0.0024199
05:32:55|0.0024198
05:32:56|0.0024199
05:32:57|0.0024199
05:32:59|0.0024199
05:33:00|0.0024199
05:33:01|0.0024212
05:33:02|0.0024212
05:33:03|0.0024227
05:33:04|0.0024227
05:33:05|0.0024227
05:33:05|0.0024227
05:33:07|0.0024227
05:33:08|0.0024227
05:33:09|0.0024229
05:33:10|0.0024219
05:33:11|0.0024219
05:33:12|0.0024219
05:33:12|0.0024219
05:33:14|0.0024219
05:33:15|0.0024219
05:33:16|0.0024219
05:33:17|0.0024219
05:33:17|0.0024219
05:33:19|0.0024219
05:33:20|0.0024219
05:33:21|0.0024219
05:33:22|0.0024219
05:33:23|0.0024219
05:33:24|0.0024219
05:33:25|0.0024219
05:33:26|0.0024209
05:33:27|0.0024209
05:33:28|0.0024209
05:33:29|0.0024209
05:33:30|0.0024213
05:33:31|0.0024213
05:33:33|0.0024207
05:33:33|0.0024207
05:33:34|0.0024206
05:33:35|0.0024206
05:33:36|0.0024206
05:33:37|0.0024206
05:33:38|0.0024206
05:33:39|0.0024206
05:33:40|0.0024206
05:33:41|0.0024206
05:33:42|0.0024206
05:33:43|0.0024206
05:33:44|0.0024206
05:33:45|0.0024213
05:33:46|0.0024213
05:33:47|0.0024213
05:33:48|0.0024213
05:33:49|0.0024195
05:33:50|0.0024195
05:33:51|0.0024195
05:33:53|0.0024195
05:33:54|0.0024195
05:33:55|0.0024198
05:33:56|0.0024198
05:33:57|0.0024198
05:33:58|0.0024206
05:34:00|0.0024206
05:34:00|0.0024206
05:34:02|0.0024206
05:34:03|0.0024206
05:34:04|0.0024189
05:34:05|0.0024189
05:34:06|0.0024189
05:34:07|0.0024189
05:34:08|0.0024189
05:34:09|0.0024189
05:34:10|0.0024189
05:34:11|0.0024182
05:34:12|0.0024182
05:34:13|0.0024182
05:34:14|0.0024182
05:34:15|0.0024182
05:34:16|0.0024182
05:34:17|0.0024182
05:34:18|0.0024182
05:34:19|0.0024182
05:34:20|0.0024182
05:34:21|0.0024182
05:34:22|0.0024182
05:34:23|0.0024182
05:34:24|0.0024182
05:34:25|0.0024182
05:34:26|0.0024182
05:34:27|0.0024175
05:34:28|0.0024175
05:34:29|0.0024175
05:34:30|0.0024175
05:34:32|0.0024175
05:34:33|0.0024176
05:34:33|0.0024176
05:34:35|0.0024176
05:34:35|0.0024176
05:34:37|0.0024176
05:34:38|0.0024176
05:34:38|0.0024176
05:34:40|0.0024176
05:34:41|0.0024176
05:34:41|0.0024176
05:34:43|0.0024174
05:34:44|0.0024174
05:34:45|0.0024162
05:34:46|0.0024162
05:34:47|0.0024162
05:34:48|0.0024162
05:34:48|0.0024162
05:34:50|0.0024162
05:34:50|0.0024162
05:34:51|0.0024162
05:34:53|0.0024162
05:34:54|0.0024162
05:34:56|0.0024162
05:34:57|0.0024163
05:34:58|0.0024163
05:34:58|0.0024154
05:35:00|0.0024154
05:35:01|0.0024154
05:35:02|0.0024152
05:35:03|0.0024155
05:35:05|0.0024155
05:35:06|0.0024155
05:35:06|0.0024152
05:35:08|0.0024152
05:35:09|0.0024152
05:35:10|0.0024152
05:35:11|0.0024152
05:35:12|0.0024152
05:35:13|0.0024152
05:35:14|0.0024152
05:35:15|0.0024142
05:35:16|0.0024142
05:35:17|0.0024142
05:35:18|0.0024142
05:35:19|0.0024142
05:35:20|0.0024142
05:35:21|0.0024142
05:35:22|0.0024142
05:35:23|0.0024142
05:35:24|0.0024142
05:35:25|0.0024144
05:35:26|0.0024145
05:35:27|0.0024129
05:35:28|0.0024121
05:35:29|0.0024121
05:35:30|0.0024121
05:35:31|0.0024102
05:35:32|0.0024101
05:35:33|0.0024098
05:35:34|0.0024101
05:35:35|0.0024101
05:35:36|0.0024099
05:35:37|0.0024093
05:35:38|0.002409
05:35:39|0.0024087
05:35:40|0.0024087
05:35:42|0.0024087
05:35:42|0.0024087
05:35:43|0.0024087
05:35:44|0.0024087
05:35:45|0.0024087
05:35:46|0.0024087
05:35:47|0.0024093
05:35:48|0.0024093
05:35:49|0.0024088
05:35:50|0.0024091
05:35:51|0.0024092
05:35:52|0.0024092
05:35:54|0.0024092
05:35:55|0.0024092
05:35:56|0.0024092
05:35:58|0.0024092
05:35:59|0.0024089
05:35:59|0.0024097
05:36:01|0.0024097
05:36:02|0.0024097
05:36:03|0.0024097
05:36:03|0.0024097
05:36:04|0.0024097
05:36:05|0.0024069
05:36:07|0.0024067
05:36:08|0.002407
05:36:09|0.002407
05:36:10|0.0024062
05:36:11|0.0024064
05:36:12|0.0024064
05:36:13|0.0024064
05:36:14|0.0024064
05:36:15|0.0024061
05:36:16|0.0024061
05:36:17|0.0024061
05:36:18|0.0024065
05:36:19|0.0024065
05:36:20|0.0024062
05:36:21|0.0024062
05:36:22|0.0024058
05:36:23|0.0024019
05:36:24|0.0024018
05:36:25|0.0024014
05:36:26|0.0024016
05:36:27|0.0024039
05:36:28|0.0024039
05:36:29|0.0024039
05:36:31|0.0024047
05:36:31|0.0024053
05:36:32|0.0024053
05:36:33|0.0024053
05:36:34|0.0024053
05:36:35|0.0024049
05:36:36|0.0024049
05:36:37|0.0024049
05:36:38|0.0024049
05:36:39|0.0024049
05:36:40|0.0024049
05:36:41|0.0024049
05:36:42|0.0024049
05:36:43|0.0024049
05:36:44|0.0024058
05:36:45|0.0024058
05:36:46|0.0024059
05:36:47|0.0024059
05:36:48|0.0024059
05:36:49|0.0024057
05:36:50|0.0024055
05:36:51|0.0024055
05:36:52|0.0024055
05:36:53|0.0024055
05:36:55|0.0024062
05:36:56|0.0024062
05:36:57|0.0024062
05:36:58|0.0024066
05:37:00|0.0024066
05:37:01|0.0024066
05:37:02|0.0024066
05:37:03|0.0024066
05:37:04|0.0024066
05:37:05|0.0024066
05:37:06|0.0024066
05:37:07|0.0024066
05:37:08|0.0024058
05:37:10|0.0024067
05:37:10|0.0024059
05:37:11|0.0024059
05:37:12|0.0024033
05:37:13|0.0024022
05:37:14|0.0024022
05:37:15|0.0024022
05:37:16|0.0024022
05:37:17|0.0024011
05:37:18|0.0024011
05:37:19|0.0024022
05:37:20|0.0024019
05:37:21|0.0024021
05:37:22|0.0024048
05:37:24|0.0024048
05:37:24|0.002403
05:37:25|0.002403
05:37:26|0.002403
05:37:27|0.002403
05:37:29|0.002403
05:37:29|0.002403
05:37:30|0.002403
05:37:31|0.002403
05:37:32|0.002403
05:37:34|0.0024
05:37:34|0.0023999
05:37:35|0.0023999
05:37:36|0.0023999
05:37:37|0.0024002
05:37:39|0.0024002
05:37:40|0.0024002
05:37:41|0.0024002
05:37:41|0.0024002
05:37:42|0.0024002
05:37:43|0.0024002
05:37:44|0.0024011
05:37:45|0.0024011
05:37:46|0.0024028
05:37:47|0.0024028
05:37:49|0.0024023
05:37:49|0.0024023
05:37:51|0.0024023
05:37:51|0.0024023
05:37:52|0.0024023
05:37:54|0.0024023
05:37:54|0.0024023
05:37:56|0.0024023
05:37:57|0.0024023
05:37:58|0.0024023
05:38:00|0.0024023
05:38:00|0.0024023
05:38:02|0.0024023
05:38:03|0.0024023
05:38:03|0.0024023
05:38:04|0.0023982
05:38:06|0.0023977
05:38:06|0.0023981
05:38:08|0.0023981
05:38:09|0.0023975
05:38:09|0.0023975
05:38:11|0.0023975
05:38:12|0.0023975
05:38:13|0.0023975
05:38:13|0.0023975
05:38:15|0.0024
05:38:15|0.0024
05:38:17|0.0023996
05:38:18|0.0023973
05:38:19|0.0023966
05:38:20|0.0023966
05:38:21|0.0023966
05:38:22|0.0023966
05:38:23|0.0023966
05:38:24|0.0023966
05:38:25|0.0023978
05:38:26|0.0023978
05:38:27|0.0023978
05:38:28|0.0023978
05:38:29|0.0023978
05:38:30|0.0023978
05:38:31|0.0023978
05:38:32|0.0023978
05:38:33|0.0023978
05:38:33|0.0023985
05:38:35|0.0023986
05:38:36|0.0023986
05:38:37|0.0023986
05:38:38|0.0023986
05:38:38|0.0023986
05:38:40|0.0023986
05:38:41|0.0023986
05:38:42|0.0023986
05:38:43|0.0023986
05:38:44|0.0023986
05:38:45|0.0023986
05:38:46|0.0023988
05:38:47|0.0023988
05:38:48|0.0023988
05:38:49|0.0023988
05:38:50|0.0023988
05:38:51|0.0023988
05:38:52|0.0023985
05:38:53|0.0023985
05:38:54|0.0023986
05:38:55|0.0023986
05:38:56|0.0023987
05:38:58|0.0023987
05:38:59|0.0023987
05:39:00|0.0023987
05:39:01|0.0023987
05:39:02|0.0023987
05:39:03|0.0023985
05:39:04|0.0023987
05:39:05|0.0023987
05:39:06|0.0023987
05:39:07|0.0023987
05:39:08|0.0023985
05:39:09|0.0023985
05:39:10|0.0023985
05:39:11|0.0023985
05:39:12|0.0023985
05:39:14|0.0024018
05:39:15|0.0024018
05:39:15|0.0024018
05:39:16|0.0024018
05:39:17|0.0024018
05:39:18|0.0024018
05:39:19|0.0024018
05:39:20|0.0024018
05:39:21|0.0024018
05:39:22|0.0024018
05:39:23|0.0024018
05:39:24|0.002401
05:39:25|0.002401
05:39:26|0.002401
05:39:27|0.002401
05:39:28|0.002401
05:39:29|0.002401
05:39:30|0.002401
05:39:31|0.002401
05:39:32|0.0024017
05:39:33|0.0024017
05:39:34|0.0024017
05:39:35|0.0024018
05:39:36|0.0024018
05:39:37|0.0024005
05:39:38|0.0024005
05:39:39|0.0024005
05:39:40|0.0024005
05:39:41|0.0024006
05:39:42|0.0024006
05:39:43|0.0024006
05:39:44|0.002401
05:39:45|0.002401
05:39:47|0.002401
05:39:47|0.002401
05:39:48|0.002401
05:39:50|0.002401
05:39:51|0.002401
05:39:52|0.002401
05:39:53|0.002401
05:39:54|0.002401
05:39:55|0.002401
05:39:56|0.002401
05:39:57|0.002401
05:39:58|0.002401
05:40:00|0.0024033
05:40:01|0.0024033
05:40:02|0.0024033
05:40:03|0.0024033
05:40:04|0.0024033
05:40:05|0.0024033
05:40:06|0.0024035
05:40:07|0.0024035
05:40:08|0.0024035
05:40:09|0.0024035
05:40:10|0.0024035
05:40:11|0.0024027
05:40:12|0.0024027
05:40:13|0.0024027
05:40:14|0.0024027
05:40:15|0.0024027
05:40:16|0.0024027
05:40:17|0.0024027
05:40:18|0.0024024
05:40:19|0.0024024
05:40:20|0.0024027
05:40:22|0.0024028
05:40:22|0.0024028
05:40:23|0.0024028
05:40:24|0.0024028
05:40:25|0.0024028
05:40:26|0.0024028
05:40:27|0.0024028
05:40:28|0.0024028
05:40:29|0.0024028
05:40:30|0.0024028
05:40:31|0.0024028
05:40:32|0.0024028
05:40:33|0.0024028
05:40:34|0.0024043
05:40:35|0.0024043
05:40:36|0.0024043
05:40:37|0.0024048
05:40:38|0.0024048
05:40:39|0.0024068
05:40:40|0.0024072
05:40:41|0.0024063
05:40:42|0.0024063
05:40:43|0.0024075
05:40:44|0.0024074
05:40:45|0.002408
05:40:46|0.002408
05:40:47|0.0024081
05:40:48|0.0024081
05:40:49|0.0024081
05:40:50|0.0024081
05:40:51|0.0024081
05:40:52|0.0024083
05:40:53|0.002409
05:40:54|0.0024092
05:40:55|0.0024094
05:40:56|0.0024092
05:40:58|0.0024092
05:40:59|0.0024096
05:41:00|0.0024097
05:41:02|0.0024097
05:41:03|0.0024095
05:41:04|0.0024083
05:41:05|0.0024089
05:41:06|0.0024089
05:41:07|0.002409
05:41:07|0.0024095
05:41:09|0.00241
05:41:10|0.00241
05:41:11|0.0024088
05:41:12|0.0024088
05:41:13|0.0024088
05:41:14|0.0024088
05:41:15|0.0024088
05:41:16|0.0024088
05:41:17|0.0024088
05:41:18|0.0024088
05:41:19|0.0024093
05:41:20|0.0024092
05:41:21|0.0024092
05:41:22|0.0024088
05:41:23|0.0024067
05:41:24|0.0024067
05:41:25|0.0024067
05:41:26|0.0024067
05:41:27|0.0024067
05:41:29|0.0024067
05:41:29|0.0024067
05:41:31|0.0024095
05:41:32|0.0024095
05:41:32|0.0024095
05:41:33|0.0024095
05:41:35|0.0024095
05:41:35|0.0024095
05:41:36|0.0024095
05:41:37|0.0024095
05:41:38|0.0024095
05:41:39|0.0024095
05:41:40|0.002409
05:41:41|0.002409
05:41:43|0.002409
05:41:43|0.0024082
05:41:44|0.0024082
05:41:45|0.0024082
05:41:46|0.0024082
05:41:48|0.0024082
05:41:49|0.0024082
05:41:50|0.0024082
05:41:51|0.0024082
05:41:51|0.0024055
05:41:52|0.0024049
05:41:53|0.0024053
05:41:54|0.0024053
05:41:55|0.0024053
05:41:57|0.0024053
05:41:57|0.0024053
05:41:58|0.0024053
05:42:00|0.0024053
05:42:01|0.0024053
05:42:03|0.0024053
05:42:04|0.0024053
05:42:05|0.0024048
05:42:06|0.0024048
05:42:07|0.0024048
05:42:08|0.0024048
05:42:09|0.0024048
05:42:10|0.0024048
05:42:12|0.0024048
05:42:12|0.0024048
05:42:13|0.0024048
05:42:14|0.0024048
05:42:15|0.0024048
05:42:16|0.0024048
05:42:17|0.0024048
05:42:18|0.0024051
05:42:20|0.0024057
05:42:21|0.0024062
05:42:22|0.0024062
05:42:22|0.0024057
05:42:23|0.0024057
05:42:24|0.0024057
05:42:25|0.0024057
05:42:26|0.0024057
05:42:28|0.0024057
05:42:28|0.0024057
05:42:29|0.0024057
05:42:30|0.0024057
05:42:32|0.0024057
05:42:33|0.0024057
05:42:33|0.0024057
05:42:35|0.0024057
05:42:36|0.0024056
05:42:36|0.0024056
05:42:38|0.0024066
05:42:39|0.0024066
05:42:40|0.0024075
05:42:41|0.0024075
05:42:41|0.0024075
05:42:42|0.0024057
05:42:44|0.0024057
05:42:45|0.0024057
05:42:46|0.0024057
05:42:47|0.0024057
05:42:47|0.0024059
05:42:49|0.0024059
05:42:50|0.0024059
05:42:51|0.0024059
05:42:52|0.0024059
05:42:53|0.0024059
05:42:54|0.0024059
05:42:55|0.0024059
05:42:56|0.0024043
05:42:57|0.0024043
05:42:58|0.0024043
05:42:59|0.0024043
05:43:00|0.0024043
05:43:02|0.0024043
05:43:02|0.0024043
05:43:03|0.0024043
05:43:04|0.0024041
05:43:05|0.0024041
05:43:06|0.0024041
05:43:08|0.0024041
05:43:09|0.0024041
05:43:10|0.0024041
05:43:11|0.0024041
05:43:12|0.0024038
05:43:13|0.0024038
05:43:15|0.0024038
05:43:15|0.0024038
05:43:16|0.0024038
05:43:17|0.0024038
05:43:18|0.0024038
05:43:19|0.0024038
05:43:20|0.0024039
05:43:21|0.0024039
05:43:23|0.0024039
05:43:24|0.0024039
05:43:24|0.0024039
05:43:25|0.0024039
05:43:26|0.0024039
05:43:28|0.0024039
05:43:28|0.0024026
05:43:29|0.0024026
05:43:30|0.0024026
05:43:32|0.0024026
05:43:33|0.0024026
05:43:34|0.0024012
05:43:34|0.0024012
05:43:35|0.0024012
05:43:36|0.0024012
05:43:37|0.0024012
05:43:39|0.0024012
05:43:39|0.0024
05:43:40|0.0024
05:43:42|0.0024
05:43:42|0.0024
05:43:43|0.0024
05:43:44|0.0023995
05:43:46|0.0023996
05:43:47|0.0023996
05:43:47|0.0023996
05:43:48|0.0023996
05:43:49|0.0023996
05:43:50|0.0023962
05:43:52|0.002397
05:43:52|0.002397
05:43:53|0.0023969
05:43:55|0.0023973
05:43:56|0.0023967
05:43:57|0.0023967
05:43:57|0.0023967
05:43:59|0.0023959
05:44:00|0.0023965
05:44:01|0.0023967
05:44:02|0.0023967
05:44:04|0.0023967
05:44:04|0.0023957
05:44:06|0.0023957
05:44:07|0.0023955
05:44:09|0.0023956
05:44:10|0.0023955
05:44:10|0.0023963
05:44:11|0.0023963
05:44:12|0.0023963
05:44:13|0.0023963
05:44:14|0.0023963
05:44:16|0.0023959
05:44:17|0.0023963
05:44:18|0.0023963
05:44:19|0.0023963
05:44:20|0.0023971
05:44:20|0.0023971
05:44:22|0.0023971
05:44:23|0.0023968
05:44:24|0.0023968
05:44:25|0.0023962
05:44:26|0.0023971
05:44:27|0.0023971
05:44:29|0.0023965
05:44:29|0.0023965
05:44:30|0.0023965
05:44:32|0.0023941
05:44:33|0.0023952
05:44:33|0.0023944
05:44:34|0.0023939
05:44:35|0.0023941
05:44:36|0.0023942
05:44:38|0.0023933
05:44:38|0.0023933
05:44:39|0.0023933
05:44:41|0.0023928
05:44:41|0.0023918
05:44:42|0.0023915
05:44:43|0.0023918
05:44:45|0.0023918
05:44:46|0.0023918
05:44:46|0.0023918
05:44:48|0.0023918
05:44:49|0.0023918
05:44:50|0.0023918
05:44:51|0.0023918
05:44:51|0.0023918
05:44:53|0.0023918
05:44:53|0.0023918
05:44:55|0.0023918
05:44:56|0.0023918
05:44:56|0.0023918
05:44:58|0.0023918
05:44:58|0.0023918
05:45:00|0.0023918
05:45:01|0.0023917
05:45:01|0.0023917
05:45:02|0.0023917
05:45:04|0.0023917
05:45:05|0.0023917
05:45:06|0.0023916
05:45:07|0.002392
05:45:08|0.002392
05:45:09|0.002392
05:45:10|0.002392
05:45:11|0.0023916
05:45:12|0.0023916
05:45:13|0.0023913
05:45:14|0.0023913
05:45:15|0.0023913
05:45:16|0.0023913
05:45:17|0.0023913
05:45:18|0.0023913
05:45:19|0.0023909
05:45:20|0.0023909
05:45:21|0.0023922
05:45:22|0.0023922
05:45:23|0.0023922
05:45:24|0.0023937
05:45:25|0.0023937
05:45:26|0.0023937
05:45:27|0.0023931
05:45:29|0.0023931
05:45:29|0.0023931
05:45:31|0.0023931
05:45:31|0.0023929
05:45:33|0.0023929
05:45:34|0.0023933
05:45:35|0.0023934
05:45:36|0.0023934
05:45:36|0.0023934
05:45:38|0.0023947
05:45:39|0.0023947
05:45:40|0.0023947
05:45:41|0.0023947
05:45:42|0.0023947
05:45:43|0.0023933
05:45:44|0.0023933
05:45:44|0.0023933
05:45:46|0.0023933
05:45:47|0.0023933
05:45:48|0.0023933
05:45:49|0.0023933
05:45:50|0.0023933
05:45:51|0.0023958
05:45:52|0.0023958
05:45:53|0.0023958
05:45:54|0.0023958
05:45:55|0.0023958
05:45:56|0.0023958
05:45:56|0.0023962
05:45:57|0.0023962
05:45:59|0.0023967
05:46:00|0.0023976
05:46:00|0.0023967
05:46:02|0.0023948
05:46:02|0.0023948
05:46:04|0.0023946
05:46:06|0.0023952
05:46:06|0.0023952
05:46:08|0.0023952
05:46:08|0.0023952
05:46:10|0.0023952
05:46:11|0.0023956
05:46:12|0.0023978
05:46:13|0.002397
05:46:14|0.002397
05:46:15|0.002397
05:46:16|0.002397
05:46:18|0.002397
05:46:18|0.0023964
05:46:19|0.0023964
05:46:21|0.0023964
05:46:22|0.0023964
05:46:22|0.0023964
05:46:23|0.0023964
05:46:25|0.0023964
05:46:26|0.0023964
05:46:26|0.0023964
05:46:28|0.0023951
05:46:29|0.0023951
05:46:30|0.0023951
05:46:31|0.0023951
05:46:32|0.0023951
05:46:33|0.0023942
05:46:34|0.0023942
05:46:34|0.0023942
05:46:35|0.0023942
05:46:37|0.0023942
05:46:38|0.0023944
05:46:38|0.0023948
05:46:39|0.0023948
05:46:40|0.0023948
05:46:41|0.0023963
05:46:42|0.0023963
05:46:43|0.0023963
05:46:44|0.002397
05:46:45|0.002397
05:46:46|0.002397
05:46:47|0.002399
05:46:48|0.002399
05:46:49|0.0023973
05:46:50|0.0023974
05:46:51|0.002397
05:46:52|0.002397
05:46:53|0.002397
05:46:55|0.002397
05:46:55|0.002397
05:46:56|0.002397
05:46:57|0.002397
05:46:58|0.0023968
05:47:00|0.0023968
05:47:00|0.0023968
05:47:01|0.0023968
05:47:02|0.0023968
05:47:03|0.0023968
05:47:05|0.0023968
05:47:06|0.0023968
05:47:07|0.0023968
05:47:08|0.0023968
05:47:10|0.0023968
05:47:10|0.0023968
05:47:11|0.0023968
05:47:12|0.0023968
05:47:14|0.0023968
05:47:15|0.0023968
05:47:16|0.0023968
05:47:16|0.0023968
05:47:17|0.0023968
05:47:19|0.0023968
05:47:19|0.0023968
05:47:21|0.0023968
05:47:22|0.0023971
05:47:23|0.0023971
05:47:24|0.0023971
05:47:25|0.0023971
05:47:26|0.0023971
05:47:27|0.002397
05:47:28|0.002397
05:47:29|0.0023969
05:47:30|0.0023969
05:47:31|0.0023968
05:47:32|0.0023968
05:47:33|0.0023968
05:47:34|0.0023968
05:47:35|0.0023968
05:47:37|0.0023968
05:47:38|0.0023968
05:47:38|0.0023982
05:47:39|0.0023982
05:47:41|0.0023982
05:47:41|0.0023982
05:47:42|0.0023982
05:47:43|0.0023982
05:47:44|0.0023982
05:47:46|0.0023982
05:47:46|0.0023982
05:47:47|0.0023982
05:47:48|0.0023982
05:47:49|0.0023982
05:47:51|0.0023982
05:47:51|0.0023982
05:47:53|0.0023982
05:47:53|0.0023982
05:47:54|0.0023976
05:47:56|0.0023974
05:47:57|0.0023974
05:47:57|0.0023974
05:47:58|0.0023974
05:47:59|0.0023974
05:48:00|0.0023974
05:48:01|0.0023974
05:48:03|0.0023974
05:48:03|0.0023974
05:48:04|0.0023974
05:48:06|0.0023976
05:48:07|0.0023976
05:48:08|0.0023971
05:48:10|0.0023971
05:48:10|0.0023971
05:48:12|0.0023971
05:48:13|0.0023971
05:48:14|0.0023971
05:48:15|0.002398
05:48:16|0.0023973
05:48:17|0.0023973
05:48:19|0.0023973
05:48:19|0.0023973
05:48:20|0.0023973
05:48:21|0.0023973
05:48:22|0.0023973
05:48:23|0.0023973
05:48:24|0.0023973
05:48:25|0.0023973
05:48:26|0.0023982
05:48:27|0.0023982
05:48:28|0.0023982
05:48:29|0.0023982
05:48:30|0.0023982
05:48:31|0.0023982
05:48:32|0.0023968
05:48:33|0.0023968
05:48:34|0.0023968
05:48:35|0.0023968
05:48:36|0.0023968
05:48:37|0.002397
05:48:38|0.002397
05:48:39|0.002397
05:48:40|0.002397
05:48:41|0.0023969
05:48:42|0.0023969
05:48:43|0.0023966
05:48:44|0.0023966
05:48:45|0.0023966
05:48:46|0.0023966
05:48:47|0.0023966
05:48:48|0.0023966
05:48:49|0.0023966
05:48:50|0.0023966
05:48:51|0.0023966
05:48:52|0.0023966
05:48:53|0.0023966
05:48:54|0.0023965
05:48:55|0.0023965
05:48:56|0.0023965
05:48:57|0.0023965
05:48:58|0.0023965
05:48:59|0.0023965
05:49:00|0.0023962
05:49:01|0.0023955
05:49:02|0.0023955
05:49:03|0.0023955
05:49:04|0.0023953
05:49:05|0.0023953
05:49:07|0.0023953
05:49:08|0.0023953
05:49:09|0.002396
05:49:10|0.002396
05:49:12|0.0023967
05:49:12|0.0023967
05:49:13|0.0023967
05:49:14|0.0023967
05:49:16|0.0023967
05:49:17|0.0023967
05:49:18|0.0023967
05:49:19|0.0023967
05:49:20|0.0023967
05:49:20|0.0023967
05:49:21|0.0023967
05:49:23|0.0023961
05:49:24|0.0023961
05:49:25|0.0023961
05:49:26|0.002399
05:49:27|0.002399
05:49:28|0.002399
05:49:29|0.002399
05:49:30|0.0023989
05:49:31|0.0023989
05:49:32|0.0023989
05:49:33|0.0023989
05:49:34|0.0023989
05:49:35|0.0023989
05:49:36|0.0023989
05:49:37|0.0023989
05:49:38|0.0023989
05:49:39|0.0023989
05:49:40|0.0023989
05:49:41|0.0023989
05:49:42|0.0023989
05:49:43|0.0023989
05:49:44|0.0023989
05:49:45|0.0023989
05:49:46|0.0023989
05:49:47|0.0023989
05:49:48|0.0023989
05:49:49|0.0023989
05:49:50|0.0023989
05:49:51|0.0023986
05:49:52|0.0023986
05:49:53|0.0023981
05:49:54|0.0023981
05:49:55|0.0023981
05:49:56|0.0023981
05:49:57|0.0023981
05:49:58|0.0023981
05:49:59|0.0023981
05:50:00|0.0023981
05:50:01|0.0023981
05:50:02|0.0023981
05:50:03|0.0023981
05:50:04|0.0023981
05:50:05|0.0023981
05:50:06|0.0023981
05:50:07|0.0023981
05:50:08|0.0023981
05:50:10|0.0023973
05:50:11|0.0023973
05:50:12|0.0023973
05:50:13|0.0023973
05:50:14|0.0023973
05:50:15|0.0023973
05:50:17|0.0023973
05:50:17|0.0023973
05:50:18|0.0023973
05:50:19|0.0023973
05:50:20|0.0023973
05:50:21|0.0023973
05:50:22|0.0023973
05:50:23|0.0023973
05:50:24|0.0023973
05:50:25|0.0023973
05:50:26|0.0023973
05:50:27|0.0023973
05:50:28|0.0023973
05:50:29|0.0023983
05:50:30|0.0023983
05:50:31|0.0023975
05:50:32|0.0023975
05:50:33|0.0023975
05:50:34|0.0023973
05:50:35|0.0023973
05:50:36|0.0023973
05:50:37|0.0023975
05:50:38|0.0023973
05:50:39|0.0023973
05:50:40|0.0023973
05:50:41|0.0023973
05:50:42|0.0023973
05:50:43|0.0023973
05:50:44|0.0023973
05:50:45|0.0023973
05:50:46|0.0023973
05:50:47|0.0023986
05:50:48|0.0023986
05:50:49|0.0023986
05:50:50|0.0023986
05:50:51|0.0023986
05:50:52|0.0023986
05:50:53|0.0023986
05:50:54|0.0023986
05:50:55|0.0023986
05:50:56|0.0023986
05:50:57|0.0023986
05:50:58|0.0023986
05:50:59|0.0023986
05:51:00|0.0023986
05:51:01|0.0023986
05:51:02|0.0023986
05:51:03|0.0023986
05:51:04|0.0023986
05:51:05|0.0023986
05:51:06|0.0023986
05:51:07|0.0023986
05:51:08|0.0023986
05:51:10|0.0023986
05:51:11|0.0023999
05:51:12|0.0023999
05:51:13|0.0023999
05:51:15|0.0023999
05:51:15|0.0023999
05:51:16|0.0024004
05:51:17|0.0024011
05:51:18|0.0024011
05:51:20|0.0024011
05:51:21|0.0024011
05:51:22|0.0024011
05:51:23|0.0024013
05:51:24|0.002401
05:51:25|0.002401
05:51:25|0.002401
05:51:27|0.002401
05:51:28|0.002401
05:51:29|0.002401
05:51:30|0.002401
05:51:31|0.002401
05:51:32|0.002401
05:51:33|0.002401
05:51:34|0.0024005
05:51:35|0.0024005
05:51:36|0.0024009
05:51:37|0.0024009
05:51:38|0.0024009
05:51:39|0.002401
05:51:40|0.002401
05:51:41|0.0024008
05:51:42|0.0024008
05:51:43|0.0024008
05:51:44|0.0024008
05:51:45|0.0024008
05:51:46|0.0024008
05:51:47|0.0024008
05:51:48|0.0024008
05:51:49|0.0024008
05:51:50|0.0024008
05:51:51|0.0024008
05:51:52|0.0024008
05:51:53|0.0024008
05:51:54|0.0024008
05:51:55|0.0024002
05:51:56|0.0024002
05:51:57|0.0024002
05:51:58|0.0024003
05:51:59|0.0024003
05:52:00|0.0024003
05:52:01|0.0024003
05:52:02|0.0024003
05:52:03|0.0024003
05:52:04|0.0024003
05:52:05|0.0024003
05:52:06|0.0024003
05:52:07|0.0024003
05:52:08|0.0023999
05:52:09|0.0023999
05:52:11|0.0023999
05:52:11|0.0023963
05:52:13|0.0023978
05:52:13|0.0023978
05:52:15|0.0023977
05:52:16|0.0023972
05:52:17|0.0023975
05:52:18|0.0023975
05:52:19|0.0023975
05:52:20|0.002397
05:52:21|0.002397
05:52:22|0.0023965
05:52:23|0.0023965
05:52:24|0.0023965
05:52:25|0.0023965
05:52:26|0.0023965
05:52:27|0.0023965
05:52:28|0.0023965
05:52:29|0.0023965
05:52:30|0.0023965
05:52:32|0.0023965
05:52:32|0.0023966
05:52:33|0.0023966
05:52:35|0.0023998
05:52:35|0.0023998
05:52:36|0.0023998
05:52:37|0.0023986
05:52:38|0.0023986
05:52:40|0.0023986
05:52:40|0.0023986
05:52:42|0.0023986
05:52:42|0.0023986
05:52:43|0.0023986
05:52:45|0.0023986
05:52:46|0.0023986
05:52:46|0.0023986
05:52:48|0.0023986
05:52:49|0.0023986
05:52:50|0.0023986
05:52:50|0.0023979
05:52:52|0.0023979
05:52:52|0.0023979
05:52:54|0.0023979
05:52:55|0.0023979
05:52:56|0.0023979
05:52:57|0.0023979
05:52:58|0.0023979
05:52:59|0.0023979
05:53:00|0.0023979
05:53:01|0.0023979
05:53:02|0.0023979
05:53:03|0.0023966
05:53:04|0.0023966
05:53:05|0.0023966
05:53:06|0.0023959
05:53:07|0.0023959
05:53:08|0.0023959
05:53:09|0.0023959
05:53:10|0.0023959
05:53:11|0.0023959
05:53:12|0.0023959
05:53:14|0.0023959
05:53:14|0.0023959
05:53:16|0.0023959
05:53:17|0.0023959
05:53:18|0.0023965
05:53:20|0.0023965
05:53:20|0.002397
05:53:21|0.0023972
05:53:23|0.0023972
05:53:23|0.0023972
05:53:24|0.0023968
05:53:25|0.0023968
05:53:26|0.0023968
05:53:27|0.0023968
05:53:28|0.0023974
05:53:29|0.0023974
05:53:30|0.0023974
05:53:31|0.0023974
05:53:32|0.0023974
05:53:33|0.0023974
05:53:34|0.0023974
05:53:35|0.0023974
05:53:36|0.0023964
05:53:37|0.0023966
05:53:39|0.0023966
05:53:39|0.0023966
05:53:40|0.0023966
05:53:41|0.0023966
05:53:43|0.0023958
05:53:43|0.0023958
05:53:44|0.0023958
05:53:46|0.0023954
05:53:47|0.0023955
05:53:48|0.0023955
05:53:49|0.0023959
05:53:49|0.0023959
05:53:51|0.002395
05:53:52|0.002395
05:53:52|0.002395
05:53:53|0.0023954
05:53:55|0.0023967
05:53:55|0.0023964
05:53:57|0.0023964
05:53:58|0.0023964
05:53:58|0.0023964
05:54:00|0.0023964
05:54:00|0.0023964
05:54:02|0.0023969
05:54:03|0.0024001
05:54:04|0.0024014
05:54:05|0.0024049
05:54:06|0.0024008
05:54:07|0.0024002
05:54:07|0.0024014
05:54:09|0.0023992
05:54:10|0.0023975
05:54:11|0.0023975
05:54:13|0.0023957
05:54:13|0.0023959
05:54:14|0.0023961
05:54:16|0.0023961
05:54:16|0.002398
05:54:18|0.0023923
05:54:19|0.0023927
05:54:20|0.0023927
05:54:21|0.002393
05:54:22|0.0023914
05:54:23|0.0023918
05:54:24|0.0023903
05:54:24|0.0023916
05:54:26|0.0023911
05:54:27|0.0023932
05:54:28|0.0023939
05:54:29|0.0023938
05:54:30|0.002394
05:54:31|0.0023936
05:54:32|0.0023936
05:54:33|0.0023936
05:54:34|0.0023942
05:54:35|0.0023942
05:54:36|0.0023931
05:54:37|0.0023933
05:54:38|0.0023938
05:54:39|0.0023938
05:54:40|0.0023923
05:54:41|0.0023923
05:54:42|0.0023953
05:54:43|0.0023953
05:54:44|0.0023953
05:54:45|0.0023953
05:54:46|0.0023953
05:54:47|0.0023953
05:54:48|0.0023954
05:54:49|0.0023949
05:54:50|0.0023949
05:54:51|0.0023943
05:54:52|0.0023943
05:54:54|0.0023953
05:54:54|0.0023967
05:54:55|0.0023993
05:54:56|0.0023998
05:54:57|0.0024004
05:54:58|0.0024004
05:54:59|0.0024006
05:55:00|0.0023987
05:55:01|0.0023987
05:55:02|0.0023984
05:55:03|0.0023977
05:55:04|0.0023973
05:55:06|0.0023969
05:55:06|0.0023969
05:55:07|0.0023969
05:55:08|0.0023969
05:55:10|0.0023969
05:55:10|0.0023975
05:55:12|0.0023975
05:55:13|0.0023975
05:55:13|0.0023985
05:55:15|0.0023986
05:55:16|0.0023986
05:55:17|0.0023986
05:55:18|0.0024002
05:55:20|0.0024035
05:55:20|0.0024035
05:55:21|0.0024031
05:55:23|0.002402
05:55:24|0.002402
05:55:24|0.002402
05:55:25|0.002402
05:55:27|0.0024017
05:55:28|0.0024021
05:55:29|0.0024012
05:55:30|0.0024012
05:55:31|0.0024012
05:55:32|0.0024012
05:55:33|0.0023997
05:55:34|0.0023991
05:55:35|0.0023991
05:55:36|0.002396
05:55:37|0.002395
05:55:38|0.002395
05:55:39|0.0023941
05:55:40|0.0023968
05:55:41|0.0023968
05:55:42|0.0023968
05:55:43|0.0023968
05:55:44|0.0023952
05:55:45|0.0023952
05:55:46|0.0023952
05:55:47|0.0023961
05:55:48|0.0023951
05:55:49|0.0023961
05:55:50|0.0023961
05:55:51|0.0023961
05:55:52|0.0023961
05:55:53|0.0023961
05:55:54|0.0023961
05:55:55|0.0023961
05:55:56|0.002396
05:55:57|0.002396
05:55:58|0.002396
05:55:59|0.002396
05:56:00|0.002396
05:56:01|0.002396
05:56:02|0.002396
05:56:03|0.002396
05:56:04|0.0023954
05:56:06|0.0023945
05:56:06|0.0023945
05:56:08|0.0023945
05:56:08|0.0023923
05:56:09|0.0023935
05:56:10|0.0023935
05:56:11|0.0023935
05:56:13|0.0023948
05:56:14|0.0023953
05:56:15|0.002396
05:56:17|0.002396
05:56:17|0.0023973
05:56:18|0.0023973
05:56:19|0.0023973
05:56:20|0.0023973
05:56:21|0.0023973
05:56:22|0.0023972
05:56:23|0.0023972
05:56:24|0.0023972
05:56:25|0.0023981
05:56:26|0.0023981
05:56:27|0.0023981
05:56:28|0.0023973
05:56:29|0.0023973
05:56:30|0.0023973
05:56:32|0.0023973
05:56:32|0.0023973
05:56:33|0.0023973
05:56:35|0.0023973
05:56:35|0.0023973
05:56:37|0.0023973
05:56:38|0.0023973
05:56:38|0.0023973
05:56:40|0.0023973
05:56:41|0.0023973
05:56:42|0.0023973
05:56:43|0.0023973
05:56:43|0.0023973
05:56:44|0.0023973
05:56:45|0.0023973
05:56:46|0.0023973
05:56:47|0.0023973
05:56:48|0.0023973
05:56:49|0.0023973
05:56:50|0.0023973
05:56:51|0.0023979
05:56:53|0.0023979
05:56:54|0.0023979
05:56:55|0.0023976
05:56:56|0.0023976
05:56:56|0.0023976
05:56:57|0.0023976
05:56:58|0.0023976
05:57:00|0.0023976
05:57:01|0.0023984
05:57:02|0.0023984
05:57:02|0.0023984
05:57:04|0.0023984
05:57:05|0.0023984
05:57:05|0.0023984
05:57:06|0.0023984
05:57:07|0.0023984
05:57:09|0.0023984
05:57:09|0.0023984
05:57:10|0.0023985
05:57:11|0.0023985
05:57:12|0.0023999
05:57:14|0.0023999
05:57:15|0.0023991
05:57:16|0.0023976
05:57:17|0.0023976
05:57:18|0.002398
05:57:19|0.002398
05:57:21|0.002398
05:57:21|0.002398
05:57:22|0.002398
05:57:24|0.002398
05:57:24|0.002398
05:57:25|0.002398
05:57:27|0.002398
05:57:28|0.002398
05:57:29|0.002398
05:57:30|0.002398
05:57:31|0.002398
05:57:32|0.002398
05:57:33|0.002398
05:57:34|0.002398
05:57:35|0.002398
05:57:36|0.002398
05:57:37|0.0023994
05:57:38|0.0023995
05:57:39|0.0023995
05:57:40|0.0023995
05:57:41|0.0024
05:57:42|0.0024014
05:57:43|0.0024014
05:57:44|0.0024004
05:57:45|0.0024004
05:57:46|0.0024004
05:57:47|0.0024004
05:57:48|0.0024004
05:57:49|0.0024004
05:57:51|0.0024004
05:57:51|0.0024004
05:57:52|0.0024004
05:57:53|0.0024004
05:57:54|0.0024004
05:57:55|0.0024004
05:57:56|0.0024004
05:57:57|0.0024004
05:57:58|0.0024004
05:57:59|0.0024004
05:58:00|0.0024004
05:58:01|0.0024004
05:58:02|0.0023994
05:58:03|0.0023994
05:58:04|0.0023993
05:58:05|0.0023993
05:58:06|0.0023993
05:58:07|0.0023993
05:58:08|0.0023993
05:58:10|0.0024003
05:58:10|0.0024003
05:58:11|0.0024002
05:58:13|0.0024002
05:58:13|0.0024002
05:58:14|0.0024002
05:58:16|0.0024002
05:58:17|0.0024002
05:58:19|0.0024002
05:58:19|0.0024002
05:58:21|0.0024002
05:58:22|0.0024002
05:58:22|0.0024018
05:58:24|0.0024018
05:58:25|0.0024018
05:58:26|0.0024018
05:58:27|0.0024018
05:58:28|0.0024018
05:58:29|0.0024018
05:58:29|0.0023997
05:58:31|0.0023997
05:58:32|0.0023997
05:58:33|0.0023997
05:58:34|0.0023997
05:58:35|0.0023997
05:58:36|0.0023995
05:58:37|0.002399
05:58:38|0.0023997
05:58:39|0.0023997
05:58:40|0.0023997
05:58:41|0.0023997
05:58:42|0.0023997
05:58:43|0.0023997
05:58:44|0.0023997
05:58:45|0.0023999
05:58:46|0.0023999
05:58:47|0.0023999
05:58:48|0.0023999
05:58:49|0.0023993
05:58:50|0.0023993
05:58:51|0.0023993
05:58:52|0.002399
05:58:54|0.002399
05:58:54|0.002399
05:58:55|0.002399
05:58:56|0.0023989
05:58:57|0.0023989
05:58:58|0.0023989
05:58:59|0.0023989
05:59:00|0.0023989
05:59:02|0.002399
05:59:02|0.0023988
05:59:03|0.0023988
05:59:04|0.0023988
05:59:05|0.0023988
05:59:07|0.0023988
05:59:07|0.0023988
05:59:08|0.0023988
05:59:09|0.0023993
05:59:10|0.0024
05:59:11|0.0024
05:59:12|0.0024
05:59:13|0.0024
05:59:14|0.0024002
05:59:15|0.0024002
05:59:17|0.0024002
05:59:18|0.0024002
05:59:19|0.0024002
05:59:20|0.0024002
05:59:21|0.0023994
05:59:22|0.0023994
05:59:23|0.0023994
05:59:24|0.0023994
05:59:25|0.0024018
05:59:26|0.0024018
05:59:27|0.0024018
05:59:28|0.0024018
05:59:29|0.0024018
05:59:31|0.002401
05:59:31|0.002401
05:59:32|0.002401
05:59:34|0.0024029
05:59:35|0.0024029
05:59:36|0.0024029
05:59:37|0.0024029
05:59:38|0.0024031
05:59:39|0.0024026
05:59:40|0.0024026
05:59:41|0.0024026
05:59:42|0.0024026
05:59:43|0.0024027
05:59:44|0.0024028
05:59:45|0.0024036
05:59:46|0.0024036
05:59:47|0.0024036
05:59:48|0.0024034
05:59:49|0.0024034
05:59:50|0.0024034
05:59:51|0.0024034
05:59:52|0.0024036
05:59:53|0.0024036
05:59:54|0.0024036
05:59:55|0.0024034
05:59:56|0.0024034
05:59:57|0.0024038
05:59:58|0.0024038
05:59:59|0.0024047
06:00:00|0.0024054
06:00:01|0.0024052
06:00:02|0.0024056
06:00:03|0.0024056
06:00:03|0.0024055
06:00:05|0.0024055
06:00:06|0.0024049
06:00:07|0.0024049
06:00:08|0.0024051
06:00:09|0.0024051
06:00:10|0.0024051
06:00:11|0.0024051
06:00:12|0.002404
06:00:13|0.002404
06:00:14|0.002404
06:00:15|0.0024047
06:00:16|0.0024042
06:00:17|0.0024042
06:00:19|0.002404
06:00:20|0.0024042
06:00:20|0.0024042
06:00:21|0.0024042
06:00:22|0.0024037
06:00:24|0.0024037
06:00:24|0.0024025
06:00:26|0.0024025
06:00:27|0.0024025
06:00:29|0.0024005
06:00:30|0.0024005
06:00:31|0.002401
06:00:32|0.0024012
06:00:32|0.0024012
06:00:34|0.0024012
06:00:34|0.0024012
06:00:36|0.0024012
06:00:37|0.0024013
06:00:38|0.0024013
06:00:38|0.0024013
06:00:40|0.0024013
06:00:40|0.0024002
06:00:42|0.0024002
06:00:42|0.0024002
06:00:44|0.0024002
06:00:45|0.0024002
06:00:46|0.0024002
06:00:47|0.0024002
06:00:48|0.0024002
06:00:49|0.0024002
06:00:50|0.0024013
06:00:51|0.0024013
06:00:52|0.0024009
06:00:53|0.0024009
06:00:54|0.0024009
06:00:55|0.0024009
06:00:56|0.0024009
06:00:58|0.0023998
06:00:58|0.0023998
06:00:59|0.0023998
06:01:00|0.0023998
06:01:01|0.0023998
06:01:02|0.0023998
06:01:04|0.0023998
06:01:04|0.002403
06:01:05|0.0024034
06:01:06|0.0024035
06:01:07|0.0024035
06:01:08|0.0024045
06:01:09|0.0024045
06:01:10|0.0024045
06:01:11|0.0024045
06:01:12|0.0024045
06:01:13|0.0024045
06:01:15|0.0024039
06:01:15|0.0024039
06:01:16|0.0024039
06:01:17|0.0024044
06:01:19|0.0024038
06:01:20|0.0024038
06:01:21|0.0024038
06:01:22|0.0024038
06:01:23|0.0024038
06:01:24|0.0024038
06:01:26|0.0024038
06:01:26|0.0024036
06:01:28|0.0024036
06:01:29|0.0024031
06:01:30|0.0024031
06:01:31|0.0024031
06:01:32|0.0024031
06:01:33|0.0024031
06:01:34|0.0024031
06:01:35|0.0024031
06:01:36|0.0024039
06:01:36|0.0024039
06:01:38|0.0024046
06:01:38|0.0024046
06:01:40|0.0024046
06:01:41|0.0024046
06:01:42|0.0024046
06:01:43|0.002404
06:01:44|0.002404
06:01:45|0.002404
06:01:46|0.002404
06:01:46|0.0024041
06:01:48|0.0024041
06:01:49|0.0024043
06:01:49|0.0024043
06:01:51|0.0024043
06:01:51|0.0024043
06:01:53|0.0024043
06:01:54|0.0024027
06:01:55|0.0024032
06:01:56|0.0024032
06:01:57|0.0024032
06:01:58|0.002403
06:01:59|0.002403
06:02:00|0.0024036
06:02:01|0.0024036
06:02:02|0.0024036
06:02:03|0.0024036
06:02:04|0.0024036
06:02:05|0.0024034
06:02:06|0.0024034
06:02:07|0.0024034
06:02:08|0.0024034
06:02:09|0.0024034
06:02:10|0.0024034
06:02:11|0.0024034
06:02:12|0.0024037
06:02:13|0.0024029
06:02:14|0.0024029
06:02:15|0.0024029
06:02:16|0.0024029
06:02:17|0.0024026
06:02:18|0.0024026
06:02:20|0.0024026
06:02:21|0.0024026
06:02:22|0.0024026
06:02:24|0.0024026
06:02:24|0.0024026
06:02:25|0.0024026
06:02:26|0.0024026
06:02:27|0.0024026
06:02:28|0.0024026
06:02:29|0.0024026
06:02:31|0.0024026
06:02:32|0.0024026
06:02:32|0.0024022
06:02:33|0.0024022
06:02:34|0.0024022
06:02:36|0.0024022
06:02:37|0.0024011
06:02:38|0.0024011
06:02:38|0.0024011
06:02:40|0.0024011
06:02:40|0.0024011
06:02:42|0.0024011
06:02:43|0.0024011
06:02:44|0.0024011
06:02:45|0.0024011
06:02:46|0.0024011
06:02:47|0.0024011
06:02:48|0.0024023
06:02:49|0.0024036
06:02:50|0.0024036
06:02:51|0.0024036
06:02:52|0.0024036
06:02:53|0.0024035
06:02:53|0.0024035
06:02:55|0.0024035
06:02:56|0.0024035
06:02:57|0.0024035
06:02:58|0.0024035
06:02:59|0.0024035
06:03:00|0.0024035
06:03:01|0.0024035
06:03:02|0.0024035
06:03:03|0.0024035
06:03:04|0.0024035
06:03:05|0.0024024
06:03:06|0.0024024
06:03:07|0.0024024
06:03:08|0.0024024
06:03:09|0.0024024
06:03:10|0.0024024
06:03:11|0.0024024
06:03:12|0.0024024
06:03:13|0.0024024
06:03:14|0.0024024
06:03:15|0.0024024
06:03:16|0.0024023
06:03:17|0.0024023
06:03:18|0.0024023
06:03:19|0.0024023
06:03:20|0.0024023
06:03:21|0.0024023
06:03:23|0.0024023
06:03:23|0.0024023
06:03:25|0.0024023
06:03:26|0.0024023
06:03:27|0.0024023
06:03:28|0.0024023
06:03:28|0.0024023
06:03:30|0.0024023
06:03:31|0.0024017
06:03:31|0.0024017
06:03:33|0.0024017
06:03:34|0.0024018
06:03:35|0.0024018
06:03:36|0.0024018
06:03:37|0.0024018
06:03:38|0.0024018
06:03:39|0.0024018
06:03:40|0.0024018
06:03:41|0.0024018
06:03:42|0.0024011
06:03:43|0.0024011
06:03:44|0.0024011
06:03:45|0.0024011
06:03:46|0.0024011
06:03:47|0.0024016
06:03:48|0.0024015
06:03:49|0.0024019
06:03:50|0.0024019
06:03:51|0.0024019
06:03:52|0.0024019
06:03:53|0.0024019
06:03:54|0.0024017
06:03:55|0.0024017
06:03:56|0.0024017
06:03:57|0.0024017
06:03:58|0.0024017
06:03:59|0.0024017
06:04:00|0.0024017
06:04:01|0.0024017
06:04:02|0.0024017
06:04:03|0.0024017
06:04:04|0.002401
06:04:05|0.002401
06:04:06|0.002401
06:04:07|0.002401
06:04:08|0.002401
06:04:09|0.002401
06:04:10|0.0024015
06:04:11|0.0024015
06:04:12|0.0024015
06:04:13|0.0024015
06:04:14|0.0024015
06:04:15|0.0024017
06:04:16|0.0024012
06:04:17|0.0024012
06:04:18|0.0024012
06:04:19|0.0024012
06:04:20|0.0024012
06:04:21|0.0024012
06:04:22|0.0024019
06:04:24|0.0024026
06:04:24|0.0024026
06:04:25|0.0024026
06:04:26|0.0024026
06:04:27|0.0024026
06:04:29|0.0024026
06:04:29|0.0024026
06:04:31|0.0024026
06:04:32|0.0024026
06:04:32|0.0024026
06:04:34|0.0024026
06:04:34|0.0024026
06:04:35|0.0024026
06:04:36|0.0024035
06:04:37|0.0024035
06:04:39|0.0024035
06:04:40|0.0024035
06:04:41|0.0024035
06:04:42|0.0024024
06:04:43|0.0024024
06:04:44|0.0024024
06:04:45|0.0024024
06:04:46|0.0024024
06:04:47|0.0024024
06:04:48|0.0024024
06:04:49|0.0024024
06:04:50|0.0024024
06:04:51|0.0024024
06:04:52|0.0024024
06:04:53|0.0024024
06:04:54|0.0024024
06:04:55|0.0024024
06:04:56|0.0024024
06:04:57|0.0024024
06:04:58|0.0024024
06:04:59|0.0024024
06:05:00|0.0024023
06:05:01|0.0024023
06:05:02|0.0024023
06:05:03|0.0024023
06:05:04|0.0024023
06:05:05|0.0024021
06:05:06|0.0024023
06:05:07|0.0024023
06:05:08|0.0024023
06:05:09|0.0024023
06:05:10|0.0024023
06:05:11|0.0024036
06:05:12|0.0024038
06:05:13|0.0024038
06:05:14|0.0024032
06:05:15|0.0024032
06:05:16|0.0024032
06:05:17|0.0024032
06:05:19|0.0024032
06:05:19|0.0024032
06:05:21|0.0024032
06:05:21|0.0024041
06:05:23|0.0024047
06:05:24|0.0024047
06:05:25|0.0024047
06:05:27|0.0024032
06:05:27|0.0024032
06:05:28|0.0024032
06:05:29|0.0024039
06:05:30|0.0024039
06:05:31|0.0024039
06:05:32|0.0024039
06:05:33|0.0024039
06:05:34|0.0024038
06:05:35|0.0024038
06:05:36|0.0024038
06:05:37|0.0024038
06:05:38|0.0024051
06:05:39|0.0024051
06:05:40|0.0024051
06:05:41|0.0024049
06:05:42|0.0024056
06:05:43|0.0024056
06:05:44|0.0024055
06:05:45|0.0024057
06:05:46|0.0024057
06:05:48|0.0024057
06:05:48|0.0024057
06:05:49|0.0024068
06:05:50|0.0024069
06:05:51|0.0024074
06:05:53|0.0024076
06:05:53|0.0024076
06:05:54|0.0024074
06:05:55|0.0024074
06:05:57|0.0024077
06:05:58|0.0024077
06:05:58|0.0024079
06:05:59|0.002407
06:06:00|0.002408
06:06:01|0.002408
06:06:03|0.002408
06:06:04|0.002408
06:06:04|0.002408
06:06:05|0.002408
06:06:06|0.002408
06:06:07|0.0024067
06:06:08|0.0024062
06:06:09|0.0024062
06:06:10|0.0024062
06:06:11|0.0024083
06:06:13|0.0024084
06:06:14|0.0024084
06:06:15|0.0024084
06:06:15|0.0024084
06:06:16|0.0024079
06:06:17|0.0024079
06:06:18|0.0024075
06:06:20|0.0024075
06:06:20|0.002408
06:06:21|0.0024087
06:06:22|0.0024087
06:06:24|0.0024093
06:06:25|0.0024093
06:06:27|0.0024081
06:06:27|0.0024081
06:06:29|0.0024082
06:06:30|0.0024082
06:06:31|0.0024082
06:06:32|0.0024082
06:06:33|0.0024088
06:06:34|0.0024093
06:06:35|0.0024093
06:06:36|0.002409
06:06:37|0.002409
06:06:38|0.002409
06:06:39|0.0024094
06:06:40|0.0024099
06:06:41|0.0024099
06:06:42|0.0024094
06:06:43|0.0024102
06:06:44|0.0024096
06:06:45|0.0024096
06:06:46|0.0024096
06:06:47|0.0024096
06:06:48|0.0024089
06:06:49|0.0024089
06:06:50|0.0024092
06:06:51|0.0024086
06:06:52|0.0024077
06:06:53|0.0024077
06:06:54|0.0024075
06:06:55|0.0024075
06:06:56|0.0024112
06:06:57|0.002412
06:06:58|0.0024115
06:06:59|0.0024115
06:07:00|0.0024115
06:07:01|0.0024101
06:07:02|0.0024101
06:07:03|0.0024101
06:07:04|0.0024104
06:07:05|0.0024109
06:07:06|0.0024109
06:07:07|0.0024109
06:07:08|0.0024109
06:07:09|0.0024109
06:07:10|0.0024109
06:07:11|0.0024109
06:07:12|0.0024109
06:07:13|0.0024109
06:07:14|0.0024103
06:07:15|0.0024106
06:07:16|0.0024109
06:07:17|0.0024112
06:07:18|0.0024119
06:07:19|0.002412
06:07:20|0.002412
06:07:21|0.002411
06:07:22|0.002411
06:07:23|0.002411
06:07:24|0.002411
06:07:26|0.0024102
06:07:26|0.0024102
06:07:28|0.0024102
06:07:29|0.0024102
06:07:30|0.0024102
06:07:32|0.0024102
06:07:32|0.0024102
06:07:34|0.0024102
06:07:34|0.0024117
06:07:36|0.0024122
06:07:37|0.0024125
06:07:38|0.0024123
06:07:39|0.0024123
06:07:40|0.0024123
06:07:41|0.0024123
06:07:42|0.0024123
06:07:43|0.0024123
06:07:44|0.0024128
06:07:45|0.0024127
06:07:46|0.0024127
06:07:47|0.0024121
06:07:48|0.0024121
06:07:49|0.0024121
06:07:50|0.0024121
06:07:51|0.0024128
06:07:52|0.0024128
06:07:53|0.0024133
06:07:54|0.0024129
06:07:55|0.0024123
06:07:56|0.0024123
06:07:57|0.0024138
06:07:58|0.0024138
06:07:59|0.0024138
06:08:00|0.0024138
06:08:01|0.0024138
06:08:02|0.0024138
06:08:03|0.0024138
06:08:04|0.0024138
06:08:05|0.0024138
06:08:06|0.0024138
06:08:07|0.0024138
06:08:08|0.0024138
06:08:09|0.0024138
06:08:10|0.0024138
06:08:11|0.0024138
06:08:12|0.0024129
06:08:13|0.0024129
06:08:14|0.0024129
06:08:15|0.0024129
06:08:16|0.0024129
06:08:17|0.0024129
06:08:18|0.0024129
06:08:19|0.0024129
06:08:20|0.0024129
06:08:21|0.0024129
06:08:22|0.0024129
06:08:23|0.0024129
06:08:24|0.0024129
06:08:26|0.0024129
06:08:27|0.0024129
06:08:28|0.0024129
06:08:29|0.00241
06:08:30|0.00241
06:08:31|0.00241
06:08:31|0.00241
06:08:33|0.00241
06:08:34|0.00241
06:08:35|0.00241
06:08:36|0.0024114
06:08:38|0.002411
06:08:38|0.002411
06:08:39|0.002411
06:08:40|0.002411
06:08:41|0.002411
06:08:42|0.002411
06:08:43|0.002411
06:08:44|0.002411
06:08:45|0.002411
06:08:46|0.002411
06:08:48|0.0024116
06:08:48|0.0024116
06:08:49|0.0024116
06:08:50|0.0024112
06:08:52|0.0024112
06:08:52|0.0024115
06:08:53|0.0024115
06:08:54|0.0024115
06:08:55|0.0024115
06:08:56|0.0024115
06:08:57|0.0024115
06:08:58|0.0024115
06:08:59|0.0024115
06:09:00|0.0024115
06:09:01|0.0024115
06:09:02|0.0024115
06:09:03|0.0024115
06:09:04|0.0024115
06:09:05|0.0024115
06:09:06|0.0024115
06:09:07|0.0024115
06:09:08|0.0024115
06:09:09|0.0024115
06:09:10|0.0024115
06:09:11|0.0024115
06:09:12|0.0024115
06:09:13|0.0024115
06:09:14|0.0024115
06:09:15|0.0024115
06:09:16|0.0024115
06:09:17|0.0024115
06:09:18|0.0024115
06:09:19|0.0024115
06:09:20|0.0024115
06:09:21|0.0024115
06:09:22|0.0024115
06:09:24|0.0024108
06:09:24|0.0024108
06:09:25|0.0024108
06:09:27|0.0024108
06:09:28|0.0024108
06:09:29|0.0024102
06:09:30|0.0024102
06:09:32|0.0024102
06:09:33|0.0024102
06:09:33|0.0024102
06:09:34|0.0024102
06:09:36|0.0024096
06:09:36|0.0024096
06:09:38|0.0024096
06:09:39|0.0024096
06:09:40|0.0024096
06:09:41|0.0024096
06:09:42|0.0024096
06:09:43|0.0024096
06:09:44|0.0024084
06:09:45|0.0024084
06:09:46|0.0024084
06:09:47|0.0024097
06:09:48|0.0024097
06:09:49|0.0024097
06:09:50|0.0024097
06:09:51|0.0024084
06:09:52|0.0024084
06:09:53|0.0024076
06:09:54|0.0024076
06:09:55|0.0024075
06:09:56|0.0024075
06:09:57|0.0024075
06:09:58|0.0024075
06:09:59|0.0024075
06:10:00|0.0024075
06:10:01|0.002408
06:10:02|0.002408
06:10:02|0.002408
06:10:04|0.0024075
06:10:05|0.0024075
06:10:06|0.002406
06:10:07|0.002406
06:10:08|0.0024058
06:10:09|0.0024058
06:10:10|0.0024057
06:10:11|0.0024057
06:10:12|0.0024057
06:10:13|0.0024057
06:10:15|0.0024057
06:10:15|0.0024057
06:10:16|0.0024057
06:10:17|0.0024057
06:10:19|0.0024064
06:10:19|0.0024064
06:10:20|0.0024057
06:10:22|0.0024057
06:10:22|0.0024057
06:10:24|0.0024057
06:10:24|0.0024057
06:10:25|0.0024057
06:10:26|0.0024057
06:10:28|0.0024052
06:10:29|0.0024052
06:10:30|0.0024052
06:10:31|0.0024052
06:10:32|0.0024052
06:10:33|0.0024052
06:10:35|0.0024059
06:10:35|0.0024059
06:10:37|0.0024059
06:10:38|0.0024059
06:10:39|0.0024059
06:10:39|0.0024059
06:10:41|0.0024059
06:10:42|0.0024059
06:10:42|0.0024059
06:10:43|0.0024059
06:10:45|0.0024059
06:10:46|0.0024059
06:10:47|0.0024059
06:10:48|0.0024059
06:10:48|0.0024034
06:10:50|0.0024034
06:10:51|0.0024034
06:10:52|0.0024034
06:10:53|0.0024034
06:10:54|0.0024033
06:10:55|0.0024033
06:10:56|0.0024033
06:10:57|0.0024033
06:10:58|0.0024033
06:10:59|0.0024033
06:11:00|0.0024043
06:11:01|0.0024043
06:11:02|0.0024043
06:11:03|0.0024043
06:11:04|0.0024043
06:11:05|0.0024028
06:11:06|0.0024028
06:11:06|0.0024028
06:11:08|0.0024028
06:11:08|0.0024028
06:11:10|0.0024028
06:11:10|0.0024028
06:11:11|0.0024028
06:11:13|0.0024028
06:11:13|0.0024028
06:11:15|0.0024028
06:11:15|0.0024028
06:11:17|0.0024028
06:11:18|0.0024028
06:11:18|0.0024028
06:11:20|0.0024028
06:11:21|0.0024028
06:11:22|0.0024028
06:11:22|0.0024028
06:11:24|0.0024031
06:11:25|0.0024031
06:11:26|0.0024031
06:11:26|0.0024031
06:11:28|0.0024031
06:11:29|0.0024031
06:11:31|0.0024026
06:11:32|0.0024026
06:11:32|0.0024026
06:11:33|0.0024016
06:11:35|0.0024017
06:11:36|0.0024017
06:11:37|0.0024017
06:11:38|0.0024005
06:11:39|0.0024005
06:11:40|0.0024005
06:11:41|0.0024003
06:11:42|0.0024012
06:11:43|0.0024012
06:11:45|0.0024012
06:11:45|0.0024012
06:11:46|0.0024012
06:11:48|0.0024012
06:11:48|0.0024012
06:11:49|0.0024012
06:11:50|0.0024012
06:11:51|0.0024012
06:11:53|0.0024013
06:11:53|0.0024013
06:11:54|0.0024013
06:11:55|0.0024011
06:11:56|0.0024011
06:11:57|0.0024009
06:11:58|0.0024005
06:11:59|0.0024005
06:12:00|0.0024005
06:12:01|0.0024005
06:12:02|0.0024005
06:12:04|0.0024011
06:12:04|0.0024011
06:12:05|0.0024011
06:12:06|0.0024011
06:12:07|0.0024011
06:12:09|0.0024011
06:12:09|0.0024005
06:12:10|0.0024005
06:12:11|0.0024005
06:12:13|0.0024019
06:12:14|0.0024019
06:12:14|0.0024019
06:12:15|0.0024019
06:12:17|0.0024019
06:12:17|0.0024019
06:12:19|0.0024019
06:12:19|0.0024019
06:12:20|0.0024019
06:12:21|0.0024019
06:12:22|0.0024019
06:12:24|0.0024019
06:12:24|0.0024023
06:12:25|0.0024023
06:12:26|0.0024023
06:12:27|0.0024023
06:12:29|0.0024023
06:12:30|0.0024023
06:12:31|0.0024023
06:12:32|0.0024023
06:12:33|0.0024023
06:12:34|0.0024023
06:12:36|0.0024023
06:12:36|0.0024023
06:12:38|0.0024023
06:12:39|0.0024023
06:12:40|0.0024023
06:12:40|0.0024023
06:12:42|0.0024023
06:12:43|0.0024026
06:12:43|0.0024026
06:12:44|0.0024026
06:12:45|0.0024026
06:12:46|0.0024026
06:12:48|0.0024017
06:12:49|0.0024017
06:12:50|0.0024017
06:12:51|0.0024017
06:12:52|0.0024017
06:12:53|0.0024028
06:12:54|0.0024028
06:12:55|0.0024028
06:12:56|0.0024028
06:12:57|0.0024028
06:12:58|0.0024028
06:12:59|0.0024028
06:13:00|0.0024028
06:13:02|0.0024028
06:13:02|0.0024028
06:13:03|0.0024028
06:13:04|0.0024029
06:13:05|0.0024029
06:13:06|0.0024029
06:13:07|0.0024029
06:13:08|0.0024029
06:13:09|0.0024029
06:13:10|0.0024029
06:13:11|0.0024029
06:13:12|0.0024029
06:13:13|0.0024029
06:13:14|0.0024029
06:13:15|0.0024029
06:13:16|0.0024037
06:13:17|0.0024037
06:13:18|0.0024037
06:13:19|0.0024037
06:13:20|0.0024037
06:13:21|0.0024037
06:13:22|0.0024037
06:13:23|0.0024037
06:13:24|0.0024037
06:13:26|0.0024037
06:13:27|0.0024037
06:13:28|0.0024037
06:13:29|0.0024037
06:13:30|0.0024037
06:13:31|0.0024037
06:13:32|0.0024037
06:13:33|0.0024037
06:13:35|0.0024037
06:13:35|0.0024037
06:13:37|0.0024021
06:13:38|0.0024021
06:13:39|0.0024022
06:13:40|0.0024023
06:13:41|0.0024009
06:13:42|0.0024009
06:13:44|0.0024009
06:13:44|0.0024009
06:13:45|0.0024005
06:13:46|0.0024005
06:13:47|0.0024005
06:13:48|0.0024021
06:13:49|0.0024021
06:13:50|0.0024021
06:13:51|0.0024021
06:13:52|0.0024021
06:13:53|0.0024021
06:13:55|0.0024021
06:13:56|0.0024021
06:13:57|0.0024032
06:13:58|0.0024032
06:13:59|0.0024032
06:14:00|0.0024032
06:14:01|0.002403
06:14:01|0.002403
06:14:03|0.002403
06:14:04|0.002403
06:14:05|0.002403
06:14:06|0.002403
06:14:07|0.002403
06:14:09|0.0024024
06:14:09|0.0024024
06:14:10|0.0024028
06:14:11|0.0024026
06:14:12|0.0024033
06:14:13|0.0024033
06:14:14|0.0024033
06:14:15|0.0024033
06:14:16|0.0024033
06:14:17|0.0024033
06:14:18|0.0024033
06:14:19|0.0024033
06:14:20|0.0024033
06:14:21|0.0024033
06:14:22|0.002404
06:14:23|0.002404
06:14:24|0.002404
06:14:25|0.0024035
06:14:26|0.0024029
06:14:27|0.0024029
06:14:28|0.0024029
06:14:29|0.0024029
06:14:30|0.0024029
06:14:32|0.0024029
06:14:33|0.0024029
06:14:34|0.0024029
06:14:35|0.0024029
06:14:36|0.0024023
06:14:37|0.0024023
06:14:38|0.0024023
06:14:40|0.0024023
06:14:40|0.0024023
06:14:42|0.0024023
06:14:43|0.0024022
06:14:44|0.0024022
06:14:45|0.0024022
06:14:45|0.0024022
06:14:47|0.0024022
06:14:48|0.0024022
06:14:49|0.0024022
06:14:50|0.0024022
06:14:51|0.0024022
06:14:52|0.002403
06:14:53|0.002403
06:14:54|0.002403
06:14:55|0.002403
06:14:56|0.002403
06:14:57|0.0024036
06:14:58|0.0024036
06:14:59|0.0024036
06:15:00|0.0024036
06:15:01|0.0024036
06:15:02|0.0024036
06:15:03|0.0024036
06:15:04|0.002403
06:15:05|0.002403
06:15:06|0.002404
06:15:07|0.002404
06:15:08|0.0024032
06:15:09|0.0024032
06:15:10|0.0024032
06:15:11|0.0024032
06:15:12|0.0024032
06:15:13|0.0024032
06:15:14|0.0024032
06:15:15|0.002402
06:15:16|0.002402
06:15:17|0.002402
06:15:18|0.002402
06:15:19|0.002402
06:15:20|0.002402
06:15:21|0.002402
06:15:22|0.0024006
06:15:23|0.0024006
06:15:24|0.0024006
06:15:25|0.0024013
06:15:26|0.0024013
06:15:27|0.0024013
06:15:28|0.0024013
06:15:29|0.0024013
06:15:30|0.0024013
06:15:31|0.0024013
06:15:32|0.0024013
06:15:34|0.0024022
06:15:35|0.0024011
06:15:36|0.0024012
06:15:37|0.0024006
06:15:38|0.0024006
06:15:39|0.0024006
06:15:40|0.0024006
06:15:41|0.0024006
06:15:42|0.0024006
06:15:43|0.0024006
06:15:44|0.0024006
06:15:46|0.0024006
06:15:46|0.0024006
06:15:48|0.0024006
06:15:48|0.0023992
06:15:49|0.0023992
06:15:51|0.0023992
06:15:51|0.0023992
06:15:53|0.0023996
06:15:54|0.0023998
06:15:55|0.0023998
06:15:56|0.0023998
06:15:57|0.0024009
06:15:58|0.0024009
06:15:59|0.0024007
06:16:00|0.0024007
06:16:01|0.0024007
06:16:02|0.0024007
06:16:03|0.0024007
06:16:04|0.0024007
06:16:05|0.0024003
06:16:06|0.0023996
06:16:07|0.0023996
06:16:08|0.0023996
06:16:09|0.0023996
06:16:10|0.0023996
06:16:11|0.0023996
06:16:12|0.0023996
06:16:13|0.0023996
06:16:14|0.0023996
06:16:15|0.0023996
06:16:16|0.0023996
06:16:17|0.0024006
06:16:18|0.0024007
06:16:19|0.0024011
06:16:20|0.0024011
06:16:21|0.0024011
06:16:22|0.0024011
06:16:23|0.0024011
06:16:24|0.0024011
06:16:25|0.0024011
06:16:26|0.0024011
06:16:27|0.0024011
06:16:28|0.0024011
06:16:29|0.0024011
06:16:30|0.0024011
06:16:31|0.0024011
06:16:32|0.0024011
06:16:33|0.0024011
06:16:35|0.0024011
06:16:36|0.0024011
06:16:36|0.0024011
06:16:38|0.0024009
06:16:39|0.0024009
06:16:40|0.0024009
06:16:41|0.0024009
06:16:42|0.0024009
06:16:43|0.0024009
06:16:44|0.0023987
06:16:45|0.0023981
06:16:46|0.0023981
06:16:47|0.0023974
06:16:48|0.0023974
06:16:49|0.0023974
06:16:50|0.0023968
06:16:51|0.0023974
06:16:52|0.0023974
06:16:54|0.0023974
06:16:55|0.0023965
06:16:56|0.0023965
06:16:57|0.0023965
06:16:57|0.0023964
06:16:59|0.0023964
06:17:00|0.0023964
06:17:01|0.0023964
06:17:02|0.0023957
06:17:03|0.0023955
06:17:03|0.0023955
06:17:04|0.0023955
06:17:06|0.0023955
06:17:07|0.0023955
06:17:07|0.0023955
06:17:08|0.0023955
06:17:09|0.0023955
06:17:10|0.0023955
06:17:11|0.0023962
06:17:13|0.0023962
06:17:14|0.0023958
06:17:14|0.0023958
06:17:15|0.0023963
06:17:16|0.0023966
06:17:18|0.0023965
06:17:18|0.0023965
06:17:20|0.0023965
06:17:20|0.0023968
06:17:21|0.0023968
06:17:22|0.0023967
06:17:24|0.0023973
06:17:24|0.0023967
06:17:26|0.0023967
06:17:26|0.0023967
06:17:27|0.0023949
06:17:28|0.0023952
06:17:29|0.0023935
06:17:30|0.0023935
06:17:32|0.0023943
06:17:32|0.0023943
06:17:34|0.0023943
06:17:35|0.0023943
06:17:36|0.002395
06:17:37|0.002395
06:17:38|0.002395
06:17:39|0.002395
06:17:39|0.002395
06:17:41|0.002395
06:17:42|0.002395
06:17:43|0.002395
06:17:44|0.002395
06:17:46|0.0023958
06:17:46|0.0023958
06:17:47|0.0023958
06:17:48|0.0023958
06:17:49|0.0023958
06:17:50|0.0023964
06:17:51|0.0023964
06:17:52|0.0023964
06:17:53|0.0023964
06:17:54|0.0023964
06:17:55|0.0023961
06:17:56|0.0023961
06:17:57|0.0023961
06:17:58|0.0023961
06:17:59|0.0023961
06:18:00|0.0023961
06:18:01|0.0023961
06:18:02|0.0023961
06:18:03|0.0023963
06:18:04|0.0023963
06:18:05|0.0023963
06:18:06|0.0023963
06:18:08|0.0023963
06:18:08|0.0023963
06:18:09|0.0023963
06:18:10|0.0023963
06:18:11|0.0023969
06:18:13|0.0023969
06:18:13|0.0023974
06:18:14|0.0023974
06:18:15|0.0023974
06:18:16|0.0023974
06:18:17|0.0023974
06:18:18|0.0023974
06:18:19|0.0023974
06:18:20|0.0023974
06:18:21|0.0023974
06:18:22|0.0023974
06:18:23|0.0023972
06:18:24|0.0023972
06:18:25|0.0023972
06:18:26|0.0023972
06:18:27|0.002397
06:18:29|0.002397
06:18:29|0.0023958
06:18:30|0.0023958
06:18:31|0.0023982
06:18:32|0.0023982
06:18:33|0.0023982
06:18:34|0.0023976
06:18:36|0.0023987
06:18:37|0.0023987
06:18:39|0.0023987
06:18:40|0.0023983
06:18:41|0.0023983
06:18:42|0.0023983
06:18:43|0.0023979
06:18:44|0.0023979
06:18:45|0.0023979
06:18:46|0.0023979
06:18:47|0.0023979
06:18:48|0.0023979
06:18:49|0.0023979
06:18:51|0.0023982
06:18:51|0.0023982
06:18:52|0.0023982
06:18:53|0.0023982
06:18:54|0.0023971
06:18:55|0.0023971
06:18:56|0.0023971
06:18:57|0.0023971
06:18:58|0.0023971
06:18:59|0.0023971
06:19:00|0.0023971
06:19:01|0.0023981
06:19:02|0.0023981
06:19:04|0.0023993
06:19:05|0.0023993
06:19:05|0.0023993
06:19:07|0.0023993
06:19:07|0.0023993
06:19:08|0.0023993
06:19:09|0.0023986
06:19:11|0.0023996
06:19:12|0.0023996
06:19:13|0.0023996
06:19:14|0.0023996
06:19:15|0.0023996
06:19:16|0.0023996
06:19:17|0.0023996
06:19:17|0.0024
06:19:18|0.0024002
06:19:20|0.0024002
06:19:21|0.0024002
06:19:22|0.0024002
06:19:23|0.0023973
06:19:24|0.002397
06:19:24|0.002398
06:19:26|0.002398
06:19:27|0.0023973
06:19:28|0.0023973
06:19:29|0.0023973
06:19:30|0.0023973
06:19:31|0.002397
06:19:32|0.002397
06:19:33|0.002397
06:19:33|0.002397
06:19:34|0.002397
06:19:36|0.002397
06:19:37|0.0023975
06:19:38|0.0023972
06:19:40|0.0023972
06:19:41|0.0023981
06:19:42|0.0023981
06:19:44|0.0023963
06:19:44|0.0023963
06:19:45|0.0023974
06:19:47|0.0023974
06:19:47|0.0023974
06:19:49|0.0023974
06:19:49|0.0023974
06:19:50|0.0023974
06:19:52|0.0023974
06:19:52|0.0023974
06:19:54|0.0023974
06:19:55|0.0023974
06:19:56|0.0023974
06:19:57|0.0023974
06:19:58|0.0023974
06:19:59|0.0023974
06:20:00|0.0023974
06:20:01|0.0023974
06:20:02|0.0023974
06:20:03|0.0023974
06:20:04|0.0023978
06:20:05|0.0023978
06:20:06|0.0023989
06:20:07|0.0023989
06:20:09|0.0023989
06:20:09|0.0023989
06:20:10|0.0023989
06:20:11|0.0023989
06:20:12|0.0023989
06:20:13|0.0023989
06:20:15|0.0023973
06:20:15|0.0023973
06:20:16|0.0023973
06:20:18|0.0023974
06:20:18|0.0023974
06:20:19|0.0023974
06:20:20|0.0023974
06:20:21|0.0023974
06:20:22|0.0023985
06:20:23|0.0023985
06:20:24|0.0023985
06:20:25|0.0023985
06:20:26|0.0023985
06:20:27|0.0023991
06:20:28|0.0023986
06:20:29|0.0024
06:20:30|0.0024
06:20:31|0.0024
06:20:32|0.0024
06:20:33|0.0024
06:20:34|0.0024
06:20:35|0.0023998
06:20:36|0.0023998
06:20:38|0.0023998
06:20:39|0.0023997
06:20:41|0.0023997
06:20:42|0.0023997
06:20:42|0.0023997
06:20:44|0.0023997
06:20:45|0.0023997
06:20:46|0.0023997
06:20:47|0.0023997
06:20:48|0.0023997
06:20:49|0.0023997
06:20:50|0.0023997
06:20:51|0.0023997
06:20:52|0.0023994
06:20:53|0.0023994
06:20:54|0.0023999
06:20:55|0.0023999
06:20:56|0.0023999
06:20:57|0.0023999
06:20:58|0.0024
06:20:59|0.0024001
06:21:00|0.0024001
06:21:01|0.0024001
06:21:02|0.0024001
06:21:03|0.0024001
06:21:04|0.0024001
06:21:05|0.0024001
06:21:06|0.0024001
06:21:07|0.0024001
06:21:08|0.0024001
06:21:10|0.002398
06:21:10|0.002398
06:21:12|0.002398
06:21:12|0.002398
06:21:13|0.002398
06:21:14|0.0023993
06:21:16|0.0023993
06:21:16|0.0023993
06:21:17|0.0023991
06:21:18|0.0023991
06:21:19|0.0023991
06:21:20|0.0023991
06:21:21|0.0023991
06:21:22|0.0023991
06:21:24|0.0023991
06:21:24|0.0023993
06:21:25|0.0023993
06:21:26|0.0023993
06:21:27|0.0023993
06:21:28|0.0023993
06:21:30|0.0023993
06:21:30|0.0023993
06:21:32|0.0023993
06:21:32|0.0023993
06:21:33|0.0023993
06:21:35|0.0023993
06:21:36|0.0023993
06:21:36|0.0023993
06:21:38|0.0023993
06:21:39|0.0023986
06:21:40|0.0023986
06:21:42|0.0023986
06:21:43|0.0023986
06:21:43|0.0023986
06:21:45|0.0023986
06:21:46|0.0023986
06:21:47|0.0023986
06:21:49|0.0023986
06:21:49|0.0023988
06:21:50|0.0023985
06:21:51|0.0023977
06:21:52|0.0023977
06:21:53|0.0023977
06:21:54|0.0023977
06:21:55|0.0023977
06:21:56|0.0023977
06:21:57|0.0023977
06:21:59|0.0023977
06:21:59|0.0023975
06:22:01|0.0023975
06:22:01|0.0023975
06:22:02|0.0023975
06:22:03|0.0023975
06:22:05|0.0023975
06:22:05|0.0023975
06:22:07|0.0023975
06:22:08|0.0023997
06:22:08|0.0023997
06:22:10|0.0023997
06:22:10|0.0023998
06:22:11|0.0023998
06:22:13|0.0023998
06:22:13|0.0024002
06:22:14|0.0024006
06:22:15|0.0024006
06:22:17|0.0024006
06:22:18|0.0024006
06:22:19|0.0024023
06:22:20|0.0024012
06:22:21|0.0024012
06:22:21|0.0024012
06:22:23|0.0024012
06:22:24|0.0024012
06:22:25|0.0024012
06:22:26|0.0024012
06:22:27|0.0024012
06:22:28|0.0024012
06:22:29|0.0024012
06:22:29|0.0024012
06:22:30|0.0024012
06:22:31|0.0024018
06:22:32|0.0024018
06:22:34|0.0024021
06:22:34|0.0024063
06:22:36|0.0024069
06:22:37|0.0024069
06:22:38|0.0024042
06:22:39|0.0024046
06:22:40|0.0024041
06:22:41|0.0024041
06:22:43|0.0024041
06:22:44|0.0024041
06:22:45|0.0024039
06:22:46|0.0024039
06:22:47|0.0024039
06:22:48|0.0024036
06:22:49|0.0024036
06:22:50|0.0024036
06:22:51|0.0024033
06:22:52|0.0024033
06:22:53|0.0024033
06:22:54|0.0024031
06:22:55|0.0024038
06:22:56|0.0024038
06:22:57|0.0024038
06:22:58|0.0024044
06:22:59|0.0024044
06:23:00|0.0024044
06:23:01|0.0024045
06:23:02|0.0024045
06:23:03|0.0024045
06:23:04|0.002406
06:23:05|0.002406
06:23:06|0.002406
06:23:07|0.002406
06:23:08|0.0024056
06:23:09|0.0024056
06:23:10|0.0024056
06:23:11|0.0024056
06:23:13|0.0024056
06:23:13|0.0024045
06:23:14|0.0024045
06:23:15|0.0024045
06:23:16|0.002404
06:23:17|0.002404
06:23:18|0.0024045
06:23:19|0.0024045
06:23:21|0.0024054
06:23:22|0.0024077
06:23:22|0.0024075
06:23:24|0.0024075
06:23:25|0.0024075
06:23:26|0.0024067
06:23:26|0.0024067
06:23:28|0.0024067
06:23:28|0.0024067
06:23:30|0.0024067
06:23:30|0.0024067
06:23:31|0.0024067
06:23:32|0.0024069
06:23:33|0.0024069
06:23:34|0.0024069
06:23:35|0.0024072
06:23:36|0.0024072
06:23:37|0.0024072
06:23:39|0.0024072
06:23:39|0.0024072
06:23:41|0.0024072
06:23:42|0.0024072
06:23:43|0.0024072
06:23:44|0.0024072
06:23:45|0.0024068
06:23:46|0.0024068
06:23:47|0.0024068
06:23:49|0.0024068
06:23:49|0.0024068
06:23:50|0.0024068
06:23:51|0.0024068
06:23:52|0.0024068
06:23:54|0.0024068
06:23:54|0.0024068
06:23:55|0.0024068
06:23:57|0.0024057
06:23:58|0.0024041
06:23:59|0.0024041
06:24:00|0.0024041
06:24:01|0.0024041
06:24:03|0.0024041
06:24:04|0.0024041
06:24:05|0.0024041
06:24:05|0.0024041
06:24:06|0.0024041
06:24:07|0.0024041
06:24:09|0.0024041
06:24:10|0.0024041
06:24:11|0.0024041
06:24:11|0.0024041
06:24:12|0.0024041
06:24:14|0.0024041
06:24:14|0.002404
06:24:16|0.0024038
06:24:16|0.0024037
06:24:18|0.0024037
06:24:19|0.0024037
06:24:20|0.0024037
06:24:20|0.0024037
06:24:21|0.0024037
06:24:23|0.0024037
06:24:24|0.0024034
06:24:24|0.0024034
06:24:25|0.0024034
06:24:27|0.0024034
06:24:27|0.0024034
06:24:28|0.002403
06:24:29|0.002403
06:24:31|0.002403
06:24:31|0.002403
06:24:32|0.0024035
06:24:33|0.0024035
06:24:35|0.0024044
06:24:35|0.0024044
06:24:36|0.0024044
06:24:38|0.0024044
06:24:38|0.002403
06:24:39|0.002403
06:24:40|0.002403
06:24:42|0.002403
06:24:43|0.002403
06:24:45|0.002403
06:24:46|0.002403
06:24:47|0.002403
06:24:48|0.002403
06:24:49|0.002403
06:24:50|0.002403
06:24:51|0.0024021
06:24:52|0.0024017
06:24:53|0.0024017
06:24:54|0.0024017
06:24:55|0.0024017
06:24:56|0.0024017
06:24:57|0.0024017
06:24:58|0.0024017
06:25:00|0.0024029
06:25:00|0.0024029
06:25:02|0.0024029
06:25:03|0.0024029
06:25:04|0.0024021
06:25:04|0.0024021
06:25:05|0.0024018
06:25:06|0.0024017
06:25:07|0.0024017
06:25:08|0.0024017
06:25:09|0.0024017
06:25:11|0.0024018
06:25:11|0.0024018
06:25:13|0.0024018
06:25:13|0.0024013
06:25:15|0.0024013
06:25:16|0.0024024
06:25:17|0.0024024
06:25:18|0.0024014
06:25:19|0.0024012
06:25:20|0.0024012
06:25:21|0.0024012
06:25:21|0.0024012
06:25:23|0.0024012
06:25:24|0.0024012
06:25:25|0.0024012
06:25:25|0.0024012
06:25:27|0.0024012
06:25:28|0.0024012
06:25:29|0.0024017
06:25:30|0.0024017
06:25:31|0.0024017
06:25:32|0.0024017
06:25:32|0.0024017
06:25:34|0.0024017
06:25:35|0.002402
06:25:36|0.002402
06:25:37|0.002402
06:25:38|0.002402
06:25:39|0.002402
06:25:40|0.002402
06:25:41|0.0024018
06:25:42|0.0024018
06:25:43|0.0024018
06:25:45|0.0024018
06:25:46|0.0024023
06:25:47|0.0024023
06:25:48|0.0024023
06:25:49|0.0024023
06:25:50|0.0024018
06:25:51|0.0024018
06:25:52|0.0024018
06:25:53|0.0024018
06:25:54|0.0024018
06:25:55|0.0024017
06:25:56|0.0024017
06:25:57|0.0024017
06:25:58|0.0024017
06:25:59|0.0024017
06:26:00|0.0024017
06:26:01|0.0024017
06:26:02|0.0024017
06:26:03|0.0024017
06:26:04|0.0024017
06:26:05|0.0024017
06:26:06|0.0024017
06:26:07|0.0024017
06:26:08|0.0024017
06:26:09|0.0024017
06:26:10|0.0024017
06:26:11|0.0024017
06:26:12|0.0024017
06:26:13|0.0024017
06:26:14|0.0024017
06:26:15|0.0024017
06:26:16|0.0024017
06:26:17|0.0024027
06:26:18|0.0024027
06:26:19|0.0024028
06:26:20|0.0024028
06:26:21|0.0024029
06:26:22|0.0024029
06:26:23|0.0024029
06:26:24|0.0024029
06:26:25|0.0024029
06:26:26|0.002403
06:26:27|0.002403
06:26:28|0.0024023
06:26:29|0.0024024
06:26:30|0.0024024
06:26:31|0.0024024
06:26:32|0.0024024
06:26:33|0.0024024
06:26:34|0.0024024
06:26:35|0.0024024
06:26:36|0.0024024
06:26:37|0.0024024
06:26:38|0.0024024
06:26:39|0.0024024
06:26:40|0.0024024
06:26:41|0.0024024
06:26:42|0.0024024
06:26:43|0.0024024
06:26:45|0.0024024
06:26:45|0.0024024
06:26:46|0.0024024
06:26:47|0.0024038
06:26:48|0.0024038
06:26:49|0.0024038
06:26:50|0.0024038
06:26:51|0.0024038
06:26:52|0.0024038
06:26:53|0.0024038
06:26:54|0.0024038
06:26:56|0.0024038
06:26:56|0.0024038
06:26:58|0.0024038
06:26:58|0.0024038
06:27:00|0.0024038
06:27:00|0.0024038
06:27:01|0.0024038
06:27:03|0.0024038
06:27:04|0.0024023
06:27:04|0.0024023
06:27:05|0.0024023
06:27:07|0.0024018
06:27:07|0.0024019
06:27:09|0.0024019
06:27:10|0.0024019
06:27:10|0.0024019
06:27:12|0.0024019
06:27:12|0.0024019
06:27:14|0.0024019
06:27:14|0.0024019
06:27:15|0.0024019
06:27:17|0.0024019
06:27:17|0.0024021
06:27:18|0.0024022
06:27:20|0.0024022
06:27:20|0.0024022
06:27:22|0.0024022
06:27:23|0.0024022
06:27:24|0.0024022
06:27:24|0.0024017
06:27:26|0.0024017
06:27:27|0.0024017
06:27:27|0.0024017
06:27:28|0.0024017
06:27:29|0.0024014
06:27:31|0.0024014
06:27:32|0.0024014
06:27:33|0.0024017
06:27:33|0.0024017
06:27:34|0.0024017
06:27:36|0.0024017
06:27:37|0.0024017
06:27:38|0.0024017
06:27:39|0.0024017
06:27:40|0.0024017
06:27:41|0.0024017
06:27:42|0.0024017
06:27:43|0.0024017
06:27:44|0.0024017
06:27:45|0.0024018
06:27:47|0.0024016
06:27:48|0.0024016
06:27:48|0.0024014
06:27:50|0.0024014
06:27:50|0.0024014
06:27:52|0.0024014
06:27:52|0.0024014
06:27:54|0.0024006
06:27:55|0.0024004
06:27:56|0.002401
06:27:57|0.0024004
06:27:58|0.0024004
06:27:59|0.0023997
06:28:00|0.0023992
06:28:01|0.0023992
06:28:03|0.0023995
06:28:03|0.0023995
06:28:04|0.0023995
06:28:05|0.0023995
06:28:06|0.0023995
06:28:07|0.0023995
06:28:08|0.0023995
06:28:09|0.0023995
06:28:10|0.0023995
06:28:11|0.0023988
06:28:12|0.0023988
06:28:13|0.002399
06:28:14|0.002399
06:28:15|0.0023995
06:28:16|0.0023994
06:28:17|0.0023994
06:28:18|0.0023997
06:28:19|0.0024007
06:28:20|0.0024007
06:28:21|0.0024007
06:28:22|0.0023999
06:28:23|0.0023999
06:28:24|0.0023997
06:28:25|0.0023997
06:28:26|0.0024014
06:28:27|0.0024014
06:28:28|0.0024014
06:28:29|0.0024014
06:28:30|0.0024014
06:28:31|0.0024018
06:28:32|0.0024018
06:28:33|0.0024018
06:28:34|0.0024021
06:28:35|0.0024021
06:28:36|0.0024021
06:28:37|0.0024021
06:28:38|0.0024031
06:28:39|0.0024029
06:28:40|0.0024029
06:28:41|0.0024029
06:28:42|0.0024023
06:28:43|0.0024023
06:28:44|0.0024023
06:28:46|0.0024023
06:28:47|0.0024031
06:28:47|0.0024031
06:28:49|0.0024031
06:28:50|0.0024031
06:28:51|0.0024029
06:28:52|0.0024029
06:28:53|0.0024029
06:28:54|0.0024028
06:28:55|0.0024028
06:28:56|0.0024028
06:28:57|0.0024028
06:28:57|0.0024039
06:28:59|0.0024039
06:29:00|0.0024039
06:29:01|0.0024039
06:29:02|0.0024039
06:29:03|0.0024039
06:29:03|0.0024038
06:29:05|0.0024032
06:29:06|0.0024032
06:29:07|0.0024032
06:29:08|0.0024032
06:29:09|0.0024032
06:29:10|0.0024037
06:29:10|0.0024037
06:29:12|0.0024037
06:29:13|0.0024037
06:29:14|0.0024037
06:29:15|0.0024037
06:29:16|0.0024043
06:29:17|0.0024043
06:29:18|0.0024043
06:29:19|0.0024043
06:29:20|0.0024043
06:29:21|0.0024043
06:29:22|0.0024043
06:29:23|0.0024043
06:29:24|0.0024043
06:29:25|0.0024042
06:29:26|0.0024048
06:29:27|0.0024049
06:29:28|0.0024049
06:29:29|0.0024049
06:29:30|0.0024049
06:29:31|0.0024049
06:29:32|0.0024039
06:29:33|0.0024039
06:29:34|0.0024042
06:29:35|0.0024042
06:29:36|0.0024042
06:29:37|0.0024042
06:29:38|0.0024042
06:29:39|0.0024042
06:29:40|0.0024042
06:29:41|0.0024042
06:29:42|0.0024042
06:29:43|0.0024042
06:29:44|0.0024042
06:29:45|0.0024042
06:29:46|0.0024042
06:29:48|0.0024042
06:29:49|0.0024042
06:29:50|0.0024042
06:29:52|0.0024042
06:29:53|0.0024042
06:29:54|0.0024042
06:29:55|0.0024042
06:29:56|0.0024042
06:29:57|0.0024042
06:29:58|0.0024049
06:29:58|0.0024049
06:30:00|0.0024049
06:30:01|0.0024049
06:30:02|0.0024049
06:30:03|0.0024054
06:30:03|0.0024054
06:30:05|0.0024054
06:30:05|0.0024054
06:30:07|0.0024054
06:30:08|0.0024072
06:30:08|0.0024072
06:30:09|0.0024072
06:30:10|0.0024084
06:30:11|0.0024084
06:30:12|0.0024079
06:30:13|0.0024079
06:30:14|0.0024079
06:30:15|0.0024079
06:30:17|0.0024079
06:30:18|0.0024079
06:30:18|0.0024079
06:30:20|0.0024079
06:30:21|0.0024079
06:30:21|0.0024079
06:30:22|0.0024079
06:30:24|0.0024076
06:30:24|0.0024076
06:30:26|0.0024089
06:30:26|0.0024089
06:30:27|0.0024089
06:30:28|0.0024089
06:30:29|0.0024089
06:30:30|0.002409
06:30:31|0.002409
06:30:33|0.002409
06:30:33|0.0024086
06:30:34|0.0024086
06:30:35|0.0024086
06:30:36|0.0024086
06:30:37|0.0024086
06:30:39|0.0024086
06:30:40|0.0024086
06:30:40|0.0024086
06:30:41|0.0024086
06:30:42|0.0024086
06:30:43|0.0024086
06:30:44|0.0024108
06:30:46|0.0024108
06:30:46|0.0024124
06:30:48|0.0024124
06:30:49|0.0024124
06:30:50|0.0024124
06:30:52|0.0024124
06:30:52|0.0024124
06:30:54|0.0024123
06:30:55|0.0024123
06:30:56|0.0024129
06:30:57|0.0024129
06:30:58|0.0024129
06:30:59|0.0024129
06:31:00|0.0024129
06:31:02|0.0024129
06:31:03|0.0024129
06:31:03|0.0024129
06:31:04|0.0024129
06:31:05|0.0024129
06:31:06|0.0024129
06:31:07|0.0024127
06:31:08|0.0024127
06:31:09|0.0024127
06:31:10|0.0024115
06:31:12|0.0024115
06:31:12|0.0024115
06:31:13|0.0024115
06:31:14|0.0024119
06:31:15|0.0024119
06:31:17|0.0024119
06:31:17|0.002413
06:31:18|0.0024119
06:31:19|0.0024119
06:31:20|0.002412
06:31:21|0.002412
06:31:23|0.002412
06:31:23|0.002412
06:31:25|0.002412
06:31:25|0.002412
06:31:27|0.002412
06:31:27|0.002412
06:31:28|0.0024105
06:31:29|0.0024105
06:31:31|0.0024105
06:31:32|0.0024105
06:31:32|0.0024105
06:31:34|0.0024105
06:31:34|0.0024105
06:31:35|0.0024105
06:31:37|0.0024105
06:31:38|0.0024104
06:31:38|0.0024104
06:31:39|0.0024104
06:31:40|0.0024104
06:31:41|0.0024104
06:31:42|0.0024099
06:31:43|0.0024099
06:31:44|0.0024099
06:31:45|0.0024099
06:31:47|0.0024116
06:31:48|0.002412
06:31:50|0.002412
06:31:50|0.002412
06:31:52|0.002411
06:31:53|0.002411
06:31:54|0.002411
06:31:55|0.0024119
06:31:56|0.0024119
06:31:57|0.0024119
06:31:58|0.0024119
06:31:59|0.0024119
06:32:00|0.0024119
06:32:01|0.0024123
06:32:02|0.0024123
06:32:03|0.0024123
06:32:04|0.0024123
06:32:05|0.0024123
06:32:06|0.0024123
06:32:07|0.0024123
06:32:08|0.0024123
06:32:09|0.0024123
06:32:10|0.0024123
06:32:11|0.0024123
06:32:12|0.0024123
06:32:13|0.0024123
06:32:14|0.0024123
06:32:15|0.0024115
06:32:16|0.0024115
06:32:17|0.0024115
06:32:18|0.0024127
06:32:19|0.0024127
06:32:20|0.0024127
06:32:21|0.0024127
06:32:22|0.0024127
06:32:23|0.0024127
06:32:24|0.0024127
06:32:25|0.0024127
06:32:26|0.0024127
06:32:27|0.0024127
06:32:28|0.0024127
06:32:29|0.0024127
06:32:30|0.0024127
06:32:31|0.0024127
06:32:32|0.0024127
06:32:33|0.002412
06:32:34|0.0024117
06:32:35|0.0024117
06:32:36|0.0024117
06:32:37|0.0024117
06:32:38|0.0024117
06:32:39|0.0024117
06:32:40|0.0024117
06:32:41|0.0024117
06:32:42|0.0024117
06:32:43|0.0024117
06:32:44|0.0024117
06:32:45|0.0024117
06:32:46|0.0024117
06:32:47|0.0024117
06:32:48|0.0024117
06:32:49|0.0024102
06:32:51|0.0024101
06:32:52|0.0024099
06:32:53|0.0024093
06:32:54|0.0024093
06:32:56|0.0024093
06:32:56|0.0024093
06:32:58|0.0024093
06:32:58|0.0024093
06:33:00|0.0024093
06:33:01|0.0024093
06:33:02|0.0024093
06:33:02|0.0024096
06:33:04|0.0024096
06:33:05|0.0024096
06:33:06|0.0024096
06:33:07|0.0024096
06:33:08|0.0024096
06:33:10|0.0024102
06:33:10|0.0024102
06:33:11|0.0024102
06:33:12|0.0024102
06:33:13|0.0024102
06:33:14|0.0024102
06:33:15|0.0024102
06:33:16|0.0024102
06:33:17|0.0024102
06:33:18|0.0024102
06:33:19|0.0024102
06:33:20|0.0024102
06:33:21|0.0024102
06:33:22|0.0024102
06:33:23|0.0024102
06:33:24|0.0024102
06:33:25|0.0024102
06:33:26|0.0024102
06:33:27|0.0024102
06:33:28|0.0024102
06:33:29|0.0024102
06:33:30|0.0024102
06:33:31|0.0024101
06:33:32|0.0024101
06:33:33|0.0024098
06:33:34|0.0024104
06:33:35|0.0024109
06:33:36|0.0024109
06:33:37|0.0024109
06:33:38|0.0024109
06:33:40|0.0024109
06:33:41|0.0024109
06:33:41|0.0024109
06:33:43|0.0024109
06:33:43|0.0024109
06:33:44|0.0024109
06:33:45|0.0024109
06:33:46|0.0024109
06:33:47|0.0024109
06:33:48|0.0024109
06:33:49|0.0024109
06:33:51|0.0024109
06:33:52|0.0024088
06:33:54|0.0024088
06:33:54|0.0024088
06:33:55|0.0024088
06:33:57|0.0024088
06:33:58|0.0024088
06:33:58|0.0024088
06:34:00|0.0024088
06:34:01|0.0024088
06:34:02|0.0024088
06:34:03|0.0024088
06:34:03|0.0024088
06:34:05|0.0024088
06:34:06|0.0024088
06:34:07|0.0024088
06:34:08|0.0024088
06:34:09|0.0024088
06:34:10|0.0024088
06:34:11|0.0024088
06:34:12|0.0024088
06:34:13|0.0024088
06:34:14|0.0024088
06:34:15|0.0024088
06:34:16|0.0024088
06:34:17|0.0024088
06:34:18|0.0024088
06:34:19|0.0024088
06:34:20|0.0024099
06:34:21|0.0024099
06:34:22|0.0024099
06:34:23|0.0024101
06:34:24|0.0024101
06:34:25|0.0024101
06:34:26|0.0024101
06:34:27|0.0024101
06:34:28|0.0024094
06:34:29|0.0024094
06:34:30|0.0024094
06:34:31|0.0024091
06:34:32|0.0024091
06:34:33|0.0024091
06:34:34|0.0024091
06:34:35|0.0024091
06:34:36|0.0024091
06:34:37|0.0024091
06:34:38|0.0024091
06:34:39|0.0024095
06:34:40|0.0024095
06:34:41|0.0024095
06:34:42|0.0024099
06:34:43|0.0024099
06:34:44|0.0024099
06:34:45|0.0024099
06:34:46|0.0024099
06:34:47|0.0024099
06:34:48|0.0024099
06:34:49|0.0024099
06:34:50|0.0024099
06:34:51|0.0024099
06:34:53|0.0024099
06:34:54|0.0024099
06:34:55|0.0024099
06:34:56|0.0024099
06:34:57|0.0024099
06:34:58|0.0024099
06:34:58|0.0024099
06:34:59|0.0024099
06:35:01|0.0024099
06:35:02|0.0024099
06:35:03|0.0024099
06:35:04|0.0024099
06:35:05|0.0024102
06:35:06|0.0024102
06:35:07|0.0024108
06:35:08|0.0024108
06:35:09|0.0024108
06:35:10|0.0024108
06:35:10|0.0024116
06:35:12|0.0024116
06:35:13|0.0024116
06:35:14|0.0024116
06:35:14|0.0024116
06:35:16|0.0024122
06:35:17|0.0024122
06:35:17|0.0024122
06:35:19|0.0024122
06:35:20|0.0024128
06:35:21|0.0024128
06:35:22|0.0024128
06:35:23|0.0024128
06:35:24|0.0024135
06:35:25|0.0024135
06:35:25|0.0024135
06:35:27|0.0024134
06:35:28|0.0024134
06:35:29|0.0024134
06:35:30|0.0024134
06:35:31|0.0024134
06:35:32|0.0024134
06:35:33|0.0024137
06:35:34|0.0024123
06:35:35|0.0024123
06:35:35|0.0024105
06:35:37|0.0024105
06:35:38|0.0024105
06:35:39|0.0024105
06:35:40|0.0024105
06:35:40|0.0024105
06:35:41|0.0024105
06:35:43|0.0024105
06:35:44|0.0024105
06:35:45|0.0024105
06:35:46|0.0024105
06:35:47|0.0024105
06:35:48|0.0024105
06:35:49|0.0024121
06:35:50|0.0024121
06:35:50|0.0024121
06:35:52|0.0024121
06:35:53|0.0024125
06:35:54|0.0024125
06:35:56|0.0024125
06:35:57|0.0024125
06:35:58|0.0024124
06:36:00|0.0024124
06:36:00|0.0024123
06:36:01|0.0024123
06:36:02|0.0024123
06:36:03|0.0024121
06:36:05|0.0024121
06:36:06|0.0024121
06:36:06|0.002411
06:36:08|0.002411
06:36:08|0.002411
06:36:09|0.002411
06:36:11|0.002411
06:36:11|0.002411
06:36:13|0.0024095
06:36:14|0.002409
06:36:15|0.0024093
06:36:16|0.0024093
06:36:17|0.0024094
06:36:18|0.0024087
06:36:19|0.0024087
06:36:20|0.0024094
06:36:21|0.0024094
06:36:22|0.0024094
06:36:23|0.0024094
06:36:24|0.0024092
06:36:25|0.0024092
06:36:26|0.0024086
06:36:27|0.0024086
06:36:28|0.0024086
06:36:29|0.0024086
06:36:30|0.0024087
06:36:31|0.0024087
06:36:32|0.0024087
06:36:33|0.0024087
06:36:35|0.0024088
06:36:35|0.0024091
06:36:36|0.0024092
06:36:38|0.0024086
06:36:38|0.0024086
06:36:39|0.0024086
06:36:40|0.0024086
06:36:42|0.0024086
06:36:42|0.0024079
06:36:43|0.0024081
06:36:44|0.002408
06:36:46|0.002408
06:36:47|0.0024081
06:36:47|0.0024081
06:36:48|0.0024079
06:36:50|0.0024079
06:36:50|0.0024084
06:36:51|0.0024088
06:36:53|0.0024084
06:36:54|0.0024084
06:36:55|0.0024084
06:36:57|0.0024076
06:36:58|0.002408
06:36:58|0.002408
06:37:00|0.002408
06:37:01|0.0024088
06:37:02|0.0024088
06:37:03|0.0024088
06:37:04|0.00241
06:37:05|0.00241
06:37:06|0.0024094
06:37:07|0.0024094
06:37:08|0.0024094
06:37:09|0.0024094
06:37:10|0.0024087
06:37:12|0.0024091
06:37:12|0.0024093
06:37:13|0.0024093
06:37:15|0.00241
06:37:16|0.00241
06:37:17|0.00241
06:37:18|0.00241
06:37:19|0.00241
06:37:20|0.00241
06:37:21|0.00241
06:37:22|0.00241
06:37:23|0.00241
06:37:24|0.00241
06:37:25|0.0024101
06:37:26|0.0024101
06:37:27|0.0024101
06:37:28|0.0024101
06:37:29|0.0024101
06:37:30|0.0024102
06:37:31|0.0024102
06:37:32|0.0024102
06:37:33|0.0024101
06:37:34|0.0024101
06:37:35|0.0024101
06:37:36|0.0024094
06:37:37|0.0024094
06:37:38|0.0024093
06:37:39|0.0024093
06:37:40|0.0024093
06:37:41|0.0024093
06:37:42|0.0024095
06:37:43|0.0024095
06:37:44|0.0024095
06:37:45|0.0024095
06:37:46|0.0024095
06:37:47|0.0024095
06:37:48|0.0024095
06:37:49|0.0024095
06:37:50|0.0024095
06:37:51|0.0024095
06:37:52|0.0024095
06:37:53|0.0024095
06:37:54|0.0024095
06:37:55|0.0024095
06:37:56|0.0024095
06:37:57|0.0024088
06:37:59|0.0024088
06:37:59|0.0024088
06:38:00|0.0024088
06:38:02|0.0024088
06:38:03|0.0024088
06:38:04|0.0024088
06:38:05|0.0024088
06:38:06|0.0024088
06:38:07|0.0024088
06:38:08|0.0024088
06:38:09|0.0024088
06:38:10|0.0024098
06:38:11|0.00241
06:38:12|0.00241
06:38:13|0.00241
06:38:14|0.00241
06:38:15|0.00241
06:38:16|0.00241
06:38:17|0.00241
06:38:18|0.00241
06:38:19|0.00241
06:38:21|0.00241
06:38:21|0.00241
06:38:22|0.00241
06:38:23|0.00241
06:38:24|0.00241
06:38:25|0.00241
06:38:26|0.0024101
06:38:27|0.0024101
06:38:28|0.0024101
06:38:29|0.0024101
06:38:30|0.0024101
06:38:31|0.0024101
06:38:32|0.0024101
06:38:33|0.0024111
06:38:34|0.0024111
06:38:35|0.0024111
06:38:36|0.0024111
06:38:37|0.0024111
06:38:38|0.0024111
06:38:40|0.0024111
06:38:40|0.0024111
06:38:41|0.0024111
06:38:42|0.002412
06:38:43|0.002412
06:38:45|0.002412
06:38:45|0.002412
06:38:47|0.002412
06:38:48|0.002412
06:38:48|0.002412
06:38:49|0.002412
06:38:51|0.0024114
06:38:51|0.0024114
06:38:52|0.0024114
06:38:54|0.0024114
06:38:54|0.0024114
06:38:56|0.0024114
06:38:57|0.0024114
06:38:59|0.0024114
06:39:00|0.0024114
06:39:01|0.0024114
06:39:01|0.0024115
06:39:03|0.0024115
06:39:04|0.0024115
06:39:04|0.0024115
06:39:05|0.0024119
06:39:07|0.0024119
06:39:08|0.0024119
06:39:09|0.0024119
06:39:10|0.0024119
06:39:11|0.0024119
06:39:11|0.0024109
06:39:13|0.0024115
06:39:15|0.0024115
06:39:15|0.0024115
06:39:16|0.0024115
06:39:17|0.0024115
06:39:18|0.0024115
06:39:19|0.0024121
06:39:20|0.0024124
06:39:21|0.0024124
06:39:23|0.0024121
06:39:23|0.0024121
06:39:24|0.0024118
06:39:26|0.0024118
06:39:27|0.0024113
06:39:27|0.0024125
06:39:28|0.0024123
06:39:29|0.0024123
06:39:31|0.0024128
06:39:31|0.0024127
06:39:33|0.0024115
06:39:34|0.0024115
06:39:35|0.0024115
06:39:36|0.0024115
06:39:37|0.0024105
06:39:38|0.0024105
06:39:39|0.0024105
06:39:39|0.0024104
06:39:41|0.0024104
06:39:42|0.0024104
06:39:42|0.0024104
06:39:44|0.0024104
06:39:44|0.0024104
06:39:45|0.0024104
06:39:47|0.0024104
06:39:47|0.0024104
06:39:49|0.0024109
06:39:50|0.0024109
06:39:51|0.0024109
06:39:52|0.0024109
06:39:53|0.0024109
06:39:54|0.0024109
06:39:55|0.0024109
06:39:56|0.0024109
06:39:57|0.0024109
06:39:59|0.0024109
06:39:59|0.0024109
06:40:01|0.0024109
06:40:01|0.0024109
06:40:03|0.0024109
06:40:04|0.0024109
06:40:05|0.0024109
06:40:06|0.0024109
06:40:07|0.0024109
06:40:08|0.0024109
06:40:09|0.0024109
06:40:10|0.0024109
06:40:11|0.00241
06:40:12|0.00241
06:40:14|0.00241
06:40:14|0.0024104
06:40:16|0.0024104
06:40:16|0.0024104
06:40:18|0.0024104
06:40:19|0.00241
06:40:20|0.00241
06:40:20|0.00241
06:40:22|0.002411
06:40:23|0.0024112
06:40:24|0.0024112
06:40:25|0.0024112
06:40:25|0.0024112
06:40:27|0.0024112
06:40:28|0.0024112
06:40:29|0.0024112
06:40:30|0.0024112
06:40:31|0.0024112
06:40:31|0.0024112
06:40:33|0.0024112
06:40:34|0.0024112
06:40:35|0.0024112
06:40:36|0.00241
06:40:37|0.00241
06:40:37|0.00241
06:40:38|0.00241
06:40:40|0.0024104
06:40:41|0.0024104
06:40:42|0.0024116
06:40:42|0.0024116
06:40:44|0.0024114
06:40:45|0.0024114
06:40:46|0.0024114
06:40:47|0.0024114
06:40:47|0.0024114
06:40:49|0.0024114
06:40:50|0.0024114
06:40:51|0.0024114
06:40:52|0.0024114
06:40:53|0.0024114
06:40:54|0.0024114
06:40:55|0.0024114
06:40:56|0.0024114
06:40:57|0.0024114
06:40:58|0.0024108
06:40:59|0.0024108
06:41:01|0.0024106
06:41:02|0.0024106
06:41:03|0.0024106
06:41:04|0.0024106
06:41:05|0.0024106
06:41:06|0.0024106
06:41:07|0.0024106
06:41:09|0.0024106
06:41:10|0.0024106
06:41:10|0.0024075
06:41:11|0.0024075
06:41:12|0.0024075
06:41:13|0.0024075
06:41:14|0.0024075
06:41:15|0.0024075
06:41:16|0.0024075
06:41:17|0.0024075
06:41:18|0.0024075
06:41:19|0.0024075
06:41:21|0.0024075
06:41:21|0.0024075
06:41:22|0.0024075
06:41:23|0.0024075
06:41:25|0.0024103
06:41:26|0.0024103
06:41:27|0.0024103
06:41:28|0.0024103
06:41:29|0.0024103
06:41:30|0.0024103
06:41:30|0.0024103
06:41:31|0.0024103
06:41:32|0.00241
06:41:33|0.00241
06:41:34|0.00241
06:41:36|0.00241
06:41:37|0.00241
06:41:38|0.00241
06:41:39|0.00241
06:41:40|0.00241
06:41:40|0.0024097
06:41:42|0.0024097
06:41:43|0.0024095
06:41:44|0.0024095
06:41:45|0.0024095
06:41:45|0.0024089
06:41:47|0.0024086
06:41:48|0.0024086
06:41:49|0.0024086
06:41:49|0.0024102
06:41:50|0.0024102
06:41:52|0.0024102
06:41:52|0.0024102
06:41:53|0.0024102
06:41:55|0.0024102
06:41:55|0.0024102
06:41:57|0.0024098
06:41:58|0.0024098
06:41:59|0.0024102
06:42:01|0.0024102
06:42:02|0.0024127
06:42:03|0.0024116
06:42:04|0.0024109
06:42:05|0.0024109
06:42:06|0.0024111
06:42:07|0.0024111
06:42:08|0.0024111
06:42:09|0.0024111
06:42:10|0.0024111
06:42:11|0.0024116
06:42:12|0.0024116
06:42:13|0.0024116
06:42:14|0.0024116
06:42:16|0.0024116
06:42:16|0.0024116
06:42:17|0.0024116
06:42:18|0.0024116
06:42:19|0.0024116
06:42:20|0.0024116
06:42:21|0.0024116
06:42:22|0.0024116
06:42:23|0.0024116
06:42:24|0.0024104
06:42:25|0.0024104
06:42:26|0.0024104
06:42:27|0.0024104
06:42:29|0.0024104
06:42:29|0.0024104
06:42:30|0.0024104
06:42:31|0.0024104
06:42:32|0.0024104
06:42:33|0.0024104
06:42:34|0.0024104
06:42:35|0.0024104
06:42:36|0.0024119
06:42:37|0.0024119
06:42:38|0.0024119
06:42:40|0.0024119
06:42:40|0.0024108
06:42:41|0.0024108
06:42:42|0.0024108
06:42:43|0.0024108
06:42:44|0.0024108
06:42:45|0.0024108
06:42:46|0.0024108
06:42:47|0.0024087
06:42:48|0.0024087
06:42:49|0.0024087
06:42:51|0.0024087
06:42:51|0.0024087
06:42:52|0.0024087
06:42:53|0.0024087
06:42:54|0.0024083
06:42:55|0.0024083
06:42:56|0.0024083
06:42:57|0.0024083
06:42:58|0.0024083
06:43:00|0.0024084
06:43:01|0.0024084
06:43:02|0.0024084
06:43:03|0.0024084
06:43:04|0.0024084
06:43:05|0.0024084
06:43:06|0.0024088
06:43:07|0.0024088
06:43:08|0.0024088
06:43:09|0.0024084
06:43:10|0.0024084
06:43:11|0.0024084
06:43:12|0.0024084
06:43:13|0.0024084
06:43:14|0.0024084
06:43:15|0.0024084
06:43:16|0.0024084
06:43:17|0.0024084
06:43:18|0.0024084
06:43:19|0.0024084
06:43:20|0.0024085
06:43:21|0.0024085
06:43:22|0.0024088
06:43:23|0.0024089
06:43:25|0.0024089
06:43:26|0.0024089
06:43:27|0.0024089
06:43:27|0.0024089
06:43:28|0.0024089
06:43:30|0.0024089
06:43:31|0.0024089
06:43:31|0.0024089
06:43:32|0.0024089
06:43:33|0.0024106
06:43:35|0.0024096
06:43:35|0.0024094
06:43:36|0.0024094
06:43:37|0.0024094
06:43:39|0.0024094
06:43:39|0.0024094
06:43:40|0.0024105
06:43:41|0.0024107
06:43:43|0.0024107
06:43:43|0.0024107
06:43:44|0.0024107
06:43:46|0.0024107
06:43:47|0.0024107
06:43:47|0.0024107
06:43:48|0.0024116
06:43:49|0.0024119
06:43:50|0.0024119
06:43:51|0.0024119
06:43:52|0.0024119
06:43:54|0.0024119
06:43:54|0.0024119
06:43:56|0.0024119
06:43:56|0.0024119
06:43:57|0.0024119
06:43:58|0.0024123
06:43:59|0.0024123
06:44:01|0.002412
06:44:02|0.002412
06:44:03|0.002412
06:44:04|0.0024136
06:44:05|0.0024136
06:44:06|0.0024137
06:44:07|0.0024134
06:44:08|0.0024134
06:44:09|0.0024134
06:44:10|0.0024134
06:44:11|0.0024134
06:44:12|0.0024134
06:44:13|0.0024134
06:44:14|0.0024134
06:44:15|0.0024134
06:44:16|0.0024134
06:44:17|0.0024134
06:44:18|0.0024134
06:44:19|0.0024134
06:44:21|0.0024134
06:44:21|0.0024134
06:44:22|0.0024134
06:44:24|0.0024134
06:44:24|0.0024134
06:44:25|0.0024134
06:44:27|0.0024134
06:44:28|0.0024131
06:44:28|0.0024131
06:44:30|0.0024131
06:44:30|0.0024131
06:44:31|0.0024143
06:44:33|0.0024141
06:44:34|0.0024141
06:44:34|0.0024141
06:44:36|0.0024141
06:44:37|0.0024136
06:44:38|0.0024136
06:44:38|0.0024136
06:44:39|0.0024136
06:44:40|0.0024136
06:44:41|0.0024136
06:44:43|0.0024136
06:44:43|0.0024136
06:44:45|0.0024136
06:44:45|0.0024136
06:44:47|0.0024136
06:44:47|0.0024136
06:44:49|0.0024136
06:44:50|0.0024126
06:44:50|0.0024117
06:44:52|0.0024117
06:44:53|0.0024121
06:44:54|0.0024128
06:44:55|0.0024128
06:44:56|0.0024128
06:44:57|0.0024128
06:44:58|0.002413
06:44:58|0.002413
06:45:00|0.002413
06:45:00|0.002413
06:45:02|0.002413
06:45:03|0.002413
06:45:04|0.002413
06:45:05|0.002413
06:45:07|0.002413
06:45:08|0.002413
06:45:08|0.002413
06:45:10|0.002413
06:45:11|0.002413
06:45:12|0.002413
06:45:13|0.0024121
06:45:15|0.0024121
06:45:15|0.0024121
06:45:16|0.0024121
06:45:17|0.0024121
06:45:19|0.0024121
06:45:19|0.0024126
06:45:20|0.0024126
06:45:21|0.0024126
06:45:22|0.0024126
06:45:24|0.0024126
06:45:24|0.0024125
06:45:25|0.0024125
06:45:26|0.0024125
06:45:28|0.0024125
06:45:28|0.0024125
06:45:30|0.0024125
06:45:31|0.0024125
06:45:32|0.0024126
06:45:33|0.0024126
06:45:34|0.0024126
06:45:35|0.0024126
06:45:36|0.0024126
06:45:37|0.0024126
06:45:38|0.0024126
06:45:39|0.0024125
06:45:39|0.0024125
06:45:41|0.0024125
06:45:42|0.0024125
06:45:42|0.0024126
06:45:44|0.0024126
06:45:45|0.0024126
06:45:46|0.0024126
06:45:47|0.0024115
06:45:48|0.0024113
06:45:49|0.0024115
06:45:50|0.0024113
06:45:51|0.0024112
06:45:52|0.002411
06:45:52|0.002411
06:45:54|0.002411
06:45:55|0.002411
06:45:56|0.002411
06:45:57|0.0024102
06:45:58|0.0024093
06:45:59|0.0024093
06:46:00|0.0024093
06:46:01|0.0024093
06:46:02|0.0024093
06:46:03|0.0024093
06:46:04|0.0024093
06:46:06|0.0024114
06:46:07|0.0024114
06:46:07|0.0024114
06:46:09|0.0024107
06:46:10|0.0024107
06:46:11|0.0024107
06:46:12|0.0024107
06:46:13|0.0024107
06:46:14|0.0024107
06:46:15|0.0024107
06:46:16|0.0024107
06:46:17|0.0024107
06:46:18|0.0024107
06:46:19|0.0024092
06:46:20|0.0024088
06:46:21|0.0024088
06:46:22|0.0024087
06:46:23|0.0024087
06:46:24|0.0024087
06:46:25|0.0024087
06:46:26|0.0024087
06:46:27|0.0024085
06:46:28|0.0024085
06:46:29|0.0024085
06:46:31|0.0024085
06:46:31|0.0024085
06:46:32|0.0024085
06:46:33|0.0024085
06:46:34|0.0024085
06:46:35|0.0024085
06:46:36|0.0024085
06:46:37|0.0024107
06:46:38|0.0024107
06:46:39|0.0024107
06:46:40|0.0024107
06:46:41|0.0024107
06:46:42|0.0024107
06:46:43|0.0024107
06:46:44|0.0024108
06:46:45|0.0024108
06:46:46|0.0024108
06:46:47|0.0024108
06:46:48|0.0024096
06:46:49|0.0024096
06:46:50|0.0024096
06:46:51|0.0024096
06:46:52|0.0024096
06:46:53|0.0024096
06:46:54|0.0024096
06:46:55|0.0024096
06:46:56|0.0024096
06:46:58|0.0024091
06:46:59|0.0024091
06:46:59|0.0024091
06:47:00|0.0024091
06:47:02|0.0024091
06:47:02|0.0024091
06:47:04|0.0024091
06:47:05|0.0024091
06:47:05|0.0024091
06:47:07|0.0024091
06:47:08|0.0024091
06:47:09|0.0024091
06:47:11|0.0024091
06:47:11|0.0024091
06:47:13|0.0024091
06:47:13|0.0024091
06:47:15|0.0024091
06:47:16|0.0024091
06:47:17|0.0024091
06:47:17|0.0024091
06:47:19|0.0024091
06:47:19|0.0024091
06:47:20|0.0024091
06:47:21|0.0024093
06:47:23|0.0024093
06:47:24|0.0024093
06:47:24|0.0024093
06:47:26|0.0024093
06:47:27|0.0024093
06:47:28|0.0024093
06:47:28|0.0024093
06:47:30|0.0024093
06:47:30|0.0024093
06:47:31|0.0024093
06:47:33|0.0024093
06:47:33|0.00241
06:47:35|0.00241
06:47:36|0.00241
06:47:36|0.0024098
06:47:37|0.0024098
06:47:39|0.0024097
06:47:39|0.0024097
06:47:40|0.00241
06:47:42|0.00241
06:47:42|0.00241
06:47:44|0.0024101
06:47:45|0.0024101
06:47:45|0.0024101
06:47:47|0.0024101
06:47:48|0.0024099
06:47:49|0.00241
06:47:50|0.00241
06:47:51|0.00241
06:47:52|0.00241
06:47:53|0.00241
06:47:54|0.00241
06:47:55|0.00241
06:47:56|0.00241
06:47:57|0.00241
06:47:58|0.00241
06:47:59|0.00241
06:48:00|0.00241
06:48:01|0.00241
06:48:02|0.00241
06:48:03|0.00241
06:48:04|0.00241
06:48:05|0.00241
06:48:06|0.00241
06:48:07|0.00241
06:48:08|0.00241
06:48:10|0.00241
06:48:10|0.00241
06:48:12|0.00241
06:48:13|0.00241
06:48:14|0.00241
06:48:15|0.0024105
06:48:15|0.0024105
06:48:17|0.0024105
06:48:18|0.0024105
06:48:19|0.0024097
06:48:21|0.0024097
06:48:21|0.0024097
06:48:22|0.0024097
06:48:23|0.0024103
06:48:24|0.0024103
06:48:25|0.0024103
06:48:26|0.0024103
06:48:27|0.0024103
06:48:28|0.0024102
06:48:29|0.0024101
06:48:30|0.0024101
06:48:31|0.0024101
06:48:32|0.0024101
06:48:33|0.0024097
06:48:34|0.0024097
06:48:35|0.0024097
06:48:36|0.0024097
06:48:37|0.0024097
06:48:39|0.0024097
06:48:39|0.0024097
06:48:40|0.0024097
06:48:41|0.0024097
06:48:42|0.0024091
06:48:43|0.0024091
06:48:44|0.0024091
06:48:45|0.0024091
06:48:46|0.0024095
06:48:47|0.0024095
06:48:48|0.0024095
06:48:49|0.0024095
06:48:50|0.0024095
06:48:51|0.0024099
06:48:53|0.0024091
06:48:53|0.0024085
06:48:54|0.0024085
06:48:55|0.0024085
06:48:56|0.0024085
06:48:57|0.0024085
06:48:59|0.0024093
06:48:59|0.0024093
06:49:00|0.0024093
06:49:01|0.0024093
06:49:02|0.0024093
06:49:03|0.0024093
06:49:05|0.0024087
06:49:06|0.0024087
06:49:07|0.0024087
06:49:09|0.0024087
06:49:10|0.0024087
06:49:11|0.0024087
06:49:12|0.0024087
06:49:13|0.0024087
06:49:14|0.0024086
06:49:15|0.0024086
06:49:16|0.0024086
06:49:17|0.0024086
06:49:18|0.0024086
06:49:19|0.0024088
06:49:20|0.0024088
06:49:21|0.0024088
06:49:23|0.0024088
06:49:23|0.0024088
06:49:24|0.0024087
06:49:25|0.0024087
06:49:26|0.0024085
06:49:27|0.0024085
06:49:28|0.0024085
06:49:29|0.0024085
06:49:30|0.0024085
06:49:31|0.0024085
06:49:32|0.0024085
06:49:33|0.0024086
06:49:34|0.0024086
06:49:35|0.0024086
06:49:36|0.0024086
06:49:37|0.0024086
06:49:38|0.0024086
06:49:39|0.0024086
06:49:40|0.0024086
06:49:41|0.0024086
06:49:42|0.0024086
06:49:43|0.0024079
06:49:44|0.0024079
06:49:45|0.0024079
06:49:46|0.0024079
06:49:47|0.0024079
06:49:48|0.0024079
06:49:49|0.0024079
06:49:50|0.0024079
06:49:51|0.0024079
06:49:52|0.0024084
06:49:53|0.0024084
06:49:54|0.0024084
06:49:55|0.0024084
06:49:56|0.0024084
06:49:57|0.0024084
06:49:58|0.0024084
06:49:59|0.0024084
06:50:00|0.0024084
06:50:01|0.0024084
06:50:02|0.0024084
06:50:03|0.0024084
06:50:04|0.0024084
06:50:05|0.0024084
06:50:07|0.0024093
06:50:08|0.0024093
06:50:09|0.0024093
06:50:10|0.0024096
06:50:11|0.0024096
06:50:12|0.0024096
06:50:13|0.0024094
06:50:14|0.0024094
06:50:15|0.0024094
06:50:16|0.0024094
06:50:17|0.0024094
06:50:18|0.0024094
06:50:19|0.0024094
06:50:20|0.0024094
06:50:21|0.0024094
06:50:22|0.0024094
06:50:23|0.0024094
06:50:24|0.002409
06:50:25|0.002409
06:50:26|0.002409
06:50:27|0.002409
06:50:28|0.002409
06:50:29|0.002409
06:50:30|0.002409
06:50:31|0.002409
06:50:32|0.002409
06:50:33|0.002409
06:50:34|0.002409
06:50:35|0.002409
06:50:36|0.002409
06:50:37|0.002409
06:50:38|0.002409
06:50:39|0.002409
06:50:40|0.0024087
06:50:41|0.0024087
06:50:42|0.0024087
06:50:43|0.0024087
06:50:44|0.0024089
06:50:45|0.0024089
06:50:46|0.002409
06:50:47|0.0024103
06:50:48|0.0024092
06:50:49|0.0024092
06:50:50|0.0024092
06:50:51|0.0024092
06:50:52|0.0024108
06:50:53|0.0024109
06:50:54|0.0024109
06:50:55|0.0024111
06:50:56|0.0024111
06:50:57|0.0024112
06:50:58|0.0024112
06:50:59|0.0024111
06:51:00|0.0024111
06:51:01|0.0024111
06:51:02|0.0024111
06:51:03|0.0024111
06:51:04|0.0024111
06:51:05|0.0024111
06:51:06|0.0024102
06:51:07|0.0024101
06:51:09|0.0024101
06:51:10|0.0024101
06:51:11|0.0024101
06:51:13|0.0024101
06:51:13|0.0024101
06:51:15|0.0024119
06:51:15|0.002412
06:51:16|0.002412
06:51:18|0.002412
06:51:19|0.002412
06:51:20|0.002412
06:51:21|0.002412
06:51:22|0.002412
06:51:22|0.002412
06:51:24|0.002412
06:51:25|0.002412
06:51:26|0.002412
06:51:27|0.002412
06:51:28|0.002412
06:51:29|0.0024125
06:51:30|0.002413
06:51:31|0.002413
06:51:32|0.002413
06:51:33|0.002413
06:51:34|0.002413
06:51:35|0.002413
06:51:36|0.002413
06:51:37|0.002413
06:51:38|0.002413
06:51:39|0.002413
06:51:40|0.002413
06:51:41|0.002413
06:51:42|0.002413
06:51:43|0.002413
06:51:44|0.002413
06:51:45|0.002413
06:51:46|0.002413
06:51:47|0.0024121
06:51:48|0.0024121
06:51:49|0.0024123
06:51:50|0.0024123
06:51:51|0.0024123
06:51:52|0.0024123
06:51:53|0.0024123
06:51:54|0.0024123
06:51:55|0.0024123
06:51:56|0.0024123
06:51:57|0.0024123
06:51:58|0.0024123
06:51:59|0.0024123
06:52:00|0.0024123
06:52:01|0.0024123
06:52:02|0.0024123
06:52:03|0.0024123
06:52:04|0.0024123
06:52:05|0.0024123
06:52:06|0.0024123
06:52:07|0.0024123
06:52:08|0.0024123
06:52:10|0.0024123
06:52:10|0.002411
06:52:12|0.002411
06:52:12|0.002411
06:52:14|0.002411
06:52:14|0.002411
06:52:16|0.0024112
06:52:17|0.0024112
06:52:18|0.0024112
06:52:19|0.0024112
06:52:20|0.0024109
06:52:21|0.0024109
06:52:22|0.0024109
06:52:23|0.0024112
06:52:24|0.0024112
06:52:25|0.0024112
06:52:26|0.0024112
06:52:27|0.0024112
06:52:28|0.0024112
06:52:29|0.002411
06:52:30|0.002411
06:52:31|0.002411
06:52:32|0.0024125
06:52:33|0.0024131
06:52:34|0.0024131
06:52:35|0.0024131
06:52:36|0.0024131
06:52:37|0.0024131
06:52:38|0.0024131
06:52:39|0.0024131
06:52:40|0.0024131
06:52:41|0.0024131
06:52:42|0.0024131
06:52:43|0.0024131
06:52:44|0.0024131
06:52:45|0.0024131
06:52:46|0.0024131
06:52:47|0.0024119
06:52:48|0.0024119
06:52:49|0.0024119
06:52:50|0.0024119
06:52:51|0.0024119
06:52:52|0.0024128
06:52:53|0.0024128
06:52:54|0.0024123
06:52:55|0.0024124
06:52:56|0.0024124
06:52:57|0.0024124
06:52:58|0.0024124
06:52:59|0.0024124
06:53:00|0.0024124
06:53:01|0.0024118
06:53:02|0.0024118
06:53:03|0.0024118
06:53:04|0.0024118
06:53:05|0.0024118
06:53:06|0.0024118
06:53:07|0.0024118
06:53:08|0.0024118
06:53:09|0.0024118
06:53:11|0.0024118
06:53:12|0.0024118
06:53:13|0.0024115
06:53:13|0.0024115
06:53:15|0.0024115
06:53:16|0.0024115
06:53:17|0.0024115
06:53:18|0.0024115
06:53:19|0.0024115
06:53:20|0.0024115
06:53:21|0.0024115
06:53:21|0.0024115
06:53:23|0.0024115
06:53:24|0.0024115
06:53:25|0.0024115
06:53:26|0.0024115
06:53:27|0.0024115
06:53:28|0.0024115
06:53:29|0.0024115
06:53:30|0.0024115
06:53:31|0.0024115
06:53:32|0.0024115
06:53:32|0.0024115
06:53:34|0.0024115
06:53:35|0.0024115
06:53:36|0.0024115
06:53:37|0.0024112
06:53:38|0.0024112
06:53:39|0.0024112
06:53:40|0.0024112
06:53:41|0.0024112
06:53:42|0.0024112
06:53:43|0.0024099
06:53:44|0.00241
06:53:45|0.00241
06:53:46|0.0024101
06:53:47|0.0024101
06:53:48|0.0024101
06:53:49|0.0024101
06:53:50|0.0024103
06:53:51|0.0024103
06:53:52|0.0024103
06:53:53|0.0024103
06:53:54|0.0024103
06:53:55|0.0024107
06:53:56|0.0024107
06:53:57|0.0024105
06:53:58|0.0024117
06:53:59|0.0024114
06:54:00|0.0024114
06:54:01|0.0024114
06:54:02|0.0024114
06:54:03|0.0024114
06:54:04|0.0024114
06:54:05|0.0024114
06:54:06|0.0024114
06:54:07|0.0024114
06:54:08|0.0024114
06:54:09|0.0024114
06:54:10|0.0024114
06:54:12|0.0024114
06:54:13|0.0024114
06:54:14|0.0024114
06:54:14|0.0024114
06:54:16|0.0024114
06:54:17|0.0024114
06:54:18|0.0024114
06:54:19|0.0024114
06:54:20|0.0024114
06:54:21|0.0024114
06:54:22|0.0024114
06:54:24|0.0024114
06:54:24|0.0024114
06:54:25|0.0024114
06:54:26|0.0024114
06:54:28|0.0024099
06:54:28|0.0024099
06:54:30|0.0024099
06:54:30|0.0024099
06:54:32|0.0024099
06:54:32|0.0024099
06:54:33|0.0024099
06:54:35|0.0024099
06:54:35|0.0024099
06:54:36|0.0024099
06:54:38|0.0024099
06:54:38|0.0024099
06:54:39|0.0024099
06:54:40|0.0024099
06:54:41|0.0024103
06:54:42|0.0024104
06:54:44|0.0024105
06:54:45|0.002411
06:54:46|0.0024122
06:54:46|0.0024122
06:54:47|0.0024126
06:54:49|0.0024126
06:54:50|0.0024126
06:54:50|0.0024123
06:54:52|0.0024123
06:54:53|0.0024123
06:54:54|0.002412
06:54:55|0.002412
06:54:56|0.0024127
06:54:57|0.0024127
06:54:58|0.0024127
06:54:59|0.0024127
06:55:00|0.0024127
06:55:01|0.0024127
06:55:02|0.0024127
06:55:03|0.0024127
06:55:04|0.0024127
06:55:05|0.0024124
06:55:06|0.0024124
06:55:07|0.0024124
06:55:08|0.0024124
06:55:09|0.0024124
06:55:10|0.0024124
06:55:11|0.0024124
06:55:13|0.0024124
06:55:14|0.0024124
06:55:15|0.0024124
06:55:16|0.0024124
06:55:17|0.0024124
06:55:19|0.0024129
06:55:19|0.0024129
06:55:20|0.002413
06:55:21|0.002413
06:55:22|0.002413
06:55:23|0.002413
06:55:24|0.002413
06:55:25|0.002413
06:55:26|0.002413
06:55:27|0.002413
06:55:28|0.0024134
06:55:29|0.0024134
06:55:30|0.0024132
06:55:31|0.0024132
06:55:32|0.0024135
06:55:34|0.0024135
06:55:35|0.0024135
06:55:35|0.0024135
06:55:36|0.0024132
06:55:37|0.0024132
06:55:38|0.0024132
06:55:39|0.0024132
06:55:41|0.0024132
06:55:41|0.0024132
06:55:42|0.0024132
06:55:43|0.0024132
06:55:45|0.0024132
06:55:45|0.0024132
06:55:46|0.0024134
06:55:48|0.0024134
06:55:49|0.0024132
06:55:50|0.0024132
06:55:51|0.0024124
06:55:52|0.0024124
06:55:52|0.0024124
06:55:53|0.0024124
06:55:55|0.0024124
06:55:56|0.0024122
06:55:57|0.0024134
06:55:58|0.0024134
06:55:59|0.0024135
06:56:00|0.0024135
06:56:01|0.0024135
06:56:02|0.0024135
06:56:03|0.0024135
06:56:04|0.0024135
06:56:05|0.0024135
06:56:06|0.0024135
06:56:07|0.0024135
06:56:08|0.0024143
06:56:09|0.0024141
06:56:10|0.0024141
06:56:11|0.0024141
06:56:12|0.0024141
06:56:14|0.0024141
06:56:15|0.0024146
06:56:16|0.0024146
06:56:17|0.0024146
06:56:19|0.0024146
06:56:20|0.0024146
06:56:21|0.0024146
06:56:22|0.0024146
06:56:23|0.0024146
06:56:23|0.0024146
06:56:25|0.0024146
06:56:26|0.0024146
06:56:26|0.0024146
06:56:27|0.0024146
06:56:28|0.0024146
06:56:29|0.0024146
06:56:30|0.0024134
06:56:31|0.0024133
06:56:33|0.0024133
06:56:33|0.0024133
06:56:35|0.0024133
06:56:36|0.0024133
06:56:36|0.0024133
06:56:37|0.0024133
06:56:38|0.0024133
06:56:39|0.0024133
06:56:40|0.0024133
06:56:42|0.0024134
06:56:42|0.0024134
06:56:43|0.0024126
06:56:45|0.0024126
06:56:45|0.0024126
06:56:47|0.0024126
06:56:48|0.0024126
06:56:48|0.0024126
06:56:49|0.0024126
06:56:51|0.0024126
06:56:52|0.0024126
06:56:52|0.0024126
06:56:53|0.0024126
06:56:54|0.0024126
06:56:56|0.0024126
06:56:57|0.0024126
06:56:57|0.0024126
06:56:58|0.0024126
06:56:59|0.0024126
06:57:01|0.0024126
06:57:02|0.0024126
06:57:02|0.0024126
06:57:03|0.0024126
06:57:04|0.0024126
06:57:05|0.0024126
06:57:07|0.0024126
06:57:07|0.0024126
06:57:08|0.0024126
06:57:09|0.0024126
06:57:10|0.0024126
06:57:11|0.0024126
06:57:12|0.0024116
06:57:14|0.0024116
06:57:15|0.0024116
06:57:17|0.0024116
06:57:17|0.0024112
06:57:18|0.0024112
06:57:19|0.0024112
06:57:20|0.0024112
06:57:21|0.0024101
06:57:22|0.0024101
06:57:23|0.0024105
06:57:24|0.0024105
06:57:25|0.0024105
06:57:27|0.0024105
06:57:28|0.0024103
06:57:29|0.0024099
06:57:30|0.0024099
06:57:31|0.0024099
06:57:32|0.0024099
06:57:33|0.0024099
06:57:34|0.0024099
06:57:35|0.0024099
06:57:36|0.0024099
06:57:37|0.0024099
06:57:38|0.0024099
06:57:39|0.0024099
06:57:40|0.0024099
06:57:41|0.0024099
06:57:42|0.0024105
06:57:43|0.0024105
06:57:44|0.0024102
06:57:45|0.0024102
06:57:45|0.0024102
06:57:47|0.0024102
06:57:48|0.0024102
06:57:49|0.0024102
06:57:50|0.0024102
06:57:51|0.0024102
06:57:52|0.0024102
06:57:53|0.0024102
06:57:54|0.0024102
06:57:54|0.0024102
06:57:56|0.0024102
06:57:57|0.0024102
06:57:58|0.0024102
06:57:59|0.0024102
06:58:00|0.0024102
06:58:01|0.0024102
06:58:02|0.0024102
06:58:03|0.0024102
06:58:04|0.0024098
06:58:05|0.0024098
06:58:06|0.0024098
06:58:07|0.0024098
06:58:08|0.0024098
06:58:09|0.0024103
06:58:10|0.0024103
06:58:11|0.0024103
06:58:12|0.0024103
06:58:13|0.0024103
06:58:14|0.0024103
06:58:16|0.0024103
06:58:16|0.0024103
06:58:17|0.002409
06:58:18|0.002409
06:58:20|0.0024094
06:58:21|0.002409
06:58:22|0.002409
06:58:23|0.002409
06:58:24|0.0024094
06:58:25|0.0024094
06:58:26|0.0024094
06:58:27|0.0024094
06:58:28|0.0024094
06:58:29|0.0024094
06:58:30|0.0024094
06:58:31|0.0024094
06:58:32|0.0024094
06:58:33|0.0024094
06:58:34|0.0024108
06:58:35|0.0024111
06:58:36|0.0024111
06:58:37|0.0024123
06:58:38|0.0024114
06:58:39|0.0024114
06:58:40|0.0024115
06:58:41|0.0024122
06:58:42|0.0024122
06:58:43|0.0024122
06:58:44|0.0024122
06:58:45|0.0024122
06:58:46|0.0024122
06:58:47|0.0024122
06:58:48|0.0024122
06:58:49|0.0024122
06:58:50|0.0024122
06:58:51|0.0024122
06:58:52|0.0024122
06:58:54|0.0024122
06:58:54|0.0024122
06:58:56|0.0024122
06:58:56|0.0024122
06:58:58|0.0024122
06:58:59|0.0024122
06:59:00|0.0024122
06:59:01|0.0024122
06:59:02|0.0024102
06:59:03|0.0024102
06:59:04|0.0024123
06:59:05|0.0024129
06:59:06|0.0024141
06:59:07|0.0024134
06:59:08|0.0024137
06:59:09|0.0024137
06:59:10|0.0024137
06:59:11|0.0024137
06:59:12|0.0024149
06:59:13|0.0024149
06:59:14|0.0024149
06:59:16|0.0024139
06:59:17|0.0024139
06:59:18|0.0024139
06:59:19|0.0024139
06:59:20|0.002411
06:59:21|0.002411
06:59:22|0.002411
06:59:23|0.002411
06:59:24|0.002411
06:59:25|0.002411
06:59:26|0.002411
06:59:27|0.002411
06:59:28|0.002411
06:59:29|0.002411
06:59:30|0.002411
06:59:31|0.002411
06:59:33|0.002411
06:59:33|0.002411
06:59:34|0.002411
06:59:35|0.002411
06:59:36|0.0024122
06:59:37|0.0024122
06:59:38|0.0024122
06:59:39|0.0024122
06:59:40|0.0024122
06:59:41|0.0024122
06:59:42|0.0024122
06:59:43|0.0024122
06:59:44|0.002411
06:59:45|0.002411
06:59:46|0.0024122
06:59:47|0.0024109
06:59:48|0.0024109
06:59:49|0.0024109
06:59:50|0.0024109
06:59:51|0.0024109
06:59:52|0.0024109
06:59:53|0.0024109
06:59:54|0.0024109
06:59:55|0.0024109
06:59:56|0.0024109
06:59:57|0.0024109
06:59:58|0.0024109
06:59:59|0.0024109
07:00:00|0.0024109
07:00:01|0.0024109
07:00:02|0.0024109
07:00:03|0.0024109
07:00:04|0.0024118
07:00:05|0.0024118
07:00:06|0.0024118
07:00:07|0.0024118
07:00:08|0.0024118
07:00:09|0.0024118
07:00:10|0.0024118
07:00:11|0.0024118
07:00:12|0.0024118
07:00:13|0.0024118
07:00:14|0.0024118
07:00:15|0.0024118
07:00:17|0.0024118
07:00:18|0.0024118
07:00:18|0.0024152
07:00:20|0.0024152
07:00:21|0.0024152
07:00:22|0.0024152
07:00:23|0.0024152
07:00:24|0.0024152
07:00:25|0.0024152
07:00:26|0.0024152
07:00:28|0.0024152
07:00:28|0.0024151
07:00:30|0.0024151
07:00:30|0.0024151
07:00:31|0.002415
07:00:32|0.002415
07:00:33|0.002415
07:00:34|0.0024151
07:00:35|0.002417
07:00:36|0.002417
07:00:37|0.0024166
07:00:38|0.0024166
07:00:39|0.0024166
07:00:40|0.0024166
07:00:41|0.0024166
07:00:42|0.0024166
07:00:43|0.0024166
07:00:44|0.0024166
07:00:45|0.0024166
07:00:46|0.0024166
07:00:47|0.0024174
07:00:48|0.0024167
07:00:49|0.0024167
07:00:50|0.0024167
07:00:51|0.0024167
07:00:53|0.0024167
07:00:53|0.0024167
07:00:54|0.0024167
07:00:55|0.0024165
07:00:57|0.0024165
07:00:57|0.0024165
07:00:58|0.0024165
07:00:59|0.0024174
07:01:00|0.0024176
07:01:01|0.0024176
07:01:02|0.0024176
07:01:03|0.0024176
07:01:04|0.0024176
07:01:05|0.0024178
07:01:06|0.0024178
07:01:07|0.0024178
07:01:08|0.0024178
07:01:09|0.0024178
07:01:10|0.0024183
07:01:11|0.0024183
07:01:12|0.0024184
07:01:13|0.0024184
07:01:14|0.0024184
07:01:15|0.0024184
07:01:16|0.0024184
07:01:18|0.0024186
07:01:19|0.0024186
07:01:20|0.0024186
07:01:21|0.0024186
07:01:22|0.0024175
07:01:24|0.0024168
07:01:24|0.0024168
07:01:26|0.0024168
07:01:26|0.0024168
07:01:28|0.0024162
07:01:28|0.0024174
07:01:30|0.0024179
07:01:31|0.0024179
07:01:32|0.0024179
07:01:34|0.0024181
07:01:34|0.0024179
07:01:35|0.0024179
07:01:36|0.0024179
07:01:37|0.0024178
07:01:38|0.0024179
07:01:39|0.0024187
07:01:40|0.0024178
07:01:41|0.0024178
07:01:42|0.0024178
07:01:43|0.0024178
07:01:44|0.0024178
07:01:45|0.0024178
07:01:46|0.0024175
07:01:47|0.0024175
07:01:48|0.0024175
07:01:49|0.0024175
07:01:50|0.0024175
07:01:51|0.0024175
07:01:52|0.0024175
07:01:53|0.0024175
07:01:54|0.0024175
07:01:55|0.0024175
07:01:56|0.0024183
07:01:57|0.0024183
07:01:58|0.0024186
07:01:59|0.0024186
07:02:00|0.0024186
07:02:01|0.0024186
07:02:03|0.0024188
07:02:04|0.0024191
07:02:05|0.0024195
07:02:06|0.0024195
07:02:07|0.0024195
07:02:08|0.0024195
07:02:08|0.0024196
07:02:10|0.0024196
07:02:11|0.0024193
07:02:12|0.0024193
07:02:13|0.0024193
07:02:13|0.0024193
07:02:15|0.0024193
07:02:16|0.0024193
07:02:17|0.0024202
07:02:18|0.0024202
07:02:19|0.0024202
07:02:21|0.0024205
07:02:22|0.0024207
07:02:23|0.0024218
07:02:24|0.0024218
07:02:25|0.002421
07:02:26|0.002421
07:02:27|0.002421
07:02:28|0.002422
07:02:29|0.002422
07:02:30|0.0024227
07:02:31|0.0024227
07:02:32|0.0024227
07:02:33|0.0024227
07:02:35|0.0024227
07:02:35|0.002423
07:02:37|0.0024232
07:02:37|0.0024232
07:02:38|0.0024233
07:02:39|0.0024234
07:02:40|0.0024234
07:02:42|0.0024234
07:02:42|0.0024234
07:02:43|0.0024234
07:02:44|0.0024234
07:02:45|0.0024234
07:02:47|0.0024234
07:02:47|0.0024237
07:02:48|0.0024234
07:02:49|0.0024228
07:02:50|0.0024228
07:02:52|0.0024228
07:02:52|0.0024228
07:02:53|0.0024234
07:02:54|0.0024234
07:02:55|0.0024234
07:02:56|0.0024234
07:02:57|0.0024234
07:02:58|0.0024239
07:02:59|0.0024239
07:03:00|0.0024239
07:03:01|0.0024239
07:03:02|0.0024239
07:03:03|0.0024239
07:03:04|0.0024239
07:03:05|0.0024239
07:03:06|0.0024239
07:03:08|0.0024239
07:03:08|0.0024239
07:03:09|0.0024239
07:03:10|0.0024239
07:03:11|0.0024232
07:03:12|0.0024232
07:03:13|0.0024233
07:03:14|0.0024234
07:03:15|0.0024234
07:03:16|0.0024234
07:03:17|0.0024234
07:03:18|0.0024234
07:03:20|0.0024234
07:03:21|0.0024234
07:03:22|0.0024234
07:03:24|0.0024242
07:03:24|0.0024242
07:03:26|0.0024237
07:03:27|0.0024237
07:03:27|0.0024237
07:03:28|0.0024237
07:03:30|0.0024237
07:03:31|0.0024237
07:03:31|0.0024237
07:03:32|0.0024237
07:03:34|0.0024237
07:03:34|0.0024237
07:03:36|0.0024237
07:03:37|0.0024237
07:03:38|0.0024237
07:03:39|0.002423
07:03:39|0.002423
07:03:40|0.002423
07:03:42|0.002423
07:03:42|0.002423
07:03:43|0.002423
07:03:44|0.002423
07:03:45|0.0024246
07:03:46|0.0024246
07:03:47|0.0024246
07:03:49|0.0024246
07:03:50|0.0024246
07:03:51|0.0024246
07:03:51|0.0024246
07:03:52|0.0024246
07:03:53|0.0024246
07:03:54|0.0024246
07:03:56|0.0024246
07:03:57|0.0024246
07:03:58|0.0024246
07:03:58|0.0024246
07:03:59|0.0024246
07:04:00|0.0024246
07:04:01|0.0024246
07:04:03|0.0024246
07:04:04|0.0024246
07:04:04|0.002423
07:04:05|0.002423
07:04:07|0.002424
07:04:08|0.002424
07:04:08|0.002424
07:04:10|0.002424
07:04:10|0.002424
07:04:11|0.002424
07:04:13|0.0024236
07:04:13|0.0024236
07:04:17|0.0024226
07:04:17|0.0024233
07:04:18|0.0024233
07:04:19|0.0024233
07:04:21|0.0024233
07:04:22|0.0024233
07:04:23|0.0024243
07:04:25|0.0024259
07:04:25|0.0024259
07:04:26|0.0024259
07:04:27|0.0024257
07:04:29|0.0024249
07:04:29|0.0024249
07:04:30|0.0024249
07:04:32|0.002425
07:04:33|0.002425
07:04:34|0.002425
07:04:35|0.002425
07:04:36|0.002425
07:04:37|0.0024249
07:04:38|0.0024249
07:04:39|0.0024249
07:04:40|0.0024249
07:04:41|0.0024249
07:04:41|0.0024249
07:04:43|0.0024255
07:04:44|0.0024255
07:04:44|0.0024255
07:04:46|0.0024255
07:04:46|0.0024255
07:04:48|0.0024255
07:04:49|0.0024255
07:04:50|0.0024255
07:04:51|0.0024255
07:04:52|0.0024255
07:04:52|0.0024255
07:04:54|0.0024255
07:04:55|0.0024255
07:04:56|0.0024255
07:04:57|0.0024255
07:04:58|0.002426
07:04:59|0.002426
07:05:00|0.002426
07:05:01|0.0024264
07:05:02|0.0024264
07:05:03|0.0024261
07:05:04|0.0024264
07:05:05|0.0024264
07:05:06|0.0024266
07:05:07|0.0024266
07:05:08|0.0024267
07:05:09|0.002427
07:05:10|0.002427
07:05:11|0.0024271
07:05:12|0.0024262
07:05:13|0.0024271
07:05:14|0.0024275
07:05:15|0.0024275
07:05:16|0.0024279
07:05:17|0.0024272
07:05:18|0.0024272
07:05:19|0.0024267
07:05:20|0.0024251
07:05:21|0.0024246
07:05:23|0.0024261
07:05:24|0.0024261
07:05:25|0.0024261
07:05:26|0.0024261
07:05:26|0.0024253
07:05:28|0.0024256
07:05:29|0.0024256
07:05:30|0.0024256
07:05:30|0.0024261
07:05:32|0.0024261
07:05:33|0.0024261
07:05:34|0.0024261
07:05:35|0.0024261
07:05:36|0.0024261
07:05:37|0.0024261
07:05:38|0.0024261
07:05:39|0.0024261
07:05:40|0.0024261
07:05:41|0.0024254
07:05:42|0.0024254
07:05:43|0.0024254
07:05:44|0.0024254
07:05:45|0.0024254
07:05:46|0.0024254
07:05:47|0.0024254
07:05:48|0.0024254
07:05:49|0.0024254
07:05:50|0.0024254
07:05:51|0.0024248
07:05:52|0.0024241
07:05:53|0.0024235
07:05:54|0.0024235
07:05:55|0.0024235
07:05:56|0.0024235
07:05:57|0.0024235
07:05:58|0.0024235
07:05:59|0.0024235
07:06:00|0.0024225
07:06:01|0.0024225
07:06:02|0.0024225
07:06:03|0.0024226
07:06:04|0.0024226
07:06:05|0.0024226
07:06:05|0.0024226
07:06:07|0.0024226
07:06:07|0.0024231
07:06:09|0.0024231
07:06:09|0.0024231
07:06:11|0.0024231
07:06:12|0.0024231
07:06:13|0.0024231
07:06:14|0.0024241
07:06:15|0.0024241
07:06:16|0.0024223
07:06:17|0.0024197
07:06:18|0.0024199
07:06:18|0.0024208
07:06:20|0.0024199
07:06:20|0.0024199
07:06:22|0.0024198
07:06:23|0.0024198
07:06:25|0.0024198
07:06:26|0.0024198
07:06:26|0.0024205
07:06:28|0.0024205
07:06:29|0.0024205
07:06:30|0.0024201
07:06:31|0.0024201
07:06:32|0.0024201
07:06:33|0.0024201
07:06:34|0.0024203
07:06:35|0.0024203
07:06:36|0.0024203
07:06:37|0.0024206
07:06:38|0.0024209
07:06:39|0.0024209
07:06:40|0.0024203
07:06:41|0.0024199
07:06:42|0.002419
07:06:43|0.002419
07:06:44|0.0024194
07:06:45|0.0024195
07:06:46|0.0024199
07:06:47|0.0024199
07:06:48|0.0024194
07:06:49|0.0024194
07:06:50|0.0024194
07:06:51|0.0024194
07:06:52|0.0024194
07:06:53|0.002421
07:06:54|0.002421
07:06:55|0.002421
07:06:56|0.002421
07:06:57|0.002421
07:06:58|0.0024197
07:06:59|0.0024197
07:07:00|0.0024197
07:07:01|0.0024197
07:07:02|0.0024197
07:07:03|0.0024197
07:07:04|0.00242
07:07:05|0.00242
07:07:06|0.0024201
07:07:07|0.0024201
07:07:08|0.00242
07:07:09|0.00242
07:07:10|0.0024201
07:07:11|0.0024209
07:07:12|0.0024211
07:07:13|0.0024211
07:07:15|0.0024211
07:07:16|0.0024215
07:07:17|0.0024215
07:07:18|0.0024212
07:07:18|0.0024212
07:07:19|0.0024212
07:07:21|0.0024217
07:07:21|0.0024217
07:07:23|0.0024217
07:07:24|0.0024217
07:07:25|0.0024217
07:07:27|0.0024216
07:07:28|0.0024216
07:07:28|0.0024216
07:07:29|0.0024216
07:07:30|0.0024216
07:07:31|0.0024216
07:07:33|0.0024216
07:07:34|0.0024216
07:07:35|0.0024216
07:07:36|0.0024216
07:07:37|0.0024206
07:07:38|0.0024206
07:07:39|0.0024206
07:07:40|0.002421
07:07:41|0.002421
07:07:42|0.002421
07:07:43|0.002421
07:07:44|0.002421
07:07:45|0.0024205
07:07:45|0.0024205
07:07:47|0.0024205
07:07:48|0.0024205
07:07:49|0.0024205
07:07:49|0.0024205
07:07:51|0.0024199
07:07:52|0.0024192
07:07:53|0.0024192
07:07:54|0.0024192
07:07:55|0.0024192
07:07:56|0.0024192
07:07:57|0.0024192
07:07:58|0.0024196
07:07:59|0.0024196
07:08:00|0.0024196
07:08:01|0.0024196
07:08:02|0.0024196
07:08:03|0.0024197
07:08:04|0.0024197
07:08:06|0.0024197
07:08:06|0.0024197
07:08:07|0.0024197
07:08:08|0.0024197
07:08:09|0.0024197
07:08:10|0.0024197
07:08:11|0.0024197
07:08:13|0.0024198
07:08:14|0.0024198
07:08:14|0.0024198
07:08:15|0.0024192
07:08:16|0.0024192
07:08:18|0.0024192
07:08:19|0.0024192
07:08:19|0.0024192
07:08:20|0.0024192
07:08:22|0.0024192
07:08:22|0.0024192
07:08:23|0.0024192
07:08:24|0.0024192
07:08:26|0.0024193
07:08:27|0.0024193
07:08:27|0.0024193
07:08:29|0.0024193
07:08:30|0.0024193
07:08:31|0.0024188
07:08:33|0.0024185
07:08:34|0.0024173
07:08:35|0.0024178
07:08:36|0.0024178
07:08:37|0.0024178
07:08:38|0.0024178
07:08:39|0.0024172
07:08:40|0.0024184
07:08:41|0.0024184
07:08:42|0.0024184
07:08:43|0.0024184
07:08:44|0.0024184
07:08:45|0.0024184
07:08:46|0.0024184
07:08:47|0.0024184
07:08:48|0.0024169
07:08:49|0.0024168
07:08:50|0.0024168
07:08:51|0.0024168
07:08:52|0.0024168
07:08:53|0.0024168
07:08:54|0.0024168
07:08:55|0.0024168
07:08:56|0.0024178
07:08:57|0.0024178
07:08:58|0.0024178
07:08:59|0.0024178
07:09:00|0.0024178
07:09:01|0.0024178
07:09:02|0.0024178
07:09:03|0.0024178
07:09:04|0.0024178
07:09:05|0.0024178
07:09:06|0.0024178
07:09:07|0.0024178
07:09:08|0.0024178
07:09:09|0.0024178
07:09:10|0.0024178
07:09:11|0.0024178
07:09:12|0.0024178
07:09:13|0.0024178
07:09:14|0.0024178
07:09:15|0.0024178
07:09:16|0.0024178
07:09:17|0.0024178
07:09:18|0.0024178
07:09:19|0.0024178
07:09:20|0.0024185
07:09:21|0.0024185
07:09:22|0.0024185
07:09:23|0.0024185
07:09:24|0.0024185
07:09:26|0.0024185
07:09:27|0.0024185
07:09:28|0.0024185
07:09:30|0.0024185
07:09:31|0.0024186
07:09:31|0.0024186
07:09:33|0.002418
07:09:34|0.002418
07:09:35|0.002418
07:09:36|0.002418
07:09:37|0.002418
07:09:38|0.002418
07:09:39|0.0024199
07:09:40|0.0024213
07:09:41|0.0024213
07:09:42|0.0024213
07:09:43|0.0024213
07:09:43|0.0024213
07:09:45|0.0024189
07:09:46|0.0024199
07:09:47|0.0024199
07:09:48|0.0024199
07:09:48|0.0024199
07:09:50|0.0024199
07:09:51|0.0024199
07:09:52|0.0024199
07:09:53|0.0024199
07:09:54|0.0024218
07:09:55|0.0024218
07:09:56|0.0024218
07:09:57|0.0024227
07:09:58|0.0024227
07:09:59|0.0024227
07:10:00|0.0024224
07:10:01|0.0024224
07:10:02|0.0024224
07:10:03|0.0024224
07:10:03|0.0024224
07:10:05|0.0024224
07:10:06|0.0024224
07:10:07|0.0024224
07:10:08|0.0024224
07:10:09|0.0024224
07:10:10|0.0024224
07:10:11|0.0024231
07:10:12|0.002423
07:10:13|0.002423
07:10:14|0.002423
07:10:15|0.002423
07:10:16|0.002423
07:10:16|0.002423
07:10:18|0.002423
07:10:19|0.002423
07:10:20|0.002423
07:10:21|0.002423
07:10:22|0.002423
07:10:22|0.0024236
07:10:24|0.0024236
07:10:24|0.0024236
07:10:26|0.0024236
07:10:28|0.0024236
07:10:29|0.0024238
07:10:30|0.0024238
07:10:32|0.0024238
07:10:32|0.0024238
07:10:34|0.0024238
07:10:35|0.0024238
07:10:36|0.0024244
07:10:37|0.0024244
07:10:38|0.0024248
07:10:39|0.0024248
07:10:40|0.0024248
07:10:41|0.0024247
07:10:42|0.0024247
07:10:43|0.0024241
07:10:44|0.0024247
07:10:45|0.0024247
07:10:46|0.0024247
07:10:47|0.0024247
07:10:48|0.0024247
07:10:49|0.0024247
07:10:50|0.0024242
07:10:51|0.0024242
07:10:52|0.0024242
07:10:53|0.0024244
07:10:54|0.0024244
07:10:55|0.0024244
07:10:56|0.0024248
07:10:57|0.0024248
07:10:58|0.0024248
07:10:59|0.0024248
07:11:00|0.0024254
07:11:01|0.0024254
07:11:02|0.0024253
07:11:03|0.0024253
07:11:04|0.0024253
07:11:05|0.0024253
07:11:06|0.0024253
07:11:07|0.0024253
07:11:08|0.0024253
07:11:09|0.0024253
07:11:10|0.0024253
07:11:11|0.0024253
07:11:12|0.0024253
07:11:13|0.0024253
07:11:14|0.0024253
07:11:15|0.0024253
07:11:16|0.0024253
07:11:17|0.0024253
07:11:18|0.0024248
07:11:19|0.0024248
07:11:20|0.0024248
07:11:21|0.0024248
07:11:22|0.0024248
07:11:23|0.0024248
07:11:24|0.0024248
07:11:26|0.0024248
07:11:26|0.0024248
07:11:27|0.0024248
07:11:29|0.0024248
07:11:30|0.0024237
07:11:31|0.0024237
07:11:32|0.0024237
07:11:33|0.0024237
07:11:34|0.0024237
07:11:36|0.0024237
07:11:37|0.0024237
07:11:37|0.0024237
07:11:39|0.0024237
07:11:39|0.0024237
07:11:41|0.0024237
07:11:42|0.0024237
07:11:43|0.0024237
07:11:44|0.0024237
07:11:45|0.0024237
07:11:46|0.0024242
07:11:46|0.0024242
07:11:48|0.0024242
07:11:49|0.0024242
07:11:50|0.0024242
07:11:52|0.0024242
07:11:52|0.0024242
07:11:54|0.0024235
07:11:55|0.0024235
07:11:56|0.0024235
07:11:56|0.0024228
07:11:58|0.0024228
07:11:59|0.0024228
07:11:59|0.0024228
07:12:00|0.0024228
07:12:02|0.0024228
07:12:03|0.0024228
07:12:04|0.0024228
07:12:05|0.0024214
07:12:06|0.0024218
07:12:07|0.0024218
07:12:08|0.0024218
07:12:08|0.0024218
07:12:10|0.0024218
07:12:11|0.0024218
07:12:12|0.0024218
07:12:12|0.0024218
07:12:14|0.0024181
07:12:15|0.0024178
07:12:16|0.0024178
07:12:17|0.0024178
07:12:18|0.0024178
07:12:19|0.0024178
07:12:20|0.0024178
07:12:21|0.0024186
07:12:22|0.0024186
07:12:22|0.0024186
07:12:24|0.0024186
07:12:25|0.0024186
07:12:26|0.0024186
07:12:27|0.0024186
07:12:28|0.002419
07:12:29|0.0024175
07:12:30|0.0024175
07:12:32|0.0024189
07:12:32|0.0024189
07:12:33|0.0024189
07:12:34|0.0024189
07:12:35|0.0024189
07:12:36|0.0024188
07:12:37|0.0024188
07:12:38|0.0024187
07:12:39|0.0024187
07:12:40|0.0024187
07:12:41|0.0024187
07:12:42|0.0024187
07:12:43|0.0024187
07:12:44|0.0024187
07:12:45|0.0024187
07:12:46|0.0024187
07:12:47|0.0024184
07:12:48|0.0024188
07:12:49|0.0024179
07:12:50|0.0024196
07:12:51|0.0024196
07:12:52|0.0024196
07:12:53|0.0024196
07:12:54|0.0024196
07:12:55|0.0024196
07:12:56|0.0024196
07:12:57|0.0024196
07:12:58|0.0024196
07:12:59|0.0024196
07:13:00|0.0024196
07:13:01|0.0024196
07:13:02|0.0024196
07:13:03|0.0024196
07:13:04|0.0024196
07:13:05|0.0024196
07:13:06|0.002418
07:13:07|0.0024176
07:13:08|0.0024176
07:13:09|0.0024176
07:13:10|0.0024176
07:13:11|0.0024176
07:13:12|0.0024176
07:13:13|0.0024176
07:13:14|0.0024176
07:13:15|0.0024176
07:13:16|0.0024176
07:13:17|0.0024176
07:13:18|0.0024176
07:13:19|0.0024176
07:13:20|0.0024176
07:13:21|0.0024167
07:13:22|0.0024167
07:13:23|0.0024167
07:13:24|0.0024176
07:13:25|0.0024176
07:13:26|0.0024176
07:13:27|0.0024176
07:13:28|0.0024176
07:13:30|0.0024176
07:13:31|0.0024176
07:13:32|0.0024176
07:13:33|0.0024176
07:13:34|0.0024176
07:13:35|0.002418
07:13:36|0.0024186
07:13:37|0.0024186
07:13:38|0.0024186
07:13:39|0.0024186
07:13:40|0.0024186
07:13:41|0.0024186
07:13:42|0.0024177
07:13:43|0.0024175
07:13:44|0.0024175
07:13:46|0.0024173
07:13:47|0.0024173
07:13:47|0.0024173
07:13:49|0.0024173
07:13:49|0.0024173
07:13:51|0.0024173
07:13:52|0.0024173
07:13:52|0.0024164
07:13:53|0.0024162
07:13:55|0.0024162
07:13:56|0.0024162
07:13:57|0.0024162
07:13:58|0.0024162
07:13:59|0.0024167
07:14:00|0.0024167
07:14:01|0.0024162
07:14:02|0.0024155
07:14:03|0.0024155
07:14:04|0.0024158
07:14:05|0.0024158
07:14:06|0.0024157
07:14:07|0.0024157
07:14:08|0.0024157
07:14:09|0.0024157
07:14:10|0.0024139
07:14:11|0.0024135
07:14:12|0.0024133
07:14:13|0.0024133
07:14:14|0.0024133
07:14:15|0.0024136
07:14:16|0.0024136
07:14:17|0.0024136
07:14:18|0.0024136
07:14:19|0.0024136
07:14:20|0.0024136
07:14:21|0.0024141
07:14:22|0.0024141
07:14:23|0.0024141
07:14:24|0.0024141
07:14:25|0.0024128
07:14:26|0.0024128
07:14:27|0.0024128
07:14:28|0.0024142
07:14:29|0.0024143
07:14:30|0.0024143
07:14:32|0.0024143
07:14:32|0.0024143
07:14:33|0.0024143
07:14:35|0.0024155
07:14:36|0.0024155
07:14:37|0.0024155
07:14:38|0.0024158
07:14:38|0.0024151
07:14:40|0.002416
07:14:40|0.002416
07:14:42|0.002416
07:14:43|0.002416
07:14:44|0.002416
07:14:45|0.002415
07:14:46|0.002415
07:14:48|0.0024155
07:14:48|0.0024155
07:14:49|0.0024155
07:14:50|0.0024149
07:14:51|0.0024149
07:14:52|0.0024149
07:14:54|0.0024149
07:14:54|0.0024149
07:14:55|0.0024149
07:14:57|0.0024149
07:14:58|0.0024149
07:14:59|0.0024149
07:15:00|0.0024149
07:15:00|0.0024149
07:15:02|0.0024149
07:15:02|0.0024149
07:15:03|0.0024149
07:15:04|0.0024153
07:15:05|0.0024153
07:15:06|0.0024153
07:15:07|0.0024153
07:15:09|0.0024153
07:15:09|0.0024153
07:15:10|0.0024153
07:15:11|0.0024153
07:15:12|0.0024153
07:15:13|0.0024153
07:15:14|0.0024153
07:15:16|0.0024153
07:15:16|0.0024153
07:15:17|0.0024153
07:15:19|0.0024153
07:15:19|0.0024153
07:15:20|0.0024153
07:15:21|0.0024153
07:15:23|0.0024153
07:15:23|0.0024153
07:15:25|0.0024153
07:15:26|0.0024153
07:15:27|0.0024153
07:15:28|0.0024153
07:15:29|0.0024153
07:15:29|0.0024153
07:15:30|0.0024153
07:15:32|0.0024153
07:15:34|0.0024147
07:15:34|0.0024147
07:15:36|0.0024147
07:15:36|0.0024146
07:15:38|0.0024146
07:15:38|0.0024146
07:15:40|0.0024146
07:15:40|0.0024146
07:15:42|0.0024146
07:15:43|0.0024146
07:15:44|0.0024146
07:15:45|0.0024146
07:15:46|0.0024134
07:15:47|0.0024138
07:15:48|0.0024143
07:15:50|0.0024143
07:15:51|0.0024143
07:15:51|0.0024143
07:15:52|0.0024143
07:15:54|0.0024156
07:15:54|0.0024156
07:15:56|0.0024156
07:15:57|0.0024158
07:15:58|0.0024158
07:15:59|0.0024158
07:15:59|0.0024158
07:16:01|0.0024158
07:16:02|0.002416
07:16:03|0.002416
07:16:03|0.002416
07:16:05|0.0024164
07:16:06|0.0024164
07:16:06|0.0024164
07:16:08|0.0024164
07:16:09|0.0024167
07:16:09|0.0024167
07:16:11|0.0024167
07:16:12|0.0024167
07:16:13|0.0024167
07:16:14|0.0024179
07:16:15|0.0024179
07:16:16|0.0024179
07:16:17|0.0024179
07:16:18|0.0024179
07:16:19|0.0024179
07:16:20|0.0024179
07:16:21|0.0024189
07:16:21|0.0024189
07:16:23|0.0024189
07:16:24|0.0024188
07:16:25|0.0024189
07:16:25|0.0024189
07:16:27|0.002419
07:16:27|0.002419
07:16:29|0.002419
07:16:30|0.002419
07:16:31|0.002419
07:16:32|0.002419
07:16:33|0.002419
07:16:35|0.002419
07:16:36|0.002419
07:16:37|0.002419
07:16:38|0.002419
07:16:39|0.002419
07:16:40|0.002419
07:16:41|0.002419
07:16:42|0.0024183
07:16:43|0.0024183
07:16:45|0.0024183
07:16:46|0.0024183
07:16:46|0.0024183
07:16:47|0.0024183
07:16:49|0.0024183
07:16:50|0.0024183
07:16:51|0.0024183
07:16:52|0.0024183
07:16:53|0.0024182
07:16:54|0.0024182
07:16:55|0.0024182
07:16:56|0.0024182
07:16:57|0.0024182
07:16:58|0.0024182
07:16:59|0.0024182
07:17:00|0.0024182
07:17:01|0.0024182
07:17:02|0.0024182
07:17:03|0.0024172
07:17:04|0.0024172
07:17:04|0.0024172
07:17:06|0.0024172
07:17:06|0.0024172
07:17:08|0.0024172
07:17:09|0.0024172
07:17:10|0.0024172
07:17:11|0.0024167
07:17:12|0.0024167
07:17:13|0.0024167
07:17:14|0.0024167
07:17:15|0.0024167
07:17:16|0.0024167
07:17:16|0.0024167
07:17:18|0.0024167
07:17:19|0.0024167
07:17:19|0.0024163
07:17:21|0.0024165
07:17:22|0.0024165
07:17:22|0.0024162
07:17:24|0.0024162
07:17:25|0.0024162
07:17:26|0.0024162
07:17:27|0.0024162
07:17:28|0.0024163
07:17:28|0.0024163
07:17:30|0.0024163
07:17:31|0.002416
07:17:32|0.002416
07:17:33|0.002416
07:17:34|0.002416
07:17:36|0.002416
07:17:37|0.002416
07:17:37|0.002416
07:17:39|0.002416
07:17:40|0.002416
07:17:41|0.002416
07:17:42|0.002416
07:17:43|0.002416
07:17:44|0.002416
07:17:44|0.0024147
07:17:46|0.0024147
07:17:46|0.0024155
07:17:48|0.0024155
07:17:49|0.0024155
07:17:50|0.0024155
07:17:51|0.0024155
07:17:51|0.0024155
07:17:53|0.0024155
07:17:54|0.0024155
07:17:54|0.0024159
07:17:56|0.0024159
07:17:56|0.0024159
07:17:58|0.0024159
07:17:59|0.0024159
07:18:00|0.0024159
07:18:01|0.0024145
07:18:02|0.0024141
07:18:03|0.0024141
07:18:04|0.0024141
07:18:05|0.0024141
07:18:06|0.0024141
07:18:07|0.0024141
07:18:08|0.0024141
07:18:09|0.0024141
07:18:10|0.0024141
07:18:11|0.0024141
07:18:12|0.0024141
07:18:13|0.0024141
07:18:14|0.0024141
07:18:15|0.0024141
07:18:16|0.0024141
07:18:17|0.0024141
07:18:18|0.0024146
07:18:19|0.0024146
07:18:20|0.0024146
07:18:21|0.0024146
07:18:22|0.0024146
07:18:23|0.0024146
07:18:24|0.0024146
07:18:25|0.0024146
07:18:26|0.0024146
07:18:27|0.0024146
07:18:28|0.0024146
07:18:29|0.0024146
07:18:30|0.0024146
07:18:31|0.0024145
07:18:32|0.0024145
07:18:33|0.0024145
07:18:34|0.0024133
07:18:35|0.0024133
07:18:37|0.0024133
07:18:38|0.0024133
07:18:39|0.0024133
07:18:40|0.0024125
07:18:41|0.0024125
07:18:42|0.0024126
07:18:43|0.0024126
07:18:44|0.0024126
07:18:46|0.0024126
07:18:47|0.002412
07:18:48|0.0024118
07:18:49|0.0024123
07:18:50|0.0024123
07:18:51|0.0024123
07:18:52|0.0024123
07:18:53|0.0024123
07:18:54|0.0024123
07:18:55|0.0024123
07:18:56|0.0024123
07:18:57|0.0024123
07:18:58|0.0024131
07:18:59|0.0024131
07:19:00|0.0024131
07:19:01|0.0024131
07:19:02|0.0024131
07:19:03|0.0024148
07:19:04|0.0024134
07:19:05|0.0024134
07:19:06|0.0024134
07:19:07|0.0024134
07:19:08|0.0024134
07:19:09|0.0024134
07:19:11|0.0024134
07:19:11|0.0024134
07:19:12|0.0024134
07:19:13|0.0024134
07:19:14|0.0024134
07:19:15|0.0024134
07:19:16|0.0024119
07:19:17|0.0024119
07:19:18|0.0024136
07:19:19|0.0024136
07:19:20|0.0024138
07:19:21|0.0024138
07:19:22|0.0024138
07:19:23|0.0024138
07:19:24|0.0024138
07:19:25|0.0024139
07:19:26|0.0024139
07:19:27|0.0024139
07:19:28|0.0024139
07:19:29|0.0024139
07:19:30|0.0024139
07:19:31|0.0024139
07:19:32|0.0024139
07:19:33|0.0024139
07:19:35|0.0024139
07:19:36|0.0024139
07:19:37|0.0024139
07:19:38|0.0024139
07:19:40|0.0024139
07:19:41|0.0024139
07:19:42|0.0024139
07:19:43|0.0024154
07:19:44|0.0024154
07:19:45|0.0024154
07:19:47|0.0024142
07:19:47|0.0024142
07:19:49|0.002415
07:19:49|0.002415
07:19:51|0.002415
07:19:51|0.0024145
07:19:52|0.0024145
07:19:54|0.0024145
07:19:54|0.0024145
07:19:56|0.0024145
07:19:56|0.0024145
07:19:58|0.0024145
07:19:59|0.0024145
07:20:00|0.002415
07:20:01|0.002415
07:20:02|0.0024147
07:20:03|0.0024145
07:20:04|0.0024145
07:20:05|0.0024145
07:20:06|0.0024145
07:20:07|0.0024145
07:20:08|0.0024145
07:20:09|0.0024153
07:20:10|0.0024153
07:20:11|0.0024153
07:20:12|0.0024153
07:20:13|0.0024153
07:20:14|0.0024153
07:20:15|0.0024138
07:20:16|0.0024138
07:20:17|0.0024138
07:20:18|0.0024138
07:20:19|0.0024138
07:20:20|0.0024138
07:20:21|0.0024138
07:20:22|0.0024138
07:20:23|0.0024138
07:20:24|0.0024138
07:20:25|0.0024138
07:20:26|0.0024138
07:20:27|0.0024138
07:20:28|0.0024141
07:20:29|0.0024141
07:20:30|0.0024141
07:20:31|0.0024141
07:20:32|0.0024141
07:20:33|0.0024141
07:20:35|0.0024141
07:20:35|0.0024141
07:20:37|0.0024163
07:20:38|0.0024163
07:20:39|0.0024163
07:20:40|0.0024163
07:20:41|0.0024163
07:20:42|0.0024163
07:20:44|0.0024163
07:20:44|0.0024163
07:20:45|0.0024163
07:20:46|0.0024163
07:20:48|0.0024146
07:20:49|0.0024146
07:20:50|0.0024146
07:20:51|0.0024147
07:20:52|0.0024147
07:20:53|0.0024147
07:20:54|0.0024147
07:20:55|0.0024147
07:20:56|0.0024147
07:20:56|0.0024147
07:20:58|0.0024147
07:20:59|0.0024147
07:21:00|0.0024151
07:21:01|0.0024151
07:21:02|0.0024151
07:21:03|0.0024151
07:21:04|0.0024151
07:21:05|0.0024151
07:21:06|0.0024151
07:21:07|0.0024158
07:21:08|0.0024158
07:21:09|0.0024158
07:21:10|0.0024155
07:21:11|0.002415
07:21:12|0.002415
07:21:13|0.002415
07:21:14|0.002415
07:21:15|0.002415
07:21:16|0.002415
07:21:17|0.002415
07:21:18|0.002415
07:21:19|0.002415
07:21:20|0.002415
07:21:21|0.0024148
07:21:22|0.0024148
07:21:23|0.0024148
07:21:24|0.0024148
07:21:25|0.0024148
07:21:26|0.0024148
07:21:27|0.0024148
07:21:28|0.0024148
07:21:29|0.0024148
07:21:30|0.0024148
07:21:31|0.0024148
07:21:32|0.0024148
07:21:33|0.0024148
07:21:34|0.002415
07:21:35|0.002415
07:21:36|0.002415
07:21:37|0.002415
07:21:39|0.002415
07:21:40|0.002415
07:21:41|0.002415
07:21:42|0.002415
07:21:43|0.002415
07:21:44|0.002415
07:21:45|0.002415
07:21:45|0.0024143
07:21:47|0.0024143
07:21:48|0.002414
07:21:49|0.002414
07:21:50|0.0024139
07:21:51|0.0024139
07:21:52|0.0024138
07:21:53|0.0024138
07:21:54|0.0024133
07:21:55|0.0024133
07:21:56|0.0024134
07:21:57|0.0024134
07:21:58|0.0024134
07:21:59|0.0024134
07:22:00|0.0024134
07:22:01|0.0024133
07:22:02|0.0024133
07:22:03|0.0024133
07:22:04|0.0024133
07:22:05|0.0024133
07:22:06|0.0024129
07:22:07|0.0024129
07:22:08|0.0024129
07:22:09|0.0024129
07:22:10|0.0024129
07:22:11|0.0024141
07:22:12|0.0024131
07:22:13|0.0024131
07:22:14|0.0024129
07:22:15|0.002412
07:22:16|0.002413
07:22:17|0.002413
07:22:18|0.002413
07:22:19|0.002413
07:22:20|0.002413
07:22:21|0.002413
07:22:22|0.002413
07:22:23|0.002413
07:22:23|0.002413
07:22:25|0.002413
07:22:27|0.002413
07:22:27|0.002413
07:22:28|0.002413
07:22:29|0.002413
07:22:30|0.002413
07:22:31|0.002413
07:22:32|0.002413
07:22:33|0.0024133
07:22:34|0.0024133
07:22:35|0.0024131
07:22:36|0.0024131
07:22:37|0.0024131
07:22:39|0.0024143
07:22:40|0.0024143
07:22:41|0.0024131
07:22:42|0.0024131
07:22:43|0.0024131
07:22:44|0.0024131
07:22:45|0.0024131
07:22:46|0.0024131
07:22:48|0.0024131
07:22:48|0.0024131
07:22:49|0.0024132
07:22:50|0.0024132
07:22:52|0.0024132
07:22:52|0.0024132
07:22:54|0.0024132
07:22:55|0.0024132
07:22:56|0.0024132
07:22:57|0.0024132
07:22:58|0.0024132
07:22:59|0.0024132
07:23:00|0.0024132
07:23:01|0.0024132
07:23:02|0.0024132
07:23:03|0.0024132
07:23:04|0.0024132
07:23:05|0.0024132
07:23:06|0.0024132
07:23:07|0.0024132
07:23:08|0.0024132
07:23:09|0.0024132
07:23:10|0.0024131
07:23:11|0.0024131
07:23:12|0.0024131
07:23:13|0.0024131
07:23:14|0.0024131
07:23:15|0.0024123
07:23:16|0.0024123
07:23:17|0.0024123
07:23:18|0.0024126
07:23:19|0.0024126
07:23:20|0.0024126
07:23:21|0.0024126
07:23:22|0.0024126
07:23:23|0.0024126
07:23:24|0.0024126
07:23:25|0.0024126
07:23:26|0.0024126
07:23:27|0.0024126
07:23:28|0.0024126
07:23:29|0.0024126
07:23:30|0.0024126
07:23:31|0.0024126
07:23:32|0.0024126
07:23:33|0.0024126
07:23:34|0.0024126
07:23:35|0.0024126
07:23:36|0.0024126
07:23:37|0.0024131
07:23:38|0.0024131
07:23:39|0.0024131
07:23:40|0.0024131
07:23:41|0.0024131
07:23:43|0.0024131
07:23:44|0.0024131
07:23:45|0.0024131
07:23:45|0.0024131
07:23:47|0.0024131
07:23:48|0.0024131
07:23:49|0.0024131
07:23:51|0.0024131
07:23:51|0.0024131
07:23:52|0.0024131
07:23:53|0.0024131
07:23:54|0.0024131
07:23:56|0.0024131
07:23:56|0.0024131
07:23:58|0.0024131
07:23:59|0.0024131
07:23:59|0.0024131
07:24:01|0.0024131
07:24:01|0.0024131
07:24:03|0.0024131
07:24:03|0.0024131
07:24:05|0.0024123
07:24:05|0.0024128
07:24:07|0.0024128
07:24:08|0.0024128
07:24:09|0.0024124
07:24:09|0.0024124
07:24:11|0.0024124
07:24:12|0.0024124
07:24:13|0.0024114
07:24:14|0.002412
07:24:15|0.002412
07:24:16|0.002412
07:24:17|0.002412
07:24:18|0.002412
07:24:19|0.002412
07:24:19|0.002412
07:24:21|0.002412
07:24:22|0.002412
07:24:23|0.002412
07:24:24|0.0024122
07:24:25|0.0024122
07:24:26|0.0024122
07:24:27|0.0024122
07:24:28|0.0024122
07:24:29|0.0024122
07:24:30|0.0024122
07:24:31|0.0024122
07:24:32|0.0024122
07:24:33|0.0024122
07:24:34|0.0024122
07:24:35|0.0024122
07:24:36|0.0024122
07:24:37|0.0024122
07:24:38|0.0024122
07:24:39|0.0024122
07:24:40|0.0024122
07:24:42|0.0024124
07:24:42|0.0024124
07:24:44|0.0024124
07:24:45|0.0024124
07:24:46|0.0024126
07:24:47|0.0024126
07:24:48|0.0024126
07:24:49|0.0024126
07:24:50|0.0024126
07:24:51|0.0024126
07:24:52|0.0024126
07:24:53|0.0024122
07:24:54|0.0024122
07:24:55|0.0024126
07:24:56|0.0024126
07:24:57|0.0024126
07:24:58|0.0024127
07:24:59|0.0024133
07:25:00|0.0024133
07:25:01|0.0024133
07:25:02|0.0024133
07:25:03|0.0024133
07:25:04|0.0024138
07:25:05|0.0024138
07:25:06|0.0024138
07:25:07|0.0024124
07:25:08|0.0024124
07:25:09|0.0024124
07:25:10|0.0024124
07:25:11|0.0024124
07:25:12|0.0024124
07:25:13|0.0024124
07:25:14|0.0024124
07:25:15|0.0024124
07:25:16|0.0024124
07:25:17|0.0024124
07:25:18|0.0024124
07:25:19|0.0024124
07:25:20|0.0024123
07:25:21|0.0024123
07:25:22|0.0024129
07:25:24|0.0024128
07:25:24|0.0024123
07:25:25|0.0024123
07:25:26|0.0024123
07:25:27|0.0024123
07:25:28|0.0024131
07:25:29|0.0024131
07:25:30|0.0024131
07:25:31|0.0024117
07:25:33|0.0024117
07:25:33|0.0024117
07:25:34|0.0024117
07:25:36|0.0024117
07:25:36|0.0024117
07:25:37|0.0024117
07:25:38|0.0024117
07:25:39|0.002413
07:25:41|0.0024127
07:25:42|0.0024127
07:25:43|0.0024127
07:25:44|0.0024127
07:25:45|0.0024127
07:25:47|0.0024134
07:25:47|0.0024131
07:25:48|0.0024131
07:25:50|0.0024131
07:25:50|0.0024131
07:25:51|0.0024131
07:25:52|0.0024138
07:25:53|0.0024138
07:25:54|0.0024138
07:25:55|0.0024138
07:25:56|0.0024131
07:25:57|0.0024131
07:25:58|0.0024131
07:25:59|0.0024131
07:26:00|0.0024131
07:26:01|0.0024131
07:26:02|0.0024131
07:26:03|0.0024131
07:26:04|0.0024131
07:26:05|0.0024131
07:26:06|0.0024131
07:26:07|0.0024131
07:26:08|0.0024131
07:26:09|0.0024131
07:26:11|0.0024131
07:26:11|0.0024131
07:26:12|0.0024131
07:26:13|0.0024131
07:26:14|0.0024131
07:26:15|0.0024131
07:26:16|0.0024131
07:26:17|0.0024131
07:26:18|0.0024131
07:26:19|0.0024131
07:26:20|0.0024131
07:26:21|0.0024131
07:26:22|0.0024131
07:26:23|0.0024131
07:26:24|0.0024126
07:26:25|0.0024126
07:26:26|0.0024126
07:26:27|0.0024126
07:26:28|0.002412
07:26:29|0.0024113
07:26:30|0.0024113
07:26:31|0.0024111
07:26:32|0.0024103
07:26:33|0.0024103
07:26:34|0.0024103
07:26:35|0.0024103
07:26:36|0.0024103
07:26:37|0.0024103
07:26:38|0.0024103
07:26:39|0.0024102
07:26:40|0.0024094
07:26:41|0.0024094
07:26:43|0.0024095
07:26:44|0.0024093
07:26:45|0.0024093
07:26:46|0.0024093
07:26:48|0.0024093
07:26:48|0.0024093
07:26:49|0.0024093
07:26:50|0.0024093
07:26:51|0.0024093
07:26:52|0.0024093
07:26:53|0.0024093
07:26:54|0.0024093
07:26:55|0.0024093
07:26:57|0.0024093
07:26:57|0.0024093
07:26:58|0.0024093
07:27:00|0.0024093
07:27:01|0.0024093
07:27:01|0.0024092
07:27:03|0.0024093
07:27:04|0.0024093
07:27:04|0.0024093
07:27:06|0.0024097
07:27:07|0.0024097
07:27:08|0.0024097
07:27:09|0.0024097
07:27:09|0.0024097
07:27:11|0.0024097
07:27:12|0.0024097
07:27:13|0.0024097
07:27:14|0.0024097
07:27:15|0.0024097
07:27:16|0.0024097
07:27:17|0.0024097
07:27:17|0.0024097
07:27:18|0.0024097
07:27:20|0.0024104
07:27:21|0.0024105
07:27:22|0.0024105
07:27:22|0.0024103
07:27:24|0.0024103
07:27:25|0.0024103
07:27:26|0.0024103
07:27:27|0.0024103
07:27:28|0.0024097
07:27:29|0.0024097
07:27:30|0.0024097
07:27:31|0.0024097
07:27:32|0.0024097
07:27:33|0.0024097
07:27:34|0.0024097
07:27:35|0.0024107
07:27:36|0.0024107
07:27:37|0.0024107
07:27:38|0.0024107
07:27:39|0.0024107
07:27:40|0.0024107
07:27:42|0.0024107
07:27:42|0.0024107
07:27:44|0.0024106
07:27:45|0.0024106
07:27:46|0.0024106
07:27:48|0.0024106
07:27:49|0.0024106
07:27:50|0.0024078
07:27:50|0.0024059
07:27:52|0.0024082
07:27:53|0.0024082
07:27:55|0.0024082
07:27:55|0.0024082
07:27:56|0.0024082
07:27:57|0.0024082
07:27:59|0.0024067
07:28:00|0.0024067
07:28:01|0.0024065
07:28:01|0.0024061
07:28:03|0.0024075
07:28:03|0.0024075
07:28:04|0.0024072
07:28:05|0.0024072
07:28:07|0.0024079
07:28:08|0.0024079
07:28:09|0.0024079
07:28:10|0.0024079
07:28:11|0.0024079
07:28:12|0.0024079
07:28:13|0.0024079
07:28:14|0.0024079
07:28:15|0.0024079
07:28:15|0.0024079
07:28:16|0.0024079
07:28:18|0.0024079
07:28:19|0.0024068
07:28:19|0.0024068
07:28:21|0.0024068
07:28:22|0.0024062
07:28:22|0.0024062
07:28:24|0.0024062
07:28:25|0.0024069
07:28:26|0.0024068
07:28:26|0.0024068
07:28:28|0.0024068
07:28:29|0.0024068
07:28:30|0.0024068
07:28:31|0.0024068
07:28:31|0.0024068
07:28:33|0.002406
07:28:34|0.002406
07:28:35|0.002406
07:28:36|0.002406
07:28:37|0.0024056
07:28:38|0.0024056
07:28:39|0.0024056
07:28:40|0.0024056
07:28:41|0.0024056
07:28:42|0.0024056
07:28:43|0.0024066
07:28:44|0.0024066
07:28:46|0.0024066
07:28:47|0.0024066
07:28:48|0.0024072
07:28:50|0.0024072
07:28:50|0.0024072
07:28:51|0.0024072
07:28:52|0.0024054
07:28:53|0.0024054
07:28:54|0.0024057
07:28:55|0.0024057
07:28:57|0.0024057
07:28:58|0.0024057
07:28:58|0.0024057
07:28:59|0.0024057
07:29:00|0.0024057
07:29:01|0.0024057
07:29:03|0.0024057
07:29:03|0.0024057
07:29:05|0.0024057
07:29:06|0.0024057
07:29:06|0.0024053
07:29:08|0.0024055
07:29:08|0.002405
07:29:09|0.0024051
07:29:10|0.0024051
07:29:12|0.002405
07:29:12|0.002405
07:29:14|0.002405
07:29:14|0.002405
07:29:16|0.002405
07:29:17|0.002405
07:29:17|0.002405
07:29:19|0.0024058
07:29:20|0.0024058
07:29:21|0.0024058
07:29:21|0.0024058
07:29:22|0.0024058
07:29:23|0.0024058
07:29:24|0.0024063
07:29:26|0.0024063
07:29:27|0.0024063
07:29:28|0.0024063
07:29:28|0.0024063
07:29:29|0.0024063
07:29:30|0.0024063
07:29:31|0.0024063
07:29:32|0.0024063
07:29:34|0.0024063
07:29:34|0.0024089
07:29:35|0.0024089
07:29:37|0.0024076
07:29:37|0.0024076
07:29:38|0.0024076
07:29:39|0.0024104
07:29:40|0.0024104
07:29:42|0.0024104
07:29:42|0.0024115
07:29:44|0.0024115
07:29:45|0.0024115
07:29:46|0.0024115
07:29:47|0.0024115
07:29:48|0.0024115
07:29:50|0.0024106
07:29:50|0.0024106
07:29:51|0.0024106
07:29:52|0.0024106
07:29:54|0.0024139
07:29:54|0.0024139
07:29:56|0.0024139
07:29:57|0.0024139
07:29:57|0.002414
07:29:59|0.002414
07:30:00|0.002414
07:30:00|0.002414
07:30:02|0.002414
07:30:02|0.0024144
07:30:04|0.0024144
07:30:04|0.0024144
07:30:05|0.0024144
07:30:06|0.0024144
07:30:07|0.0024144
07:30:08|0.0024144
07:30:10|0.0024144
07:30:11|0.0024144
07:30:12|0.0024144
07:30:13|0.0024144
07:30:14|0.0024144
07:30:14|0.0024144
07:30:15|0.0024144
07:30:16|0.0024144
07:30:17|0.0024144
07:30:18|0.0024144
07:30:20|0.0024144
07:30:21|0.0024149
07:30:21|0.0024149
07:30:22|0.0024149
07:30:23|0.002415
07:30:24|0.002415
07:30:25|0.0024151
07:30:27|0.002415
07:30:28|0.002415
07:30:28|0.0024151
07:30:30|0.0024152
07:30:30|0.0024152
07:30:31|0.0024152
07:30:32|0.002415
07:30:33|0.0024148
07:30:35|0.0024146
07:30:35|0.0024146
07:30:36|0.0024144
07:30:37|0.0024173
07:30:38|0.0024167
07:30:39|0.0024166
07:30:41|0.0024166
07:30:42|0.0024172
07:30:43|0.0024172
07:30:44|0.0024174
07:30:45|0.0024172
07:30:46|0.0024172
07:30:47|0.0024151
07:30:48|0.0024151
07:30:49|0.0024151
07:30:50|0.0024151
07:30:51|0.0024151
07:30:52|0.0024151
07:30:53|0.0024151
07:30:54|0.0024151
07:30:55|0.0024151
07:30:56|0.0024165
07:30:58|0.0024165
07:30:59|0.0024165
07:30:59|0.0024165
07:31:01|0.0024165
07:31:02|0.0024165
07:31:03|0.0024172
07:31:04|0.0024173
07:31:05|0.0024182
07:31:06|0.0024182
07:31:08|0.0024182
07:31:08|0.0024174
07:31:09|0.0024169
07:31:10|0.0024168
07:31:11|0.0024168
07:31:12|0.0024168
07:31:13|0.0024172
07:31:14|0.0024172
07:31:15|0.0024172
07:31:16|0.0024172
07:31:17|0.0024176
07:31:18|0.0024176
07:31:19|0.0024176
07:31:20|0.0024176
07:31:21|0.0024176
07:31:22|0.0024176
07:31:23|0.0024176
07:31:24|0.0024176
07:31:25|0.0024176
07:31:26|0.0024176
07:31:27|0.002416
07:31:28|0.002416
07:31:29|0.002416
07:31:30|0.002416
07:31:31|0.002416
07:31:32|0.002416
07:31:33|0.002416
07:31:34|0.002416
07:31:35|0.002416
07:31:36|0.002416
07:31:37|0.002416
07:31:38|0.0024165
07:31:39|0.0024165
07:31:40|0.0024165
07:31:41|0.0024165
07:31:42|0.0024165
07:31:43|0.0024165
07:31:44|0.0024165
07:31:45|0.0024151
07:31:46|0.0024151
07:31:47|0.0024154
07:31:49|0.0024154
07:31:50|0.0024154
07:31:50|0.0024151
07:31:52|0.0024153
07:31:53|0.0024153
07:31:53|0.0024153
07:31:55|0.0024153
07:31:56|0.0024153
07:31:57|0.0024153
07:31:58|0.0024153
07:31:59|0.0024153
07:32:00|0.0024147
07:32:01|0.0024147
07:32:02|0.0024129
07:32:03|0.0024129
07:32:04|0.0024129
07:32:05|0.0024129
07:32:06|0.0024129
07:32:07|0.0024129
07:32:08|0.0024139
07:32:09|0.0024139
07:32:10|0.0024139
07:32:11|0.0024139
07:32:12|0.0024139
07:32:13|0.0024139
07:32:14|0.0024139
07:32:16|0.0024139
07:32:16|0.0024135
07:32:17|0.0024135
07:32:18|0.0024135
07:32:19|0.0024135
07:32:20|0.002413
07:32:22|0.002413
07:32:23|0.002413
07:32:24|0.002413
07:32:25|0.002413
07:32:26|0.0024134
07:32:27|0.0024134
07:32:28|0.0024134
07:32:29|0.0024134
07:32:30|0.0024134
07:32:31|0.0024134
07:32:32|0.0024134
07:32:33|0.0024134
07:32:34|0.0024134
07:32:35|0.0024134
07:32:36|0.0024134
07:32:37|0.0024134
07:32:38|0.0024134
07:32:38|0.0024134
07:32:39|0.0024127
07:32:41|0.0024127
07:32:42|0.0024129
07:32:43|0.0024129
07:32:44|0.0024129
07:32:45|0.0024129
07:32:46|0.0024129
07:32:47|0.0024129
07:32:48|0.0024129
07:32:49|0.0024129
07:32:51|0.0024132
07:32:52|0.0024132
07:32:52|0.0024132
07:32:54|0.0024141
07:32:55|0.0024141
07:32:56|0.0024141
07:32:57|0.0024141
07:32:58|0.0024141
07:32:59|0.0024141
07:33:00|0.0024141
07:33:01|0.0024141
07:33:03|0.0024141
07:33:03|0.0024141
07:33:04|0.0024141
07:33:05|0.0024141
07:33:06|0.0024156
07:33:07|0.0024165
07:33:09|0.0024165
07:33:09|0.0024168
07:33:11|0.0024168
07:33:12|0.0024168
07:33:12|0.0024168
07:33:13|0.0024168
07:33:15|0.0024168
07:33:16|0.0024168
07:33:16|0.0024168
07:33:17|0.0024168
07:33:18|0.0024168
07:33:19|0.0024168
07:33:21|0.0024168
07:33:21|0.0024168
07:33:23|0.0024154
07:33:23|0.0024154
07:33:25|0.0024154
07:33:26|0.0024154
07:33:27|0.0024154
07:33:28|0.0024154
07:33:28|0.0024154
07:33:30|0.0024154
07:33:31|0.0024169
07:33:32|0.0024169
07:33:33|0.0024169
07:33:34|0.0024169
07:33:35|0.0024169
07:33:36|0.0024169
07:33:37|0.0024169
07:33:38|0.0024158
07:33:39|0.0024158
07:33:40|0.0024158
07:33:41|0.0024158
07:33:42|0.0024158
07:33:43|0.002417
07:33:44|0.002417
07:33:45|0.002417
07:33:46|0.002417
07:33:47|0.002417
07:33:48|0.002417
07:33:49|0.002417
07:33:50|0.002417
07:33:51|0.002417
07:33:52|0.002417
07:33:54|0.002417
07:33:55|0.002417
07:33:56|0.002417
07:33:57|0.002417
07:33:58|0.0024164
07:33:59|0.0024164
07:33:59|0.0024164
07:34:01|0.0024164
07:34:01|0.0024164
07:34:03|0.0024164
07:34:04|0.0024164
07:34:05|0.0024164
07:34:06|0.0024164
07:34:07|0.0024164
07:34:08|0.0024164
07:34:09|0.0024164
07:34:10|0.0024164
07:34:11|0.0024164
07:34:12|0.0024159
07:34:13|0.0024159
07:34:14|0.0024159
07:34:16|0.0024164
07:34:16|0.0024164
07:34:20|0.0024164
07:34:20|0.0024163
07:34:21|0.0024162
07:34:22|0.0024162
07:34:23|0.0024162
07:34:24|0.0024162
07:34:25|0.0024162
07:34:27|0.0024162
07:34:27|0.0024162
07:34:28|0.002416
07:34:29|0.002416
07:34:30|0.002416
07:34:32|0.002416
07:34:32|0.002416
07:34:33|0.002416
07:34:34|0.002416
07:34:36|0.002416
07:34:36|0.002416
07:34:37|0.002416
07:34:38|0.002416
07:34:39|0.002416
07:34:41|0.002416
07:34:41|0.0024158
07:34:43|0.0024158
07:34:44|0.0024158
07:34:45|0.0024153
07:34:46|0.0024153
07:34:46|0.0024153
07:34:48|0.002416
07:34:49|0.002416
07:34:50|0.002416
07:34:51|0.002416
07:34:52|0.002416
07:34:53|0.002418
07:34:54|0.002418
07:34:55|0.002418
07:34:56|0.002418
07:34:57|0.002418
07:34:58|0.002418
07:34:59|0.002418
07:35:00|0.002418
07:35:01|0.002418
07:35:02|0.002418
07:35:03|0.002418
07:35:04|0.002418
07:35:05|0.002418
07:35:06|0.002418
07:35:07|0.002418
07:35:08|0.002418
07:35:09|0.002418
07:35:10|0.002418
07:35:11|0.002418
07:35:12|0.002418
07:35:13|0.002418
07:35:14|0.002418
07:35:15|0.002418
07:35:16|0.002418
07:35:17|0.002418
07:35:18|0.002418
07:35:19|0.0024192
07:35:20|0.0024198
07:35:21|0.0024198
07:35:22|0.0024199
07:35:23|0.0024199
07:35:24|0.0024199
07:35:25|0.0024199
07:35:26|0.0024199
07:35:27|0.0024199
07:35:28|0.0024199
07:35:29|0.0024197
07:35:30|0.0024197
07:35:31|0.0024199
07:35:32|0.0024199
07:35:33|0.0024199
07:35:34|0.0024199
07:35:35|0.0024199
07:35:36|0.0024199
07:35:37|0.0024199
07:35:38|0.0024199
07:35:39|0.0024199
07:35:40|0.00242
07:35:41|0.00242
07:35:42|0.0024202
07:35:43|0.0024204
07:35:44|0.0024204
07:35:45|0.0024204
07:35:46|0.0024204
07:35:47|0.0024202
07:35:48|0.0024202
07:35:49|0.0024202
07:35:50|0.0024202
07:35:51|0.0024202
07:35:52|0.0024202
07:35:54|0.0024202
07:35:55|0.0024202
07:35:56|0.0024198
07:35:56|0.0024198
07:35:58|0.0024198
07:35:58|0.0024203
07:36:00|0.0024203
07:36:00|0.00242
07:36:01|0.00242
07:36:02|0.00242
07:36:03|0.0024205
07:36:05|0.0024205
07:36:06|0.0024205
07:36:06|0.0024205
07:36:08|0.0024205
07:36:08|0.0024206
07:36:10|0.0024209
07:36:10|0.0024209
07:36:11|0.002421
07:36:12|0.002421
07:36:14|0.002421
07:36:15|0.002421
07:36:15|0.002421
07:36:16|0.002421
07:36:17|0.002421
07:36:18|0.0024204
07:36:19|0.0024208
07:36:21|0.0024207
07:36:22|0.0024207
07:36:23|0.0024207
07:36:23|0.002421
07:36:25|0.002421
07:36:25|0.002421
07:36:26|0.002421
07:36:27|0.0024217
07:36:29|0.0024218
07:36:29|0.0024218
07:36:30|0.0024218
07:36:32|0.0024218
07:36:32|0.0024224
07:36:34|0.0024224
07:36:35|0.0024216
07:36:35|0.0024216
07:36:36|0.0024216
07:36:38|0.0024216
07:36:39|0.0024216
07:36:39|0.0024216
07:36:40|0.0024216
07:36:41|0.0024216
07:36:43|0.0024214
07:36:43|0.0024218
07:36:44|0.0024218
07:36:46|0.0024218
07:36:47|0.0024218
07:36:47|0.0024218
07:36:49|0.0024216
07:36:50|0.0024216
07:36:51|0.0024216
07:36:52|0.0024214
07:36:53|0.0024214
07:36:55|0.0024219
07:36:55|0.0024221
07:36:57|0.0024221
07:36:58|0.0024221
07:36:59|0.0024221
07:37:00|0.0024222
07:37:01|0.0024222
07:37:02|0.0024222
07:37:03|0.0024222
07:37:04|0.0024224
07:37:05|0.0024229
07:37:06|0.0024229
07:37:07|0.0024229
07:37:08|0.0024229
07:37:09|0.0024232
07:37:10|0.0024233
07:37:11|0.0024233
07:37:12|0.0024233
07:37:13|0.0024236
07:37:14|0.0024236
07:37:15|0.0024236
07:37:16|0.0024235
07:37:17|0.0024235
07:37:18|0.0024235
07:37:19|0.0024235
07:37:20|0.0024227
07:37:21|0.0024232
07:37:22|0.0024228
07:37:23|0.0024228
07:37:24|0.0024235
07:37:25|0.0024235
07:37:26|0.002423
07:37:27|0.0024245
07:37:28|0.0024249
07:37:29|0.0024249
07:37:30|0.0024241
07:37:31|0.0024239
07:37:32|0.002423
07:37:33|0.002423
07:37:35|0.0024229
07:37:35|0.0024229
07:37:36|0.0024229
07:37:37|0.0024229
07:37:38|0.0024232
07:37:39|0.0024232
07:37:40|0.0024232
07:37:41|0.0024232
07:37:42|0.0024232
07:37:43|0.0024232
07:37:44|0.0024232
07:37:45|0.0024235
07:37:46|0.0024235
07:37:47|0.0024235
07:37:48|0.0024235
07:37:49|0.0024235
07:37:50|0.0024235
07:37:51|0.0024241
07:37:52|0.0024239
07:37:54|0.0024239
07:37:54|0.0024237
07:37:56|0.002422
07:37:57|0.002422
07:37:58|0.002422
07:37:59|0.002422
07:38:00|0.002422
07:38:01|0.0024235
07:38:02|0.0024235
07:38:03|0.0024235
07:38:05|0.0024236
07:38:05|0.0024236
07:38:06|0.0024236
07:38:08|0.0024236
07:38:08|0.0024235
07:38:09|0.0024235
07:38:10|0.0024235
07:38:11|0.0024235
07:38:12|0.0024233
07:38:13|0.0024233
07:38:14|0.0024233
07:38:15|0.0024233
07:38:16|0.0024239
07:38:17|0.0024239
07:38:18|0.0024239
07:38:19|0.0024239
07:38:20|0.0024239
07:38:22|0.0024239
07:38:22|0.0024239
07:38:23|0.0024239
07:38:24|0.0024239
07:38:25|0.0024239
07:38:27|0.0024239
07:38:28|0.0024239
07:38:28|0.002422
07:38:30|0.0024223
07:38:31|0.0024223
07:38:32|0.0024225
07:38:33|0.0024225
07:38:33|0.0024225
07:38:34|0.0024225
07:38:35|0.0024225
07:38:36|0.0024225
07:38:37|0.0024225
07:38:38|0.0024225
07:38:39|0.0024225
07:38:40|0.0024225
07:38:41|0.0024225
07:38:42|0.0024225
07:38:44|0.0024222
07:38:45|0.0024222
07:38:45|0.0024222
07:38:47|0.0024222
07:38:47|0.0024222
07:38:48|0.0024222
07:38:49|0.0024222
07:38:50|0.0024222
07:38:52|0.0024222
07:38:52|0.0024222
07:38:53|0.0024222
07:38:55|0.0024222
07:38:57|0.0024222
07:38:57|0.0024222
07:38:59|0.0024222
07:39:00|0.0024225
07:39:01|0.0024225
07:39:02|0.0024225
07:39:03|0.0024216
07:39:04|0.0024216
07:39:05|0.0024216
07:39:06|0.0024216
07:39:07|0.0024216
07:39:08|0.0024216
07:39:09|0.0024216
07:39:10|0.0024216
07:39:11|0.0024216
07:39:12|0.0024216
07:39:13|0.0024206
07:39:14|0.0024209
07:39:15|0.0024209
07:39:16|0.0024209
07:39:17|0.0024209
07:39:18|0.0024209
07:39:19|0.0024209
07:39:20|0.0024203
07:39:21|0.0024203
07:39:22|0.0024203
07:39:23|0.0024201
07:39:24|0.0024206
07:39:25|0.0024206
07:39:26|0.0024206
07:39:27|0.0024206
07:39:28|0.0024206
07:39:29|0.002419
07:39:30|0.002419
07:39:31|0.002419
07:39:32|0.002419
07:39:33|0.0024197
07:39:34|0.0024197
07:39:35|0.0024187
07:39:36|0.0024187
07:39:37|0.0024187
07:39:38|0.0024194
07:39:39|0.0024194
07:39:40|0.0024194
07:39:41|0.0024194
07:39:42|0.0024194
07:39:43|0.0024194
07:39:44|0.0024194
07:39:45|0.0024194
07:39:46|0.0024194
07:39:47|0.0024194
07:39:48|0.0024194
07:39:49|0.0024194
07:39:50|0.0024194
07:39:51|0.0024194
07:39:52|0.0024194
07:39:53|0.0024194
07:39:54|0.0024194
07:39:55|0.0024194
07:39:57|0.0024194
07:39:58|0.0024194
07:39:59|0.0024194
07:40:00|0.0024194
07:40:01|0.0024186
07:40:02|0.0024186
07:40:03|0.0024186
07:40:04|0.0024186
07:40:05|0.0024186
07:40:06|0.0024186
07:40:07|0.0024186
07:40:07|0.0024186
07:40:09|0.0024186
07:40:10|0.0024186
07:40:11|0.0024186
07:40:12|0.0024186
07:40:13|0.0024186
07:40:14|0.0024186
07:40:15|0.0024186
07:40:16|0.0024186
07:40:17|0.0024186
07:40:18|0.00242
07:40:19|0.00242
07:40:20|0.00242
07:40:21|0.0024198
07:40:22|0.0024198
07:40:23|0.0024198
07:40:24|0.0024198
07:40:25|0.0024198
07:40:26|0.0024198
07:40:27|0.0024192
07:40:28|0.0024192
07:40:29|0.0024192
07:40:30|0.0024192
07:40:31|0.0024192
07:40:32|0.002419
07:40:33|0.002419
07:40:34|0.0024186
07:40:35|0.0024186
07:40:36|0.0024186
07:40:37|0.0024186
07:40:38|0.0024186
07:40:39|0.0024186
07:40:40|0.0024186
07:40:41|0.0024186
07:40:42|0.0024186
07:40:43|0.0024186
07:40:44|0.0024186
07:40:45|0.0024186
07:40:46|0.0024186
07:40:47|0.0024186
07:40:48|0.0024172
07:40:49|0.0024172
07:40:50|0.0024172
07:40:51|0.0024172
07:40:52|0.0024173
07:40:53|0.0024177
07:40:54|0.0024177
07:40:55|0.0024177
07:40:57|0.0024177
07:40:58|0.0024177
07:40:59|0.0024177
07:41:00|0.0024177
07:41:01|0.0024177
07:41:02|0.0024179
07:41:03|0.0024179
07:41:04|0.0024179
07:41:05|0.0024179
07:41:06|0.0024179
07:41:07|0.0024179
07:41:08|0.0024179
07:41:09|0.002418
07:41:10|0.0024182
07:41:11|0.0024186
07:41:12|0.0024186
07:41:13|0.0024186
07:41:14|0.0024186
07:41:15|0.0024201
07:41:16|0.0024201
07:41:17|0.0024201
07:41:18|0.0024201
07:41:19|0.0024201
07:41:20|0.0024201
07:41:21|0.0024201
07:41:22|0.0024201
07:41:23|0.0024201
07:41:25|0.0024186
07:41:25|0.0024186
07:41:26|0.0024186
07:41:27|0.0024186
07:41:28|0.0024186
07:41:29|0.0024186
07:41:30|0.0024186
07:41:31|0.0024186
07:41:32|0.0024186
07:41:33|0.0024186
07:41:34|0.0024186
07:41:35|0.0024186
07:41:36|0.0024186
07:41:37|0.0024186
07:41:38|0.0024186
07:41:39|0.0024186
07:41:40|0.0024194
07:41:41|0.0024191
07:41:42|0.0024191
07:41:43|0.0024191
07:41:44|0.0024188
07:41:45|0.0024188
07:41:46|0.0024188
07:41:47|0.0024188
07:41:48|0.0024188
07:41:50|0.0024186
07:41:50|0.0024186
07:41:51|0.0024186
07:41:52|0.0024186
07:41:53|0.0024187
07:41:54|0.002419
07:41:55|0.002419
07:41:56|0.002419
07:41:58|0.002419
07:41:59|0.002419
07:42:01|0.002419
07:42:02|0.0024194
07:42:02|0.0024194
07:42:04|0.0024194
07:42:04|0.0024194
07:42:06|0.002419
07:42:07|0.002419
07:42:07|0.002419
07:42:09|0.002419
07:42:09|0.002419
07:42:11|0.0024194
07:42:11|0.0024194
07:42:12|0.0024194
07:42:13|0.0024194
07:42:15|0.0024194
07:42:16|0.0024194
07:42:16|0.0024196
07:42:17|0.0024196
07:42:18|0.0024196
07:42:19|0.0024196
07:42:20|0.0024196
07:42:22|0.0024196
07:42:22|0.0024198
07:42:24|0.0024198
07:42:25|0.0024198
07:42:26|0.0024198
07:42:27|0.0024198
07:42:28|0.0024198
07:42:29|0.0024198
07:42:29|0.0024198
07:42:30|0.0024198
07:42:31|0.0024198
07:42:33|0.0024198
07:42:34|0.0024198
07:42:34|0.0024198
07:42:35|0.0024198
07:42:36|0.0024198
07:42:37|0.0024198
07:42:38|0.0024198
07:42:39|0.0024192
07:42:41|0.0024184
07:42:41|0.0024184
07:42:42|0.0024183
07:42:43|0.0024183
07:42:44|0.0024183
07:42:46|0.0024183
07:42:47|0.0024183
07:42:48|0.0024171
07:42:48|0.0024176
07:42:50|0.0024176
07:42:51|0.0024176
07:42:52|0.0024172
07:42:52|0.0024167
07:42:53|0.0024167
07:42:55|0.0024167
07:42:55|0.0024167
07:42:56|0.0024167
07:42:57|0.0024163
07:42:59|0.0024163
07:43:00|0.0024163
07:43:02|0.0024163
07:43:03|0.0024163
07:43:04|0.0024163
07:43:04|0.0024163
07:43:06|0.0024163
07:43:07|0.0024168
07:43:08|0.0024168
07:43:09|0.0024169
07:43:10|0.0024169
07:43:11|0.0024169
07:43:12|0.0024169
07:43:13|0.0024169
07:43:14|0.0024177
07:43:15|0.0024171
07:43:16|0.0024171
07:43:17|0.0024173
07:43:18|0.0024173
07:43:19|0.0024173
07:43:20|0.0024173
07:43:21|0.0024173
07:43:22|0.0024173
07:43:23|0.0024173
07:43:24|0.0024173
07:43:25|0.0024176
07:43:26|0.0024176
07:43:27|0.0024176
07:43:28|0.0024176
07:43:29|0.0024176
07:43:30|0.002418
07:43:31|0.002418
07:43:32|0.002418
07:43:33|0.002418
07:43:34|0.0024187
07:43:35|0.0024187
07:43:36|0.0024187
07:43:36|0.0024187
07:43:38|0.0024187
07:43:38|0.002419
07:43:40|0.002419
07:43:41|0.002419
07:43:42|0.002419
07:43:43|0.002419
07:43:44|0.0024191
07:43:45|0.0024191
07:43:46|0.0024191
07:43:47|0.0024191
07:43:47|0.0024191
07:43:49|0.0024191
07:43:50|0.0024187
07:43:51|0.0024187
07:43:51|0.0024187
07:43:53|0.0024187
07:43:54|0.0024187
07:43:55|0.0024187
07:43:56|0.0024187
07:43:56|0.0024187
07:43:58|0.0024187
07:43:59|0.0024187
07:44:00|0.0024187
07:44:01|0.0024187
07:44:02|0.0024187
07:44:03|0.0024187
07:44:04|0.0024186
07:44:05|0.0024186
07:44:07|0.0024186
07:44:07|0.0024186
07:44:09|0.0024186
07:44:10|0.0024186
07:44:11|0.0024186
07:44:12|0.0024186
07:44:13|0.0024186
07:44:14|0.0024186
07:44:15|0.0024186
07:44:16|0.0024186
07:44:17|0.0024186
07:44:18|0.0024186
07:44:19|0.0024186
07:44:20|0.0024186
07:44:20|0.0024186
07:44:22|0.0024186
07:44:23|0.0024186
07:44:24|0.0024185
07:44:25|0.0024189
07:44:26|0.0024189
07:44:27|0.0024195
07:44:28|0.0024195
07:44:29|0.0024195
07:44:30|0.0024195
07:44:31|0.0024195
07:44:32|0.0024195
07:44:33|0.0024195
07:44:33|0.0024193
07:44:35|0.0024193
07:44:36|0.0024193
07:44:37|0.0024201
07:44:37|0.0024201
07:44:39|0.0024201
07:44:40|0.002421
07:44:41|0.002421
07:44:42|0.00242
07:44:43|0.00242
07:44:44|0.00242
07:44:45|0.00242
07:44:45|0.0024211
07:44:46|0.0024211
07:44:48|0.00242
07:44:49|0.00242
07:44:50|0.00242
07:44:51|0.00242
07:44:52|0.00242
07:44:53|0.00242
07:44:54|0.00242
07:44:55|0.00242
07:44:55|0.00242
07:44:57|0.00242
07:44:57|0.00242
07:44:59|0.00242
07:45:00|0.00242
07:45:02|0.00242
07:45:02|0.00242
07:45:03|0.00242
07:45:04|0.00242
07:45:06|0.00242
07:45:07|0.00242
07:45:08|0.0024204
07:45:09|0.0024205
07:45:09|0.0024205
07:45:11|0.0024206
07:45:12|0.0024206
07:45:13|0.0024203
07:45:14|0.0024202
07:45:15|0.0024202
07:45:16|0.0024202
07:45:17|0.0024202
07:45:18|0.0024202
07:45:19|0.0024202
07:45:20|0.0024208
07:45:20|0.0024208
07:45:22|0.0024208
07:45:23|0.0024195
07:45:24|0.0024195
07:45:25|0.0024195
07:45:25|0.0024195
07:45:27|0.0024195
07:45:28|0.0024195
07:45:28|0.0024195
07:45:30|0.0024195
07:45:31|0.0024199
07:45:32|0.0024199
07:45:33|0.0024199
07:45:34|0.0024199
07:45:35|0.0024199
07:45:36|0.0024196
07:45:37|0.0024196
07:45:38|0.0024196
07:45:39|0.0024196
07:45:40|0.0024196
07:45:41|0.0024196
07:45:42|0.0024194
07:45:43|0.0024194
07:45:44|0.0024192
07:45:45|0.0024192
07:45:46|0.0024192
07:45:47|0.00242
07:45:48|0.0024197
07:45:49|0.0024197
07:45:50|0.0024197
07:45:51|0.0024197
07:45:52|0.0024197
07:45:53|0.0024197
07:45:54|0.0024197
07:45:55|0.0024198
07:45:56|0.0024198
07:45:57|0.0024198
07:45:58|0.0024198
07:45:59|0.0024193
07:45:59|0.0024193
07:46:01|0.0024193
07:46:02|0.0024193
07:46:03|0.0024193
07:46:05|0.0024195
07:46:05|0.0024195
07:46:07|0.0024195
07:46:08|0.0024193
07:46:09|0.0024193
07:46:10|0.0024193
07:46:11|0.0024193
07:46:12|0.0024193
07:46:13|0.0024193
07:46:14|0.0024193
07:46:15|0.0024193
07:46:16|0.0024193
07:46:17|0.0024193
07:46:18|0.0024193
07:46:19|0.0024193
07:46:20|0.0024193
07:46:21|0.0024193
07:46:22|0.0024193
07:46:23|0.0024193
07:46:24|0.0024193
07:46:25|0.0024193
07:46:26|0.0024183
07:46:27|0.0024183
07:46:28|0.0024183
07:46:29|0.0024183
07:46:30|0.0024183
07:46:30|0.0024183
07:46:32|0.0024183
07:46:33|0.0024183
07:46:34|0.0024183
07:46:35|0.0024181
07:46:35|0.0024177
07:46:37|0.0024177
07:46:38|0.0024177
07:46:39|0.0024177
07:46:40|0.0024177
07:46:41|0.0024177
07:46:41|0.0024177
07:46:42|0.0024177
07:46:43|0.0024177
07:46:44|0.002417
07:46:46|0.002417
07:46:47|0.002417
07:46:48|0.002417
07:46:49|0.002417
07:46:50|0.002417
07:46:51|0.0024163
07:46:51|0.0024163
07:46:53|0.002416
07:46:54|0.002416
07:46:55|0.0024157
07:46:56|0.0024159
07:46:57|0.0024159
07:46:58|0.0024159
07:46:58|0.0024159
07:47:00|0.0024148
07:47:00|0.0024148
07:47:02|0.0024148
07:47:03|0.0024148
07:47:05|0.0024148
07:47:06|0.0024148
07:47:07|0.0024148
07:47:08|0.0024148
07:47:09|0.0024148
07:47:10|0.0024148
07:47:11|0.0024148
07:47:12|0.0024148
07:47:13|0.0024148
07:47:14|0.0024148
07:47:15|0.0024148
07:47:16|0.0024149
07:47:18|0.0024149
07:47:19|0.0024149
07:47:20|0.0024149
07:47:21|0.0024149
07:47:22|0.0024149
07:47:23|0.0024149
07:47:23|0.0024149
07:47:25|0.0024164
07:47:26|0.0024164
07:47:26|0.0024164
07:47:27|0.0024164
07:47:29|0.0024164
07:47:30|0.0024165
07:47:31|0.0024165
07:47:32|0.0024165
07:47:33|0.0024165
07:47:34|0.0024165
07:47:35|0.0024165
07:47:35|0.0024168
07:47:37|0.0024168
07:47:38|0.0024168
07:47:39|0.0024168
07:47:40|0.0024151
07:47:41|0.0024151
07:47:42|0.0024151
07:47:43|0.0024151
07:47:44|0.0024154
07:47:45|0.0024154
07:47:46|0.0024154
07:47:46|0.0024154
07:47:48|0.0024154
07:47:49|0.0024154
07:47:50|0.0024154
07:47:51|0.0024154
07:47:52|0.0024154
07:47:53|0.0024154
07:47:54|0.0024165
07:47:55|0.0024165
07:47:56|0.0024165
07:47:57|0.0024165
07:47:58|0.0024165
07:47:59|0.0024165
07:48:00|0.0024165
07:48:01|0.0024178
07:48:02|0.0024178
07:48:03|0.0024178
07:48:05|0.0024178
07:48:06|0.0024178
07:48:06|0.0024178
07:48:08|0.0024188
07:48:09|0.0024188
07:48:10|0.0024188
07:48:11|0.0024188
07:48:12|0.0024189
07:48:13|0.0024189
07:48:14|0.0024189
07:48:15|0.0024189
07:48:16|0.0024189
07:48:17|0.0024196
07:48:18|0.00242
07:48:19|0.00242
07:48:20|0.0024201
07:48:21|0.0024201
07:48:22|0.0024206
07:48:23|0.0024206
07:48:24|0.0024206
07:48:26|0.0024206
07:48:26|0.0024206
07:48:27|0.0024227
07:48:28|0.0024227
07:48:29|0.0024227
07:48:30|0.0024227
07:48:31|0.0024236
07:48:33|0.0024236
07:48:33|0.0024242
07:48:34|0.0024238
07:48:35|0.0024235
07:48:37|0.0024243
07:48:37|0.0024243
07:48:39|0.0024242
07:48:39|0.0024241
07:48:41|0.0024241
07:48:42|0.0024229
07:48:43|0.0024229
07:48:43|0.0024229
07:48:45|0.0024229
07:48:46|0.0024229
07:48:47|0.0024219
07:48:48|0.0024219
07:48:49|0.0024219
07:48:50|0.0024219
07:48:51|0.0024219
07:48:51|0.0024219
07:48:53|0.0024219
07:48:54|0.0024219
07:48:54|0.002422
07:48:56|0.002422
07:48:57|0.002422
07:48:57|0.002422
07:48:59|0.002422
07:49:00|0.002422
07:49:00|0.002422
07:49:02|0.002422
07:49:03|0.0024221
07:49:04|0.0024221
07:49:05|0.0024221
07:49:07|0.0024221
07:49:08|0.0024221
07:49:08|0.0024221
07:49:10|0.0024221
07:49:11|0.0024221
07:49:12|0.0024221
07:49:13|0.0024221
07:49:14|0.0024221
07:49:16|0.0024221
07:49:16|0.0024221
07:49:18|0.0024221
07:49:19|0.0024228
07:49:19|0.0024234
07:49:21|0.0024234
07:49:22|0.0024234
07:49:23|0.0024234
07:49:24|0.0024234
07:49:25|0.0024234
07:49:26|0.0024234
07:49:27|0.0024234
07:49:28|0.0024234
07:49:29|0.0024234
07:49:30|0.0024239
07:49:31|0.0024239
07:49:32|0.0024254
07:49:33|0.0024254
07:49:34|0.0024254
07:49:35|0.0024254
07:49:36|0.0024254
07:49:37|0.0024254
07:49:38|0.0024254
07:49:39|0.0024254
07:49:40|0.0024254
07:49:41|0.0024251
07:49:42|0.0024251
07:49:43|0.0024243
07:49:44|0.0024243
07:49:45|0.0024243
07:49:46|0.0024243
07:49:47|0.0024243
07:49:48|0.0024243
07:49:49|0.0024243
07:49:50|0.0024243
07:49:51|0.0024243
07:49:52|0.0024243
07:49:53|0.0024243
07:49:54|0.0024243
07:49:55|0.0024243
07:49:56|0.002425
07:49:57|0.002425
07:49:58|0.0024243
07:49:59|0.0024243
07:50:00|0.0024243
07:50:01|0.0024243
07:50:02|0.0024243
07:50:03|0.0024243
07:50:04|0.0024243
07:50:05|0.0024243
07:50:07|0.0024243
07:50:07|0.0024251
07:50:08|0.0024251
07:50:09|0.0024251
07:50:10|0.0024251
07:50:11|0.0024251
07:50:12|0.0024251
07:50:14|0.0024251
07:50:15|0.0024251
07:50:16|0.0024251
07:50:16|0.0024251
07:50:18|0.0024251
07:50:19|0.0024251
07:50:20|0.0024251
07:50:21|0.0024251
07:50:22|0.0024251
07:50:23|0.0024243
07:50:24|0.0024243
07:50:25|0.0024243
07:50:26|0.0024243
07:50:27|0.0024243
07:50:28|0.0024243
07:50:29|0.0024243
07:50:30|0.0024243
07:50:31|0.0024244
07:50:32|0.0024244
07:50:33|0.0024244
07:50:34|0.0024243
07:50:35|0.0024243
07:50:36|0.0024243
07:50:37|0.0024243
07:50:37|0.0024243
07:50:39|0.0024243
07:50:40|0.0024243
07:50:41|0.0024243
07:50:42|0.0024243
07:50:43|0.0024243
07:50:44|0.0024243
07:50:45|0.0024243
07:50:46|0.0024243
07:50:47|0.0024243
07:50:48|0.0024243
07:50:49|0.0024243
07:50:50|0.0024243
07:50:51|0.0024243
07:50:52|0.0024238
07:50:53|0.0024238
07:50:54|0.0024238
07:50:55|0.0024238
07:50:56|0.0024238
07:50:58|0.0024238
07:50:58|0.0024238
07:50:59|0.0024238
07:51:00|0.0024238
07:51:01|0.0024238
07:51:02|0.0024238
07:51:03|0.0024238
07:51:04|0.0024238
07:51:05|0.0024236
07:51:07|0.0024236
07:51:08|0.0024249
07:51:09|0.0024249
07:51:10|0.0024249
07:51:12|0.0024249
07:51:12|0.0024249
07:51:13|0.0024249
07:51:14|0.0024249
07:51:16|0.0024241
07:51:17|0.0024241
07:51:17|0.0024241
07:51:19|0.0024241
07:51:19|0.0024241
07:51:21|0.0024241
07:51:22|0.0024241
07:51:23|0.0024241
07:51:23|0.0024241
07:51:25|0.0024241
07:51:26|0.0024241
07:51:27|0.0024241
07:51:28|0.0024241
07:51:29|0.002423
07:51:30|0.002423
07:51:30|0.002423
07:51:32|0.002423
07:51:33|0.002423
07:51:34|0.002423
07:51:34|0.002423
07:51:36|0.002423
07:51:37|0.002423
07:51:38|0.0024229
07:51:39|0.0024226
07:51:40|0.0024226
07:51:41|0.0024226
07:51:42|0.0024219
07:51:43|0.0024219
07:51:44|0.0024219
07:51:45|0.0024219
07:51:46|0.0024219
07:51:47|0.0024219
07:51:48|0.0024219
07:51:49|0.0024212
07:51:50|0.0024212
07:51:51|0.0024212
07:51:52|0.0024212
07:51:53|0.0024212
07:51:54|0.0024212
07:51:55|0.0024212
07:51:56|0.0024212
07:51:56|0.0024212
07:51:58|0.0024203
07:51:59|0.0024203
07:52:00|0.0024203
07:52:01|0.0024203
07:52:02|0.0024203
07:52:03|0.0024203
07:52:04|0.0024209
07:52:04|0.0024209
07:52:06|0.0024209
07:52:07|0.0024204
07:52:08|0.0024204
07:52:10|0.0024204
07:52:10|0.0024204
07:52:12|0.0024205
07:52:13|0.0024205
07:52:14|0.0024205
07:52:15|0.0024205
07:52:16|0.0024205
07:52:17|0.0024205
07:52:19|0.0024205
07:52:20|0.0024205
07:52:21|0.0024205
07:52:22|0.0024205
07:52:23|0.0024205
07:52:24|0.0024205
07:52:25|0.0024205
07:52:26|0.0024205
07:52:27|0.0024205
07:52:28|0.0024205
07:52:28|0.0024205
07:52:30|0.0024205
07:52:31|0.0024205
07:52:32|0.0024212
07:52:33|0.0024229
07:52:34|0.0024229
07:52:35|0.0024229
07:52:36|0.0024225
07:52:37|0.0024225
07:52:38|0.0024225
07:52:39|0.0024225
07:52:40|0.0024225
07:52:41|0.0024225
07:52:42|0.0024225
07:52:43|0.0024219
07:52:44|0.0024219
07:52:45|0.0024219
07:52:46|0.0024219
07:52:47|0.0024219
07:52:48|0.0024219
07:52:49|0.0024219
07:52:50|0.0024226
07:52:51|0.0024226
07:52:52|0.0024226
07:52:53|0.0024226
07:52:54|0.0024226
07:52:55|0.0024226
07:52:56|0.0024226
07:52:57|0.0024226
07:52:58|0.0024217
07:52:59|0.0024214
07:53:00|0.0024214
07:53:01|0.0024214
07:53:02|0.0024214
07:53:03|0.0024214
07:53:04|0.0024214
07:53:05|0.0024214
07:53:06|0.0024214
07:53:07|0.0024214
07:53:08|0.0024214
07:53:10|0.0024214
07:53:10|0.0024214
07:53:12|0.0024214
07:53:13|0.0024214
07:53:14|0.0024212
07:53:15|0.0024212
07:53:15|0.0024212
07:53:16|0.0024212
07:53:18|0.0024212
07:53:19|0.0024212
07:53:20|0.0024212
07:53:21|0.0024212
07:53:21|0.0024212
07:53:23|0.0024212
07:53:24|0.0024212
07:53:25|0.0024212
07:53:25|0.0024212
07:53:27|0.0024212
07:53:27|0.0024206
07:53:28|0.0024206
07:53:30|0.0024203
07:53:31|0.0024203
07:53:32|0.0024203
07:53:33|0.0024203
07:53:34|0.0024203
07:53:35|0.0024203
07:53:36|0.0024203
07:53:37|0.0024203
07:53:38|0.0024198
07:53:39|0.0024198
07:53:40|0.0024198
07:53:41|0.0024198
07:53:42|0.0024198
07:53:43|0.0024198
07:53:44|0.0024198
07:53:46|0.002419
07:53:46|0.0024186
07:53:47|0.0024186
07:53:48|0.0024186
07:53:49|0.0024186
07:53:50|0.0024186
07:53:51|0.0024186
07:53:52|0.0024186
07:53:53|0.0024186
07:53:54|0.0024186
07:53:55|0.002418
07:53:56|0.0024186
07:53:57|0.0024186
07:53:58|0.0024186
07:53:59|0.0024186
07:54:00|0.0024186
07:54:01|0.0024186
07:54:02|0.0024186
07:54:03|0.0024186
07:54:04|0.0024186
07:54:05|0.0024186
07:54:06|0.0024188
07:54:07|0.0024188
07:54:08|0.0024188
07:54:09|0.0024188
07:54:11|0.0024188
07:54:12|0.0024188
07:54:13|0.0024188
07:54:14|0.0024188
07:54:15|0.0024199
07:54:16|0.0024199
07:54:17|0.0024199
07:54:18|0.0024199
07:54:19|0.0024199
07:54:21|0.0024198
07:54:21|0.0024198
07:54:23|0.0024198
07:54:24|0.0024198
07:54:24|0.0024198
07:54:26|0.0024198
07:54:27|0.0024198
07:54:28|0.0024198
07:54:29|0.0024198
07:54:29|0.0024198
07:54:30|0.0024198
07:54:32|0.0024198
07:54:32|0.0024198
07:54:33|0.0024198
07:54:35|0.0024198
07:54:36|0.0024198
07:54:37|0.0024198
07:54:37|0.0024198
07:54:38|0.0024201
07:54:39|0.00242
07:54:41|0.00242
07:54:42|0.00242
07:54:43|0.00242
07:54:44|0.00242
07:54:44|0.00242
07:54:45|0.00242
07:54:47|0.00242
07:54:47|0.00242
07:54:48|0.00242
07:54:49|0.00242
07:54:51|0.00242
07:54:51|0.00242
07:54:53|0.00242
07:54:54|0.00242
07:54:55|0.0024201
07:54:55|0.0024201
07:54:56|0.0024201
07:54:57|0.0024201
07:54:58|0.0024201
07:54:59|0.0024201
07:55:01|0.0024201
07:55:02|0.0024201
07:55:02|0.0024201
07:55:03|0.0024201
07:55:04|0.0024201
07:55:05|0.0024201
07:55:06|0.0024201
07:55:07|0.0024201
07:55:08|0.0024201
07:55:09|0.0024201
07:55:11|0.00242
07:55:11|0.00242
07:55:13|0.00242
07:55:15|0.00242
07:55:15|0.00242
07:55:16|0.00242
07:55:17|0.00242
07:55:18|0.00242
07:55:20|0.0024196
07:55:21|0.0024196
07:55:22|0.00242
07:55:22|0.00242
07:55:24|0.00242
07:55:25|0.00242
07:55:26|0.00242
07:55:27|0.0024207
07:55:28|0.0024207
07:55:29|0.0024207
07:55:30|0.0024207
07:55:31|0.0024207
07:55:32|0.0024207
07:55:33|0.0024207
07:55:34|0.0024207
07:55:35|0.0024201
07:55:37|0.0024201
07:55:37|0.0024201
07:55:39|0.0024201
07:55:40|0.0024201
07:55:40|0.0024201
07:55:41|0.0024201
07:55:42|0.0024201
07:55:43|0.0024201
07:55:44|0.0024201
07:55:45|0.0024201
07:55:47|0.0024201
07:55:48|0.0024201
07:55:48|0.0024205
07:55:50|0.0024205
07:55:50|0.0024205
07:55:51|0.0024205
07:55:52|0.0024205
07:55:53|0.0024205
07:55:55|0.0024205
07:55:55|0.0024205
07:55:57|0.0024205
07:55:58|0.0024205
07:55:58|0.00242
07:56:00|0.00242
07:56:01|0.00242
07:56:01|0.00242
07:56:03|0.0024221
07:56:04|0.0024221
07:56:05|0.0024221
07:56:06|0.0024221
07:56:06|0.0024221
07:56:07|0.0024221
07:56:08|0.0024221
07:56:09|0.0024221
07:56:11|0.0024221
07:56:12|0.0024205
07:56:13|0.002421
07:56:15|0.002421
07:56:15|0.002421
07:56:17|0.002421
07:56:18|0.002421
07:56:19|0.002421
07:56:19|0.002421
07:56:22|0.002421
07:56:23|0.002421
07:56:23|0.002421
07:56:25|0.002421
07:56:25|0.002421
07:56:26|0.002421
07:56:28|0.0024217
07:56:28|0.0024217
07:56:29|0.0024217
07:56:31|0.0024217
07:56:31|0.0024217
07:56:33|0.0024218
07:56:33|0.0024218
07:56:35|0.0024218
07:56:35|0.0024218
07:56:36|0.0024225
07:56:37|0.0024223
07:56:38|0.0024223
07:56:40|0.0024223
07:56:41|0.0024223
07:56:42|0.0024223
07:56:43|0.0024223
07:56:44|0.0024223
07:56:45|0.0024234
07:56:46|0.0024234
07:56:47|0.0024234
07:56:48|0.0024234
07:56:49|0.0024234
07:56:50|0.0024234
07:56:51|0.0024234
07:56:52|0.0024234
07:56:53|0.0024234
07:56:54|0.0024234
07:56:55|0.0024234
07:56:56|0.0024234
07:56:57|0.0024234
07:56:58|0.0024234
07:56:59|0.0024234
07:57:00|0.0024234
07:57:01|0.0024234
07:57:03|0.0024234
07:57:04|0.0024234
07:57:04|0.0024234
07:57:06|0.0024247
07:57:06|0.0024247
07:57:07|0.0024247
07:57:08|0.0024247
07:57:09|0.0024247
07:57:10|0.0024247
07:57:11|0.0024247
07:57:13|0.0024247
07:57:14|0.0024247
07:57:16|0.0024247
07:57:16|0.0024247
07:57:17|0.0024247
07:57:18|0.0024247
07:57:20|0.0024247
07:57:20|0.0024247
07:57:22|0.0024248
07:57:23|0.0024258
07:57:24|0.0024258
07:57:26|0.0024258
07:57:26|0.0024258
07:57:28|0.0024248
07:57:28|0.0024248
07:57:30|0.0024248
07:57:30|0.0024248
07:57:31|0.0024248
07:57:32|0.0024248
07:57:34|0.0024248
07:57:34|0.002425
07:57:35|0.002425
07:57:36|0.002425
07:57:37|0.0024245
07:57:39|0.0024245
07:57:40|0.0024245
07:57:40|0.0024245
07:57:41|0.0024245
07:57:43|0.0024245
07:57:43|0.0024245
07:57:44|0.0024245
07:57:45|0.0024245
07:57:46|0.0024245
07:57:48|0.0024245
07:57:48|0.0024245
07:57:49|0.0024245
07:57:51|0.0024245
07:57:51|0.0024245
07:57:52|0.0024245
07:57:53|0.0024245
07:57:55|0.0024245
07:57:55|0.0024245
07:57:57|0.0024245
07:57:57|0.0024238
07:57:58|0.0024238
07:57:59|0.0024238
07:58:00|0.0024238
07:58:02|0.0024238
07:58:02|0.0024238
07:58:04|0.0024238
07:58:04|0.0024238
07:58:05|0.0024238
07:58:07|0.0024238
07:58:08|0.0024238
07:58:09|0.0024234
07:58:09|0.0024234
07:58:10|0.0024234
07:58:11|0.0024231
07:58:12|0.0024231
07:58:13|0.0024231
07:58:15|0.0024231
07:58:16|0.0024231
07:58:17|0.0024231
07:58:18|0.0024231
07:58:19|0.0024231
07:58:20|0.0024231
07:58:22|0.0024231
07:58:22|0.0024231
07:58:23|0.0024231
07:58:24|0.002423
07:58:25|0.0024219
07:58:26|0.0024215
07:58:27|0.002421
07:58:28|0.002421
07:58:29|0.0024212
07:58:31|0.0024212
07:58:31|0.0024214
07:58:32|0.0024214
07:58:33|0.0024214
07:58:34|0.0024214
07:58:36|0.0024214
07:58:36|0.0024214
07:58:38|0.0024214
07:58:39|0.0024214
07:58:40|0.0024214
07:58:41|0.0024214
07:58:42|0.0024202
07:58:42|0.0024201
07:58:44|0.0024194
07:58:45|0.0024194
07:58:46|0.0024194
07:58:47|0.0024189
07:58:48|0.0024189
07:58:49|0.0024189
07:58:50|0.0024189
07:58:51|0.0024189
07:58:52|0.0024189
07:58:53|0.0024189
07:58:54|0.0024189
07:58:55|0.0024189
07:58:56|0.0024189
07:58:56|0.0024201
07:58:58|0.0024201
07:58:59|0.0024201
07:59:00|0.0024202
07:59:01|0.0024197
07:59:02|0.0024197
07:59:03|0.0024197
07:59:04|0.0024197
07:59:04|0.0024197
07:59:06|0.0024206
07:59:07|0.0024205
07:59:08|0.0024205
07:59:08|0.0024205
07:59:10|0.0024205
07:59:11|0.0024205
07:59:12|0.0024205
07:59:12|0.0024205
07:59:14|0.0024205
07:59:14|0.0024205
07:59:16|0.0024205
07:59:17|0.0024205
07:59:19|0.0024205
07:59:20|0.0024205
07:59:20|0.0024205
07:59:22|0.0024205
07:59:23|0.0024205
07:59:24|0.0024199
07:59:25|0.0024199
07:59:26|0.0024209
07:59:27|0.0024209
07:59:28|0.0024209
07:59:29|0.0024211
07:59:30|0.0024212
07:59:31|0.0024212
07:59:32|0.0024212
07:59:33|0.0024212
07:59:34|0.0024212
07:59:35|0.0024212
07:59:36|0.0024212
07:59:37|0.0024212
07:59:38|0.0024212
07:59:39|0.0024207
07:59:40|0.0024207
07:59:41|0.0024204
07:59:42|0.0024201
07:59:43|0.0024201
07:59:44|0.0024208
07:59:45|0.0024208
07:59:46|0.0024208
07:59:47|0.0024208
07:59:48|0.0024208
07:59:50|0.0024213
07:59:50|0.0024213
07:59:51|0.0024213
07:59:52|0.0024213
07:59:53|0.0024213
07:59:54|0.0024213
07:59:55|0.0024213
07:59:56|0.0024213
07:59:57|0.0024213
07:59:58|0.0024189
07:59:59|0.0024189
08:00:00|0.0024199
08:00:01|0.0024199
08:00:03|0.0024202
08:00:03|0.0024208
08:00:04|0.0024208
08:00:05|0.0024208
08:00:06|0.0024208
08:00:08|0.0024208
08:00:08|0.0024208
08:00:10|0.002422
08:00:10|0.0024217
08:00:12|0.0024217
08:00:13|0.0024217
08:00:13|0.0024217
08:00:14|0.0024217
08:00:16|0.0024217
08:00:17|0.0024217
08:00:18|0.0024217
08:00:20|0.0024216
08:00:21|0.0024216
08:00:22|0.0024203
08:00:23|0.0024203
08:00:24|0.0024203
08:00:25|0.0024203
08:00:26|0.0024203
08:00:27|0.0024203
08:00:28|0.0024203
08:00:29|0.0024203
08:00:31|0.0024203
08:00:32|0.0024198
08:00:32|0.0024198
08:00:33|0.0024198
08:00:35|0.0024198
08:00:35|0.0024198
08:00:36|0.0024177
08:00:38|0.0024177
08:00:38|0.0024179
08:00:40|0.0024179
08:00:40|0.0024179
08:00:42|0.0024179
08:00:42|0.0024178
08:00:43|0.0024178
08:00:45|0.0024178
08:00:46|0.0024178
08:00:47|0.0024178
08:00:47|0.002418
08:00:49|0.002418
08:00:50|0.002418
08:00:51|0.002418
08:00:52|0.002418
08:00:53|0.002418
08:00:54|0.002418
08:00:55|0.0024184
08:00:56|0.0024184
08:00:57|0.0024184
08:00:58|0.0024184
08:00:59|0.0024184
08:01:00|0.0024184
08:01:01|0.0024184
08:01:02|0.0024183
08:01:03|0.0024186
08:01:04|0.0024186
08:01:05|0.0024186
08:01:06|0.0024186
08:01:07|0.0024186
08:01:08|0.0024186
08:01:09|0.0024191
08:01:10|0.0024198
08:01:11|0.0024207
08:01:12|0.0024209
08:01:13|0.0024201
08:01:14|0.00242
08:01:15|0.0024201
08:01:16|0.0024201
08:01:18|0.0024201
08:01:19|0.0024201
08:01:20|0.0024209
08:01:21|0.0024209
08:01:23|0.0024209
08:01:23|0.0024209
08:01:25|0.002421
08:01:26|0.002421
08:01:27|0.002421
08:01:28|0.0024222
08:01:29|0.0024222
08:01:30|0.0024222
08:01:31|0.0024222
08:01:32|0.0024222
08:01:33|0.0024222
08:01:34|0.0024222
08:01:35|0.0024222
08:01:36|0.0024222
08:01:37|0.0024222
08:01:38|0.0024223
08:01:39|0.0024223
08:01:40|0.0024223
08:01:41|0.0024223
08:01:42|0.0024223
08:01:43|0.0024223
08:01:44|0.0024223
08:01:45|0.0024223
08:01:46|0.0024223
08:01:47|0.0024223
08:01:48|0.0024223
08:01:49|0.0024213
08:01:50|0.0024213
08:01:51|0.0024205
08:01:52|0.0024205
08:01:53|0.0024211
08:01:54|0.0024211
08:01:55|0.0024211
08:01:56|0.0024211
08:01:57|0.0024202
08:01:58|0.0024209
08:01:59|0.0024209
08:02:00|0.0024198
08:02:01|0.0024198
08:02:02|0.0024198
08:02:03|0.0024198
08:02:04|0.0024198
08:02:05|0.0024198
08:02:06|0.0024198
08:02:07|0.0024198
08:02:08|0.0024175
08:02:09|0.0024175
08:02:11|0.0024175
08:02:11|0.0024175
08:02:12|0.0024175
08:02:13|0.0024191
08:02:14|0.0024191
08:02:15|0.0024191
08:02:17|0.0024191
08:02:18|0.002418
08:02:19|0.002418
08:02:20|0.0024172
08:02:21|0.0024172
08:02:22|0.0024172
08:02:24|0.0024172
08:02:24|0.0024172
08:02:25|0.0024172
08:02:26|0.0024172
08:02:28|0.0024179
08:02:28|0.0024179
08:02:30|0.0024179
08:02:30|0.0024187
08:02:32|0.0024187
08:02:33|0.0024187
08:02:34|0.0024187
08:02:35|0.0024187
08:02:36|0.0024187
08:02:37|0.0024187
08:02:37|0.0024187
08:02:39|0.0024187
08:02:39|0.0024187
08:02:41|0.0024187
08:02:42|0.0024187
08:02:43|0.0024187
08:02:44|0.0024187
08:02:45|0.0024187
08:02:45|0.0024187
08:02:47|0.0024187
08:02:48|0.0024187
08:02:49|0.0024187
08:02:50|0.0024187
08:02:51|0.0024187
08:02:52|0.0024187
08:02:53|0.0024187
08:02:53|0.0024177
08:02:55|0.0024177
08:02:56|0.0024177
08:02:57|0.0024177
08:02:58|0.0024182
08:02:58|0.0024182
08:03:00|0.0024182
08:03:01|0.0024182
08:03:02|0.0024182
08:03:02|0.0024182
08:03:04|0.0024182
08:03:05|0.0024182
08:03:06|0.0024182
08:03:07|0.0024182
08:03:08|0.0024182
08:03:09|0.0024182
08:03:10|0.0024182
08:03:11|0.0024182
08:03:12|0.0024182
08:03:13|0.0024182
08:03:14|0.0024182
08:03:15|0.0024182
08:03:15|0.0024212
08:03:16|0.0024212
08:03:18|0.0024217
08:03:19|0.0024217
08:03:21|0.0024216
08:03:22|0.0024216
08:03:22|0.0024216
08:03:23|0.0024217
08:03:24|0.0024217
08:03:25|0.0024217
08:03:26|0.0024217
08:03:27|0.0024217
08:03:28|0.0024228
08:03:30|0.0024231
08:03:30|0.0024231
08:03:32|0.0024234
08:03:33|0.0024234
08:03:34|0.0024234
08:03:35|0.0024245
08:03:36|0.0024242
08:03:37|0.0024246
08:03:38|0.0024246
08:03:39|0.0024246
08:03:40|0.0024246
08:03:41|0.0024262
08:03:42|0.0024265
08:03:42|0.0024265
08:03:44|0.0024265
08:03:44|0.0024265
08:03:46|0.0024265
08:03:47|0.0024268
08:03:48|0.0024268
08:03:49|0.002427
08:03:50|0.002427
08:03:51|0.002427
08:03:52|0.0024272
08:03:53|0.0024275
08:03:54|0.0024276
08:03:55|0.0024276
08:03:56|0.0024276
08:03:56|0.0024281
08:03:58|0.0024283
08:03:59|0.0024283
08:03:59|0.0024283
08:04:01|0.0024283
08:04:02|0.0024283
08:04:02|0.0024285
08:04:04|0.0024285
08:04:05|0.0024285
08:04:06|0.0024285
08:04:07|0.0024285
08:04:08|0.0024285
08:04:09|0.0024285
08:04:10|0.0024285
08:04:11|0.0024285
08:04:12|0.0024285
08:04:13|0.0024285
08:04:14|0.0024278
08:04:15|0.0024278
08:04:16|0.0024278
08:04:17|0.0024278
08:04:18|0.0024278
08:04:19|0.0024288
08:04:21|0.002429
08:04:22|0.0024291
08:04:23|0.002429
08:04:24|0.002429
08:04:25|0.002429
08:04:27|0.002429
08:04:27|0.002429
08:04:28|0.002429
08:04:30|0.002429
08:04:31|0.002429
08:04:31|0.002429
08:04:33|0.002429
08:04:34|0.002429
08:04:34|0.002429
08:04:35|0.002429
08:04:36|0.002429
08:04:38|0.002429
08:04:39|0.002429
08:04:40|0.0024285
08:04:40|0.0024285
08:04:42|0.0024289
08:04:43|0.0024289
08:04:44|0.0024289
08:04:46|0.002429
08:04:46|0.002429
08:04:47|0.002429
08:04:48|0.002429
08:04:49|0.002429
08:04:50|0.002429
08:04:51|0.002429
08:04:52|0.002429
08:04:53|0.002429
08:04:54|0.0024288
08:04:56|0.0024281
08:04:57|0.0024281
08:04:57|0.0024281
08:04:58|0.0024278
08:05:00|0.0024278
08:05:01|0.0024278
08:05:01|0.0024278
08:05:02|0.0024278
08:05:03|0.0024278
08:05:05|0.0024286
08:05:05|0.0024286
08:05:07|0.0024291
08:05:07|0.0024291
08:05:09|0.0024291
08:05:10|0.0024292
08:05:11|0.0024292
08:05:11|0.0024291
08:05:12|0.0024291
08:05:13|0.0024294
08:05:14|0.0024293
08:05:16|0.0024295
08:05:16|0.0024297
08:05:18|0.0024295
08:05:18|0.0024297
08:05:19|0.0024298
08:05:21|0.0024299
08:05:22|0.0024304
08:05:23|0.0024307
08:05:25|0.0024306
08:05:26|0.0024306
08:05:26|0.0024306
08:05:28|0.0024306
08:05:29|0.0024307
08:05:29|0.0024307
08:05:31|0.0024307
08:05:32|0.0024301
08:05:33|0.0024301
08:05:34|0.0024301
08:05:35|0.0024301
08:05:36|0.0024301
08:05:37|0.0024298
08:05:38|0.0024298
08:05:39|0.0024297
08:05:39|0.0024297
08:05:41|0.0024297
08:05:42|0.0024297
08:05:43|0.0024297
08:05:44|0.0024297
08:05:44|0.0024297
08:05:46|0.0024292
08:05:46|0.0024292
08:05:48|0.0024292
08:05:49|0.0024289
08:05:50|0.0024289
08:05:50|0.0024289
08:05:51|0.0024289
08:05:52|0.0024288
08:05:54|0.0024288
08:05:55|0.0024288
08:05:56|0.0024288
08:05:57|0.0024288
08:05:57|0.0024288
08:05:59|0.0024301
08:06:00|0.0024301
08:06:00|0.0024302
08:06:02|0.0024302
08:06:03|0.0024302
08:06:04|0.0024302
08:06:05|0.0024298
08:06:06|0.0024295
08:06:07|0.0024295
08:06:08|0.0024293
08:06:09|0.0024293
08:06:10|0.0024293
08:06:11|0.0024293
08:06:13|0.0024293
08:06:13|0.0024295
08:06:14|0.0024295
08:06:15|0.0024295
08:06:16|0.0024295
08:06:17|0.0024287
08:06:18|0.0024287
08:06:19|0.0024278
08:06:20|0.0024278
08:06:22|0.0024278
08:06:23|0.0024278
08:06:25|0.0024278
08:06:26|0.0024276
08:06:27|0.0024276
08:06:28|0.0024252
08:06:29|0.0024254
08:06:30|0.0024254
08:06:31|0.0024254
08:06:32|0.0024254
08:06:33|0.0024254
08:06:34|0.0024266
08:06:35|0.0024266
08:06:37|0.0024268
08:06:37|0.0024268
08:06:38|0.0024268
08:06:39|0.0024268
08:06:40|0.0024225
08:06:41|0.002424
08:06:42|0.002424
08:06:43|0.002424
08:06:45|0.0024238
08:06:46|0.0024238
08:06:47|0.0024236
08:06:48|0.0024236
08:06:49|0.0024236
08:06:50|0.0024242
08:06:51|0.0024242
08:06:52|0.0024223
08:06:53|0.0024222
08:06:54|0.0024222
08:06:55|0.0024236
08:06:56|0.0024236
08:06:57|0.0024236
08:06:58|0.0024247
08:06:59|0.0024247
08:07:00|0.0024247
08:07:01|0.0024247
08:07:02|0.0024228
08:07:03|0.0024228
08:07:04|0.0024228
08:07:05|0.0024228
08:07:06|0.0024233
08:07:07|0.0024233
08:07:08|0.0024246
08:07:09|0.0024246
08:07:10|0.0024246
08:07:11|0.0024246
08:07:12|0.0024246
08:07:13|0.0024246
08:07:14|0.0024246
08:07:15|0.0024248
08:07:16|0.0024248
08:07:17|0.002425
08:07:18|0.0024246
08:07:19|0.0024246
08:07:20|0.0024246
08:07:21|0.0024246
08:07:22|0.0024252
08:07:24|0.0024252
08:07:25|0.0024241
08:07:26|0.0024246
08:07:26|0.0024246
08:07:28|0.0024241
08:07:29|0.0024241
08:07:30|0.0024248
08:07:31|0.0024248
08:07:32|0.002425
08:07:33|0.002425
08:07:34|0.002425
08:07:35|0.002425
08:07:37|0.002425
08:07:37|0.002425
08:07:39|0.0024268
08:07:40|0.0024268
08:07:41|0.0024268
08:07:42|0.0024268
08:07:43|0.0024268
08:07:43|0.0024269
08:07:44|0.0024272
08:07:46|0.0024272
08:07:46|0.0024266
08:07:48|0.0024266
08:07:48|0.0024266
08:07:49|0.0024274
08:07:51|0.0024274
08:07:52|0.0024274
08:07:53|0.0024263
08:07:54|0.0024263
08:07:54|0.0024263
08:07:55|0.0024263
08:07:56|0.0024263
08:07:57|0.0024263
08:07:58|0.0024263
08:07:59|0.002427
08:08:00|0.002427
08:08:02|0.002427
08:08:02|0.002427
08:08:03|0.002427
08:08:04|0.002427
08:08:05|0.002427
08:08:07|0.002427
08:08:08|0.002427
08:08:08|0.002427
08:08:10|0.0024261
08:08:10|0.0024268
08:08:12|0.0024268
08:08:12|0.0024268
08:08:13|0.0024268
08:08:14|0.0024268
08:08:15|0.0024268
08:08:16|0.0024268
08:08:17|0.0024275
08:08:19|0.0024281
08:08:19|0.0024281
08:08:20|0.0024281
08:08:22|0.0024281
08:08:22|0.0024281
08:08:24|0.0024281
08:08:26|0.0024281
08:08:26|0.0024281
08:08:27|0.0024281
08:08:28|0.0024281
08:08:29|0.0024281
08:08:31|0.0024268
08:08:32|0.0024268
08:08:33|0.0024256
08:08:34|0.0024256
08:08:35|0.0024256
08:08:36|0.0024256
08:08:37|0.0024256
08:08:38|0.0024256
08:08:40|0.002426
08:08:40|0.002426
08:08:41|0.0024261
08:08:42|0.0024251
08:08:43|0.0024255
08:08:44|0.0024255
08:08:45|0.0024255
08:08:46|0.0024255
08:08:48|0.0024255
08:08:48|0.0024255
08:08:50|0.0024255
08:08:50|0.0024255
08:08:52|0.0024255
08:08:53|0.0024255
08:08:54|0.0024255
08:08:55|0.0024248
08:08:56|0.0024248
08:08:57|0.0024248
08:08:57|0.0024248
08:08:59|0.002426
08:09:00|0.002426
08:09:00|0.0024258
08:09:02|0.0024258
08:09:03|0.0024258
08:09:03|0.0024258
08:09:04|0.0024258
08:09:06|0.0024258
08:09:07|0.0024243
08:09:08|0.0024243
08:09:08|0.0024243
08:09:10|0.0024243
08:09:11|0.0024243
08:09:12|0.0024243
08:09:13|0.0024243
08:09:14|0.0024243
08:09:15|0.0024243
08:09:16|0.0024243
08:09:17|0.0024243
08:09:18|0.0024251
08:09:19|0.0024251
08:09:20|0.0024261
08:09:21|0.0024261
08:09:22|0.0024276
08:09:23|0.0024276
08:09:24|0.0024276
08:09:25|0.0024276
08:09:27|0.0024276
08:09:28|0.0024276
08:09:29|0.0024268
08:09:29|0.0024268
08:09:31|0.0024268
08:09:31|0.0024271
08:09:33|0.0024271
08:09:34|0.0024271
08:09:35|0.0024271
08:09:36|0.0024265
08:09:37|0.0024263
08:09:38|0.0024263
08:09:39|0.0024263
08:09:40|0.0024263
08:09:41|0.0024263
08:09:42|0.0024263
08:09:43|0.0024262
08:09:44|0.0024262
08:09:45|0.0024262
08:09:46|0.0024262
08:09:47|0.0024259
08:09:48|0.0024259
08:09:49|0.0024259
08:09:50|0.0024259
08:09:51|0.0024259
08:09:52|0.0024261
08:09:53|0.0024261
08:09:54|0.0024261
08:09:55|0.0024261
08:09:56|0.0024261
08:09:57|0.0024261
08:09:58|0.0024261
08:09:59|0.0024261
08:10:00|0.0024261
08:10:01|0.0024261
08:10:02|0.0024261
08:10:03|0.0024263
08:10:04|0.0024263
08:10:05|0.0024256
08:10:06|0.0024247
08:10:07|0.0024247
08:10:08|0.0024247
08:10:09|0.0024247
08:10:10|0.0024247
08:10:11|0.0024247
08:10:12|0.0024247
08:10:13|0.0024247
08:10:14|0.0024247
08:10:15|0.0024247
08:10:16|0.0024247
08:10:17|0.0024254
08:10:18|0.0024254
08:10:19|0.0024254
08:10:20|0.002425
08:10:21|0.0024252
08:10:22|0.0024252
08:10:23|0.0024252
08:10:24|0.0024257
08:10:25|0.0024257
08:10:27|0.0024252
08:10:28|0.0024252
08:10:29|0.0024252
08:10:29|0.0024252
08:10:30|0.0024252
08:10:32|0.0024252
08:10:33|0.0024252
08:10:34|0.0024248
08:10:34|0.0024252
08:10:36|0.0024252
08:10:37|0.0024252
08:10:38|0.0024282
08:10:38|0.0024282
08:10:40|0.00243
08:10:40|0.0024296
08:10:42|0.0024296
08:10:42|0.0024296
08:10:43|0.0024295
08:10:45|0.0024295
08:10:45|0.0024295
08:10:46|0.0024297
08:10:48|0.0024293
08:10:49|0.0024293
08:10:50|0.0024293
08:10:51|0.0024293
08:10:52|0.002429
08:10:53|0.0024288
08:10:54|0.0024288
08:10:55|0.0024288
08:10:56|0.0024288
08:10:57|0.0024288
08:10:58|0.0024287
08:10:59|0.0024287
08:11:00|0.0024287
08:11:01|0.0024287
08:11:02|0.0024287
08:11:03|0.0024287
08:11:04|0.0024287
08:11:05|0.0024287
08:11:06|0.0024297
08:11:07|0.0024297
08:11:08|0.0024297
08:11:09|0.0024297
08:11:11|0.0024297
08:11:11|0.0024297
08:11:12|0.0024297
08:11:13|0.0024291
08:11:14|0.0024291
08:11:15|0.0024291
08:11:16|0.0024291
08:11:18|0.0024291
08:11:18|0.0024291
08:11:19|0.0024291
08:11:20|0.0024295
08:11:22|0.0024307
08:11:22|0.0024311
08:11:24|0.0024311
08:11:25|0.002431
08:11:25|0.002431
08:11:27|0.002431
08:11:28|0.0024298
08:11:30|0.0024298
08:11:31|0.0024298
08:11:31|0.0024298
08:11:32|0.0024298
08:11:34|0.0024298
08:11:34|0.0024306
08:11:35|0.0024306
08:11:37|0.0024306
08:11:38|0.0024307
08:11:39|0.0024307
08:11:40|0.0024307
08:11:40|0.0024307
08:11:42|0.0024307
08:11:42|0.0024314
08:11:43|0.0024306
08:11:44|0.0024306
08:11:45|0.0024298
08:11:46|0.0024298
08:11:48|0.0024298
08:11:48|0.0024294
08:11:50|0.0024298
08:11:51|0.0024298
08:11:51|0.0024294
08:11:52|0.0024294
08:11:54|0.0024294
08:11:55|0.0024282
08:11:56|0.0024282
08:11:56|0.0024282
08:11:58|0.0024284
08:11:59|0.0024284
08:12:00|0.0024284
08:12:00|0.0024282
08:12:02|0.0024282
08:12:03|0.0024282
08:12:04|0.0024282
08:12:05|0.0024282
08:12:06|0.0024282
08:12:07|0.002427
08:12:08|0.002427
08:12:09|0.002427
08:12:09|0.002427
08:12:11|0.002427
08:12:12|0.002427
08:12:12|0.002427
08:12:14|0.002427
08:12:15|0.002427
08:12:16|0.002427
08:12:17|0.002427
08:12:18|0.0024266
08:12:19|0.0024266
08:12:20|0.0024266
08:12:21|0.0024266
08:12:22|0.0024266
08:12:23|0.0024266
08:12:24|0.002427
08:12:25|0.002427
08:12:26|0.002427
08:12:27|0.002427
08:12:29|0.002427
08:12:30|0.002427
08:12:31|0.002427
08:12:32|0.002427
08:12:33|0.002427
08:12:34|0.002427
08:12:35|0.002427
08:12:36|0.0024269
08:12:38|0.0024269
08:12:38|0.0024269
08:12:39|0.0024269
08:12:40|0.0024269
08:12:42|0.0024264
08:12:42|0.0024264
08:12:43|0.0024264
08:12:44|0.0024271
08:12:45|0.0024271
08:12:46|0.0024271
08:12:47|0.0024271
08:12:48|0.0024271
08:12:49|0.0024271
08:12:50|0.0024271
08:12:51|0.0024271
08:12:53|0.0024271
08:12:53|0.0024267
08:12:54|0.0024267
08:12:55|0.0024267
08:12:56|0.0024267
08:12:57|0.0024267
08:12:58|0.0024267
08:12:59|0.0024267
08:13:00|0.0024267
08:13:01|0.0024267
08:13:02|0.0024267
08:13:03|0.0024267
08:13:04|0.0024267
08:13:05|0.0024267
08:13:06|0.0024267
08:13:07|0.0024267
08:13:08|0.0024267
08:13:10|0.0024266
08:13:10|0.0024266
08:13:11|0.0024266
08:13:12|0.0024263
08:13:14|0.0024264
08:13:15|0.0024264
08:13:16|0.0024264
08:13:17|0.0024264
08:13:18|0.0024264
08:13:19|0.0024264
08:13:20|0.0024264
08:13:21|0.0024264
08:13:22|0.0024264
08:13:23|0.0024265
08:13:24|0.0024265
08:13:25|0.0024265
08:13:26|0.0024265
08:13:27|0.0024265
08:13:28|0.0024265
08:13:30|0.0024265
08:13:31|0.0024265
08:13:32|0.0024265
08:13:33|0.0024265
08:13:35|0.002429
08:13:35|0.0024291
08:13:36|0.0024291
08:13:37|0.0024291
08:13:38|0.0024291
08:13:39|0.0024291
08:13:40|0.0024293
08:13:41|0.0024295
08:13:42|0.0024309
08:13:44|0.0024309
08:13:44|0.0024317
08:13:45|0.0024313
08:13:46|0.0024319
08:13:47|0.0024319
08:13:48|0.0024318
08:13:49|0.0024318
08:13:50|0.0024305
08:13:52|0.0024305
08:13:53|0.0024305
08:13:54|0.002431
08:13:54|0.002431
08:13:56|0.0024311
08:13:57|0.0024311
08:13:58|0.0024311
08:13:58|0.0024311
08:14:00|0.0024311
08:14:00|0.0024311
08:14:01|0.0024311
08:14:03|0.0024311
08:14:03|0.0024311
08:14:05|0.0024311
08:14:06|0.0024312
08:14:06|0.0024312
08:14:08|0.0024312
08:14:08|0.0024312
08:14:09|0.0024312
08:14:11|0.0024312
08:14:12|0.0024305
08:14:12|0.0024305
08:14:14|0.0024294
08:14:15|0.0024294
08:14:15|0.0024294
08:14:16|0.0024307
08:14:17|0.0024307
08:14:18|0.0024307
08:14:20|0.0024307
08:14:20|0.0024307
08:14:21|0.0024307
08:14:22|0.0024307
08:14:24|0.0024308
08:14:24|0.0024308
08:14:25|0.002431
08:14:26|0.002431
08:14:27|0.002431
08:14:28|0.002431
08:14:30|0.002431
08:14:31|0.002431
08:14:33|0.002431
08:14:34|0.002431
08:14:35|0.002431
08:14:35|0.0024307
08:14:37|0.0024308
08:14:38|0.0024302
08:14:38|0.0024308
08:14:40|0.002431
08:14:40|0.002431
08:14:41|0.002431
08:14:43|0.002431
08:14:44|0.002431
08:14:45|0.002431
08:14:46|0.002431
08:14:47|0.0024312
08:14:48|0.0024312
08:14:49|0.0024312
08:14:50|0.0024312
08:14:51|0.0024314
08:14:52|0.0024314
08:14:53|0.0024312
08:14:54|0.0024304
08:14:54|0.0024304
08:14:56|0.0024304
08:14:57|0.0024304
08:14:58|0.0024304
08:14:59|0.0024301
08:15:00|0.0024301
08:15:01|0.0024301
08:15:02|0.0024301
08:15:03|0.0024309
08:15:04|0.0024309
08:15:05|0.0024309
08:15:06|0.0024309
08:15:07|0.0024309
08:15:07|0.0024309
08:15:09|0.0024309
08:15:09|0.0024309
08:15:11|0.0024309
08:15:11|0.0024289
08:15:13|0.0024289
08:15:14|0.0024291
08:15:15|0.0024291
08:15:16|0.0024291
08:15:17|0.0024291
08:15:18|0.0024291
08:15:19|0.0024291
08:15:20|0.0024291
08:15:21|0.0024291
08:15:21|0.0024291
08:15:23|0.0024291
08:15:24|0.0024291
08:15:25|0.0024291
08:15:26|0.0024291
08:15:27|0.0024302
08:15:28|0.0024304
08:15:29|0.0024296
08:15:29|0.0024296
08:15:31|0.0024296
08:15:33|0.0024296
08:15:34|0.0024296
08:15:35|0.0024311
08:15:36|0.0024311
08:15:38|0.0024311
08:15:38|0.0024295
08:15:40|0.0024296
08:15:41|0.0024295
08:15:41|0.0024295
08:15:43|0.0024295
08:15:44|0.0024295
08:15:44|0.0024295
08:15:45|0.0024295
08:15:46|0.0024295
08:15:48|0.0024295
08:15:48|0.0024295
08:15:50|0.0024295
08:15:50|0.0024295
08:15:52|0.0024295
08:15:52|0.0024295
08:15:54|0.0024295
08:15:55|0.0024214
08:15:56|0.0024222
08:15:57|0.0024239
08:15:58|0.0024239
08:15:59|0.0024239
08:16:00|0.0024242
08:16:01|0.0024242
08:16:02|0.0024242
08:16:02|0.0024242
08:16:03|0.0024242
08:16:05|0.0024242
08:16:05|0.0024242
08:16:07|0.0024236
08:16:08|0.0024236
08:16:09|0.0024236
08:16:10|0.0024236
08:16:11|0.0024236
08:16:12|0.0024243
08:16:13|0.0024243
08:16:13|0.0024244
08:16:15|0.0024248
08:16:16|0.0024239
08:16:16|0.0024239
08:16:18|0.0024239
08:16:19|0.0024239
08:16:21|0.0024251
08:16:21|0.0024251
08:16:22|0.0024251
08:16:23|0.0024251
08:16:24|0.0024251
08:16:25|0.0024228
08:16:26|0.0024228
08:16:27|0.0024193
08:16:28|0.0024193
08:16:29|0.0024189
08:16:30|0.0024181
08:16:31|0.0024185
08:16:33|0.0024182
08:16:34|0.002418
08:16:35|0.0024173
08:16:36|0.0024173
08:16:37|0.0024172
08:16:38|0.0024176
08:16:39|0.0024176
08:16:40|0.0024166
08:16:41|0.0024166
08:16:42|0.0024166
08:16:43|0.0024166
08:16:44|0.0024173
08:16:45|0.0024173
08:16:46|0.0024173
08:16:47|0.0024173
08:16:49|0.0024173
08:16:50|0.0024172
08:16:51|0.0024172
08:16:52|0.0024172
08:16:53|0.0024185
08:16:54|0.0024185
08:16:55|0.0024185
08:16:56|0.0024193
08:16:57|0.0024193
08:16:59|0.0024205
08:17:00|0.0024205
08:17:00|0.0024205
08:17:02|0.0024205
08:17:03|0.0024205
08:17:04|0.0024205
08:17:04|0.0024205
08:17:06|0.0024205
08:17:06|0.0024197
08:17:07|0.0024197
08:17:09|0.0024197
08:17:10|0.0024197
08:17:11|0.0024197
08:17:11|0.0024197
08:17:12|0.0024197
08:17:13|0.0024197
08:17:15|0.0024175
08:17:16|0.0024175
08:17:16|0.0024162
08:17:17|0.0024162
08:17:18|0.0024162
08:17:20|0.0024162
08:17:20|0.0024162
08:17:21|0.0024175
08:17:23|0.0024175
08:17:24|0.0024157
08:17:25|0.0024157
08:17:25|0.0024156
08:17:26|0.0024156
08:17:28|0.0024156
08:17:28|0.0024156
08:17:30|0.0024156
08:17:31|0.0024154
08:17:31|0.002415
08:17:33|0.002414
08:17:34|0.002414
08:17:36|0.002413
08:17:37|0.002413
08:17:38|0.0024197
08:17:39|0.0024184
08:17:40|0.0024184
08:17:41|0.0024184
08:17:42|0.0024201
08:17:43|0.0024201
08:17:44|0.0024212
08:17:45|0.0024212
08:17:46|0.0024223
08:17:47|0.0024233
08:17:48|0.0024233
08:17:49|0.0024233
08:17:50|0.0024233
08:17:50|0.0024233
08:17:52|0.0024233
08:17:53|0.0024233
08:17:54|0.0024233
08:17:55|0.0024233
08:17:56|0.0024207
08:17:57|0.0024207
08:17:57|0.0024207
08:17:59|0.0024197
08:18:00|0.0024197
08:18:01|0.0024197
08:18:02|0.0024197
08:18:03|0.0024197
08:18:04|0.0024197
08:18:04|0.0024197
08:18:05|0.0024197
08:18:07|0.0024197
08:18:08|0.0024197
08:18:08|0.0024197
08:18:10|0.0024197
08:18:11|0.0024197
08:18:12|0.0024197
08:18:13|0.0024197
08:18:14|0.0024197
08:18:15|0.0024174
08:18:16|0.0024174
08:18:17|0.0024175
08:18:19|0.0024172
08:18:19|0.0024172
08:18:20|0.002417
08:18:21|0.0024161
08:18:22|0.0024161
08:18:23|0.0024161
08:18:24|0.0024161
08:18:25|0.0024162
08:18:26|0.0024161
08:18:27|0.0024161
08:18:28|0.0024161
08:18:29|0.0024168
08:18:30|0.0024168
08:18:31|0.0024168
08:18:32|0.0024168
08:18:34|0.0024168
08:18:35|0.0024168
08:18:36|0.0024172
08:18:38|0.0024172
08:18:39|0.0024172
08:18:40|0.0024172
08:18:40|0.0024172
08:18:42|0.0024172
08:18:43|0.0024172
08:18:44|0.0024161
08:18:45|0.0024161
08:18:46|0.0024161
08:18:47|0.0024161
08:18:48|0.0024161
08:18:49|0.0024161
08:18:49|0.0024168
08:18:51|0.0024168
08:18:52|0.0024168
08:18:53|0.0024168
08:18:54|0.0024168
08:18:55|0.002415
08:18:56|0.0024143
08:18:57|0.0024143
08:18:58|0.0024152
08:18:59|0.0024152
08:19:00|0.0024152
08:19:01|0.0024148
08:19:03|0.0024148
08:19:03|0.0024148
08:19:04|0.0024148
08:19:05|0.0024148
08:19:06|0.0024148
08:19:07|0.0024148
08:19:09|0.0024148
08:19:10|0.0024148
08:19:11|0.0024148
08:19:12|0.0024148
08:19:12|0.0024148
08:19:14|0.0024148
08:19:15|0.0024148
08:19:16|0.0024148
08:19:17|0.0024148
08:19:18|0.0024156
08:19:19|0.0024156
08:19:20|0.0024156
08:19:21|0.002415
08:19:22|0.002415
08:19:23|0.002415
08:19:24|0.0024139
08:19:25|0.0024139
08:19:26|0.0024139
08:19:27|0.0024139
08:19:28|0.0024139
08:19:29|0.0024139
08:19:30|0.0024139
08:19:31|0.0024139
08:19:32|0.0024139
08:19:33|0.0024139
08:19:34|0.0024139
08:19:36|0.0024139
08:19:37|0.0024139
08:19:37|0.0024139
08:19:39|0.0024139
08:19:40|0.0024139
08:19:41|0.0024139
08:19:42|0.0024128
08:19:43|0.0024128
08:19:44|0.0024128
08:19:45|0.0024128
08:19:46|0.0024128
08:19:47|0.0024128
08:19:48|0.0024143
08:19:49|0.0024147
08:19:50|0.0024147
08:19:51|0.0024146
08:19:52|0.0024148
08:19:53|0.0024148
08:19:54|0.0024144
08:19:55|0.0024146
08:19:56|0.0024146
08:19:57|0.0024146
08:19:58|0.0024146
08:19:59|0.0024165
08:20:00|0.0024161
08:20:01|0.0024161
08:20:02|0.0024161
08:20:03|0.0024161
08:20:04|0.0024177
08:20:06|0.0024177
08:20:06|0.0024177
08:20:07|0.0024177
08:20:08|0.0024177
08:20:09|0.002419
08:20:10|0.002419
08:20:11|0.002419
08:20:12|0.0024182
08:20:13|0.0024163
08:20:14|0.0024163
08:20:15|0.0024163
08:20:17|0.0024163
08:20:17|0.0024175
08:20:18|0.0024175
08:20:19|0.0024175
08:20:20|0.0024175
08:20:21|0.0024168
08:20:22|0.0024172
08:20:23|0.0024172
08:20:24|0.0024172
08:20:25|0.0024172
08:20:26|0.0024172
08:20:28|0.0024172
08:20:28|0.0024172
08:20:29|0.0024172
08:20:30|0.0024172
08:20:31|0.0024172
08:20:33|0.0024172
08:20:33|0.0024172
08:20:34|0.0024183
08:20:36|0.0024183
08:20:37|0.0024183
08:20:38|0.0024183
08:20:39|0.0024185
08:20:40|0.0024185
08:20:41|0.0024185
08:20:42|0.0024192
08:20:43|0.0024192
08:20:45|0.0024192
08:20:45|0.0024192
08:20:46|0.0024192
08:20:47|0.0024198
08:20:48|0.0024198
08:20:49|0.0024198
08:20:50|0.00242
08:20:51|0.00242
08:20:52|0.0024191
08:20:53|0.0024182
08:20:55|0.0024182
08:20:55|0.0024182
08:20:56|0.0024182
08:20:57|0.0024184
08:20:58|0.0024184
08:20:59|0.0024184
08:21:00|0.0024186
08:21:01|0.0024185
08:21:02|0.0024185
08:21:03|0.0024185
08:21:04|0.0024185
08:21:05|0.0024185
08:21:07|0.0024185
08:21:08|0.0024185
08:21:09|0.0024185
08:21:10|0.0024185
08:21:11|0.0024185
08:21:11|0.0024175
08:21:12|0.0024175
08:21:13|0.0024175
08:21:14|0.0024175
08:21:15|0.0024175
08:21:16|0.0024175
08:21:17|0.0024175
08:21:18|0.0024175
08:21:20|0.0024189
08:21:20|0.00242
08:21:22|0.00242
08:21:23|0.0024198
08:21:23|0.0024198
08:21:24|0.0024198
08:21:25|0.0024198
08:21:26|0.0024186
08:21:27|0.0024186
08:21:28|0.0024186
08:21:29|0.0024186
08:21:31|0.0024186
08:21:31|0.0024186
08:21:33|0.0024198
08:21:33|0.0024194
08:21:34|0.0024194
08:21:35|0.0024194
08:21:36|0.0024194
08:21:38|0.0024194
08:21:38|0.0024194
08:21:40|0.0024194
08:21:42|0.0024194
08:21:43|0.0024194
08:21:44|0.0024194
08:21:45|0.0024194
08:21:46|0.0024192
08:21:47|0.0024192
08:21:48|0.0024192
08:21:49|0.0024192
08:21:49|0.0024192
08:21:51|0.0024189
08:21:52|0.0024189
08:21:53|0.0024189
08:21:53|0.0024189
08:21:55|0.0024189
08:21:56|0.0024189
08:21:57|0.0024189
08:21:58|0.0024189
08:21:59|0.0024188
08:22:00|0.0024188
08:22:01|0.0024188
08:22:02|0.0024188
08:22:03|0.0024206
08:22:04|0.0024203
08:22:05|0.0024203
08:22:06|0.0024203
08:22:07|0.0024203
08:22:08|0.0024203
08:22:09|0.0024203
08:22:10|0.0024195
08:22:11|0.0024198
08:22:12|0.0024198
08:22:13|0.0024198
08:22:14|0.0024198
08:22:15|0.0024198
08:22:16|0.0024197
08:22:17|0.0024197
08:22:18|0.0024197
08:22:19|0.0024199
08:22:20|0.0024199
08:22:21|0.0024199
08:22:22|0.0024199
08:22:23|0.0024199
08:22:24|0.0024199
08:22:26|0.0024199
08:22:26|0.0024199
08:22:27|0.0024199
08:22:28|0.0024199
08:22:29|0.0024199
08:22:30|0.0024199
08:22:31|0.0024199
08:22:32|0.0024199
08:22:33|0.0024199
08:22:34|0.0024199
08:22:35|0.0024199
08:22:36|0.0024199
08:22:38|0.0024199
08:22:39|0.0024199
08:22:40|0.0024199
08:22:42|0.0024199
08:22:42|0.0024199
08:22:43|0.0024199
08:22:44|0.0024199
08:22:45|0.0024199
08:22:46|0.0024199
08:22:47|0.0024199
08:22:48|0.0024199
08:22:49|0.0024199
08:22:50|0.0024199
08:22:51|0.0024199
08:22:52|0.0024199
08:22:53|0.0024199
08:22:54|0.0024193
08:22:55|0.0024193
08:22:56|0.0024193
08:22:57|0.0024193
08:22:58|0.0024193
08:22:59|0.0024193
08:23:00|0.0024193
08:23:02|0.0024193
08:23:02|0.0024193
08:23:03|0.0024193
08:23:05|0.0024193
08:23:05|0.0024193
08:23:07|0.0024197
08:23:08|0.0024197
08:23:09|0.0024197
08:23:10|0.0024197
08:23:11|0.0024197
08:23:11|0.0024197
08:23:12|0.0024197
08:23:13|0.0024193
08:23:14|0.0024191
08:23:15|0.0024191
08:23:17|0.0024191
08:23:17|0.0024186
08:23:18|0.0024186
08:23:19|0.0024187
08:23:21|0.0024186
08:23:21|0.0024186
08:23:23|0.0024193
08:23:24|0.0024193
08:23:25|0.0024193
08:23:25|0.0024193
08:23:26|0.0024193
08:23:27|0.0024193
08:23:29|0.0024193
08:23:29|0.0024193
08:23:30|0.0024193
08:23:32|0.0024193
08:23:33|0.0024193
08:23:33|0.0024193
08:23:34|0.0024193
08:23:35|0.0024195
08:23:36|0.0024195
08:23:37|0.0024195
08:23:39|0.0024195
08:23:40|0.0024195
08:23:42|0.0024195
08:23:43|0.0024195
08:23:44|0.0024195
08:23:45|0.0024195
08:23:45|0.0024195
08:23:46|0.0024195
08:23:48|0.0024195
08:23:48|0.0024195
08:23:49|0.0024196
08:23:51|0.0024196
08:23:52|0.0024196
08:23:53|0.0024196
08:23:54|0.0024192
08:23:55|0.0024192
08:23:56|0.0024192
08:23:57|0.0024192
08:23:58|0.0024192
08:23:59|0.0024197
08:23:59|0.0024197
08:24:01|0.0024197
08:24:02|0.0024202
08:24:03|0.0024202
08:24:04|0.0024202
08:24:05|0.0024196
08:24:06|0.0024196
08:24:07|0.0024196
08:24:08|0.0024197
08:24:09|0.0024197
08:24:09|0.0024197
08:24:11|0.0024197
08:24:12|0.0024197
08:24:13|0.0024197
08:24:15|0.0024197
08:24:15|0.0024197
08:24:16|0.0024197
08:24:17|0.0024197
08:24:18|0.0024208
08:24:19|0.0024219
08:24:20|0.002422
08:24:21|0.0024223
08:24:22|0.0024223
08:24:23|0.0024223
08:24:24|0.0024228
08:24:25|0.002423
08:24:26|0.002423
08:24:27|0.002423
08:24:28|0.002423
08:24:29|0.0024235
08:24:30|0.0024236
08:24:31|0.0024241
08:24:32|0.0024241
08:24:33|0.0024244
08:24:34|0.0024242
08:24:35|0.0024242
08:24:36|0.0024242
08:24:37|0.0024246
08:24:38|0.0024248
08:24:40|0.0024247
08:24:40|0.0024247
08:24:42|0.0024246
08:24:43|0.0024248
08:24:45|0.0024241
08:24:45|0.0024241
08:24:46|0.0024241
08:24:47|0.002424
08:24:48|0.0024244
08:24:49|0.0024247
08:24:51|0.0024253
08:24:51|0.0024253
08:24:53|0.0024253
08:24:53|0.0024253
08:24:55|0.0024253
08:24:56|0.0024256
08:24:56|0.0024256
08:24:58|0.002424
08:24:59|0.0024244
08:25:00|0.0024244
08:25:00|0.002425
08:25:01|0.002425
08:25:03|0.0024253
08:25:04|0.0024256
08:25:05|0.0024256
08:25:06|0.0024256
08:25:07|0.0024253
08:25:07|0.0024253
08:25:09|0.0024253
08:25:10|0.0024253
08:25:11|0.0024259
08:25:12|0.0024259
08:25:12|0.0024259
08:25:14|0.0024264
08:25:15|0.0024264
08:25:16|0.0024264
08:25:17|0.0024264
08:25:18|0.0024264
08:25:18|0.0024264
08:25:20|0.0024272
08:25:21|0.0024278
08:25:22|0.0024278
08:25:23|0.0024287
08:25:24|0.0024296
08:25:25|0.00243
08:25:26|0.0024301
08:25:27|0.0024303
08:25:28|0.0024303
08:25:29|0.0024299
08:25:30|0.0024302
08:25:31|0.0024307
08:25:32|0.0024292
08:25:33|0.0024292
08:25:34|0.0024292
08:25:34|0.0024292
08:25:35|0.0024292
08:25:37|0.0024297
08:25:38|0.0024297
08:25:39|0.0024297
08:25:40|0.0024294
08:25:40|0.00243
08:25:42|0.0024294
08:25:43|0.00243
08:25:43|0.00243
08:25:45|0.00243
08:25:46|0.0024298
08:25:47|0.0024298
08:25:48|0.0024298
08:25:50|0.0024298
08:25:51|0.0024281
08:25:52|0.0024281
08:25:52|0.0024281
08:25:54|0.0024281
08:25:55|0.0024281
08:25:56|0.0024281
08:25:57|0.0024281
08:25:58|0.0024281
08:25:59|0.0024281
08:26:00|0.0024281
08:26:01|0.0024281
08:26:02|0.0024281
08:26:03|0.0024281
08:26:04|0.0024281
08:26:05|0.0024281
08:26:06|0.0024282
08:26:07|0.0024282
08:26:08|0.0024267
08:26:09|0.0024267
08:26:10|0.0024267
08:26:11|0.0024267
08:26:13|0.0024274
08:26:13|0.0024267
08:26:14|0.0024273
08:26:15|0.0024273
08:26:16|0.0024273
08:26:17|0.0024273
08:26:18|0.0024273
08:26:19|0.0024273
08:26:20|0.0024273
08:26:21|0.0024273
08:26:22|0.0024273
08:26:23|0.0024273
08:26:24|0.002427
08:26:25|0.002427
08:26:26|0.0024272
08:26:27|0.0024272
08:26:28|0.0024272
08:26:29|0.0024272
08:26:30|0.0024272
08:26:31|0.0024272
08:26:32|0.0024272
08:26:33|0.0024272
08:26:34|0.0024272
08:26:35|0.0024272
08:26:36|0.0024271
08:26:37|0.0024271
08:26:38|0.0024266
08:26:39|0.0024266
08:26:40|0.0024266
08:26:42|0.0024266
08:26:43|0.0024264
08:26:44|0.0024264
08:26:46|0.0024264
08:26:47|0.0024264
08:26:48|0.0024264
08:26:49|0.0024266
08:26:50|0.0024266
08:26:51|0.0024264
08:26:52|0.0024264
08:26:53|0.0024264
08:26:54|0.0024264
08:26:55|0.0024264
08:26:56|0.0024264
08:26:57|0.0024264
08:26:58|0.0024264
08:26:59|0.0024265
08:27:00|0.0024265
08:27:01|0.0024265
08:27:02|0.0024265
08:27:02|0.0024265
08:27:04|0.0024281
08:27:05|0.0024286
08:27:06|0.0024282
08:27:07|0.0024279
08:27:08|0.0024279
08:27:09|0.0024279
08:27:10|0.0024278
08:27:11|0.0024278
08:27:12|0.0024255
08:27:13|0.0024264
08:27:14|0.0024264
08:27:15|0.0024267
08:27:16|0.0024267
08:27:17|0.0024251
08:27:18|0.0024251
08:27:19|0.0024238
08:27:20|0.0024238
08:27:21|0.0024238
08:27:22|0.0024238
08:27:23|0.0024238
08:27:24|0.0024238
08:27:25|0.0024238
08:27:26|0.0024238
08:27:27|0.0024238
08:27:28|0.0024238
08:27:29|0.0024238
08:27:30|0.0024238
08:27:31|0.0024238
08:27:32|0.0024238
08:27:33|0.0024238
08:27:34|0.0024238
08:27:35|0.0024238
08:27:36|0.0024238
08:27:37|0.0024238
08:27:38|0.0024228
08:27:39|0.0024223
08:27:40|0.0024217
08:27:41|0.0024217
08:27:42|0.0024232
08:27:44|0.0024234
08:27:45|0.0024234
08:27:45|0.0024234
08:27:47|0.0024226
08:27:48|0.0024226
08:27:51|0.0024238
08:27:52|0.0024242
08:27:53|0.0024241
08:27:55|0.0024241
08:27:56|0.0024241
08:27:57|0.0024241
08:27:58|0.0024241
08:27:59|0.0024241
08:27:59|0.0024241
08:28:01|0.0024247
08:28:02|0.0024247
08:28:02|0.0024247
08:28:03|0.0024247
08:28:05|0.0024247
08:28:06|0.0024247
08:28:07|0.0024252
08:28:08|0.0024252
08:28:09|0.0024248
08:28:10|0.0024248
08:28:11|0.0024246
08:28:12|0.0024263
08:28:13|0.0024263
08:28:14|0.0024263
08:28:15|0.0024263
08:28:16|0.002426
08:28:17|0.002426
08:28:18|0.002426
08:28:19|0.0024252
08:28:20|0.0024249
08:28:21|0.0024249
08:28:22|0.0024249
08:28:23|0.0024243
08:28:24|0.0024243
08:28:25|0.0024243
08:28:26|0.0024243
08:28:27|0.0024243
08:28:28|0.0024245
08:28:29|0.0024245
08:28:30|0.0024248
08:28:31|0.002426
08:28:32|0.002426
08:28:33|0.002426
08:28:34|0.0024274
08:28:35|0.0024274
08:28:36|0.0024274
08:28:37|0.0024274
08:28:39|0.0024276
08:28:39|0.0024276
08:28:40|0.0024287
08:28:41|0.0024287
08:28:42|0.0024287
08:28:44|0.0024287
08:28:45|0.0024287
08:28:46|0.0024287
08:28:48|0.0024283
08:28:48|0.0024283
08:28:50|0.0024283
08:28:51|0.0024283
08:28:52|0.0024283
08:28:53|0.0024282
08:28:54|0.0024282
08:28:55|0.0024279
08:28:56|0.002428
08:28:57|0.002428
08:28:58|0.002428
08:28:59|0.002428
08:29:00|0.002428
08:29:01|0.002428
08:29:02|0.002428
08:29:03|0.002428
08:29:04|0.002428
08:29:05|0.002428
08:29:06|0.002428
08:29:07|0.0024269
08:29:08|0.0024269
08:29:09|0.0024265
08:29:10|0.0024274
08:29:11|0.0024274
08:29:12|0.0024274
08:29:13|0.0024274
08:29:14|0.0024274
08:29:15|0.0024274
08:29:16|0.0024274
08:29:17|0.0024274
08:29:18|0.0024274
08:29:19|0.0024274
08:29:20|0.0024274
08:29:21|0.0024277
08:29:22|0.0024277
08:29:23|0.0024277
08:29:24|0.0024277
08:29:25|0.0024277
08:29:26|0.0024271
08:29:27|0.0024271
08:29:28|0.0024271
08:29:29|0.0024271
08:29:30|0.0024271
08:29:31|0.0024266
08:29:32|0.0024266
08:29:33|0.0024264
08:29:34|0.0024266
08:29:35|0.0024266
08:29:36|0.0024266
08:29:37|0.0024272
08:29:38|0.0024272
08:29:39|0.0024272
08:29:40|0.0024272
08:29:41|0.0024272
08:29:42|0.0024272
08:29:43|0.0024272
08:29:44|0.0024273
08:29:46|0.0024273
08:29:47|0.0024274
08:29:49|0.0024274
08:29:50|0.0024275
08:29:51|0.0024275
08:29:52|0.0024275
08:29:53|0.0024274
08:29:53|0.0024261
08:29:55|0.0024261
08:29:55|0.0024261
08:29:56|0.002428
08:29:57|0.002428
08:29:59|0.002428
08:30:00|0.0024269
08:30:00|0.0024269
08:30:01|0.0024269
08:30:03|0.0024269
08:30:04|0.0024269
08:30:05|0.0024269
08:30:05|0.0024269
08:30:07|0.0024269
08:30:07|0.0024263
08:30:08|0.0024263
08:30:09|0.0024264
08:30:11|0.0024264
08:30:12|0.0024264
08:30:13|0.0024264
08:30:14|0.0024264
08:30:15|0.002427
08:30:16|0.002427
08:30:17|0.002427
08:30:17|0.002427
08:30:18|0.002427
08:30:20|0.002427
08:30:20|0.0024269
08:30:21|0.0024269
08:30:22|0.0024269
08:30:23|0.0024269
08:30:25|0.0024269
08:30:25|0.0024269
08:30:26|0.0024269
08:30:28|0.0024269
08:30:29|0.0024269
08:30:29|0.0024269
08:30:30|0.0024269
08:30:31|0.0024269
08:30:32|0.0024269
08:30:34|0.0024267
08:30:34|0.0024267
08:30:35|0.0024267
08:30:36|0.0024267
08:30:38|0.0024267
08:30:38|0.0024267
08:30:40|0.0024267
08:30:41|0.0024267
08:30:42|0.0024267
08:30:43|0.0024267
08:30:44|0.0024268
08:30:44|0.0024268
08:30:47|0.0024264
08:30:47|0.0024264
08:30:48|0.0024264
08:30:50|0.0024264
08:30:50|0.0024264
08:30:52|0.0024264
08:30:52|0.0024264
08:30:54|0.0024264
08:30:54|0.0024252
08:30:56|0.0024252
08:30:56|0.0024252
08:30:57|0.0024252
08:30:59|0.0024252
08:30:59|0.0024252
08:31:00|0.0024252
08:31:02|0.0024252
08:31:03|0.0024252
08:31:04|0.0024261
08:31:05|0.0024261
08:31:06|0.0024261
08:31:07|0.0024261
08:31:08|0.0024261
08:31:09|0.0024261
08:31:10|0.0024261
08:31:11|0.0024261
08:31:12|0.0024258
08:31:13|0.0024258
08:31:14|0.0024258
08:31:15|0.0024261
08:31:16|0.0024261
08:31:17|0.0024261
08:31:18|0.0024261
08:31:19|0.0024261
08:31:20|0.0024261
08:31:21|0.0024261
08:31:22|0.0024255
08:31:23|0.0024255
08:31:25|0.0024255
08:31:25|0.0024255
08:31:26|0.0024255
08:31:27|0.0024251
08:31:29|0.0024251
08:31:29|0.0024251
08:31:30|0.0024251
08:31:31|0.0024251
08:31:32|0.0024251
08:31:33|0.0024251
08:31:34|0.0024251
08:31:35|0.0024251
08:31:36|0.0024251
08:31:37|0.0024242
08:31:38|0.0024242
08:31:39|0.0024242
08:31:40|0.0024242
08:31:41|0.0024242
08:31:42|0.0024242
08:31:44|0.0024242
08:31:45|0.0024242
08:31:45|0.0024242
08:31:47|0.0024242
08:31:49|0.0024242
08:31:50|0.0024251
08:31:51|0.0024251
08:31:51|0.0024251
08:31:53|0.0024251
08:31:54|0.0024251
08:31:55|0.0024251
08:31:56|0.0024251
08:31:57|0.0024251
08:31:58|0.0024251
08:31:59|0.0024251
08:32:00|0.0024251
08:32:01|0.0024251
08:32:02|0.0024251
08:32:02|0.0024251
08:32:03|0.0024251
08:32:05|0.0024251
08:32:06|0.0024233
08:32:07|0.0024233
08:32:08|0.0024233
08:32:08|0.0024233
08:32:10|0.0024233
08:32:11|0.0024233
08:32:12|0.0024233
08:32:13|0.0024242
08:32:14|0.0024242
08:32:15|0.0024242
08:32:16|0.0024242
08:32:16|0.0024242
08:32:18|0.0024242
08:32:19|0.0024242
08:32:20|0.0024242
08:32:21|0.0024242
08:32:22|0.0024242
08:32:23|0.0024242
08:32:24|0.0024242
08:32:25|0.0024242
08:32:26|0.0024232
08:32:26|0.0024232
08:32:28|0.0024232
08:32:29|0.0024232
08:32:30|0.0024232
08:32:31|0.0024232
08:32:32|0.0024229
08:32:33|0.0024229
08:32:34|0.0024231
08:32:34|0.002423
08:32:36|0.002423
08:32:36|0.002423
08:32:38|0.002423
08:32:39|0.002423
08:32:40|0.002423
08:32:41|0.002423
08:32:42|0.002423
08:32:42|0.002423
08:32:44|0.002423
08:32:45|0.002423
08:32:46|0.002423
08:32:47|0.002423
08:32:48|0.002423
08:32:50|0.002423
08:32:50|0.0024226
08:32:51|0.0024224
08:32:52|0.002422
08:32:54|0.0024225
08:32:55|0.0024225
08:32:56|0.0024225
08:32:57|0.0024213
08:32:58|0.0024213
08:32:59|0.0024213
08:33:01|0.0024213
08:33:02|0.0024213
08:33:02|0.0024213
08:33:04|0.0024213
08:33:05|0.0024213
08:33:06|0.0024213
08:33:07|0.0024211
08:33:08|0.0024211
08:33:09|0.0024211
08:33:10|0.0024211
08:33:11|0.0024211
08:33:12|0.0024211
08:33:13|0.0024211
08:33:14|0.0024211
08:33:15|0.0024211
08:33:16|0.0024211
08:33:17|0.0024211
08:33:18|0.0024211
08:33:19|0.0024211
08:33:20|0.0024211
08:33:21|0.0024211
08:33:22|0.00242
08:33:23|0.00242
08:33:24|0.00242
08:33:25|0.0024205
08:33:26|0.0024205
08:33:27|0.0024205
08:33:28|0.0024205
08:33:29|0.0024205
08:33:30|0.0024207
08:33:31|0.0024207
08:33:32|0.0024199
08:33:33|0.0024199
08:33:34|0.0024199
08:33:35|0.0024199
08:33:36|0.0024199
08:33:37|0.0024199
08:33:38|0.0024199
08:33:39|0.0024199
08:33:40|0.0024199
08:33:42|0.0024199
08:33:42|0.0024199
08:33:43|0.0024213
08:33:44|0.0024213
08:33:45|0.0024208
08:33:46|0.0024211
08:33:47|0.0024211
08:33:49|0.0024211
08:33:50|0.0024208
08:33:51|0.0024208
08:33:53|0.0024208
08:33:54|0.0024208
08:33:55|0.0024208
08:33:56|0.0024208
08:33:57|0.0024208
08:33:58|0.0024208
08:33:59|0.0024208
08:34:00|0.0024208
08:34:01|0.0024208
08:34:03|0.0024211
08:34:04|0.0024213
08:34:04|0.0024214
08:34:06|0.0024214
08:34:07|0.0024214
08:34:08|0.0024218
08:34:09|0.0024218
08:34:10|0.0024216
08:34:10|0.0024219
08:34:12|0.0024219
08:34:13|0.0024219
08:34:14|0.0024219
08:34:15|0.0024219
08:34:16|0.0024219
08:34:17|0.0024219
08:34:18|0.0024219
08:34:19|0.0024212
08:34:19|0.0024209
08:34:21|0.0024209
08:34:22|0.0024209
08:34:23|0.0024209
08:34:24|0.0024209
08:34:24|0.0024209
08:34:26|0.0024209
08:34:27|0.0024209
08:34:28|0.0024209
08:34:29|0.0024211
08:34:30|0.0024211
08:34:31|0.0024211
08:34:32|0.0024211
08:34:33|0.0024211
08:34:34|0.0024209
08:34:35|0.0024207
08:34:36|0.0024207
08:34:37|0.0024212
08:34:38|0.0024201
08:34:39|0.0024201
08:34:40|0.0024201
08:34:41|0.0024201
08:34:42|0.0024201
08:34:43|0.0024204
08:34:44|0.0024204
08:34:45|0.00242
08:34:46|0.0024199
08:34:47|0.0024199
08:34:48|0.0024199
08:34:49|0.0024199
08:34:51|0.0024206
08:34:52|0.0024206
08:34:53|0.0024206
08:34:54|0.0024206
08:34:55|0.0024206
08:34:56|0.0024206
08:34:57|0.0024217
08:34:58|0.0024217
08:34:59|0.0024217
08:35:01|0.0024202
08:35:02|0.0024202
08:35:02|0.0024205
08:35:04|0.0024205
08:35:05|0.0024205
08:35:06|0.0024223
08:35:07|0.0024223
08:35:08|0.0024223
08:35:09|0.0024223
08:35:10|0.0024223
08:35:11|0.0024223
08:35:13|0.0024223
08:35:13|0.0024223
08:35:14|0.002422
08:35:15|0.0024213
08:35:16|0.0024217
08:35:18|0.0024217
08:35:18|0.0024217
08:35:19|0.0024217
08:35:21|0.0024217
08:35:21|0.0024217
08:35:22|0.0024217
08:35:23|0.0024217
08:35:24|0.0024217
08:35:26|0.0024217
08:35:27|0.0024218
08:35:28|0.0024218
08:35:29|0.0024218
08:35:30|0.0024218
08:35:31|0.0024218
08:35:32|0.0024218
08:35:33|0.0024212
08:35:34|0.0024212
08:35:35|0.0024212
08:35:36|0.0024209
08:35:37|0.0024205
08:35:39|0.0024205
08:35:39|0.0024205
08:35:40|0.0024205
08:35:41|0.0024205
08:35:42|0.0024205
08:35:43|0.0024205
08:35:44|0.0024205
08:35:45|0.0024207
08:35:46|0.0024217
08:35:47|0.0024217
08:35:48|0.0024217
08:35:49|0.0024217
08:35:50|0.0024217
08:35:52|0.0024217
08:35:53|0.0024214
08:35:54|0.0024214
08:35:55|0.0024214
08:35:55|0.0024214
08:35:57|0.0024214
08:35:58|0.0024214
08:35:59|0.0024214
08:36:00|0.0024214
08:36:02|0.0024214
08:36:03|0.0024214
08:36:03|0.0024214
08:36:04|0.0024214
08:36:05|0.0024214
08:36:06|0.0024214
08:36:07|0.0024214
08:36:08|0.0024214
08:36:09|0.0024214
08:36:10|0.0024221
08:36:11|0.0024221
08:36:12|0.0024221
08:36:13|0.0024221
08:36:14|0.0024221
08:36:15|0.0024221
08:36:16|0.0024221
08:36:17|0.0024221
08:36:18|0.0024221
08:36:19|0.0024221
08:36:20|0.0024221
08:36:21|0.0024221
08:36:22|0.0024221
08:36:23|0.0024221
08:36:25|0.0024221
08:36:25|0.0024221
08:36:26|0.0024221
08:36:27|0.0024199
08:36:28|0.00242
08:36:30|0.0024199
08:36:30|0.0024199
08:36:31|0.0024199
08:36:32|0.0024203
08:36:34|0.002421
08:36:35|0.002421
08:36:35|0.002421
08:36:37|0.002421
08:36:38|0.002421
08:36:39|0.002421
08:36:40|0.002421
08:36:41|0.002421
08:36:42|0.002421
08:36:43|0.002421
08:36:44|0.002421
08:36:45|0.002421
08:36:46|0.002421
08:36:47|0.002421
08:36:48|0.0024202
08:36:49|0.0024206
08:36:50|0.0024206
08:36:51|0.0024207
08:36:53|0.0024207
08:36:53|0.0024207
08:36:54|0.0024207
08:36:55|0.0024207
08:36:57|0.0024207
08:36:57|0.0024207
08:36:59|0.0024207
08:37:00|0.0024204
08:37:01|0.0024204
08:37:02|0.0024204
08:37:03|0.0024204
08:37:04|0.0024198
08:37:05|0.0024198
08:37:06|0.002419
08:37:07|0.0024186
08:37:08|0.0024179
08:37:08|0.0024178
08:37:10|0.0024167
08:37:11|0.002417
08:37:12|0.002417
08:37:13|0.002417
08:37:14|0.002417
08:37:15|0.002417
08:37:16|0.002417
08:37:17|0.0024178
08:37:18|0.0024178
08:37:19|0.0024176
08:37:20|0.0024176
08:37:21|0.002418
08:37:22|0.002418
08:37:23|0.002418
08:37:24|0.0024195
08:37:26|0.0024195
08:37:26|0.0024195
08:37:27|0.0024195
08:37:28|0.0024195
08:37:30|0.0024195
08:37:31|0.0024209
08:37:32|0.0024209
08:37:32|0.0024213
08:37:34|0.0024213
08:37:35|0.0024213
08:37:36|0.0024208
08:37:37|0.0024208
08:37:38|0.0024208
08:37:39|0.0024208
08:37:40|0.0024208
08:37:41|0.0024208
08:37:42|0.0024225
08:37:43|0.0024223
08:37:44|0.0024223
08:37:45|0.0024228
08:37:45|0.0024229
08:37:47|0.0024229
08:37:47|0.0024237
08:37:49|0.0024237
08:37:50|0.0024236
08:37:51|0.0024236
08:37:52|0.0024237
08:37:53|0.0024231
08:37:55|0.0024231
08:37:55|0.0024231
08:37:56|0.0024237
08:37:57|0.0024237
08:37:58|0.0024237
08:37:59|0.0024237
08:38:00|0.0024237
08:38:01|0.0024237
08:38:03|0.0024237
08:38:04|0.0024237
08:38:05|0.0024234
08:38:06|0.0024234
08:38:07|0.0024234
08:38:08|0.0024234
08:38:09|0.0024234
08:38:10|0.0024226
08:38:11|0.0024226
08:38:13|0.0024228
08:38:13|0.0024228
08:38:14|0.0024228
08:38:16|0.0024228
08:38:16|0.0024228
08:38:18|0.0024234
08:38:18|0.0024234
08:38:19|0.0024234
08:38:20|0.0024234
08:38:22|0.0024234
08:38:23|0.0024234
08:38:24|0.0024234
08:38:24|0.0024234
08:38:26|0.0024234
08:38:26|0.0024234
08:38:27|0.0024234
08:38:29|0.0024234
08:38:29|0.0024233
08:38:30|0.0024233
08:38:31|0.0024233
08:38:33|0.0024233
08:38:34|0.0024233
08:38:34|0.0024228
08:38:35|0.0024228
08:38:36|0.0024231
08:38:37|0.0024231
08:38:38|0.0024231
08:38:39|0.0024231
08:38:40|0.0024231
08:38:42|0.0024231
08:38:43|0.0024231
08:38:43|0.0024231
08:38:44|0.0024231
08:38:45|0.0024234
08:38:46|0.0024229
08:38:47|0.0024229
08:38:48|0.0024229
08:38:49|0.0024229
08:38:50|0.0024229
08:38:52|0.0024229
08:38:52|0.0024229
08:38:54|0.0024229
08:38:55|0.0024229
08:38:57|0.0024229
08:38:58|0.0024229
08:38:59|0.0024229
08:39:00|0.0024223
08:39:02|0.0024223
08:39:02|0.0024223
08:39:03|0.0024223
08:39:04|0.0024217
08:39:06|0.0024217
08:39:07|0.0024217
08:39:07|0.0024217
08:39:09|0.0024217
08:39:09|0.0024217
08:39:11|0.0024217
08:39:12|0.0024217
08:39:13|0.0024222
08:39:14|0.0024222
08:39:14|0.0024222
08:39:16|0.0024222
08:39:17|0.0024222
08:39:18|0.0024222
08:39:18|0.0024222
08:39:19|0.0024222
08:39:21|0.0024222
08:39:22|0.0024222
08:39:23|0.0024222
08:39:24|0.0024222
08:39:25|0.0024222
08:39:26|0.0024222
08:39:27|0.0024222
08:39:28|0.0024222
08:39:29|0.0024222
08:39:30|0.0024222
08:39:31|0.0024228
08:39:32|0.0024228
08:39:33|0.0024228
08:39:34|0.0024228
08:39:34|0.0024212
08:39:36|0.0024212
08:39:36|0.0024212
08:39:38|0.0024212
08:39:39|0.0024212
08:39:39|0.0024209
08:39:41|0.0024209
08:39:42|0.0024209
08:39:43|0.0024211
08:39:43|0.0024211
08:39:45|0.0024198
08:39:46|0.0024198
08:39:47|0.0024198
08:39:48|0.0024198
08:39:49|0.0024202
08:39:50|0.0024212
08:39:51|0.0024212
08:39:52|0.0024209
08:39:53|0.0024209
08:39:54|0.002421
08:39:56|0.0024217
08:39:57|0.0024213
08:39:58|0.0024213
08:39:59|0.0024213
08:40:00|0.0024213
08:40:01|0.0024213
08:40:02|0.0024213
08:40:04|0.0024213
08:40:05|0.0024219
08:40:06|0.0024219
08:40:07|0.0024219
08:40:07|0.0024219
08:40:09|0.0024219
08:40:09|0.0024219
08:40:10|0.0024225
08:40:12|0.0024225
08:40:13|0.0024225
08:40:14|0.0024233
08:40:15|0.0024233
08:40:16|0.0024233
08:40:16|0.0024233
08:40:18|0.0024233
08:40:19|0.0024229
08:40:20|0.0024229
08:40:21|0.0024236
08:40:22|0.0024236
08:40:24|0.0024224
08:40:24|0.0024224
08:40:25|0.0024224
08:40:26|0.0024225
08:40:27|0.002421
08:40:28|0.0024226
08:40:29|0.0024226
08:40:30|0.0024226
08:40:31|0.002422
08:40:32|0.002422
08:40:33|0.002422
08:40:34|0.002422
08:40:35|0.002422
08:40:36|0.002422
08:40:37|0.0024221
08:40:38|0.0024224
08:40:39|0.0024231
08:40:40|0.0024231
08:40:41|0.0024231
08:40:42|0.0024231
08:40:43|0.0024237
08:40:44|0.0024237
08:40:45|0.0024235
08:40:46|0.0024229
08:40:47|0.0024229
08:40:48|0.0024229
08:40:49|0.0024229
08:40:50|0.0024229
08:40:52|0.0024235
08:40:52|0.0024235
08:40:53|0.0024235
08:40:54|0.0024235
08:40:55|0.0024235
08:40:57|0.0024235
08:40:58|0.0024235
08:40:59|0.0024225
08:41:00|0.0024225
08:41:01|0.0024225
08:41:03|0.0024225
08:41:03|0.0024225
08:41:05|0.0024225
08:41:05|0.0024225
08:41:07|0.0024225
08:41:07|0.0024225
08:41:08|0.0024225
08:41:09|0.0024225
08:41:11|0.0024225
08:41:12|0.0024246
08:41:12|0.0024246
08:41:13|0.0024246
08:41:14|0.0024246
08:41:15|0.0024246
08:41:16|0.0024246
08:41:18|0.0024246
08:41:19|0.0024246
08:41:20|0.0024246
08:41:21|0.0024246
08:41:22|0.0024246
08:41:23|0.002426
08:41:24|0.002426
08:41:25|0.002426
08:41:26|0.002426
08:41:26|0.002426
08:41:28|0.002426
08:41:29|0.002426
08:41:29|0.002426
08:41:30|0.002426
08:41:32|0.002426
08:41:33|0.0024262
08:41:34|0.0024262
08:41:35|0.002427
08:41:36|0.0024271
08:41:37|0.0024271
08:41:38|0.0024271
08:41:39|0.0024271
08:41:40|0.0024271
08:41:41|0.0024271
08:41:42|0.0024271
08:41:42|0.0024265
08:41:43|0.0024265
08:41:45|0.0024265
08:41:46|0.0024265
08:41:47|0.002426
08:41:48|0.002426
08:41:48|0.002426
08:41:50|0.002426
08:41:51|0.002426
08:41:52|0.002426
08:41:53|0.002426
08:41:54|0.002426
08:41:55|0.0024251
08:41:56|0.0024251
08:41:58|0.0024251
08:41:59|0.002425
08:42:00|0.002425
08:42:01|0.0024258
08:42:02|0.0024258
08:42:03|0.0024258
08:42:03|0.0024258
08:42:05|0.0024258
08:42:06|0.0024258
08:42:07|0.0024258
08:42:08|0.0024258
08:42:09|0.0024258
08:42:10|0.0024258
08:42:11|0.0024258
08:42:12|0.0024258
08:42:13|0.0024258
08:42:14|0.0024253
08:42:15|0.0024253
08:42:16|0.0024253
08:42:17|0.0024253
08:42:18|0.0024253
08:42:19|0.0024253
08:42:20|0.0024253
08:42:21|0.0024251
08:42:22|0.002425
08:42:23|0.0024247
08:42:24|0.0024245
08:42:25|0.0024245
08:42:26|0.0024245
08:42:27|0.0024245
08:42:28|0.0024245
08:42:29|0.0024245
08:42:30|0.0024245
08:42:31|0.0024257
08:42:32|0.0024245
08:42:33|0.0024245
08:42:34|0.0024245
08:42:35|0.0024245
08:42:36|0.0024252
08:42:37|0.0024252
08:42:38|0.0024252
08:42:39|0.0024252
08:42:40|0.0024252
08:42:41|0.0024252
08:42:42|0.0024253
08:42:43|0.0024253
08:42:44|0.0024253
08:42:45|0.0024253
08:42:46|0.0024254
08:42:47|0.0024254
08:42:48|0.0024254
08:42:49|0.0024254
08:42:50|0.0024254
08:42:51|0.0024254
08:42:52|0.0024254
08:42:53|0.0024254
08:42:54|0.0024254
08:42:55|0.0024254
08:42:56|0.0024258
08:42:57|0.0024258
08:42:58|0.0024258
08:43:00|0.0024258
08:43:01|0.0024258
08:43:02|0.0024258
08:43:03|0.0024258
08:43:04|0.0024258
08:43:05|0.0024258
08:43:06|0.0024258
08:43:07|0.0024258
08:43:08|0.0024258
08:43:09|0.0024258
08:43:10|0.0024258
08:43:11|0.0024258
08:43:11|0.0024258
08:43:13|0.0024258
08:43:14|0.0024258
08:43:14|0.0024258
08:43:16|0.0024247
08:43:17|0.0024247
08:43:18|0.0024247
08:43:19|0.0024247
08:43:20|0.0024247
08:43:21|0.0024247
08:43:22|0.0024247
08:43:23|0.0024247
08:43:24|0.0024247
08:43:25|0.002426
08:43:26|0.002426
08:43:27|0.002426
08:43:28|0.002426
08:43:29|0.002426
08:43:30|0.002426
08:43:31|0.0024261
08:43:31|0.0024261
08:43:33|0.0024257
08:43:34|0.0024257
08:43:35|0.0024257
08:43:35|0.0024257
08:43:37|0.0024265
08:43:38|0.0024257
08:43:39|0.0024257
08:43:40|0.0024257
08:43:41|0.0024257
08:43:42|0.0024257
08:43:43|0.0024257
08:43:43|0.0024257
08:43:45|0.002426
08:43:46|0.0024262
08:43:47|0.0024262
08:43:48|0.0024262
08:43:48|0.0024262
08:43:50|0.0024271
08:43:50|0.0024271
08:43:52|0.0024271
08:43:53|0.0024271
08:43:54|0.0024271
08:43:55|0.0024271
08:43:56|0.0024272
08:43:57|0.0024273
08:43:58|0.0024273
08:43:59|0.0024264
08:44:01|0.0024285
08:44:01|0.0024285
08:44:02|0.0024285
08:44:04|0.0024285
08:44:05|0.0024285
08:44:06|0.0024285
08:44:07|0.0024285
08:44:07|0.0024285
08:44:09|0.0024285
08:44:09|0.0024285
08:44:11|0.0024285
08:44:11|0.0024285
08:44:13|0.0024264
08:44:13|0.0024264
08:44:15|0.0024264
08:44:16|0.0024265
08:44:17|0.0024265
08:44:18|0.0024265
08:44:19|0.0024265
08:44:20|0.0024265
08:44:21|0.0024265
08:44:22|0.0024265
08:44:23|0.0024265
08:44:25|0.0024282
08:44:25|0.0024274
08:44:26|0.0024274
08:44:27|0.0024274
08:44:28|0.0024269
08:44:29|0.0024269
08:44:30|0.0024271
08:44:31|0.0024282
08:44:32|0.0024273
08:44:33|0.0024262
08:44:34|0.0024262
08:44:35|0.0024268
08:44:36|0.0024268
08:44:37|0.0024268
08:44:38|0.0024268
08:44:39|0.0024268
08:44:40|0.0024268
08:44:42|0.0024264
08:44:42|0.0024264
08:44:44|0.0024262
08:44:45|0.0024262
08:44:45|0.0024262
08:44:47|0.0024257
08:44:47|0.0024257
08:44:48|0.002426
08:44:50|0.0024258
08:44:51|0.0024258
08:44:52|0.0024258
08:44:53|0.0024258
08:44:54|0.0024258
08:44:55|0.0024258
08:44:56|0.0024258
08:44:57|0.0024258
08:44:58|0.0024258
08:44:59|0.0024258
08:45:01|0.0024249
08:45:02|0.0024249
08:45:03|0.0024252
08:45:04|0.0024252
08:45:05|0.0024254
08:45:06|0.002426
08:45:07|0.002426
08:45:08|0.002426
08:45:09|0.002426
08:45:10|0.002426
08:45:11|0.002426
08:45:12|0.002426
08:45:13|0.002426
08:45:14|0.0024258
08:45:15|0.0024258
08:45:16|0.0024258
08:45:16|0.002426
08:45:18|0.002426
08:45:18|0.0024267
08:45:20|0.0024267
08:45:21|0.0024272
08:45:21|0.0024272
08:45:23|0.0024272
08:45:24|0.0024269
08:45:25|0.002427
08:45:25|0.002427
08:45:26|0.0024272
08:45:28|0.0024271
08:45:28|0.0024271
08:45:30|0.0024266
08:45:31|0.0024266
08:45:32|0.0024266
08:45:33|0.0024266
08:45:33|0.0024266
08:45:35|0.0024266
08:45:36|0.0024266
08:45:37|0.0024266
08:45:38|0.0024266
08:45:39|0.0024266
08:45:40|0.0024266
08:45:41|0.0024266
08:45:42|0.0024266
08:45:43|0.0024266
08:45:44|0.0024266
08:45:45|0.0024266
08:45:46|0.0024257
08:45:47|0.0024257
08:45:48|0.0024257
08:45:49|0.0024257
08:45:50|0.0024257
08:45:51|0.0024251
08:45:52|0.0024251
08:45:53|0.0024251
08:45:54|0.0024254
08:45:55|0.0024251
08:45:56|0.0024251
08:45:57|0.0024254
08:45:58|0.002426
08:45:59|0.002426
08:46:00|0.002426
08:46:02|0.002426
08:46:02|0.002426
08:46:04|0.0024258
08:46:05|0.0024258
08:46:06|0.0024261
08:46:07|0.0024261
08:46:07|0.0024261
08:46:09|0.0024271
08:46:10|0.0024271
08:46:11|0.0024276
08:46:12|0.0024276
08:46:13|0.0024275
08:46:14|0.0024275
08:46:15|0.0024271
08:46:16|0.0024271
08:46:17|0.0024271
08:46:18|0.0024271
08:46:20|0.0024271
08:46:20|0.0024271
08:46:22|0.0024271
08:46:22|0.0024271
08:46:23|0.0024271
08:46:25|0.0024269
08:46:26|0.0024267
08:46:27|0.0024267
08:46:28|0.0024267
08:46:29|0.0024267
08:46:30|0.0024267
08:46:31|0.0024276
08:46:31|0.0024276
08:46:32|0.0024276
08:46:34|0.0024285
08:46:35|0.0024285
08:46:36|0.0024285
08:46:37|0.0024277
08:46:38|0.0024273
08:46:39|0.0024273
08:46:40|0.0024279
08:46:41|0.0024279
08:46:42|0.0024284
08:46:43|0.0024282
08:46:43|0.0024282
08:46:45|0.0024282
08:46:45|0.0024282
08:46:47|0.0024282
08:46:48|0.0024282
08:46:48|0.0024289
08:46:50|0.0024289
08:46:51|0.0024289
08:46:52|0.0024287
08:46:52|0.0024284
08:46:54|0.0024284
08:46:55|0.0024284
08:46:56|0.0024284
08:46:56|0.0024284
08:46:58|0.0024284
08:46:59|0.0024284
08:47:00|0.0024284
08:47:00|0.0024284
08:47:03|0.0024286
08:47:04|0.0024286
08:47:04|0.0024286
08:47:06|0.0024286
08:47:07|0.0024286
08:47:09|0.0024288
08:47:10|0.0024288
08:47:11|0.0024289
08:47:12|0.0024291
08:47:12|0.0024291
08:47:13|0.0024291
08:47:15|0.0024291
08:47:16|0.0024291
08:47:16|0.0024291
08:47:18|0.0024291
08:47:19|0.0024291
08:47:20|0.0024291
08:47:20|0.0024291
08:47:21|0.0024291
08:47:23|0.0024291
08:47:24|0.0024291
08:47:24|0.0024292
08:47:26|0.0024292
08:47:27|0.0024292
08:47:28|0.0024292
08:47:28|0.0024292
08:47:29|0.0024292
08:47:31|0.0024292
08:47:32|0.0024291
08:47:32|0.0024291
08:47:34|0.0024291
08:47:34|0.0024291
08:47:36|0.0024291
08:47:36|0.0024291
08:47:38|0.0024287
08:47:39|0.0024287
08:47:40|0.0024292
08:47:41|0.0024292
08:47:41|0.0024292
08:47:43|0.0024292
08:47:43|0.0024292
08:47:44|0.0024292
08:47:45|0.0024292
08:47:47|0.0024284
08:47:47|0.0024284
08:47:48|0.0024289
08:47:50|0.0024283
08:47:51|0.0024283
08:47:51|0.002428
08:47:52|0.0024285
08:47:54|0.0024285
08:47:54|0.0024285
08:47:55|0.0024285
08:47:57|0.0024285
08:47:57|0.0024285
08:47:59|0.0024285
08:47:59|0.0024285
08:48:01|0.0024285
08:48:02|0.0024285
08:48:03|0.0024284
08:48:05|0.0024284
08:48:06|0.0024289
08:48:06|0.0024289
08:48:08|0.0024289
08:48:09|0.0024289
08:48:10|0.0024289
08:48:11|0.0024284
08:48:12|0.0024284
08:48:13|0.0024284
08:48:14|0.0024284
08:48:15|0.0024271
08:48:16|0.0024275
08:48:17|0.0024275
08:48:18|0.0024275
08:48:19|0.0024275
08:48:20|0.0024275
08:48:21|0.0024275
08:48:22|0.0024275
08:48:24|0.0024275
08:48:25|0.0024275
08:48:26|0.0024275
08:48:26|0.0024282
08:48:27|0.0024282
08:48:29|0.0024282
08:48:29|0.0024282
08:48:30|0.0024282
08:48:32|0.002428
08:48:33|0.0024285
08:48:33|0.0024285
08:48:35|0.0024285
08:48:36|0.0024275
08:48:37|0.0024276
08:48:38|0.002428
08:48:39|0.0024282
08:48:40|0.0024282
08:48:41|0.0024282
08:48:42|0.0024282
08:48:43|0.0024282
08:48:44|0.0024281
08:48:45|0.0024284
08:48:46|0.0024284
08:48:47|0.0024281
08:48:48|0.0024281
08:48:49|0.0024281
08:48:50|0.0024281
08:48:51|0.0024281
08:48:52|0.0024281
08:48:53|0.0024281
08:48:54|0.0024286
08:48:55|0.0024285
08:48:56|0.0024283
08:48:57|0.0024283
08:48:58|0.0024283
08:48:59|0.0024299
08:49:00|0.0024299
08:49:01|0.0024299
08:49:02|0.0024299
08:49:03|0.0024299
08:49:05|0.0024299
08:49:05|0.0024299
08:49:07|0.0024299
08:49:08|0.0024299
08:49:09|0.0024299
08:49:11|0.0024299
08:49:12|0.0024294
08:49:13|0.0024294
08:49:14|0.0024294
08:49:15|0.0024294
08:49:15|0.0024294
08:49:17|0.0024294
08:49:18|0.0024294
08:49:18|0.0024294
08:49:19|0.0024299
08:49:20|0.00243
08:49:22|0.00243
08:49:23|0.00243
08:49:23|0.00243
08:49:24|0.00243
08:49:25|0.0024303
08:49:27|0.0024303
08:49:28|0.0024303
08:49:29|0.0024303
08:49:29|0.0024303
08:49:31|0.0024303
08:49:31|0.0024302
08:49:33|0.0024302
08:49:34|0.0024305
08:49:35|0.0024314
08:49:36|0.0024314
08:49:36|0.0024314
08:49:37|0.0024314
08:49:38|0.0024314
08:49:39|0.0024314
08:49:41|0.0024314
08:49:41|0.0024314
08:49:42|0.0024314
08:49:43|0.0024314
08:49:44|0.0024314
08:49:46|0.0024314
08:49:46|0.0024314
08:49:47|0.0024314
08:49:48|0.0024314
08:49:49|0.0024314
08:49:50|0.0024315
08:49:52|0.002431
08:49:52|0.002431
08:49:53|0.002431
08:49:54|0.002431
08:49:56|0.002431
08:49:56|0.002431
08:49:58|0.002431
08:49:59|0.002431
08:49:59|0.002431
08:50:00|0.002431
08:50:02|0.0024318
08:50:03|0.0024318
08:50:04|0.0024318
08:50:06|0.0024318
08:50:07|0.0024319
08:50:08|0.0024319
08:50:09|0.0024318
08:50:10|0.0024313
08:50:11|0.0024313
08:50:12|0.0024313
08:50:12|0.0024313
08:50:13|0.0024319
08:50:15|0.0024319
08:50:15|0.0024322
08:50:16|0.0024325
08:50:18|0.0024325
08:50:18|0.0024325
08:50:20|0.0024325
08:50:21|0.0024326
08:50:21|0.002433
08:50:23|0.002433
08:50:23|0.002433
08:50:24|0.002433
08:50:26|0.0024327
08:50:27|0.0024332
08:50:28|0.0024334
08:50:29|0.0024334
08:50:30|0.0024335
08:50:31|0.0024337
08:50:32|0.0024345
08:50:33|0.0024343
08:50:34|0.0024343
08:50:35|0.0024338
08:50:36|0.0024338
08:50:37|0.0024338
08:50:38|0.0024344
08:50:39|0.0024344
08:50:40|0.0024344
08:50:41|0.0024346
08:50:42|0.0024346
08:50:43|0.002435
08:50:44|0.0024349
08:50:45|0.0024349
08:50:46|0.0024349
08:50:47|0.0024346
08:50:48|0.0024344
08:50:49|0.0024344
08:50:50|0.0024344
08:50:51|0.0024344
08:50:52|0.0024344
08:50:53|0.0024345
08:50:54|0.002435
08:50:55|0.002435
08:50:56|0.002435
08:50:57|0.002435
08:50:58|0.0024346
08:50:59|0.0024349
08:51:00|0.0024351
08:51:01|0.0024351
08:51:02|0.002435
08:51:03|0.002435
08:51:04|0.002435
08:51:05|0.002435
08:51:07|0.0024351
08:51:08|0.0024351
08:51:09|0.002435
08:51:10|0.0024347
08:51:11|0.0024349
08:51:12|0.0024349
08:51:14|0.0024344
08:51:14|0.0024344
08:51:16|0.0024347
08:51:16|0.0024347
08:51:18|0.0024337
08:51:18|0.0024337
08:51:20|0.0024337
08:51:21|0.0024337
08:51:22|0.0024335
08:51:23|0.0024335
08:51:24|0.0024335
08:51:25|0.0024334
08:51:25|0.0024333
08:51:27|0.0024329
08:51:28|0.0024331
08:51:29|0.0024331
08:51:30|0.0024331
08:51:31|0.0024331
08:51:32|0.0024331
08:51:33|0.0024331
08:51:34|0.0024328
08:51:35|0.0024328
08:51:36|0.0024324
08:51:37|0.0024318
08:51:38|0.002431
08:51:39|0.002431
08:51:40|0.002431
08:51:41|0.002431
08:51:42|0.0024312
08:51:43|0.0024312
08:51:44|0.002431
08:51:45|0.002431
08:51:46|0.0024301
08:51:47|0.0024301
08:51:48|0.0024305
08:51:49|0.0024305
08:51:50|0.0024305
08:51:51|0.0024298
08:51:52|0.0024298
08:51:53|0.0024298
08:51:54|0.0024298
08:51:55|0.0024297
08:51:56|0.0024297
08:51:57|0.0024292
08:51:58|0.0024292
08:51:59|0.0024292
08:52:00|0.0024292
08:52:01|0.0024292
08:52:02|0.0024292
08:52:03|0.0024292
08:52:04|0.0024286
08:52:05|0.0024286
08:52:06|0.0024286
08:52:08|0.0024291
08:52:09|0.0024291
08:52:10|0.0024291
08:52:11|0.0024287
08:52:12|0.0024287
08:52:13|0.0024287
08:52:14|0.0024287
08:52:15|0.0024287
08:52:16|0.0024287
08:52:18|0.0024287
08:52:19|0.0024287
08:52:20|0.0024284
08:52:20|0.0024285
08:52:22|0.0024281
08:52:23|0.0024284
08:52:24|0.0024284
08:52:24|0.0024273
08:52:26|0.0024273
08:52:26|0.0024273
08:52:28|0.0024273
08:52:28|0.0024273
08:52:30|0.0024273
08:52:31|0.0024273
08:52:31|0.0024282
08:52:33|0.0024282
08:52:34|0.0024282
08:52:34|0.0024282
08:52:35|0.0024282
08:52:37|0.0024282
08:52:37|0.0024282
08:52:39|0.0024282
08:52:40|0.0024285
08:52:40|0.0024285
08:52:41|0.0024294
08:52:42|0.0024294
08:52:43|0.0024294
08:52:45|0.0024294
08:52:46|0.0024294
08:52:47|0.0024285
08:52:48|0.0024289
08:52:48|0.0024289
08:52:50|0.0024289
08:52:50|0.0024289
08:52:52|0.0024289
08:52:53|0.0024289
08:52:54|0.0024289
08:52:55|0.0024289
08:52:56|0.0024289
08:52:57|0.0024289
08:52:58|0.0024289
08:52:59|0.0024289
08:53:00|0.002429
08:53:01|0.002429
08:53:02|0.002429
08:53:03|0.002429
08:53:04|0.002429
08:53:05|0.002429
08:53:06|0.002429
08:53:07|0.002429
08:53:08|0.002429
08:53:09|0.002429
08:53:10|0.002429
08:53:12|0.002429
08:53:12|0.002429
08:53:13|0.002431
08:53:14|0.002431
08:53:15|0.002431
08:53:16|0.002431
08:53:17|0.002431
08:53:19|0.002431
08:53:20|0.002431
08:53:21|0.002431
08:53:22|0.002431
08:53:23|0.002431
08:53:23|0.002431
08:53:25|0.002431
08:53:26|0.002431
08:53:27|0.0024302
08:53:28|0.0024302
08:53:29|0.0024302
08:53:30|0.0024302
08:53:31|0.0024302
08:53:32|0.0024302
08:53:33|0.0024302
08:53:34|0.0024302
08:53:35|0.0024302
08:53:36|0.0024302
08:53:37|0.0024302
08:53:38|0.0024302
08:53:39|0.0024302
08:53:40|0.0024302
08:53:41|0.0024303
08:53:42|0.0024303
08:53:43|0.0024303
08:53:44|0.0024297
08:53:45|0.0024297
08:53:46|0.0024297
08:53:47|0.0024297
08:53:48|0.0024297
08:53:49|0.0024297
08:53:50|0.0024297
08:53:51|0.0024297
08:53:52|0.0024297
08:53:53|0.0024297
08:53:54|0.0024297
08:53:55|0.0024297
08:53:57|0.0024297
08:53:57|0.0024297
08:53:58|0.0024297
08:53:59|0.0024297
08:54:00|0.0024304
08:54:01|0.0024304
08:54:02|0.0024314
08:54:03|0.0024314
08:54:04|0.0024314
08:54:05|0.0024316
08:54:06|0.0024316
08:54:07|0.0024316
08:54:09|0.0024316
08:54:10|0.0024328
08:54:11|0.0024328
08:54:12|0.0024328
08:54:13|0.0024328
08:54:14|0.0024328
08:54:15|0.0024329
08:54:16|0.0024333
08:54:18|0.0024333
08:54:18|0.0024333
08:54:19|0.0024333
08:54:21|0.0024333
08:54:22|0.0024333
08:54:23|0.0024333
08:54:24|0.0024333
08:54:25|0.0024333
08:54:26|0.0024335
08:54:27|0.0024352
08:54:28|0.0024348
08:54:29|0.0024355
08:54:30|0.0024354
08:54:30|0.0024368
08:54:32|0.0024365
08:54:33|0.0024363
08:54:34|0.0024363
08:54:35|0.0024365
08:54:36|0.0024358
08:54:37|0.0024358
08:54:38|0.0024361
08:54:38|0.0024361
08:54:39|0.0024361
08:54:41|0.0024365
08:54:42|0.0024365
08:54:43|0.0024365
08:54:43|0.0024365
08:54:45|0.0024365
08:54:46|0.0024357
08:54:47|0.0024357
08:54:48|0.0024357
08:54:49|0.0024357
08:54:50|0.0024357
08:54:51|0.0024357
08:54:51|0.0024357
08:54:53|0.0024357
08:54:53|0.0024357
08:54:54|0.0024357
08:54:56|0.0024357
08:54:57|0.0024356
08:54:57|0.0024356
08:54:58|0.0024356
08:54:59|0.0024364
08:55:01|0.0024373
08:55:02|0.0024424
08:55:03|0.0024424
08:55:04|0.0024416
08:55:05|0.0024421
08:55:06|0.0024416
08:55:06|0.00244
08:55:08|0.00244
08:55:09|0.0024405
08:55:10|0.0024398
08:55:12|0.00244
08:55:12|0.00244
08:55:14|0.0024405
08:55:15|0.0024399
08:55:16|0.0024388
08:55:17|0.0024375
08:55:18|0.0024384
08:55:19|0.0024384
08:55:20|0.0024384
08:55:21|0.0024382
08:55:23|0.0024376
08:55:24|0.0024379
08:55:24|0.0024379
08:55:25|0.0024379
08:55:26|0.0024379
08:55:28|0.0024379
08:55:29|0.0024386
08:55:30|0.0024375
08:55:31|0.0024375
08:55:32|0.0024375
08:55:33|0.0024375
08:55:34|0.0024377
08:55:35|0.0024377
08:55:36|0.0024377
08:55:37|0.0024377
08:55:37|0.0024377
08:55:39|0.0024377
08:55:40|0.0024377
08:55:41|0.0024406
08:55:42|0.0024406
08:55:43|0.002441
08:55:44|0.002441
08:55:44|0.002441
08:55:46|0.002441
08:55:46|0.002441
08:55:48|0.002441
08:55:49|0.002441
08:55:50|0.002441
08:55:51|0.002441
08:55:52|0.002441
08:55:52|0.002441
08:55:54|0.002441
08:55:55|0.0024393
08:55:56|0.0024393
08:55:56|0.0024402
08:55:58|0.0024402
08:55:59|0.0024402
08:56:00|0.0024402
08:56:01|0.0024402
08:56:02|0.0024406
08:56:03|0.0024406
08:56:03|0.0024408
08:56:05|0.0024417
08:56:06|0.0024417
08:56:07|0.0024417
08:56:07|0.0024419
08:56:09|0.0024419
08:56:09|0.0024417
08:56:11|0.0024405
08:56:12|0.0024405
08:56:14|0.0024411
08:56:15|0.0024414
08:56:16|0.002441
08:56:17|0.002441
08:56:19|0.002441
08:56:19|0.002441
08:56:21|0.002441
08:56:22|0.002441
08:56:23|0.002441
08:56:24|0.002441
08:56:25|0.002441
08:56:26|0.002441
08:56:27|0.002441
08:56:28|0.002441
08:56:29|0.002441
08:56:30|0.002441
08:56:31|0.002441
08:56:31|0.0024404
08:56:33|0.0024407
08:56:34|0.0024407
08:56:35|0.0024407
08:56:36|0.0024407
08:56:37|0.0024407
08:56:38|0.0024407
08:56:39|0.0024409
08:56:40|0.0024409
08:56:41|0.0024409
08:56:42|0.0024404
08:56:43|0.0024404
08:56:44|0.0024404
08:56:44|0.0024404
08:56:46|0.0024404
08:56:46|0.0024404
08:56:48|0.0024404
08:56:49|0.0024404
08:56:50|0.0024404
08:56:51|0.0024404
08:56:52|0.0024407
08:56:53|0.0024407
08:56:54|0.0024407
08:56:55|0.0024407
08:56:56|0.0024407
08:56:57|0.0024407
08:56:58|0.0024407
08:56:59|0.0024405
08:57:00|0.0024413
08:57:01|0.0024409
08:57:02|0.0024407
08:57:03|0.0024408
08:57:04|0.0024416
08:57:05|0.002441
08:57:06|0.002441
08:57:07|0.002441
08:57:08|0.002441
08:57:09|0.0024435
08:57:10|0.0024432
08:57:11|0.0024429
08:57:12|0.0024435
08:57:13|0.0024435
08:57:14|0.0024435
08:57:15|0.0024437
08:57:17|0.0024437
08:57:17|0.0024437
08:57:18|0.0024437
08:57:20|0.0024437
08:57:21|0.0024431
08:57:22|0.0024426
08:57:23|0.0024426
08:57:24|0.0024426
08:57:25|0.0024426
08:57:26|0.0024426
08:57:27|0.0024426
08:57:28|0.0024426
08:57:29|0.0024435
08:57:30|0.0024435
08:57:31|0.0024435
08:57:32|0.0024433
08:57:33|0.002443
08:57:34|0.0024428
08:57:35|0.0024434
08:57:36|0.0024435
08:57:37|0.0024436
08:57:38|0.0024436
08:57:39|0.0024436
08:57:40|0.0024436
08:57:41|0.0024436
08:57:42|0.0024436
08:57:43|0.0024436
08:57:44|0.0024436
08:57:45|0.0024436
08:57:46|0.0024454
08:57:47|0.0024453
08:57:48|0.0024453
08:57:49|0.0024453
08:57:50|0.0024453
08:57:51|0.0024449
08:57:52|0.0024446
08:57:53|0.0024458
08:57:55|0.0024448
08:57:56|0.0024448
08:57:56|0.0024448
08:57:57|0.0024443
08:57:59|0.0024443
08:57:59|0.0024443
08:58:01|0.0024438
08:58:02|0.0024437
08:58:02|0.0024437
08:58:03|0.0024448
08:58:04|0.0024448
08:58:05|0.0024448
08:58:07|0.0024444
08:58:07|0.0024444
08:58:08|0.0024444
08:58:09|0.0024456
08:58:11|0.0024456
08:58:11|0.0024456
08:58:13|0.0024456
08:58:14|0.0024456
08:58:15|0.0024456
08:58:16|0.0024456
08:58:17|0.0024456
08:58:18|0.002446
08:58:20|0.002447
08:58:20|0.002447
08:58:21|0.0024462
08:58:22|0.0024463
08:58:23|0.0024463
08:58:24|0.002446
08:58:26|0.0024521
08:58:26|0.0024515
08:58:28|0.0024495
08:58:29|0.0024512
08:58:30|0.002451
08:58:31|0.002451
08:58:32|0.0024482
08:58:33|0.0024482
08:58:34|0.0024479
08:58:35|0.0024479
08:58:36|0.0024479
08:58:37|0.0024483
08:58:38|0.0024483
08:58:39|0.0024486
08:58:40|0.0024488
08:58:41|0.0024507
08:58:43|0.0024496
08:58:43|0.0024494
08:58:44|0.0024494
08:58:46|0.0024489
08:58:46|0.0024489
08:58:48|0.0024499
08:58:49|0.0024498
08:58:49|0.0024498
08:58:51|0.0024504
08:58:51|0.0024503
08:58:53|0.002451
08:58:54|0.0024509
08:58:55|0.0024508
08:58:56|0.0024509
08:58:57|0.0024509
08:58:58|0.0024507
08:58:59|0.0024507
08:59:00|0.0024501
08:59:01|0.0024515
08:59:02|0.0024515
08:59:03|0.0024516
08:59:03|0.0024522
08:59:04|0.0024522
08:59:06|0.0024524
08:59:07|0.0024521
08:59:08|0.0024519
08:59:08|0.0024538
08:59:09|0.0024526
08:59:11|0.0024522
08:59:12|0.0024519
08:59:13|0.0024527
08:59:14|0.0024533
08:59:16|0.0024529
08:59:17|0.0024526
08:59:17|0.0024525
08:59:18|0.0024515
08:59:20|0.0024531
08:59:21|0.0024532
08:59:22|0.0024539
08:59:23|0.002455
08:59:24|0.0024544
08:59:25|0.0024565
08:59:26|0.0024553
08:59:27|0.0024568
08:59:28|0.0024557
08:59:29|0.0024546
08:59:30|0.0024552
08:59:31|0.0024555
08:59:32|0.0024572
08:59:33|0.0024559
08:59:34|0.0024558
08:59:35|0.0024555
08:59:36|0.0024555
08:59:37|0.0024546
08:59:38|0.0024555
08:59:39|0.0024546
08:59:40|0.0024544
08:59:41|0.0024547
08:59:42|0.0024549
08:59:43|0.0024548
08:59:44|0.0024548
08:59:45|0.0024554
08:59:46|0.0024562
08:59:47|0.0024556
08:59:48|0.0024564
08:59:49|0.002456
08:59:50|0.0024554
08:59:51|0.0024554
08:59:52|0.0024554
08:59:53|0.0024547
08:59:54|0.0024547
08:59:55|0.0024562
08:59:56|0.0024557
08:59:57|0.0024557
08:59:58|0.0024557
08:59:59|0.0024557
09:00:00|0.0024557
09:00:01|0.002456
09:00:02|0.0024566
09:00:03|0.0024566
09:00:04|0.0024563
09:00:05|0.002456
09:00:06|0.0024566
09:00:07|0.0024578
09:00:08|0.0024578
09:00:09|0.0024578
09:00:10|0.0024573
09:00:11|0.0024571
09:00:12|0.0024571
09:00:13|0.002456
09:00:14|0.002456
09:00:16|0.0024544
09:00:16|0.0024541
09:00:17|0.0024555
09:00:19|0.0024557
09:00:19|0.0024557
09:00:21|0.0024572
09:00:22|0.0024567
09:00:23|0.0024565
09:00:24|0.0024573
09:00:24|0.0024573
09:00:26|0.0024566
09:00:27|0.0024565
09:00:28|0.0024565
09:00:29|0.0024567
09:00:30|0.0024558
09:00:31|0.0024558
09:00:32|0.0024563
09:00:33|0.0024563
09:00:34|0.0024558
09:00:35|0.0024558
09:00:36|0.002457
09:00:37|0.002457
09:00:38|0.0024567
09:00:39|0.0024567
09:00:40|0.0024567
09:00:41|0.0024567
09:00:42|0.0024567
09:00:43|0.0024562
09:00:44|0.0024566
09:00:45|0.0024566
09:00:46|0.0024565
09:00:47|0.0024569
09:00:48|0.0024569
09:00:49|0.0024569
09:00:50|0.0024579
09:00:51|0.0024579
09:00:52|0.0024579
09:00:53|0.0024579
09:00:54|0.0024579
09:00:55|0.0024567
09:00:56|0.0024567
09:00:57|0.0024567
09:00:58|0.0024573
09:00:59|0.0024573
09:01:00|0.0024573
09:01:01|0.0024573
09:01:02|0.0024568
09:01:03|0.0024564
09:01:04|0.0024564
09:01:05|0.0024559
09:01:06|0.0024559
09:01:07|0.0024559
09:01:08|0.0024559
09:01:09|0.0024559
09:01:10|0.0024568
09:01:11|0.0024568
09:01:12|0.0024568
09:01:13|0.0024555
09:01:14|0.0024555
09:01:15|0.0024546
09:01:17|0.0024548
09:01:18|0.002456
09:01:19|0.0024563
09:01:20|0.0024562
09:01:21|0.0024562
09:01:22|0.0024562
09:01:23|0.0024562
09:01:24|0.0024523
09:01:25|0.0024548
09:01:26|0.0024548
09:01:27|0.0024527
09:01:28|0.0024527
09:01:29|0.002453
09:01:30|0.002453
09:01:31|0.0024525
09:01:32|0.002453
09:01:33|0.0024545
09:01:34|0.0024543
09:01:35|0.0024534
09:01:36|0.0024532
09:01:37|0.0024532
09:01:38|0.0024527
09:01:39|0.0024518
09:01:40|0.0024516
09:01:41|0.0024523
09:01:42|0.0024523
09:01:43|0.0024523
09:01:44|0.0024523
09:01:45|0.0024522
09:01:46|0.0024522
09:01:47|0.0024528
09:01:48|0.0024528
09:01:49|0.0024528
09:01:50|0.002453
09:01:51|0.0024523
09:01:52|0.0024516
09:01:53|0.0024516
09:01:54|0.0024516
09:01:55|0.0024516
09:01:56|0.0024516
09:01:57|0.002453
09:01:58|0.002453
09:01:59|0.002453
09:02:00|0.002453
09:02:01|0.0024519
09:02:02|0.0024519
09:02:03|0.0024519
09:02:04|0.0024519
09:02:05|0.0024511
09:02:06|0.0024506
09:02:07|0.002449
09:02:08|0.0024485
09:02:09|0.00245
09:02:11|0.00245
09:02:11|0.0024476
09:02:13|0.0024481
09:02:13|0.0024483
09:02:15|0.0024484
09:02:16|0.0024484
09:02:18|0.0024484
09:02:19|0.0024484
09:02:19|0.0024469
09:02:20|0.0024474
09:02:21|0.0024468
09:02:23|0.0024468
09:02:24|0.0024461
09:02:25|0.0024462
09:02:26|0.0024459
09:02:27|0.0024451
09:02:28|0.002445
09:02:29|0.0024459
09:02:31|0.0024486
09:02:32|0.0024486
09:02:32|0.0024486
09:02:33|0.0024486
09:02:34|0.0024486
09:02:35|0.0024486
09:02:36|0.0024475
09:02:37|0.0024475
09:02:38|0.0024465
09:02:39|0.0024465
09:02:40|0.0024465
09:02:41|0.0024465
09:02:42|0.0024465
09:02:43|0.0024465
09:02:44|0.0024465
09:02:45|0.0024465
09:02:46|0.0024464
09:02:48|0.0024464
09:02:48|0.0024464
09:02:50|0.0024471
09:02:51|0.0024469
09:02:52|0.0024469
09:02:52|0.0024469
09:02:53|0.0024469
09:02:54|0.0024469
09:02:56|0.0024468
09:02:57|0.0024468
09:02:58|0.0024468
09:02:59|0.0024468
09:03:00|0.0024468
09:03:01|0.0024468
09:03:02|0.0024468
09:03:03|0.0024468
09:03:04|0.0024468
09:03:05|0.0024468
09:03:06|0.0024472
09:03:07|0.0024466
09:03:08|0.0024463
09:03:09|0.0024466
09:03:10|0.0024464
09:03:11|0.0024458
09:03:12|0.0024458
09:03:13|0.0024461
09:03:14|0.0024461
09:03:15|0.0024461
09:03:16|0.0024461
09:03:17|0.0024461
09:03:19|0.0024461
09:03:19|0.0024461
09:03:20|0.0024461
09:03:22|0.0024459
09:03:22|0.0024459
09:03:23|0.0024459
09:03:25|0.0024459
09:03:26|0.0024459
09:03:27|0.0024459
09:03:28|0.0024459
09:03:29|0.0024459
09:03:30|0.0024459
09:03:30|0.0024459
09:03:32|0.0024458
09:03:33|0.0024458
09:03:34|0.0024458
09:03:35|0.0024458
09:03:36|0.0024458
09:03:36|0.0024465
09:03:38|0.002447
09:03:39|0.0024469
09:03:40|0.0024471
09:03:41|0.0024471
09:03:42|0.0024477
09:03:43|0.0024477
09:03:44|0.0024469
09:03:45|0.0024469
09:03:46|0.0024469
09:03:46|0.0024469
09:03:48|0.0024469
09:03:49|0.0024469
09:03:50|0.002448
09:03:51|0.002448
09:03:52|0.0024478
09:03:53|0.0024478
09:03:53|0.0024476
09:03:55|0.0024476
09:03:56|0.0024476
09:03:57|0.0024478
09:03:58|0.0024487
09:03:59|0.0024487
09:04:00|0.0024487
09:04:01|0.0024485
09:04:01|0.0024485
09:04:03|0.0024485
09:04:04|0.0024481
09:04:05|0.0024481
09:04:06|0.0024477
09:04:07|0.0024484
09:04:07|0.0024484
09:04:08|0.0024484
09:04:10|0.0024484
09:04:11|0.0024484
09:04:12|0.0024512
09:04:13|0.0024516
09:04:14|0.0024516
09:04:15|0.0024514
09:04:15|0.0024518
09:04:17|0.002452
09:04:17|0.0024511
09:04:19|0.0024511
09:04:21|0.0024517
09:04:22|0.0024517
09:04:23|0.0024506
09:04:24|0.0024506
09:04:25|0.0024513
09:04:26|0.0024513
09:04:27|0.0024513
09:04:28|0.0024513
09:04:29|0.0024513
09:04:30|0.0024513
09:04:31|0.0024513
09:04:32|0.0024513
09:04:33|0.0024513
09:04:34|0.0024513
09:04:35|0.0024513
09:04:37|0.0024513
09:04:37|0.0024513
09:04:38|0.0024503
09:04:39|0.0024503
09:04:40|0.0024503
09:04:41|0.0024503
09:04:42|0.0024503
09:04:43|0.0024503
09:04:44|0.002452
09:04:45|0.0024512
09:04:46|0.0024512
09:04:47|0.0024512
09:04:48|0.0024512
09:04:49|0.0024512
09:04:50|0.0024512
09:04:51|0.0024512
09:04:52|0.0024512
09:04:53|0.0024512
09:04:54|0.0024512
09:04:55|0.0024512
09:04:56|0.0024512
09:04:57|0.0024512
09:04:58|0.0024512
09:04:59|0.0024512
09:05:00|0.0024512
09:05:01|0.0024512
09:05:02|0.0024512
09:05:03|0.0024508
09:05:04|0.0024508
09:05:06|0.0024508
09:05:06|0.0024508
09:05:08|0.0024508
09:05:09|0.0024508
09:05:10|0.0024508
09:05:11|0.0024508
09:05:12|0.0024508
09:05:13|0.0024508
09:05:14|0.0024507
09:05:15|0.0024498
09:05:16|0.0024499
09:05:17|0.0024499
09:05:18|0.0024499
09:05:19|0.0024499
09:05:21|0.0024498
09:05:22|0.0024498
09:05:23|0.0024498
09:05:24|0.0024498
09:05:25|0.0024498
09:05:26|0.0024498
09:05:28|0.0024499
09:05:28|0.0024499
09:05:30|0.0024499
09:05:31|0.0024499
09:05:32|0.0024499
09:05:33|0.0024499
09:05:33|0.0024499
09:05:35|0.0024499
09:05:36|0.0024485
09:05:37|0.0024485
09:05:38|0.0024485
09:05:39|0.0024485
09:05:40|0.0024485
09:05:41|0.0024485
09:05:42|0.0024477
09:05:43|0.0024477
09:05:44|0.0024477
09:05:45|0.0024474
09:05:46|0.0024474
09:05:46|0.0024474
09:05:48|0.0024473
09:05:49|0.0024473
09:05:50|0.0024473
09:05:51|0.0024473
09:05:52|0.0024473
09:05:53|0.0024473
09:05:54|0.0024473
09:05:55|0.0024473
09:05:56|0.0024473
09:05:57|0.0024473
09:05:58|0.0024473
09:05:59|0.0024473
09:06:00|0.0024473
09:06:01|0.0024463
09:06:02|0.0024468
09:06:03|0.0024468
09:06:04|0.0024474
09:06:05|0.0024481
09:06:06|0.0024481
09:06:07|0.0024481
09:06:08|0.0024481
09:06:09|0.0024481
09:06:10|0.0024481
09:06:11|0.0024481
09:06:12|0.002447
09:06:13|0.002447
09:06:14|0.002447
09:06:15|0.002447
09:06:16|0.002447
09:06:17|0.002447
09:06:18|0.002447
09:06:19|0.002447
09:06:20|0.002447
09:06:21|0.002447
09:06:23|0.002447
09:06:23|0.002447
09:06:24|0.002447
09:06:26|0.002447
09:06:27|0.002447
09:06:28|0.0024458
09:06:29|0.0024448
09:06:30|0.0024443
09:06:31|0.0024437
09:06:32|0.0024445
09:06:33|0.0024447
09:06:34|0.0024447
09:06:35|0.0024447
09:06:36|0.0024445
09:06:37|0.0024445
09:06:38|0.0024445
09:06:39|0.0024445
09:06:41|0.0024451
09:06:41|0.0024451
09:06:42|0.0024451
09:06:43|0.0024451
09:06:44|0.0024461
09:06:45|0.0024461
09:06:46|0.0024461
09:06:47|0.002446
09:06:48|0.002446
09:06:49|0.0024457
09:06:50|0.0024457
09:06:51|0.0024448
09:06:53|0.0024443
09:06:54|0.002444
09:06:55|0.002444
09:06:56|0.0024438
09:06:56|0.0024438
09:06:58|0.0024435
09:06:58|0.0024435
09:07:00|0.0024437
09:07:01|0.0024437
09:07:02|0.0024437
09:07:03|0.0024437
09:07:04|0.0024436
09:07:05|0.0024436
09:07:06|0.0024436
09:07:07|0.0024437
09:07:08|0.0024437
09:07:09|0.0024437
09:07:10|0.0024436
09:07:10|0.0024438
09:07:11|0.0024438
09:07:12|0.0024438
09:07:14|0.0024438
09:07:15|0.0024425
09:07:15|0.0024424
09:07:17|0.0024424
09:07:18|0.0024429
09:07:19|0.0024429
09:07:20|0.0024435
09:07:21|0.0024435
09:07:22|0.0024436
09:07:24|0.0024436
09:07:24|0.0024436
09:07:26|0.0024436
09:07:26|0.0024436
09:07:27|0.002444
09:07:28|0.002444
09:07:30|0.0024453
09:07:31|0.0024456
09:07:32|0.0024456
09:07:33|0.002445
09:07:35|0.0024452
09:07:35|0.0024455
09:07:36|0.0024455
09:07:37|0.002445
09:07:38|0.002445
09:07:40|0.002445
09:07:40|0.002446
09:07:42|0.002446
09:07:42|0.002446
09:07:44|0.002446
09:07:44|0.002446
09:07:45|0.002446
09:07:47|0.002446
09:07:48|0.0024461
09:07:49|0.0024461
09:07:50|0.0024461
09:07:51|0.0024461
09:07:52|0.0024459
09:07:53|0.0024466
09:07:54|0.0024466
09:07:55|0.0024466
09:07:56|0.0024466
09:07:57|0.0024466
09:07:57|0.0024463
09:07:59|0.0024463
09:08:00|0.0024463
09:08:01|0.0024463
09:08:02|0.0024463
09:08:03|0.0024463
09:08:03|0.0024463
09:08:05|0.0024463
09:08:06|0.0024463
09:08:07|0.0024479
09:08:08|0.0024467
09:08:09|0.0024467
09:08:10|0.0024467
09:08:11|0.0024467
09:08:12|0.0024467
09:08:12|0.0024467
09:08:14|0.0024467
09:08:15|0.0024473
09:08:16|0.0024473
09:08:17|0.0024473
09:08:18|0.0024473
09:08:18|0.0024483
09:08:20|0.002449
09:08:21|0.0024494
09:08:22|0.0024493
09:08:23|0.0024493
09:08:24|0.0024493
09:08:26|0.0024494
09:08:26|0.0024502
09:08:28|0.0024501
09:08:29|0.0024501
09:08:30|0.0024501
09:08:31|0.0024501
09:08:32|0.0024501
09:08:33|0.0024501
09:08:35|0.0024501
09:08:35|0.0024501
09:08:36|0.0024501
09:08:37|0.0024501
09:08:38|0.0024501
09:08:39|0.0024501
09:08:41|0.0024501
09:08:42|0.0024501
09:08:43|0.0024501
09:08:44|0.0024506
09:08:44|0.0024512
09:08:45|0.0024512
09:08:46|0.0024512
09:08:48|0.0024514
09:08:49|0.0024514
09:08:50|0.0024514
09:08:51|0.0024514
09:08:52|0.0024514
09:08:53|0.0024514
09:08:54|0.0024514
09:08:55|0.0024514
09:08:57|0.0024514
09:08:57|0.0024514
09:08:58|0.0024505
09:09:00|0.0024505
09:09:01|0.0024505
09:09:01|0.0024513
09:09:02|0.0024513
09:09:04|0.0024513
09:09:05|0.002451
09:09:05|0.0024508
09:09:06|0.002449
09:09:08|0.002449
09:09:09|0.002449
09:09:10|0.002449
09:09:11|0.002449
09:09:11|0.002449
09:09:13|0.002449
09:09:13|0.002449
09:09:14|0.002449
09:09:16|0.002449
09:09:16|0.0024493
09:09:18|0.0024493
09:09:18|0.0024496
09:09:19|0.0024496
09:09:21|0.0024496
09:09:22|0.0024496
09:09:23|0.0024496
09:09:25|0.0024496
09:09:26|0.0024483
09:09:26|0.0024483
09:09:28|0.0024483
09:09:29|0.0024483
09:09:30|0.0024483
09:09:30|0.0024483
09:09:31|0.0024483
09:09:32|0.0024483
09:09:33|0.0024483
09:09:35|0.0024483
09:09:35|0.0024483
09:09:37|0.0024483
09:09:38|0.0024483
09:09:38|0.0024488
09:09:40|0.0024488
09:09:40|0.0024488
09:09:41|0.0024488
09:09:42|0.0024488
09:09:44|0.0024488
09:09:45|0.0024488
09:09:46|0.0024485
09:09:47|0.0024485
09:09:47|0.0024485
09:09:49|0.0024485
09:09:49|0.0024489
09:09:50|0.0024489
09:09:51|0.0024489
09:09:53|0.0024489
09:09:53|0.0024489
09:09:54|0.0024489
09:09:56|0.0024489
09:09:56|0.0024489
09:09:58|0.0024489
09:09:59|0.0024494
09:09:59|0.0024494
09:10:01|0.0024494
09:10:01|0.0024494
09:10:02|0.0024494
09:10:03|0.0024494
09:10:05|0.0024494
09:10:05|0.0024494
09:10:07|0.0024494
09:10:07|0.0024494
09:10:08|0.0024491
09:10:10|0.0024481
09:10:10|0.0024464
09:10:12|0.0024464
09:10:12|0.0024466
09:10:13|0.0024464
09:10:15|0.0024464
09:10:15|0.0024468
09:10:16|0.0024467
09:10:17|0.0024467
09:10:19|0.0024467
09:10:19|0.0024467
09:10:20|0.0024473
09:10:21|0.0024473
09:10:22|0.0024473
09:10:23|0.0024473
09:10:25|0.0024473
09:10:26|0.0024473
09:10:28|0.0024473
09:10:29|0.002446
09:10:29|0.0024451
09:10:31|0.0024451
09:10:32|0.0024451
09:10:33|0.0024454
09:10:34|0.0024448
09:10:35|0.0024448
09:10:36|0.0024453
09:10:37|0.0024453
09:10:38|0.0024453
09:10:39|0.0024453
09:10:40|0.0024477
09:10:41|0.0024477
09:10:42|0.0024477
09:10:43|0.0024449
09:10:44|0.0024449
09:10:45|0.0024449
09:10:47|0.0024445
09:10:47|0.0024445
09:10:49|0.0024445
09:10:50|0.0024445
09:10:51|0.0024445
09:10:52|0.0024456
09:10:53|0.0024456
09:10:53|0.0024456
09:10:55|0.0024456
09:10:56|0.002445
09:10:57|0.0024458
09:10:57|0.0024458
09:10:59|0.0024457
09:10:59|0.0024457
09:11:01|0.0024457
09:11:01|0.002446
09:11:02|0.002446
09:11:03|0.002446
09:11:05|0.002446
09:11:05|0.002446
09:11:06|0.002446
09:11:07|0.002446
09:11:09|0.002446
09:11:09|0.002446
09:11:11|0.002446
09:11:12|0.002446
09:11:13|0.002446
09:11:13|0.002446
09:11:14|0.002446
09:11:15|0.002446
09:11:17|0.002446
09:11:17|0.002446
09:11:18|0.002446
09:11:20|0.002446
09:11:21|0.0024461
09:11:21|0.0024461
09:11:23|0.0024461
09:11:23|0.0024461
09:11:25|0.0024461
09:11:26|0.0024461
09:11:28|0.0024458
09:11:29|0.0024458
09:11:30|0.0024458
09:11:32|0.0024456
09:11:33|0.0024456
09:11:33|0.0024456
09:11:34|0.0024457
09:11:35|0.0024457
09:11:36|0.0024457
09:11:37|0.0024464
09:11:38|0.0024464
09:11:39|0.0024464
09:11:40|0.0024464
09:11:41|0.0024464
09:11:43|0.0024464
09:11:44|0.0024464
09:11:45|0.0024464
09:11:45|0.0024464
09:11:46|0.0024464
09:11:47|0.0024464
09:11:49|0.0024464
09:11:49|0.0024464
09:11:51|0.0024464
09:11:52|0.0024455
09:11:53|0.0024455
09:11:53|0.0024461
09:11:55|0.0024461
09:11:56|0.0024461
09:11:57|0.0024461
09:11:57|0.0024461
09:11:59|0.0024461
09:11:59|0.0024461
09:12:01|0.0024461
09:12:02|0.0024461
09:12:03|0.0024461
09:12:04|0.0024461
09:12:05|0.0024453
09:12:06|0.0024455
09:12:06|0.0024458
09:12:08|0.0024458
09:12:09|0.0024458
09:12:10|0.0024458
09:12:11|0.0024458
09:12:12|0.0024461
09:12:13|0.0024461
09:12:15|0.0024461
09:12:15|0.0024461
09:12:16|0.0024461
09:12:17|0.0024461
09:12:18|0.0024461
09:12:19|0.0024461
09:12:20|0.0024461
09:12:21|0.0024461
09:12:22|0.0024461
09:12:23|0.0024461
09:12:24|0.0024461
09:12:25|0.0024461
09:12:27|0.0024461
09:12:28|0.0024461
09:12:29|0.0024461
09:12:30|0.002446
09:12:32|0.002446
09:12:32|0.002446
09:12:33|0.002446
09:12:34|0.002446
09:12:35|0.0024457
09:12:36|0.0024457
09:12:37|0.0024457
09:12:38|0.0024457
09:12:39|0.0024457
09:12:41|0.0024457
09:12:41|0.0024457
09:12:42|0.0024457
09:12:44|0.0024457
09:12:45|0.0024457
09:12:45|0.0024453
09:12:46|0.0024453
09:12:48|0.0024455
09:12:49|0.0024455
09:12:50|0.0024455
09:12:51|0.0024455
09:12:52|0.0024455
09:12:53|0.0024455
09:12:54|0.0024455
09:12:56|0.0024455
09:12:56|0.0024455
09:12:57|0.0024456
09:12:59|0.0024456
09:12:59|0.0024456
09:13:01|0.0024456
09:13:02|0.0024456
09:13:02|0.0024456
09:13:03|0.0024456
09:13:05|0.0024456
09:13:05|0.0024456
09:13:06|0.0024456
09:13:08|0.0024456
09:13:09|0.0024456
09:13:10|0.0024456
09:13:11|0.0024456
09:13:11|0.0024456
09:13:13|0.0024452
09:13:14|0.0024452
09:13:15|0.0024452
09:13:15|0.0024452
09:13:17|0.0024453
09:13:18|0.0024453
09:13:19|0.0024453
09:13:20|0.0024453
09:13:21|0.0024456
09:13:22|0.0024455
09:13:23|0.0024455
09:13:24|0.0024455
09:13:25|0.0024455
09:13:26|0.0024455
09:13:27|0.0024455
09:13:29|0.0024455
09:13:29|0.0024445
09:13:31|0.0024445
09:13:32|0.0024451
09:13:33|0.0024451
09:13:34|0.0024451
09:13:35|0.0024451
09:13:36|0.0024451
09:13:37|0.0024451
09:13:38|0.0024451
09:13:39|0.0024443
09:13:40|0.0024443
09:13:41|0.0024437
09:13:42|0.0024431
09:13:43|0.0024431
09:13:44|0.0024428
09:13:45|0.0024428
09:13:46|0.0024428
09:13:47|0.0024438
09:13:49|0.0024438
09:13:50|0.0024438
09:13:50|0.0024438
09:13:51|0.0024438
09:13:52|0.0024438
09:13:54|0.0024438
09:13:55|0.0024438
09:13:55|0.0024438
09:13:56|0.0024438
09:13:58|0.002444
09:13:59|0.002444
09:13:59|0.002444
09:14:00|0.002444
09:14:02|0.002444
09:14:03|0.002444
09:14:04|0.002444
09:14:04|0.002445
09:14:05|0.002445
09:14:07|0.002445
09:14:08|0.002445
09:14:09|0.002445
09:14:10|0.002445
09:14:11|0.0024437
09:14:12|0.0024437
09:14:13|0.0024437
09:14:14|0.0024437
09:14:15|0.0024437
09:14:16|0.0024437
09:14:17|0.0024442
09:14:18|0.0024442
09:14:18|0.0024445
09:14:20|0.0024445
09:14:21|0.0024446
09:14:21|0.0024446
09:14:23|0.0024449
09:14:24|0.0024449
09:14:25|0.0024449
09:14:26|0.002446
09:14:27|0.002446
09:14:28|0.002446
09:14:29|0.002446
09:14:31|0.0024452
09:14:32|0.0024459
09:14:33|0.0024447
09:14:34|0.0024447
09:14:34|0.0024447
09:14:35|0.0024448
09:14:37|0.0024448
09:14:38|0.0024448
09:14:39|0.0024448
09:14:39|0.0024458
09:14:40|0.0024458
09:14:42|0.0024458
09:14:42|0.0024458
09:14:44|0.0024456
09:14:45|0.0024456
09:14:46|0.0024456
09:14:47|0.0024456
09:14:47|0.0024456
09:14:49|0.0024456
09:14:50|0.0024458
09:14:51|0.0024457
09:14:52|0.0024457
09:14:52|0.0024456
09:14:54|0.0024455
09:14:55|0.0024455
09:14:56|0.0024455
09:14:57|0.0024452
09:14:58|0.0024452
09:14:59|0.0024452
09:15:00|0.0024452
09:15:01|0.0024452
09:15:02|0.0024452
09:15:03|0.0024452
09:15:04|0.0024453
09:15:04|0.0024452
09:15:06|0.0024452
09:15:07|0.0024452
09:15:08|0.0024452
09:15:09|0.0024452
09:15:10|0.0024458
09:15:11|0.0024458
09:15:12|0.0024461
09:15:13|0.0024461
09:15:14|0.0024461
09:15:15|0.0024461
09:15:16|0.0024461
09:15:17|0.0024461
09:15:18|0.0024461
09:15:19|0.0024461
09:15:20|0.0024461
09:15:21|0.0024461
09:15:22|0.0024461
09:15:23|0.0024461
09:15:24|0.0024461
09:15:25|0.0024461
09:15:26|0.0024461
09:15:27|0.0024461
09:15:28|0.0024461
09:15:29|0.0024461
09:15:30|0.0024461
09:15:31|0.0024475
09:15:33|0.0024475
09:15:34|0.0024475
09:15:35|0.0024475
09:15:36|0.0024472
09:15:37|0.0024472
09:15:38|0.0024472
09:15:39|0.0024472
09:15:40|0.0024466
09:15:41|0.0024466
09:15:42|0.0024463
09:15:43|0.0024463
09:15:44|0.0024463
09:15:45|0.0024463
09:15:47|0.0024465
09:15:47|0.0024467
09:15:48|0.0024467
09:15:50|0.0024463
09:15:51|0.0024465
09:15:52|0.002446
09:15:52|0.002446
09:15:53|0.002446
09:15:55|0.002446
09:15:56|0.002446
09:15:56|0.002446
09:15:57|0.002446
09:15:58|0.0024464
09:16:00|0.0024463
09:16:00|0.0024463
09:16:02|0.0024463
09:16:03|0.0024463
09:16:04|0.0024463
09:16:04|0.0024463
09:16:06|0.0024463
09:16:06|0.0024463
09:16:07|0.0024462
09:16:09|0.0024462
09:16:09|0.0024462
09:16:10|0.0024462
09:16:12|0.0024462
09:16:13|0.0024455
09:16:14|0.0024455
09:16:15|0.0024455
09:16:16|0.0024453
09:16:18|0.0024443
09:16:18|0.0024443
09:16:19|0.0024443
09:16:20|0.0024443
09:16:21|0.0024441
09:16:22|0.0024442
09:16:23|0.0024442
09:16:24|0.0024444
09:16:25|0.0024452
09:16:26|0.0024448
09:16:27|0.0024448
09:16:28|0.0024448
09:16:29|0.0024448
09:16:31|0.0024448
09:16:32|0.0024448
09:16:33|0.0024448
09:16:34|0.0024448
09:16:36|0.0024448
09:16:37|0.0024448
09:16:38|0.0024449
09:16:39|0.0024449
09:16:40|0.0024449
09:16:41|0.0024448
09:16:42|0.0024448
09:16:43|0.0024448
09:16:44|0.0024447
09:16:45|0.0024447
09:16:46|0.0024447
09:16:47|0.0024447
09:16:48|0.0024447
09:16:49|0.0024447
09:16:50|0.0024447
09:16:50|0.0024447
09:16:52|0.0024447
09:16:53|0.0024447
09:16:54|0.0024447
09:16:55|0.0024447
09:16:56|0.0024445
09:16:57|0.0024445
09:16:58|0.0024445
09:16:59|0.0024445
09:17:00|0.0024445
09:17:00|0.0024445
09:17:02|0.0024445
09:17:03|0.0024445
09:17:04|0.0024445
09:17:05|0.0024445
09:17:06|0.0024445
09:17:07|0.0024445
09:17:07|0.002444
09:17:09|0.002444
09:17:10|0.0024442
09:17:11|0.0024431
09:17:12|0.0024431
09:17:13|0.0024431
09:17:13|0.0024431
09:17:15|0.0024426
09:17:16|0.0024428
09:17:17|0.0024428
09:17:18|0.0024428
09:17:18|0.0024424
09:17:20|0.0024424
09:17:21|0.0024424
09:17:22|0.0024424
09:17:22|0.0024424
09:17:24|0.0024424
09:17:25|0.0024438
09:17:26|0.0024438
09:17:27|0.0024438
09:17:28|0.0024438
09:17:28|0.0024438
09:17:30|0.0024438
09:17:30|0.0024438
09:17:32|0.0024438
09:17:33|0.0024441
09:17:35|0.0024441
09:17:36|0.0024441
09:17:37|0.0024429
09:17:38|0.0024429
09:17:39|0.0024429
09:17:40|0.0024429
09:17:41|0.0024429
09:17:42|0.0024429
09:17:43|0.0024429
09:17:44|0.002443
09:17:45|0.0024434
09:17:46|0.0024435
09:17:47|0.0024435
09:17:48|0.0024429
09:17:49|0.0024429
09:17:50|0.0024429
09:17:51|0.0024429
09:17:52|0.0024429
09:17:53|0.0024429
09:17:54|0.0024429
09:17:55|0.0024429
09:17:56|0.0024429
09:17:57|0.0024429
09:17:59|0.0024428
09:17:59|0.0024428
09:18:01|0.0024428
09:18:02|0.00244
09:18:03|0.00244
09:18:03|0.0024397
09:18:04|0.0024397
09:18:06|0.0024397
09:18:07|0.0024397
09:18:08|0.0024397
09:18:09|0.0024418
09:18:10|0.0024408
09:18:11|0.0024388
09:18:12|0.0024385
09:18:13|0.0024395
09:18:14|0.0024401
09:18:15|0.0024401
09:18:16|0.0024401
09:18:17|0.0024407
09:18:18|0.0024399
09:18:19|0.0024399
09:18:20|0.0024399
09:18:21|0.0024402
09:18:22|0.0024406
09:18:22|0.0024413
09:18:24|0.0024413
09:18:25|0.0024412
09:18:26|0.0024412
09:18:27|0.0024412
09:18:28|0.0024412
09:18:29|0.0024412
09:18:30|0.0024412
09:18:30|0.0024412
09:18:31|0.0024412
09:18:33|0.0024412
09:18:34|0.0024431
09:18:35|0.0024431
09:18:37|0.0024431
09:18:37|0.0024431
09:18:38|0.0024417
09:18:39|0.0024423
09:18:40|0.0024423
09:18:41|0.0024423
09:18:42|0.0024423
09:18:44|0.0024423
09:18:45|0.0024423
09:18:45|0.0024423
09:18:46|0.0024423
09:18:47|0.0024423
09:18:49|0.0024423
09:18:50|0.0024423
09:18:50|0.0024423
09:18:52|0.0024423
09:18:52|0.0024424
09:18:54|0.0024424
09:18:55|0.0024424
09:18:55|0.0024424
09:18:56|0.0024424
09:18:58|0.0024424
09:18:59|0.0024435
09:18:59|0.0024435
09:19:00|0.0024435
09:19:02|0.0024435
09:19:02|0.0024435
09:19:04|0.0024435
09:19:05|0.0024435
09:19:06|0.0024435
09:19:06|0.0024426
09:19:08|0.0024426
09:19:09|0.0024426
09:19:10|0.0024426
09:19:10|0.0024426
09:19:12|0.0024426
09:19:12|0.0024437
09:19:14|0.0024437
09:19:15|0.0024437
09:19:16|0.0024437
09:19:17|0.0024437
09:19:17|0.0024437
09:19:19|0.0024437
09:19:19|0.0024426
09:19:21|0.0024426
09:19:22|0.0024426
09:19:23|0.0024426
09:19:24|0.0024426
09:19:25|0.002443
09:19:26|0.002443
09:19:27|0.002443
09:19:28|0.0024432
09:19:29|0.0024429
09:19:30|0.0024428
09:19:31|0.0024428
09:19:32|0.0024428
09:19:33|0.002443
09:19:34|0.002443
09:19:36|0.002443
09:19:36|0.002443
09:19:37|0.0024429
09:19:38|0.0024429
09:19:39|0.002443
09:19:41|0.0024432
09:19:42|0.0024432
09:19:43|0.0024432
09:19:44|0.002444
09:19:45|0.002444
09:19:47|0.002444
09:19:47|0.002444
09:19:48|0.002444
09:19:49|0.002444
09:19:50|0.002444
09:19:51|0.0024436
09:19:52|0.0024436
09:19:53|0.0024429
09:19:54|0.0024429
09:19:55|0.0024429
09:19:56|0.0024429
09:19:57|0.0024429
09:19:58|0.0024429
09:19:59|0.0024429
09:20:00|0.0024429
09:20:01|0.0024427
09:20:02|0.0024427
09:20:03|0.0024427
09:20:04|0.0024427
09:20:05|0.0024427
09:20:06|0.0024427
09:20:07|0.0024438
09:20:08|0.0024438
09:20:09|0.0024438
09:20:10|0.0024438
09:20:12|0.0024438
09:20:12|0.0024438
09:20:14|0.0024438
09:20:14|0.0024438
09:20:16|0.0024427
09:20:16|0.0024454
09:20:18|0.0024454
09:20:18|0.0024453
09:20:19|0.0024453
09:20:21|0.0024449
09:20:22|0.0024449
09:20:22|0.0024449
09:20:23|0.0024449
09:20:25|0.0024449
09:20:26|0.0024449
09:20:26|0.0024449
09:20:27|0.0024449
09:20:28|0.0024466
09:20:30|0.0024459
09:20:30|0.002445
09:20:31|0.002445
09:20:32|0.002445
09:20:33|0.0024464
09:20:35|0.0024464
09:20:36|0.0024463
09:20:37|0.0024463
09:20:38|0.0024463
09:20:40|0.0024469
09:20:40|0.0024469
09:20:45|0.0024465
09:20:45|0.0024465
09:20:46|0.0024465
09:20:47|0.0024465
09:20:49|0.0024465
09:20:50|0.0024465
09:20:51|0.0024465
09:20:52|0.0024475
09:20:53|0.0024471
09:20:54|0.0024471
09:20:55|0.0024471
09:20:56|0.0024471
09:20:57|0.0024471
09:20:58|0.0024471
09:20:59|0.0024471
09:21:00|0.0024475
09:21:01|0.0024475
09:21:02|0.0024482
09:21:03|0.0024482
09:21:04|0.0024478
09:21:05|0.0024479
09:21:06|0.0024478
09:21:07|0.0024478
09:21:08|0.0024477
09:21:09|0.0024477
09:21:09|0.0024477
09:21:10|0.0024477
09:21:12|0.0024477
09:21:13|0.0024478
09:21:14|0.0024478
09:21:15|0.0024478
09:21:16|0.0024478
09:21:17|0.0024477
09:21:18|0.0024478
09:21:18|0.0024484
09:21:20|0.0024484
09:21:21|0.0024484
09:21:22|0.0024484
09:21:23|0.0024484
09:21:24|0.0024484
09:21:25|0.0024484
09:21:25|0.0024484
09:21:27|0.0024484
09:21:28|0.0024484
09:21:29|0.0024484
09:21:30|0.0024484
09:21:30|0.0024477
09:21:32|0.0024477
09:21:33|0.0024477
09:21:33|0.0024477
09:21:35|0.0024442
09:21:36|0.0024453
09:21:38|0.0024442
09:21:38|0.0024442
09:21:40|0.0024442
09:21:41|0.0024453
09:21:42|0.0024453
09:21:43|0.0024453
09:21:44|0.0024453
09:21:46|0.0024441
09:21:47|0.0024441
09:21:48|0.0024441
09:21:48|0.0024441
09:21:50|0.0024441
09:21:51|0.0024441
09:21:52|0.0024441
09:21:52|0.0024441
09:21:54|0.0024441
09:21:55|0.0024441
09:21:56|0.0024441
09:21:56|0.0024442
09:21:57|0.0024442
09:21:59|0.0024442
09:21:59|0.0024442
09:22:01|0.0024445
09:22:01|0.0024445
09:22:02|0.0024445
09:22:03|0.0024445
09:22:04|0.0024445
09:22:06|0.0024445
09:22:07|0.0024445
09:22:07|0.0024445
09:22:08|0.0024438
09:22:09|0.0024438
09:22:11|0.0024438
09:22:12|0.0024438
09:22:13|0.0024439
09:22:13|0.0024439
09:22:14|0.0024439
09:22:16|0.0024439
09:22:17|0.0024439
09:22:18|0.0024439
09:22:19|0.0024439
09:22:19|0.0024439
09:22:21|0.002443
09:22:21|0.0024429
09:22:23|0.0024429
09:22:24|0.002444
09:22:24|0.002444
09:22:25|0.002444
09:22:26|0.0024447
09:22:27|0.0024425
09:22:29|0.0024425
09:22:29|0.0024421
09:22:30|0.0024421
09:22:31|0.0024421
09:22:32|0.0024421
09:22:33|0.0024408
09:22:34|0.0024408
09:22:35|0.0024418
09:22:37|0.0024418
09:22:38|0.0024418
09:22:39|0.0024418
09:22:40|0.0024424
09:22:42|0.0024424
09:22:43|0.0024424
09:22:44|0.0024424
09:22:45|0.0024424
09:22:46|0.0024424
09:22:47|0.0024424
09:22:48|0.0024424
09:22:49|0.0024417
09:22:50|0.0024421
09:22:51|0.0024406
09:22:52|0.0024406
09:22:53|0.0024406
09:22:54|0.0024406
09:22:55|0.0024406
09:22:56|0.0024406
09:22:57|0.0024406
09:22:58|0.0024406
09:22:59|0.0024414
09:23:00|0.0024414
09:23:01|0.0024414
09:23:02|0.0024414
09:23:04|0.0024414
09:23:04|0.0024414
09:23:05|0.0024414
09:23:06|0.0024414
09:23:07|0.0024414
09:23:08|0.0024418
09:23:09|0.0024417
09:23:10|0.0024417
09:23:11|0.0024417
09:23:12|0.0024417
09:23:14|0.0024417
09:23:14|0.002442
09:23:15|0.0024421
09:23:17|0.0024421
09:23:17|0.0024421
09:23:19|0.0024421
09:23:19|0.0024421
09:23:21|0.0024422
09:23:22|0.0024426
09:23:22|0.0024426
09:23:23|0.002443
09:23:25|0.002443
09:23:25|0.002443
09:23:26|0.002443
09:23:28|0.002443
09:23:29|0.002443
09:23:30|0.002443
09:23:31|0.002443
09:23:31|0.002443
09:23:33|0.002443
09:23:33|0.002443
09:23:34|0.002443
09:23:35|0.002443
09:23:37|0.002443
09:23:38|0.002443
09:23:40|0.002443
09:23:41|0.002443
09:23:42|0.002443
09:23:43|0.0024443
09:23:44|0.0024443
09:23:45|0.0024443
09:23:46|0.002444
09:23:47|0.002444
09:23:48|0.002444
09:23:49|0.0024429
09:23:50|0.0024429
09:23:52|0.0024429
09:23:52|0.0024429
09:23:53|0.0024429
09:23:55|0.0024429
09:23:56|0.0024429
09:23:57|0.0024429
09:23:58|0.0024429
09:23:59|0.0024429
09:24:00|0.0024429
09:24:01|0.0024429
09:24:02|0.0024429
09:24:03|0.0024429
09:24:04|0.0024429
09:24:05|0.0024429
09:24:06|0.0024429
09:24:07|0.0024429
09:24:08|0.0024429
09:24:09|0.0024429
09:24:10|0.0024429
09:24:11|0.0024429
09:24:12|0.002442
09:24:13|0.0024418
09:24:14|0.0024403
09:24:15|0.0024403
09:24:16|0.0024403
09:24:17|0.0024403
09:24:18|0.0024403
09:24:19|0.0024403
09:24:20|0.0024403
09:24:21|0.0024403
09:24:22|0.0024403
09:24:23|0.0024403
09:24:24|0.0024403
09:24:25|0.0024415
09:24:26|0.0024415
09:24:27|0.0024412
09:24:28|0.0024417
09:24:29|0.0024417
09:24:30|0.002442
09:24:31|0.002442
09:24:32|0.002442
09:24:33|0.002442
09:24:34|0.002442
09:24:35|0.002442
09:24:36|0.002442
09:24:37|0.002442
09:24:38|0.002442
09:24:40|0.002442
09:24:41|0.0024406
09:24:42|0.0024406
09:24:42|0.0024406
09:24:44|0.0024406
09:24:44|0.0024406
09:24:46|0.0024408
09:24:47|0.0024408
09:24:48|0.0024408
09:24:49|0.0024397
09:24:50|0.0024397
09:24:51|0.0024407
09:24:52|0.0024407
09:24:53|0.0024407
09:24:54|0.0024407
09:24:55|0.0024407
09:24:56|0.0024407
09:24:57|0.0024407
09:24:58|0.0024407
09:24:59|0.0024407
09:25:00|0.0024407
09:25:01|0.0024401
09:25:02|0.0024401
09:25:03|0.0024401
09:25:04|0.0024406
09:25:05|0.0024406
09:25:06|0.0024406
09:25:07|0.0024406
09:25:08|0.0024398
09:25:10|0.0024398
09:25:10|0.0024398
09:25:11|0.00244
09:25:12|0.0024395
09:25:14|0.0024395
09:25:14|0.0024395
09:25:15|0.0024395
09:25:16|0.0024395
09:25:17|0.0024395
09:25:19|0.0024395
09:25:19|0.0024395
09:25:20|0.0024397
09:25:21|0.0024397
09:25:22|0.0024397
09:25:23|0.0024388
09:25:24|0.0024388
09:25:25|0.0024388
09:25:26|0.0024388
09:25:27|0.0024382
09:25:28|0.0024382
09:25:29|0.002439
09:25:30|0.002439
09:25:32|0.002439
09:25:32|0.002439
09:25:33|0.002439
09:25:34|0.0024379
09:25:35|0.0024376
09:25:36|0.0024376
09:25:37|0.0024375
09:25:38|0.0024374
09:25:39|0.0024374
09:25:41|0.0024372
09:25:42|0.0024372
09:25:44|0.0024373
09:25:44|0.0024373
09:25:45|0.0024375
09:25:46|0.002438
09:25:47|0.0024382
09:25:48|0.0024382
09:25:50|0.0024382
09:25:51|0.0024382
09:25:51|0.0024382
09:25:52|0.0024382
09:25:53|0.0024382
09:25:54|0.0024382
09:25:55|0.0024382
09:25:56|0.0024382
09:25:57|0.0024382
09:25:59|0.0024382
09:26:00|0.0024382
09:26:00|0.0024382
09:26:01|0.0024382
09:26:03|0.0024382
09:26:04|0.0024382
09:26:04|0.0024382
09:26:06|0.0024383
09:26:06|0.0024383
09:26:08|0.0024383
09:26:09|0.0024383
09:26:09|0.0024383
09:26:11|0.0024383
09:26:12|0.0024401
09:26:13|0.0024401
09:26:14|0.0024401
09:26:15|0.0024401
09:26:16|0.0024401
09:26:17|0.0024401
09:26:18|0.0024401
09:26:18|0.0024401
09:26:20|0.0024401
09:26:21|0.0024401
09:26:22|0.0024395
09:26:23|0.0024395
09:26:24|0.0024395
09:26:25|0.0024395
09:26:26|0.0024395
09:26:27|0.0024395
09:26:28|0.0024383
09:26:28|0.0024386
09:26:29|0.0024385
09:26:30|0.0024384
09:26:32|0.0024384
09:26:33|0.0024384
09:26:34|0.0024384
09:26:34|0.0024384
09:26:36|0.0024391
09:26:37|0.0024391
09:26:37|0.0024391
09:26:39|0.0024397
09:26:40|0.0024397
09:26:42|0.0024397
09:26:42|0.0024397
09:26:44|0.0024397
09:26:45|0.0024397
09:26:45|0.0024397
09:26:47|0.0024397
09:26:49|0.0024399
09:26:49|0.0024399
09:26:51|0.0024399
09:26:52|0.0024399
09:26:53|0.0024399
09:26:54|0.0024399
09:26:54|0.0024399
09:26:55|0.0024399
09:26:57|0.0024399
09:26:58|0.0024399
09:26:59|0.0024399
09:27:00|0.0024399
09:27:01|0.0024399
09:27:02|0.0024399
09:27:03|0.0024399
09:27:04|0.0024399
09:27:05|0.0024393
09:27:06|0.0024393
09:27:07|0.0024393
09:27:08|0.0024393
09:27:09|0.0024393
09:27:10|0.0024399
09:27:11|0.0024392
09:27:11|0.0024392
09:27:13|0.0024392
09:27:14|0.0024392
09:27:15|0.0024392
09:27:16|0.0024381
09:27:16|0.0024381
09:27:18|0.0024382
09:27:18|0.0024381
09:27:20|0.0024381
09:27:21|0.0024381
09:27:21|0.0024381
09:27:23|0.0024381
09:27:24|0.0024381
09:27:25|0.0024381
09:27:26|0.0024381
09:27:27|0.0024381
09:27:28|0.0024381
09:27:29|0.0024381
09:27:30|0.0024381
09:27:31|0.0024381
09:27:32|0.0024381
09:27:33|0.0024381
09:27:34|0.0024381
09:27:36|0.002439
09:27:36|0.002439
09:27:37|0.002439
09:27:38|0.002439
09:27:39|0.00244
09:27:40|0.00244
09:27:42|0.0024406
09:27:43|0.0024406
09:27:45|0.0024406
09:27:46|0.0024406
09:27:47|0.0024406
09:27:48|0.0024406
09:27:49|0.0024406
09:27:51|0.0024406
09:27:51|0.0024406
09:27:52|0.0024406
09:27:53|0.0024406
09:27:55|0.0024406
09:27:56|0.0024406
09:27:56|0.0024406
09:27:58|0.0024406
09:27:59|0.0024406
09:28:00|0.0024406
09:28:00|0.0024406
09:28:02|0.0024406
09:28:03|0.0024423
09:28:04|0.0024423
09:28:05|0.0024435
09:28:06|0.0024435
09:28:07|0.0024435
09:28:08|0.0024435
09:28:09|0.0024435
09:28:10|0.0024435
09:28:11|0.0024435
09:28:11|0.0024431
09:28:13|0.0024435
09:28:14|0.0024435
09:28:15|0.0024435
09:28:16|0.0024443
09:28:17|0.0024443
09:28:18|0.0024443
09:28:19|0.0024443
09:28:20|0.0024443
09:28:21|0.0024443
09:28:22|0.0024454
09:28:23|0.0024454
09:28:24|0.0024449
09:28:25|0.0024453
09:28:26|0.0024453
09:28:27|0.0024453
09:28:28|0.0024453
09:28:29|0.0024453
09:28:30|0.0024453
09:28:31|0.0024456
09:28:32|0.0024456
09:28:33|0.002446
09:28:34|0.002446
09:28:35|0.002446
09:28:36|0.002446
09:28:37|0.002446
09:28:38|0.0024458
09:28:39|0.0024458
09:28:40|0.0024458
09:28:41|0.0024458
09:28:42|0.0024458
09:28:44|0.0024458
09:28:44|0.0024458
09:28:45|0.0024458
09:28:47|0.0024458
09:28:48|0.0024458
09:28:49|0.0024458
09:28:50|0.0024458
09:28:51|0.0024453
09:28:52|0.0024453
09:28:54|0.0024453
09:28:54|0.0024453
09:28:55|0.0024453
09:28:57|0.002445
09:28:57|0.0024449
09:28:59|0.0024449
09:29:00|0.0024449
09:29:01|0.0024449
09:29:02|0.0024449
09:29:02|0.0024449
09:29:04|0.0024449
09:29:04|0.0024449
09:29:05|0.0024441
09:29:06|0.0024441
09:29:07|0.0024441
09:29:08|0.0024441
09:29:10|0.002445
09:29:11|0.002445
09:29:12|0.002445
09:29:13|0.002445
09:29:14|0.002445
09:29:15|0.002445
09:29:16|0.0024447
09:29:17|0.0024447
09:29:17|0.0024447
09:29:18|0.0024447
09:29:19|0.0024439
09:29:21|0.0024439
09:29:22|0.0024439
09:29:23|0.0024439
09:29:24|0.0024439
09:29:25|0.0024439
09:29:26|0.0024439
09:29:27|0.0024439
09:29:28|0.0024439
09:29:29|0.0024439
09:29:30|0.0024439
09:29:31|0.0024433
09:29:32|0.0024433
09:29:33|0.0024433
09:29:35|0.0024425
09:29:35|0.0024425
09:29:36|0.0024433
09:29:37|0.0024433
09:29:38|0.0024433
09:29:39|0.0024433
09:29:40|0.0024437
09:29:41|0.0024437
09:29:42|0.0024437
09:29:44|0.0024437
09:29:45|0.0024437
09:29:46|0.0024437
09:29:47|0.0024437
09:29:49|0.0024437
09:29:50|0.0024437
09:29:51|0.0024437
09:29:52|0.0024437
09:29:53|0.0024437
09:29:54|0.0024437
09:29:55|0.0024437
09:29:56|0.0024441
09:29:57|0.0024441
09:29:58|0.0024446
09:29:59|0.0024446
09:30:00|0.0024446
09:30:02|0.0024446
09:30:02|0.0024446
09:30:03|0.0024446
09:30:05|0.0024446
09:30:06|0.0024446
09:30:07|0.0024446
09:30:08|0.0024446
09:30:09|0.0024446
09:30:10|0.0024446
09:30:11|0.0024446
09:30:12|0.0024441
09:30:13|0.0024441
09:30:14|0.0024441
09:30:15|0.0024441
09:30:16|0.0024431
09:30:17|0.0024431
09:30:18|0.0024431
09:30:19|0.0024431
09:30:20|0.0024431
09:30:21|0.0024431
09:30:22|0.0024431
09:30:23|0.0024431
09:30:24|0.0024431
09:30:25|0.0024431
09:30:26|0.0024431
09:30:27|0.0024431
09:30:28|0.0024431
09:30:29|0.0024431
09:30:30|0.0024431
09:30:31|0.0024435
09:30:32|0.0024435
09:30:33|0.0024435
09:30:34|0.0024435
09:30:35|0.0024435
09:30:36|0.0024435
09:30:37|0.0024435
09:30:38|0.0024435
09:30:39|0.0024435
09:30:40|0.0024435
09:30:41|0.0024435
09:30:42|0.0024435
09:30:43|0.0024435
09:30:44|0.0024428
09:30:45|0.0024428
09:30:47|0.0024428
09:30:48|0.0024428
09:30:49|0.0024428
09:30:50|0.0024424
09:30:51|0.0024415
09:30:52|0.0024415
09:30:54|0.0024415
09:30:54|0.0024415
09:30:55|0.0024415
09:30:56|0.0024407
09:30:57|0.0024407
09:30:59|0.0024407
09:31:00|0.0024407
09:31:01|0.0024407
09:31:02|0.0024407
09:31:03|0.0024407
09:31:04|0.0024407
09:31:05|0.0024407
09:31:06|0.0024407
09:31:07|0.0024415
09:31:08|0.0024415
09:31:09|0.0024415
09:31:10|0.0024415
09:31:11|0.0024415
09:31:12|0.0024417
09:31:13|0.0024417
09:31:14|0.0024418
09:31:15|0.0024418
09:31:16|0.0024418
09:31:17|0.0024418
09:31:18|0.0024418
09:31:19|0.0024418
09:31:20|0.0024418
09:31:21|0.0024418
09:31:22|0.0024405
09:31:23|0.0024405
09:31:24|0.0024405
09:31:25|0.0024402
09:31:26|0.0024403
09:31:27|0.0024403
09:31:28|0.0024403
09:31:29|0.0024403
09:31:30|0.0024405
09:31:31|0.0024405
09:31:32|0.00244
09:31:33|0.00244
09:31:34|0.0024401
09:31:35|0.0024401
09:31:36|0.0024401
09:31:37|0.0024401
09:31:38|0.0024403
09:31:39|0.0024403
09:31:40|0.0024403
09:31:41|0.0024403
09:31:42|0.0024403
09:31:43|0.0024403
09:31:44|0.0024403
09:31:45|0.0024403
09:31:46|0.00244
09:31:48|0.00244
09:31:48|0.00244
09:31:49|0.00244
09:31:51|0.00244
09:31:51|0.00244
09:31:53|0.0024397
09:31:54|0.0024397
09:31:55|0.0024397
09:31:56|0.0024397
09:31:57|0.0024397
09:31:58|0.0024397
09:31:59|0.0024397
09:32:00|0.0024397
09:32:01|0.0024397
09:32:02|0.0024397
09:32:03|0.0024398
09:32:04|0.0024398
09:32:05|0.0024398
09:32:06|0.0024398
09:32:08|0.0024398
09:32:08|0.0024398
09:32:09|0.00244
09:32:10|0.0024403
09:32:11|0.0024404
09:32:12|0.0024404
09:32:13|0.0024404
09:32:14|0.0024404
09:32:15|0.002441
09:32:16|0.002441
09:32:17|0.002441
09:32:18|0.002441
09:32:19|0.0024412
09:32:20|0.0024391
09:32:21|0.0024391
09:32:22|0.0024391
09:32:23|0.0024391
09:32:24|0.0024408
09:32:25|0.0024408
09:32:26|0.0024408
09:32:27|0.0024411
09:32:28|0.0024411
09:32:29|0.0024411
09:32:30|0.0024411
09:32:31|0.0024411
09:32:32|0.0024411
09:32:33|0.0024407
09:32:34|0.0024407
09:32:35|0.0024407
09:32:36|0.0024414
09:32:37|0.0024414
09:32:38|0.0024414
09:32:39|0.0024412
09:32:40|0.0024412
09:32:41|0.0024412
09:32:42|0.0024412
09:32:43|0.0024412
09:32:44|0.0024412
09:32:45|0.0024412
09:32:47|0.0024412
09:32:47|0.0024412
09:32:49|0.0024412
09:32:50|0.0024398
09:32:51|0.0024398
09:32:53|0.0024398
09:32:54|0.0024398
09:32:55|0.0024398
09:32:56|0.0024398
09:32:57|0.0024398
09:32:58|0.0024398
09:32:59|0.0024398
09:33:01|0.0024398
09:33:01|0.0024398
09:33:03|0.0024398
09:33:03|0.0024398
09:33:04|0.0024398
09:33:06|0.0024398
09:33:07|0.0024398
09:33:07|0.002441
09:33:09|0.002441
09:33:09|0.002441
09:33:11|0.002441
09:33:12|0.002441
09:33:13|0.002441
09:33:14|0.002441
09:33:14|0.002441
09:33:15|0.002441
09:33:17|0.002441
09:33:18|0.002441
09:33:19|0.002441
09:33:20|0.002441
09:33:21|0.002441
09:33:21|0.002441
09:33:22|0.002441
09:33:23|0.002441
09:33:25|0.002441
09:33:25|0.0024412
09:33:26|0.0024412
09:33:27|0.0024406
09:33:29|0.0024406
09:33:30|0.0024406
09:33:30|0.0024406
09:33:31|0.0024406
09:33:33|0.0024406
09:33:34|0.0024406
09:33:34|0.0024406
09:33:35|0.0024406
09:33:37|0.0024408
09:33:37|0.0024408
09:33:39|0.0024408
09:33:39|0.0024408
09:33:40|0.0024408
09:33:41|0.0024408
09:33:43|0.0024414
09:33:43|0.0024414
09:33:44|0.0024414
09:33:46|0.0024414
09:33:46|0.0024414
09:33:48|0.0024404
09:33:49|0.0024406
09:33:50|0.0024411
09:33:51|0.0024411
09:33:52|0.0024411
09:33:53|0.0024411
09:33:54|0.0024411
09:33:55|0.0024394
09:33:56|0.0024394
09:33:57|0.0024394
09:33:58|0.0024394
09:34:00|0.0024394
09:34:00|0.0024394
09:34:02|0.0024394
09:34:02|0.0024394
09:34:04|0.0024394
09:34:04|0.0024416
09:34:06|0.0024415
09:34:06|0.0024415
09:34:08|0.0024415
09:34:08|0.0024411
09:34:09|0.0024411
09:34:10|0.0024411
09:34:11|0.0024411
09:34:12|0.0024411
09:34:14|0.0024411
09:34:14|0.0024409
09:34:16|0.0024409
09:34:16|0.0024409
09:34:18|0.0024409
09:34:19|0.0024409
09:34:20|0.0024409
09:34:20|0.0024417
09:34:21|0.002442
09:34:22|0.002442
09:34:23|0.002443
09:34:24|0.002443
09:34:25|0.0024438
09:34:26|0.0024438
09:34:28|0.0024438
09:34:28|0.0024438
09:34:30|0.0024438
09:34:30|0.0024438
09:34:31|0.002445
09:34:32|0.002445
09:34:33|0.002445
09:34:34|0.002445
09:34:35|0.002445
09:34:36|0.002445
09:34:37|0.0024455
09:34:38|0.0024455
09:34:40|0.0024455
09:34:41|0.0024455
09:34:41|0.0024469
09:34:42|0.0024469
09:34:43|0.002446
09:34:45|0.002446
09:34:46|0.002446
09:34:47|0.0024452
09:34:48|0.0024452
09:34:49|0.0024451
09:34:50|0.0024451
09:34:50|0.0024451
09:34:52|0.0024451
09:34:53|0.0024451
09:34:54|0.002445
09:34:55|0.002445
09:34:57|0.002445
09:34:57|0.0024452
09:34:59|0.0024452
09:35:00|0.0024457
09:35:01|0.0024457
09:35:02|0.0024457
09:35:03|0.0024457
09:35:04|0.0024457
09:35:05|0.0024457
09:35:06|0.0024455
09:35:07|0.0024455
09:35:08|0.002445
09:35:08|0.0024448
09:35:10|0.0024448
09:35:11|0.0024448
09:35:12|0.0024448
09:35:13|0.0024448
09:35:13|0.0024431
09:35:15|0.0024431
09:35:16|0.0024441
09:35:17|0.0024441
09:35:18|0.0024452
09:35:19|0.0024452
09:35:20|0.0024452
09:35:21|0.0024452
09:35:22|0.0024452
09:35:23|0.0024452
09:35:23|0.0024452
09:35:25|0.0024452
09:35:26|0.0024452
09:35:27|0.0024452
09:35:28|0.0024452
09:35:29|0.0024452
09:35:30|0.0024452
09:35:31|0.0024452
09:35:32|0.0024452
09:35:33|0.0024452
09:35:34|0.0024452
09:35:35|0.0024452
09:35:36|0.0024447
09:35:36|0.0024448
09:35:38|0.0024448
09:35:39|0.0024447
09:35:41|0.0024444
09:35:41|0.0024444
09:35:42|0.0024444
09:35:43|0.0024444
09:35:44|0.0024444
09:35:45|0.0024444
09:35:46|0.0024444
09:35:47|0.0024444
09:35:48|0.0024444
09:35:50|0.0024444
09:35:51|0.0024444
09:35:52|0.0024444
09:35:53|0.0024444
09:35:54|0.0024444
09:35:55|0.0024456
09:35:56|0.0024456
09:35:58|0.0024448
09:35:59|0.0024451
09:36:00|0.0024449
09:36:01|0.0024449
09:36:01|0.0024449
09:36:03|0.0024449
09:36:05|0.0024449
09:36:05|0.0024458
09:36:07|0.0024458
09:36:08|0.0024458
09:36:09|0.0024458
09:36:10|0.002446
09:36:11|0.002446
09:36:12|0.002446
09:36:13|0.002446
09:36:14|0.002446
09:36:16|0.0024468
09:36:16|0.0024468
09:36:17|0.0024468
09:36:18|0.0024468
09:36:19|0.0024468
09:36:20|0.0024468
09:36:21|0.0024468
09:36:23|0.0024464
09:36:24|0.0024464
09:36:25|0.0024464
09:36:25|0.0024464
09:36:27|0.0024464
09:36:28|0.0024464
09:36:29|0.0024464
09:36:30|0.0024464
09:36:31|0.0024467
09:36:32|0.0024467
09:36:33|0.0024467
09:36:34|0.0024467
09:36:35|0.0024467
09:36:35|0.0024463
09:36:37|0.0024463
09:36:38|0.0024468
09:36:39|0.0024468
09:36:40|0.0024468
09:36:41|0.0024468
09:36:41|0.0024468
09:36:43|0.0024468
09:36:44|0.0024468
09:36:45|0.0024468
09:36:46|0.0024468
09:36:47|0.0024468
09:36:48|0.0024467
09:36:49|0.0024467
09:36:49|0.0024467
09:36:51|0.0024467
09:36:52|0.0024467
09:36:53|0.0024467
09:36:54|0.0024467
09:36:55|0.002446
09:36:56|0.002446
09:36:58|0.002446
09:36:58|0.002446
09:36:59|0.002446
09:37:00|0.0024461
09:37:01|0.0024461
09:37:02|0.0024461
09:37:03|0.0024461
09:37:04|0.0024463
09:37:05|0.0024463
09:37:06|0.0024463
09:37:07|0.0024463
09:37:08|0.0024463
09:37:09|0.0024466
09:37:10|0.0024466
09:37:11|0.0024466
09:37:12|0.0024466
09:37:13|0.0024466
09:37:14|0.0024466
09:37:15|0.0024466
09:37:16|0.0024466
09:37:17|0.0024466
09:37:18|0.0024466
09:37:19|0.0024466
09:37:20|0.0024466
09:37:21|0.0024464
09:37:22|0.0024464
09:37:23|0.0024464
09:37:25|0.0024464
09:37:25|0.0024466
09:37:26|0.002446
09:37:27|0.002446
09:37:28|0.002446
09:37:30|0.0024463
09:37:30|0.0024463
09:37:31|0.0024463
09:37:32|0.0024463
09:37:33|0.0024463
09:37:35|0.0024456
09:37:36|0.0024456
09:37:36|0.0024456
09:37:38|0.0024456
09:37:39|0.0024456
09:37:39|0.0024456
09:37:41|0.0024456
09:37:42|0.0024449
09:37:43|0.0024444
09:37:43|0.0024444
09:37:45|0.0024444
09:37:46|0.0024447
09:37:47|0.0024438
09:37:47|0.0024437
09:37:48|0.0024437
09:37:50|0.0024447
09:37:51|0.0024447
09:37:52|0.0024447
09:37:53|0.0024447
09:37:55|0.0024447
09:37:55|0.0024447
09:37:56|0.0024447
09:37:57|0.0024447
09:37:59|0.0024447
09:38:00|0.0024447
09:38:00|0.0024463
09:38:02|0.0024466
09:38:02|0.0024456
09:38:04|0.0024456
09:38:05|0.0024456
09:38:06|0.0024465
09:38:07|0.0024465
09:38:08|0.0024465
09:38:10|0.0024475
09:38:10|0.0024475
09:38:11|0.0024475
09:38:12|0.0024475
09:38:14|0.0024474
09:38:14|0.0024474
09:38:15|0.0024474
09:38:17|0.0024474
09:38:17|0.0024474
09:38:19|0.0024475
09:38:21|0.0024475
09:38:21|0.0024475
09:38:22|0.0024486
09:38:23|0.0024513
09:38:24|0.0024513
09:38:26|0.002451
09:38:27|0.002451
09:38:28|0.002451
09:38:29|0.0024492
09:38:29|0.0024492
09:38:31|0.0024492
09:38:31|0.0024492
09:38:32|0.0024496
09:38:33|0.0024496
09:38:35|0.0024496
09:38:36|0.0024496
09:38:36|0.0024496
09:38:38|0.0024496
09:38:38|0.0024496
09:38:40|0.0024496
09:38:41|0.0024496
09:38:42|0.0024504
09:38:42|0.0024494
09:38:43|0.0024494
09:38:45|0.0024494
09:38:46|0.0024494
09:38:47|0.0024494
09:38:48|0.0024494
09:38:49|0.0024494
09:38:50|0.0024494
09:38:51|0.0024504
09:38:52|0.0024504
09:38:53|0.0024504
09:38:54|0.0024504
09:38:55|0.0024504
09:38:56|0.0024504
09:38:58|0.0024499
09:38:58|0.0024496
09:39:00|0.0024496
09:39:01|0.0024496
09:39:02|0.0024496
09:39:03|0.0024496
09:39:04|0.0024496
09:39:05|0.002449
09:39:05|0.002449
09:39:07|0.002449
09:39:08|0.002449
09:39:09|0.002449
09:39:10|0.002449
09:39:11|0.002449
09:39:12|0.0024495
09:39:13|0.0024495
09:39:13|0.0024495
09:39:15|0.0024495
09:39:16|0.0024495
09:39:16|0.0024495
09:39:18|0.0024499
09:39:19|0.0024499
09:39:20|0.0024499
09:39:21|0.0024499
09:39:22|0.0024499
09:39:23|0.0024499
09:39:24|0.0024499
09:39:25|0.0024499
09:39:26|0.0024499
09:39:27|0.0024499
09:39:28|0.0024499
09:39:29|0.0024499
09:39:30|0.0024499
09:39:31|0.0024499
09:39:32|0.0024507
09:39:32|0.0024507
09:39:34|0.0024507
09:39:35|0.0024507
09:39:37|0.0024522
09:39:37|0.0024527
09:39:38|0.0024525
09:39:39|0.002453
09:39:40|0.0024528
09:39:41|0.0024532
09:39:42|0.002453
09:39:43|0.002453
09:39:44|0.0024532
09:39:45|0.0024532
09:39:46|0.0024532
09:39:47|0.0024532
09:39:48|0.0024532
09:39:49|0.0024537
09:39:50|0.0024536
09:39:51|0.0024535
09:39:52|0.0024535
09:39:53|0.0024535
09:39:55|0.0024535
09:39:56|0.0024535
09:39:57|0.0024535
09:39:58|0.0024521
09:39:59|0.0024529
09:40:00|0.0024529
09:40:01|0.0024529
09:40:02|0.0024543
09:40:03|0.0024541
09:40:04|0.0024541
09:40:05|0.0024541
09:40:06|0.0024547
09:40:07|0.0024548
09:40:08|0.0024544
09:40:09|0.0024538
09:40:10|0.0024538
09:40:11|0.0024538
09:40:12|0.0024538
09:40:13|0.0024538
09:40:14|0.0024538
09:40:15|0.0024538
09:40:16|0.0024552
09:40:17|0.0024553
09:40:18|0.0024552
09:40:19|0.0024552
09:40:20|0.0024558
09:40:21|0.0024562
09:40:22|0.0024562
09:40:23|0.0024562
09:40:24|0.0024564
09:40:25|0.0024564
09:40:26|0.0024565
09:40:27|0.0024565
09:40:28|0.0024575
09:40:29|0.0024574
09:40:30|0.0024574
09:40:31|0.0024574
09:40:32|0.0024569
09:40:33|0.0024573
09:40:34|0.0024573
09:40:35|0.0024573
09:40:36|0.0024537
09:40:37|0.0024543
09:40:38|0.0024543
09:40:40|0.0024549
09:40:40|0.0024549
09:40:41|0.0024549
09:40:42|0.0024549
09:40:43|0.0024537
09:40:44|0.0024547
09:40:45|0.0024538
09:40:46|0.0024533
09:40:47|0.002454
09:40:48|0.002454
09:40:49|0.0024519
09:40:50|0.0024528
09:40:51|0.0024528
09:40:52|0.0024528
09:40:53|0.0024528
09:40:55|0.0024528
09:40:56|0.002453
09:40:57|0.002453
09:40:58|0.0024535
09:40:59|0.0024535
09:41:00|0.0024544
09:41:01|0.0024544
09:41:02|0.0024535
09:41:03|0.0024533
09:41:05|0.0024533
09:41:05|0.0024533
09:41:07|0.0024533
09:41:08|0.0024533
09:41:09|0.0024533
09:41:10|0.0024533
09:41:10|0.0024544
09:41:11|0.0024544
09:41:12|0.0024544
09:41:14|0.0024543
09:41:15|0.0024543
09:41:16|0.0024543
09:41:16|0.0024543
09:41:18|0.0024543
09:41:19|0.0024543
09:41:19|0.0024543
09:41:20|0.0024543
09:41:22|0.0024543
09:41:23|0.0024543
09:41:24|0.0024543
09:41:25|0.0024543
09:41:26|0.0024543
09:41:27|0.0024543
09:41:28|0.0024543
09:41:29|0.0024533
09:41:30|0.0024532
09:41:31|0.0024532
09:41:32|0.0024532
09:41:33|0.0024532
09:41:34|0.0024532
09:41:35|0.0024532
09:41:35|0.0024532
09:41:37|0.0024532
09:41:37|0.0024532
09:41:39|0.0024532
09:41:40|0.0024535
09:41:41|0.0024537
09:41:42|0.0024537
09:41:43|0.0024536
09:41:44|0.0024536
09:41:45|0.0024536
09:41:46|0.0024536
09:41:47|0.0024535
09:41:48|0.0024535
09:41:48|0.0024535
09:41:49|0.0024535
09:41:51|0.0024535
09:41:52|0.0024535
09:41:53|0.0024535
09:41:53|0.0024535
09:41:55|0.0024548
09:41:56|0.0024553
09:41:58|0.0024553
09:41:59|0.0024553
09:42:00|0.0024553
09:42:01|0.002456
09:42:02|0.002456
09:42:03|0.002456
09:42:04|0.002456
09:42:05|0.002456
09:42:06|0.002456
09:42:07|0.002456
09:42:08|0.002456
09:42:09|0.002456
09:42:10|0.002456
09:42:11|0.002456
09:42:12|0.002456
09:42:14|0.0024568
09:42:14|0.0024568
09:42:15|0.0024568
09:42:17|0.0024568
09:42:17|0.0024568
09:42:19|0.0024568
09:42:19|0.0024568
09:42:20|0.0024568
09:42:21|0.0024568
09:42:23|0.0024566
09:42:23|0.0024566
09:42:25|0.0024566
09:42:26|0.0024566
09:42:26|0.0024566
09:42:27|0.0024571
09:42:29|0.0024571
09:42:29|0.0024571
09:42:30|0.0024571
09:42:31|0.0024571
09:42:32|0.0024573
09:42:33|0.0024573
09:42:34|0.0024573
09:42:35|0.0024573
09:42:36|0.002457
09:42:37|0.002457
09:42:38|0.002457
09:42:39|0.002457
09:42:40|0.002457
09:42:41|0.002457
09:42:43|0.002457
09:42:43|0.002457
09:42:44|0.002457
09:42:45|0.002457
09:42:46|0.002457
09:42:47|0.002457
09:42:48|0.002457
09:42:49|0.0024571
09:42:50|0.0024571
09:42:51|0.0024571
09:42:52|0.0024571
09:42:54|0.0024571
09:42:54|0.0024571
09:42:56|0.0024571
09:42:57|0.0024571
09:42:58|0.0024568
09:42:59|0.0024568
09:43:01|0.0024576
09:43:02|0.0024576
09:43:02|0.0024576
09:43:04|0.0024576
09:43:05|0.0024576
09:43:06|0.0024576
09:43:07|0.0024576
09:43:08|0.0024576
09:43:09|0.0024576
09:43:10|0.0024576
09:43:10|0.0024576
09:43:12|0.0024576
09:43:13|0.0024576
09:43:14|0.0024576
09:43:15|0.0024576
09:43:16|0.0024585
09:43:17|0.0024585
09:43:18|0.0024587
09:43:19|0.0024587
09:43:20|0.0024587
09:43:21|0.0024585
09:43:22|0.0024586
09:43:23|0.0024588
09:43:24|0.0024588
09:43:25|0.0024587
09:43:26|0.002459
09:43:27|0.002459
09:43:28|0.002459
09:43:29|0.002459
09:43:30|0.002459
09:43:31|0.00246
09:43:32|0.00246
09:43:33|0.00246
09:43:34|0.00246
09:43:35|0.0024599
09:43:36|0.0024599
09:43:37|0.0024599
09:43:38|0.0024594
09:43:40|0.00246
09:43:40|0.00246
09:43:41|0.00246
09:43:42|0.00246
09:43:43|0.00246
09:43:44|0.0024595
09:43:45|0.0024592
09:43:46|0.002459
09:43:47|0.002459
09:43:48|0.002459
09:43:49|0.002459
09:43:50|0.002459
09:43:51|0.0024585
09:43:52|0.0024582
09:43:53|0.0024582
09:43:54|0.0024582
09:43:55|0.0024582
09:43:56|0.0024582
09:43:58|0.0024582
09:43:59|0.0024582
09:44:00|0.0024582
09:44:01|0.0024582
09:44:03|0.0024578
09:44:04|0.0024578
09:44:05|0.0024578
09:44:06|0.0024578
09:44:07|0.0024584
09:44:08|0.0024584
09:44:09|0.0024584
09:44:10|0.0024584
09:44:11|0.0024584
09:44:12|0.0024584
09:44:13|0.0024584
09:44:14|0.0024584
09:44:15|0.0024584
09:44:16|0.0024595
09:44:17|0.0024595
09:44:18|0.0024595
09:44:19|0.0024599
09:44:20|0.0024599
09:44:21|0.0024599
09:44:22|0.0024599
09:44:23|0.0024597
09:44:24|0.0024597
09:44:25|0.0024597
09:44:26|0.00246
09:44:27|0.00246
09:44:28|0.00246
09:44:29|0.00246
09:44:30|0.00246
09:44:31|0.00246
09:44:32|0.00246
09:44:33|0.00246
09:44:34|0.00246
09:44:35|0.00246
09:44:36|0.00246
09:44:37|0.00246
09:44:39|0.0024599
09:44:39|0.0024599
09:44:40|0.0024599
09:44:41|0.00246
09:44:42|0.00246
09:44:43|0.00246
09:44:44|0.00246
09:44:45|0.00246
09:44:46|0.0024596
09:44:47|0.0024596
09:44:49|0.0024596
09:44:49|0.0024596
09:44:50|0.0024596
09:44:51|0.0024595
09:44:52|0.0024595
09:44:53|0.0024595
09:44:54|0.0024595
09:44:55|0.0024595
09:44:56|0.0024595
09:44:57|0.0024595
09:44:59|0.0024595
09:45:00|0.00246
09:45:01|0.0024597
09:45:03|0.0024599
09:45:04|0.0024599
09:45:04|0.0024599
09:45:05|0.0024599
09:45:06|0.00246
09:45:08|0.00246
09:45:09|0.00246
09:45:10|0.0024599
09:45:10|0.0024586
09:45:12|0.0024586
09:45:13|0.0024594
09:45:14|0.00246
09:45:15|0.00246
09:45:17|0.00246
09:45:17|0.0024596
09:45:18|0.0024596
09:45:20|0.00246
09:45:21|0.002461
09:45:21|0.0024628
09:45:22|0.002463
09:45:23|0.002462
09:45:24|0.0024613
09:45:25|0.0024623
09:45:26|0.0024623
09:45:27|0.0024637
09:45:28|0.0024638
09:45:29|0.0024639
09:45:30|0.002464
09:45:31|0.0024641
09:45:32|0.0024641
09:45:33|0.0024641
09:45:34|0.0024652
09:45:35|0.0024654
09:45:37|0.0024654
09:45:38|0.0024654
09:45:39|0.0024655
09:45:39|0.0024658
09:45:40|0.0024657
09:45:42|0.002467
09:45:42|0.0024672
09:45:44|0.0024672
09:45:44|0.0024674
09:45:45|0.0024674
09:45:46|0.0024676
09:45:47|0.0024676
09:45:49|0.0024676
09:45:50|0.0024676
09:45:51|0.0024676
09:45:51|0.002467
09:45:53|0.0024671
09:45:53|0.0024683
09:45:54|0.0024684
09:45:56|0.0024686
09:45:56|0.0024686
09:45:58|0.0024687
09:45:58|0.0024687
09:46:00|0.0024688
09:46:01|0.0024687
09:46:02|0.0024689
09:46:04|0.0024689
09:46:04|0.0024687
09:46:05|0.0024688
09:46:06|0.0024688
09:46:08|0.0024689
09:46:08|0.0024689
09:46:09|0.0024687
09:46:11|0.0024689
09:46:12|0.0024688
09:46:12|0.0024689
09:46:13|0.0024688
09:46:15|0.0024688
09:46:16|0.0024676
09:46:17|0.0024682
09:46:18|0.0024679
09:46:19|0.0024679
09:46:20|0.0024677
09:46:21|0.0024677
09:46:22|0.0024677
09:46:23|0.0024682
09:46:24|0.0024681
09:46:25|0.0024681
09:46:26|0.0024681
09:46:27|0.0024681
09:46:28|0.0024681
09:46:29|0.0024718
09:46:30|0.0024746
09:46:31|0.0024755
09:46:32|0.0024756
09:46:33|0.0024766
09:46:33|0.0024771
09:46:35|0.0024779
09:46:35|0.0024774
09:46:37|0.0024785
09:46:38|0.0024789
09:46:39|0.0024789
09:46:40|0.002478
09:46:41|0.0024767
09:46:42|0.0024781
09:46:43|0.0024771
09:46:43|0.0024787
09:46:45|0.0024792
09:46:46|0.0024791
09:46:46|0.0024791
09:46:48|0.0024784
09:46:49|0.002479
09:46:50|0.0024742
09:46:51|0.0024743
09:46:52|0.0024739
09:46:53|0.0024739
09:46:55|0.0024742
09:46:55|0.0024736
09:46:56|0.0024739
09:46:57|0.0024729
09:46:58|0.002474
09:46:59|0.0024739
09:47:01|0.0024726
09:47:02|0.0024724
09:47:03|0.0024729
09:47:04|0.0024728
09:47:05|0.0024727
09:47:07|0.0024723
09:47:07|0.002473
09:47:08|0.0024727
09:47:09|0.0024726
09:47:10|0.0024726
09:47:12|0.0024726
09:47:12|0.0024719
09:47:13|0.0024724
09:47:14|0.0024723
09:47:15|0.0024709
09:47:16|0.0024713
09:47:17|0.0024711
09:47:18|0.0024722
09:47:19|0.0024722
09:47:20|0.0024722
09:47:21|0.0024722
09:47:22|0.0024722
09:47:23|0.0024722
09:47:24|0.0024722
09:47:25|0.0024726
09:47:27|0.0024726
09:47:27|0.0024726
09:47:29|0.0024726
09:47:30|0.0024726
09:47:31|0.0024726
09:47:32|0.0024726
09:47:33|0.002473
09:47:34|0.0024733
09:47:35|0.0024733
09:47:36|0.0024731
09:47:37|0.002473
09:47:38|0.0024739
09:47:39|0.0024743
09:47:40|0.0024739
09:47:41|0.0024739
09:47:42|0.0024739
09:47:43|0.0024739
09:47:44|0.0024746
09:47:45|0.0024746
09:47:46|0.0024746
09:47:47|0.002475
09:47:48|0.0024753
09:47:49|0.0024752
09:47:50|0.0024752
09:47:51|0.0024752
09:47:52|0.002475
09:47:53|0.002475
09:47:54|0.002475
09:47:55|0.002475
09:47:56|0.002475
09:47:57|0.0024749
09:47:58|0.0024749
09:47:59|0.0024749
09:48:01|0.0024746
09:48:02|0.0024746
09:48:03|0.0024746
09:48:04|0.0024746
09:48:05|0.0024759
09:48:07|0.0024762
09:48:08|0.0024762
09:48:08|0.0024764
09:48:10|0.0024764
09:48:10|0.0024764
09:48:12|0.0024764
09:48:13|0.0024773
09:48:13|0.0024769
09:48:15|0.0024769
09:48:16|0.0024785
09:48:17|0.0024786
09:48:18|0.0024788
09:48:19|0.0024788
09:48:20|0.0024788
09:48:21|0.0024788
09:48:22|0.0024792
09:48:23|0.0024792
09:48:24|0.0024792
09:48:25|0.0024792
09:48:26|0.0024797
09:48:27|0.0024797
09:48:28|0.0024793
09:48:29|0.0024793
09:48:30|0.002479
09:48:31|0.0024797
09:48:32|0.0024795
09:48:33|0.00248
09:48:34|0.0024796
09:48:35|0.0024789
09:48:36|0.0024786
09:48:37|0.0024785
09:48:38|0.0024786
09:48:39|0.0024764
09:48:40|0.0024772
09:48:41|0.0024764
09:48:42|0.0024754
09:48:43|0.0024756
09:48:44|0.0024761
09:48:45|0.0024758
09:48:46|0.0024758
09:48:47|0.0024758
09:48:48|0.0024763
09:48:49|0.0024763
09:48:50|0.0024763
09:48:51|0.0024765
09:48:52|0.0024766
09:48:53|0.0024766
09:48:54|0.0024766
09:48:55|0.0024752
09:48:56|0.0024752
09:48:57|0.0024755
09:48:58|0.0024757
09:48:59|0.0024754
09:49:00|0.0024754
09:49:01|0.0024754
09:49:03|0.0024754
09:49:04|0.0024754
09:49:05|0.0024756
09:49:06|0.0024756
09:49:07|0.0024756
09:49:09|0.0024756
09:49:09|0.0024756
09:49:10|0.0024756
09:49:11|0.0024756
09:49:12|0.0024756
09:49:13|0.0024756
09:49:14|0.0024767
09:49:15|0.0024767
09:49:17|0.0024767
09:49:17|0.0024767
09:49:18|0.0024759
09:49:20|0.0024759
09:49:21|0.0024759
09:49:22|0.0024759
09:49:23|0.0024759
09:49:24|0.0024759
09:49:25|0.0024759
09:49:26|0.0024759
09:49:27|0.0024761
09:49:28|0.0024761
09:49:29|0.0024761
09:49:30|0.0024758
09:49:31|0.0024758
09:49:32|0.0024758
09:49:33|0.0024758
09:49:34|0.0024759
09:49:35|0.0024759
09:49:36|0.0024759
09:49:37|0.0024751
09:49:38|0.0024751
09:49:39|0.0024751
09:49:40|0.0024751
09:49:41|0.0024751
09:49:42|0.0024751
09:49:43|0.0024751
09:49:44|0.0024759
09:49:45|0.0024759
09:49:46|0.0024759
09:49:47|0.0024759
09:49:48|0.0024759
09:49:49|0.0024751
09:49:50|0.0024754
09:49:51|0.0024756
09:49:52|0.0024756
09:49:53|0.0024756
09:49:54|0.0024756
09:49:55|0.0024752
09:49:56|0.0024752
09:49:57|0.0024752
09:49:58|0.0024734
09:49:59|0.0024734
09:50:00|0.0024734
09:50:01|0.0024762
09:50:02|0.0024762
09:50:03|0.0024748
09:50:05|0.0024748
09:50:06|0.0024747
09:50:07|0.0024748
09:50:08|0.0024748
09:50:09|0.0024745
09:50:10|0.0024745
09:50:11|0.002475
09:50:13|0.002475
09:50:13|0.002475
09:50:14|0.002475
09:50:15|0.002475
09:50:16|0.0024749
09:50:17|0.0024746
09:50:18|0.0024746
09:50:19|0.0024746
09:50:20|0.0024746
09:50:21|0.0024747
09:50:22|0.0024744
09:50:23|0.0024751
09:50:24|0.0024756
09:50:25|0.0024753
09:50:26|0.0024757
09:50:27|0.0024757
09:50:28|0.0024758
09:50:29|0.002476
09:50:30|0.0024769
09:50:31|0.0024766
09:50:32|0.0024766
09:50:33|0.0024766
09:50:34|0.0024766
09:50:35|0.0024766
09:50:36|0.002477
09:50:37|0.0024771
09:50:38|0.0024771
09:50:39|0.0024771
09:50:40|0.0024771
09:50:41|0.0024771
09:50:42|0.0024771
09:50:43|0.0024771
09:50:44|0.0024771
09:50:45|0.0024763
09:50:46|0.0024763
09:50:47|0.0024763
09:50:48|0.0024763
09:50:49|0.0024763
09:50:50|0.0024765
09:50:51|0.0024765
09:50:52|0.0024765
09:50:53|0.002477
09:50:54|0.0024764
09:50:55|0.0024772
09:50:56|0.0024772
09:50:57|0.0024772
09:50:58|0.0024772
09:50:59|0.0024786
09:51:00|0.002479
09:51:01|0.002479
09:51:02|0.0024787
09:51:03|0.0024787
09:51:05|0.002479
09:51:06|0.002479
09:51:08|0.002479
09:51:08|0.002479
09:51:10|0.0024794
09:51:11|0.0024791
09:51:12|0.0024792
09:51:13|0.0024793
09:51:14|0.0024795
09:51:15|0.0024797
09:51:16|0.0024797
09:51:17|0.0024799
09:51:18|0.0024802
09:51:19|0.0024807
09:51:20|0.0024814
09:51:21|0.0024814
09:51:22|0.0024818
09:51:23|0.002482
09:51:24|0.0024822
09:51:25|0.0024821
09:51:26|0.0024821
09:51:27|0.0024835
09:51:28|0.0024846
09:51:29|0.0024853
09:51:30|0.0024857
09:51:31|0.0024863
09:51:32|0.0024863
09:51:33|0.0024855
09:51:34|0.0024858
09:51:35|0.0024857
09:51:36|0.0024867
09:51:37|0.0024867
09:51:38|0.0024867
09:51:39|0.0024897
09:51:40|0.0024929
09:51:41|0.0024945
09:51:42|0.0024946
09:51:43|0.0024949
09:51:44|0.0024948
09:51:45|0.0024958
09:51:46|0.002495
09:51:47|0.0024955
09:51:48|0.0024936
09:51:49|0.0024928
09:51:50|0.0024923
09:51:51|0.0024953
09:51:52|0.0024937
09:51:53|0.0024924
09:51:54|0.0024922
09:51:55|0.0024922
09:51:56|0.0024941
09:51:57|0.0024935
09:51:58|0.0024934
09:51:59|0.0024933
09:52:00|0.0024945
09:52:01|0.0024939
09:52:02|0.0024937
09:52:03|0.0024948
09:52:04|0.0024962
09:52:05|0.0024974
09:52:07|0.0024978
09:52:07|0.0024977
09:52:09|0.0024977
09:52:10|0.0024986
09:52:11|0.0024986
09:52:12|0.0025
09:52:13|0.0025036
09:52:13|0.0025038
09:52:15|0.0025079
09:52:16|0.0025061
09:52:17|0.0025079
09:52:18|0.0025073
09:52:19|0.002504
09:52:20|0.0025054
09:52:21|0.0025044
09:52:22|0.0025006
09:52:23|0.0025004
09:52:25|0.0024956
09:52:26|0.0024944
09:52:27|0.0024936
09:52:28|0.0024954
09:52:29|0.0024949
09:52:30|0.002496
09:52:30|0.0024955
09:52:32|0.0024969
09:52:33|0.0024946
09:52:33|0.002493
09:52:35|0.0024946
09:52:37|0.0024942
09:52:37|0.002495
09:52:38|0.0024948
09:52:39|0.0024949
09:52:40|0.0024953
09:52:41|0.002495
09:52:42|0.0024935
09:52:44|0.0024943
09:52:45|0.0024943
09:52:45|0.0024944
09:52:47|0.0024944
09:52:48|0.0024929
09:52:49|0.0024929
09:52:50|0.0024919
09:52:51|0.0024919
09:52:52|0.0024917
09:52:52|0.0024917
09:52:54|0.0024922
09:52:55|0.0024922
09:52:56|0.0024929
09:52:56|0.0024933
09:52:58|0.0024933
09:52:59|0.0024938
09:53:00|0.0024933
09:53:01|0.0024933
09:53:02|0.0024933
09:53:03|0.0024933
09:53:04|0.0024948
09:53:05|0.0024948
09:53:06|0.0024969
09:53:07|0.0024964
09:53:09|0.0024958
09:53:09|0.0024958
09:53:11|0.0024958
09:53:11|0.0024946
09:53:13|0.0024956
09:53:13|0.0024942
09:53:15|0.0024945
09:53:16|0.0024945
09:53:17|0.0024949
09:53:18|0.0024952
09:53:19|0.0024943
09:53:20|0.0024955
09:53:21|0.0024951
09:53:22|0.0024951
09:53:23|0.0024867
09:53:24|0.002483
09:53:25|0.0024834
09:53:26|0.0024828
09:53:27|0.0024847
09:53:28|0.0024847
09:53:29|0.0024847
09:53:30|0.0024873
09:53:31|0.0024875
09:53:32|0.0024876
09:53:33|0.0024882
09:53:34|0.0024931
09:53:35|0.002493
09:53:36|0.002493
09:53:37|0.0024931
09:53:38|0.0024929
09:53:40|0.0024935
09:53:41|0.0024935
09:53:41|0.002495
09:53:42|0.002495
09:53:43|0.0024946
09:53:45|0.0024946
09:53:46|0.0024933
09:53:47|0.0024961
09:53:47|0.0024972
09:53:49|0.0024972
09:53:49|0.0024985
09:53:50|0.002499
09:53:51|0.002499
09:53:52|0.0024994
09:53:53|0.0025011
09:53:54|0.0025011
09:53:55|0.0024997
09:53:56|0.0024989
09:53:58|0.0024967
09:53:58|0.0024967
09:54:00|0.0024973
09:54:00|0.0024973
09:54:02|0.0024968
09:54:03|0.0024968
09:54:04|0.0024979
09:54:04|0.0024979
09:54:05|0.0024979
09:54:06|0.0024979
09:54:08|0.0024979
09:54:09|0.0024981
09:54:10|0.0025002
09:54:11|0.0025002
09:54:12|0.002499
09:54:14|0.0024997
09:54:14|0.0025002
09:54:16|0.0025006
09:54:16|0.0025013
09:54:18|0.0025014
09:54:18|0.0025015
09:54:20|0.0025016
09:54:21|0.0025009
09:54:22|0.0025019
09:54:23|0.0025016
09:54:24|0.0025017
09:54:25|0.0025017
09:54:26|0.0024999
09:54:27|0.0024999
09:54:28|0.0025012
09:54:29|0.0025012
09:54:30|0.0024996
09:54:31|0.0025004
09:54:32|0.0025011
09:54:33|0.0025014
09:54:34|0.0025014
09:54:35|0.0025014
09:54:36|0.0024992
09:54:38|0.0024997
09:54:38|0.0024997
09:54:39|0.0024997
09:54:40|0.0025
09:54:41|0.0025
09:54:42|0.0025003
09:54:43|0.0025002
09:54:44|0.0025002
09:54:45|0.0025002
09:54:46|0.002502
09:54:47|0.0025019
09:54:48|0.0025019
09:54:49|0.0025016
09:54:50|0.0025018
09:54:51|0.0025018
09:54:52|0.0025018
09:54:53|0.0025021
09:54:54|0.0025022
09:54:55|0.0025026
09:54:56|0.0024944
09:54:57|0.002496
09:54:59|0.0024971
09:54:59|0.0024953
09:55:00|0.0024974
09:55:01|0.0024974
09:55:02|0.0024962
09:55:03|0.0024964
09:55:04|0.0024964
09:55:05|0.0024964
09:55:06|0.0024964
09:55:07|0.0024964
09:55:09|0.002496
09:55:10|0.002496
09:55:11|0.0024967
09:55:12|0.0024967
09:55:13|0.0024967
09:55:14|0.0024958
09:55:15|0.0024958
09:55:16|0.0024958
09:55:17|0.0024958
09:55:18|0.0024912
09:55:19|0.0024924
09:55:20|0.0024912
09:55:21|0.0024912
09:55:22|0.0024912
09:55:23|0.0024912
09:55:24|0.0024916
09:55:25|0.0024912
09:55:26|0.0024912
09:55:27|0.0024912
09:55:28|0.0024912
09:55:29|0.0024912
09:55:30|0.00249
09:55:31|0.0024901
09:55:32|0.0024899
09:55:33|0.0024898
09:55:34|0.0024898
09:55:35|0.0024898
09:55:36|0.0024893
09:55:37|0.0024893
09:55:38|0.0024899
09:55:39|0.0024899
09:55:40|0.0024892
09:55:41|0.0024891
09:55:42|0.0024891
09:55:43|0.0024888
09:55:44|0.002489
09:55:45|0.002489
09:55:46|0.0024888
09:55:47|0.0024888
09:55:48|0.0024888
09:55:49|0.0024878
09:55:50|0.0024874
09:55:51|0.0024874
09:55:52|0.0024852
09:55:53|0.0024873
09:55:54|0.0024873
09:55:55|0.0024873
09:55:56|0.0024873
09:55:57|0.0024873
09:55:58|0.0024884
09:55:59|0.0024884
09:56:00|0.0024884
09:56:01|0.0024873
09:56:02|0.0024873
09:56:03|0.0024873
09:56:04|0.0024879
09:56:05|0.002488
09:56:06|0.0024872
09:56:07|0.0024872
09:56:08|0.0024872
09:56:10|0.0024872
09:56:11|0.0024872
09:56:12|0.002485
09:56:13|0.002485
09:56:14|0.0024861
09:56:16|0.0024852
09:56:16|0.0024862
09:56:17|0.0024862
09:56:18|0.0024862
09:56:19|0.0024862
09:56:20|0.0024862
09:56:21|0.0024862
09:56:22|0.0024862
09:56:23|0.002485
09:56:24|0.002485
09:56:26|0.0024836
09:56:27|0.0024842
09:56:28|0.0024842
09:56:28|0.0024854
09:56:30|0.0024867
09:56:31|0.0024867
09:56:32|0.0024867
09:56:34|0.0024867
09:56:35|0.0024867
09:56:36|0.0024867
09:56:36|0.0024867
09:56:37|0.0024867
09:56:38|0.0024867
09:56:40|0.0024867
09:56:41|0.0024867
09:56:42|0.0024867
09:56:43|0.0024864
09:56:44|0.0024864
09:56:45|0.0024864
09:56:46|0.0024867
09:56:47|0.0024864
09:56:48|0.0024864
09:56:49|0.0024864
09:56:50|0.0024864
09:56:51|0.0024864
09:56:52|0.0024864
09:56:53|0.0024864
09:56:54|0.0024864
09:56:55|0.0024864
09:56:56|0.0024864
09:56:57|0.0024862
09:56:58|0.0024873
09:56:59|0.0024863
09:57:00|0.0024859
09:57:01|0.0024862
09:57:02|0.0024862
09:57:03|0.0024862
09:57:04|0.0024862
09:57:05|0.0024863
09:57:06|0.0024863
09:57:07|0.0024863
09:57:08|0.0024863
09:57:09|0.0024863
09:57:10|0.0024863
09:57:12|0.0024863
09:57:13|0.0024863
09:57:14|0.0024852
09:57:15|0.0024846
09:57:16|0.0024838
09:57:17|0.0024838
09:57:18|0.0024844
09:57:19|0.0024844
09:57:20|0.0024844
09:57:21|0.0024844
09:57:22|0.0024844
09:57:23|0.0024844
09:57:25|0.0024848
09:57:25|0.0024848
09:57:26|0.0024848
09:57:28|0.0024848
09:57:28|0.0024847
09:57:29|0.0024847
09:57:30|0.0024847
09:57:31|0.0024847
09:57:33|0.0024847
09:57:33|0.0024836
09:57:34|0.0024836
09:57:35|0.0024837
09:57:36|0.0024837
09:57:38|0.0024837
09:57:38|0.0024837
09:57:39|0.0024825
09:57:40|0.0024825
09:57:41|0.0024826
09:57:42|0.0024826
09:57:43|0.0024826
09:57:44|0.0024835
09:57:45|0.0024835
09:57:46|0.0024835
09:57:47|0.0024835
09:57:48|0.0024835
09:57:49|0.0024835
09:57:50|0.0024835
09:57:52|0.0024835
09:57:52|0.0024835
09:57:53|0.0024835
09:57:54|0.0024835
09:57:55|0.0024835
09:57:56|0.0024835
09:57:57|0.0024835
09:57:58|0.0024835
09:57:59|0.0024838
09:58:00|0.0024838
09:58:01|0.0024838
09:58:02|0.0024838
09:58:03|0.0024838
09:58:04|0.0024838
09:58:05|0.0024838
09:58:06|0.0024838
09:58:07|0.0024838
09:58:08|0.0024838
09:58:09|0.0024838
09:58:10|0.0024829
09:58:12|0.002483
09:58:13|0.002483
09:58:14|0.002483
09:58:15|0.002483
09:58:17|0.0024826
09:58:17|0.0024826
09:58:18|0.0024826
09:58:19|0.0024826
09:58:21|0.0024838
09:58:22|0.0024838
09:58:23|0.0024838
09:58:24|0.0024838
09:58:25|0.0024838
09:58:26|0.0024838
09:58:27|0.0024838
09:58:29|0.0024835
09:58:29|0.0024819
09:58:31|0.0024819
09:58:31|0.0024819
09:58:33|0.0024816
09:58:33|0.0024816
09:58:34|0.0024816
09:58:35|0.0024816
09:58:36|0.0024816
09:58:38|0.0024816
09:58:39|0.0024813
09:58:40|0.00248
09:58:40|0.00248
09:58:41|0.0024805
09:58:42|0.0024805
09:58:43|0.0024808
09:58:44|0.0024808
09:58:45|0.0024808
09:58:46|0.0024808
09:58:48|0.0024808
09:58:48|0.0024808
09:58:49|0.0024808
09:58:50|0.0024808
09:58:51|0.0024808
09:58:52|0.0024808
09:58:54|0.0024808
09:58:54|0.0024808
09:58:56|0.0024808
09:58:56|0.0024808
09:58:58|0.0024808
09:58:59|0.0024808
09:59:00|0.0024808
09:59:00|0.0024808
09:59:01|0.0024808
09:59:02|0.0024833
09:59:03|0.0024825
09:59:05|0.0024826
09:59:05|0.0024811
09:59:07|0.0024815
09:59:07|0.0024815
09:59:08|0.0024815
09:59:09|0.0024814
09:59:10|0.0024814
09:59:12|0.0024814
09:59:13|0.0024814
09:59:14|0.0024814
09:59:16|0.0024805
09:59:17|0.0024805
09:59:18|0.0024812
09:59:19|0.0024812
09:59:20|0.0024812
09:59:21|0.0024812
09:59:22|0.0024805
09:59:23|0.0024806
09:59:25|0.0024806
09:59:25|0.0024806
09:59:27|0.0024806
09:59:27|0.0024806
09:59:29|0.0024821
09:59:29|0.0024823
09:59:31|0.0024823
09:59:32|0.0024829
09:59:32|0.0024829
09:59:33|0.0024829
09:59:35|0.0024829
09:59:36|0.0024829
09:59:36|0.0024829
09:59:38|0.0024829
09:59:38|0.0024831
09:59:39|0.0024831
09:59:41|0.0024841
09:59:42|0.0024841
09:59:43|0.0024816
09:59:44|0.0024816
09:59:45|0.0024847
09:59:46|0.0024847
09:59:47|0.0024847
09:59:48|0.0024847
09:59:49|0.0024818
09:59:50|0.0024818
09:59:51|0.0024818
09:59:52|0.0024818
09:59:53|0.0024818
09:59:54|0.0024815
09:59:55|0.0024815
09:59:56|0.0024815
09:59:57|0.0024772
09:59:58|0.002479
09:59:59|0.002479
10:00:00|0.002479
10:00:01|0.002479
10:00:02|0.002479
10:00:04|0.002479
10:00:04|0.002479
10:00:06|0.002479
10:00:06|0.002479
10:00:07|0.002479
10:00:08|0.002479
10:00:10|0.002479
10:00:11|0.002479
10:00:11|0.0024762
10:00:12|0.0024764
10:00:14|0.0024764
10:00:15|0.0024777
10:00:17|0.0024777
10:00:17|0.0024767
10:00:18|0.0024773
10:00:19|0.0024766
10:00:20|0.0024766
10:00:21|0.0024765
10:00:23|0.0024762
10:00:24|0.0024762
10:00:25|0.0024762
10:00:26|0.0024755
10:00:27|0.0024755
10:00:27|0.0024749
10:00:29|0.0024743
10:00:30|0.0024739
10:00:31|0.0024739
10:00:32|0.0024739
10:00:32|0.0024739
10:00:34|0.0024736
10:00:35|0.0024736
10:00:35|0.0024735
10:00:37|0.0024729
10:00:38|0.0024729
10:00:38|0.0024729
10:00:40|0.0024734
10:00:41|0.0024734
10:00:42|0.0024727
10:00:43|0.0024727
10:00:44|0.0024727
10:00:45|0.0024742
10:00:46|0.002474
10:00:47|0.002474
10:00:48|0.002474
10:00:48|0.002474
10:00:50|0.002474
10:00:51|0.002474
10:00:52|0.002474
10:00:53|0.002474
10:00:54|0.002474
10:00:55|0.002474
10:00:56|0.0024726
10:00:57|0.002472
10:00:58|0.002472
10:00:59|0.002472
10:00:59|0.002472
10:01:01|0.002472
10:01:02|0.002472
10:01:03|0.002472
10:01:04|0.002472
10:01:05|0.002472
10:01:06|0.002472
10:01:06|0.002472
10:01:07|0.002472
10:01:09|0.002472
10:01:09|0.002472
10:01:11|0.002472
10:01:12|0.002472
10:01:13|0.002472
10:01:14|0.002472
10:01:15|0.0024731
10:01:17|0.0024725
10:01:18|0.0024725
10:01:19|0.0024725
10:01:20|0.0024725
10:01:21|0.0024726
10:01:22|0.0024726
10:01:24|0.0024726
10:01:24|0.0024726
10:01:25|0.0024726
10:01:26|0.0024726
10:01:27|0.0024734
10:01:28|0.0024734
10:01:29|0.0024737
10:01:31|0.0024737
10:01:31|0.0024737
10:01:32|0.0024737
10:01:33|0.0024727
10:01:34|0.0024727
10:01:35|0.0024728
10:01:36|0.0024728
10:01:37|0.0024728
10:01:38|0.002473
10:01:39|0.002472
10:01:41|0.002473
10:01:42|0.0024717
10:01:42|0.0024717
10:01:44|0.0024717
10:01:44|0.0024717
10:01:46|0.0024717
10:01:47|0.0024722
10:01:48|0.0024713
10:01:50|0.0024699
10:01:50|0.0024699
10:01:51|0.0024699
10:01:52|0.0024697
10:01:53|0.0024689
10:01:54|0.0024689
10:01:55|0.0024692
10:01:56|0.0024696
10:01:57|0.0024696
10:01:58|0.0024696
10:01:59|0.0024696
10:02:00|0.0024696
10:02:01|0.0024696
10:02:02|0.0024696
10:02:03|0.0024696
10:02:04|0.0024696
10:02:05|0.0024696
10:02:06|0.0024696
10:02:07|0.00247
10:02:08|0.00247
10:02:09|0.00247
10:02:10|0.0024706
10:02:11|0.0024705
10:02:12|0.0024705
10:02:13|0.0024705
10:02:14|0.0024705
10:02:16|0.0024687
10:02:16|0.0024687
10:02:18|0.0024685
10:02:18|0.0024684
10:02:19|0.0024683
10:02:21|0.0024678
10:02:22|0.0024675
10:02:23|0.0024675
10:02:24|0.0024675
10:02:25|0.0024675
10:02:27|0.0024675
10:02:28|0.0024675
10:02:29|0.0024675
10:02:29|0.0024696
10:02:30|0.0024696
10:02:32|0.0024696
10:02:33|0.0024696
10:02:34|0.0024696
10:02:34|0.0024673
10:02:35|0.0024672
10:02:36|0.0024672
10:02:38|0.0024672
10:02:38|0.0024672
10:02:39|0.0024672
10:02:40|0.0024672
10:02:41|0.0024672
10:02:43|0.0024672
10:02:44|0.0024672
10:02:45|0.0024672
10:02:46|0.0024683
10:02:47|0.0024683
10:02:49|0.0024683
10:02:49|0.0024683
10:02:50|0.0024683
10:02:51|0.0024683
10:02:52|0.0024683
10:02:53|0.0024683
10:02:54|0.0024683
10:02:55|0.0024679
10:02:56|0.0024679
10:02:57|0.0024679
10:02:58|0.0024679
10:03:00|0.002465
10:03:00|0.0024648
10:03:01|0.0024647
10:03:03|0.0024647
10:03:03|0.0024644
10:03:04|0.0024644
10:03:06|0.0024644
10:03:06|0.0024644
10:03:07|0.0024644
10:03:08|0.0024644
10:03:09|0.0024656
10:03:10|0.0024656
10:03:11|0.0024656
10:03:12|0.0024656
10:03:13|0.0024656
10:03:14|0.0024656
10:03:15|0.0024656
10:03:17|0.0024675
10:03:18|0.0024675
10:03:18|0.0024675
10:03:20|0.0024675
10:03:21|0.0024675
10:03:22|0.0024668
10:03:23|0.0024668
10:03:25|0.0024726
10:03:25|0.0024715
10:03:26|0.0024715
10:03:27|0.0024744
10:03:28|0.0024744
10:03:29|0.0024744
10:03:31|0.0024748
10:03:31|0.0024738
10:03:32|0.0024738
10:03:33|0.0024738
10:03:35|0.0024736
10:03:36|0.0024736
10:03:36|0.0024735
10:03:38|0.0024726
10:03:38|0.0024726
10:03:39|0.0024728
10:03:40|0.0024728
10:03:41|0.0024728
10:03:42|0.0024728
10:03:44|0.0024728
10:03:44|0.0024728
10:03:45|0.0024728
10:03:46|0.0024726
10:03:47|0.0024726
10:03:48|0.0024726
10:03:49|0.0024728
10:03:51|0.0024729
10:03:52|0.0024729
10:03:52|0.0024726
10:03:53|0.0024725
10:03:54|0.002473
10:03:55|0.002473
10:03:57|0.0024724
10:03:58|0.0024724
10:03:59|0.0024724
10:04:00|0.0024727
10:04:01|0.0024727
10:04:02|0.0024722
10:04:03|0.0024723
10:04:04|0.0024723
10:04:05|0.0024713
10:04:06|0.0024717
10:04:06|0.0024716
10:04:07|0.0024716
10:04:09|0.0024724
10:04:10|0.0024724
10:04:11|0.0024727
10:04:12|0.0024727
10:04:12|0.0024727
10:04:14|0.0024732
10:04:15|0.0024732
10:04:16|0.0024732
10:04:17|0.0024732
10:04:18|0.0024718
10:04:20|0.0024718
10:04:21|0.0024718
10:04:22|0.0024718
10:04:22|0.0024718
10:04:23|0.0024716
10:04:24|0.0024716
10:04:26|0.0024716
10:04:27|0.0024722
10:04:27|0.0024705
10:04:29|0.0024716
10:04:30|0.0024716
10:04:31|0.0024716
10:04:32|0.0024716
10:04:33|0.0024716
10:04:34|0.0024716
10:04:35|0.0024716
10:04:36|0.0024716
10:04:37|0.002472
10:04:38|0.0024731
10:04:39|0.0024727
10:04:39|0.0024727
10:04:41|0.0024727
10:04:42|0.0024727
10:04:42|0.0024727
10:04:44|0.0024727
10:04:45|0.0024727
10:04:46|0.0024727
10:04:47|0.0024727
10:04:47|0.002471
10:04:49|0.002471
10:04:50|0.002471
10:04:51|0.002471
10:04:51|0.002471
10:04:53|0.0024714
10:04:54|0.0024714
10:04:55|0.0024714
10:04:55|0.0024711
10:04:57|0.0024711
10:04:58|0.0024716
10:04:59|0.0024716
10:05:00|0.0024717
10:05:01|0.0024717
10:05:02|0.0024717
10:05:02|0.0024717
10:05:04|0.0024717
10:05:05|0.0024708
10:05:06|0.0024708
10:05:07|0.0024708
10:05:08|0.00247
10:05:09|0.00247
10:05:10|0.0024697
10:05:10|0.0024697
10:05:12|0.0024697
10:05:13|0.0024697
10:05:13|0.0024697
10:05:15|0.0024696
10:05:16|0.0024696
10:05:17|0.0024687
10:05:18|0.0024684
10:05:19|0.0024684
10:05:21|0.0024684
10:05:22|0.0024685
10:05:23|0.0024684
10:05:24|0.0024659
10:05:25|0.0024659
10:05:26|0.0024657
10:05:27|0.0024657
10:05:28|0.0024652
10:05:29|0.0024654
10:05:30|0.0024649
10:05:31|0.0024649
10:05:32|0.0024648
10:05:33|0.0024648
10:05:34|0.0024648
10:05:35|0.0024643
10:05:37|0.0024643
10:05:37|0.0024643
10:05:38|0.0024674
10:05:39|0.0024667
10:05:41|0.0024672
10:05:42|0.0024672
10:05:43|0.0024669
10:05:44|0.0024671
10:05:45|0.0024671
10:05:46|0.0024672
10:05:47|0.0024671
10:05:48|0.0024671
10:05:49|0.0024671
10:05:50|0.0024677
10:05:51|0.0024677
10:05:52|0.0024677
10:05:53|0.0024676
10:05:54|0.0024676
10:05:55|0.0024676
10:05:56|0.0024679
10:05:57|0.0024684
10:05:58|0.0024684
10:05:59|0.0024684
10:06:00|0.0024684
10:06:01|0.0024684
10:06:02|0.0024684
10:06:03|0.0024684
10:06:04|0.0024675
10:06:05|0.0024677
10:06:06|0.0024677
10:06:07|0.0024677
10:06:08|0.0024677
10:06:09|0.0024677
10:06:09|0.0024677
10:06:10|0.0024679
10:06:11|0.0024681
10:06:13|0.0024681
10:06:14|0.0024681
10:06:15|0.0024681
10:06:16|0.0024681
10:06:17|0.0024681
10:06:18|0.0024681
10:06:19|0.0024681
10:06:20|0.002468
10:06:21|0.002468
10:06:22|0.0024685
10:06:24|0.0024694
10:06:24|0.0024694
10:06:26|0.0024694
10:06:27|0.0024694
10:06:28|0.0024691
10:06:29|0.0024691
10:06:30|0.0024688
10:06:31|0.0024688
10:06:32|0.0024687
10:06:33|0.0024687
10:06:34|0.0024687
10:06:35|0.0024687
10:06:36|0.0024684
10:06:37|0.0024684
10:06:38|0.0024682
10:06:39|0.0024683
10:06:40|0.0024683
10:06:41|0.0024686
10:06:42|0.0024686
10:06:43|0.0024686
10:06:44|0.0024686
10:06:45|0.0024686
10:06:46|0.0024686
10:06:47|0.0024686
10:06:48|0.0024686
10:06:49|0.0024686
10:06:50|0.0024686
10:06:51|0.0024686
10:06:52|0.0024686
10:06:53|0.0024701
10:06:54|0.0024701
10:06:55|0.0024701
10:06:56|0.0024701
10:06:58|0.0024701
10:06:58|0.0024701
10:06:59|0.0024701
10:07:00|0.0024701
10:07:02|0.0024698
10:07:03|0.0024698
10:07:04|0.0024698
10:07:04|0.0024698
10:07:06|0.0024698
10:07:07|0.0024698
10:07:08|0.0024698
10:07:09|0.0024698
10:07:10|0.0024698
10:07:11|0.00247
10:07:12|0.00247
10:07:13|0.00247
10:07:14|0.00247
10:07:15|0.0024696
10:07:16|0.0024696
10:07:17|0.0024696
10:07:18|0.0024696
10:07:19|0.0024696
10:07:21|0.0024696
10:07:22|0.0024696
10:07:23|0.0024696
10:07:24|0.0024696
10:07:25|0.0024696
10:07:26|0.0024696
10:07:27|0.0024696
10:07:28|0.0024696
10:07:29|0.0024696
10:07:30|0.0024696
10:07:31|0.0024696
10:07:32|0.0024696
10:07:33|0.0024696
10:07:34|0.0024696
10:07:35|0.0024696
10:07:36|0.0024696
10:07:37|0.0024693
10:07:38|0.0024701
10:07:39|0.0024701
10:07:40|0.0024701
10:07:41|0.0024701
10:07:42|0.0024701
10:07:43|0.0024701
10:07:44|0.0024714
10:07:45|0.0024714
10:07:46|0.0024716
10:07:47|0.0024716
10:07:48|0.0024716
10:07:49|0.0024716
10:07:50|0.0024716
10:07:51|0.0024716
10:07:52|0.0024716
10:07:53|0.002473
10:07:54|0.002473
10:07:55|0.002473
10:07:56|0.0024741
10:07:57|0.0024741
10:07:58|0.0024742
10:07:59|0.0024735
10:08:00|0.0024735
10:08:01|0.0024735
10:08:02|0.0024735
10:08:03|0.0024735
10:08:04|0.0024735
10:08:05|0.0024731
10:08:06|0.0024738
10:08:07|0.0024738
10:08:08|0.0024739
10:08:09|0.0024739
10:08:10|0.0024739
10:08:11|0.0024739
10:08:13|0.0024739
10:08:13|0.0024739
10:08:15|0.0024739
10:08:15|0.0024739
10:08:16|0.0024739
10:08:17|0.0024739
10:08:18|0.0024742
10:08:19|0.0024742
10:08:21|0.0024741
10:08:22|0.0024745
10:08:23|0.0024745
10:08:23|0.0024745
10:08:25|0.0024747
10:08:27|0.0024756
10:08:28|0.0024751
10:08:29|0.0024759
10:08:30|0.0024758
10:08:31|0.0024758
10:08:32|0.0024757
10:08:33|0.0024759
10:08:34|0.0024759
10:08:35|0.0024759
10:08:36|0.0024759
10:08:36|0.0024767
10:08:37|0.002477
10:08:39|0.002477
10:08:40|0.0024777
10:08:41|0.0024777
10:08:42|0.0024777
10:08:43|0.0024777
10:08:44|0.0024777
10:08:45|0.0024775
10:08:46|0.0024776
10:08:47|0.0024783
10:08:48|0.0024783
10:08:49|0.0024781
10:08:50|0.0024771
10:08:51|0.0024771
10:08:52|0.0024771
10:08:53|0.0024771
10:08:53|0.0024771
10:08:55|0.0024781
10:08:56|0.0024781
10:08:56|0.0024766
10:08:58|0.0024756
10:08:59|0.0024756
10:09:00|0.0024756
10:09:00|0.0024756
10:09:02|0.0024756
10:09:03|0.0024756
10:09:04|0.0024768
10:09:05|0.0024768
10:09:06|0.0024768
10:09:07|0.0024768
10:09:08|0.0024768
10:09:09|0.0024768
10:09:10|0.0024766
10:09:11|0.0024766
10:09:12|0.0024766
10:09:12|0.0024766
10:09:14|0.0024763
10:09:14|0.0024763
10:09:16|0.0024763
10:09:17|0.0024763
10:09:17|0.0024763
10:09:19|0.0024763
10:09:20|0.0024763
10:09:21|0.0024763
10:09:22|0.0024763
10:09:23|0.0024763
10:09:24|0.0024763
10:09:25|0.0024763
10:09:27|0.0024763
10:09:27|0.0024763
10:09:28|0.0024763
10:09:30|0.0024763
10:09:31|0.0024763
10:09:32|0.0024763
10:09:33|0.0024763
10:09:34|0.0024763
10:09:35|0.0024763
10:09:36|0.0024763
10:09:37|0.0024763
10:09:38|0.002476
10:09:39|0.002476
10:09:40|0.002476
10:09:41|0.002476
10:09:42|0.002476
10:09:44|0.002476
10:09:44|0.002476
10:09:45|0.002476
10:09:46|0.002476
10:09:47|0.002476
10:09:49|0.002476
10:09:49|0.0024759
10:09:51|0.0024759
10:09:51|0.0024759
10:09:53|0.0024759
10:09:54|0.0024759
10:09:55|0.0024759
10:09:55|0.0024759
10:09:56|0.0024759
10:09:58|0.0024759
10:09:59|0.0024767
10:09:59|0.0024762
10:10:01|0.0024762
10:10:01|0.0024762
10:10:03|0.0024762
10:10:03|0.0024762
10:10:04|0.0024762
10:10:06|0.0024761
10:10:07|0.0024761
10:10:07|0.0024761
10:10:08|0.0024761
10:10:10|0.0024761
10:10:10|0.002477
10:10:11|0.002477
10:10:13|0.002477
10:10:14|0.002477
10:10:14|0.002477
10:10:15|0.002477
10:10:17|0.0024761
10:10:17|0.0024761
10:10:18|0.0024761
10:10:19|0.0024761
10:10:21|0.0024761
10:10:21|0.0024761
10:10:23|0.0024761
10:10:24|0.0024761
10:10:25|0.0024761
10:10:27|0.002478
10:10:28|0.002478
10:10:28|0.002478
10:10:30|0.002478
10:10:31|0.002478
10:10:32|0.0024783
10:10:33|0.0024783
10:10:34|0.0024783
10:10:35|0.0024783
10:10:36|0.0024783
10:10:37|0.0024784
10:10:38|0.0024784
10:10:39|0.0024784
10:10:40|0.0024781
10:10:41|0.0024781
10:10:42|0.0024782
10:10:43|0.0024782
10:10:44|0.0024782
10:10:45|0.0024801
10:10:46|0.0024804
10:10:47|0.0024807
10:10:48|0.0024807
10:10:49|0.0024801
10:10:50|0.0024801
10:10:51|0.0024801
10:10:52|0.0024801
10:10:53|0.0024801
10:10:54|0.0024801
10:10:55|0.0024801
10:10:56|0.0024801
10:10:57|0.0024801
10:10:58|0.0024814
10:10:59|0.0024814
10:11:00|0.0024814
10:11:01|0.0024814
10:11:02|0.0024801
10:11:03|0.0024801
10:11:04|0.0024801
10:11:05|0.0024801
10:11:06|0.0024801
10:11:07|0.0024801
10:11:08|0.0024801
10:11:09|0.0024801
10:11:10|0.0024801
10:11:11|0.0024801
10:11:12|0.0024806
10:11:14|0.0024806
10:11:14|0.0024814
10:11:15|0.0024814
10:11:16|0.0024813
10:11:17|0.0024813
10:11:18|0.0024813
10:11:19|0.0024814
10:11:21|0.0024814
10:11:21|0.0024814
10:11:22|0.0024814
10:11:23|0.0024814
10:11:25|0.0024814
10:11:26|0.0024813
10:11:28|0.0024815
10:11:28|0.0024815
10:11:30|0.0024814
10:11:30|0.0024814
10:11:32|0.0024814
10:11:33|0.0024816
10:11:34|0.0024817
10:11:35|0.0024817
10:11:36|0.0024817
10:11:37|0.0024822
10:11:38|0.0024822
10:11:39|0.0024822
10:11:40|0.0024823
10:11:41|0.0024823
10:11:42|0.0024823
10:11:43|0.0024823
10:11:44|0.0024823
10:11:45|0.0024823
10:11:46|0.0024823
10:11:47|0.0024816
10:11:48|0.0024816
10:11:49|0.0024816
10:11:50|0.0024816
10:11:51|0.0024816
10:11:52|0.0024816
10:11:53|0.0024816
10:11:54|0.0024816
10:11:55|0.0024816
10:11:56|0.0024816
10:11:57|0.0024816
10:11:58|0.0024806
10:11:59|0.0024801
10:12:00|0.0024801
10:12:01|0.0024801
10:12:02|0.0024801
10:12:03|0.0024801
10:12:04|0.0024801
10:12:06|0.0024801
10:12:06|0.0024801
10:12:07|0.0024801
10:12:08|0.0024797
10:12:09|0.0024797
10:12:10|0.0024797
10:12:11|0.0024784
10:12:12|0.0024782
10:12:13|0.0024782
10:12:14|0.0024782
10:12:15|0.0024782
10:12:16|0.0024782
10:12:17|0.0024782
10:12:18|0.0024782
10:12:19|0.0024782
10:12:20|0.0024784
10:12:21|0.0024784
10:12:23|0.0024784
10:12:24|0.0024784
10:12:24|0.0024784
10:12:26|0.0024784
10:12:27|0.0024784
10:12:28|0.0024784
10:12:29|0.0024779
10:12:31|0.0024781
10:12:31|0.0024781
10:12:32|0.0024781
10:12:34|0.0024781
10:12:35|0.0024781
10:12:36|0.0024781
10:12:37|0.0024781
10:12:38|0.0024781
10:12:39|0.0024781
10:12:40|0.0024781
10:12:41|0.0024781
10:12:42|0.0024781
10:12:43|0.0024781
10:12:44|0.0024787
10:12:45|0.0024787
10:12:46|0.0024787
10:12:47|0.0024787
10:12:48|0.0024787
10:12:50|0.0024787
10:12:51|0.0024787
10:12:51|0.0024787
10:12:52|0.0024787
10:12:53|0.0024787
10:12:54|0.0024787
10:12:55|0.002478
10:12:56|0.0024788
10:12:57|0.0024788
10:12:58|0.0024788
10:12:59|0.0024788
10:13:00|0.0024788
10:13:02|0.0024788
10:13:03|0.0024788
10:13:03|0.0024788
10:13:04|0.0024788
10:13:06|0.0024788
10:13:06|0.0024788
10:13:08|0.0024779
10:13:09|0.002478
10:13:10|0.002478
10:13:11|0.002478
10:13:12|0.002478
10:13:12|0.002478
10:13:14|0.002478
10:13:14|0.002478
10:13:15|0.0024775
10:13:17|0.0024775
10:13:17|0.0024775
10:13:18|0.0024775
10:13:19|0.0024782
10:13:21|0.0024782
10:13:22|0.0024782
10:13:22|0.0024782
10:13:24|0.0024782
10:13:25|0.0024782
10:13:26|0.0024782
10:13:27|0.0024782
10:13:29|0.0024782
10:13:30|0.0024782
10:13:30|0.0024782
10:13:32|0.0024782
10:13:33|0.0024782
10:13:34|0.0024782
10:13:35|0.0024782
10:13:36|0.0024782
10:13:37|0.0024782
10:13:39|0.0024782
10:13:39|0.0024782
10:13:40|0.0024782
10:13:41|0.0024782
10:13:42|0.0024774
10:13:43|0.002477
10:13:44|0.0024771
10:13:46|0.0024762
10:13:47|0.0024762
10:13:48|0.0024762
10:13:49|0.0024769
10:13:50|0.0024769
10:13:51|0.0024769
10:13:52|0.0024769
10:13:54|0.0024756
10:13:54|0.0024756
10:13:55|0.002477
10:13:57|0.002477
10:13:57|0.0024769
10:13:58|0.0024769
10:13:59|0.0024769
10:14:01|0.0024769
10:14:01|0.0024769
10:14:03|0.0024769
10:14:04|0.0024769
10:14:05|0.0024769
10:14:05|0.0024781
10:14:06|0.0024781
10:14:08|0.0024781
10:14:08|0.0024781
10:14:09|0.0024791
10:14:11|0.0024791
10:14:11|0.0024791
10:14:13|0.0024791
10:14:14|0.0024798
10:14:15|0.0024798
10:14:16|0.0024799
10:14:16|0.0024799
10:14:18|0.0024799
10:14:19|0.0024799
10:14:20|0.0024799
10:14:20|0.0024799
10:14:22|0.0024799
10:14:23|0.0024798
10:14:24|0.0024798
10:14:25|0.0024798
10:14:25|0.0024798
10:14:26|0.0024796
10:14:28|0.0024796
10:14:29|0.0024792
10:14:30|0.0024792
10:14:32|0.0024792
10:14:33|0.0024792
10:14:34|0.0024792
10:14:35|0.0024792
10:14:36|0.0024792
10:14:37|0.0024792
10:14:38|0.0024792
10:14:39|0.0024792
10:14:41|0.0024792
10:14:41|0.0024792
10:14:42|0.0024797
10:14:43|0.0024797
10:14:45|0.0024797
10:14:46|0.0024797
10:14:46|0.0024797
10:14:48|0.0024797
10:14:49|0.0024797
10:14:50|0.0024794
10:14:51|0.0024797
10:14:52|0.0024797
10:14:53|0.0024797
10:14:54|0.0024797
10:14:55|0.0024797
10:14:56|0.0024797
10:14:57|0.0024797
10:14:58|0.0024797
10:14:59|0.0024797
10:15:00|0.0024797
10:15:01|0.0024797
10:15:01|0.0024797
10:15:02|0.0024797
10:15:04|0.0024797
10:15:04|0.0024797
10:15:06|0.0024799
10:15:07|0.0024799
10:15:08|0.0024804
10:15:09|0.0024804
10:15:10|0.0024804
10:15:11|0.0024804
10:15:11|0.0024804
10:15:13|0.0024804
10:15:13|0.0024804
10:15:15|0.0024804
10:15:16|0.0024819
10:15:16|0.0024805
10:15:18|0.0024819
10:15:19|0.0024819
10:15:20|0.0024819
10:15:21|0.0024819
10:15:22|0.0024819
10:15:23|0.0024819
10:15:24|0.0024819
10:15:25|0.0024819
10:15:26|0.0024819
10:15:27|0.0024819
10:15:28|0.0024819
10:15:29|0.0024819
10:15:31|0.0024819
10:15:32|0.0024819
10:15:33|0.0024824
10:15:34|0.0024824
10:15:36|0.0024824
10:15:36|0.0024824
10:15:37|0.0024824
10:15:38|0.0024824
10:15:39|0.0024826
10:15:40|0.0024825
10:15:41|0.0024825
10:15:42|0.0024826
10:15:43|0.0024826
10:15:44|0.0024831
10:15:45|0.0024831
10:15:46|0.0024831
10:15:47|0.0024831
10:15:48|0.0024831
10:15:49|0.0024831
10:15:50|0.0024831
10:15:51|0.0024831
10:15:52|0.0024831
10:15:53|0.0024825
10:15:54|0.0024819
10:15:55|0.0024819
10:15:56|0.0024819
10:15:57|0.0024819
10:15:59|0.0024813
10:16:00|0.0024813
10:16:00|0.0024813
10:16:01|0.0024813
10:16:03|0.0024809
10:16:03|0.0024809
10:16:04|0.0024809
10:16:05|0.0024809
10:16:06|0.0024809
10:16:07|0.0024809
10:16:09|0.0024809
10:16:09|0.0024809
10:16:10|0.0024809
10:16:11|0.0024809
10:16:12|0.0024809
10:16:13|0.0024809
10:16:14|0.0024809
10:16:15|0.0024809
10:16:16|0.0024809
10:16:17|0.0024809
10:16:18|0.0024823
10:16:20|0.0024823
10:16:20|0.0024823
10:16:22|0.0024823
10:16:22|0.0024823
10:16:24|0.0024823
10:16:24|0.002481
10:16:25|0.0024811
10:16:26|0.0024811
10:16:28|0.0024809
10:16:28|0.0024809
10:16:29|0.0024809
10:16:30|0.0024809
10:16:31|0.0024809
10:16:32|0.0024822
10:16:34|0.0024822
10:16:35|0.0024822
10:16:36|0.0024822
10:16:37|0.0024824
10:16:38|0.0024825
10:16:39|0.0024825
10:16:40|0.0024825
10:16:41|0.0024825
10:16:42|0.0024825
10:16:43|0.0024825
10:16:44|0.0024825
10:16:45|0.0024825
10:16:46|0.0024825
10:16:47|0.0024825
10:16:48|0.0024825
10:16:49|0.0024825
10:16:50|0.0024825
10:16:51|0.0024825
10:16:52|0.0024825
10:16:54|0.0024825
10:16:54|0.0024825
10:16:55|0.0024825
10:16:57|0.002482
10:16:58|0.0024814
10:16:59|0.0024814
10:16:59|0.0024814
10:17:00|0.0024814
10:17:02|0.0024814
10:17:03|0.0024814
10:17:04|0.0024814
10:17:05|0.0024795
10:17:06|0.0024795
10:17:06|0.0024791
10:17:08|0.0024791
10:17:08|0.0024779
10:17:10|0.0024779
10:17:11|0.0024778
10:17:12|0.0024779
10:17:13|0.0024779
10:17:14|0.0024779
10:17:16|0.0024778
10:17:16|0.0024779
10:17:17|0.0024779
10:17:18|0.0024778
10:17:19|0.0024778
10:17:20|0.0024778
10:17:21|0.002478
10:17:22|0.002481
10:17:23|0.002481
10:17:24|0.0024814
10:17:25|0.0024814
10:17:26|0.0024814
10:17:27|0.0024814
10:17:28|0.0024814
10:17:29|0.0024814
10:17:30|0.0024814
10:17:32|0.0024813
10:17:33|0.0024813
10:17:34|0.0024813
10:17:35|0.0024813
10:17:36|0.0024811
10:17:37|0.0024808
10:17:38|0.0024808
10:17:39|0.0024808
10:17:40|0.0024814
10:17:41|0.0024814
10:17:42|0.0024814
10:17:43|0.0024817
10:17:44|0.0024823
10:17:45|0.0024817
10:17:46|0.0024808
10:17:47|0.00248
10:17:48|0.0024803
10:17:49|0.0024803
10:17:50|0.0024795
10:17:51|0.002481
10:17:52|0.002481
10:17:53|0.0024815
10:17:54|0.0024815
10:17:55|0.0024815
10:17:56|0.0024815
10:17:57|0.0024815
10:17:58|0.0024815
10:17:59|0.0024815
10:18:00|0.0024815
10:18:01|0.0024815
10:18:03|0.0024787
10:18:04|0.0024787
10:18:04|0.0024789
10:18:06|0.0024789
10:18:06|0.0024789
10:18:08|0.0024789
10:18:08|0.0024789
10:18:09|0.0024789
10:18:11|0.0024799
10:18:12|0.0024799
10:18:13|0.0024796
10:18:14|0.0024796
10:18:15|0.0024796
10:18:16|0.0024796
10:18:17|0.002479
10:18:18|0.002479
10:18:19|0.002479
10:18:20|0.002479
10:18:21|0.002479
10:18:22|0.002479
10:18:23|0.0024786
10:18:24|0.0024786
10:18:25|0.0024786
10:18:25|0.0024788
10:18:27|0.0024788
10:18:28|0.0024788
10:18:29|0.0024788
10:18:30|0.0024785
10:18:31|0.0024785
10:18:32|0.0024783
10:18:34|0.0024784
10:18:34|0.0024783
10:18:35|0.0024783
10:18:37|0.0024786
10:18:38|0.0024797
10:18:39|0.0024797
10:18:40|0.0024797
10:18:41|0.0024797
10:18:42|0.0024807
10:18:44|0.0024807
10:18:44|0.0024807
10:18:45|0.00248
10:18:46|0.00248
10:18:47|0.0024794
10:18:48|0.0024794
10:18:50|0.0024794
10:18:50|0.0024798
10:18:51|0.0024798
10:18:52|0.0024798
10:18:53|0.0024802
10:18:55|0.0024802
10:18:55|0.0024802
10:18:56|0.0024802
10:18:57|0.0024802
10:18:58|0.00248
10:18:59|0.00248
10:19:00|0.00248
10:19:01|0.0024791
10:19:03|0.0024796
10:19:04|0.0024796
10:19:04|0.0024796
10:19:06|0.0024796
10:19:06|0.0024798
10:19:07|0.0024798
10:19:09|0.002479
10:19:09|0.002479
10:19:10|0.0024786
10:19:11|0.0024786
10:19:12|0.0024786
10:19:13|0.0024786
10:19:14|0.002479
10:19:16|0.002479
10:19:17|0.002479
10:19:18|0.0024795
10:19:18|0.0024801
10:19:20|0.0024802
10:19:20|0.0024802
10:19:22|0.0024802
10:19:22|0.0024813
10:19:23|0.0024813
10:19:25|0.0024813
10:19:26|0.0024813
10:19:27|0.0024808
10:19:27|0.0024808
10:19:29|0.0024808
10:19:29|0.0024812
10:19:30|0.0024812
10:19:31|0.0024812
10:19:33|0.0024812
10:19:34|0.0024812
10:19:36|0.0024812
10:19:36|0.0024812
10:19:37|0.0024812
10:19:39|0.0024814
10:19:40|0.0024814
10:19:41|0.0024814
10:19:42|0.0024813
10:19:42|0.0024818
10:19:44|0.0024816
10:19:45|0.0024804
10:19:46|0.0024802
10:19:47|0.0024802
10:19:48|0.0024802
10:19:48|0.0024802
10:19:49|0.0024802
10:19:50|0.0024802
10:19:51|0.0024799
10:19:52|0.0024799
10:19:54|0.0024799
10:19:55|0.0024799
10:19:55|0.0024799
10:19:57|0.0024799
10:19:58|0.0024799
10:19:59|0.0024799
10:19:59|0.0024802
10:20:01|0.0024811
10:20:02|0.0024811
10:20:03|0.0024803
10:20:04|0.0024803
10:20:05|0.0024803
10:20:06|0.0024803
10:20:07|0.0024803
10:20:08|0.0024823
10:20:09|0.0024823
10:20:10|0.0024823
10:20:12|0.0024823
10:20:12|0.0024823
10:20:13|0.0024808
10:20:14|0.0024808
10:20:15|0.0024808
10:20:16|0.0024808
10:20:17|0.0024808
10:20:18|0.0024808
10:20:19|0.0024802
10:20:20|0.0024802
10:20:21|0.0024802
10:20:22|0.0024802
10:20:23|0.0024798
10:20:24|0.0024798
10:20:25|0.0024798
10:20:26|0.0024798
10:20:27|0.0024798
10:20:28|0.0024798
10:20:29|0.0024798
10:20:30|0.0024798
10:20:31|0.0024798
10:20:32|0.0024798
10:20:34|0.0024803
10:20:35|0.0024803
10:20:36|0.0024803
10:20:38|0.0024803
10:20:38|0.0024803
10:20:39|0.0024803
10:20:40|0.0024803
10:20:41|0.0024805
10:20:42|0.0024805
10:20:43|0.0024808
10:20:44|0.0024808
10:20:45|0.0024808
10:20:47|0.0024806
10:20:47|0.0024806
10:20:48|0.0024811
10:20:49|0.0024811
10:20:51|0.0024811
10:20:52|0.0024811
10:20:53|0.0024806
10:20:54|0.0024806
10:20:54|0.0024816
10:20:56|0.00248
10:20:57|0.00248
10:20:58|0.00248
10:20:58|0.00248
10:21:00|0.00248
10:21:01|0.0024813
10:21:02|0.0024813
10:21:03|0.0024813
10:21:04|0.0024813
10:21:05|0.0024813
10:21:06|0.0024813
10:21:07|0.0024813
10:21:08|0.0024813
10:21:09|0.0024813
10:21:10|0.0024813
10:21:11|0.0024813
10:21:12|0.0024813
10:21:13|0.0024805
10:21:14|0.0024805
10:21:15|0.0024805
10:21:16|0.0024805
10:21:17|0.0024805
10:21:18|0.0024796
10:21:19|0.0024796
10:21:20|0.0024797
10:21:21|0.0024796
10:21:22|0.0024796
10:21:23|0.00248
10:21:24|0.00248
10:21:25|0.0024796
10:21:26|0.0024796
10:21:27|0.0024795
10:21:28|0.0024795
10:21:29|0.0024795
10:21:30|0.0024795
10:21:31|0.0024795
10:21:32|0.0024795
10:21:33|0.0024795
10:21:34|0.0024795
10:21:35|0.0024795
10:21:36|0.0024795
10:21:37|0.0024757
10:21:39|0.0024787
10:21:39|0.0024787
10:21:41|0.0024787
10:21:42|0.0024787
10:21:43|0.0024787
10:21:44|0.0024787
10:21:45|0.0024787
10:21:47|0.0024787
10:21:47|0.0024775
10:21:48|0.0024775
10:21:49|0.0024775
10:21:50|0.0024775
10:21:51|0.0024773
10:21:52|0.0024773
10:21:53|0.0024773
10:21:54|0.0024773
10:21:55|0.0024773
10:21:56|0.0024766
10:21:57|0.0024769
10:21:58|0.0024797
10:21:59|0.0024797
10:22:00|0.0024807
10:22:01|0.0024807
10:22:02|0.0024808
10:22:03|0.0024809
10:22:04|0.0024809
10:22:05|0.0024809
10:22:06|0.0024809
10:22:07|0.002482
10:22:08|0.002482
10:22:09|0.002482
10:22:10|0.002482
10:22:11|0.002482
10:22:12|0.002482
10:22:13|0.002482
10:22:14|0.002482
10:22:15|0.002482
10:22:16|0.002482
10:22:17|0.002482
10:22:18|0.002482
10:22:19|0.002482
10:22:20|0.002482
10:22:21|0.002482
10:22:22|0.0024818
10:22:23|0.0024818
10:22:24|0.0024818
10:22:25|0.0024818
10:22:26|0.0024816
10:22:27|0.0024815
10:22:28|0.0024816
10:22:29|0.0024816
10:22:30|0.0024816
10:22:31|0.0024807
10:22:32|0.0024807
10:22:33|0.0024807
10:22:34|0.0024807
10:22:36|0.0024807
10:22:37|0.002481
10:22:38|0.002481
10:22:39|0.002481
10:22:40|0.0024805
10:22:41|0.0024805
10:22:42|0.0024805
10:22:43|0.0024805
10:22:44|0.0024805
10:22:45|0.0024805
10:22:46|0.0024809
10:22:47|0.0024809
10:22:48|0.0024809
10:22:50|0.0024809
10:22:51|0.0024809
10:22:51|0.0024801
10:22:52|0.0024803
10:22:54|0.0024801
10:22:55|0.0024801
10:22:55|0.0024801
10:22:56|0.0024801
10:22:57|0.0024801
10:22:59|0.0024801
10:23:00|0.0024807
10:23:00|0.0024807
10:23:02|0.0024807
10:23:03|0.0024807
10:23:04|0.0024807
10:23:05|0.0024807
10:23:06|0.0024807
10:23:06|0.0024807
10:23:07|0.0024807
10:23:09|0.0024807
10:23:10|0.0024807
10:23:11|0.0024807
10:23:12|0.0024807
10:23:12|0.0024807
10:23:14|0.0024807
10:23:15|0.0024807
10:23:16|0.0024807
10:23:17|0.0024807
10:23:18|0.0024807
10:23:19|0.0024807
10:23:19|0.0024807
10:23:20|0.0024807
10:23:21|0.0024796
10:23:22|0.0024796
10:23:23|0.0024796
10:23:24|0.0024796
10:23:25|0.0024781
10:23:26|0.0024781
10:23:27|0.0024781
10:23:28|0.0024781
10:23:29|0.0024781
10:23:31|0.0024781
10:23:31|0.0024781
10:23:32|0.0024781
10:23:33|0.0024781
10:23:35|0.0024781
10:23:35|0.0024781
10:23:37|0.0024784
10:23:38|0.0024784
10:23:40|0.0024784
10:23:41|0.0024784
10:23:42|0.0024784
10:23:43|0.0024784
10:23:44|0.0024784
10:23:45|0.0024784
10:23:46|0.0024784
10:23:47|0.0024784
10:23:48|0.0024784
10:23:49|0.0024784
10:23:50|0.0024784
10:23:51|0.002478
10:23:52|0.002478
10:23:53|0.002478
10:23:54|0.002478
10:23:55|0.002478
10:23:56|0.002478
10:23:57|0.002478
10:23:58|0.002478
10:23:59|0.002478
10:24:00|0.002478
10:24:01|0.002478
10:24:02|0.002478
10:24:03|0.002478
10:24:04|0.002478
10:24:05|0.002478
10:24:06|0.002478
10:24:07|0.002478
10:24:08|0.0024767
10:24:09|0.0024767
10:24:10|0.0024767
10:24:11|0.0024767
10:24:12|0.0024767
10:24:13|0.0024767
10:24:14|0.0024767
10:24:15|0.0024768
10:24:17|0.0024764
10:24:17|0.0024764
10:24:18|0.0024764
10:24:20|0.0024764
10:24:20|0.0024764
10:24:21|0.0024763
10:24:22|0.0024764
10:24:23|0.0024764
10:24:24|0.0024764
10:24:25|0.0024764
10:24:26|0.0024759
10:24:27|0.0024759
10:24:28|0.0024759
10:24:29|0.0024759
10:24:30|0.0024759
10:24:31|0.0024757
10:24:32|0.0024757
10:24:33|0.0024757
10:24:34|0.0024757
10:24:36|0.0024757
10:24:36|0.0024757
10:24:38|0.0024739
10:24:39|0.0024739
10:24:41|0.0024728
10:24:42|0.002474
10:24:43|0.0024733
10:24:44|0.0024728
10:24:44|0.0024728
10:24:46|0.0024728
10:24:47|0.0024728
10:24:48|0.0024728
10:24:49|0.0024728
10:24:50|0.0024728
10:24:51|0.0024728
10:24:52|0.0024728
10:24:53|0.0024704
10:24:54|0.0024705
10:24:55|0.0024704
10:24:56|0.0024704
10:24:57|0.0024704
10:24:58|0.0024704
10:24:59|0.0024704
10:25:00|0.0024706
10:25:01|0.0024705
10:25:02|0.0024705
10:25:04|0.0024705
10:25:04|0.0024705
10:25:05|0.0024705
10:25:07|0.0024693
10:25:07|0.0024693
10:25:08|0.0024693
10:25:09|0.0024683
10:25:10|0.0024683
10:25:11|0.0024682
10:25:13|0.0024663
10:25:13|0.002466
10:25:14|0.0024666
10:25:15|0.0024661
10:25:16|0.0024661
10:25:17|0.0024662
10:25:18|0.0024662
10:25:19|0.0024663
10:25:20|0.0024672
10:25:21|0.0024672
10:25:22|0.0024672
10:25:23|0.002468
10:25:24|0.002468
10:25:25|0.002468
10:25:27|0.002468
10:25:27|0.002468
10:25:28|0.0024672
10:25:29|0.0024672
10:25:30|0.0024672
10:25:31|0.0024672
10:25:32|0.0024672
10:25:34|0.0024672
10:25:34|0.0024672
10:25:35|0.0024672
10:25:36|0.0024665
10:25:37|0.0024665
10:25:39|0.0024665
10:25:40|0.0024665
10:25:41|0.0024666
10:25:42|0.0024675
10:25:43|0.0024677
10:25:44|0.0024677
10:25:45|0.0024677
10:25:46|0.0024677
10:25:47|0.0024683
10:25:48|0.0024683
10:25:49|0.0024683
10:25:50|0.0024683
10:25:51|0.0024683
10:25:53|0.0024683
10:25:54|0.0024693
10:25:54|0.0024693
10:25:55|0.0024704
10:25:57|0.0024705
10:25:57|0.0024705
10:25:59|0.0024713
10:26:00|0.0024713
10:26:00|0.0024713
10:26:01|0.0024713
10:26:03|0.0024713
10:26:03|0.0024713
10:26:04|0.0024713
10:26:06|0.0024713
10:26:07|0.0024713
10:26:07|0.0024713
10:26:08|0.0024713
10:26:09|0.0024713
10:26:10|0.0024713
10:26:11|0.0024713
10:26:13|0.0024713
10:26:14|0.0024713
10:26:15|0.0024734
10:26:16|0.0024734
10:26:17|0.0024734
10:26:18|0.0024733
10:26:19|0.0024733
10:26:20|0.0024733
10:26:21|0.0024733
10:26:22|0.0024717
10:26:23|0.0024717
10:26:24|0.0024717
10:26:25|0.0024717
10:26:26|0.0024717
10:26:27|0.0024704
10:26:28|0.0024704
10:26:29|0.0024712
10:26:30|0.0024712
10:26:31|0.0024712
10:26:32|0.0024712
10:26:33|0.0024701
10:26:34|0.0024701
10:26:35|0.0024684
10:26:36|0.0024683
10:26:37|0.0024678
10:26:38|0.0024678
10:26:39|0.0024678
10:26:41|0.0024684
10:26:42|0.0024685
10:26:42|0.0024685
10:26:44|0.0024685
10:26:44|0.0024685
10:26:46|0.0024685
10:26:47|0.0024684
10:26:47|0.0024684
10:26:49|0.0024689
10:26:50|0.0024689
10:26:51|0.0024693
10:26:52|0.0024693
10:26:53|0.0024693
10:26:54|0.0024693
10:26:56|0.0024693
10:26:57|0.0024693
10:26:58|0.0024693
10:26:58|0.0024693
10:27:00|0.0024693
10:27:01|0.0024686
10:27:01|0.0024686
10:27:02|0.0024685
10:27:03|0.0024685
10:27:04|0.0024685
10:27:05|0.0024688
10:27:07|0.0024688
10:27:07|0.0024688
10:27:08|0.0024688
10:27:09|0.0024688
10:27:11|0.0024688
10:27:11|0.0024686
10:27:12|0.0024686
10:27:13|0.0024686
10:27:14|0.0024686
10:27:16|0.0024686
10:27:16|0.0024686
10:27:18|0.0024686
10:27:19|0.002469
10:27:20|0.00247
10:27:20|0.0024703
10:27:21|0.0024707
10:27:22|0.0024707
10:27:23|0.0024707
10:27:25|0.0024707
10:27:26|0.0024707
10:27:26|0.0024707
10:27:28|0.0024707
10:27:28|0.0024707
10:27:29|0.0024707
10:27:31|0.0024707
10:27:31|0.0024707
10:27:33|0.0024707
10:27:34|0.0024707
10:27:34|0.0024707
10:27:35|0.0024707
10:27:36|0.0024707
10:27:37|0.0024707
10:27:38|0.0024707
10:27:40|0.0024707
10:27:41|0.0024703
10:27:42|0.0024703
10:27:43|0.0024703
10:27:44|0.0024703
10:27:46|0.0024703
10:27:46|0.0024703
10:27:47|0.0024703
10:27:48|0.0024703
10:27:49|0.0024703
10:27:50|0.0024703
10:27:51|0.0024703
10:27:52|0.0024703
10:27:54|0.0024703
10:27:55|0.0024703
10:27:56|0.0024703
10:27:57|0.0024703
10:27:58|0.0024703
10:27:59|0.0024703
10:27:59|0.0024703
10:28:00|0.0024703
10:28:02|0.0024703
10:28:03|0.0024703
10:28:04|0.0024702
10:28:05|0.0024702
10:28:06|0.0024702
10:28:07|0.0024702
10:28:08|0.0024702
10:28:09|0.0024702
10:28:10|0.0024706
10:28:11|0.0024706
10:28:12|0.0024706
10:28:13|0.0024706
10:28:14|0.0024706
10:28:15|0.0024706
10:28:16|0.0024706
10:28:17|0.0024704
10:28:19|0.0024704
10:28:19|0.0024704
10:28:20|0.0024704
10:28:22|0.0024706
10:28:22|0.0024706
10:28:23|0.002471
10:28:25|0.0024711
10:28:26|0.0024717
10:28:26|0.0024721
10:28:27|0.0024721
10:28:28|0.0024721
10:28:29|0.0024718
10:28:30|0.0024718
10:28:31|0.0024718
10:28:32|0.0024718
10:28:34|0.0024718
10:28:35|0.0024718
10:28:36|0.0024718
10:28:37|0.002471
10:28:38|0.002471
10:28:38|0.002471
10:28:39|0.0024725
10:28:41|0.0024725
10:28:42|0.0024725
10:28:44|0.0024725
10:28:45|0.0024725
10:28:46|0.0024725
10:28:47|0.0024725
10:28:48|0.0024725
10:28:49|0.0024725
10:28:50|0.0024725
10:28:51|0.0024725
10:28:52|0.0024713
10:28:53|0.0024713
10:28:55|0.0024713
10:28:55|0.0024713
10:28:56|0.0024713
10:28:57|0.0024713
10:28:59|0.0024713
10:29:00|0.0024713
10:29:01|0.0024713
10:29:02|0.0024713
10:29:03|0.0024713
10:29:04|0.0024713
10:29:05|0.0024713
10:29:06|0.0024713
10:29:07|0.0024713
10:29:08|0.0024713
10:29:09|0.0024713
10:29:10|0.0024713
10:29:11|0.0024713
10:29:12|0.0024713
10:29:13|0.0024713
10:29:14|0.0024713
10:29:15|0.0024713
10:29:16|0.0024713
10:29:17|0.0024715
10:29:18|0.0024715
10:29:19|0.0024715
10:29:20|0.0024715
10:29:21|0.0024715
10:29:22|0.0024715
10:29:23|0.0024715
10:29:24|0.0024715
10:29:25|0.0024715
10:29:26|0.0024715
10:29:26|0.0024715
10:29:28|0.0024715
10:29:28|0.0024715
10:29:30|0.0024717
10:29:31|0.0024717
10:29:31|0.0024717
10:29:33|0.0024715
10:29:34|0.0024715
10:29:35|0.0024715
10:29:36|0.0024715
10:29:37|0.0024715
10:29:38|0.0024715
10:29:39|0.0024715
10:29:39|0.0024715
10:29:41|0.0024715
10:29:42|0.0024715
10:29:43|0.0024717
10:29:45|0.0024717
10:29:46|0.0024717
10:29:47|0.0024717
10:29:48|0.0024717
10:29:49|0.0024717
10:29:49|0.0024717
10:29:51|0.0024717
10:29:52|0.0024717
10:29:53|0.0024717
10:29:54|0.0024717
10:29:55|0.0024717
10:29:57|0.0024717
10:29:58|0.0024717
10:29:59|0.0024715
10:30:00|0.0024715
10:30:01|0.0024715
10:30:02|0.0024715
10:30:03|0.0024715
10:30:04|0.0024715
10:30:05|0.0024713
10:30:06|0.0024713
10:30:07|0.0024713
10:30:08|0.0024713
10:30:09|0.0024705
10:30:10|0.0024705
10:30:11|0.0024705
10:30:12|0.0024705
10:30:13|0.0024705
10:30:14|0.0024705
10:30:15|0.0024705
10:30:16|0.0024705
10:30:17|0.0024705
10:30:18|0.0024705
10:30:19|0.0024705
10:30:20|0.0024705
10:30:21|0.0024699
10:30:22|0.0024699
10:30:23|0.0024697
10:30:24|0.0024697
10:30:25|0.0024697
10:30:26|0.0024697
10:30:27|0.0024697
10:30:28|0.0024697
10:30:29|0.0024697
10:30:30|0.0024694
10:30:31|0.0024694
10:30:32|0.0024694
10:30:33|0.0024694
10:30:34|0.0024694
10:30:35|0.0024694
10:30:36|0.0024694
10:30:37|0.0024694
10:30:38|0.0024694
10:30:39|0.0024694
10:30:40|0.0024694
10:30:41|0.0024687
10:30:42|0.0024687
10:30:43|0.0024687
10:30:45|0.0024682
10:30:46|0.0024682
10:30:47|0.0024682
10:30:48|0.0024682
10:30:50|0.0024682
10:30:51|0.0024682
10:30:52|0.0024682
10:30:53|0.0024682
10:30:54|0.0024682
10:30:55|0.0024682
10:30:56|0.0024682
10:30:57|0.0024671
10:30:59|0.0024665
10:30:59|0.0024665
10:31:00|0.0024663
10:31:01|0.0024663
10:31:02|0.0024663
10:31:03|0.0024663
10:31:04|0.0024663
10:31:05|0.0024663
10:31:06|0.0024663
10:31:07|0.0024666
10:31:09|0.0024663
10:31:10|0.0024663
10:31:11|0.0024663
10:31:12|0.0024676
10:31:13|0.0024676
10:31:14|0.0024676
10:31:15|0.0024676
10:31:16|0.0024676
10:31:17|0.002466
10:31:18|0.002466
10:31:20|0.0024661
10:31:21|0.0024661
10:31:21|0.0024661
10:31:22|0.0024661
10:31:23|0.0024661
10:31:24|0.0024661
10:31:25|0.0024661
10:31:26|0.0024661
10:31:27|0.0024661
10:31:28|0.0024661
10:31:29|0.0024661
10:31:30|0.002465
10:31:31|0.002465
10:31:32|0.002465
10:31:33|0.002465
10:31:34|0.0024651
10:31:35|0.0024651
10:31:36|0.0024651
10:31:37|0.0024646
10:31:38|0.0024646
10:31:39|0.0024652
10:31:40|0.0024646
10:31:41|0.0024646
10:31:42|0.0024646
10:31:43|0.0024649
10:31:45|0.0024649
10:31:46|0.0024649
10:31:47|0.002465
10:31:49|0.002465
10:31:50|0.002465
10:31:51|0.002465
10:31:52|0.002465
10:31:53|0.002465
10:31:54|0.002465
10:31:55|0.002465
10:31:57|0.002465
10:31:58|0.002465
10:31:58|0.002465
10:31:59|0.002465
10:32:01|0.002465
10:32:01|0.002465
10:32:03|0.002465
10:32:04|0.002465
10:32:05|0.0024658
10:32:06|0.0024658
10:32:07|0.0024658
10:32:08|0.0024658
10:32:09|0.0024658
10:32:09|0.0024658
10:32:11|0.0024651
10:32:12|0.0024651
10:32:13|0.0024651
10:32:13|0.0024632
10:32:15|0.0024636
10:32:16|0.0024629
10:32:17|0.0024632
10:32:18|0.0024632
10:32:19|0.0024629
10:32:19|0.0024627
10:32:21|0.0024623
10:32:22|0.0024613
10:32:23|0.0024614
10:32:24|0.0024628
10:32:25|0.0024628
10:32:26|0.0024628
10:32:27|0.0024628
10:32:28|0.0024628
10:32:29|0.0024628
10:32:30|0.0024628
10:32:31|0.0024628
10:32:32|0.0024629
10:32:33|0.0024629
10:32:34|0.0024629
10:32:35|0.0024629
10:32:36|0.0024629
10:32:37|0.0024652
10:32:38|0.0024652
10:32:39|0.0024664
10:32:40|0.0024664
10:32:41|0.0024664
10:32:42|0.0024664
10:32:43|0.0024664
10:32:44|0.0024664
10:32:45|0.0024664
10:32:47|0.0024664
10:32:48|0.0024666
10:32:49|0.0024666
10:32:50|0.0024666
10:32:52|0.0024675
10:32:52|0.0024675
10:32:53|0.0024675
10:32:54|0.0024677
10:32:55|0.0024677
10:32:56|0.0024677
10:32:57|0.0024671
10:32:58|0.002467
10:32:59|0.002467
10:33:00|0.002467
10:33:01|0.002467
10:33:02|0.002467
10:33:03|0.002467
10:33:04|0.002467
10:33:05|0.002467
10:33:06|0.0024671
10:33:07|0.0024689
10:33:08|0.0024689
10:33:09|0.0024689
10:33:10|0.0024689
10:33:11|0.0024689
10:33:12|0.0024689
10:33:13|0.0024689
10:33:14|0.0024689
10:33:15|0.0024689
10:33:16|0.0024689
10:33:17|0.0024689
10:33:18|0.0024689
10:33:19|0.0024704
10:33:20|0.0024704
10:33:21|0.0024704
10:33:22|0.0024704
10:33:23|0.0024704
10:33:24|0.0024704
10:33:25|0.0024704
10:33:26|0.0024704
10:33:27|0.0024696
10:33:28|0.0024696
10:33:29|0.002468
10:33:30|0.002468
10:33:31|0.002468
10:33:32|0.002468
10:33:33|0.002468
10:33:34|0.0024682
10:33:35|0.0024682
10:33:36|0.0024682
10:33:37|0.0024682
10:33:38|0.0024682
10:33:40|0.0024686
10:33:40|0.0024681
10:33:41|0.0024681
10:33:42|0.0024679
10:33:43|0.0024681
10:33:44|0.0024681
10:33:46|0.002468
10:33:47|0.002468
10:33:49|0.002468
10:33:49|0.002468
10:33:50|0.002468
10:33:52|0.002468
10:33:53|0.002468
10:33:54|0.002468
10:33:55|0.002468
10:33:55|0.002468
10:33:57|0.002468
10:33:57|0.002468
10:33:59|0.002468
10:34:00|0.002468
10:34:01|0.002468
10:34:02|0.002468
10:34:03|0.002468
10:34:04|0.002468
10:34:05|0.0024678
10:34:06|0.0024677
10:34:07|0.0024677
10:34:08|0.0024677
10:34:09|0.0024677
10:34:10|0.0024677
10:34:11|0.0024677
10:34:12|0.0024676
10:34:13|0.0024675
10:34:14|0.0024675
10:34:15|0.0024675
10:34:16|0.0024675
10:34:17|0.0024675
10:34:18|0.0024675
10:34:19|0.0024675
10:34:20|0.0024675
10:34:21|0.0024677
10:34:22|0.0024677
10:34:23|0.0024677
10:34:24|0.0024674
10:34:25|0.0024674
10:34:26|0.0024674
10:34:27|0.0024675
10:34:28|0.0024674
10:34:29|0.0024676
10:34:30|0.0024676
10:34:31|0.0024676
10:34:32|0.0024676
10:34:33|0.0024676
10:34:34|0.0024676
10:34:35|0.0024676
10:34:36|0.0024676
10:34:37|0.0024671
10:34:38|0.0024671
10:34:39|0.0024671
10:34:40|0.0024671
10:34:41|0.0024671
10:34:42|0.0024671
10:34:43|0.0024671
10:34:44|0.0024671
10:34:45|0.0024672
10:34:46|0.0024672
10:34:47|0.0024672
10:34:48|0.0024677
10:34:50|0.0024676
10:34:51|0.0024676
10:34:52|0.0024676
10:34:54|0.0024672
10:34:54|0.0024672
10:34:56|0.0024672
10:34:56|0.0024672
10:34:58|0.0024669
10:34:59|0.0024669
10:35:00|0.0024669
10:35:01|0.0024669
10:35:02|0.0024669
10:35:03|0.0024669
10:35:03|0.0024669
10:35:05|0.0024669
10:35:06|0.0024669
10:35:06|0.0024669
10:35:08|0.0024669
10:35:09|0.0024669
10:35:10|0.0024669
10:35:10|0.0024669
10:35:12|0.0024669
10:35:13|0.0024669
10:35:14|0.0024669
10:35:15|0.0024669
10:35:16|0.0024676
10:35:17|0.0024676
10:35:18|0.0024674
10:35:19|0.0024674
10:35:19|0.0024674
10:35:21|0.0024674
10:35:22|0.0024674
10:35:22|0.0024703
10:35:23|0.0024694
10:35:25|0.0024696
10:35:26|0.0024696
10:35:27|0.0024705
10:35:28|0.0024705
10:35:29|0.0024705
10:35:30|0.0024705
10:35:31|0.0024705
10:35:32|0.0024705
10:35:33|0.0024705
10:35:34|0.0024704
10:35:35|0.0024704
10:35:35|0.0024704
10:35:37|0.0024704
10:35:38|0.0024704
10:35:38|0.0024704
10:35:40|0.0024711
10:35:41|0.002471
10:35:41|0.0024715
10:35:43|0.0024711
10:35:44|0.0024716
10:35:45|0.0024716
10:35:46|0.0024716
10:35:47|0.0024716
10:35:48|0.0024716
10:35:49|0.0024716
10:35:50|0.0024716
10:35:52|0.0024716
10:35:52|0.0024716
10:35:54|0.0024713
10:35:55|0.0024713
10:35:56|0.0024713
10:35:57|0.0024713
10:35:58|0.0024716
10:35:59|0.0024716
10:36:00|0.0024716
10:36:01|0.0024716
10:36:02|0.0024715
10:36:03|0.0024715
10:36:04|0.0024711
10:36:05|0.0024711
10:36:06|0.0024711
10:36:07|0.0024711
10:36:08|0.0024711
10:36:09|0.0024711
10:36:10|0.0024711
10:36:11|0.0024711
10:36:12|0.0024711
10:36:13|0.0024711
10:36:14|0.0024711
10:36:15|0.0024711
10:36:16|0.0024711
10:36:17|0.0024711
10:36:18|0.0024711
10:36:19|0.0024711
10:36:20|0.0024711
10:36:22|0.0024711
10:36:22|0.0024711
10:36:23|0.0024711
10:36:25|0.0024711
10:36:26|0.0024711
10:36:26|0.00247
10:36:27|0.00247
10:36:28|0.00247
10:36:30|0.00247
10:36:30|0.0024698
10:36:31|0.0024698
10:36:32|0.0024709
10:36:33|0.0024709
10:36:35|0.002471
10:36:35|0.002471
10:36:37|0.0024708
10:36:37|0.0024708
10:36:38|0.0024708
10:36:40|0.0024708
10:36:40|0.0024708
10:36:41|0.0024708
10:36:42|0.0024708
10:36:43|0.0024708
10:36:45|0.0024708
10:36:45|0.0024708
10:36:46|0.0024708
10:36:47|0.0024708
10:36:48|0.0024708
10:36:50|0.0024708
10:36:51|0.0024708
10:36:52|0.0024708
10:36:53|0.0024708
10:36:54|0.0024708
10:36:55|0.0024708
10:36:56|0.0024708
10:36:57|0.0024708
10:36:58|0.0024708
10:37:00|0.0024708
10:37:00|0.0024708
10:37:02|0.0024708
10:37:02|0.0024708
10:37:03|0.0024708
10:37:05|0.0024708
10:37:05|0.0024708
10:37:06|0.0024708
10:37:07|0.0024708
10:37:09|0.0024708
10:37:09|0.0024708
10:37:11|0.002468
10:37:12|0.002468
10:37:12|0.002468
10:37:13|0.0024679
10:37:14|0.0024679
10:37:15|0.0024679
10:37:17|0.0024663
10:37:18|0.0024663
10:37:18|0.0024663
10:37:19|0.0024658
10:37:20|0.0024658
10:37:22|0.0024658
10:37:22|0.0024658
10:37:24|0.0024658
10:37:24|0.0024659
10:37:25|0.0024659
10:37:26|0.0024658
10:37:27|0.0024658
10:37:28|0.0024653
10:37:29|0.0024655
10:37:30|0.0024655
10:37:31|0.0024655
10:37:32|0.0024655
10:37:33|0.0024655
10:37:35|0.0024655
10:37:35|0.0024655
10:37:36|0.0024655
10:37:37|0.0024655
10:37:38|0.0024655
10:37:39|0.002465
10:37:40|0.0024662
10:37:42|0.0024665
10:37:42|0.0024665
10:37:43|0.0024665
10:37:44|0.0024662
10:37:45|0.0024662
10:37:47|0.0024662
10:37:47|0.0024662
10:37:48|0.0024662
10:37:49|0.0024662
10:37:50|0.0024662
10:37:52|0.0024662
10:37:53|0.0024662
10:37:54|0.002465
10:37:55|0.002465
10:37:56|0.0024647
10:37:58|0.0024647
10:37:58|0.0024645
10:37:59|0.0024639
10:38:00|0.0024641
10:38:01|0.0024647
10:38:02|0.0024653
10:38:03|0.0024653
10:38:04|0.0024653
10:38:05|0.0024653
10:38:06|0.0024653
10:38:07|0.0024659
10:38:08|0.0024659
10:38:09|0.0024659
10:38:10|0.0024659
10:38:11|0.0024659
10:38:12|0.0024659
10:38:13|0.0024667
10:38:14|0.0024675
10:38:15|0.0024675
10:38:16|0.0024681
10:38:17|0.0024681
10:38:18|0.0024681
10:38:19|0.0024681
10:38:20|0.0024681
10:38:21|0.0024681
10:38:22|0.0024681
10:38:23|0.0024681
10:38:24|0.0024667
10:38:25|0.0024667
10:38:26|0.0024662
10:38:27|0.0024662
10:38:28|0.0024668
10:38:30|0.0024668
10:38:30|0.0024668
10:38:32|0.0024671
10:38:33|0.002467
10:38:34|0.0024669
10:38:35|0.0024669
10:38:36|0.0024669
10:38:37|0.0024674
10:38:38|0.0024674
10:38:38|0.0024672
10:38:39|0.0024672
10:38:41|0.0024672
10:38:42|0.0024656
10:38:42|0.0024646
10:38:44|0.0024654
10:38:45|0.0024654
10:38:46|0.0024654
10:38:47|0.0024658
10:38:48|0.0024658
10:38:49|0.0024654
10:38:50|0.0024664
10:38:51|0.0024664
10:38:52|0.0024669
10:38:53|0.0024661
10:38:54|0.0024661
10:38:55|0.0024661
10:38:57|0.002467
10:38:57|0.002467
10:38:59|0.0024666
10:39:00|0.0024666
10:39:00|0.0024633
10:39:01|0.002463
10:39:03|0.0024622
10:39:04|0.0024628
10:39:05|0.0024618
10:39:06|0.0024618
10:39:07|0.0024625
10:39:08|0.0024623
10:39:09|0.002462
10:39:10|0.002462
10:39:11|0.002462
10:39:12|0.0024624
10:39:13|0.0024633
10:39:14|0.0024633
10:39:15|0.0024622
10:39:16|0.0024632
10:39:17|0.0024632
10:39:18|0.0024632
10:39:19|0.0024632
10:39:20|0.0024634
10:39:21|0.0024634
10:39:23|0.0024634
10:39:23|0.0024634
10:39:24|0.0024629
10:39:25|0.0024632
10:39:26|0.0024625
10:39:27|0.0024625
10:39:28|0.0024625
10:39:29|0.0024625
10:39:30|0.0024625
10:39:31|0.0024635
10:39:32|0.0024635
10:39:33|0.0024632
10:39:34|0.0024632
10:39:35|0.0024632
10:39:36|0.0024643
10:39:37|0.0024643
10:39:38|0.0024643
10:39:39|0.0024643
10:39:40|0.0024643
10:39:41|0.0024643
10:39:42|0.0024643
10:39:43|0.0024643
10:39:44|0.0024639
10:39:45|0.0024639
10:39:46|0.0024636
10:39:47|0.0024628
10:39:48|0.0024628
10:39:49|0.0024628
10:39:50|0.0024628
10:39:51|0.0024628
10:39:53|0.0024628
10:39:54|0.0024628
10:39:55|0.0024628
10:39:57|0.0024628
10:39:58|0.0024625
10:39:59|0.0024625
10:40:00|0.0024627
10:40:01|0.0024627
10:40:02|0.0024627
10:40:03|0.0024639
10:40:04|0.0024639
10:40:05|0.0024639
10:40:06|0.0024639
10:40:07|0.0024639
10:40:08|0.0024639
10:40:09|0.0024639
10:40:11|0.0024639
10:40:11|0.0024639
10:40:12|0.0024639
10:40:13|0.0024644
10:40:14|0.0024644
10:40:15|0.0024644
10:40:16|0.0024644
10:40:17|0.0024632
10:40:18|0.0024632
10:40:20|0.0024641
10:40:21|0.0024641
10:40:22|0.0024641
10:40:23|0.0024641
10:40:24|0.002465
10:40:25|0.002465
10:40:26|0.002465
10:40:27|0.002465
10:40:28|0.0024641
10:40:29|0.0024641
10:40:30|0.0024635
10:40:31|0.0024633
10:40:32|0.0024633
10:40:33|0.0024639
10:40:34|0.0024639
10:40:35|0.0024639
10:40:36|0.0024639
10:40:37|0.0024639
10:40:38|0.0024639
10:40:39|0.0024639
10:40:40|0.0024639
10:40:41|0.0024629
10:40:42|0.002463
10:40:43|0.0024626
10:40:44|0.0024626
10:40:45|0.0024626
10:40:46|0.0024626
10:40:47|0.0024626
10:40:48|0.0024626
10:40:49|0.0024631
10:40:50|0.002464
10:40:51|0.002464
10:40:52|0.002464
10:40:53|0.002464
10:40:55|0.002464
10:40:56|0.002464
10:40:57|0.002464
10:40:59|0.002464
10:41:00|0.002464
10:41:01|0.002464
10:41:03|0.0024629
10:41:04|0.0024629
10:41:05|0.0024629
10:41:06|0.0024622
10:41:07|0.0024622
10:41:08|0.0024622
10:41:09|0.0024634
10:41:10|0.0024634
10:41:11|0.0024634
10:41:12|0.0024634
10:41:13|0.0024634
10:41:14|0.0024634
10:41:15|0.0024634
10:41:16|0.0024634
10:41:17|0.0024634
10:41:18|0.0024634
10:41:19|0.0024634
10:41:20|0.0024634
10:41:21|0.0024634
10:41:22|0.0024621
10:41:23|0.0024621
10:41:24|0.0024621
10:41:25|0.0024621
10:41:26|0.0024621
10:41:27|0.0024632
10:41:28|0.002463
10:41:30|0.002463
10:41:30|0.002463
10:41:31|0.0024641
10:41:32|0.0024641
10:41:34|0.0024641
10:41:34|0.0024652
10:41:35|0.0024646
10:41:36|0.0024646
10:41:37|0.0024647
10:41:39|0.0024647
10:41:39|0.0024647
10:41:40|0.0024667
10:41:41|0.0024667
10:41:42|0.0024674
10:41:43|0.0024677
10:41:44|0.0024679
10:41:45|0.0024679
10:41:47|0.0024678
10:41:47|0.0024678
10:41:49|0.0024677
10:41:49|0.0024677
10:41:50|0.0024677
10:41:51|0.0024673
10:41:52|0.0024659
10:41:53|0.0024659
10:41:55|0.0024659
10:41:56|0.0024659
10:41:57|0.0024659
10:41:58|0.0024659
10:41:59|0.0024659
10:42:01|0.0024659
10:42:02|0.0024659
10:42:03|0.0024659
10:42:03|0.0024659
10:42:05|0.0024659
10:42:05|0.0024659
10:42:06|0.0024659
10:42:07|0.0024659
10:42:09|0.0024659
10:42:10|0.0024659
10:42:11|0.0024654
10:42:12|0.0024654
10:42:13|0.0024654
10:42:14|0.0024654
10:42:14|0.002465
10:42:16|0.002464
10:42:17|0.002464
10:42:18|0.0024637
10:42:19|0.0024637
10:42:20|0.0024637
10:42:21|0.0024637
10:42:22|0.002464
10:42:23|0.002464
10:42:24|0.0024634
10:42:25|0.0024634
10:42:26|0.0024634
10:42:27|0.0024634
10:42:28|0.0024634
10:42:29|0.0024634
10:42:30|0.0024634
10:42:31|0.0024646
10:42:32|0.0024646
10:42:33|0.0024646
10:42:34|0.0024646
10:42:35|0.0024642
10:42:36|0.0024642
10:42:37|0.0024642
10:42:37|0.0024642
10:42:39|0.0024642
10:42:40|0.0024642
10:42:41|0.0024613
10:42:41|0.0024613
10:42:43|0.0024614
10:42:44|0.0024614
10:42:45|0.0024612
10:42:45|0.0024612
10:42:47|0.0024612
10:42:48|0.0024612
10:42:48|0.0024612
10:42:50|0.0024612
10:42:51|0.0024612
10:42:52|0.0024612
10:42:53|0.0024612
10:42:54|0.0024612
10:42:55|0.0024612
10:42:57|0.0024612
10:42:58|0.002461
10:42:59|0.0024609
10:43:01|0.0024609
10:43:02|0.0024609
10:43:02|0.0024609
10:43:03|0.0024609
10:43:04|0.0024609
10:43:06|0.0024609
10:43:07|0.002461
10:43:08|0.002461
10:43:09|0.0024612
10:43:10|0.0024612
10:43:11|0.0024612
10:43:12|0.0024612
10:43:13|0.0024617
10:43:15|0.0024617
10:43:15|0.0024617
10:43:16|0.0024621
10:43:17|0.0024621
10:43:18|0.0024621
10:43:19|0.0024621
10:43:20|0.0024625
10:43:21|0.0024625
10:43:23|0.0024625
10:43:23|0.0024625
10:43:24|0.0024625
10:43:25|0.0024625
10:43:27|0.0024625
10:43:28|0.0024625
10:43:28|0.0024625
10:43:29|0.0024625
10:43:30|0.0024625
10:43:31|0.0024625
10:43:32|0.0024625
10:43:33|0.0024625
10:43:34|0.0024626
10:43:35|0.0024626
10:43:36|0.0024626
10:43:37|0.0024626
10:43:38|0.0024626
10:43:39|0.0024626
10:43:40|0.0024626
10:43:41|0.0024626
10:43:43|0.0024626
10:43:43|0.0024626
10:43:44|0.0024626
10:43:45|0.0024638
10:43:47|0.0024638
10:43:47|0.0024645
10:43:49|0.0024648
10:43:50|0.0024646
10:43:51|0.0024646
10:43:52|0.0024646
10:43:53|0.0024646
10:43:53|0.0024646
10:43:55|0.0024646
10:43:56|0.0024646
10:43:57|0.0024646
10:43:59|0.0024646
10:44:00|0.0024646
10:44:01|0.0024646
10:44:02|0.0024646
10:44:03|0.0024646
10:44:04|0.0024646
10:44:05|0.0024646
10:44:06|0.0024646
10:44:07|0.0024646
10:44:08|0.0024646
10:44:10|0.0024646
10:44:10|0.0024646
10:44:11|0.0024646
10:44:12|0.0024646
10:44:13|0.0024646
10:44:14|0.0024646
10:44:15|0.0024646
10:44:17|0.0024632
10:44:17|0.0024632
10:44:18|0.0024632
10:44:19|0.0024632
10:44:21|0.0024632
10:44:22|0.0024632
10:44:22|0.0024632
10:44:23|0.0024632
10:44:24|0.0024632
10:44:25|0.0024632
10:44:26|0.0024632
10:44:27|0.0024632
10:44:28|0.0024632
10:44:30|0.0024632
10:44:30|0.0024632
10:44:31|0.0024632
10:44:33|0.0024632
10:44:33|0.0024638
10:44:35|0.0024638
10:44:35|0.0024638
10:44:37|0.0024638
10:44:38|0.0024638
10:44:39|0.0024638
10:44:40|0.0024638
10:44:41|0.0024638
10:44:42|0.0024638
10:44:43|0.0024638
10:44:44|0.0024638
10:44:45|0.0024638
10:44:46|0.0024638
10:44:47|0.0024638
10:44:48|0.0024638
10:44:49|0.0024645
10:44:50|0.0024645
10:44:51|0.0024645
10:44:52|0.0024645
10:44:53|0.0024645
10:44:54|0.002465
10:44:55|0.002465
10:44:56|0.0024645
10:44:57|0.0024645
10:44:59|0.0024645
10:45:01|0.0024643
10:45:01|0.0024643
10:45:03|0.0024643
10:45:04|0.0024643
10:45:05|0.0024643
10:45:06|0.0024643
10:45:07|0.0024644
10:45:08|0.0024644
10:45:09|0.0024638
10:45:10|0.0024638
10:45:11|0.0024638
10:45:12|0.0024642
10:45:13|0.0024642
10:45:14|0.0024642
10:45:15|0.0024642
10:45:16|0.0024642
10:45:17|0.0024642
10:45:18|0.0024642
10:45:18|0.0024659
10:45:20|0.0024659
10:45:21|0.0024659
10:45:22|0.0024659
10:45:23|0.0024659
10:45:24|0.0024659
10:45:25|0.0024659
10:45:26|0.0024659
10:45:27|0.0024659
10:45:28|0.0024659
10:45:29|0.0024659
10:45:30|0.0024659
10:45:31|0.0024659
10:45:32|0.0024659
10:45:33|0.0024645
10:45:34|0.0024645
10:45:35|0.0024645
10:45:36|0.0024645
10:45:37|0.0024645
10:45:38|0.0024645
10:45:39|0.0024645
10:45:40|0.002464
10:45:41|0.0024633
10:45:42|0.002463
10:45:43|0.002463
10:45:44|0.0024627
10:45:45|0.0024627
10:45:46|0.0024627
10:45:47|0.0024627
10:45:48|0.0024627
10:45:49|0.0024627
10:45:50|0.0024617
10:45:51|0.0024622
10:45:52|0.0024622
10:45:53|0.0024622
10:45:54|0.0024619
10:45:55|0.0024619
10:45:56|0.0024619
10:45:57|0.0024619
10:45:58|0.002462
10:46:00|0.002462
10:46:00|0.002462
10:46:01|0.002462
10:46:02|0.0024621
10:46:03|0.0024608
10:46:05|0.0024608
10:46:06|0.0024608
10:46:07|0.0024596
10:46:08|0.0024597
10:46:09|0.0024588
10:46:11|0.0024588
10:46:11|0.0024588
10:46:12|0.0024588
10:46:13|0.0024588
10:46:14|0.0024604
10:46:15|0.0024604
10:46:16|0.0024604
10:46:17|0.0024604
10:46:18|0.0024604
10:46:19|0.0024604
10:46:20|0.0024604
10:46:21|0.0024604
10:46:22|0.0024604
10:46:23|0.0024612
10:46:24|0.0024604
10:46:25|0.0024604
10:46:26|0.0024604
10:46:27|0.0024577
10:46:28|0.0024577
10:46:29|0.0024572
10:46:30|0.0024571
10:46:31|0.0024559
10:46:32|0.0024559
10:46:33|0.002455
10:46:34|0.0024531
10:46:35|0.0024533
10:46:36|0.0024531
10:46:37|0.002453
10:46:38|0.002454
10:46:39|0.0024537
10:46:40|0.0024538
10:46:41|0.0024544
10:46:42|0.0024544
10:46:43|0.0024548
10:46:44|0.0024541
10:46:45|0.0024541
10:46:46|0.0024541
10:46:47|0.0024541
10:46:48|0.0024555
10:46:49|0.0024545
10:46:50|0.0024551
10:46:51|0.0024551
10:46:52|0.0024551
10:46:53|0.0024551
10:46:54|0.0024556
10:46:55|0.0024556
10:46:56|0.0024556
10:46:57|0.0024556
10:46:58|0.002455
10:47:00|0.0024559
10:47:01|0.0024559
10:47:02|0.0024552
10:47:03|0.0024574
10:47:04|0.0024574
10:47:06|0.0024575
10:47:07|0.0024575
10:47:08|0.0024575
10:47:09|0.0024579
10:47:10|0.0024579
10:47:11|0.0024579
10:47:12|0.0024579
10:47:13|0.0024581
10:47:14|0.0024581
10:47:15|0.0024581
10:47:16|0.0024581
10:47:17|0.0024581
10:47:18|0.0024581
10:47:19|0.0024581
10:47:19|0.0024581
10:47:21|0.0024581
10:47:22|0.0024581
10:47:23|0.0024581
10:47:24|0.0024581
10:47:25|0.0024581
10:47:26|0.0024581
10:47:27|0.0024575
10:47:27|0.0024575
10:47:29|0.0024575
10:47:30|0.0024568
10:47:31|0.0024568
10:47:32|0.0024568
10:47:32|0.0024562
10:47:34|0.0024562
10:47:35|0.0024562
10:47:36|0.0024562
10:47:36|0.0024554
10:47:38|0.0024554
10:47:39|0.0024554
10:47:40|0.0024554
10:47:41|0.0024554
10:47:42|0.0024554
10:47:43|0.0024554
10:47:44|0.0024554
10:47:45|0.0024542
10:47:46|0.0024542
10:47:47|0.0024542
10:47:48|0.0024542
10:47:49|0.0024542
10:47:50|0.0024542
10:47:51|0.0024542
10:47:52|0.0024538
10:47:53|0.0024539
10:47:54|0.0024535
10:47:55|0.0024535
10:47:56|0.0024535
10:47:57|0.0024535
10:47:58|0.0024535
10:47:59|0.0024537
10:48:01|0.0024537
10:48:02|0.0024538
10:48:02|0.0024536
10:48:03|0.002453
10:48:04|0.0024522
10:48:05|0.0024522
10:48:07|0.0024522
10:48:08|0.0024516
10:48:09|0.0024516
10:48:11|0.0024516
10:48:11|0.0024515
10:48:12|0.0024511
10:48:13|0.0024511
10:48:14|0.0024504
10:48:15|0.0024507
10:48:16|0.0024507
10:48:17|0.0024507
10:48:18|0.00245
10:48:19|0.0024499
10:48:20|0.0024496
10:48:22|0.0024489
10:48:22|0.0024489
10:48:23|0.0024481
10:48:24|0.0024477
10:48:26|0.0024477
10:48:26|0.0024475
10:48:28|0.0024475
10:48:29|0.0024475
10:48:30|0.0024475
10:48:31|0.0024475
10:48:32|0.0024475
10:48:33|0.0024478
10:48:34|0.0024479
10:48:35|0.0024479
10:48:36|0.0024487
10:48:37|0.0024489
10:48:38|0.0024489
10:48:39|0.0024489
10:48:40|0.0024491
10:48:41|0.0024497
10:48:42|0.0024492
10:48:44|0.0024497
10:48:44|0.0024503
10:48:45|0.0024503
10:48:46|0.0024503
10:48:47|0.0024503
10:48:48|0.0024495
10:48:49|0.0024495
10:48:50|0.0024495
10:48:51|0.0024497
10:48:52|0.0024495
10:48:53|0.0024495
10:48:54|0.0024495
10:48:55|0.0024495
10:48:56|0.0024495
10:48:57|0.0024499
10:48:58|0.0024499
10:48:59|0.0024499
10:49:00|0.0024499
10:49:02|0.0024499
10:49:03|0.002449
10:49:05|0.0024486
10:49:06|0.0024489
10:49:07|0.0024489
10:49:08|0.002449
10:49:09|0.0024488
10:49:10|0.0024488
10:49:11|0.0024486
10:49:12|0.0024486
10:49:13|0.0024486
10:49:14|0.0024487
10:49:15|0.0024504
10:49:16|0.0024504
10:49:17|0.0024504
10:49:18|0.0024506
10:49:19|0.0024506
10:49:20|0.0024506
10:49:21|0.0024506
10:49:22|0.0024506
10:49:23|0.0024506
10:49:25|0.0024506
10:49:26|0.0024501
10:49:27|0.0024501
10:49:27|0.0024501
10:49:29|0.0024501
10:49:29|0.0024501
10:49:31|0.0024501
10:49:32|0.0024501
10:49:33|0.0024501
10:49:34|0.0024501
10:49:34|0.0024501
10:49:36|0.0024501
10:49:36|0.0024501
10:49:38|0.0024511
10:49:39|0.0024511
10:49:39|0.0024511
10:49:40|0.0024511
10:49:42|0.0024511
10:49:42|0.0024511
10:49:43|0.0024511
10:49:45|0.0024511
10:49:45|0.0024511
10:49:46|0.0024521
10:49:47|0.0024521
10:49:49|0.0024521
10:49:50|0.0024496
10:49:51|0.0024491
10:49:52|0.0024499
10:49:52|0.0024499
10:49:54|0.0024499
10:49:55|0.0024499
10:49:56|0.0024499
10:49:57|0.0024499
10:49:58|0.0024502
10:49:59|0.0024493
10:50:00|0.0024493
10:50:01|0.0024493
10:50:02|0.0024493
10:50:03|0.0024493
10:50:05|0.0024493
10:50:06|0.0024493
10:50:06|0.0024493
10:50:08|0.0024493
10:50:09|0.0024493
10:50:10|0.0024506
10:50:12|0.0024506
10:50:12|0.0024506
10:50:13|0.0024506
10:50:14|0.0024505
10:50:15|0.0024505
10:50:16|0.0024505
10:50:17|0.0024505
10:50:18|0.0024505
10:50:19|0.0024513
10:50:20|0.0024513
10:50:21|0.0024513
10:50:22|0.0024513
10:50:23|0.0024513
10:50:24|0.0024513
10:50:25|0.0024513
10:50:26|0.0024513
10:50:27|0.0024513
10:50:28|0.0024501
10:50:29|0.0024501
10:50:30|0.0024501
10:50:31|0.0024501
10:50:32|0.0024501
10:50:33|0.0024501
10:50:34|0.0024501
10:50:35|0.0024501
10:50:36|0.0024501
10:50:37|0.0024501
10:50:38|0.0024501
10:50:39|0.0024501
10:50:40|0.0024511
10:50:41|0.0024511
10:50:42|0.0024511
10:50:43|0.0024511
10:50:44|0.0024517
10:50:45|0.0024517
10:50:46|0.0024517
10:50:47|0.0024512
10:50:48|0.0024512
10:50:49|0.0024512
10:50:50|0.0024512
10:50:51|0.0024512
10:50:52|0.0024512
10:50:53|0.0024512
10:50:54|0.0024512
10:50:55|0.0024512
10:50:56|0.0024512
10:50:57|0.0024512
10:50:58|0.0024512
10:50:59|0.002451
10:51:00|0.0024504
10:51:01|0.0024504
10:51:02|0.0024504
10:51:04|0.0024504
10:51:04|0.0024504
10:51:06|0.0024504
10:51:06|0.0024504
10:51:08|0.0024504
10:51:09|0.0024504
10:51:10|0.0024504
10:51:11|0.0024504
10:51:13|0.0024504
10:51:14|0.0024504
10:51:15|0.0024504
10:51:16|0.0024504
10:51:17|0.0024496
10:51:18|0.0024496
10:51:19|0.0024496
10:51:20|0.0024496
10:51:21|0.0024496
10:51:22|0.0024497
10:51:22|0.0024497
10:51:24|0.0024497
10:51:25|0.0024497
10:51:27|0.0024489
10:51:27|0.0024489
10:51:28|0.0024489
10:51:29|0.0024489
10:51:30|0.0024489
10:51:31|0.0024489
10:51:33|0.0024489
10:51:33|0.0024489
10:51:35|0.0024489
10:51:35|0.0024489
10:51:36|0.0024489
10:51:38|0.0024489
10:51:39|0.0024489
10:51:39|0.0024489
10:51:40|0.0024489
10:51:42|0.0024489
10:51:43|0.0024489
10:51:43|0.0024489
10:51:44|0.0024489
10:51:46|0.0024474
10:51:47|0.0024485
10:51:47|0.0024485
10:51:48|0.0024485
10:51:49|0.0024485
10:51:51|0.0024468
10:51:52|0.0024467
10:51:53|0.0024473
10:51:53|0.0024468
10:51:55|0.0024468
10:51:55|0.0024467
10:51:57|0.0024465
10:51:58|0.0024464
10:51:59|0.0024467
10:52:00|0.0024467
10:52:01|0.0024455
10:52:01|0.0024443
10:52:02|0.002444
10:52:03|0.002444
10:52:05|0.0024432
10:52:07|0.0024423
10:52:08|0.0024422
10:52:09|0.0024419
10:52:10|0.0024426
10:52:10|0.0024428
10:52:12|0.0024428
10:52:12|0.0024428
10:52:14|0.0024416
10:52:15|0.0024416
10:52:16|0.0024416
10:52:16|0.0024416
10:52:18|0.0024416
10:52:19|0.0024416
10:52:20|0.0024432
10:52:21|0.0024432
10:52:22|0.0024432
10:52:23|0.0024432
10:52:24|0.0024432
10:52:25|0.0024432
10:52:26|0.0024419
10:52:27|0.0024419
10:52:28|0.0024408
10:52:29|0.0024384
10:52:30|0.0024384
10:52:31|0.00244
10:52:32|0.00244
10:52:33|0.0024412
10:52:34|0.0024412
10:52:35|0.0024412
10:52:36|0.0024404
10:52:37|0.002441
10:52:38|0.0024408
10:52:38|0.0024408
10:52:40|0.0024409
10:52:41|0.0024406
10:52:42|0.0024406
10:52:43|0.0024406
10:52:44|0.0024406
10:52:45|0.0024406
10:52:46|0.0024405
10:52:47|0.0024405
10:52:48|0.0024303
10:52:49|0.0024294
10:52:50|0.0024308
10:52:51|0.002429
10:52:52|0.0024272
10:52:53|0.002429
10:52:54|0.0024288
10:52:55|0.0024288
10:52:56|0.002427
10:52:57|0.0024283
10:52:58|0.0024283
10:52:59|0.0024283
10:53:00|0.0024296
10:53:01|0.0024297
10:53:01|0.0024293
10:53:03|0.0024301
10:53:04|0.0024301
10:53:05|0.0024301
10:53:06|0.0024325
10:53:07|0.0024325
10:53:08|0.0024325
10:53:10|0.0024326
10:53:11|0.0024326
10:53:12|0.0024326
10:53:12|0.0024326
10:53:14|0.0024324
10:53:14|0.0024324
10:53:16|0.0024329
10:53:17|0.0024342
10:53:18|0.0024343
10:53:19|0.0024342
10:53:20|0.0024342
10:53:21|0.0024343
10:53:22|0.0024343
10:53:23|0.002434
10:53:24|0.0024334
10:53:25|0.0024334
10:53:26|0.0024334
10:53:27|0.0024334
10:53:28|0.0024334
10:53:29|0.0024334
10:53:30|0.0024333
10:53:32|0.0024324
10:53:32|0.0024324
10:53:34|0.0024324
10:53:35|0.0024324
10:53:36|0.0024324
10:53:36|0.0024324
10:53:38|0.0024324
10:53:39|0.0024324
10:53:40|0.0024324
10:53:41|0.0024324
10:53:42|0.0024343
10:53:43|0.0024335
10:53:44|0.0024344
10:53:45|0.0024348
10:53:46|0.0024343
10:53:47|0.0024343
10:53:48|0.002435
10:53:49|0.002435
10:53:50|0.002435
10:53:52|0.0024358
10:53:52|0.0024358
10:53:53|0.0024358
10:53:54|0.0024358
10:53:55|0.0024347
10:53:56|0.0024346
10:53:58|0.0024346
10:53:58|0.0024342
10:53:59|0.0024342
10:54:00|0.0024342
10:54:01|0.0024342
10:54:03|0.0024342
10:54:03|0.0024342
10:54:04|0.0024342
10:54:06|0.0024342
10:54:07|0.0024324
10:54:08|0.0024329
10:54:09|0.0024329
10:54:10|0.0024329
10:54:11|0.0024329
10:54:12|0.0024332
10:54:13|0.0024333
10:54:14|0.0024333
10:54:15|0.0024332
10:54:17|0.0024332
10:54:17|0.0024332
10:54:18|0.0024332
10:54:19|0.0024332
10:54:20|0.0024332
10:54:21|0.0024332
10:54:22|0.0024332
10:54:23|0.0024332
10:54:25|0.0024332
10:54:26|0.0024332
10:54:27|0.0024332
10:54:28|0.0024332
10:54:29|0.0024332
10:54:30|0.0024332
10:54:31|0.0024332
10:54:32|0.0024332
10:54:33|0.0024329
10:54:34|0.0024325
10:54:34|0.0024325
10:54:36|0.002433
10:54:36|0.002433
10:54:38|0.0024335
10:54:39|0.0024335
10:54:40|0.0024335
10:54:41|0.002433
10:54:42|0.002433
10:54:43|0.002433
10:54:44|0.0024335
10:54:45|0.0024335
10:54:46|0.0024335
10:54:48|0.0024335
10:54:48|0.0024335
10:54:49|0.0024335
10:54:50|0.0024335
10:54:51|0.002433
10:54:52|0.002433
10:54:53|0.002433
10:54:54|0.002433
10:54:55|0.002433
10:54:56|0.002433
10:54:57|0.0024328
10:54:58|0.0024328
10:54:59|0.0024328
10:55:00|0.0024328
10:55:01|0.0024325
10:55:02|0.0024318
10:55:03|0.0024318
10:55:04|0.0024318
10:55:05|0.0024318
10:55:06|0.0024318
10:55:08|0.0024308
10:55:08|0.0024308
10:55:10|0.0024306
10:55:11|0.0024306
10:55:12|0.0024302
10:55:13|0.0024301
10:55:14|0.00243
10:55:14|0.0024292
10:55:16|0.0024288
10:55:17|0.0024288
10:55:18|0.0024273
10:55:19|0.0024268
10:55:20|0.0024272
10:55:21|0.0024271
10:55:23|0.0024274
10:55:23|0.0024274
10:55:25|0.0024274
10:55:26|0.0024274
10:55:27|0.0024274
10:55:28|0.0024274
10:55:28|0.0024268
10:55:30|0.0024268
10:55:31|0.0024268
10:55:32|0.002427
10:55:32|0.0024281
10:55:34|0.0024281
10:55:34|0.0024281
10:55:36|0.0024281
10:55:37|0.0024281
10:55:39|0.0024281
10:55:39|0.0024281
10:55:40|0.0024281
10:55:41|0.0024285
10:55:42|0.0024285
10:55:43|0.0024285
10:55:44|0.0024285
10:55:45|0.0024285
10:55:46|0.0024285
10:55:47|0.0024302
10:55:48|0.0024302
10:55:50|0.0024302
10:55:50|0.0024302
10:55:51|0.0024302
10:55:53|0.0024302
10:55:53|0.0024302
10:55:54|0.0024302
10:55:55|0.0024303
10:55:56|0.0024303
10:55:57|0.0024303
10:55:58|0.0024292
10:55:59|0.0024292
10:56:01|0.0024292
10:56:01|0.0024292
10:56:02|0.0024292
10:56:04|0.0024292
10:56:04|0.0024292
10:56:05|0.0024283
10:56:06|0.0024283
10:56:07|0.0024283
10:56:09|0.002427
10:56:10|0.0024284
10:56:11|0.0024279
10:56:13|0.0024279
10:56:13|0.0024279
10:56:14|0.002428
10:56:15|0.0024279
10:56:16|0.0024279
10:56:17|0.002428
10:56:18|0.002428
10:56:19|0.002428
10:56:20|0.0024283
10:56:21|0.002428
10:56:22|0.002428
10:56:23|0.002428
10:56:24|0.002428
10:56:26|0.002428
10:56:27|0.002428
10:56:27|0.002429
10:56:29|0.002429
10:56:30|0.002429
10:56:30|0.002429
10:56:32|0.0024289
10:56:32|0.0024288
10:56:34|0.0024303
10:56:34|0.0024285
10:56:36|0.0024285
10:56:37|0.0024273
10:56:37|0.0024273
10:56:38|0.0024285
10:56:39|0.0024285
10:56:41|0.0024276
10:56:42|0.0024276
10:56:42|0.0024276
10:56:43|0.0024276
10:56:45|0.0024276
10:56:46|0.0024277
10:56:46|0.0024277
10:56:47|0.0024277
10:56:48|0.0024277
10:56:49|0.0024277
10:56:50|0.0024303
10:56:51|0.0024303
10:56:53|0.0024303
10:56:54|0.0024303
10:56:55|0.0024303
10:56:55|0.0024313
10:56:57|0.0024312
10:56:58|0.0024312
10:56:59|0.0024312
10:57:00|0.0024306
10:57:01|0.0024306
10:57:02|0.0024315
10:57:03|0.0024315
10:57:04|0.0024315
10:57:05|0.0024315
10:57:06|0.0024315
10:57:07|0.0024315
10:57:07|0.0024315
10:57:09|0.0024319
10:57:10|0.0024319
10:57:11|0.0024319
10:57:13|0.0024319
10:57:14|0.0024321
10:57:15|0.0024317
10:57:16|0.0024317
10:57:17|0.0024328
10:57:18|0.0024328
10:57:20|0.0024328
10:57:21|0.0024328
10:57:22|0.0024333
10:57:22|0.0024333
10:57:24|0.0024321
10:57:25|0.0024321
10:57:26|0.0024325
10:57:26|0.0024325
10:57:27|0.0024325
10:57:29|0.0024331
10:57:30|0.0024331
10:57:31|0.0024331
10:57:32|0.0024331
10:57:33|0.0024331
10:57:34|0.0024331
10:57:35|0.002432
10:57:36|0.002432
10:57:37|0.002432
10:57:38|0.0024316
10:57:39|0.0024316
10:57:40|0.0024316
10:57:41|0.0024316
10:57:42|0.0024316
10:57:43|0.0024316
10:57:44|0.0024314
10:57:45|0.0024314
10:57:46|0.0024304
10:57:47|0.0024304
10:57:48|0.002431
10:57:49|0.0024307
10:57:50|0.0024304
10:57:51|0.0024298
10:57:52|0.0024304
10:57:53|0.0024304
10:57:54|0.0024302
10:57:55|0.0024302
10:57:56|0.0024302
10:57:57|0.0024302
10:57:58|0.0024302
10:57:59|0.0024302
10:58:01|0.0024302
10:58:01|0.0024302
10:58:02|0.0024294
10:58:03|0.0024294
10:58:04|0.0024287
10:58:05|0.0024287
10:58:06|0.0024295
10:58:07|0.0024295
10:58:08|0.0024295
10:58:09|0.0024295
10:58:11|0.0024295
10:58:12|0.0024295
10:58:13|0.0024295
10:58:15|0.0024295
10:58:15|0.0024295
10:58:16|0.0024289
10:58:17|0.0024295
10:58:18|0.0024295
10:58:19|0.0024295
10:58:20|0.0024295
10:58:22|0.0024295
10:58:22|0.0024295
10:58:24|0.0024295
10:58:25|0.0024295
10:58:26|0.0024295
10:58:27|0.002423
10:58:28|0.0024193
10:58:29|0.0024209
10:58:30|0.0024199
10:58:31|0.0024197
10:58:32|0.0024202
10:58:33|0.0024202
10:58:34|0.0024202
10:58:35|0.002422
10:58:36|0.002422
10:58:37|0.0024192
10:58:38|0.0024192
10:58:39|0.0024209
10:58:40|0.0024209
10:58:41|0.0024209
10:58:42|0.0024203
10:58:43|0.0024203
10:58:44|0.0024205
10:58:45|0.0024205
10:58:46|0.0024206
10:58:47|0.0024218
10:58:48|0.0024235
10:58:49|0.0024233
10:58:50|0.0024233
10:58:51|0.0024236
10:58:52|0.0024236
10:58:53|0.0024236
10:58:54|0.0024236
10:58:55|0.0024236
10:58:56|0.0024237
10:58:57|0.0024237
10:58:58|0.0024242
10:58:59|0.0024241
10:59:00|0.0024241
10:59:01|0.0024241
10:59:03|0.0024269
10:59:03|0.0024279
10:59:04|0.0024279
10:59:05|0.0024279
10:59:07|0.0024273
10:59:07|0.0024288
10:59:09|0.0024288
10:59:10|0.0024288
10:59:11|0.0024288
10:59:12|0.0024269
10:59:13|0.0024269
10:59:14|0.0024281
10:59:16|0.0024283
10:59:17|0.0024283
10:59:18|0.0024311
10:59:19|0.0024311
10:59:20|0.0024271
10:59:21|0.0024273
10:59:22|0.0024273
10:59:23|0.0024273
10:59:24|0.0024273
10:59:25|0.0024273
10:59:26|0.0024273
10:59:27|0.0024273
10:59:28|0.0024273
10:59:29|0.0024273
10:59:30|0.0024275
10:59:31|0.0024275
10:59:32|0.0024275
10:59:34|0.0024272
10:59:34|0.0024272
10:59:35|0.0024272
10:59:37|0.0024272
10:59:38|0.0024272
10:59:38|0.0024274
10:59:39|0.0024274
10:59:41|0.0024274
10:59:41|0.0024274
10:59:43|0.002427
10:59:43|0.0024274
10:59:44|0.0024274
10:59:45|0.0024274
10:59:46|0.0024274
10:59:48|0.0024274
10:59:48|0.0024274
10:59:50|0.0024274
10:59:51|0.0024258
10:59:51|0.0024257
10:59:52|0.0024257
10:59:53|0.0024245
10:59:54|0.0024245
10:59:55|0.0024236
10:59:57|0.0024236
10:59:58|0.0024233
10:59:58|0.0024233
11:00:00|0.0024233
11:00:00|0.0024233
11:00:02|0.0024226
11:00:03|0.0024227
11:00:04|0.0024224
11:00:05|0.0024214
11:00:05|0.0024214
11:00:06|0.0024214
11:00:08|0.0024217
11:00:08|0.0024217
11:00:10|0.0024221
11:00:11|0.0024221
11:00:12|0.0024221
11:00:13|0.0024229
11:00:13|0.0024229
11:00:14|0.0024229
11:00:16|0.0024229
11:00:17|0.0024235
11:00:18|0.0024235
11:00:19|0.0024222
11:00:21|0.0024222
11:00:22|0.0024195
11:00:23|0.00242
11:00:23|0.00242
11:00:24|0.00242
11:00:26|0.00242
11:00:26|0.00242
11:00:27|0.00242
11:00:28|0.00242
11:00:29|0.00242
11:00:30|0.0024211
11:00:31|0.0024211
11:00:33|0.0024211
11:00:33|0.0024211
11:00:34|0.0024211
11:00:36|0.0024211
11:00:37|0.0024211
11:00:37|0.0024204
11:00:38|0.0024208
11:00:40|0.0024208
11:00:40|0.0024213
11:00:41|0.002421
11:00:42|0.0024211
11:00:44|0.0024211
11:00:44|0.0024221
11:00:45|0.002423
11:00:46|0.002423
11:00:47|0.0024223
11:00:48|0.0024223
11:00:49|0.0024222
11:00:50|0.0024222
11:00:51|0.0024222
11:00:52|0.0024222
11:00:53|0.0024222
11:00:55|0.0024222
11:00:56|0.0024222
11:00:56|0.0024222
11:00:57|0.0024222
11:00:58|0.0024222
11:01:00|0.0024222
11:01:01|0.0024222
11:01:02|0.0024232
11:01:03|0.0024232
11:01:04|0.0024232
11:01:05|0.0024231
11:01:05|0.0024231
11:01:07|0.0024217
11:01:08|0.0024217
11:01:09|0.0024241
11:01:10|0.0024239
11:01:11|0.0024239
11:01:12|0.0024239
11:01:13|0.0024239
11:01:14|0.0024249
11:01:15|0.0024255
11:01:16|0.0024255
11:01:17|0.0024255
11:01:18|0.0024269
11:01:19|0.0024269
11:01:20|0.0024269
11:01:22|0.0024269
11:01:22|0.002427
11:01:24|0.0024272
11:01:25|0.0024272
11:01:26|0.0024282
11:01:27|0.0024282
11:01:28|0.0024282
11:01:29|0.0024282
11:01:30|0.0024282
11:01:31|0.0024282
11:01:32|0.0024288
11:01:33|0.0024293
11:01:34|0.0024293
11:01:35|0.0024293
11:01:36|0.0024293
11:01:37|0.0024291
11:01:38|0.0024273
11:01:39|0.0024273
11:01:40|0.0024273
11:01:41|0.0024273
11:01:42|0.0024273
11:01:43|0.0024303
11:01:44|0.0024303
11:01:45|0.0024303
11:01:46|0.0024303
11:01:47|0.0024303
11:01:48|0.0024303
11:01:49|0.0024303
11:01:50|0.0024303
11:01:51|0.0024303
11:01:52|0.0024303
11:01:53|0.0024303
11:01:54|0.002429
11:01:55|0.0024289
11:01:56|0.0024289
11:01:57|0.0024289
11:01:58|0.0024282
11:01:59|0.0024282
11:02:00|0.0024282
11:02:01|0.0024288
11:02:02|0.0024288
11:02:04|0.00243
11:02:04|0.00243
11:02:05|0.0024315
11:02:06|0.0024327
11:02:07|0.0024327
11:02:08|0.0024327
11:02:09|0.0024327
11:02:10|0.0024328
11:02:11|0.0024328
11:02:12|0.0024328
11:02:13|0.002434
11:02:15|0.0024334
11:02:16|0.002436
11:02:18|0.002435
11:02:18|0.0024349
11:02:19|0.0024354
11:02:20|0.0024345
11:02:21|0.0024345
11:02:22|0.0024345
11:02:23|0.0024348
11:02:24|0.0024358
11:02:26|0.0024358
11:02:26|0.0024358
11:02:27|0.0024358
11:02:29|0.0024358
11:02:30|0.0024358
11:02:30|0.0024358
11:02:32|0.002432
11:02:33|0.0024335
11:02:34|0.0024335
11:02:34|0.0024335
11:02:36|0.0024335
11:02:37|0.0024335
11:02:38|0.0024328
11:02:39|0.002431
11:02:40|0.0024311
11:02:41|0.0024311
11:02:42|0.0024311
11:02:43|0.002431
11:02:44|0.0024305
11:02:45|0.0024305
11:02:46|0.0024305
11:02:47|0.00243
11:02:48|0.0024299
11:02:49|0.0024298
11:02:50|0.0024298
11:02:51|0.0024284
11:02:52|0.0024284
11:02:53|0.0024284
11:02:54|0.0024284
11:02:55|0.0024294
11:02:56|0.0024294
11:02:57|0.0024294
11:02:58|0.0024294
11:02:59|0.0024294
11:03:00|0.0024294
11:03:01|0.0024294
11:03:02|0.0024288
11:03:03|0.0024288
11:03:04|0.0024288
11:03:04|0.0024288
11:03:06|0.0024288
11:03:07|0.0024288
11:03:08|0.0024288
11:03:08|0.0024288
11:03:10|0.0024288
11:03:11|0.0024288
11:03:12|0.0024288
11:03:13|0.0024288
11:03:13|0.0024311
11:03:15|0.0024311
11:03:17|0.0024306
11:03:17|0.0024306
11:03:19|0.0024306
11:03:20|0.0024306
11:03:20|0.0024306
11:03:22|0.0024306
11:03:23|0.0024306
11:03:24|0.0024313
11:03:25|0.0024313
11:03:26|0.0024313
11:03:27|0.0024313
11:03:28|0.0024313
11:03:29|0.0024313
11:03:29|0.0024313
11:03:31|0.0024313
11:03:32|0.0024313
11:03:33|0.0024313
11:03:34|0.0024313
11:03:35|0.0024334
11:03:36|0.0024345
11:03:37|0.0024336
11:03:38|0.0024331
11:03:39|0.0024331
11:03:40|0.0024331
11:03:41|0.0024331
11:03:42|0.0024331
11:03:44|0.0024331
11:03:44|0.0024331
11:03:46|0.0024318
11:03:46|0.0024318
11:03:47|0.0024318
11:03:48|0.0024318
11:03:49|0.0024318
11:03:50|0.0024325
11:03:51|0.0024325
11:03:53|0.0024325
11:03:53|0.0024325
11:03:54|0.0024325
11:03:55|0.0024325
11:03:56|0.0024325
11:03:57|0.0024325
11:03:58|0.0024315
11:03:59|0.002432
11:04:00|0.002432
11:04:01|0.002432
11:04:02|0.002432
11:04:03|0.002432
11:04:04|0.002432
11:04:05|0.0024325
11:04:06|0.0024325
11:04:07|0.0024331
11:04:08|0.0024331
11:04:09|0.0024331
11:04:11|0.0024331
11:04:12|0.0024331
11:04:12|0.0024313
11:04:13|0.0024313
11:04:15|0.0024313
11:04:16|0.0024313
11:04:17|0.0024313
11:04:19|0.0024313
11:04:20|0.0024313
11:04:20|0.0024295
11:04:22|0.0024295
11:04:22|0.0024307
11:04:24|0.0024307
11:04:24|0.0024294
11:04:26|0.0024291
11:04:26|0.0024289
11:04:28|0.0024289
11:04:29|0.0024292
11:04:30|0.0024284
11:04:31|0.0024284
11:04:31|0.0024284
11:04:33|0.0024284
11:04:34|0.0024283
11:04:35|0.0024283
11:04:36|0.0024282
11:04:37|0.0024279
11:04:38|0.0024279
11:04:38|0.0024279
11:04:40|0.0024279
11:04:41|0.0024279
11:04:42|0.0024279
11:04:43|0.0024279
11:04:44|0.0024279
11:04:45|0.0024279
11:04:46|0.0024279
11:04:47|0.0024279
11:04:48|0.0024279
11:04:49|0.0024279
11:04:50|0.0024284
11:04:50|0.0024284
11:04:52|0.0024284
11:04:53|0.0024284
11:04:53|0.0024284
11:04:55|0.0024284
11:04:56|0.0024291
11:04:57|0.0024285
11:04:58|0.0024285
11:04:59|0.0024283
11:05:00|0.0024283
11:05:01|0.0024283
11:05:02|0.0024283
11:05:03|0.0024283
11:05:04|0.0024283
11:05:05|0.0024283
11:05:06|0.0024283
11:05:07|0.0024283
11:05:08|0.0024283
11:05:09|0.0024283
11:05:10|0.0024283
11:05:11|0.0024279
11:05:12|0.0024279
11:05:13|0.0024279
11:05:15|0.0024279
11:05:15|0.0024279
11:05:16|0.0024276
11:05:18|0.0024276
11:05:19|0.0024269
11:05:20|0.0024269
11:05:21|0.0024269
11:05:22|0.0024269
11:05:23|0.0024269
11:05:24|0.0024269
11:05:25|0.0024269
11:05:26|0.0024271
11:05:27|0.002427
11:05:28|0.002427
11:05:29|0.002427
11:05:30|0.002427
11:05:32|0.002427
11:05:32|0.002427
11:05:33|0.002427
11:05:34|0.002427
11:05:35|0.002427
11:05:36|0.002427
11:05:37|0.0024279
11:05:38|0.0024279
11:05:39|0.0024279
11:05:41|0.0024279
11:05:42|0.0024279
11:05:43|0.0024279
11:05:44|0.0024279
11:05:45|0.0024283
11:05:45|0.0024283
11:05:47|0.0024283
11:05:48|0.0024283
11:05:49|0.0024283
11:05:50|0.0024283
11:05:51|0.0024283
11:05:51|0.0024283
11:05:53|0.0024283
11:05:53|0.0024283
11:05:55|0.0024285
11:05:56|0.0024285
11:05:57|0.0024285
11:05:58|0.0024282
11:05:59|0.0024283
11:06:00|0.0024281
11:06:01|0.0024281
11:06:02|0.0024268
11:06:03|0.0024282
11:06:04|0.0024282
11:06:05|0.0024282
11:06:06|0.0024271
11:06:07|0.0024271
11:06:08|0.0024271
11:06:09|0.0024269
11:06:10|0.002427
11:06:11|0.0024279
11:06:12|0.0024279
11:06:13|0.0024279
11:06:14|0.0024268
11:06:15|0.0024268
11:06:16|0.0024268
11:06:17|0.0024268
11:06:18|0.0024269
11:06:20|0.0024269
11:06:21|0.0024269
11:06:22|0.0024259
11:06:23|0.0024259
11:06:24|0.0024259
11:06:25|0.0024259
11:06:26|0.0024277
11:06:27|0.0024267
11:06:28|0.0024267
11:06:29|0.0024267
11:06:30|0.0024267
11:06:31|0.0024267
11:06:32|0.0024267
11:06:33|0.0024267
11:06:34|0.0024267
11:06:36|0.0024267
11:06:37|0.0024267
11:06:38|0.0024267
11:06:39|0.0024267
11:06:39|0.0024267
11:06:40|0.0024274
11:06:41|0.0024274
11:06:42|0.0024274
11:06:43|0.0024268
11:06:45|0.0024268
11:06:46|0.0024271
11:06:46|0.0024271
11:06:47|0.0024271
11:06:49|0.0024271
11:06:49|0.0024271
11:06:51|0.0024271
11:06:52|0.0024271
11:06:53|0.0024271
11:06:53|0.0024271
11:06:54|0.0024271
11:06:55|0.0024266
11:06:57|0.0024266
11:06:57|0.0024269
11:06:59|0.0024269
11:07:00|0.0024269
11:07:01|0.0024269
11:07:02|0.0024269
11:07:03|0.0024269
11:07:04|0.0024269
11:07:05|0.0024269
11:07:06|0.0024269
11:07:07|0.0024269
11:07:08|0.0024255
11:07:09|0.0024256
11:07:10|0.0024256
11:07:10|0.0024253
11:07:12|0.0024227
11:07:12|0.0024216
11:07:14|0.0024213
11:07:15|0.0024212
11:07:15|0.0024212
11:07:16|0.0024204
11:07:18|0.0024204
11:07:19|0.0024203
11:07:20|0.0024205
11:07:21|0.0024184
11:07:22|0.0024171
11:07:24|0.0024184
11:07:24|0.0024184
11:07:25|0.0024184
11:07:26|0.0024184
11:07:27|0.0024184
11:07:28|0.0024177
11:07:29|0.0024177
11:07:30|0.0024178
11:07:32|0.0024177
11:07:33|0.0024181
11:07:33|0.0024181
11:07:34|0.0024201
11:07:36|0.0024201
11:07:37|0.0024201
11:07:38|0.0024201
11:07:39|0.0024201
11:07:40|0.0024201
11:07:41|0.0024173
11:07:42|0.0024173
11:07:43|0.0024173
11:07:44|0.0024173
11:07:45|0.0024177
11:07:46|0.0024177
11:07:47|0.0024177
11:07:48|0.0024177
11:07:49|0.0024187
11:07:50|0.002419
11:07:52|0.0024194
11:07:52|0.0024194
11:07:54|0.0024194
11:07:54|0.0024194
11:07:55|0.0024194
11:07:56|0.0024194
11:07:57|0.0024194
11:07:58|0.0024191
11:08:00|0.0024191
11:08:00|0.0024198
11:08:02|0.0024198
11:08:03|0.0024198
11:08:04|0.0024188
11:08:05|0.0024188
11:08:06|0.0024202
11:08:07|0.0024202
11:08:08|0.0024202
11:08:09|0.0024183
11:08:10|0.0024181
11:08:12|0.0024183
11:08:12|0.002417
11:08:13|0.002417
11:08:14|0.0024179
11:08:15|0.0024179
11:08:16|0.002418
11:08:17|0.002418
11:08:18|0.0024177
11:08:20|0.0024179
11:08:20|0.0024156
11:08:22|0.0024157
11:08:23|0.002415
11:08:23|0.0024145
11:08:25|0.0024143
11:08:26|0.0024133
11:08:27|0.002413
11:08:28|0.0024139
11:08:29|0.0024139
11:08:30|0.0024128
11:08:32|0.0024152
11:08:32|0.0024163
11:08:34|0.0024156
11:08:35|0.0024156
11:08:36|0.0024158
11:08:37|0.0024158
11:08:38|0.0024173
11:08:39|0.0024173
11:08:40|0.0024173
11:08:41|0.0024173
11:08:42|0.0024173
11:08:43|0.0024174
11:08:44|0.0024174
11:08:45|0.0024174
11:08:46|0.0024174
11:08:47|0.0024176
11:08:48|0.0024176
11:08:49|0.0024176
11:08:50|0.0024176
11:08:51|0.0024176
11:08:53|0.0024182
11:08:54|0.0024182
11:08:54|0.0024183
11:08:55|0.0024183
11:08:56|0.0024183
11:08:57|0.0024184
11:08:58|0.002419
11:08:59|0.002419
11:09:00|0.0024198
11:09:01|0.002422
11:09:02|0.0024254
11:09:03|0.0024251
11:09:04|0.0024251
11:09:05|0.0024226
11:09:06|0.0024196
11:09:07|0.0024196
11:09:08|0.0024203
11:09:09|0.0024203
11:09:11|0.0024203
11:09:12|0.0024221
11:09:12|0.0024217
11:09:14|0.0024217
11:09:14|0.0024214
11:09:16|0.0024217
11:09:16|0.0024217
11:09:17|0.0024217
11:09:18|0.0024217
11:09:19|0.002421
11:09:20|0.002421
11:09:22|0.0024206
11:09:23|0.0024206
11:09:25|0.0024206
11:09:26|0.0024206
11:09:27|0.0024206
11:09:28|0.0024206
11:09:29|0.0024208
11:09:30|0.0024213
11:09:31|0.0024213
11:09:32|0.0024211
11:09:33|0.0024202
11:09:34|0.0024202
11:09:35|0.0024202
11:09:36|0.0024201
11:09:37|0.0024201
11:09:38|0.0024209
11:09:39|0.0024191
11:09:40|0.0024191
11:09:41|0.0024215
11:09:42|0.0024215
11:09:43|0.0024211
11:09:44|0.0024202
11:09:45|0.0024202
11:09:46|0.0024202
11:09:47|0.0024202
11:09:48|0.0024202
11:09:49|0.0024202
11:09:50|0.0024202
11:09:51|0.0024202
11:09:52|0.0024202
11:09:53|0.0024212
11:09:54|0.0024212
11:09:56|0.0024212
11:09:56|0.0024212
11:09:57|0.0024198
11:09:58|0.0024198
11:09:59|0.0024198
11:10:00|0.0024198
11:10:02|0.0024198
11:10:03|0.0024198
11:10:03|0.0024198
11:10:06|0.0024204
11:10:06|0.0024204
11:10:08|0.0024204
11:10:09|0.0024204
11:10:09|0.00242
11:10:11|0.0024202
11:10:12|0.0024202
11:10:13|0.0024202
11:10:14|0.00242
11:10:15|0.0024194
11:10:15|0.0024194
11:10:16|0.0024194
11:10:18|0.0024198
11:10:18|0.0024198
11:10:19|0.0024197
11:10:20|0.0024197
11:10:21|0.0024197
11:10:23|0.0024197
11:10:24|0.0024183
11:10:25|0.0024177
11:10:26|0.0024177
11:10:27|0.0024189
11:10:29|0.0024189
11:10:30|0.0024189
11:10:31|0.0024189
11:10:32|0.0024189
11:10:34|0.0024189
11:10:34|0.0024189
11:10:35|0.0024189
11:10:36|0.0024159
11:10:37|0.0024162
11:10:38|0.0024162
11:10:39|0.0024162
11:10:40|0.0024162
11:10:41|0.0024162
11:10:43|0.0024163
11:10:43|0.0024162
11:10:45|0.0024162
11:10:46|0.0024153
11:10:47|0.0024153
11:10:49|0.0024146
11:10:50|0.0024142
11:10:51|0.0024142
11:10:52|0.0024142
11:10:53|0.0024142
11:10:54|0.0024138
11:10:55|0.0024138
11:10:56|0.0024136
11:10:57|0.0024137
11:10:58|0.0024137
11:10:59|0.0024137
11:11:00|0.0024135
11:11:01|0.0024134
11:11:02|0.0024119
11:11:03|0.0024119
11:11:04|0.0024119
11:11:05|0.0024119
11:11:06|0.0024127
11:11:07|0.0024127
11:11:08|0.0024119
11:11:09|0.0024119
11:11:11|0.0024119
11:11:11|0.0024119
11:11:12|0.0024119
11:11:13|0.0024118
11:11:14|0.0024117
11:11:15|0.0024116
11:11:16|0.0024108
11:11:17|0.0024108
11:11:18|0.0024111
11:11:19|0.0024118
11:11:20|0.0024118
11:11:21|0.0024118
11:11:22|0.0024118
11:11:24|0.0024118
11:11:25|0.002414
11:11:26|0.002414
11:11:27|0.0024134
11:11:28|0.0024131
11:11:29|0.0024131
11:11:30|0.0024137
11:11:31|0.0024137
11:11:33|0.002414
11:11:33|0.002414
11:11:35|0.0024146
11:11:36|0.0024146
11:11:36|0.0024146
11:11:38|0.0024146
11:11:39|0.0024146
11:11:40|0.0024146
11:11:41|0.0024146
11:11:42|0.0024157
11:11:43|0.0024157
11:11:43|0.0024156
11:11:45|0.0024156
11:11:45|0.0024156
11:11:47|0.0024159
11:11:47|0.0024159
11:11:49|0.0024159
11:11:49|0.0024166
11:11:51|0.0024166
11:11:52|0.0024179
11:11:53|0.0024179
11:11:53|0.0024179
11:11:55|0.0024179
11:11:55|0.0024179
11:11:56|0.0024179
11:11:58|0.0024176
11:11:58|0.0024176
11:11:59|0.0024176
11:12:00|0.0024183
11:12:01|0.002419
11:12:02|0.002419
11:12:03|0.0024197
11:12:04|0.0024193
11:12:05|0.0024192
11:12:06|0.0024192
11:12:08|0.002421
11:12:09|0.0024214
11:12:10|0.0024214
11:12:11|0.0024214
11:12:12|0.0024207
11:12:13|0.0024207
11:12:14|0.0024207
11:12:15|0.0024207
11:12:16|0.0024207
11:12:17|0.0024206
11:12:18|0.0024206
11:12:19|0.0024193
11:12:20|0.002419
11:12:21|0.0024202
11:12:22|0.0024202
11:12:23|0.0024202
11:12:24|0.0024202
11:12:26|0.0024202
11:12:27|0.0024202
11:12:28|0.0024202
11:12:29|0.0024202
11:12:30|0.0024195
11:12:31|0.0024224
11:12:32|0.0024224
11:12:33|0.0024232
11:12:34|0.0024232
11:12:35|0.0024232
11:12:36|0.0024229
11:12:37|0.0024229
11:12:38|0.0024229
11:12:39|0.0024229
11:12:40|0.0024229
11:12:41|0.0024229
11:12:42|0.0024229
11:12:43|0.0024229
11:12:44|0.0024229
11:12:45|0.0024229
11:12:46|0.0024229
11:12:47|0.0024229
11:12:48|0.0024234
11:12:49|0.0024234
11:12:50|0.0024234
11:12:51|0.0024234
11:12:52|0.0024237
11:12:53|0.0024237
11:12:54|0.0024237
11:12:55|0.0024237
11:12:56|0.0024239
11:12:57|0.0024239
11:12:58|0.0024239
11:12:59|0.0024251
11:13:00|0.0024254
11:13:01|0.0024258
11:13:02|0.0024258
11:13:03|0.0024258
11:13:04|0.0024258
11:13:05|0.0024258
11:13:06|0.0024258
11:13:07|0.0024258
11:13:08|0.0024258
11:13:09|0.0024258
11:13:10|0.0024256
11:13:12|0.0024256
11:13:12|0.0024256
11:13:13|0.0024251
11:13:14|0.0024251
11:13:16|0.0024251
11:13:16|0.002426
11:13:17|0.002426
11:13:19|0.002426
11:13:19|0.0024262
11:13:21|0.0024265
11:13:22|0.0024265
11:13:23|0.0024265
11:13:23|0.0024265
11:13:24|0.0024265
11:13:26|0.0024269
11:13:27|0.0024269
11:13:28|0.0024271
11:13:29|0.0024271
11:13:30|0.0024271
11:13:31|0.0024273
11:13:32|0.0024273
11:13:34|0.0024283
11:13:35|0.0024282
11:13:36|0.0024282
11:13:38|0.0024282
11:13:39|0.0024283
11:13:39|0.0024283
11:13:40|0.0024283
11:13:41|0.0024283
11:13:42|0.0024277
11:13:44|0.0024277
11:13:45|0.0024275
11:13:46|0.0024275
11:13:47|0.0024272
11:13:48|0.0024272
11:13:48|0.0024272
11:13:50|0.0024275
11:13:51|0.0024273
11:13:52|0.0024273
11:13:53|0.0024273
11:13:54|0.0024273
11:13:55|0.0024273
11:13:56|0.0024273
11:13:57|0.0024273
11:13:58|0.0024273
11:13:59|0.002428
11:14:00|0.002428
11:14:01|0.002428
11:14:02|0.002428
11:14:03|0.002428
11:14:04|0.002428
11:14:05|0.002428
11:14:06|0.002428
11:14:07|0.0024284
11:14:08|0.0024284
11:14:09|0.0024281
11:14:10|0.0024283
11:14:11|0.0024283
11:14:12|0.0024285
11:14:13|0.002429
11:14:14|0.0024291
11:14:15|0.0024291
11:14:16|0.0024291
11:14:17|0.0024291
11:14:18|0.0024291
11:14:19|0.0024291
11:14:20|0.0024292
11:14:21|0.0024292
11:14:22|0.0024289
11:14:23|0.0024302
11:14:24|0.0024306
11:14:25|0.0024304
11:14:26|0.0024304
11:14:28|0.0024304
11:14:29|0.0024296
11:14:29|0.0024296
11:14:31|0.0024296
11:14:31|0.0024296
11:14:33|0.0024296
11:14:34|0.0024296
11:14:35|0.0024296
11:14:35|0.0024301
11:14:37|0.0024301
11:14:38|0.0024301
11:14:39|0.0024301
11:14:40|0.0024301
11:14:41|0.0024301
11:14:42|0.0024297
11:14:43|0.0024298
11:14:44|0.0024298
11:14:45|0.0024298
11:14:46|0.0024298
11:14:47|0.0024298
11:14:48|0.0024301
11:14:49|0.0024301
11:14:50|0.0024303
11:14:51|0.0024303
11:14:52|0.0024303
11:14:53|0.0024303
11:14:54|0.0024303
11:14:55|0.0024303
11:14:56|0.0024303
11:14:57|0.0024303
11:14:58|0.0024327
11:14:59|0.0024319
11:15:00|0.0024323
11:15:01|0.0024323
11:15:02|0.0024323
11:15:03|0.0024323
11:15:04|0.0024328
11:15:05|0.0024328
11:15:06|0.0024333
11:15:07|0.0024333
11:15:08|0.0024335
11:15:09|0.0024335
11:15:10|0.0024335
11:15:11|0.0024335
11:15:12|0.0024338
11:15:13|0.0024346
11:15:14|0.0024346
11:15:15|0.0024346
11:15:16|0.0024352
11:15:17|0.0024355
11:15:18|0.0024356
11:15:19|0.0024359
11:15:20|0.0024364
11:15:21|0.0024363
11:15:22|0.0024363
11:15:23|0.0024363
11:15:23|0.0024363
11:15:25|0.0024366
11:15:26|0.0024372
11:15:27|0.0024363
11:15:28|0.0024373
11:15:29|0.0024373
11:15:30|0.0024373
11:15:31|0.0024374
11:15:32|0.0024374
11:15:33|0.0024376
11:15:35|0.0024376
11:15:36|0.0024376
11:15:37|0.0024376
11:15:37|0.0024376
11:15:39|0.0024376
11:15:40|0.0024376
11:15:41|0.0024382
11:15:42|0.0024382
11:15:42|0.0024382
11:15:43|0.0024384
11:15:44|0.0024375
11:15:45|0.0024377
11:15:46|0.0024373
11:15:48|0.0024372
11:15:49|0.0024372
11:15:50|0.0024372
11:15:51|0.0024376
11:15:52|0.0024376
11:15:53|0.0024376
11:15:54|0.0024374
11:15:55|0.0024374
11:15:56|0.0024372
11:15:57|0.0024369
11:15:58|0.0024382
11:15:59|0.0024389
11:15:59|0.0024397
11:16:01|0.0024397
11:16:02|0.0024397
11:16:03|0.0024397
11:16:04|0.0024397
11:16:05|0.0024397
11:16:06|0.0024384
11:16:07|0.0024384
11:16:07|0.0024384
11:16:09|0.0024384
11:16:10|0.0024384
11:16:10|0.0024384
11:16:12|0.0024384
11:16:13|0.0024397
11:16:13|0.0024398
11:16:15|0.0024398
11:16:16|0.0024403
11:16:17|0.0024409
11:16:18|0.0024405
11:16:18|0.0024404
11:16:20|0.0024402
11:16:20|0.0024388
11:16:22|0.0024367
11:16:22|0.0024373
11:16:24|0.0024373
11:16:25|0.0024373
11:16:26|0.0024373
11:16:27|0.0024364
11:16:28|0.0024352
11:16:29|0.0024345
11:16:31|0.0024345
11:16:32|0.002433
11:16:33|0.0024319
11:16:35|0.0024319
11:16:36|0.0024319
11:16:37|0.0024319
11:16:38|0.0024319
11:16:39|0.0024319
11:16:39|0.0024319
11:16:41|0.0024319
11:16:42|0.0024319
11:16:43|0.0024313
11:16:43|0.0024308
11:16:45|0.0024308
11:16:45|0.00243
11:16:47|0.0024299
11:16:48|0.00243
11:16:49|0.00243
11:16:50|0.00243
11:16:51|0.00243
11:16:52|0.0024303
11:16:53|0.0024294
11:16:54|0.0024294
11:16:55|0.0024294
11:16:56|0.00243
11:16:57|0.0024308
11:16:58|0.0024308
11:16:59|0.0024308
11:17:00|0.0024296
11:17:01|0.0024296
11:17:02|0.0024296
11:17:03|0.0024296
11:17:04|0.0024283
11:17:05|0.0024272
11:17:06|0.0024275
11:17:07|0.0024268
11:17:08|0.0024271
11:17:09|0.0024271
11:17:10|0.0024274
11:17:11|0.0024274
11:17:12|0.0024268
11:17:13|0.0024267
11:17:14|0.0024267
11:17:15|0.002427
11:17:16|0.002427
11:17:17|0.002427
11:17:18|0.002427
11:17:19|0.002427
11:17:20|0.002427
11:17:21|0.002427
11:17:22|0.002427
11:17:23|0.0024265
11:17:24|0.0024265
11:17:25|0.0024265
11:17:26|0.0024264
11:17:27|0.0024264
11:17:28|0.0024264
11:17:29|0.0024264
11:17:30|0.0024271
11:17:32|0.0024277
11:17:33|0.0024277
11:17:34|0.0024277
11:17:35|0.0024277
11:17:36|0.0024277
11:17:37|0.0024277
11:17:38|0.0024277
11:17:39|0.0024277
11:17:41|0.0024277
11:17:41|0.0024277
11:17:42|0.0024277
11:17:43|0.0024277
11:17:44|0.0024277
11:17:46|0.0024273
11:17:46|0.0024273
11:17:48|0.0024273
11:17:48|0.0024273
11:17:50|0.0024273
11:17:50|0.0024273
11:17:52|0.0024284
11:17:53|0.0024284
11:17:54|0.0024283
11:17:55|0.0024283
11:17:56|0.0024291
11:17:57|0.0024291
11:17:58|0.0024291
11:17:59|0.0024291
11:18:00|0.0024291
11:18:01|0.0024289
11:18:02|0.0024289
11:18:03|0.0024289
11:18:04|0.0024289
11:18:05|0.0024289
11:18:06|0.0024289
11:18:07|0.0024289
11:18:08|0.0024296
11:18:09|0.0024296
11:18:10|0.0024296
11:18:11|0.0024296
11:18:12|0.0024296
11:18:13|0.0024296
11:18:14|0.0024296
11:18:15|0.0024296
11:18:17|0.0024291
11:18:17|0.0024291
11:18:18|0.0024291
11:18:19|0.0024291
11:18:20|0.00243
11:18:21|0.00243
11:18:22|0.0024278
11:18:23|0.0024278
11:18:24|0.0024278
11:18:25|0.0024278
11:18:26|0.0024278
11:18:27|0.0024278
11:18:28|0.0024278
11:18:29|0.0024276
11:18:31|0.0024271
11:18:32|0.0024271
11:18:34|0.0024271
11:18:35|0.0024272
11:18:36|0.0024272
11:18:37|0.0024273
11:18:38|0.0024273
11:18:38|0.0024273
11:18:39|0.0024273
11:18:41|0.0024273
11:18:42|0.0024273
11:18:43|0.0024273
11:18:44|0.0024273
11:18:45|0.0024273
11:18:46|0.0024273
11:18:47|0.0024273
11:18:48|0.0024273
11:18:49|0.0024273
11:18:50|0.0024273
11:18:51|0.0024281
11:18:52|0.0024281
11:18:53|0.0024281
11:18:54|0.0024281
11:18:55|0.0024281
11:18:56|0.0024281
11:18:57|0.0024281
11:18:58|0.0024281
11:18:59|0.0024298
11:19:00|0.0024298
11:19:01|0.0024298
11:19:02|0.0024298
11:19:03|0.0024298
11:19:04|0.0024298
11:19:05|0.0024298
11:19:06|0.0024298
11:19:07|0.0024298
11:19:08|0.0024298
11:19:09|0.0024287
11:19:10|0.0024287
11:19:11|0.0024294
11:19:12|0.0024294
11:19:13|0.0024294
11:19:14|0.0024291
11:19:15|0.0024291
11:19:16|0.0024291
11:19:17|0.0024291
11:19:18|0.0024291
11:19:19|0.0024291
11:19:21|0.0024291
11:19:21|0.0024296
11:19:23|0.0024296
11:19:23|0.0024296
11:19:25|0.0024296
11:19:26|0.0024293
11:19:27|0.0024309
11:19:28|0.0024309
11:19:29|0.002431
11:19:29|0.0024312
11:19:31|0.0024312
11:19:32|0.0024312
11:19:33|0.0024312
11:19:35|0.0024312
11:19:35|0.0024312
11:19:36|0.0024319
11:19:37|0.0024333
11:19:38|0.0024333
11:19:39|0.0024333
11:19:40|0.0024332
11:19:42|0.0024333
11:19:43|0.0024334
11:19:43|0.0024334
11:19:44|0.0024334
11:19:46|0.0024334
11:19:46|0.0024343
11:19:48|0.0024343
11:19:49|0.0024343
11:19:50|0.0024333
11:19:50|0.0024333
11:19:51|0.0024333
11:19:53|0.0024333
11:19:54|0.0024333
11:19:54|0.0024333
11:19:56|0.0024333
11:19:58|0.0024333
11:19:59|0.0024333
11:20:00|0.0024333
11:20:01|0.0024333
11:20:03|0.0024324
11:20:03|0.0024324
11:20:05|0.0024322
11:20:05|0.0024322
11:20:06|0.0024321
11:20:07|0.0024321
11:20:08|0.0024321
11:20:09|0.0024321
11:20:10|0.0024321
11:20:11|0.0024321
11:20:12|0.0024321
11:20:13|0.0024321
11:20:14|0.0024321
11:20:15|0.0024321
11:20:16|0.0024321
11:20:17|0.0024321
11:20:18|0.0024321
11:20:19|0.0024332
11:20:20|0.0024336
11:20:21|0.0024336
11:20:22|0.0024336
11:20:23|0.0024336
11:20:24|0.0024332
11:20:26|0.0024332
11:20:26|0.0024332
11:20:28|0.0024332
11:20:28|0.0024332
11:20:30|0.0024332
11:20:30|0.0024332
11:20:31|0.0024332
11:20:33|0.0024304
11:20:35|0.0024304
11:20:35|0.0024316
11:20:36|0.0024309
11:20:37|0.0024309
11:20:39|0.0024309
11:20:40|0.0024309
11:20:41|0.0024309
11:20:42|0.0024309
11:20:43|0.0024309
11:20:44|0.0024309
11:20:45|0.0024313
11:20:47|0.0024313
11:20:47|0.0024313
11:20:49|0.0024313
11:20:50|0.0024313
11:20:50|0.0024313
11:20:51|0.0024313
11:20:52|0.0024313
11:20:53|0.0024313
11:20:54|0.0024309
11:20:56|0.0024309
11:20:57|0.0024309
11:20:58|0.0024308
11:20:58|0.0024308
11:20:59|0.0024308
11:21:01|0.0024308
11:21:01|0.0024307
11:21:02|0.0024307
11:21:03|0.0024307
11:21:05|0.0024291
11:21:06|0.0024283
11:21:06|0.0024283
11:21:08|0.0024283
11:21:09|0.0024283
11:21:09|0.0024283
11:21:10|0.0024274
11:21:12|0.0024274
11:21:13|0.0024274
11:21:13|0.0024274
11:21:14|0.0024274
11:21:15|0.0024274
11:21:16|0.0024274
11:21:18|0.0024274
11:21:18|0.0024274
11:21:19|0.0024261
11:21:20|0.002426
11:21:21|0.002426
11:21:22|0.002426
11:21:24|0.002426
11:21:25|0.0024254
11:21:25|0.0024254
11:21:26|0.0024254
11:21:28|0.0024259
11:21:29|0.0024257
11:21:29|0.0024257
11:21:31|0.0024257
11:21:32|0.0024257
11:21:32|0.0024257
11:21:34|0.0024257
11:21:35|0.0024253
11:21:36|0.0024252
11:21:38|0.0024257
11:21:39|0.0024257
11:21:40|0.0024257
11:21:41|0.0024257
11:21:42|0.0024257
11:21:43|0.0024255
11:21:44|0.0024255
11:21:45|0.0024255
11:21:46|0.0024255
11:21:47|0.0024255
11:21:48|0.0024255
11:21:49|0.0024255
11:21:50|0.0024255
11:21:51|0.0024255
11:21:52|0.0024257
11:21:54|0.0024257
11:21:54|0.0024261
11:21:55|0.0024261
11:21:56|0.0024261
11:21:57|0.0024261
11:21:58|0.0024261
11:21:59|0.0024261
11:22:00|0.0024261
11:22:01|0.0024261
11:22:02|0.0024279
11:22:03|0.0024279
11:22:04|0.0024279
11:22:05|0.0024279
11:22:06|0.0024279
11:22:07|0.0024279
11:22:08|0.0024279
11:22:09|0.0024284
11:22:10|0.0024284
11:22:11|0.0024284
11:22:12|0.0024284
11:22:13|0.0024284
11:22:14|0.0024284
11:22:15|0.0024284
11:22:16|0.0024284
11:22:17|0.0024284
11:22:18|0.0024284
11:22:19|0.0024284
11:22:20|0.0024284
11:22:21|0.0024284
11:22:22|0.0024282
11:22:23|0.0024282
11:22:24|0.0024284
11:22:25|0.0024284
11:22:26|0.0024284
11:22:27|0.0024284
11:22:28|0.0024284
11:22:29|0.0024284
11:22:30|0.0024284
11:22:31|0.0024284
11:22:32|0.0024284
11:22:34|0.0024284
11:22:35|0.0024284
11:22:37|0.0024284
11:22:38|0.0024284
11:22:39|0.0024284
11:22:40|0.0024284
11:22:41|0.0024296
11:22:42|0.0024296
11:22:43|0.0024296
11:22:44|0.0024296
11:22:45|0.0024296
11:22:46|0.0024296
11:22:47|0.0024296
11:22:48|0.0024296
11:22:50|0.0024296
11:22:50|0.0024296
11:22:51|0.0024296
11:22:52|0.0024296
11:22:53|0.0024296
11:22:54|0.0024316
11:22:55|0.0024323
11:22:56|0.0024323
11:22:57|0.0024323
11:22:58|0.0024316
11:22:59|0.0024312
11:23:00|0.0024314
11:23:01|0.0024313
11:23:02|0.0024313
11:23:03|0.0024313
11:23:04|0.0024313
11:23:05|0.0024313
11:23:06|0.0024313
11:23:07|0.0024313
11:23:08|0.0024313
11:23:09|0.0024313
11:23:10|0.0024313
11:23:11|0.0024313
11:23:12|0.0024313
11:23:13|0.0024315
11:23:14|0.0024316
11:23:16|0.0024326
11:23:16|0.0024326
11:23:17|0.0024326
11:23:18|0.0024327
11:23:19|0.0024328
11:23:20|0.0024322
11:23:21|0.0024322
11:23:22|0.0024322
11:23:23|0.0024328
11:23:24|0.0024335
11:23:25|0.0024335
11:23:26|0.0024335
11:23:27|0.0024335
11:23:28|0.0024335
11:23:29|0.0024335
11:23:30|0.0024335
11:23:31|0.0024335
11:23:32|0.0024335
11:23:33|0.0024349
11:23:34|0.002435
11:23:36|0.002436
11:23:37|0.002436
11:23:39|0.002436
11:23:40|0.002436
11:23:41|0.002436
11:23:42|0.002436
11:23:43|0.002436
11:23:44|0.002436
11:23:45|0.0024346
11:23:46|0.0024346
11:23:47|0.0024346
11:23:48|0.0024346
11:23:49|0.0024346
11:23:50|0.0024346
11:23:51|0.0024346
11:23:52|0.0024346
11:23:53|0.0024346
11:23:54|0.0024352
11:23:55|0.0024352
11:23:56|0.0024352
11:23:57|0.0024352
11:23:58|0.0024352
11:23:59|0.0024352
11:24:00|0.0024352
11:24:01|0.0024352
11:24:02|0.0024352
11:24:03|0.0024352
11:24:04|0.0024352
11:24:05|0.0024352
11:24:06|0.0024346
11:24:07|0.0024346
11:24:08|0.0024351
11:24:09|0.0024351
11:24:10|0.0024338
11:24:11|0.0024338
11:24:12|0.0024349
11:24:13|0.0024352
11:24:14|0.0024352
11:24:15|0.0024352
11:24:16|0.0024352
11:24:17|0.0024352
11:24:18|0.002435
11:24:19|0.002435
11:24:20|0.0024354
11:24:21|0.0024354
11:24:22|0.0024354
11:24:23|0.0024354
11:24:24|0.0024354
11:24:25|0.0024354
11:24:27|0.0024354
11:24:27|0.0024349
11:24:28|0.0024349
11:24:29|0.0024349
11:24:30|0.0024349
11:24:31|0.0024356
11:24:32|0.0024356
11:24:34|0.0024349
11:24:34|0.0024349
11:24:36|0.0024349
11:24:37|0.0024349
11:24:38|0.0024355
11:24:40|0.0024355
11:24:40|0.0024355
11:24:41|0.0024355
11:24:42|0.0024355
11:24:44|0.0024355
11:24:45|0.0024355
11:24:46|0.0024355
11:24:47|0.0024355
11:24:48|0.0024355
11:24:49|0.0024353
11:24:50|0.0024353
11:24:51|0.0024351
11:24:52|0.0024351
11:24:53|0.0024351
11:24:54|0.0024353
11:24:56|0.0024353
11:24:56|0.0024353
11:24:57|0.0024353
11:24:58|0.0024353
11:24:59|0.0024353
11:25:00|0.0024353
11:25:02|0.002436
11:25:03|0.002436
11:25:04|0.002436
11:25:05|0.0024359
11:25:05|0.0024359
11:25:07|0.002437
11:25:08|0.002437
11:25:08|0.002437
11:25:10|0.002437
11:25:11|0.002437
11:25:12|0.002437
11:25:13|0.002437
11:25:14|0.002437
11:25:15|0.002437
11:25:16|0.0024362
11:25:17|0.0024362
11:25:18|0.0024362
11:25:19|0.0024362
11:25:20|0.0024362
11:25:21|0.0024362
11:25:22|0.0024362
11:25:23|0.0024362
11:25:24|0.0024362
11:25:24|0.0024362
11:25:26|0.0024362
11:25:27|0.0024362
11:25:28|0.0024362
11:25:29|0.0024362
11:25:30|0.0024362
11:25:31|0.0024362
11:25:32|0.0024362
11:25:33|0.0024362
11:25:34|0.0024362
11:25:35|0.0024362
11:25:36|0.0024366
11:25:37|0.0024366
11:25:38|0.0024366
11:25:40|0.0024363
11:25:40|0.0024363
11:25:41|0.0024364
11:25:42|0.0024361
11:25:44|0.002436
11:25:45|0.002436
11:25:46|0.002436
11:25:47|0.002436
11:25:48|0.002436
11:25:49|0.002436
11:25:50|0.002436
11:25:52|0.002436
11:25:52|0.002436
11:25:54|0.002436
11:25:54|0.002436
11:25:55|0.002436
11:25:57|0.002436
11:25:57|0.002436
11:25:59|0.002436
11:26:00|0.002436
11:26:01|0.002436
11:26:02|0.002436
11:26:02|0.002436
11:26:04|0.002436
11:26:05|0.002436
11:26:07|0.002436
11:26:07|0.002436
11:26:08|0.002436
11:26:10|0.002436
11:26:11|0.0024366
11:26:12|0.0024366
11:26:13|0.0024366
11:26:14|0.0024366
11:26:15|0.0024366
11:26:16|0.0024366
11:26:17|0.0024373
11:26:18|0.0024373
11:26:19|0.0024379
11:26:20|0.0024379
11:26:20|0.0024379
11:26:22|0.0024379
11:26:22|0.0024381
11:26:24|0.0024381
11:26:25|0.0024381
11:26:26|0.0024384
11:26:27|0.0024384
11:26:28|0.0024384
11:26:29|0.002438
11:26:29|0.002438
11:26:31|0.002437
11:26:32|0.0024369
11:26:33|0.0024375
11:26:34|0.0024375
11:26:35|0.0024375
11:26:36|0.0024375
11:26:37|0.0024384
11:26:38|0.0024384
11:26:39|0.0024384
11:26:41|0.0024384
11:26:41|0.0024384
11:26:42|0.0024384
11:26:43|0.0024384
11:26:44|0.0024384
11:26:45|0.0024384
11:26:46|0.0024384
11:26:47|0.0024384
11:26:48|0.0024384
11:26:49|0.0024384
11:26:50|0.0024384
11:26:52|0.0024384
11:26:53|0.0024384
11:26:54|0.0024384
11:26:55|0.0024385
11:26:56|0.002439
11:26:57|0.002439
11:26:58|0.002439
11:26:59|0.002439
11:27:00|0.002439
11:27:01|0.0024393
11:27:02|0.0024393
11:27:03|0.0024397
11:27:03|0.0024392
11:27:05|0.002438
11:27:05|0.002438
11:27:07|0.0024375
11:27:08|0.0024376
11:27:09|0.002438
11:27:10|0.002438
11:27:11|0.0024376
11:27:11|0.0024372
11:27:13|0.0024372
11:27:14|0.0024372
11:27:15|0.0024372
11:27:16|0.0024372
11:27:17|0.0024372
11:27:18|0.0024372
11:27:18|0.0024363
11:27:20|0.0024365
11:27:21|0.0024365
11:27:22|0.0024365
11:27:23|0.0024365
11:27:24|0.002437
11:27:25|0.002437
11:27:26|0.002437
11:27:27|0.002437
11:27:28|0.002437
11:27:29|0.002437
11:27:30|0.002437
11:27:31|0.002437
11:27:32|0.002437
11:27:33|0.002437
11:27:33|0.002437
11:27:35|0.002437
11:27:36|0.0024382
11:27:37|0.0024382
11:27:38|0.0024382
11:27:39|0.0024374
11:27:40|0.0024374
11:27:42|0.0024378
11:27:43|0.0024374
11:27:44|0.002437
11:27:45|0.002437
11:27:46|0.002437
11:27:47|0.002437
11:27:48|0.002437
11:27:49|0.002437
11:27:50|0.002437
11:27:51|0.002436
11:27:52|0.0024351
11:27:54|0.0024351
11:27:55|0.0024351
11:27:55|0.0024351
11:27:57|0.0024355
11:27:58|0.0024355
11:27:58|0.0024355
11:28:00|0.0024355
11:28:01|0.0024355
11:28:02|0.0024355
11:28:02|0.0024355
11:28:04|0.0024355
11:28:05|0.0024355
11:28:06|0.0024355
11:28:07|0.0024355
11:28:08|0.0024363
11:28:09|0.0024363
11:28:09|0.0024363
11:28:11|0.0024365
11:28:12|0.0024365
11:28:13|0.0024365
11:28:14|0.0024365
11:28:15|0.0024365
11:28:16|0.0024365
11:28:17|0.0024364
11:28:18|0.0024364
11:28:19|0.0024364
11:28:20|0.0024364
11:28:20|0.0024364
11:28:22|0.0024364
11:28:23|0.0024364
11:28:23|0.0024366
11:28:25|0.0024366
11:28:26|0.0024366
11:28:27|0.0024366
11:28:28|0.0024366
11:28:29|0.0024366
11:28:31|0.0024371
11:28:32|0.0024371
11:28:33|0.0024371
11:28:33|0.0024371
11:28:35|0.0024376
11:28:36|0.0024376
11:28:37|0.0024376
11:28:38|0.0024384
11:28:39|0.0024384
11:28:40|0.0024384
11:28:42|0.0024384
11:28:43|0.0024384
11:28:44|0.0024384
11:28:45|0.002438
11:28:46|0.002438
11:28:47|0.002438
11:28:48|0.002438
11:28:49|0.0024384
11:28:50|0.0024384
11:28:51|0.0024384
11:28:52|0.0024384
11:28:53|0.0024384
11:28:54|0.0024384
11:28:55|0.0024384
11:28:56|0.0024384
11:28:57|0.0024384
11:28:58|0.0024384
11:28:59|0.0024388
11:29:00|0.0024388
11:29:01|0.0024388
11:29:02|0.0024388
11:29:03|0.0024388
11:29:04|0.0024388
11:29:06|0.0024389
11:29:06|0.0024389
11:29:07|0.0024387
11:29:08|0.0024387
11:29:09|0.0024387
11:29:10|0.0024387
11:29:11|0.0024387
11:29:12|0.0024387
11:29:13|0.0024387
11:29:14|0.0024387
11:29:15|0.0024374
11:29:16|0.0024369
11:29:17|0.0024369
11:29:18|0.0024369
11:29:19|0.0024369
11:29:20|0.0024369
11:29:21|0.0024371
11:29:22|0.0024371
11:29:23|0.0024367
11:29:24|0.0024367
11:29:25|0.0024356
11:29:26|0.0024356
11:29:27|0.0024356
11:29:28|0.0024355
11:29:29|0.0024355
11:29:30|0.0024355
11:29:31|0.0024355
11:29:32|0.0024355
11:29:33|0.0024343
11:29:34|0.0024343
11:29:35|0.0024343
11:29:36|0.0024343
11:29:37|0.0024347
11:29:38|0.0024347
11:29:39|0.0024347
11:29:40|0.0024347
11:29:42|0.0024362
11:29:43|0.0024362
11:29:44|0.0024362
11:29:46|0.0024362
11:29:47|0.0024372
11:29:47|0.0024366
11:29:49|0.0024366
11:29:50|0.0024366
11:29:51|0.0024366
11:29:52|0.0024366
11:29:53|0.0024366
11:29:54|0.0024366
11:29:55|0.0024351
11:29:56|0.0024351
11:29:57|0.0024352
11:29:58|0.0024352
11:29:59|0.0024339
11:30:00|0.0024339
11:30:01|0.0024339
11:30:02|0.0024328
11:30:03|0.0024326
11:30:04|0.0024326
11:30:05|0.0024326
11:30:06|0.0024327
11:30:07|0.0024342
11:30:08|0.0024328
11:30:09|0.0024336
11:30:10|0.0024336
11:30:11|0.0024336
11:30:12|0.0024336
11:30:14|0.0024336
11:30:14|0.0024336
11:30:15|0.0024336
11:30:16|0.0024336
11:30:17|0.0024336
11:30:18|0.0024297
11:30:19|0.0024296
11:30:20|0.0024296
11:30:21|0.0024296
11:30:22|0.0024296
11:30:23|0.0024296
11:30:24|0.0024296
11:30:25|0.0024296
11:30:26|0.0024281
11:30:27|0.0024281
11:30:28|0.0024281
11:30:29|0.0024281
11:30:30|0.0024281
11:30:31|0.0024281
11:30:32|0.0024282
11:30:33|0.0024282
11:30:34|0.0024287
11:30:35|0.0024287
11:30:36|0.0024287
11:30:37|0.0024287
11:30:38|0.0024298
11:30:39|0.0024298
11:30:40|0.0024298
11:30:41|0.0024298
11:30:43|0.0024298
11:30:44|0.0024298
11:30:45|0.0024298
11:30:46|0.0024298
11:30:47|0.0024298
11:30:48|0.0024298
11:30:49|0.0024298
11:30:49|0.0024298
11:30:51|0.0024298
11:30:52|0.0024298
11:30:53|0.0024298
11:30:54|0.0024298
11:30:55|0.0024295
11:30:56|0.0024295
11:30:57|0.0024295
11:30:58|0.0024295
11:30:59|0.0024295
11:31:00|0.0024295
11:31:01|0.0024295
11:31:02|0.0024295
11:31:03|0.0024295
11:31:04|0.0024295
11:31:05|0.0024295
11:31:06|0.0024302
11:31:07|0.0024302
11:31:08|0.0024302
11:31:09|0.0024302
11:31:10|0.0024302
11:31:11|0.0024302
11:31:12|0.0024302
11:31:13|0.0024302
11:31:14|0.0024302
11:31:16|0.0024302
11:31:17|0.0024302
11:31:18|0.0024302
11:31:18|0.0024302
11:31:20|0.0024302
11:31:21|0.0024302
11:31:22|0.0024302
11:31:22|0.0024306
11:31:24|0.0024306
11:31:25|0.0024306
11:31:26|0.0024306
11:31:26|0.0024306
11:31:27|0.0024308
11:31:28|0.0024308
11:31:29|0.0024308
11:31:30|0.0024308
11:31:31|0.0024308
11:31:32|0.0024308
11:31:33|0.0024308
11:31:34|0.002432
11:31:36|0.002432
11:31:36|0.002432
11:31:38|0.002432
11:31:39|0.002432
11:31:40|0.002432
11:31:40|0.002432
11:31:42|0.002432
11:31:43|0.0024322
11:31:44|0.0024322
11:31:45|0.0024322
11:31:47|0.0024322
11:31:47|0.0024328
11:31:49|0.0024328
11:31:50|0.0024328
11:31:51|0.002433
11:31:52|0.0024326
11:31:53|0.0024326
11:31:54|0.0024326
11:31:55|0.0024326
11:31:56|0.0024332
11:31:57|0.0024333
11:31:58|0.0024333
11:31:59|0.0024333
11:32:00|0.0024333
11:32:01|0.0024333
11:32:02|0.0024333
11:32:03|0.0024333
11:32:04|0.0024338
11:32:05|0.0024338
11:32:06|0.0024338
11:32:07|0.0024338
11:32:08|0.0024338
11:32:09|0.0024338
11:32:10|0.0024338
11:32:11|0.0024338
11:32:13|0.0024338
11:32:14|0.0024338
11:32:14|0.0024338
11:32:16|0.0024308
11:32:17|0.0024311
11:32:18|0.0024311
11:32:19|0.0024311
11:32:20|0.0024311
11:32:21|0.0024311
11:32:22|0.0024311
11:32:23|0.0024298
11:32:24|0.0024298
11:32:25|0.0024298
11:32:26|0.0024298
11:32:27|0.0024298
11:32:28|0.0024298
11:32:28|0.0024295
11:32:30|0.0024295
11:32:31|0.0024295
11:32:32|0.0024287
11:32:33|0.0024287
11:32:34|0.0024287
11:32:35|0.0024287
11:32:36|0.0024287
11:32:36|0.0024279
11:32:38|0.0024285
11:32:39|0.0024285
11:32:40|0.0024285
11:32:41|0.0024285
11:32:42|0.0024285
11:32:42|0.0024301
11:32:44|0.0024305
11:32:45|0.0024305
11:32:47|0.0024307
11:32:48|0.0024301
11:32:49|0.0024301
11:32:50|0.0024306
11:32:51|0.0024306
11:32:52|0.0024306
11:32:53|0.0024305
11:32:54|0.0024305
11:32:55|0.0024305
11:32:56|0.0024305
11:32:57|0.0024305
11:32:58|0.0024305
11:32:59|0.0024305
11:33:00|0.0024305
11:33:01|0.0024305
11:33:02|0.0024305
11:33:03|0.0024305
11:33:04|0.0024305
11:33:05|0.0024305
11:33:06|0.0024305
11:33:07|0.0024305
11:33:08|0.0024305
11:33:09|0.0024305
11:33:10|0.0024305
11:33:11|0.0024305
11:33:12|0.0024305
11:33:13|0.0024305
11:33:14|0.0024305
11:33:16|0.0024305
11:33:16|0.0024305
11:33:17|0.0024305
11:33:18|0.0024305
11:33:19|0.0024305
11:33:20|0.0024319
11:33:21|0.0024319
11:33:23|0.0024319
11:33:23|0.0024319
11:33:24|0.0024319
11:33:25|0.0024319
11:33:27|0.0024319
11:33:27|0.0024319
11:33:29|0.0024319
11:33:30|0.0024319
11:33:30|0.0024303
11:33:31|0.0024303
11:33:32|0.0024303
11:33:34|0.0024305
11:33:35|0.0024305
11:33:36|0.0024304
11:33:37|0.0024304
11:33:38|0.0024303
11:33:39|0.0024303
11:33:40|0.0024303
11:33:41|0.0024303
11:33:42|0.0024303
11:33:43|0.0024303
11:33:44|0.0024303
11:33:45|0.0024304
11:33:47|0.0024304
11:33:47|0.0024304
11:33:49|0.0024304
11:33:50|0.0024304
11:33:51|0.0024304
11:33:52|0.0024306
11:33:54|0.0024306
11:33:54|0.0024306
11:33:55|0.0024306
11:33:56|0.0024306
11:33:57|0.0024294
11:33:58|0.0024294
11:33:59|0.0024294
11:34:00|0.0024294
11:34:02|0.0024295
11:34:02|0.0024295
11:34:04|0.0024295
11:34:05|0.0024295
11:34:06|0.0024295
11:34:07|0.0024295
11:34:08|0.0024295
11:34:09|0.0024295
11:34:10|0.0024289
11:34:11|0.0024289
11:34:12|0.0024289
11:34:13|0.0024289
11:34:13|0.0024289
11:34:15|0.0024289
11:34:16|0.0024289
11:34:17|0.002432
11:34:18|0.0024322
11:34:19|0.0024322
11:34:20|0.0024317
11:34:21|0.0024312
11:34:22|0.0024312
11:34:23|0.0024311
11:34:24|0.0024311
11:34:25|0.0024311
11:34:26|0.0024311
11:34:27|0.0024311
11:34:28|0.0024311
11:34:29|0.0024311
11:34:30|0.0024311
11:34:31|0.0024311
11:34:31|0.0024305
11:34:33|0.0024304
11:34:34|0.0024304
11:34:35|0.0024304
11:34:36|0.0024304
11:34:37|0.0024303
11:34:38|0.0024303
11:34:38|0.0024303
11:34:40|0.0024303
11:34:41|0.0024303
11:34:42|0.0024303
11:34:43|0.0024303
11:34:44|0.0024303
11:34:45|0.0024303
11:34:46|0.0024303
11:34:48|0.0024303
11:34:49|0.0024318
11:34:50|0.0024318
11:34:51|0.0024318
11:34:52|0.0024318
11:34:54|0.0024328
11:34:54|0.0024332
11:34:55|0.0024336
11:34:56|0.0024336
11:34:57|0.0024336
11:34:58|0.0024336
11:34:59|0.0024336
11:35:00|0.0024342
11:35:01|0.0024346
11:35:02|0.0024347
11:35:04|0.0024351
11:35:05|0.0024351
11:35:06|0.0024351
11:35:07|0.0024351
11:35:08|0.0024353
11:35:09|0.0024353
11:35:10|0.0024353
11:35:11|0.0024354
11:35:12|0.0024354
11:35:13|0.0024353
11:35:13|0.0024353
11:35:15|0.0024352
11:35:16|0.0024352
11:35:17|0.0024352
11:35:18|0.0024352
11:35:19|0.0024352
11:35:19|0.0024352
11:35:21|0.0024353
11:35:22|0.0024353
11:35:22|0.0024342
11:35:23|0.0024342
11:35:25|0.0024342
11:35:26|0.0024342
11:35:26|0.0024342
11:35:28|0.0024342
11:35:29|0.0024342
11:35:30|0.0024342
11:35:31|0.0024342
11:35:32|0.0024342
11:35:33|0.0024352
11:35:34|0.0024352
11:35:35|0.0024352
11:35:36|0.0024352
11:35:37|0.0024352
11:35:38|0.0024352
11:35:39|0.0024348
11:35:40|0.0024347
11:35:41|0.0024347
11:35:42|0.0024347
11:35:43|0.0024347
11:35:44|0.0024347
11:35:45|0.0024347
11:35:46|0.0024347
11:35:47|0.0024347
11:35:49|0.0024347
11:35:50|0.0024347
11:35:51|0.0024347
11:35:53|0.0024347
11:35:53|0.0024347
11:35:55|0.0024347
11:35:55|0.0024347
11:35:57|0.0024347
11:35:58|0.0024347
11:35:59|0.0024355
11:36:00|0.0024355
11:36:01|0.0024355
11:36:02|0.0024355
11:36:02|0.0024355
11:36:04|0.0024355
11:36:05|0.0024355
11:36:05|0.0024355
11:36:07|0.0024355
11:36:08|0.0024355
11:36:08|0.002436
11:36:10|0.002436
11:36:11|0.002436
11:36:12|0.002436
11:36:13|0.002436
11:36:14|0.002436
11:36:15|0.002436
11:36:16|0.002436
11:36:17|0.002436
11:36:18|0.002436
11:36:19|0.002436
11:36:20|0.002436
11:36:21|0.002436
11:36:22|0.002436
11:36:23|0.002436
11:36:24|0.0024365
11:36:25|0.0024365
11:36:25|0.0024365
11:36:27|0.0024365
11:36:28|0.0024365
11:36:29|0.0024365
11:36:30|0.0024365
11:36:31|0.0024365
11:36:32|0.0024365
11:36:33|0.0024365
11:36:34|0.0024371
11:36:35|0.0024371
11:36:35|0.0024371
11:36:37|0.0024373
11:36:38|0.0024373
11:36:38|0.0024373
11:36:40|0.0024373
11:36:41|0.0024373
11:36:41|0.0024373
11:36:43|0.0024373
11:36:43|0.0024373
11:36:45|0.0024367
11:36:46|0.0024367
11:36:47|0.0024371
11:36:48|0.0024371
11:36:49|0.0024371
11:36:51|0.0024371
11:36:51|0.0024367
11:36:52|0.0024372
11:36:54|0.0024372
11:36:55|0.0024372
11:36:56|0.0024372
11:36:57|0.0024372
11:36:58|0.0024372
11:36:59|0.0024372
11:37:00|0.0024372
11:37:01|0.0024372
11:37:02|0.0024372
11:37:03|0.0024372
11:37:04|0.002437
11:37:05|0.002437
11:37:06|0.002437
11:37:07|0.002437
11:37:08|0.002437
11:37:09|0.002437
11:37:10|0.002437
11:37:11|0.002437
11:37:12|0.002437
11:37:13|0.002437
11:37:14|0.002437
11:37:15|0.002437
11:37:16|0.0024378
11:37:17|0.0024378
11:37:18|0.0024378
11:37:19|0.0024377
11:37:20|0.0024377
11:37:21|0.002437
11:37:22|0.0024373
11:37:23|0.0024373
11:37:24|0.0024373
11:37:25|0.0024373
11:37:26|0.0024373
11:37:27|0.0024373
11:37:28|0.0024373
11:37:29|0.0024373
11:37:30|0.0024373
11:37:31|0.0024373
11:37:32|0.0024378
11:37:33|0.0024384
11:37:34|0.0024384
11:37:35|0.0024384
11:37:36|0.0024389
11:37:37|0.0024389
11:37:38|0.0024389
11:37:39|0.0024389
11:37:40|0.0024389
11:37:41|0.0024389
11:37:42|0.0024389
11:37:43|0.0024389
11:37:44|0.0024389
11:37:45|0.0024389
11:37:46|0.0024389
11:37:47|0.0024389
11:37:48|0.0024398
11:37:49|0.0024398
11:37:51|0.0024398
11:37:51|0.0024398
11:37:53|0.0024398
11:37:54|0.0024398
11:37:55|0.0024398
11:37:57|0.0024398
11:37:58|0.0024397
11:37:59|0.0024397
11:38:00|0.0024398
11:38:01|0.0024398
11:38:01|0.0024398
11:38:03|0.0024398
11:38:04|0.0024398
11:38:04|0.0024398
11:38:05|0.0024397
11:38:07|0.0024388
11:38:07|0.0024388
11:38:08|0.0024388
11:38:10|0.0024388
11:38:10|0.0024381
11:38:12|0.002438
11:38:12|0.002438
11:38:13|0.002438
11:38:14|0.002438
11:38:15|0.0024383
11:38:17|0.0024383
11:38:17|0.0024383
11:38:19|0.0024386
11:38:19|0.0024386
11:38:20|0.0024381
11:38:21|0.0024381
11:38:22|0.002438
11:38:24|0.002438
11:38:24|0.002438
11:38:25|0.0024398
11:38:27|0.0024393
11:38:28|0.0024399
11:38:29|0.0024402
11:38:30|0.0024403
11:38:31|0.0024403
11:38:31|0.0024403
11:38:33|0.0024403
11:38:34|0.0024393
11:38:35|0.0024395
11:38:36|0.0024397
11:38:37|0.0024397
11:38:38|0.0024413
11:38:38|0.0024413
11:38:39|0.0024413
11:38:41|0.0024413
11:38:42|0.0024417
11:38:43|0.0024417
11:38:44|0.0024417
11:38:45|0.0024394
11:38:46|0.0024407
11:38:46|0.0024406
11:38:48|0.0024411
11:38:49|0.0024411
11:38:50|0.0024411
11:38:51|0.0024411
11:38:52|0.0024408
11:38:54|0.0024408
11:38:54|0.0024402
11:38:55|0.0024402
11:38:56|0.0024411
11:38:57|0.0024411
11:38:58|0.0024405
11:38:59|0.0024405
11:39:01|0.0024402
11:39:01|0.0024409
11:39:02|0.0024408
11:39:03|0.0024408
11:39:04|0.0024417
11:39:05|0.0024417
11:39:06|0.0024414
11:39:07|0.0024414
11:39:09|0.0024414
11:39:09|0.0024417
11:39:11|0.0024414
11:39:11|0.0024414
11:39:12|0.0024418
11:39:13|0.0024419
11:39:14|0.0024422
11:39:15|0.0024425
11:39:16|0.0024425
11:39:17|0.0024427
11:39:18|0.0024427
11:39:19|0.0024427
11:39:20|0.0024427
11:39:21|0.0024427
11:39:22|0.0024427
11:39:23|0.0024427
11:39:24|0.0024427
11:39:25|0.0024427
11:39:26|0.0024427
11:39:27|0.0024427
11:39:28|0.0024427
11:39:29|0.0024427
11:39:30|0.0024427
11:39:31|0.0024427
11:39:32|0.0024427
11:39:33|0.0024427
11:39:34|0.0024422
11:39:35|0.0024422
11:39:36|0.0024422
11:39:38|0.0024422
11:39:38|0.0024422
11:39:39|0.0024422
11:39:40|0.0024422
11:39:41|0.0024422
11:39:43|0.0024427
11:39:43|0.0024427
11:39:44|0.0024428
11:39:45|0.0024428
11:39:46|0.0024428
11:39:48|0.0024423
11:39:48|0.0024423
11:39:49|0.0024423
11:39:50|0.0024423
11:39:52|0.0024423
11:39:53|0.0024423
11:39:54|0.0024423
11:39:55|0.0024423
11:39:57|0.0024423
11:39:57|0.0024423
11:39:59|0.0024428
11:40:00|0.0024428
11:40:01|0.0024428
11:40:02|0.0024428
11:40:02|0.0024428
11:40:04|0.0024428
11:40:05|0.0024428
11:40:06|0.002443
11:40:07|0.0024432
11:40:08|0.0024435
11:40:09|0.0024435
11:40:10|0.0024435
11:40:11|0.0024435
11:40:12|0.0024435
11:40:13|0.0024435
11:40:14|0.0024435
11:40:14|0.0024435
11:40:15|0.0024429
11:40:17|0.0024429
11:40:18|0.0024429
11:40:19|0.0024429
11:40:19|0.0024429
11:40:20|0.0024429
11:40:21|0.0024429
11:40:23|0.0024429
11:40:24|0.0024429
11:40:25|0.0024414
11:40:26|0.0024414
11:40:27|0.0024414
11:40:28|0.0024414
11:40:29|0.0024414
11:40:30|0.0024399
11:40:31|0.0024406
11:40:32|0.0024406
11:40:33|0.0024406
11:40:34|0.0024406
11:40:35|0.0024406
11:40:36|0.0024406
11:40:37|0.0024406
11:40:37|0.0024406
11:40:38|0.0024406
11:40:40|0.0024402
11:40:41|0.0024402
11:40:42|0.0024402
11:40:42|0.0024402
11:40:43|0.0024402
11:40:45|0.0024402
11:40:45|0.0024402
11:40:47|0.0024402
11:40:48|0.0024402
11:40:49|0.0024391
11:40:50|0.002439
11:40:50|0.002439
11:40:52|0.002439
11:40:53|0.002439
11:40:55|0.0024393
11:40:55|0.0024393
11:40:57|0.0024393
11:40:58|0.0024393
11:40:59|0.0024393
11:41:00|0.0024393
11:41:01|0.0024393
11:41:03|0.0024393
11:41:03|0.0024393
11:41:05|0.0024393
11:41:05|0.0024392
11:41:06|0.0024392
11:41:07|0.0024392
11:41:09|0.0024392
11:41:10|0.0024398
11:41:10|0.0024398
11:41:11|0.0024398
11:41:13|0.0024415
11:41:14|0.0024415
11:41:14|0.0024415
11:41:16|0.0024415
11:41:16|0.0024415
11:41:18|0.0024415
11:41:18|0.0024415
11:41:20|0.0024415
11:41:21|0.0024415
11:41:21|0.0024409
11:41:23|0.0024409
11:41:24|0.0024409
11:41:24|0.0024409
11:41:26|0.0024409
11:41:26|0.0024409
11:41:27|0.0024409
11:41:28|0.0024409
11:41:29|0.0024409
11:41:30|0.0024409
11:41:31|0.0024409
11:41:32|0.0024417
11:41:34|0.002441
11:41:34|0.0024411
11:41:35|0.0024411
11:41:37|0.0024411
11:41:37|0.0024411
11:41:38|0.0024411
11:41:40|0.0024411
11:41:41|0.0024411
11:41:43|0.0024411
11:41:43|0.0024411
11:41:44|0.0024411
11:41:45|0.0024411
11:41:46|0.0024407
11:41:47|0.0024407
11:41:48|0.0024407
11:41:49|0.0024407
11:41:50|0.0024407
11:41:51|0.0024407
11:41:52|0.0024397
11:41:54|0.0024394
11:41:55|0.0024394
11:41:57|0.0024394
11:41:57|0.0024394
11:41:59|0.0024394
11:42:00|0.0024394
11:42:01|0.0024394
11:42:02|0.0024394
11:42:03|0.0024404
11:42:04|0.0024404
11:42:05|0.0024404
11:42:07|0.0024404
11:42:07|0.0024404
11:42:08|0.0024416
11:42:09|0.0024416
11:42:10|0.0024416
11:42:11|0.0024416
11:42:12|0.0024416
11:42:13|0.0024416
11:42:14|0.0024416
11:42:15|0.0024416
11:42:17|0.0024416
11:42:18|0.0024416
11:42:19|0.0024416
11:42:19|0.0024416
11:42:21|0.0024416
11:42:21|0.0024416
11:42:23|0.0024416
11:42:24|0.0024416
11:42:24|0.0024416
11:42:26|0.0024416
11:42:27|0.0024416
11:42:28|0.0024416
11:42:29|0.0024416
11:42:30|0.0024416
11:42:31|0.0024416
11:42:31|0.0024416
11:42:33|0.0024419
11:42:34|0.0024419
11:42:34|0.0024419
11:42:36|0.0024419
11:42:37|0.0024419
11:42:38|0.0024419
11:42:39|0.0024419
11:42:40|0.0024419
11:42:41|0.0024419
11:42:42|0.0024416
11:42:43|0.0024416
11:42:44|0.0024416
11:42:45|0.0024419
11:42:46|0.0024419
11:42:47|0.0024418
11:42:48|0.0024417
11:42:49|0.0024417
11:42:50|0.0024417
11:42:51|0.0024417
11:42:52|0.0024417
11:42:53|0.0024417
11:42:54|0.0024415
11:42:56|0.0024415
11:42:57|0.0024415
11:42:58|0.0024415
11:42:59|0.0024415
11:43:01|0.0024415
11:43:02|0.0024415
11:43:03|0.0024414
11:43:04|0.0024414
11:43:04|0.0024414
11:43:05|0.0024414
11:43:07|0.0024414
11:43:07|0.0024414
11:43:09|0.0024414
11:43:10|0.0024414
11:43:11|0.0024407
11:43:12|0.0024399
11:43:13|0.0024401
11:43:14|0.0024401
11:43:15|0.0024401
11:43:16|0.0024401
11:43:17|0.0024401
11:43:18|0.0024401
11:43:19|0.0024401
11:43:20|0.0024401
11:43:21|0.0024401
11:43:22|0.0024401
11:43:23|0.0024401
11:43:24|0.0024408
11:43:25|0.0024408
11:43:26|0.0024408
11:43:27|0.0024408
11:43:27|0.0024408
11:43:29|0.0024408
11:43:30|0.0024408
11:43:31|0.0024408
11:43:32|0.0024408
11:43:33|0.0024408
11:43:34|0.0024408
11:43:35|0.0024408
11:43:36|0.0024408
11:43:37|0.0024408
11:43:38|0.0024408
11:43:39|0.0024408
11:43:40|0.0024408
11:43:41|0.0024408
11:43:42|0.0024408
11:43:43|0.0024408
11:43:44|0.0024408
11:43:45|0.0024408
11:43:46|0.0024408
11:43:47|0.0024408
11:43:48|0.0024408
11:43:49|0.0024406
11:43:50|0.0024406
11:43:51|0.0024406
11:43:52|0.0024406
11:43:52|0.0024406
11:43:53|0.0024406
11:43:55|0.0024406
11:43:56|0.0024407
11:43:57|0.0024407
11:43:58|0.0024407
11:44:00|0.0024407
11:44:01|0.0024407
11:44:01|0.0024407
11:44:02|0.0024407
11:44:03|0.0024407
11:44:04|0.0024407
11:44:05|0.0024407
11:44:06|0.0024407
11:44:07|0.0024407
11:44:09|0.0024407
11:44:10|0.0024407
11:44:11|0.0024407
11:44:12|0.0024407
11:44:13|0.0024407
11:44:14|0.0024407
11:44:15|0.0024407
11:44:16|0.0024407
11:44:18|0.0024412
11:44:18|0.002442
11:44:19|0.002442
11:44:20|0.002442
11:44:21|0.0024407
11:44:22|0.0024407
11:44:23|0.0024408
11:44:24|0.0024408
11:44:25|0.0024408
11:44:26|0.0024408
11:44:27|0.0024408
11:44:28|0.0024407
11:44:29|0.0024401
11:44:30|0.0024401
11:44:31|0.0024401
11:44:32|0.0024396
11:44:33|0.0024396
11:44:34|0.0024396
11:44:35|0.0024396
11:44:36|0.0024398
11:44:37|0.0024395
11:44:38|0.0024401
11:44:39|0.0024401
11:44:40|0.0024402
11:44:41|0.0024404
11:44:42|0.0024404
11:44:43|0.0024404
11:44:44|0.0024404
11:44:45|0.0024404
11:44:46|0.0024415
11:44:47|0.0024415
11:44:48|0.002442
11:44:49|0.002442
11:44:50|0.002442
11:44:51|0.002442
11:44:52|0.002442
11:44:53|0.002442
11:44:54|0.002442
11:44:55|0.002442
11:44:57|0.002442
11:44:58|0.0024419
11:44:59|0.0024423
11:45:01|0.0024422
11:45:02|0.0024422
11:45:02|0.0024422
11:45:04|0.0024422
11:45:05|0.0024424
11:45:06|0.0024424
11:45:07|0.0024424
11:45:08|0.0024424
11:45:09|0.0024424
11:45:10|0.0024424
11:45:11|0.0024424
11:45:13|0.0024421
11:45:13|0.0024421
11:45:14|0.0024421
11:45:16|0.0024429
11:45:16|0.0024428
11:45:17|0.0024428
11:45:18|0.0024428
11:45:19|0.0024434
11:45:20|0.0024434
11:45:21|0.0024434
11:45:23|0.0024433
11:45:24|0.0024433
11:45:25|0.0024433
11:45:26|0.0024433
11:45:26|0.0024431
11:45:28|0.0024431
11:45:28|0.0024431
11:45:29|0.0024431
11:45:31|0.0024433
11:45:32|0.0024436
11:45:32|0.0024445
11:45:33|0.002445
11:45:35|0.0024453
11:45:35|0.0024453
11:45:37|0.0024452
11:45:38|0.0024452
11:45:39|0.0024452
11:45:39|0.0024454
11:45:41|0.0024457
11:45:42|0.0024457
11:45:43|0.0024456
11:45:44|0.0024458
11:45:44|0.0024458
11:45:46|0.002446
11:45:47|0.002446
11:45:48|0.002446
11:45:49|0.002446
11:45:50|0.002446
11:45:51|0.002446
11:45:52|0.002446
11:45:53|0.002446
11:45:53|0.0024509
11:45:54|0.0024483
11:45:56|0.0024483
11:45:57|0.0024475
11:45:58|0.0024498
11:46:00|0.0024498
11:46:00|0.0024498
11:46:02|0.0024477
11:46:03|0.0024474
11:46:04|0.0024474
11:46:05|0.0024474
11:46:06|0.0024482
11:46:07|0.0024482
11:46:08|0.0024482
11:46:09|0.0024482
11:46:10|0.0024482
11:46:11|0.0024482
11:46:12|0.0024476
11:46:13|0.0024476
11:46:14|0.0024476
11:46:15|0.0024476
11:46:16|0.0024486
11:46:17|0.0024486
11:46:18|0.0024487
11:46:19|0.0024528
11:46:21|0.0024516
11:46:21|0.0024516
11:46:22|0.0024515
11:46:23|0.0024529
11:46:25|0.0024524
11:46:25|0.0024533
11:46:26|0.0024534
11:46:27|0.0024534
11:46:28|0.0024536
11:46:29|0.0024536
11:46:30|0.0024536
11:46:31|0.0024541
11:46:33|0.0024566
11:46:34|0.0024575
11:46:34|0.002457
11:46:36|0.002457
11:46:36|0.002457
11:46:38|0.0024557
11:46:39|0.0024557
11:46:39|0.0024557
11:46:41|0.0024557
11:46:42|0.0024557
11:46:42|0.0024557
11:46:43|0.0024562
11:46:44|0.0024556
11:46:45|0.0024556
11:46:47|0.0024557
11:46:48|0.0024557
11:46:49|0.0024557
11:46:50|0.0024557
11:46:51|0.0024559
11:46:52|0.0024559
11:46:53|0.0024558
11:46:54|0.0024558
11:46:55|0.0024558
11:46:56|0.0024558
11:46:57|0.0024558
11:46:58|0.0024558
11:46:59|0.0024542
11:47:00|0.0024542
11:47:01|0.0024534
11:47:03|0.0024534
11:47:03|0.0024534
11:47:05|0.0024537
11:47:06|0.0024531
11:47:06|0.0024531
11:47:08|0.0024531
11:47:08|0.0024531
11:47:10|0.0024531
11:47:11|0.0024533
11:47:13|0.0024534
11:47:13|0.0024534
11:47:14|0.0024534
11:47:15|0.0024548
11:47:16|0.0024548
11:47:17|0.0024548
11:47:18|0.0024548
11:47:19|0.0024548
11:47:20|0.0024548
11:47:21|0.0024548
11:47:22|0.0024541
11:47:23|0.0024541
11:47:24|0.0024541
11:47:25|0.0024541
11:47:26|0.0024533
11:47:27|0.0024533
11:47:28|0.0024533
11:47:29|0.0024533
11:47:30|0.0024533
11:47:31|0.0024533
11:47:32|0.0024533
11:47:33|0.0024533
11:47:34|0.0024533
11:47:36|0.0024533
11:47:36|0.0024533
11:47:37|0.0024533
11:47:38|0.0024533
11:47:39|0.0024533
11:47:40|0.0024533
11:47:41|0.0024555
11:47:42|0.0024561
11:47:43|0.0024561
11:47:44|0.0024561
11:47:45|0.0024561
11:47:46|0.0024553
11:47:47|0.0024553
11:47:48|0.0024553
11:47:49|0.0024553
11:47:50|0.0024553
11:47:51|0.0024553
11:47:52|0.0024553
11:47:53|0.0024553
11:47:55|0.0024553
11:47:55|0.0024553
11:47:56|0.0024553
11:47:57|0.0024553
11:47:58|0.002454
11:48:00|0.0024544
11:48:01|0.0024548
11:48:02|0.0024548
11:48:03|0.0024548
11:48:05|0.0024548
11:48:05|0.0024548
11:48:06|0.0024548
11:48:07|0.0024539
11:48:08|0.0024539
11:48:09|0.0024539
11:48:10|0.0024541
11:48:11|0.0024541
11:48:12|0.0024541
11:48:13|0.0024541
11:48:14|0.0024541
11:48:15|0.0024541
11:48:16|0.0024541
11:48:17|0.0024541
11:48:18|0.0024543
11:48:19|0.0024545
11:48:20|0.0024515
11:48:21|0.0024507
11:48:22|0.0024507
11:48:23|0.0024507
11:48:24|0.0024507
11:48:25|0.0024507
11:48:26|0.0024507
11:48:27|0.0024503
11:48:28|0.0024501
11:48:29|0.00245
11:48:30|0.00245
11:48:31|0.00245
11:48:32|0.00245
11:48:33|0.00245
11:48:34|0.0024507
11:48:35|0.0024507
11:48:36|0.0024518
11:48:37|0.0024508
11:48:38|0.0024508
11:48:39|0.0024493
11:48:40|0.0024493
11:48:41|0.0024493
11:48:42|0.002452
11:48:43|0.0024524
11:48:44|0.0024524
11:48:45|0.0024524
11:48:46|0.0024524
11:48:47|0.0024524
11:48:49|0.0024531
11:48:50|0.0024531
11:48:50|0.0024525
11:48:51|0.0024525
11:48:52|0.0024525
11:48:54|0.0024526
11:48:54|0.0024526
11:48:55|0.0024526
11:48:57|0.0024526
11:48:57|0.0024526
11:48:58|0.0024526
11:49:00|0.0024526
11:49:01|0.002453
11:49:02|0.002453
11:49:04|0.0024525
11:49:05|0.0024525
11:49:06|0.0024525
11:49:07|0.0024525
11:49:08|0.0024525
11:49:09|0.0024507
11:49:10|0.0024507
11:49:11|0.0024507
11:49:12|0.0024507
11:49:13|0.00245
11:49:14|0.00245
11:49:15|0.00245
11:49:17|0.00245
11:49:17|0.00245
11:49:18|0.00245
11:49:20|0.0024481
11:49:21|0.0024483
11:49:22|0.0024487
11:49:23|0.0024487
11:49:24|0.0024491
11:49:25|0.0024487
11:49:26|0.0024487
11:49:27|0.0024487
11:49:28|0.0024487
11:49:29|0.0024487
11:49:30|0.0024487
11:49:31|0.0024487
11:49:32|0.0024487
11:49:33|0.0024487
11:49:34|0.0024487
11:49:35|0.0024487
11:49:36|0.0024487
11:49:37|0.0024487
11:49:38|0.0024487
11:49:39|0.0024487
11:49:40|0.0024487
11:49:41|0.0024487
11:49:42|0.0024487
11:49:43|0.0024487
11:49:44|0.0024487
11:49:45|0.0024487
11:49:46|0.0024487
11:49:47|0.0024487
11:49:48|0.0024487
11:49:49|0.0024487
11:49:50|0.0024487
11:49:51|0.0024495
11:49:52|0.0024495
11:49:53|0.0024495
11:49:54|0.0024495
11:49:55|0.0024495
11:49:56|0.0024495
11:49:57|0.0024501
11:49:58|0.0024501
11:49:59|0.0024501
11:50:00|0.0024501
11:50:01|0.0024501
11:50:03|0.0024501
11:50:04|0.0024501
11:50:06|0.0024501
11:50:07|0.0024501
11:50:07|0.0024487
11:50:09|0.0024487
11:50:10|0.0024487
11:50:11|0.002448
11:50:12|0.002448
11:50:13|0.0024481
11:50:14|0.002448
11:50:15|0.002448
11:50:16|0.002448
11:50:17|0.002448
11:50:18|0.002448
11:50:19|0.0024479
11:50:20|0.0024479
11:50:22|0.0024477
11:50:22|0.0024476
11:50:24|0.0024476
11:50:25|0.0024476
11:50:26|0.0024482
11:50:27|0.0024492
11:50:28|0.0024492
11:50:29|0.0024492
11:50:30|0.0024492
11:50:31|0.0024492
11:50:32|0.0024492
11:50:33|0.0024492
11:50:34|0.0024492
11:50:35|0.0024492
11:50:36|0.0024492
11:50:37|0.0024483
11:50:38|0.0024489
11:50:39|0.0024489
11:50:40|0.0024489
11:50:41|0.0024489
11:50:42|0.0024493
11:50:43|0.0024493
11:50:44|0.0024493
11:50:45|0.0024493
11:50:46|0.0024493
11:50:47|0.0024493
11:50:48|0.0024493
11:50:49|0.0024493
11:50:50|0.0024487
11:50:51|0.0024487
11:50:52|0.0024493
11:50:53|0.0024471
11:50:54|0.0024463
11:50:55|0.0024463
11:50:56|0.0024463
11:50:57|0.0024457
11:50:58|0.0024457
11:50:59|0.0024467
11:51:00|0.0024467
11:51:01|0.0024467
11:51:02|0.0024456
11:51:03|0.0024456
11:51:05|0.0024457
11:51:06|0.0024457
11:51:07|0.0024457
11:51:07|0.0024457
11:51:08|0.0024458
11:51:10|0.0024458
11:51:11|0.0024458
11:51:12|0.002446
11:51:12|0.002446
11:51:14|0.002446
11:51:15|0.0024456
11:51:16|0.0024454
11:51:17|0.0024454
11:51:18|0.0024444
11:51:19|0.0024444
11:51:20|0.0024444
11:51:21|0.0024443
11:51:22|0.0024443
11:51:23|0.0024445
11:51:24|0.0024463
11:51:25|0.0024463
11:51:25|0.0024463
11:51:26|0.0024465
11:51:28|0.0024465
11:51:29|0.0024463
11:51:29|0.0024463
11:51:31|0.0024471
11:51:32|0.0024471
11:51:33|0.0024471
11:51:33|0.002447
11:51:35|0.002447
11:51:35|0.0024463
11:51:36|0.0024463
11:51:38|0.0024463
11:51:39|0.0024463
11:51:40|0.0024463
11:51:41|0.0024469
11:51:42|0.0024469
11:51:43|0.0024469
11:51:44|0.0024469
11:51:44|0.0024469
11:51:45|0.0024468
11:51:47|0.0024463
11:51:48|0.0024463
11:51:49|0.0024463
11:51:50|0.0024463
11:51:50|0.0024463
11:51:52|0.0024463
11:51:53|0.0024463
11:51:54|0.0024463
11:51:55|0.0024475
11:51:56|0.0024475
11:51:57|0.0024475
11:51:58|0.0024475
11:51:59|0.0024475
11:52:00|0.0024475
11:52:01|0.0024475
11:52:02|0.0024475
11:52:03|0.0024475
11:52:04|0.002447
11:52:06|0.002447
11:52:07|0.002447
11:52:08|0.0024474
11:52:09|0.0024484
11:52:10|0.0024484
11:52:11|0.0024484
11:52:12|0.0024484
11:52:13|0.0024484
11:52:14|0.0024484
11:52:15|0.0024484
11:52:17|0.0024484
11:52:17|0.0024484
11:52:19|0.0024499
11:52:19|0.00245
11:52:20|0.00245
11:52:22|0.00245
11:52:23|0.0024493
11:52:24|0.0024493
11:52:25|0.0024493
11:52:25|0.0024493
11:52:27|0.0024493
11:52:27|0.0024493
11:52:29|0.0024493
11:52:30|0.0024493
11:52:30|0.0024493
11:52:32|0.0024493
11:52:32|0.0024493
11:52:33|0.0024493
11:52:35|0.0024493
11:52:35|0.0024493
11:52:37|0.0024504
11:52:38|0.0024504
11:52:38|0.0024504
11:52:39|0.0024504
11:52:40|0.0024504
11:52:41|0.0024504
11:52:42|0.0024504
11:52:44|0.0024496
11:52:44|0.0024494
11:52:46|0.0024494
11:52:46|0.0024494
11:52:48|0.0024494
11:52:48|0.0024494
11:52:50|0.0024494
11:52:51|0.0024494
11:52:51|0.0024504
11:52:52|0.0024504
11:52:53|0.0024504
11:52:54|0.0024504
11:52:56|0.0024504
11:52:56|0.0024504
11:52:57|0.0024504
11:52:59|0.0024504
11:52:59|0.0024504
11:53:00|0.0024504
11:53:02|0.0024504
11:53:02|0.0024504
11:53:03|0.0024504
11:53:05|0.0024504
11:53:06|0.0024504
11:53:07|0.0024504
11:53:08|0.0024504
11:53:10|0.0024494
11:53:11|0.0024494
11:53:12|0.0024494
11:53:13|0.0024494
11:53:13|0.0024494
11:53:15|0.0024494
11:53:15|0.0024494
11:53:17|0.0024494
11:53:18|0.0024491
11:53:19|0.0024491
11:53:20|0.0024491
11:53:21|0.0024491
11:53:22|0.0024491
11:53:23|0.0024491
11:53:24|0.0024491
11:53:25|0.0024491
11:53:26|0.0024491
11:53:27|0.0024491
11:53:28|0.0024491
11:53:29|0.0024491
11:53:30|0.0024491
11:53:31|0.0024491
11:53:32|0.0024485
11:53:33|0.0024485
11:53:34|0.0024485
11:53:35|0.0024485
11:53:36|0.0024494
11:53:37|0.0024499
11:53:38|0.0024499
11:53:39|0.0024499
11:53:40|0.0024499
11:53:41|0.0024499
11:53:42|0.0024507
11:53:43|0.0024508
11:53:44|0.0024509
11:53:45|0.0024497
11:53:46|0.0024497
11:53:47|0.0024497
11:53:48|0.0024493
11:53:50|0.0024493
11:53:50|0.0024493
11:53:51|0.0024493
11:53:52|0.0024497
11:53:53|0.0024497
11:53:54|0.0024497
11:53:55|0.0024497
11:53:56|0.0024497
11:53:58|0.0024497
11:53:58|0.0024497
11:53:59|0.0024497
11:54:00|0.0024497
11:54:02|0.0024497
11:54:03|0.0024497
11:54:04|0.0024497
11:54:05|0.0024496
11:54:06|0.0024496
11:54:08|0.0024496
11:54:09|0.0024489
11:54:10|0.0024489
11:54:10|0.0024489
11:54:13|0.0024489
11:54:14|0.0024489
11:54:15|0.0024489
11:54:15|0.0024489
11:54:17|0.0024489
11:54:18|0.0024489
11:54:18|0.0024489
11:54:20|0.0024489
11:54:21|0.0024489
11:54:22|0.0024489
11:54:23|0.0024489
11:54:24|0.0024489
11:54:25|0.0024489
11:54:26|0.0024489
11:54:26|0.0024489
11:54:28|0.0024489
11:54:29|0.0024482
11:54:30|0.0024483
11:54:31|0.0024483
11:54:32|0.0024483
11:54:33|0.0024483
11:54:34|0.0024483
11:54:35|0.0024483
11:54:36|0.0024483
11:54:38|0.0024483
11:54:39|0.0024483
11:54:39|0.0024483
11:54:40|0.0024498
11:54:41|0.0024498
11:54:42|0.0024498
11:54:43|0.0024498
11:54:44|0.0024498
11:54:45|0.0024498
11:54:47|0.0024498
11:54:47|0.0024498
11:54:49|0.0024498
11:54:50|0.0024502
11:54:51|0.0024502
11:54:51|0.0024502
11:54:53|0.0024502
11:54:54|0.0024502
11:54:55|0.0024502
11:54:56|0.0024502
11:54:57|0.0024517
11:54:58|0.0024517
11:54:59|0.0024493
11:55:00|0.0024493
11:55:01|0.0024491
11:55:02|0.0024491
11:55:03|0.0024492
11:55:04|0.0024492
11:55:05|0.0024492
11:55:06|0.0024492
11:55:08|0.0024492
11:55:09|0.0024487
11:55:09|0.0024487
11:55:11|0.0024487
11:55:12|0.0024487
11:55:12|0.0024487
11:55:14|0.0024487
11:55:15|0.0024487
11:55:16|0.0024487
11:55:17|0.0024487
11:55:18|0.0024487
11:55:18|0.0024487
11:55:20|0.0024487
11:55:21|0.0024487
11:55:22|0.0024487
11:55:23|0.0024487
11:55:24|0.0024487
11:55:24|0.0024487
11:55:26|0.0024487
11:55:27|0.0024502
11:55:29|0.0024502
11:55:30|0.0024496
11:55:31|0.0024497
11:55:31|0.0024497
11:55:32|0.0024497
11:55:34|0.002448
11:55:35|0.002448
11:55:36|0.002448
11:55:37|0.0024479
11:55:38|0.0024478
11:55:39|0.0024478
11:55:40|0.0024474
11:55:41|0.0024474
11:55:42|0.0024474
11:55:43|0.0024474
11:55:44|0.0024474
11:55:45|0.0024474
11:55:46|0.0024474
11:55:47|0.0024474
11:55:48|0.0024468
11:55:49|0.0024472
11:55:50|0.0024472
11:55:51|0.0024472
11:55:52|0.0024472
11:55:53|0.0024473
11:55:54|0.0024473
11:55:55|0.0024477
11:55:56|0.0024477
11:55:57|0.0024477
11:55:58|0.0024477
11:55:59|0.0024477
11:56:00|0.0024477
11:56:01|0.0024477
11:56:02|0.0024477
11:56:03|0.0024477
11:56:05|0.0024477
11:56:05|0.0024477
11:56:06|0.0024467
11:56:08|0.0024467
11:56:09|0.0024467
11:56:10|0.0024467
11:56:11|0.0024467
11:56:12|0.0024467
11:56:13|0.0024467
11:56:14|0.0024467
11:56:15|0.0024452
11:56:16|0.0024452
11:56:17|0.0024452
11:56:18|0.0024452
11:56:20|0.0024452
11:56:21|0.002445
11:56:21|0.002445
11:56:23|0.002445
11:56:23|0.002445
11:56:25|0.002445
11:56:26|0.002445
11:56:26|0.0024448
11:56:27|0.0024448
11:56:28|0.0024448
11:56:30|0.0024448
11:56:31|0.0024448
11:56:32|0.0024448
11:56:33|0.0024448
11:56:34|0.0024448
11:56:35|0.0024448
11:56:36|0.0024448
11:56:37|0.002445
11:56:38|0.002445
11:56:39|0.002445
11:56:40|0.002445
11:56:41|0.002445
11:56:42|0.002445
11:56:43|0.002445
11:56:44|0.0024447
11:56:45|0.0024447
11:56:46|0.0024447
11:56:47|0.0024447
11:56:48|0.0024447
11:56:49|0.0024447
11:56:50|0.0024447
11:56:51|0.0024447
11:56:51|0.0024447
11:56:53|0.0024447
11:56:54|0.0024447
11:56:55|0.0024447
11:56:55|0.0024443
11:56:56|0.0024443
11:56:58|0.0024443
11:56:58|0.0024442
11:57:00|0.0024442
11:57:01|0.002444
11:57:02|0.0024434
11:57:03|0.0024434
11:57:04|0.0024434
11:57:05|0.0024434
11:57:06|0.0024436
11:57:07|0.0024433
11:57:08|0.0024433
11:57:09|0.0024433
11:57:11|0.0024428
11:57:11|0.0024428
11:57:12|0.0024427
11:57:13|0.0024427
11:57:14|0.0024427
11:57:16|0.0024427
11:57:17|0.0024427
11:57:18|0.0024427
11:57:19|0.0024427
11:57:20|0.0024427
11:57:21|0.0024427
11:57:22|0.0024427
11:57:23|0.0024439
11:57:24|0.0024439
11:57:26|0.0024444
11:57:26|0.0024444
11:57:28|0.0024444
11:57:28|0.0024444
11:57:29|0.0024444
11:57:30|0.0024451
11:57:32|0.0024451
11:57:33|0.0024451
11:57:34|0.0024451
11:57:34|0.0024451
11:57:36|0.0024451
11:57:36|0.0024451
11:57:37|0.0024445
11:57:39|0.0024445
11:57:40|0.0024445
11:57:41|0.0024445
11:57:42|0.0024445
11:57:43|0.0024445
11:57:44|0.0024442
11:57:45|0.0024442
11:57:46|0.0024436
11:57:46|0.0024436
11:57:48|0.0024436
11:57:49|0.0024436
11:57:50|0.0024436
11:57:51|0.0024436
11:57:52|0.0024436
11:57:53|0.002444
11:57:54|0.002444
11:57:54|0.0024433
11:57:56|0.0024433
11:57:57|0.0024433
11:57:57|0.0024433
11:57:59|0.002443
11:58:00|0.002443
11:58:00|0.002443
11:58:02|0.0024431
11:58:03|0.0024431
11:58:03|0.0024431
11:58:04|0.0024431
11:58:06|0.0024431
11:58:07|0.0024431
11:58:08|0.0024431
11:58:09|0.0024431
11:58:10|0.002443
11:58:12|0.002443
11:58:12|0.0024426
11:58:13|0.0024426
11:58:14|0.0024427
11:58:15|0.0024427
11:58:16|0.0024427
11:58:18|0.0024427
11:58:19|0.0024427
11:58:20|0.0024419
11:58:20|0.0024418
11:58:21|0.0024412
11:58:23|0.0024402
11:58:24|0.0024406
11:58:25|0.0024406
11:58:26|0.0024399
11:58:27|0.0024399
11:58:28|0.0024399
11:58:28|0.0024398
11:58:30|0.0024398
11:58:30|0.0024398
11:58:32|0.0024398
11:58:33|0.0024398
11:58:33|0.0024398
11:58:35|0.0024399
11:58:35|0.0024401
11:58:37|0.0024401
11:58:38|0.0024402
11:58:38|0.0024409
11:58:39|0.0024409
11:58:40|0.0024409
11:58:42|0.0024409
11:58:42|0.0024409
11:58:43|0.0024392
11:58:44|0.0024392
11:58:45|0.0024392
11:58:47|0.0024392
11:58:48|0.0024392
11:58:49|0.0024399
11:58:49|0.0024399
11:58:51|0.0024399
11:58:52|0.0024399
11:58:52|0.0024399
11:58:54|0.0024399
11:58:55|0.0024399
11:58:56|0.0024399
11:58:56|0.0024399
11:58:57|0.0024399
11:58:58|0.0024399
11:58:59|0.0024399
11:59:00|0.0024425
11:59:02|0.0024425
11:59:02|0.0024425
11:59:03|0.0024425
11:59:04|0.0024425
11:59:05|0.0024419
11:59:06|0.0024419
11:59:07|0.0024418
11:59:08|0.0024418
11:59:09|0.0024418
11:59:11|0.0024418
11:59:12|0.0024418
11:59:13|0.0024418
11:59:14|0.0024419
11:59:15|0.0024419
11:59:17|0.0024419
11:59:17|0.0024427
11:59:19|0.0024433
11:59:20|0.0024433
11:59:21|0.0024433
11:59:22|0.0024433
11:59:23|0.0024412
11:59:24|0.0024412
11:59:25|0.0024412
11:59:26|0.0024412
11:59:27|0.0024412
11:59:28|0.0024421
11:59:29|0.0024421
11:59:30|0.0024421
11:59:31|0.0024421
11:59:32|0.0024421
11:59:33|0.0024421
11:59:34|0.0024413
11:59:35|0.0024413
11:59:36|0.0024413
11:59:37|0.0024413
11:59:38|0.0024413
11:59:39|0.0024413
11:59:40|0.0024413
11:59:41|0.0024413
11:59:42|0.0024413
11:59:43|0.0024413
11:59:44|0.0024413
11:59:45|0.0024413
11:59:46|0.0024413
11:59:47|0.0024413
11:59:48|0.0024413
11:59:49|0.0024413
11:59:50|0.0024413
11:59:51|0.0024413
11:59:52|0.0024413
11:59:53|0.0024413
11:59:54|0.0024413
11:59:55|0.0024413
11:59:56|0.0024413
11:59:57|0.0024413
11:59:58|0.0024413
11:59:59|0.0024413
12:00:00|0.0024413
12:00:01|0.0024422
12:00:02|0.0024422
12:00:03|0.0024416
12:00:04|0.0024416
12:00:05|0.0024408
12:00:06|0.0024408
12:00:08|0.0024405
12:00:08|0.0024405
12:00:09|0.0024405
12:00:10|0.0024402
12:00:12|0.0024402
12:00:13|0.0024406
12:00:15|0.0024406
12:00:15|0.0024406
12:00:16|0.0024411
12:00:18|0.0024411
12:00:19|0.0024411
12:00:20|0.0024411
12:00:21|0.0024403
12:00:22|0.0024403
12:00:23|0.0024403
12:00:24|0.0024403
12:00:25|0.0024398
12:00:25|0.0024398
12:00:27|0.0024398
12:00:28|0.0024398
12:00:28|0.0024398
12:00:30|0.0024398
12:00:31|0.0024398
12:00:32|0.0024398
12:00:33|0.0024398
12:00:34|0.0024398
12:00:35|0.0024398
12:00:36|0.0024398
12:00:36|0.0024387
12:00:38|0.0024387
12:00:38|0.0024387
12:00:40|0.0024388
12:00:41|0.002439
12:00:42|0.002439
12:00:43|0.002439
12:00:44|0.002439
12:00:45|0.002439
12:00:46|0.002439
12:00:47|0.002439
12:00:48|0.0024386
12:00:49|0.0024386
12:00:50|0.0024384
12:00:51|0.0024384
12:00:52|0.0024383
12:00:53|0.0024379
12:00:54|0.0024379
12:00:55|0.0024379
12:00:56|0.0024381
12:00:57|0.002438
12:00:58|0.002438
12:00:59|0.002438
12:01:00|0.002438
12:01:01|0.0024396
12:01:02|0.0024396
12:01:03|0.0024396
12:01:04|0.0024396
12:01:05|0.0024396
12:01:06|0.0024396
12:01:07|0.0024396
12:01:08|0.0024396
12:01:09|0.0024396
12:01:10|0.0024406
12:01:11|0.0024404
12:01:13|0.0024408
12:01:14|0.0024412
12:01:15|0.0024419
12:01:16|0.0024407
12:01:17|0.0024407
12:01:19|0.0024419
12:01:19|0.0024424
12:01:20|0.0024431
12:01:21|0.0024431
12:01:22|0.0024431
12:01:23|0.0024431
12:01:24|0.0024431
12:01:25|0.0024431
12:01:26|0.0024443
12:01:27|0.0024443
12:01:28|0.0024455
12:01:29|0.0024455
12:01:30|0.0024455
12:01:31|0.0024449
12:01:32|0.0024449
12:01:33|0.0024449
12:01:34|0.002445
12:01:35|0.002445
12:01:36|0.002445
12:01:37|0.0024451
12:01:38|0.0024441
12:01:39|0.0024441
12:01:40|0.0024441
12:01:41|0.0024441
12:01:43|0.0024441
12:01:43|0.0024441
12:01:44|0.0024441
12:01:46|0.0024441
12:01:46|0.0024441
12:01:48|0.0024441
12:01:49|0.0024441
12:01:50|0.0024441
12:01:52|0.0024441
12:01:52|0.0024441
12:01:53|0.0024441
12:01:54|0.0024448
12:01:55|0.0024448
12:01:56|0.0024448
12:01:57|0.0024448
12:01:58|0.0024448
12:01:59|0.0024448
12:02:00|0.0024448
12:02:01|0.0024448
12:02:02|0.0024448
12:02:03|0.0024439
12:02:04|0.0024444
12:02:05|0.0024444
12:02:06|0.0024444
12:02:07|0.0024445
12:02:08|0.0024446
12:02:09|0.0024446
12:02:10|0.0024446
12:02:11|0.0024446
12:02:12|0.0024446
12:02:14|0.0024446
12:02:15|0.0024453
12:02:17|0.0024453
12:02:18|0.0024453
12:02:19|0.0024453
12:02:20|0.0024451
12:02:21|0.0024451
12:02:22|0.0024464
12:02:23|0.0024464
12:02:24|0.0024464
12:02:25|0.0024464
12:02:26|0.0024464
12:02:27|0.0024464
12:02:28|0.002447
12:02:29|0.002447
12:02:29|0.002447
12:02:31|0.002447
12:02:32|0.002447
12:02:33|0.002447
12:02:34|0.002447
12:02:35|0.002447
12:02:36|0.002447
12:02:37|0.002447
12:02:38|0.0024462
12:02:39|0.0024462
12:02:40|0.0024462
12:02:40|0.0024462
12:02:41|0.0024462
12:02:43|0.0024473
12:02:44|0.0024473
12:02:45|0.0024475
12:02:46|0.002448
12:02:47|0.002448
12:02:48|0.002448
12:02:49|0.0024451
12:02:50|0.002445
12:02:50|0.002445
12:02:51|0.002445
12:02:53|0.002445
12:02:54|0.002445
12:02:55|0.002445
12:02:56|0.002445
12:02:57|0.002445
12:02:58|0.002445
12:02:59|0.002445
12:03:00|0.002445
12:03:01|0.002445
12:03:01|0.0024436
12:03:03|0.0024436
12:03:04|0.0024436
12:03:05|0.0024427
12:03:07|0.0024427
12:03:07|0.0024427
12:03:08|0.0024428
12:03:09|0.0024428
12:03:10|0.0024428
12:03:11|0.0024428
12:03:12|0.0024428
12:03:13|0.0024428
12:03:15|0.0024428
12:03:16|0.0024428
12:03:17|0.0024428
12:03:19|0.0024428
12:03:20|0.0024428
12:03:21|0.0024428
12:03:22|0.0024428
12:03:23|0.0024428
12:03:24|0.0024428
12:03:25|0.0024428
12:03:26|0.0024428
12:03:27|0.0024428
12:03:28|0.0024428
12:03:29|0.0024416
12:03:30|0.0024416
12:03:31|0.0024416
12:03:32|0.0024394
12:03:33|0.0024381
12:03:34|0.0024376
12:03:35|0.0024381
12:03:36|0.0024381
12:03:37|0.0024381
12:03:38|0.0024381
12:03:39|0.0024381
12:03:40|0.0024381
12:03:41|0.0024381
12:03:42|0.0024381
12:03:43|0.0024381
12:03:44|0.0024381
12:03:45|0.0024381
12:03:47|0.0024381
12:03:47|0.0024381
12:03:48|0.0024381
12:03:49|0.0024381
12:03:50|0.0024381
12:03:51|0.0024381
12:03:53|0.0024381
12:03:53|0.0024381
12:03:54|0.0024381
12:03:55|0.0024381
12:03:56|0.0024381
12:03:57|0.0024381
12:03:58|0.0024381
12:03:59|0.0024381
12:04:00|0.0024405
12:04:01|0.0024413
12:04:02|0.0024413
12:04:04|0.0024413
12:04:04|0.0024413
12:04:05|0.0024413
12:04:06|0.0024413
12:04:07|0.0024413
12:04:09|0.0024413
12:04:09|0.0024413
12:04:10|0.0024413
12:04:11|0.0024413
12:04:12|0.0024413
12:04:13|0.0024413
12:04:14|0.0024398
12:04:16|0.0024398
12:04:17|0.0024398
12:04:18|0.0024398
12:04:19|0.0024398
12:04:21|0.0024384
12:04:21|0.0024385
12:04:22|0.0024385
12:04:23|0.0024385
12:04:24|0.0024381
12:04:25|0.0024377
12:04:26|0.0024376
12:04:27|0.0024369
12:04:28|0.0024377
12:04:29|0.0024377
12:04:30|0.0024377
12:04:31|0.0024377
12:04:32|0.0024377
12:04:33|0.0024377
12:04:35|0.0024372
12:04:35|0.0024372
12:04:37|0.0024372
12:04:38|0.0024372
12:04:39|0.0024372
12:04:40|0.0024372
12:04:41|0.0024372
12:04:41|0.0024372
12:04:43|0.0024372
12:04:43|0.0024371
12:04:45|0.0024371
12:04:46|0.0024371
12:04:46|0.002437
12:04:48|0.0024375
12:04:49|0.0024375
12:04:49|0.0024375
12:04:51|0.0024375
12:04:51|0.0024375
12:04:52|0.0024375
12:04:54|0.002437
12:04:55|0.002437
12:04:56|0.002437
12:04:57|0.0024384
12:04:58|0.002438
12:04:59|0.002438
12:05:00|0.002438
12:05:02|0.0024368
12:05:02|0.0024365
12:05:03|0.0024356
12:05:04|0.0024355
12:05:05|0.0024355
12:05:06|0.0024352
12:05:07|0.0024354
12:05:08|0.0024354
12:05:10|0.0024354
12:05:10|0.0024354
12:05:11|0.0024354
12:05:13|0.0024354
12:05:14|0.0024355
12:05:14|0.0024351
12:05:15|0.0024351
12:05:17|0.0024349
12:05:18|0.0024349
12:05:20|0.0024354
12:05:20|0.0024354
12:05:21|0.0024354
12:05:23|0.0024364
12:05:23|0.0024364
12:05:25|0.0024368
12:05:26|0.0024368
12:05:27|0.0024368
12:05:28|0.0024368
12:05:29|0.0024368
12:05:30|0.0024368
12:05:31|0.0024368
12:05:32|0.0024368
12:05:33|0.0024368
12:05:34|0.0024367
12:05:35|0.0024367
12:05:36|0.0024367
12:05:37|0.0024367
12:05:38|0.0024367
12:05:39|0.0024367
12:05:40|0.0024367
12:05:41|0.0024367
12:05:42|0.0024367
12:05:43|0.0024367
12:05:44|0.0024353
12:05:45|0.0024353
12:05:46|0.0024353
12:05:47|0.0024353
12:05:48|0.0024335
12:05:49|0.0024335
12:05:50|0.0024335
12:05:51|0.0024335
12:05:52|0.0024335
12:05:53|0.0024336
12:05:54|0.0024332
12:05:55|0.0024332
12:05:56|0.0024327
12:05:57|0.0024324
12:05:58|0.0024325
12:05:59|0.0024332
12:06:00|0.0024332
12:06:01|0.0024332
12:06:02|0.0024332
12:06:03|0.0024332
12:06:04|0.0024332
12:06:05|0.0024332
12:06:07|0.0024332
12:06:07|0.0024332
12:06:08|0.0024332
12:06:09|0.0024336
12:06:10|0.0024337
12:06:12|0.0024337
12:06:12|0.0024337
12:06:13|0.0024337
12:06:15|0.0024337
12:06:15|0.0024337
12:06:16|0.0024337
12:06:18|0.0024337
12:06:19|0.0024353
12:06:20|0.0024353
12:06:21|0.0024365
12:06:22|0.002436
12:06:23|0.002437
12:06:24|0.0024357
12:06:26|0.0024362
12:06:26|0.0024362
12:06:27|0.0024362
12:06:29|0.0024371
12:06:30|0.0024371
12:06:31|0.0024371
12:06:31|0.0024371
12:06:32|0.0024371
12:06:34|0.0024371
12:06:35|0.0024371
12:06:36|0.0024371
12:06:36|0.0024371
12:06:37|0.0024371
12:06:39|0.0024363
12:06:40|0.0024363
12:06:41|0.0024363
12:06:42|0.0024373
12:06:42|0.0024373
12:06:44|0.0024378
12:06:44|0.0024377
12:06:46|0.0024377
12:06:47|0.0024377
12:06:48|0.0024378
12:06:49|0.0024378
12:06:50|0.0024378
12:06:50|0.0024362
12:06:52|0.0024362
12:06:53|0.0024362
12:06:54|0.0024362
12:06:55|0.0024362
12:06:56|0.0024362
12:06:57|0.0024373
12:06:58|0.0024373
12:06:59|0.0024375
12:07:00|0.0024375
12:07:01|0.0024375
12:07:02|0.0024375
12:07:03|0.0024375
12:07:03|0.0024374
12:07:04|0.0024374
12:07:06|0.0024374
12:07:07|0.0024374
12:07:08|0.0024374
12:07:09|0.0024374
12:07:10|0.0024374
12:07:11|0.0024374
12:07:12|0.0024374
12:07:12|0.0024374
12:07:14|0.0024374
12:07:14|0.0024368
12:07:16|0.0024368
12:07:17|0.0024368
12:07:18|0.0024368
12:07:19|0.0024368
12:07:20|0.002436
12:07:21|0.002436
12:07:22|0.002436
12:07:23|0.002436
12:07:25|0.002436
12:07:25|0.0024366
12:07:26|0.0024369
12:07:27|0.0024369
12:07:28|0.0024369
12:07:29|0.0024369
12:07:31|0.0024363
12:07:32|0.0024363
12:07:33|0.0024363
12:07:33|0.0024363
12:07:35|0.0024363
12:07:36|0.0024363
12:07:37|0.0024357
12:07:39|0.002435
12:07:39|0.002435
12:07:40|0.002435
12:07:42|0.002435
12:07:42|0.0024337
12:07:44|0.0024337
12:07:45|0.0024337
12:07:46|0.0024337
12:07:47|0.0024337
12:07:48|0.0024339
12:07:49|0.0024325
12:07:49|0.0024325
12:07:51|0.0024325
12:07:52|0.0024325
12:07:53|0.0024325
12:07:54|0.0024332
12:07:55|0.0024327
12:07:56|0.0024322
12:07:57|0.0024322
12:07:58|0.0024322
12:07:59|0.0024322
12:08:00|0.002432
12:08:01|0.0024316
12:08:02|0.0024316
12:08:03|0.0024316
12:08:04|0.0024322
12:08:05|0.0024322
12:08:06|0.0024322
12:08:07|0.0024322
12:08:08|0.0024322
12:08:09|0.0024322
12:08:10|0.0024325
12:08:11|0.0024325
12:08:12|0.0024315
12:08:13|0.0024315
12:08:14|0.0024317
12:08:15|0.0024317
12:08:16|0.0024317
12:08:17|0.0024317
12:08:18|0.0024315
12:08:19|0.0024311
12:08:21|0.0024311
12:08:21|0.0024311
12:08:23|0.0024311
12:08:24|0.0024318
12:08:25|0.0024323
12:08:26|0.0024323
12:08:27|0.0024323
12:08:28|0.0024323
12:08:29|0.0024323
12:08:30|0.0024328
12:08:31|0.0024328
12:08:32|0.0024328
12:08:33|0.0024328
12:08:34|0.0024328
12:08:35|0.0024328
12:08:37|0.0024328
12:08:37|0.0024328
12:08:39|0.0024328
12:08:39|0.0024328
12:08:40|0.0024333
12:08:41|0.0024333
12:08:43|0.0024333
12:08:43|0.002434
12:08:45|0.002433
12:08:46|0.002433
12:08:47|0.0024332
12:08:48|0.0024332
12:08:49|0.0024321
12:08:50|0.0024321
12:08:51|0.0024321
12:08:52|0.0024335
12:08:53|0.0024335
12:08:54|0.002434
12:08:55|0.002434
12:08:56|0.002434
12:08:57|0.0024343
12:08:58|0.0024343
12:08:59|0.002434
12:09:00|0.002434
12:09:01|0.002434
12:09:02|0.002434
12:09:03|0.0024341
12:09:04|0.0024341
12:09:05|0.0024348
12:09:06|0.0024348
12:09:06|0.0024352
12:09:08|0.0024352
12:09:09|0.0024344
12:09:09|0.0024344
12:09:11|0.0024344
12:09:11|0.0024351
12:09:13|0.0024351
12:09:13|0.0024351
12:09:14|0.0024351
12:09:16|0.0024345
12:09:17|0.0024345
12:09:18|0.0024348
12:09:19|0.0024347
12:09:20|0.0024354
12:09:22|0.0024352
12:09:22|0.0024358
12:09:24|0.0024358
12:09:25|0.0024358
12:09:26|0.0024358
12:09:27|0.0024358
12:09:28|0.0024358
12:09:29|0.0024358
12:09:30|0.0024343
12:09:31|0.0024343
12:09:32|0.0024343
12:09:33|0.0024343
12:09:34|0.0024343
12:09:35|0.0024343
12:09:36|0.0024343
12:09:37|0.0024343
12:09:38|0.0024343
12:09:39|0.0024343
12:09:40|0.002435
12:09:41|0.002435
12:09:42|0.002435
12:09:43|0.0024349
12:09:44|0.0024349
12:09:45|0.0024349
12:09:46|0.0024349
12:09:47|0.0024349
12:09:48|0.0024349
12:09:49|0.0024349
12:09:50|0.0024349
12:09:51|0.0024349
12:09:52|0.0024349
12:09:53|0.0024349
12:09:54|0.0024349
12:09:55|0.0024347
12:09:56|0.0024347
12:09:57|0.0024347
12:09:58|0.0024347
12:09:59|0.0024347
12:10:00|0.0024355
12:10:01|0.0024355
12:10:02|0.0024355
12:10:03|0.0024355
12:10:04|0.0024355
12:10:06|0.0024355
12:10:06|0.0024355
12:10:07|0.0024355
12:10:08|0.0024342
12:10:09|0.0024342
12:10:10|0.0024351
12:10:11|0.0024351
12:10:12|0.0024351
12:10:13|0.0024341
12:10:14|0.0024341
12:10:15|0.0024344
12:10:16|0.002436
12:10:17|0.002436
12:10:18|0.002436
12:10:19|0.002436
12:10:20|0.002436
12:10:22|0.0024359
12:10:23|0.0024362
12:10:24|0.0024368
12:10:26|0.0024394
12:10:26|0.0024394
12:10:28|0.0024383
12:10:29|0.0024401
12:10:30|0.002441
12:10:31|0.0024407
12:10:33|0.0024407
12:10:33|0.0024407
12:10:34|0.00244
12:10:35|0.0024407
12:10:36|0.0024412
12:10:37|0.0024412
12:10:38|0.0024406
12:10:39|0.0024405
12:10:40|0.0024405
12:10:41|0.0024405
12:10:42|0.00244
12:10:43|0.00244
12:10:44|0.00244
12:10:45|0.00244
12:10:46|0.00244
12:10:47|0.00244
12:10:49|0.00244
12:10:49|0.00244
12:10:50|0.00244
12:10:51|0.0024419
12:10:52|0.0024419
12:10:54|0.0024419
12:10:55|0.0024419
12:10:55|0.0024392
12:10:57|0.0024392
12:10:58|0.0024392
12:10:59|0.0024392
12:10:59|0.0024392
12:11:00|0.0024392
12:11:02|0.0024392
12:11:03|0.0024392
12:11:03|0.0024392
12:11:04|0.0024392
12:11:05|0.0024392
12:11:07|0.0024392
12:11:07|0.0024392
12:11:08|0.0024392
12:11:09|0.0024392
12:11:11|0.0024377
12:11:12|0.0024377
12:11:13|0.0024377
12:11:13|0.0024377
12:11:14|0.0024377
12:11:15|0.0024377
12:11:16|0.0024377
12:11:17|0.0024377
12:11:18|0.0024377
12:11:19|0.0024377
12:11:20|0.0024377
12:11:21|0.0024377
12:11:22|0.0024377
12:11:24|0.0024377
12:11:25|0.0024377
12:11:26|0.0024377
12:11:28|0.002437
12:11:28|0.002437
12:11:30|0.002437
12:11:31|0.002437
12:11:32|0.0024374
12:11:32|0.0024374
12:11:34|0.0024374
12:11:35|0.0024374
12:11:36|0.0024374
12:11:37|0.0024372
12:11:38|0.0024365
12:11:39|0.0024365
12:11:40|0.0024368
12:11:41|0.0024368
12:11:42|0.0024368
12:11:43|0.0024368
12:11:44|0.0024368
12:11:45|0.0024368
12:11:46|0.0024368
12:11:47|0.0024368
12:11:48|0.0024368
12:11:49|0.0024368
12:11:50|0.0024368
12:11:51|0.0024357
12:11:52|0.0024357
12:11:53|0.002435
12:11:54|0.002435
12:11:55|0.002435
12:11:56|0.002435
12:11:57|0.002435
12:11:58|0.002435
12:11:59|0.002435
12:12:00|0.002435
12:12:00|0.002435
12:12:02|0.002435
12:12:03|0.002435
12:12:04|0.002435
12:12:05|0.002435
12:12:05|0.002435
12:12:06|0.002435
12:12:07|0.002435
12:12:09|0.0024361
12:12:09|0.0024361
12:12:10|0.0024361
12:12:12|0.0024361
12:12:13|0.0024361
12:12:14|0.0024361
12:12:15|0.0024361
12:12:16|0.0024361
12:12:17|0.0024361
12:12:18|0.0024361
12:12:19|0.0024361
12:12:20|0.0024361
12:12:21|0.0024361
12:12:22|0.0024371
12:12:23|0.0024371
12:12:24|0.0024364
12:12:26|0.0024371
12:12:27|0.0024367
12:12:28|0.0024367
12:12:29|0.0024367
12:12:30|0.0024367
12:12:32|0.0024367
12:12:32|0.0024367
12:12:33|0.0024367
12:12:34|0.0024367
12:12:35|0.0024367
12:12:36|0.0024338
12:12:37|0.0024345
12:12:38|0.0024345
12:12:39|0.0024338
12:12:40|0.0024338
12:12:41|0.0024338
12:12:42|0.0024338
12:12:43|0.0024338
12:12:44|0.0024338
12:12:45|0.0024338
12:12:46|0.0024338
12:12:47|0.0024338
12:12:48|0.0024338
12:12:49|0.0024338
12:12:50|0.0024338
12:12:51|0.0024333
12:12:52|0.0024333
12:12:53|0.0024333
12:12:54|0.0024333
12:12:55|0.0024333
12:12:56|0.0024331
12:12:58|0.0024343
12:12:58|0.0024343
12:12:59|0.0024343
12:13:00|0.0024348
12:13:02|0.002433
12:13:03|0.002433
12:13:04|0.002433
12:13:04|0.002433
12:13:06|0.002433
12:13:07|0.002433
12:13:07|0.002433
12:13:08|0.002433
12:13:09|0.0024323
12:13:10|0.0024323
12:13:12|0.002432
12:13:13|0.002432
12:13:14|0.0024312
12:13:15|0.0024312
12:13:16|0.0024312
12:13:17|0.0024312
12:13:18|0.0024312
12:13:19|0.0024312
12:13:20|0.0024312
12:13:20|0.0024312
12:13:22|0.0024312
12:13:22|0.0024312
12:13:24|0.0024312
12:13:25|0.0024311
12:13:27|0.0024311
12:13:28|0.0024311
12:13:28|0.0024311
12:13:29|0.0024311
12:13:31|0.0024311
12:13:31|0.0024311
12:13:33|0.0024317
12:13:34|0.0024317
12:13:35|0.0024323
12:13:36|0.002433
12:13:37|0.002433
12:13:38|0.002433
12:13:40|0.002433
12:13:40|0.002433
12:13:41|0.002433
12:13:42|0.0024338
12:13:43|0.0024338
12:13:44|0.0024338
12:13:45|0.0024338
12:13:47|0.0024338
12:13:48|0.0024338
12:13:48|0.0024339
12:13:49|0.0024343
12:13:50|0.0024343
12:13:52|0.0024343
12:13:52|0.0024349
12:13:53|0.0024345
12:13:55|0.0024345
12:13:55|0.0024345
12:13:57|0.0024345
12:13:57|0.0024345
12:13:58|0.0024345
12:14:00|0.0024345
12:14:00|0.0024333
12:14:01|0.0024333
12:14:03|0.0024333
12:14:04|0.0024333
12:14:04|0.0024333
12:14:06|0.0024333
12:14:06|0.0024333
12:14:07|0.0024333
12:14:09|0.002433
12:14:09|0.002433
12:14:11|0.0024335
12:14:12|0.0024335
12:14:13|0.0024335
12:14:13|0.0024335
12:14:15|0.0024335
12:14:15|0.0024335
12:14:16|0.0024335
12:14:18|0.0024329
12:14:18|0.0024329
12:14:20|0.0024329
12:14:20|0.0024329
12:14:21|0.0024329
12:14:23|0.0024326
12:14:23|0.0024326
12:14:25|0.0024323
12:14:26|0.0024323
12:14:28|0.0024323
12:14:29|0.0024323
12:14:30|0.0024324
12:14:31|0.0024322
12:14:32|0.0024322
12:14:33|0.0024322
12:14:34|0.0024322
12:14:35|0.0024322
12:14:36|0.0024312
12:14:38|0.0024312
12:14:38|0.0024312
12:14:39|0.0024312
12:14:41|0.0024312
12:14:41|0.0024312
12:14:43|0.0024312
12:14:44|0.0024312
12:14:44|0.0024312
12:14:46|0.0024312
12:14:47|0.0024312
12:14:47|0.0024312
12:14:49|0.0024312
12:14:49|0.0024312
12:14:50|0.0024312
12:14:52|0.0024312
12:14:53|0.0024312
12:14:53|0.0024312
12:14:55|0.0024312
12:14:56|0.0024312
12:14:56|0.0024312
12:14:57|0.0024311
12:14:59|0.0024311
12:15:00|0.0024311
12:15:00|0.0024311
12:15:02|0.0024311
12:15:03|0.0024311
12:15:04|0.0024311
12:15:04|0.0024311
12:15:06|0.0024303
12:15:07|0.0024303
12:15:08|0.0024303
12:15:09|0.0024303
12:15:10|0.0024303
12:15:11|0.0024303
12:15:12|0.0024311
12:15:13|0.0024311
12:15:14|0.0024311
12:15:15|0.0024311
12:15:16|0.0024311
12:15:17|0.0024311
12:15:18|0.0024311
12:15:19|0.0024327
12:15:20|0.0024327
12:15:21|0.0024327
12:15:22|0.0024327
12:15:23|0.0024327
12:15:24|0.0024327
12:15:25|0.0024334
12:15:26|0.0024334
12:15:28|0.0024334
12:15:29|0.0024336
12:15:29|0.0024336
12:15:31|0.0024334
12:15:32|0.0024334
12:15:33|0.0024334
12:15:33|0.0024334
12:15:35|0.0024334
12:15:36|0.0024334
12:15:37|0.0024334
12:15:39|0.0024333
12:15:40|0.0024333
12:15:41|0.0024333
12:15:41|0.0024333
12:15:43|0.0024333
12:15:43|0.0024333
12:15:44|0.0024333
12:15:46|0.0024333
12:15:47|0.0024333
12:15:48|0.0024333
12:15:48|0.0024333
12:15:50|0.0024333
12:15:51|0.0024333
12:15:52|0.0024333
12:15:53|0.0024337
12:15:54|0.0024337
12:15:56|0.0024337
12:15:56|0.0024337
12:15:57|0.0024337
12:15:58|0.0024335
12:16:00|0.0024335
12:16:01|0.0024335
12:16:02|0.0024335
12:16:03|0.0024335
12:16:04|0.0024335
12:16:05|0.0024335
12:16:06|0.0024335
12:16:07|0.0024335
12:16:09|0.0024334
12:16:09|0.0024334
12:16:10|0.0024334
12:16:11|0.0024334
12:16:12|0.0024343
12:16:13|0.0024343
12:16:14|0.002435
12:16:15|0.002435
12:16:16|0.002435
12:16:17|0.002435
12:16:18|0.002435
12:16:19|0.002435
12:16:20|0.002435
12:16:22|0.002435
12:16:23|0.002435
12:16:23|0.002435
12:16:24|0.0024344
12:16:25|0.0024344
12:16:26|0.0024344
12:16:28|0.0024344
12:16:29|0.0024344
12:16:31|0.0024344
12:16:32|0.0024344
12:16:33|0.0024346
12:16:35|0.0024346
12:16:35|0.0024354
12:16:36|0.0024354
12:16:38|0.0024354
12:16:39|0.0024354
12:16:40|0.0024354
12:16:41|0.0024354
12:16:41|0.0024378
12:16:43|0.0024378
12:16:43|0.0024389
12:16:44|0.0024385
12:16:46|0.0024385
12:16:46|0.0024385
12:16:48|0.0024385
12:16:49|0.0024385
12:16:50|0.0024385
12:16:50|0.0024385
12:16:52|0.0024385
12:16:53|0.0024385
12:16:54|0.0024385
12:16:54|0.0024385
12:16:56|0.0024385
12:16:57|0.0024385
12:16:58|0.0024362
12:16:59|0.0024362
12:17:00|0.0024362
12:17:01|0.0024362
12:17:02|0.0024362
12:17:03|0.0024362
12:17:04|0.0024362
12:17:05|0.0024362
12:17:06|0.0024349
12:17:07|0.0024349
12:17:08|0.0024347
12:17:09|0.0024347
12:17:11|0.0024347
12:17:12|0.0024347
12:17:12|0.0024347
12:17:13|0.0024347
12:17:15|0.0024347
12:17:15|0.0024347
12:17:17|0.0024347
12:17:18|0.0024347
12:17:18|0.0024347
12:17:19|0.0024347
12:17:20|0.0024342
12:17:22|0.0024342
12:17:22|0.0024329
12:17:23|0.0024329
12:17:25|0.0024329
12:17:25|0.0024329
12:17:27|0.0024329
12:17:28|0.0024329
12:17:30|0.0024329
12:17:31|0.0024335
12:17:31|0.0024335
12:17:33|0.0024335
12:17:34|0.0024335
12:17:35|0.0024335
12:17:36|0.0024327
12:17:37|0.0024323
12:17:38|0.0024323
12:17:39|0.0024323
12:17:40|0.0024323
12:17:41|0.0024323
12:17:42|0.0024344
12:17:44|0.0024344
12:17:45|0.0024344
12:17:45|0.0024352
12:17:47|0.0024352
12:17:48|0.0024352
12:17:48|0.0024352
12:17:50|0.0024352
12:17:51|0.0024352
12:17:51|0.0024352
12:17:53|0.0024354
12:17:54|0.0024354
12:17:55|0.0024354
12:17:56|0.0024354
12:17:57|0.0024354
12:17:58|0.0024363
12:17:59|0.0024363
12:18:00|0.0024363
12:18:00|0.0024363
12:18:02|0.0024363
12:18:02|0.0024363
12:18:04|0.0024363
12:18:05|0.0024329
12:18:06|0.0024329
12:18:07|0.0024329
12:18:07|0.0024329
12:18:09|0.0024329
12:18:10|0.0024329
12:18:11|0.0024329
12:18:12|0.0024329
12:18:12|0.0024332
12:18:13|0.0024332
12:18:15|0.0024332
12:18:16|0.0024332
12:18:17|0.0024332
12:18:18|0.0024332
12:18:19|0.0024316
12:18:20|0.0024316
12:18:21|0.0024316
12:18:22|0.0024303
12:18:23|0.0024304
12:18:24|0.0024304
12:18:25|0.0024305
12:18:26|0.0024305
12:18:27|0.0024307
12:18:28|0.0024307
12:18:29|0.0024307
12:18:31|0.0024307
12:18:32|0.0024307
12:18:33|0.0024307
12:18:34|0.0024299
12:18:35|0.0024297
12:18:36|0.0024297
12:18:37|0.0024297
12:18:38|0.0024297
12:18:39|0.0024297
12:18:40|0.0024297
12:18:41|0.0024297
12:18:42|0.0024297
12:18:43|0.0024297
12:18:44|0.0024297
12:18:45|0.0024297
12:18:46|0.0024297
12:18:48|0.0024297
12:18:48|0.0024297
12:18:49|0.0024297
12:18:50|0.0024297
12:18:51|0.0024301
12:18:52|0.0024304
12:18:53|0.0024304
12:18:54|0.0024298
12:18:55|0.0024298
12:18:56|0.0024298
12:18:57|0.0024298
12:18:58|0.0024298
12:19:00|0.0024298
12:19:00|0.0024298
12:19:01|0.0024307
12:19:02|0.0024307
12:19:04|0.0024307
12:19:05|0.0024307
12:19:06|0.0024314
12:19:07|0.0024312
12:19:08|0.0024312
12:19:08|0.0024312
12:19:10|0.0024312
12:19:11|0.0024312
12:19:11|0.0024312
12:19:12|0.0024312
12:19:13|0.0024312
12:19:15|0.0024312
12:19:15|0.002431
12:19:17|0.002431
12:19:18|0.002431
12:19:18|0.002431
12:19:20|0.0024312
12:19:20|0.0024312
12:19:21|0.0024312
12:19:22|0.0024312
12:19:23|0.0024312
12:19:25|0.0024312
12:19:26|0.0024312
12:19:26|0.0024312
12:19:28|0.0024312
12:19:29|0.0024312
12:19:29|0.0024336
12:19:31|0.0024341
12:19:33|0.0024358
12:19:33|0.0024358
12:19:35|0.0024358
12:19:36|0.0024358
12:19:37|0.0024358
12:19:37|0.0024357
12:19:38|0.0024357
12:19:39|0.0024357
12:19:41|0.0024362
12:19:42|0.0024362
12:19:42|0.0024363
12:19:44|0.0024363
12:19:45|0.0024363
12:19:46|0.0024364
12:19:47|0.0024364
12:19:48|0.0024364
12:19:49|0.0024364
12:19:51|0.0024364
12:19:51|0.0024364
12:19:53|0.0024369
12:19:54|0.0024369
12:19:54|0.0024369
12:19:56|0.0024369
12:19:57|0.0024369
12:19:58|0.0024369
12:19:59|0.0024365
12:20:00|0.0024367
12:20:01|0.0024367
12:20:02|0.0024364
12:20:02|0.0024364
12:20:04|0.0024364
12:20:05|0.0024362
12:20:06|0.0024362
12:20:07|0.0024362
12:20:08|0.0024362
12:20:08|0.0024362
12:20:09|0.0024362
12:20:11|0.0024362
12:20:12|0.0024359
12:20:13|0.0024364
12:20:14|0.0024364
12:20:15|0.0024364
12:20:16|0.0024364
12:20:17|0.0024364
12:20:18|0.0024367
12:20:19|0.0024367
12:20:20|0.0024367
12:20:21|0.0024363
12:20:22|0.0024359
12:20:23|0.0024359
12:20:24|0.0024359
12:20:25|0.0024359
12:20:26|0.0024359
12:20:27|0.0024359
12:20:28|0.0024345
12:20:29|0.0024345
12:20:30|0.0024345
12:20:31|0.0024345
12:20:33|0.0024345
12:20:34|0.0024345
12:20:35|0.0024345
12:20:36|0.0024345
12:20:38|0.002435
12:20:39|0.002435
12:20:40|0.002435
12:20:41|0.002435
12:20:42|0.0024359
12:20:43|0.0024359
12:20:44|0.0024359
12:20:45|0.0024359
12:20:46|0.0024359
12:20:47|0.0024359
12:20:48|0.0024359
12:20:49|0.0024359
12:20:50|0.0024359
12:20:51|0.0024359
12:20:53|0.0024355
12:20:53|0.0024355
12:20:54|0.0024355
12:20:55|0.0024354
12:20:56|0.0024354
12:20:57|0.0024354
12:20:58|0.0024354
12:20:59|0.0024354
12:21:00|0.0024354
12:21:02|0.0024354
12:21:03|0.0024354
12:21:03|0.0024354
12:21:04|0.0024354
12:21:06|0.0024354
12:21:07|0.0024354
12:21:08|0.0024354
12:21:08|0.0024354
12:21:10|0.0024354
12:21:11|0.0024336
12:21:12|0.0024336
12:21:12|0.0024336
12:21:14|0.0024336
12:21:15|0.0024336
12:21:15|0.0024336
12:21:16|0.0024336
12:21:18|0.0024336
12:21:19|0.0024336
12:21:20|0.0024336
12:21:21|0.0024338
12:21:22|0.0024338
12:21:23|0.0024342
12:21:24|0.0024342
12:21:25|0.0024342
12:21:26|0.0024342
12:21:27|0.0024342
12:21:28|0.0024342
12:21:29|0.0024342
12:21:30|0.0024342
12:21:31|0.0024342
12:21:32|0.0024342
12:21:34|0.0024342
12:21:35|0.0024342
12:21:36|0.0024342
12:21:37|0.0024342
12:21:38|0.0024342
12:21:39|0.0024342
12:21:40|0.0024347
12:21:41|0.0024347
12:21:43|0.0024347
12:21:43|0.0024347
12:21:44|0.0024347
12:21:45|0.0024351
12:21:46|0.0024351
12:21:48|0.0024351
12:21:48|0.0024351
12:21:50|0.0024354
12:21:50|0.0024354
12:21:51|0.0024349
12:21:53|0.0024349
12:21:54|0.0024349
12:21:55|0.0024349
12:21:56|0.0024349
12:21:57|0.0024349
12:21:58|0.0024349
12:21:59|0.0024349
12:22:00|0.0024351
12:22:01|0.0024351
12:22:02|0.0024351
12:22:03|0.0024351
12:22:04|0.0024351
12:22:05|0.0024351
12:22:06|0.0024351
12:22:07|0.0024353
12:22:08|0.0024353
12:22:09|0.0024353
12:22:10|0.0024356
12:22:11|0.0024356
12:22:12|0.0024356
12:22:13|0.0024356
12:22:14|0.0024346
12:22:15|0.0024346
12:22:16|0.0024346
12:22:17|0.0024346
12:22:19|0.0024346
12:22:19|0.0024356
12:22:20|0.0024346
12:22:21|0.0024346
12:22:22|0.0024346
12:22:23|0.0024361
12:22:24|0.0024342
12:22:25|0.0024342
12:22:26|0.0024342
12:22:27|0.0024338
12:22:28|0.0024328
12:22:29|0.0024328
12:22:30|0.0024325
12:22:31|0.0024325
12:22:32|0.0024325
12:22:34|0.0024328
12:22:35|0.0024328
12:22:36|0.0024328
12:22:38|0.0024321
12:22:38|0.0024315
12:22:40|0.0024315
12:22:41|0.0024315
12:22:42|0.0024315
12:22:43|0.0024315
12:22:44|0.0024315
12:22:45|0.0024315
12:22:46|0.0024315
12:22:47|0.0024315
12:22:48|0.0024315
12:22:49|0.0024315
12:22:50|0.0024315
12:22:51|0.0024315
12:22:52|0.0024315
12:22:53|0.0024315
12:22:54|0.002435
12:22:56|0.002435
12:22:56|0.0024358
12:22:57|0.0024352
12:22:58|0.0024352
12:22:59|0.0024352
12:23:00|0.0024352
12:23:01|0.0024352
12:23:02|0.0024352
12:23:03|0.0024352
12:23:05|0.0024355
12:23:05|0.0024355
12:23:06|0.0024355
12:23:08|0.0024355
12:23:08|0.0024355
12:23:10|0.0024355
12:23:10|0.0024355
12:23:11|0.0024363
12:23:12|0.0024363
12:23:13|0.0024368
12:23:14|0.0024368
12:23:15|0.0024368
12:23:17|0.002437
12:23:17|0.002437
12:23:18|0.002437
12:23:20|0.0024369
12:23:20|0.0024369
12:23:21|0.0024369
12:23:22|0.0024369
12:23:23|0.0024369
12:23:24|0.0024365
12:23:25|0.0024365
12:23:26|0.0024365
12:23:27|0.0024365
12:23:28|0.0024365
12:23:29|0.0024365
12:23:30|0.0024365
12:23:32|0.0024365
12:23:32|0.0024373
12:23:33|0.0024373
12:23:35|0.0024373
12:23:37|0.0024375
12:23:37|0.0024375
12:23:39|0.0024375
12:23:40|0.0024375
12:23:40|0.0024375
12:23:43|0.0024375
12:23:44|0.0024392
12:23:45|0.0024392
12:23:46|0.0024392
12:23:47|0.0024392
12:23:48|0.0024394
12:23:49|0.0024394
12:23:50|0.0024396
12:23:52|0.0024397
12:23:53|0.0024397
12:23:54|0.0024397
12:23:55|0.0024397
12:23:56|0.0024397
12:23:57|0.00244
12:23:58|0.00244
12:23:58|0.00244
12:24:00|0.0024394
12:24:00|0.0024407
12:24:01|0.0024407
12:24:02|0.0024407
12:24:04|0.0024407
12:24:05|0.0024407
12:24:05|0.0024407
12:24:06|0.0024409
12:24:08|0.0024409
12:24:09|0.0024413
12:24:10|0.0024413
12:24:11|0.0024415
12:24:11|0.0024415
12:24:12|0.0024415
12:24:13|0.0024415
12:24:14|0.0024415
12:24:15|0.0024415
12:24:17|0.0024415
12:24:18|0.0024415
12:24:18|0.0024415
12:24:19|0.0024415
12:24:20|0.0024415
12:24:22|0.0024415
12:24:22|0.0024415
12:24:23|0.0024423
12:24:24|0.0024423
12:24:25|0.0024413
12:24:27|0.0024413
12:24:28|0.0024413
12:24:28|0.0024433
12:24:29|0.0024433
12:24:30|0.0024433
12:24:31|0.0024433
12:24:32|0.0024433
12:24:33|0.0024433
12:24:35|0.0024433
12:24:36|0.0024416
12:24:37|0.0024416
12:24:39|0.0024415
12:24:39|0.0024415
12:24:41|0.0024415
12:24:42|0.0024418
12:24:43|0.0024418
12:24:45|0.002443
12:24:46|0.002443
12:24:46|0.002443
12:24:48|0.0024431
12:24:48|0.0024431
12:24:50|0.0024431
12:24:51|0.0024432
12:24:52|0.0024432
12:24:53|0.0024439
12:24:54|0.0024439
12:24:55|0.0024435
12:24:57|0.0024438
12:24:57|0.0024438
12:24:58|0.0024438
12:24:59|0.0024438
12:25:00|0.0024438
12:25:02|0.0024435
12:25:02|0.0024435
12:25:04|0.0024435
12:25:05|0.0024435
12:25:06|0.0024435
12:25:07|0.0024435
12:25:08|0.0024435
12:25:09|0.0024435
12:25:09|0.0024435
12:25:10|0.0024435
12:25:11|0.0024435
12:25:12|0.0024417
12:25:13|0.0024417
12:25:14|0.0024417
12:25:15|0.0024417
12:25:16|0.0024417
12:25:17|0.0024417
12:25:18|0.0024417
12:25:19|0.0024417
12:25:21|0.0024417
12:25:22|0.0024417
12:25:23|0.0024417
12:25:24|0.0024423
12:25:24|0.0024423
12:25:25|0.0024426
12:25:27|0.0024426
12:25:28|0.0024426
12:25:29|0.0024426
12:25:30|0.0024426
12:25:30|0.0024426
12:25:32|0.0024426
12:25:33|0.0024438
12:25:34|0.0024438
12:25:35|0.0024438
12:25:36|0.0024438
12:25:37|0.0024438
12:25:39|0.0024441
12:25:40|0.0024441
12:25:41|0.0024447
12:25:42|0.0024447
12:25:43|0.0024446
12:25:44|0.0024446
12:25:45|0.002445
12:25:46|0.002445
12:25:47|0.002445
12:25:48|0.002445
12:25:50|0.0024442
12:25:51|0.0024442
12:25:51|0.0024442
12:25:52|0.002445
12:25:53|0.002445
12:25:54|0.002445
12:25:56|0.0024449
12:25:56|0.0024449
12:25:57|0.0024451
12:25:58|0.0024451
12:25:59|0.0024452
12:26:00|0.0024453
12:26:01|0.0024453
12:26:02|0.0024453
12:26:03|0.0024453
12:26:04|0.0024453
12:26:06|0.0024453
12:26:06|0.0024453
12:26:07|0.0024453
12:26:08|0.0024453
12:26:09|0.0024435
12:26:11|0.0024435
12:26:12|0.0024435
12:26:12|0.0024435
12:26:13|0.0024435
12:26:14|0.0024435
12:26:15|0.0024435
12:26:16|0.0024435
12:26:17|0.002446
12:26:18|0.002446
12:26:19|0.002446
12:26:20|0.002446
12:26:21|0.002446
12:26:23|0.002446
12:26:24|0.002446
12:26:25|0.002446
12:26:26|0.002446
12:26:27|0.0024462
12:26:28|0.0024462
12:26:29|0.0024474
12:26:30|0.0024471
12:26:31|0.0024476
12:26:31|0.0024477
12:26:33|0.0024478
12:26:33|0.0024478
12:26:35|0.0024478
12:26:36|0.0024482
12:26:37|0.0024482
12:26:38|0.0024509
12:26:39|0.0024502
12:26:40|0.0024502
12:26:41|0.0024502
12:26:42|0.0024502
12:26:44|0.0024502
12:26:44|0.0024502
12:26:46|0.0024502
12:26:47|0.0024491
12:26:48|0.0024483
12:26:49|0.0024482
12:26:50|0.0024476
12:26:51|0.0024476
12:26:52|0.0024477
12:26:53|0.0024484
12:26:54|0.0024484
12:26:55|0.0024484
12:26:56|0.0024477
12:26:58|0.0024485
12:26:58|0.0024487
12:27:00|0.0024488
12:27:00|0.0024488
12:27:01|0.0024487
12:27:03|0.0024487
12:27:04|0.0024472
12:27:04|0.0024472
12:27:06|0.0024472
12:27:07|0.0024472
12:27:08|0.002447
12:27:09|0.002447
12:27:10|0.002447
12:27:11|0.0024461
12:27:12|0.0024461
12:27:14|0.0024461
12:27:14|0.0024461
12:27:15|0.0024461
12:27:16|0.0024461
12:27:17|0.0024461
12:27:18|0.0024461
12:27:19|0.0024461
12:27:20|0.0024461
12:27:21|0.0024461
12:27:22|0.0024461
12:27:24|0.0024461
12:27:24|0.0024461
12:27:25|0.0024461
12:27:26|0.0024461
12:27:27|0.0024461
12:27:28|0.0024461
12:27:29|0.0024461
12:27:30|0.0024461
12:27:32|0.002445
12:27:33|0.002445
12:27:34|0.002445
12:27:35|0.002445
12:27:36|0.002445
12:27:36|0.0024441
12:27:38|0.0024441
12:27:39|0.0024441
12:27:40|0.002444
12:27:41|0.002444
12:27:42|0.002444
12:27:44|0.002444
12:27:44|0.002444
12:27:45|0.0024449
12:27:46|0.0024449
12:27:47|0.0024449
12:27:48|0.0024449
12:27:49|0.0024451
12:27:50|0.0024451
12:27:51|0.0024451
12:27:52|0.0024452
12:27:53|0.0024437
12:27:55|0.0024439
12:27:55|0.0024439
12:27:56|0.0024443
12:27:57|0.0024443
12:27:58|0.0024443
12:27:59|0.0024443
12:28:00|0.0024443
12:28:01|0.0024443
12:28:02|0.0024443
12:28:03|0.0024442
12:28:04|0.0024442
12:28:05|0.0024442
12:28:06|0.0024442
12:28:08|0.0024442
12:28:08|0.0024442
12:28:10|0.0024442
12:28:10|0.0024442
12:28:12|0.0024442
12:28:13|0.0024442
12:28:13|0.0024437
12:28:15|0.0024437
12:28:16|0.0024437
12:28:17|0.0024437
12:28:18|0.0024437
12:28:19|0.0024437
12:28:20|0.0024437
12:28:21|0.0024437
12:28:22|0.0024437
12:28:23|0.0024437
12:28:24|0.0024437
12:28:26|0.0024437
12:28:26|0.0024437
12:28:27|0.0024437
12:28:28|0.0024437
12:28:29|0.0024437
12:28:30|0.0024437
12:28:31|0.0024437
12:28:32|0.0024437
12:28:33|0.0024437
12:28:34|0.0024437
12:28:35|0.0024437
12:28:36|0.002443
12:28:37|0.002443
12:28:38|0.002443
12:28:40|0.002443
12:28:41|0.0024431
12:28:43|0.0024431
12:28:44|0.0024431
12:28:45|0.0024431
12:28:46|0.0024431
12:28:47|0.0024431
12:28:48|0.0024431
12:28:49|0.0024431
12:28:50|0.0024431
12:28:51|0.0024431
12:28:52|0.0024431
12:28:54|0.002442
12:28:55|0.002442
12:28:56|0.002442
12:28:56|0.002442
12:28:58|0.002442
12:28:58|0.002442
12:29:00|0.002442
12:29:01|0.002442
12:29:01|0.002442
12:29:03|0.002442
12:29:04|0.002442
12:29:05|0.002442
12:29:06|0.002442
12:29:06|0.002442
12:29:07|0.002442
12:29:09|0.002442
12:29:10|0.002442
12:29:11|0.002442
12:29:12|0.002442
12:29:13|0.002442
12:29:14|0.002442
12:29:15|0.002442
12:29:15|0.002442
12:29:17|0.002442
12:29:18|0.002442
12:29:19|0.002442
12:29:20|0.002442
12:29:21|0.002442
12:29:22|0.002442
12:29:23|0.002442
12:29:24|0.002442
12:29:24|0.002442
12:29:25|0.002442
12:29:27|0.002442
12:29:28|0.002442
12:29:29|0.0024425
12:29:30|0.0024425
12:29:31|0.0024425
12:29:32|0.0024425
12:29:33|0.0024425
12:29:33|0.0024425
12:29:35|0.0024425
12:29:36|0.0024425
12:29:37|0.0024425
12:29:38|0.0024425
12:29:39|0.0024424
12:29:40|0.0024424
12:29:42|0.0024424
12:29:43|0.0024424
12:29:44|0.0024424
12:29:45|0.0024424
12:29:46|0.0024424
12:29:47|0.0024424
12:29:48|0.0024424
12:29:50|0.0024424
12:29:50|0.0024433
12:29:51|0.0024433
12:29:53|0.0024433
12:29:53|0.0024436
12:29:55|0.0024436
12:29:56|0.0024436
12:29:57|0.0024439
12:29:57|0.0024439
12:29:58|0.0024439
12:29:59|0.0024439
12:30:00|0.0024439
12:30:01|0.0024439
12:30:03|0.0024439
12:30:04|0.0024439
12:30:04|0.0024439
12:30:06|0.0024439
12:30:06|0.0024439
12:30:07|0.0024439
12:30:08|0.0024439
12:30:09|0.0024439
12:30:10|0.0024439
12:30:12|0.0024416
12:30:13|0.0024416
12:30:13|0.0024416
12:30:14|0.0024416
12:30:15|0.0024416
12:30:16|0.0024416
12:30:18|0.0024429
12:30:19|0.0024438
12:30:20|0.0024438
12:30:21|0.0024438
12:30:22|0.0024438
12:30:23|0.0024438
12:30:24|0.0024438
12:30:25|0.0024438
12:30:26|0.0024438
12:30:27|0.0024438
12:30:28|0.0024428
12:30:29|0.0024428
12:30:30|0.0024428
12:30:31|0.0024428
12:30:32|0.0024428
12:30:33|0.0024428
12:30:34|0.0024424
12:30:35|0.0024424
12:30:36|0.0024424
12:30:37|0.0024424
12:30:38|0.0024424
12:30:39|0.0024419
12:30:40|0.0024419
12:30:41|0.0024419
12:30:43|0.0024419
12:30:44|0.0024419
12:30:45|0.0024419
12:30:46|0.0024419
12:30:48|0.0024419
12:30:49|0.0024419
12:30:50|0.0024419
12:30:51|0.0024419
12:30:52|0.0024419
12:30:53|0.0024419
12:30:54|0.0024419
12:30:55|0.0024433
12:30:56|0.0024433
12:30:58|0.0024434
12:30:58|0.0024434
12:30:59|0.0024434
12:31:01|0.0024434
12:31:02|0.0024434
12:31:02|0.0024434
12:31:03|0.0024434
12:31:04|0.0024434
12:31:05|0.0024434
12:31:07|0.0024434
12:31:08|0.0024434
12:31:08|0.0024434
12:31:10|0.0024434
12:31:10|0.0024434
12:31:11|0.0024434
12:31:12|0.0024434
12:31:13|0.0024434
12:31:14|0.0024434
12:31:16|0.0024434
12:31:16|0.0024434
12:31:17|0.0024434
12:31:18|0.0024434
12:31:19|0.0024434
12:31:21|0.0024434
12:31:22|0.0024434
12:31:23|0.0024434
12:31:23|0.0024416
12:31:24|0.0024408
12:31:25|0.0024408
12:31:27|0.0024408
12:31:27|0.0024408
12:31:28|0.0024408
12:31:29|0.0024408
12:31:30|0.0024408
12:31:31|0.0024408
12:31:32|0.0024408
12:31:33|0.0024408
12:31:34|0.0024404
12:31:35|0.0024404
12:31:36|0.0024404
12:31:38|0.0024402
12:31:39|0.0024402
12:31:39|0.0024402
12:31:41|0.0024402
12:31:42|0.0024402
12:31:43|0.0024402
12:31:44|0.0024402
12:31:45|0.0024402
12:31:46|0.0024402
12:31:47|0.0024402
12:31:48|0.0024402
12:31:49|0.0024403
12:31:50|0.0024403
12:31:51|0.0024403
12:31:53|0.0024403
12:31:54|0.0024403
12:31:55|0.0024403
12:31:56|0.0024403
12:31:57|0.00244
12:31:58|0.00244
12:31:59|0.00244
12:32:00|0.00244
12:32:01|0.0024403
12:32:02|0.0024408
12:32:03|0.0024408
12:32:04|0.0024408
12:32:05|0.0024408
12:32:06|0.0024408
12:32:06|0.0024408
12:32:08|0.0024408
12:32:08|0.0024406
12:32:10|0.0024406
12:32:11|0.0024406
12:32:11|0.002441
12:32:13|0.002441
12:32:14|0.002441
12:32:15|0.002441
12:32:16|0.002441
12:32:17|0.002441
12:32:18|0.002441
12:32:19|0.002441
12:32:20|0.002441
12:32:21|0.002441
12:32:23|0.002441
12:32:23|0.002441
12:32:24|0.002441
12:32:26|0.002441
12:32:27|0.002441
12:32:27|0.002441
12:32:28|0.002441
12:32:30|0.0024436
12:32:30|0.0024436
12:32:32|0.0024436
12:32:32|0.0024436
12:32:33|0.0024436
12:32:35|0.0024436
12:32:35|0.0024436
12:32:37|0.0024436
12:32:37|0.0024436
12:32:38|0.0024436
12:32:39|0.0024436
12:32:41|0.0024436
12:32:41|0.0024436
12:32:42|0.0024453
12:32:44|0.00245
12:32:45|0.0024468
12:32:46|0.0024468
12:32:47|0.0024494
12:32:48|0.0024486
12:32:49|0.0024486
12:32:51|0.0024487
12:32:51|0.0024489
12:32:52|0.0024496
12:32:54|0.0024496
12:32:54|0.0024496
12:32:55|0.0024496
12:32:56|0.0024496
12:32:57|0.0024496
12:32:59|0.0024496
12:32:59|0.0024496
12:33:00|0.0024496
12:33:01|0.0024496
12:33:02|0.0024496
12:33:04|0.0024492
12:33:04|0.0024489
12:33:05|0.0024489
12:33:07|0.0024489
12:33:08|0.0024489
12:33:09|0.0024489
12:33:10|0.0024489
12:33:11|0.0024496
12:33:12|0.0024496
12:33:13|0.002449
12:33:14|0.002449
12:33:15|0.002449
12:33:16|0.002449
12:33:17|0.0024486
12:33:18|0.0024484
12:33:19|0.0024484
12:33:20|0.0024484
12:33:20|0.0024484
12:33:22|0.0024489
12:33:23|0.0024488
12:33:23|0.0024488
12:33:25|0.0024483
12:33:26|0.0024493
12:33:27|0.0024493
12:33:28|0.002449
12:33:29|0.002449
12:33:30|0.002449
12:33:31|0.002449
12:33:32|0.002449
12:33:33|0.002449
12:33:34|0.0024493
12:33:35|0.0024493
12:33:36|0.0024493
12:33:37|0.0024493
12:33:39|0.0024486
12:33:39|0.0024486
12:33:40|0.0024486
12:33:41|0.0024486
12:33:42|0.0024486
12:33:43|0.0024486
12:33:45|0.0024474
12:33:46|0.0024474
12:33:47|0.0024475
12:33:48|0.0024475
12:33:49|0.0024475
12:33:50|0.0024476
12:33:52|0.0024476
12:33:52|0.0024476
12:33:53|0.0024476
12:33:54|0.002447
12:33:55|0.002447
12:33:56|0.002447
12:33:57|0.002447
12:33:58|0.0024469
12:33:59|0.0024469
12:34:00|0.0024469
12:34:01|0.0024468
12:34:03|0.0024468
12:34:04|0.0024468
12:34:04|0.0024468
12:34:05|0.002447
12:34:07|0.002447
12:34:07|0.002447
12:34:08|0.002447
12:34:09|0.002447
12:34:11|0.002447
12:34:11|0.002447
12:34:13|0.002447
12:34:13|0.002447
12:34:15|0.002447
12:34:15|0.002447
12:34:16|0.002447
12:34:17|0.0024472
12:34:19|0.0024469
12:34:19|0.0024469
12:34:20|0.0024469
12:34:22|0.0024469
12:34:22|0.0024469
12:34:24|0.0024469
12:34:25|0.0024469
12:34:26|0.0024469
12:34:26|0.0024469
12:34:28|0.0024469
12:34:29|0.0024469
12:34:30|0.0024469
12:34:31|0.0024469
12:34:32|0.0024478
12:34:33|0.0024478
12:34:34|0.0024478
12:34:34|0.0024478
12:34:36|0.0024481
12:34:37|0.0024481
12:34:37|0.0024479
12:34:38|0.0024467
12:34:40|0.0024466
12:34:41|0.0024466
12:34:42|0.0024466
12:34:43|0.0024466
12:34:44|0.0024461
12:34:44|0.0024461
12:34:46|0.0024461
12:34:48|0.0024461
12:34:48|0.0024461
12:34:49|0.0024461
12:34:50|0.0024461
12:34:51|0.0024461
12:34:53|0.0024461
12:34:54|0.0024461
12:34:55|0.0024461
12:34:56|0.0024461
12:34:57|0.0024461
12:34:58|0.0024461
12:34:59|0.0024461
12:35:00|0.0024461
12:35:01|0.0024461
12:35:03|0.0024447
12:35:03|0.0024447
12:35:05|0.0024447
12:35:05|0.0024447
12:35:06|0.0024447
12:35:07|0.0024447
12:35:08|0.0024447
12:35:10|0.0024447
12:35:11|0.0024437
12:35:11|0.0024435
12:35:12|0.0024435
12:35:13|0.0024435
12:35:14|0.0024435
12:35:15|0.0024435
12:35:17|0.0024435
12:35:18|0.0024435
12:35:18|0.0024438
12:35:19|0.0024438
12:35:21|0.0024438
12:35:22|0.0024438
12:35:23|0.0024438
12:35:24|0.0024438
12:35:25|0.0024438
12:35:26|0.0024438
12:35:27|0.0024438
12:35:27|0.0024438
12:35:29|0.0024438
12:35:30|0.0024438
12:35:31|0.0024438
12:35:32|0.0024438
12:35:33|0.0024438
12:35:34|0.0024438
12:35:35|0.0024434
12:35:36|0.0024434
12:35:37|0.0024434
12:35:38|0.0024434
12:35:39|0.0024434
12:35:40|0.0024434
12:35:41|0.0024434
12:35:42|0.0024434
12:35:43|0.0024434
12:35:44|0.0024434
12:35:45|0.0024434
12:35:46|0.0024434
12:35:47|0.0024434
12:35:49|0.0024434
12:35:49|0.0024421
12:35:50|0.0024414
12:35:51|0.0024412
12:35:53|0.0024413
12:35:53|0.0024415
12:35:55|0.0024415
12:35:55|0.0024415
12:35:57|0.0024415
12:35:58|0.0024412
12:35:59|0.002441
12:36:00|0.002441
12:36:01|0.0024395
12:36:02|0.0024393
12:36:03|0.002439
12:36:04|0.002439
12:36:05|0.002439
12:36:06|0.0024387
12:36:07|0.0024395
12:36:08|0.0024395
12:36:09|0.0024395
12:36:10|0.0024399
12:36:11|0.0024399
12:36:12|0.0024399
12:36:13|0.0024399
12:36:14|0.0024399
12:36:15|0.0024399
12:36:17|0.0024399
12:36:17|0.0024399
12:36:18|0.0024424
12:36:19|0.0024424
12:36:20|0.0024424
12:36:21|0.0024424
12:36:22|0.0024424
12:36:23|0.0024424
12:36:24|0.0024424
12:36:25|0.0024424
12:36:26|0.0024424
12:36:27|0.0024424
12:36:28|0.0024424
12:36:29|0.0024424
12:36:30|0.0024424
12:36:31|0.0024424
12:36:32|0.0024424
12:36:33|0.0024424
12:36:34|0.0024424
12:36:35|0.0024424
12:36:36|0.0024424
12:36:37|0.0024424
12:36:38|0.0024424
12:36:40|0.002441
12:36:40|0.002441
12:36:42|0.002441
12:36:43|0.002441
12:36:44|0.0024399
12:36:45|0.0024399
12:36:46|0.0024403
12:36:47|0.0024403
12:36:48|0.0024403
12:36:50|0.0024403
12:36:50|0.0024403
12:36:52|0.0024403
12:36:53|0.0024403
12:36:54|0.0024403
12:36:55|0.0024403
12:36:56|0.0024403
12:36:57|0.0024403
12:36:58|0.0024403
12:36:59|0.0024403
12:37:00|0.0024403
12:37:01|0.0024403
12:37:03|0.0024403
12:37:04|0.0024403
12:37:05|0.0024403
12:37:06|0.0024403
12:37:07|0.0024403
12:37:08|0.0024402
12:37:09|0.0024402
12:37:10|0.0024402
12:37:11|0.0024402
12:37:12|0.002441
12:37:13|0.002441
12:37:14|0.0024408
12:37:15|0.0024408
12:37:16|0.0024408
12:37:17|0.0024408
12:37:18|0.0024408
12:37:19|0.0024408
12:37:20|0.0024408
12:37:21|0.0024416
12:37:22|0.0024416
12:37:23|0.0024416
12:37:24|0.0024414
12:37:25|0.0024407
12:37:26|0.0024407
12:37:27|0.0024407
12:37:28|0.0024407
12:37:29|0.0024407
12:37:30|0.0024407
12:37:31|0.0024407
12:37:32|0.0024407
12:37:34|0.0024407
12:37:34|0.0024407
12:37:35|0.0024407
12:37:36|0.0024407
12:37:37|0.0024407
12:37:38|0.0024407
12:37:39|0.0024405
12:37:40|0.0024405
12:37:41|0.0024397
12:37:42|0.0024397
12:37:44|0.0024397
12:37:44|0.0024392
12:37:46|0.0024394
12:37:47|0.0024388
12:37:48|0.0024388
12:37:50|0.0024388
12:37:51|0.0024388
12:37:52|0.0024403
12:37:53|0.0024403
12:37:54|0.0024403
12:37:57|0.0024403
12:37:58|0.0024403
12:37:59|0.0024403
12:38:00|0.0024403
12:38:02|0.0024411
12:38:02|0.002439
12:38:04|0.002439
12:38:05|0.0024387
12:38:05|0.0024396
12:38:07|0.0024396
12:38:08|0.0024396
12:38:09|0.0024396
12:38:10|0.0024396
12:38:11|0.0024396
12:38:12|0.0024396
12:38:13|0.0024396
12:38:14|0.0024396
12:38:15|0.0024384
12:38:16|0.0024384
12:38:17|0.0024384
12:38:18|0.002438
12:38:19|0.002438
12:38:20|0.0024384
12:38:21|0.0024384
12:38:22|0.0024384
12:38:23|0.0024384
12:38:24|0.0024384
12:38:25|0.0024384
12:38:26|0.0024384
12:38:27|0.0024384
12:38:28|0.0024384
12:38:29|0.0024384
12:38:30|0.0024381
12:38:31|0.0024381
12:38:32|0.0024383
12:38:33|0.0024376
12:38:34|0.0024372
12:38:35|0.002437
12:38:36|0.002437
12:38:37|0.0024358
12:38:38|0.0024358
12:38:39|0.0024358
12:38:40|0.0024357
12:38:41|0.0024357
12:38:42|0.0024357
12:38:43|0.0024355
12:38:44|0.0024355
12:38:45|0.0024355
12:38:47|0.0024354
12:38:47|0.0024354
12:38:48|0.0024354
12:38:50|0.0024358
12:38:51|0.0024358
12:38:53|0.0024363
12:38:54|0.0024376
12:38:55|0.0024376
12:38:56|0.0024368
12:38:56|0.0024368
12:38:58|0.0024364
12:38:59|0.0024364
12:39:00|0.0024364
12:39:01|0.0024364
12:39:03|0.0024364
12:39:04|0.0024364
12:39:05|0.0024364
12:39:06|0.0024364
12:39:07|0.0024364
12:39:08|0.0024336
12:39:09|0.0024336
12:39:10|0.0024335
12:39:11|0.0024335
12:39:12|0.0024334
12:39:13|0.0024329
12:39:14|0.0024328
12:39:14|0.0024328
12:39:16|0.0024328
12:39:17|0.0024328
12:39:18|0.0024347
12:39:19|0.0024347
12:39:20|0.0024348
12:39:21|0.0024348
12:39:22|0.0024356
12:39:23|0.0024356
12:39:24|0.0024347
12:39:25|0.0024347
12:39:26|0.0024347
12:39:27|0.0024347
12:39:28|0.002434
12:39:29|0.0024346
12:39:30|0.0024346
12:39:31|0.0024346
12:39:32|0.0024346
12:39:33|0.0024352
12:39:34|0.0024352
12:39:35|0.0024352
12:39:36|0.0024352
12:39:36|0.0024352
12:39:38|0.0024352
12:39:38|0.0024352
12:39:40|0.002433
12:39:40|0.0024325
12:39:42|0.0024325
12:39:43|0.0024325
12:39:44|0.0024324
12:39:45|0.0024324
12:39:46|0.0024317
12:39:47|0.0024312
12:39:48|0.0024308
12:39:49|0.0024308
12:39:50|0.0024306
12:39:51|0.0024307
12:39:53|0.0024308
12:39:53|0.0024308
12:39:55|0.0024308
12:39:55|0.00243
12:39:57|0.0024294
12:39:58|0.0024291
12:39:59|0.0024291
12:40:00|0.0024305
12:40:01|0.0024305
12:40:02|0.0024305
12:40:03|0.0024305
12:40:05|0.0024305
12:40:06|0.0024305
12:40:07|0.0024305
12:40:08|0.0024305
12:40:08|0.0024305
12:40:09|0.0024305
12:40:10|0.0024305
12:40:11|0.0024305
12:40:13|0.0024305
12:40:14|0.0024305
12:40:15|0.0024302
12:40:16|0.0024301
12:40:17|0.0024301
12:40:18|0.0024301
12:40:19|0.0024301
12:40:20|0.0024301
12:40:21|0.0024301
12:40:22|0.0024301
12:40:23|0.0024306
12:40:24|0.0024306
12:40:25|0.0024306
12:40:26|0.0024306
12:40:27|0.0024308
12:40:28|0.0024308
12:40:29|0.0024308
12:40:29|0.0024308
12:40:31|0.0024308
12:40:32|0.0024308
12:40:32|0.0024311
12:40:33|0.0024311
12:40:34|0.0024311
12:40:36|0.0024311
12:40:37|0.0024305
12:40:38|0.0024305
12:40:38|0.0024305
12:40:40|0.0024305
12:40:41|0.0024305
12:40:42|0.0024305
12:40:43|0.0024305
12:40:43|0.0024305
12:40:45|0.0024305
12:40:46|0.0024305
12:40:47|0.0024313
12:40:48|0.0024313
12:40:49|0.002432
12:40:50|0.002432
12:40:51|0.002432
12:40:52|0.002432
12:40:54|0.002432
12:40:55|0.002432
12:40:55|0.002432
12:40:57|0.002432
12:40:58|0.002432
12:40:59|0.0024305
12:41:00|0.0024305
12:41:00|0.0024305
12:41:02|0.0024305
12:41:03|0.0024305
12:41:04|0.0024305
12:41:05|0.0024305
12:41:07|0.0024305
12:41:07|0.0024305
12:41:08|0.0024311
12:41:09|0.0024311
12:41:10|0.0024311
12:41:12|0.0024311
12:41:13|0.0024311
12:41:13|0.0024311
12:41:15|0.0024311
12:41:15|0.0024311
12:41:17|0.0024311
12:41:17|0.0024311
12:41:18|0.0024311
12:41:20|0.0024311
12:41:21|0.0024311
12:41:22|0.0024311
12:41:23|0.0024311
12:41:23|0.0024311
12:41:25|0.0024311
12:41:26|0.0024311
12:41:27|0.0024311
12:41:27|0.0024307
12:41:29|0.0024307
12:41:30|0.0024307
12:41:31|0.002431
12:41:32|0.002431
12:41:33|0.002431
12:41:34|0.002431
12:41:35|0.002431
12:41:36|0.002431
12:41:37|0.002431
12:41:38|0.0024314
12:41:39|0.0024314
12:41:40|0.0024314
12:41:41|0.0024314
12:41:42|0.0024314
12:41:43|0.0024314
12:41:44|0.0024319
12:41:45|0.0024319
12:41:46|0.0024319
12:41:47|0.0024319
12:41:48|0.0024319
12:41:49|0.0024319
12:41:50|0.0024319
12:41:51|0.0024319
12:41:52|0.0024319
12:41:54|0.0024319
12:41:54|0.0024319
12:41:56|0.0024319
12:41:56|0.0024319
12:41:58|0.0024319
12:41:59|0.0024319
12:42:00|0.0024319
12:42:01|0.0024319
12:42:02|0.0024319
12:42:03|0.0024319
12:42:04|0.0024319
12:42:05|0.0024327
12:42:06|0.0024328
12:42:07|0.0024328
12:42:08|0.0024328
12:42:09|0.0024328
12:42:10|0.0024328
12:42:11|0.0024328
12:42:12|0.0024328
12:42:13|0.0024328
12:42:14|0.0024328
12:42:15|0.0024328
12:42:16|0.0024328
12:42:17|0.0024328
12:42:19|0.0024328
12:42:19|0.0024328
12:42:21|0.0024328
12:42:21|0.0024328
12:42:22|0.0024342
12:42:23|0.0024342
12:42:24|0.0024342
12:42:25|0.0024342
12:42:26|0.0024342
12:42:27|0.002435
12:42:28|0.002435
12:42:29|0.002435
12:42:30|0.002435
12:42:31|0.002435
12:42:32|0.0024352
12:42:33|0.0024354
12:42:34|0.0024355
12:42:35|0.0024355
12:42:37|0.0024355
12:42:37|0.0024349
12:42:38|0.0024349
12:42:39|0.0024349
12:42:40|0.0024349
12:42:41|0.0024349
12:42:42|0.0024349
12:42:43|0.0024349
12:42:44|0.0024349
12:42:45|0.0024349
12:42:46|0.0024364
12:42:47|0.0024366
12:42:48|0.0024366
12:42:49|0.002437
12:42:50|0.0024377
12:42:51|0.0024377
12:42:52|0.0024369
12:42:54|0.0024363
12:42:55|0.0024363
12:42:56|0.0024363
12:42:57|0.0024363
12:42:59|0.0024342
12:42:59|0.0024342
12:43:01|0.0024342
12:43:01|0.0024342
12:43:02|0.0024342
12:43:04|0.0024342
12:43:05|0.0024342
12:43:06|0.0024357
12:43:07|0.0024357
12:43:09|0.0024357
12:43:10|0.0024357
12:43:10|0.0024357
12:43:11|0.0024357
12:43:13|0.0024357
12:43:14|0.0024356
12:43:15|0.0024356
12:43:15|0.0024358
12:43:17|0.0024358
12:43:18|0.0024358
12:43:19|0.0024358
12:43:20|0.0024358
12:43:21|0.0024358
12:43:22|0.0024383
12:43:23|0.002438
12:43:24|0.002438
12:43:25|0.0024354
12:43:26|0.0024354
12:43:27|0.0024354
12:43:28|0.002436
12:43:29|0.002436
12:43:30|0.002436
12:43:31|0.002436
12:43:32|0.002436
12:43:33|0.0024355
12:43:33|0.0024355
12:43:35|0.0024355
12:43:36|0.0024355
12:43:37|0.0024351
12:43:38|0.0024351
12:43:39|0.0024351
12:43:40|0.0024351
12:43:41|0.002435
12:43:42|0.002435
12:43:43|0.002435
12:43:44|0.002435
12:43:45|0.002435
12:43:46|0.002435
12:43:47|0.002435
12:43:48|0.0024329
12:43:49|0.0024329
12:43:50|0.0024329
12:43:51|0.0024336
12:43:52|0.0024336
12:43:53|0.0024336
12:43:54|0.0024337
12:43:56|0.0024337
12:43:56|0.0024337
12:43:58|0.0024337
12:43:59|0.002434
12:44:00|0.002434
12:44:01|0.002434
12:44:02|0.002434
12:44:03|0.002434
12:44:04|0.002434
12:44:05|0.0024324
12:44:06|0.0024324
12:44:07|0.0024324
12:44:08|0.0024324
12:44:09|0.0024324
12:44:10|0.0024324
12:44:11|0.002432
12:44:12|0.002432
12:44:13|0.0024318
12:44:14|0.0024333
12:44:15|0.0024356
12:44:16|0.0024356
12:44:17|0.0024356
12:44:18|0.0024356
12:44:19|0.0024356
12:44:20|0.0024356
12:44:21|0.0024356
12:44:23|0.0024356
12:44:23|0.0024356
12:44:24|0.0024356
12:44:25|0.0024356
12:44:26|0.0024356
12:44:27|0.0024356
12:44:28|0.0024356
12:44:29|0.0024356
12:44:30|0.0024356
12:44:31|0.0024356
12:44:32|0.002436
12:44:33|0.002436
12:44:34|0.002436
12:44:35|0.002436
12:44:36|0.002436
12:44:37|0.0024365
12:44:38|0.0024365
12:44:39|0.0024358
12:44:40|0.0024358
12:44:41|0.0024365
12:44:42|0.0024365
12:44:43|0.0024365
12:44:44|0.0024365
12:44:45|0.0024365
12:44:46|0.0024364
12:44:47|0.0024367
12:44:48|0.0024367
12:44:49|0.0024367
12:44:50|0.0024371
12:44:51|0.0024371
12:44:52|0.0024371
12:44:53|0.0024371
12:44:54|0.0024371
12:44:56|0.0024371
12:44:57|0.0024371
12:44:58|0.0024364
12:44:58|0.0024364
12:45:00|0.0024364
12:45:01|0.0024364
12:45:02|0.0024356
12:45:02|0.0024356
12:45:04|0.0024356
12:45:05|0.0024356
12:45:06|0.0024356
12:45:07|0.0024356
12:45:08|0.0024343
12:45:09|0.0024343
12:45:10|0.0024343
12:45:11|0.0024343
12:45:12|0.0024343
12:45:13|0.0024343
12:45:14|0.0024343
12:45:16|0.0024343
12:45:16|0.0024343
12:45:17|0.0024337
12:45:18|0.0024314
12:45:19|0.0024323
12:45:20|0.0024327
12:45:21|0.0024327
12:45:22|0.0024327
12:45:23|0.0024327
12:45:24|0.0024327
12:45:25|0.0024327
12:45:26|0.0024327
12:45:27|0.0024327
12:45:28|0.0024327
12:45:29|0.0024327
12:45:30|0.0024327
12:45:31|0.0024327
12:45:32|0.0024327
12:45:33|0.0024324
12:45:34|0.0024324
12:45:35|0.0024324
12:45:36|0.0024324
12:45:37|0.0024324
12:45:38|0.0024324
12:45:39|0.0024327
12:45:41|0.0024327
12:45:41|0.0024328
12:45:42|0.0024328
12:45:43|0.0024328
12:45:44|0.0024328
12:45:45|0.0024328
12:45:46|0.0024328
12:45:48|0.0024328
12:45:49|0.0024328
12:45:49|0.0024328
12:45:50|0.0024327
12:45:51|0.0024327
12:45:52|0.0024327
12:45:54|0.0024327
12:45:54|0.0024327
12:45:55|0.0024327
12:45:57|0.0024327
12:45:58|0.0024343
12:45:59|0.0024343
12:46:00|0.0024335
12:46:02|0.0024335
12:46:02|0.0024324
12:46:03|0.0024324
12:46:04|0.0024324
12:46:05|0.0024324
12:46:06|0.0024324
12:46:07|0.0024324
12:46:08|0.0024324
12:46:09|0.0024324
12:46:10|0.0024324
12:46:11|0.0024324
12:46:12|0.0024324
12:46:13|0.0024356
12:46:14|0.0024356
12:46:15|0.0024356
12:46:16|0.0024356
12:46:17|0.002436
12:46:18|0.0024357
12:46:19|0.0024357
12:46:20|0.0024357
12:46:21|0.0024357
12:46:22|0.0024324
12:46:23|0.0024324
12:46:24|0.0024324
12:46:25|0.0024324
12:46:26|0.0024324
12:46:27|0.0024324
12:46:28|0.0024363
12:46:29|0.0024363
12:46:30|0.0024357
12:46:31|0.0024357
12:46:32|0.0024368
12:46:33|0.0024368
12:46:34|0.0024368
12:46:35|0.0024368
12:46:36|0.0024368
12:46:37|0.0024368
12:46:38|0.0024368
12:46:39|0.0024368
12:46:40|0.0024368
12:46:41|0.0024368
12:46:42|0.0024368
12:46:43|0.0024368
12:46:44|0.0024368
12:46:45|0.0024368
12:46:46|0.0024368
12:46:47|0.0024368
12:46:48|0.0024368
12:46:49|0.0024368
12:46:50|0.0024368
12:46:51|0.0024368
12:46:52|0.0024368
12:46:53|0.0024368
12:46:54|0.0024368
12:46:55|0.0024368
12:46:56|0.0024368
12:46:58|0.0024368
12:46:59|0.0024368
12:47:00|0.0024377
12:47:02|0.0024377
12:47:02|0.0024377
12:47:04|0.0024377
12:47:04|0.0024377
12:47:06|0.0024377
12:47:07|0.0024377
12:47:08|0.0024377
12:47:09|0.0024368
12:47:09|0.0024368
12:47:10|0.002438
12:47:12|0.002438
12:47:13|0.002438
12:47:13|0.002438
12:47:15|0.0024372
12:47:16|0.0024372
12:47:18|0.0024372
12:47:18|0.0024372
12:47:19|0.0024372
12:47:21|0.0024372
12:47:21|0.0024372
12:47:22|0.0024372
12:47:23|0.0024372
12:47:24|0.0024372
12:47:25|0.0024372
12:47:26|0.0024372
12:47:27|0.0024379
12:47:29|0.0024379
12:47:29|0.0024369
12:47:30|0.0024369
12:47:31|0.0024367
12:47:32|0.0024366
12:47:33|0.0024355
12:47:34|0.0024366
12:47:35|0.0024366
12:47:36|0.0024366
12:47:37|0.0024372
12:47:38|0.0024366
12:47:40|0.0024366
12:47:40|0.0024366
12:47:42|0.0024366
12:47:42|0.0024366
12:47:43|0.0024366
12:47:44|0.0024366
12:47:45|0.0024366
12:47:46|0.0024366
12:47:48|0.0024366
12:47:49|0.0024366
12:47:49|0.0024366
12:47:51|0.0024366
12:47:51|0.0024366
12:47:52|0.0024366
12:47:53|0.0024366
12:47:54|0.0024366
12:47:55|0.0024366
12:47:56|0.0024366
12:47:57|0.0024366
12:47:59|0.0024366
12:48:00|0.0024349
12:48:01|0.0024349
12:48:03|0.0024355
12:48:04|0.0024355
12:48:05|0.0024357
12:48:06|0.0024357
12:48:07|0.0024357
12:48:08|0.0024357
12:48:09|0.0024357
12:48:10|0.0024357
12:48:10|0.0024357
12:48:12|0.0024357
12:48:12|0.0024357
12:48:14|0.0024357
12:48:14|0.0024357
12:48:15|0.0024357
12:48:16|0.0024357
12:48:18|0.0024357
12:48:18|0.0024357
12:48:19|0.0024357
12:48:20|0.0024357
12:48:22|0.0024354
12:48:22|0.0024354
12:48:24|0.0024344
12:48:25|0.0024344
12:48:26|0.0024351
12:48:27|0.0024351
12:48:28|0.0024351
12:48:29|0.0024356
12:48:30|0.0024356
12:48:31|0.0024356
12:48:32|0.0024356
12:48:33|0.0024343
12:48:34|0.0024343
12:48:35|0.0024336
12:48:36|0.0024336
12:48:37|0.0024336
12:48:38|0.0024336
12:48:39|0.0024336
12:48:40|0.0024331
12:48:41|0.0024331
12:48:42|0.0024331
12:48:43|0.0024331
12:48:44|0.0024331
12:48:45|0.0024331
12:48:46|0.0024331
12:48:47|0.0024344
12:48:48|0.0024344
12:48:49|0.0024344
12:48:50|0.0024344
12:48:51|0.0024355
12:48:52|0.0024355
12:48:53|0.0024355
12:48:55|0.0024355
12:48:55|0.0024355
12:48:56|0.0024355
12:48:57|0.0024355
12:48:58|0.0024355
12:49:00|0.0024355
12:49:01|0.0024355
12:49:02|0.0024355
12:49:04|0.0024355
12:49:05|0.0024355
12:49:05|0.0024355
12:49:07|0.0024355
12:49:08|0.0024355
12:49:09|0.0024355
12:49:10|0.0024355
12:49:11|0.0024355
12:49:12|0.0024355
12:49:12|0.0024355
12:49:14|0.0024355
12:49:15|0.0024355
12:49:16|0.0024355
12:49:17|0.0024355
12:49:18|0.0024355
12:49:19|0.0024355
12:49:19|0.0024355
12:49:21|0.0024355
12:49:22|0.0024355
12:49:23|0.0024355
12:49:24|0.0024355
12:49:25|0.0024349
12:49:25|0.0024344
12:49:27|0.0024344
12:49:28|0.0024344
12:49:29|0.0024344
12:49:29|0.0024344
12:49:31|0.0024344
12:49:32|0.0024344
12:49:33|0.0024344
12:49:34|0.0024344
12:49:35|0.0024344
12:49:36|0.002435
12:49:37|0.002435
12:49:38|0.0024343
12:49:39|0.0024343
12:49:40|0.0024343
12:49:41|0.0024343
12:49:42|0.0024341
12:49:44|0.0024341
12:49:44|0.0024341
12:49:45|0.0024341
12:49:46|0.0024341
12:49:47|0.0024341
12:49:48|0.0024341
12:49:49|0.0024341
12:49:51|0.0024341
12:49:51|0.0024344
12:49:53|0.0024344
12:49:54|0.0024344
12:49:55|0.0024344
12:49:55|0.0024344
12:49:57|0.0024344
12:49:58|0.0024344
12:49:58|0.0024344
12:50:00|0.0024344
12:50:01|0.0024344
12:50:02|0.0024344
12:50:04|0.0024346
12:50:05|0.0024346
12:50:06|0.0024346
12:50:07|0.0024348
12:50:08|0.0024348
12:50:09|0.0024348
12:50:11|0.0024348
12:50:11|0.0024348
12:50:12|0.0024348
12:50:13|0.0024348
12:50:14|0.0024348
12:50:15|0.0024348
12:50:16|0.0024348
12:50:17|0.0024348
12:50:18|0.0024348
12:50:20|0.0024348
12:50:21|0.0024348
12:50:22|0.0024348
12:50:22|0.0024347
12:50:23|0.0024347
12:50:24|0.0024347
12:50:25|0.0024347
12:50:26|0.0024347
12:50:27|0.0024347
12:50:29|0.0024347
12:50:29|0.0024347
12:50:30|0.0024347
12:50:31|0.0024347
12:50:32|0.0024347
12:50:33|0.0024338
12:50:34|0.0024338
12:50:35|0.0024338
12:50:37|0.0024338
12:50:37|0.0024338
12:50:38|0.0024338
12:50:39|0.0024351
12:50:40|0.0024352
12:50:42|0.0024352
12:50:43|0.0024352
12:50:43|0.0024352
12:50:44|0.0024352
12:50:45|0.0024352
12:50:46|0.0024352
12:50:48|0.0024352
12:50:48|0.0024352
12:50:50|0.0024352
12:50:50|0.0024352
12:50:51|0.0024352
12:50:52|0.0024352
12:50:53|0.0024352
12:50:54|0.0024352
12:50:55|0.0024352
12:50:56|0.0024352
12:50:57|0.002435
12:50:58|0.002435
12:51:00|0.002435
12:51:00|0.002435
12:51:02|0.002435
12:51:03|0.002435
12:51:04|0.002435
12:51:05|0.0024352
12:51:06|0.0024352
12:51:08|0.0024352
12:51:09|0.0024352
12:51:09|0.0024352
12:51:10|0.0024352
12:51:12|0.0024352
12:51:13|0.0024352
12:51:14|0.0024352
12:51:15|0.0024352
12:51:15|0.0024352
12:51:17|0.0024352
12:51:17|0.0024352
12:51:18|0.0024352
12:51:20|0.0024352
12:51:20|0.0024352
12:51:22|0.0024352
12:51:22|0.0024352
12:51:23|0.0024352
12:51:24|0.0024352
12:51:26|0.0024352
12:51:27|0.0024351
12:51:28|0.0024351
12:51:29|0.0024351
12:51:30|0.0024351
12:51:31|0.0024351
12:51:32|0.0024354
12:51:33|0.0024354
12:51:34|0.0024354
12:51:35|0.0024354
12:51:36|0.0024354
12:51:37|0.0024351
12:51:38|0.0024351
12:51:39|0.0024336
12:51:40|0.0024336
12:51:41|0.0024336
12:51:42|0.0024336
12:51:43|0.002434
12:51:44|0.002434
12:51:45|0.002434
12:51:46|0.002434
12:51:47|0.002434
12:51:48|0.002434
12:51:49|0.002434
12:51:50|0.002434
12:51:51|0.002434
12:51:52|0.002434
12:51:53|0.002434
12:51:54|0.002434
12:51:55|0.002434
12:51:56|0.0024336
12:51:57|0.0024336
12:51:58|0.0024336
12:51:59|0.0024335
12:52:00|0.0024335
12:52:01|0.0024335
12:52:02|0.0024326
12:52:04|0.0024323
12:52:04|0.0024323
12:52:06|0.0024323
12:52:07|0.0024314
12:52:08|0.0024307
12:52:10|0.0024307
12:52:10|0.0024307
12:52:12|0.0024307
12:52:13|0.0024307
12:52:14|0.0024308
12:52:15|0.0024308
12:52:16|0.0024308
12:52:17|0.0024308
12:52:18|0.0024308
12:52:19|0.0024307
12:52:20|0.0024307
12:52:21|0.0024307
12:52:22|0.0024308
12:52:23|0.0024308
12:52:24|0.0024308
12:52:25|0.0024312
12:52:26|0.0024313
12:52:27|0.0024313
12:52:28|0.0024313
12:52:29|0.0024313
12:52:30|0.0024313
12:52:31|0.0024313
12:52:32|0.0024313
12:52:33|0.0024313
12:52:34|0.0024313
12:52:35|0.0024314
12:52:36|0.0024314
12:52:37|0.0024314
12:52:38|0.0024314
12:52:39|0.0024321
12:52:40|0.0024321
12:52:41|0.0024321
12:52:42|0.0024321
12:52:43|0.0024321
12:52:44|0.0024321
12:52:45|0.0024321
12:52:46|0.0024321
12:52:47|0.0024317
12:52:48|0.0024317
12:52:49|0.0024317
12:52:50|0.0024318
12:52:51|0.0024318
12:52:52|0.0024333
12:52:53|0.0024333
12:52:54|0.0024333
12:52:55|0.0024333
12:52:56|0.0024333
12:52:57|0.0024333
12:52:58|0.0024333
12:52:59|0.0024333
12:53:00|0.0024333
12:53:01|0.0024333
12:53:02|0.0024333
12:53:03|0.0024333
12:53:05|0.0024333
12:53:06|0.0024333
12:53:07|0.0024333
12:53:08|0.0024329
12:53:09|0.0024329
12:53:10|0.0024329
12:53:11|0.0024329
12:53:12|0.0024336
12:53:13|0.0024336
12:53:14|0.0024336
12:53:15|0.0024336
12:53:16|0.0024336
12:53:17|0.0024336
12:53:18|0.0024336
12:53:19|0.0024336
12:53:20|0.0024324
12:53:21|0.0024324
12:53:22|0.0024324
12:53:23|0.0024324
12:53:25|0.0024336
12:53:25|0.0024336
12:53:26|0.0024336
12:53:27|0.0024322
12:53:28|0.0024322
12:53:29|0.0024322
12:53:30|0.0024322
12:53:32|0.0024322
12:53:32|0.0024322
12:53:33|0.0024322
12:53:34|0.0024321
12:53:35|0.0024321
12:53:36|0.0024315
12:53:37|0.0024317
12:53:38|0.0024317
12:53:39|0.0024319
12:53:40|0.002433
12:53:41|0.002433
12:53:42|0.002433
12:53:43|0.002433
12:53:44|0.0024321
12:53:45|0.0024317
12:53:47|0.0024317
12:53:48|0.0024317
12:53:49|0.0024317
12:53:50|0.0024308
12:53:51|0.0024308
12:53:52|0.0024308
12:53:53|0.00243
12:53:54|0.00243
12:53:55|0.00243
12:53:56|0.00243
12:53:57|0.0024299
12:53:58|0.0024299
12:53:59|0.0024299
12:54:00|0.0024299
12:54:01|0.0024299
12:54:02|0.0024302
12:54:03|0.0024302
12:54:04|0.0024302
12:54:05|0.0024302
12:54:07|0.0024307
12:54:07|0.0024307
12:54:09|0.0024307
12:54:09|0.0024307
12:54:10|0.0024307
12:54:12|0.0024321
12:54:13|0.0024321
12:54:14|0.0024321
12:54:15|0.0024321
12:54:16|0.0024321
12:54:17|0.0024325
12:54:18|0.0024325
12:54:19|0.0024325
12:54:20|0.0024325
12:54:21|0.0024325
12:54:22|0.0024325
12:54:23|0.0024325
12:54:24|0.0024325
12:54:25|0.0024325
12:54:26|0.0024325
12:54:27|0.0024325
12:54:28|0.0024325
12:54:29|0.0024325
12:54:30|0.0024325
12:54:31|0.0024325
12:54:32|0.0024331
12:54:33|0.0024331
12:54:34|0.0024334
12:54:35|0.0024334
12:54:36|0.0024334
12:54:37|0.0024334
12:54:38|0.0024334
12:54:39|0.0024334
12:54:40|0.0024334
12:54:41|0.0024329
12:54:42|0.0024329
12:54:44|0.0024329
12:54:45|0.0024329
12:54:46|0.0024329
12:54:47|0.0024329
12:54:48|0.0024337
12:54:49|0.0024337
12:54:50|0.0024337
12:54:51|0.0024337
12:54:52|0.0024339
12:54:53|0.0024339
12:54:54|0.0024339
12:54:55|0.0024347
12:54:56|0.0024335
12:54:57|0.0024332
12:54:58|0.0024332
12:54:59|0.0024332
12:55:00|0.0024332
12:55:01|0.0024332
12:55:02|0.0024332
12:55:03|0.0024332
12:55:04|0.0024332
12:55:05|0.0024332
12:55:07|0.0024333
12:55:07|0.0024333
12:55:08|0.0024333
12:55:09|0.0024333
12:55:10|0.0024333
12:55:11|0.0024333
12:55:12|0.0024333
12:55:13|0.0024333
12:55:14|0.0024333
12:55:15|0.0024333
12:55:16|0.0024332
12:55:17|0.0024332
12:55:18|0.0024332
12:55:19|0.0024332
12:55:20|0.0024332
12:55:21|0.0024332
12:55:22|0.0024332
12:55:23|0.0024332
12:55:25|0.0024332
12:55:25|0.0024332
12:55:26|0.0024332
12:55:27|0.0024332
12:55:29|0.0024332
12:55:30|0.0024334
12:55:31|0.0024334
12:55:32|0.0024332
12:55:33|0.0024332
12:55:34|0.0024332
12:55:35|0.0024332
12:55:35|0.0024332
12:55:36|0.0024329
12:55:37|0.0024329
12:55:39|0.0024329
12:55:40|0.0024329
12:55:41|0.0024329
12:55:41|0.0024329
12:55:43|0.0024329
12:55:44|0.0024329
12:55:45|0.0024329
12:55:45|0.0024329
12:55:46|0.0024329
12:55:47|0.0024338
12:55:48|0.0024338
12:55:50|0.0024338
12:55:50|0.0024347
12:55:52|0.0024347
12:55:52|0.002435
12:55:54|0.0024354
12:55:54|0.0024354
12:55:55|0.0024355
12:55:57|0.0024355
12:55:57|0.0024355
12:55:59|0.0024355
12:56:00|0.0024355
12:56:01|0.002436
12:56:02|0.002436
12:56:02|0.002436
12:56:04|0.002436
12:56:05|0.002436
12:56:06|0.002436
12:56:07|0.0024347
12:56:09|0.0024347
12:56:10|0.0024335
12:56:11|0.0024335
12:56:11|0.0024335
12:56:13|0.0024335
12:56:14|0.0024335
12:56:15|0.0024335
12:56:16|0.0024335
12:56:17|0.0024335
12:56:17|0.0024335
12:56:18|0.0024335
12:56:19|0.0024335
12:56:21|0.0024335
12:56:22|0.0024335
12:56:23|0.0024335
12:56:24|0.0024335
12:56:25|0.0024335
12:56:26|0.0024335
12:56:27|0.0024335
12:56:28|0.0024335
12:56:29|0.0024335
12:56:30|0.0024335
12:56:31|0.0024335
12:56:32|0.0024335
12:56:33|0.0024335
12:56:34|0.0024336
12:56:34|0.0024336
12:56:36|0.0024325
12:56:37|0.0024325
12:56:38|0.0024325
12:56:38|0.0024325
12:56:40|0.0024325
12:56:41|0.0024325
12:56:42|0.0024325
12:56:43|0.0024325
12:56:44|0.0024325
12:56:45|0.0024325
12:56:46|0.0024325
12:56:47|0.0024325
12:56:48|0.0024325
12:56:49|0.0024325
12:56:50|0.0024345
12:56:51|0.0024345
12:56:52|0.0024345
12:56:53|0.0024345
12:56:54|0.0024349
12:56:55|0.0024349
12:56:56|0.0024343
12:56:57|0.0024343
12:56:58|0.0024343
12:56:59|0.0024343
12:57:00|0.0024343
12:57:01|0.0024343
12:57:02|0.0024343
12:57:03|0.0024343
12:57:04|0.0024343
12:57:05|0.0024343
12:57:07|0.0024343
12:57:08|0.0024343
12:57:09|0.0024343
12:57:10|0.0024343
12:57:11|0.0024343
12:57:13|0.0024343
12:57:13|0.0024343
12:57:14|0.0024343
12:57:15|0.0024338
12:57:17|0.0024338
12:57:18|0.0024338
12:57:19|0.0024338
12:57:19|0.0024338
12:57:21|0.0024338
12:57:22|0.0024338
12:57:24|0.0024338
12:57:24|0.0024338
12:57:25|0.0024338
12:57:27|0.0024338
12:57:28|0.0024338
12:57:29|0.0024337
12:57:30|0.0024337
12:57:31|0.0024337
12:57:32|0.0024337
12:57:32|0.0024337
12:57:34|0.0024337
12:57:35|0.0024337
12:57:36|0.0024337
12:57:37|0.0024337
12:57:38|0.0024337
12:57:38|0.0024337
12:57:40|0.0024337
12:57:41|0.0024337
12:57:42|0.0024337
12:57:43|0.0024337
12:57:44|0.0024337
12:57:45|0.0024337
12:57:46|0.0024337
12:57:47|0.0024337
12:57:48|0.0024329
12:57:49|0.0024329
12:57:50|0.0024329
12:57:51|0.0024329
12:57:52|0.0024329
12:57:53|0.0024329
12:57:54|0.0024329
12:57:54|0.0024329
12:57:55|0.0024328
12:57:57|0.0024328
12:57:58|0.0024328
12:57:59|0.0024328
12:58:00|0.0024328
12:58:01|0.0024328
12:58:02|0.0024328
12:58:03|0.0024327
12:58:04|0.0024327
12:58:05|0.0024327
12:58:06|0.0024327
12:58:07|0.0024327
12:58:08|0.0024327
12:58:09|0.0024327
12:58:11|0.0024327
12:58:11|0.0024326
12:58:12|0.0024319
12:58:13|0.0024319
12:58:15|0.0024319
12:58:16|0.0024319
12:58:17|0.0024319
12:58:18|0.0024319
12:58:19|0.0024319
12:58:20|0.0024325
12:58:21|0.0024328
12:58:22|0.0024328
12:58:23|0.0024328
12:58:24|0.0024328
12:58:25|0.0024328
12:58:26|0.0024328
12:58:27|0.002432
12:58:28|0.002432
12:58:29|0.0024317
12:58:30|0.0024317
12:58:31|0.0024313
12:58:32|0.0024313
12:58:33|0.0024312
12:58:34|0.0024312
12:58:35|0.0024312
12:58:36|0.0024312
12:58:37|0.0024312
12:58:38|0.0024312
12:58:39|0.0024312
12:58:41|0.00243
12:58:41|0.00243
12:58:42|0.0024302
12:58:43|0.0024302
12:58:44|0.0024302
12:58:45|0.0024302
12:58:46|0.0024302
12:58:47|0.0024302
12:58:48|0.0024302
12:58:49|0.0024302
12:58:50|0.0024302
12:58:51|0.0024302
12:58:52|0.0024302
12:58:53|0.0024302
12:58:54|0.0024302
12:58:55|0.0024302
12:58:56|0.0024302
12:58:57|0.0024302
12:58:58|0.0024302
12:58:59|0.0024302
12:59:00|0.0024302
12:59:02|0.0024302
12:59:02|0.0024302
12:59:03|0.0024302
12:59:05|0.0024302
12:59:05|0.0024302
12:59:06|0.0024302
12:59:08|0.0024302
12:59:09|0.0024302
12:59:10|0.0024302
12:59:11|0.0024302
12:59:13|0.0024302
12:59:14|0.0024302
12:59:15|0.0024302
12:59:17|0.0024302
12:59:18|0.0024302
12:59:19|0.0024302
12:59:20|0.0024302
12:59:20|0.0024302
12:59:21|0.0024302
12:59:23|0.0024302
12:59:23|0.0024306
12:59:25|0.0024306
12:59:26|0.0024296
12:59:27|0.0024296
12:59:28|0.0024296
12:59:29|0.0024296
12:59:30|0.00243
12:59:30|0.00243
12:59:32|0.00243
12:59:33|0.00243
12:59:34|0.00243
12:59:34|0.00243
12:59:36|0.00243
12:59:37|0.00243
12:59:38|0.00243
12:59:39|0.00243
12:59:40|0.00243
12:59:41|0.00243
12:59:42|0.00243
12:59:43|0.00243
12:59:44|0.00243
12:59:45|0.0024284
12:59:46|0.0024296
12:59:47|0.0024296
12:59:48|0.0024296
12:59:49|0.0024274
12:59:50|0.0024272
12:59:51|0.0024277
12:59:52|0.0024272
12:59:53|0.0024272
12:59:55|0.0024272
12:59:55|0.0024272
12:59:56|0.0024293
12:59:57|0.0024293
12:59:58|0.0024293
13:00:00|0.0024294
13:00:00|0.0024296
13:00:01|0.0024296
13:00:02|0.0024296
13:00:03|0.00243
13:00:04|0.0024302
13:00:05|0.0024302
13:00:06|0.0024302
13:00:07|0.0024308
13:00:08|0.0024308
13:00:09|0.0024308
13:00:11|0.0024308
13:00:12|0.0024308
13:00:13|0.0024313
13:00:14|0.0024313
13:00:15|0.0024313
13:00:17|0.0024313
13:00:17|0.0024313
13:00:19|0.0024313
13:00:20|0.0024313
13:00:20|0.0024313
13:00:22|0.0024313
13:00:22|0.0024313
13:00:24|0.0024313
13:00:25|0.0024313
13:00:26|0.0024313
13:00:27|0.0024313
13:00:28|0.0024317
13:00:29|0.0024317
13:00:30|0.0024317
13:00:30|0.0024317
13:00:32|0.0024317
13:00:33|0.0024317
13:00:34|0.0024317
13:00:35|0.0024317
13:00:37|0.0024317
13:00:38|0.0024295
13:00:39|0.0024295
13:00:40|0.0024295
13:00:40|0.0024295
13:00:41|0.0024295
13:00:42|0.0024295
13:00:44|0.0024295
13:00:45|0.0024295
13:00:46|0.0024295
13:00:46|0.0024285
13:00:48|0.0024286
13:00:49|0.0024286
13:00:50|0.0024286
13:00:50|0.0024286
13:00:52|0.0024286
13:00:53|0.0024286
13:00:54|0.0024293
13:00:55|0.0024293
13:00:56|0.0024293
13:00:57|0.0024293
13:00:58|0.0024293
13:00:59|0.0024293
13:00:59|0.0024293
13:01:01|0.0024301
13:01:02|0.0024301
13:01:03|0.0024301
13:01:04|0.0024301
13:01:04|0.0024301
13:01:06|0.0024301
13:01:07|0.0024301
13:01:08|0.0024301
13:01:09|0.0024301
13:01:10|0.0024301
13:01:10|0.0024301
13:01:12|0.0024301
13:01:13|0.0024301
13:01:15|0.0024301
13:01:16|0.0024301
13:01:17|0.0024301
13:01:18|0.0024301
13:01:19|0.0024301
13:01:20|0.0024301
13:01:21|0.0024301
13:01:22|0.0024301
13:01:23|0.0024309
13:01:24|0.0024309
13:01:25|0.0024309
13:01:26|0.0024309
13:01:27|0.0024309
13:01:29|0.0024309
13:01:30|0.0024331
13:01:30|0.0024331
13:01:31|0.0024331
13:01:32|0.0024331
13:01:33|0.0024331
13:01:34|0.0024331
13:01:35|0.0024331
13:01:36|0.0024311
13:01:37|0.0024311
13:01:38|0.0024311
13:01:39|0.0024311
13:01:41|0.0024311
13:01:41|0.0024311
13:01:42|0.0024311
13:01:43|0.0024311
13:01:44|0.0024311
13:01:45|0.0024311
13:01:46|0.0024311
13:01:47|0.0024311
13:01:48|0.0024311
13:01:49|0.0024311
13:01:50|0.0024311
13:01:51|0.0024311
13:01:52|0.0024311
13:01:53|0.0024311
13:01:54|0.0024311
13:01:55|0.0024311
13:01:57|0.0024325
13:01:57|0.0024325
13:01:58|0.0024325
13:01:59|0.002432
13:02:00|0.002432
13:02:01|0.002432
13:02:02|0.0024325
13:02:03|0.0024325
13:02:04|0.0024325
13:02:05|0.0024325
13:02:06|0.0024325
13:02:07|0.0024325
13:02:08|0.0024325
13:02:09|0.002432
13:02:10|0.002432
13:02:11|0.002431
13:02:12|0.002431
13:02:13|0.002431
13:02:14|0.0024309
13:02:16|0.0024309
13:02:17|0.0024309
13:02:18|0.0024309
13:02:19|0.0024308
13:02:21|0.0024308
13:02:21|0.0024308
13:02:23|0.0024308
13:02:23|0.0024308
13:02:24|0.0024314
13:02:25|0.0024305
13:02:27|0.0024305
13:02:27|0.0024305
13:02:28|0.0024305
13:02:30|0.0024305
13:02:31|0.0024305
13:02:31|0.0024305
13:02:32|0.0024305
13:02:34|0.0024305
13:02:34|0.0024305
13:02:35|0.0024305
13:02:36|0.0024305
13:02:37|0.0024305
13:02:38|0.0024317
13:02:39|0.0024317
13:02:41|0.0024317
13:02:41|0.0024317
13:02:42|0.0024317
13:02:44|0.0024317
13:02:45|0.0024317
13:02:46|0.0024317
13:02:47|0.0024317
13:02:48|0.0024317
13:02:49|0.0024314
13:02:50|0.0024314
13:02:51|0.0024314
13:02:52|0.0024314
13:02:53|0.0024314
13:02:53|0.0024314
13:02:55|0.0024314
13:02:56|0.0024314
13:02:57|0.0024314
13:02:58|0.0024314
13:02:58|0.0024314
13:03:00|0.0024314
13:03:01|0.0024314
13:03:02|0.0024314
13:03:03|0.0024314
13:03:04|0.0024314
13:03:04|0.0024314
13:03:06|0.0024314
13:03:07|0.0024314
13:03:08|0.0024314
13:03:09|0.0024314
13:03:10|0.0024314
13:03:11|0.0024325
13:03:11|0.0024327
13:03:13|0.0024333
13:03:14|0.0024333
13:03:16|0.0024336
13:03:16|0.0024336
13:03:17|0.0024336
13:03:18|0.0024336
13:03:19|0.0024336
13:03:20|0.0024336
13:03:21|0.0024336
13:03:22|0.0024336
13:03:23|0.0024336
13:03:24|0.0024336
13:03:26|0.0024336
13:03:26|0.0024336
13:03:28|0.0024336
13:03:28|0.0024336
13:03:29|0.0024338
13:03:31|0.0024338
13:03:31|0.0024338
13:03:32|0.0024338
13:03:33|0.0024338
13:03:34|0.0024338
13:03:36|0.002435
13:03:37|0.002435
13:03:38|0.002435
13:03:38|0.0024357
13:03:40|0.0024357
13:03:41|0.0024357
13:03:42|0.0024356
13:03:43|0.0024356
13:03:43|0.0024355
13:03:45|0.0024355
13:03:46|0.0024355
13:03:47|0.0024355
13:03:48|0.0024355
13:03:49|0.0024355
13:03:50|0.0024355
13:03:52|0.0024354
13:03:52|0.0024354
13:03:53|0.0024347
13:03:54|0.0024362
13:03:55|0.0024346
13:03:56|0.0024346
13:03:58|0.0024339
13:03:59|0.0024339
13:04:00|0.0024339
13:04:01|0.0024339
13:04:02|0.0024339
13:04:02|0.0024339
13:04:03|0.0024352
13:04:05|0.0024352
13:04:05|0.0024352
13:04:06|0.0024352
13:04:08|0.0024352
13:04:08|0.0024352
13:04:09|0.0024348
13:04:11|0.0024348
13:04:12|0.0024348
13:04:13|0.0024348
13:04:13|0.0024348
13:04:15|0.0024348
13:04:16|0.0024348
13:04:17|0.0024348
13:04:18|0.0024348
13:04:19|0.0024348
13:04:20|0.0024369
13:04:21|0.0024369
13:04:22|0.0024369
13:04:24|0.0024368
13:04:24|0.0024368
13:04:26|0.0024368
13:04:27|0.0024368
13:04:28|0.0024368
13:04:28|0.0024368
13:04:30|0.0024368
13:04:31|0.0024368
13:04:32|0.0024368
13:04:32|0.0024368
13:04:34|0.0024368
13:04:34|0.0024368
13:04:36|0.0024368
13:04:37|0.0024368
13:04:38|0.0024363
13:04:39|0.0024361
13:04:40|0.0024361
13:04:41|0.0024361
13:04:42|0.0024361
13:04:43|0.0024361
13:04:44|0.0024359
13:04:45|0.0024359
13:04:46|0.0024359
13:04:47|0.0024359
13:04:48|0.0024359
13:04:49|0.002435
13:04:49|0.002435
13:04:50|0.002435
13:04:51|0.002435
13:04:53|0.002435
13:04:54|0.0024353
13:04:55|0.0024353
13:04:55|0.0024353
13:04:57|0.0024353
13:04:58|0.0024353
13:04:59|0.0024353
13:05:00|0.0024353
13:05:01|0.0024353
13:05:02|0.0024353
13:05:02|0.0024353
13:05:04|0.0024353
13:05:05|0.0024349
13:05:06|0.0024349
13:05:07|0.0024349
13:05:08|0.0024349
13:05:09|0.0024349
13:05:10|0.0024349
13:05:11|0.0024349
13:05:12|0.0024349
13:05:13|0.0024349
13:05:14|0.0024349
13:05:16|0.0024353
13:05:17|0.0024353
13:05:18|0.0024353
13:05:19|0.0024353
13:05:20|0.0024353
13:05:21|0.0024357
13:05:22|0.0024357
13:05:23|0.0024357
13:05:24|0.0024357
13:05:25|0.0024328
13:05:26|0.0024328
13:05:27|0.002433
13:05:28|0.002433
13:05:29|0.002433
13:05:30|0.002433
13:05:31|0.002433
13:05:32|0.002433
13:05:33|0.0024327
13:05:34|0.0024327
13:05:35|0.0024326
13:05:36|0.0024326
13:05:37|0.0024326
13:05:38|0.0024316
13:05:39|0.0024316
13:05:40|0.0024328
13:05:41|0.0024328
13:05:42|0.0024328
13:05:43|0.0024328
13:05:44|0.0024327
13:05:45|0.0024327
13:05:46|0.0024327
13:05:48|0.0024327
13:05:48|0.0024336
13:05:49|0.0024336
13:05:50|0.0024336
13:05:51|0.0024342
13:05:52|0.0024348
13:05:53|0.0024348
13:05:54|0.0024335
13:05:55|0.002435
13:05:56|0.002434
13:05:58|0.002434
13:05:59|0.0024345
13:06:00|0.002435
13:06:01|0.002435
13:06:02|0.002435
13:06:03|0.002435
13:06:03|0.002435
13:06:05|0.002435
13:06:06|0.0024345
13:06:07|0.0024345
13:06:08|0.002435
13:06:09|0.002435
13:06:09|0.002434
13:06:11|0.002435
13:06:11|0.0024344
13:06:12|0.0024344
13:06:14|0.0024344
13:06:15|0.0024344
13:06:16|0.0024344
13:06:17|0.0024344
13:06:18|0.002435
13:06:19|0.002435
13:06:20|0.002435
13:06:21|0.002435
13:06:22|0.0024344
13:06:23|0.0024348
13:06:24|0.0024348
13:06:25|0.0024348
13:06:27|0.0024348
13:06:27|0.0024348
13:06:29|0.0024348
13:06:30|0.0024341
13:06:31|0.0024341
13:06:32|0.0024341
13:06:33|0.0024341
13:06:34|0.0024328
13:06:35|0.0024332
13:06:36|0.0024332
13:06:37|0.0024329
13:06:38|0.0024329
13:06:39|0.0024328
13:06:40|0.0024328
13:06:41|0.0024328
13:06:42|0.0024328
13:06:43|0.0024328
13:06:44|0.0024326
13:06:45|0.0024326
13:06:46|0.0024316
13:06:47|0.0024311
13:06:48|0.0024309
13:06:49|0.0024309
13:06:50|0.0024309
13:06:51|0.0024322
13:06:52|0.0024322
13:06:53|0.0024322
13:06:54|0.0024306
13:06:55|0.0024306
13:06:56|0.002431
13:06:57|0.002431
13:06:58|0.002431
13:06:59|0.002431
13:07:00|0.002431
13:07:01|0.002431
13:07:02|0.002431
13:07:03|0.002431
13:07:04|0.002431
13:07:05|0.002431
13:07:07|0.002431
13:07:07|0.0024321
13:07:08|0.0024321
13:07:09|0.0024321
13:07:10|0.0024321
13:07:11|0.0024321
13:07:12|0.0024321
13:07:13|0.0024321
13:07:14|0.0024321
13:07:15|0.0024321
13:07:16|0.0024321
13:07:18|0.0024321
13:07:19|0.0024321
13:07:20|0.0024321
13:07:21|0.0024321
13:07:23|0.00243
13:07:23|0.00243
13:07:25|0.0024289
13:07:25|0.0024289
13:07:27|0.0024283
13:07:28|0.0024283
13:07:29|0.0024286
13:07:30|0.0024286
13:07:32|0.0024286
13:07:33|0.0024286
13:07:33|0.0024286
13:07:34|0.0024287
13:07:35|0.0024294
13:07:36|0.0024294
13:07:38|0.002431
13:07:38|0.002431
13:07:39|0.002431
13:07:40|0.002431
13:07:41|0.002431
13:07:43|0.0024305
13:07:44|0.0024305
13:07:45|0.0024305
13:07:45|0.0024305
13:07:47|0.0024305
13:07:47|0.0024305
13:07:49|0.0024305
13:07:50|0.0024305
13:07:51|0.0024305
13:07:52|0.0024305
13:07:53|0.0024305
13:07:54|0.0024305
13:07:55|0.0024305
13:07:56|0.0024305
13:07:57|0.0024305
13:07:58|0.0024293
13:07:59|0.0024293
13:08:00|0.0024293
13:08:01|0.0024293
13:08:02|0.0024293
13:08:03|0.0024293
13:08:04|0.0024293
13:08:05|0.0024293
13:08:06|0.0024293
13:08:07|0.0024293
13:08:09|0.0024293
13:08:09|0.0024298
13:08:10|0.0024262
13:08:11|0.0024264
13:08:12|0.0024272
13:08:13|0.0024272
13:08:14|0.0024272
13:08:15|0.0024272
13:08:16|0.0024272
13:08:17|0.0024263
13:08:19|0.0024263
13:08:20|0.0024263
13:08:21|0.0024263
13:08:22|0.0024263
13:08:23|0.0024263
13:08:24|0.0024262
13:08:25|0.0024262
13:08:27|0.0024262
13:08:28|0.0024262
13:08:29|0.0024262
13:08:30|0.0024262
13:08:30|0.0024262
13:08:32|0.0024272
13:08:33|0.0024272
13:08:34|0.0024272
13:08:35|0.0024272
13:08:36|0.0024262
13:08:36|0.0024262
13:08:38|0.0024262
13:08:39|0.0024262
13:08:40|0.0024262
13:08:41|0.0024262
13:08:42|0.0024262
13:08:43|0.0024262
13:08:45|0.0024262
13:08:45|0.0024262
13:08:46|0.0024263
13:08:47|0.0024263
13:08:48|0.0024263
13:08:49|0.0024263
13:08:50|0.0024263
13:08:51|0.0024263
13:08:52|0.0024263
13:08:53|0.0024263
13:08:54|0.0024262
13:08:55|0.0024262
13:08:56|0.0024272
13:08:57|0.0024272
13:08:58|0.0024272
13:08:59|0.0024272
13:09:00|0.0024275
13:09:01|0.0024275
13:09:02|0.0024275
13:09:03|0.0024275
13:09:04|0.0024279
13:09:05|0.0024279
13:09:06|0.0024279
13:09:07|0.0024279
13:09:08|0.0024279
13:09:09|0.0024279
13:09:10|0.0024279
13:09:11|0.0024279
13:09:12|0.0024279
13:09:13|0.0024279
13:09:14|0.0024279
13:09:15|0.0024279
13:09:16|0.0024279
13:09:18|0.0024279
13:09:18|0.0024279
13:09:19|0.0024277
13:09:21|0.0024277
13:09:22|0.0024277
13:09:23|0.0024277
13:09:24|0.0024277
13:09:25|0.0024277
13:09:27|0.0024277
13:09:27|0.0024277
13:09:29|0.0024277
13:09:30|0.0024277
13:09:31|0.0024277
13:09:32|0.0024277
13:09:33|0.0024277
13:09:34|0.0024277
13:09:35|0.0024277
13:09:36|0.0024272
13:09:37|0.0024261
13:09:38|0.0024261
13:09:39|0.0024261
13:09:40|0.0024261
13:09:41|0.0024261
13:09:42|0.0024261
13:09:43|0.0024261
13:09:44|0.002426
13:09:45|0.002426
13:09:46|0.002426
13:09:47|0.002426
13:09:48|0.002426
13:09:49|0.002426
13:09:50|0.002426
13:09:51|0.002426
13:09:52|0.002426
13:09:53|0.002426
13:09:54|0.002426
13:09:55|0.002426
13:09:56|0.002426
13:09:57|0.0024257
13:09:58|0.0024257
13:09:59|0.0024257
13:10:00|0.0024255
13:10:01|0.0024267
13:10:02|0.0024267
13:10:03|0.0024267
13:10:04|0.0024267
13:10:05|0.0024263
13:10:06|0.0024263
13:10:07|0.0024263
13:10:08|0.0024258
13:10:09|0.0024258
13:10:10|0.0024258
13:10:12|0.0024263
13:10:13|0.0024263
13:10:14|0.0024263
13:10:14|0.0024263
13:10:16|0.0024266
13:10:16|0.0024266
13:10:18|0.0024267
13:10:18|0.0024267
13:10:20|0.0024267
13:10:21|0.0024267
13:10:22|0.0024267
13:10:23|0.0024267
13:10:25|0.0024267
13:10:25|0.0024267
13:10:26|0.0024267
13:10:28|0.0024267
13:10:29|0.0024267
13:10:29|0.0024267
13:10:31|0.0024267
13:10:32|0.0024267
13:10:32|0.0024267
13:10:33|0.0024274
13:10:34|0.0024274
13:10:36|0.0024275
13:10:37|0.0024275
13:10:38|0.0024275
13:10:39|0.0024275
13:10:40|0.0024274
13:10:41|0.0024274
13:10:42|0.0024277
13:10:43|0.0024277
13:10:44|0.0024277
13:10:45|0.0024274
13:10:46|0.0024274
13:10:47|0.0024274
13:10:48|0.0024283
13:10:49|0.0024282
13:10:50|0.0024282
13:10:51|0.0024282
13:10:51|0.0024282
13:10:53|0.0024282
13:10:54|0.0024282
13:10:55|0.0024282
13:10:56|0.0024282
13:10:57|0.0024282
13:10:58|0.0024282
13:10:59|0.0024282
13:11:00|0.0024282
13:11:01|0.0024272
13:11:02|0.0024268
13:11:03|0.0024268
13:11:04|0.0024267
13:11:05|0.0024267
13:11:06|0.0024267
13:11:07|0.0024267
13:11:08|0.0024267
13:11:10|0.0024267
13:11:10|0.0024267
13:11:11|0.0024267
13:11:12|0.0024267
13:11:13|0.0024267
13:11:14|0.0024267
13:11:15|0.0024267
13:11:16|0.0024267
13:11:17|0.0024267
13:11:19|0.0024267
13:11:19|0.0024267
13:11:20|0.0024267
13:11:22|0.0024267
13:11:23|0.0024267
13:11:24|0.0024267
13:11:25|0.0024267
13:11:26|0.0024274
13:11:28|0.0024268
13:11:29|0.0024268
13:11:30|0.0024268
13:11:31|0.0024268
13:11:32|0.0024268
13:11:33|0.0024268
13:11:34|0.0024268
13:11:35|0.0024268
13:11:36|0.0024268
13:11:37|0.0024268
13:11:38|0.0024268
13:11:39|0.0024274
13:11:40|0.0024274
13:11:42|0.0024274
13:11:42|0.0024274
13:11:44|0.0024274
13:11:44|0.0024274
13:11:45|0.0024274
13:11:47|0.0024274
13:11:47|0.0024274
13:11:48|0.0024278
13:11:49|0.0024278
13:11:50|0.0024276
13:11:52|0.0024276
13:11:53|0.0024276
13:11:54|0.0024276
13:11:54|0.0024276
13:11:56|0.0024276
13:11:57|0.0024276
13:11:57|0.0024276
13:11:59|0.0024276
13:12:00|0.0024276
13:12:01|0.0024276
13:12:02|0.0024268
13:12:03|0.0024268
13:12:03|0.0024268
13:12:05|0.0024268
13:12:06|0.0024268
13:12:07|0.0024273
13:12:08|0.002427
13:12:09|0.002427
13:12:10|0.002427
13:12:11|0.002427
13:12:12|0.002427
13:12:13|0.002427
13:12:14|0.002427
13:12:15|0.002427
13:12:16|0.0024268
13:12:17|0.0024268
13:12:18|0.0024268
13:12:19|0.0024268
13:12:20|0.0024268
13:12:21|0.0024268
13:12:23|0.0024268
13:12:24|0.0024268
13:12:25|0.0024268
13:12:27|0.0024268
13:12:27|0.0024267
13:12:28|0.0024267
13:12:29|0.0024257
13:12:30|0.0024257
13:12:32|0.0024256
13:12:33|0.0024256
13:12:34|0.0024256
13:12:35|0.0024256
13:12:35|0.0024256
13:12:37|0.0024256
13:12:38|0.0024256
13:12:39|0.0024256
13:12:40|0.0024256
13:12:41|0.0024256
13:12:42|0.0024256
13:12:43|0.0024256
13:12:44|0.0024256
13:12:45|0.0024256
13:12:46|0.0024256
13:12:47|0.0024256
13:12:48|0.0024256
13:12:49|0.0024256
13:12:51|0.0024256
13:12:51|0.0024256
13:12:52|0.0024256
13:12:53|0.0024256
13:12:54|0.0024256
13:12:55|0.0024256
13:12:56|0.0024256
13:12:57|0.0024256
13:12:58|0.0024256
13:12:59|0.0024256
13:13:00|0.0024256
13:13:01|0.0024256
13:13:02|0.0024256
13:13:03|0.0024256
13:13:04|0.0024256
13:13:05|0.0024256
13:13:06|0.0024256
13:13:07|0.0024256
13:13:08|0.0024256
13:13:09|0.0024256
13:13:10|0.0024256
13:13:11|0.0024256
13:13:12|0.0024256
13:13:14|0.0024256
13:13:15|0.0024256
13:13:15|0.0024256
13:13:16|0.0024256
13:13:17|0.0024256
13:13:19|0.0024256
13:13:20|0.0024256
13:13:21|0.0024256
13:13:22|0.0024254
13:13:22|0.0024252
13:13:24|0.0024252
13:13:25|0.0024252
13:13:27|0.0024252
13:13:27|0.0024252
13:13:28|0.0024252
13:13:29|0.0024252
13:13:30|0.0024252
13:13:32|0.0024252
13:13:33|0.0024252
13:13:34|0.0024252
13:13:35|0.0024252
13:13:36|0.0024254
13:13:37|0.0024254
13:13:38|0.0024254
13:13:38|0.0024254
13:13:40|0.0024254
13:13:41|0.0024252
13:13:42|0.0024252
13:13:43|0.0024252
13:13:44|0.0024252
13:13:45|0.0024252
13:13:45|0.0024252
13:13:47|0.0024252
13:13:48|0.0024252
13:13:49|0.0024252
13:13:50|0.0024252
13:13:50|0.0024252
13:13:52|0.0024252
13:13:53|0.0024253
13:13:54|0.0024261
13:13:55|0.0024261
13:13:56|0.0024261
13:13:57|0.0024261
13:13:58|0.0024261
13:13:59|0.0024261
13:14:00|0.0024261
13:14:01|0.0024261
13:14:02|0.002426
13:14:03|0.002426
13:14:04|0.002426
13:14:05|0.002426
13:14:06|0.0024261
13:14:07|0.0024261
13:14:08|0.0024261
13:14:09|0.0024261
13:14:10|0.0024261
13:14:11|0.0024261
13:14:12|0.0024261
13:14:13|0.0024261
13:14:14|0.0024261
13:14:15|0.0024261
13:14:16|0.0024261
13:14:17|0.0024261
13:14:18|0.0024261
13:14:19|0.0024264
13:14:20|0.0024264
13:14:21|0.0024264
13:14:22|0.0024264
13:14:23|0.0024264
13:14:24|0.0024264
13:14:25|0.0024264
13:14:27|0.0024264
13:14:28|0.0024264
13:14:29|0.0024259
13:14:30|0.002426
13:14:31|0.002426
13:14:32|0.002426
13:14:33|0.002426
13:14:34|0.002426
13:14:35|0.002426
13:14:36|0.002426
13:14:37|0.002426
13:14:38|0.002426
13:14:39|0.002426
13:14:40|0.002426
13:14:41|0.002426
13:14:42|0.002426
13:14:43|0.002426
13:14:44|0.002426
13:14:45|0.002426
13:14:46|0.002426
13:14:47|0.002426
13:14:48|0.002426
13:14:49|0.0024263
13:14:50|0.0024263
13:14:51|0.0024263
13:14:52|0.0024263
13:14:53|0.0024263
13:14:54|0.0024263
13:14:56|0.0024264
13:14:56|0.0024264
13:14:57|0.0024266
13:14:58|0.0024266
13:14:59|0.0024266
13:15:00|0.0024266
13:15:01|0.0024266
13:15:02|0.0024266
13:15:03|0.0024266
13:15:04|0.0024266
13:15:05|0.0024266
13:15:06|0.0024265
13:15:07|0.0024264
13:15:08|0.0024264
13:15:09|0.0024264
13:15:10|0.0024264
13:15:11|0.0024264
13:15:12|0.0024264
13:15:13|0.0024264
13:15:14|0.0024264
13:15:15|0.0024264
13:15:16|0.0024264
13:15:17|0.0024264
13:15:18|0.0024264
13:15:19|0.0024264
13:15:21|0.0024264
13:15:21|0.0024264
13:15:22|0.0024264
13:15:24|0.0024247
13:15:24|0.0024247
13:15:26|0.0024247
13:15:27|0.0024247
13:15:29|0.0024245
13:15:29|0.0024242
13:15:30|0.0024242
13:15:31|0.002425
13:15:33|0.002425
13:15:34|0.002425
13:15:35|0.002425
13:15:36|0.0024249
13:15:37|0.0024249
13:15:38|0.0024249
13:15:39|0.0024249
13:15:40|0.0024249
13:15:41|0.0024249
13:15:42|0.0024249
13:15:43|0.0024249
13:15:44|0.0024249
13:15:45|0.0024249
13:15:46|0.0024249
13:15:47|0.0024249
13:15:48|0.0024249
13:15:49|0.0024249
13:15:50|0.0024249
13:15:51|0.0024249
13:15:52|0.0024249
13:15:54|0.0024249
13:15:54|0.0024249
13:15:55|0.0024249
13:15:56|0.0024249
13:15:57|0.0024249
13:15:58|0.0024266
13:15:59|0.0024278
13:16:00|0.0024278
13:16:01|0.0024278
13:16:02|0.0024278
13:16:03|0.0024277
13:16:04|0.0024277
13:16:05|0.0024277
13:16:07|0.0024277
13:16:08|0.0024277
13:16:09|0.0024277
13:16:09|0.0024267
13:16:10|0.0024265
13:16:11|0.0024268
13:16:12|0.0024268
13:16:14|0.0024268
13:16:15|0.0024268
13:16:15|0.0024268
13:16:16|0.0024268
13:16:17|0.0024268
13:16:19|0.0024268
13:16:19|0.0024265
13:16:20|0.0024265
13:16:21|0.0024265
13:16:22|0.0024265
13:16:23|0.0024265
13:16:24|0.0024265
13:16:25|0.0024265
13:16:27|0.0024265
13:16:28|0.0024265
13:16:30|0.0024265
13:16:31|0.0024265
13:16:31|0.0024265
13:16:33|0.0024265
13:16:33|0.0024265
13:16:35|0.0024265
13:16:36|0.0024265
13:16:37|0.0024265
13:16:37|0.0024265
13:16:39|0.0024265
13:16:39|0.0024265
13:16:41|0.0024265
13:16:42|0.0024265
13:16:43|0.0024256
13:16:44|0.0024256
13:16:45|0.0024256
13:16:46|0.0024256
13:16:47|0.0024256
13:16:48|0.0024254
13:16:49|0.0024243
13:16:50|0.0024243
13:16:51|0.0024243
13:16:52|0.0024239
13:16:53|0.0024239
13:16:54|0.0024239
13:16:55|0.0024231
13:16:56|0.0024231
13:16:57|0.0024231
13:16:58|0.0024231
13:16:59|0.0024231
13:17:00|0.0024231
13:17:01|0.0024231
13:17:02|0.0024231
13:17:03|0.0024231
13:17:04|0.0024231
13:17:05|0.0024232
13:17:06|0.0024231
13:17:07|0.0024231
13:17:08|0.0024231
13:17:09|0.0024231
13:17:10|0.0024231
13:17:11|0.0024231
13:17:12|0.0024231
13:17:13|0.0024233
13:17:14|0.0024233
13:17:15|0.002423
13:17:16|0.002423
13:17:17|0.002423
13:17:18|0.002423
13:17:19|0.002423
13:17:20|0.0024228
13:17:21|0.0024228
13:17:22|0.0024228
13:17:23|0.0024228
13:17:24|0.0024228
13:17:25|0.0024228
13:17:26|0.0024189
13:17:28|0.0024185
13:17:29|0.0024186
13:17:31|0.002421
13:17:32|0.0024198
13:17:33|0.0024186
13:17:34|0.0024186
13:17:35|0.0024173
13:17:36|0.0024171
13:17:37|0.002417
13:17:38|0.002417
13:17:39|0.002417
13:17:40|0.002417
13:17:41|0.0024166
13:17:42|0.0024165
13:17:43|0.0024165
13:17:44|0.0024165
13:17:45|0.0024165
13:17:46|0.0024165
13:17:47|0.0024165
13:17:48|0.0024165
13:17:49|0.0024165
13:17:50|0.0024167
13:17:51|0.0024167
13:17:52|0.0024163
13:17:53|0.0024162
13:17:54|0.0024158
13:17:55|0.0024158
13:17:56|0.0024154
13:17:57|0.0024154
13:17:58|0.0024154
13:17:59|0.0024154
13:18:00|0.0024154
13:18:01|0.0024154
13:18:02|0.0024156
13:18:03|0.0024156
13:18:04|0.0024156
13:18:05|0.002417
13:18:06|0.002417
13:18:07|0.002417
13:18:08|0.002417
13:18:09|0.002417
13:18:10|0.002417
13:18:11|0.002417
13:18:12|0.002415
13:18:13|0.0024144
13:18:14|0.0024149
13:18:15|0.0024149
13:18:16|0.002414
13:18:17|0.0024147
13:18:18|0.0024147
13:18:19|0.0024147
13:18:20|0.0024145
13:18:21|0.0024145
13:18:22|0.0024142
13:18:23|0.0024138
13:18:24|0.0024138
13:18:25|0.0024138
13:18:26|0.0024133
13:18:27|0.0024136
13:18:28|0.0024136
13:18:30|0.0024136
13:18:30|0.0024136
13:18:31|0.0024136
13:18:32|0.0024136
13:18:34|0.0024136
13:18:35|0.0024136
13:18:36|0.0024151
13:18:37|0.0024151
13:18:38|0.0024151
13:18:39|0.0024151
13:18:40|0.002416
13:18:41|0.0024162
13:18:42|0.0024162
13:18:43|0.0024162
13:18:44|0.0024147
13:18:45|0.0024147
13:18:46|0.0024147
13:18:47|0.0024147
13:18:48|0.0024147
13:18:49|0.0024165
13:18:50|0.002417
13:18:51|0.002417
13:18:52|0.0024168
13:18:53|0.0024168
13:18:54|0.0024168
13:18:55|0.0024168
13:18:56|0.0024168
13:18:57|0.0024168
13:18:58|0.0024166
13:18:59|0.0024166
13:19:00|0.0024166
13:19:02|0.0024166
13:19:02|0.0024173
13:19:03|0.0024173
13:19:04|0.0024173
13:19:05|0.0024173
13:19:06|0.0024173
13:19:07|0.0024173
13:19:08|0.0024177
13:19:09|0.0024177
13:19:10|0.0024181
13:19:11|0.0024175
13:19:12|0.0024181
13:19:13|0.0024181
13:19:14|0.002418
13:19:15|0.0024178
13:19:16|0.0024178
13:19:17|0.0024178
13:19:18|0.0024178
13:19:19|0.0024178
13:19:20|0.0024178
13:19:21|0.0024178
13:19:22|0.0024186
13:19:24|0.0024186
13:19:25|0.0024186
13:19:25|0.0024186
13:19:26|0.0024188
13:19:27|0.0024188
13:19:28|0.0024188
13:19:30|0.0024188
13:19:31|0.00242
13:19:32|0.00242
13:19:33|0.00242
13:19:34|0.00242
13:19:35|0.00242
13:19:37|0.00242
13:19:38|0.00242
13:19:39|0.0024193
13:19:40|0.0024193
13:19:41|0.0024193
13:19:42|0.0024193
13:19:43|0.0024193
13:19:44|0.0024193
13:19:45|0.0024193
13:19:45|0.0024193
13:19:47|0.0024193
13:19:48|0.0024193
13:19:49|0.0024187
13:19:50|0.0024187
13:19:50|0.0024187
13:19:52|0.0024187
13:19:53|0.0024187
13:19:54|0.0024187
13:19:55|0.0024187
13:19:56|0.0024187
13:19:57|0.002419
13:19:58|0.002419
13:19:59|0.002419
13:20:00|0.002419
13:20:01|0.0024185
13:20:02|0.0024185
13:20:03|0.0024185
13:20:04|0.0024185
13:20:05|0.0024185
13:20:06|0.0024185
13:20:07|0.0024185
13:20:08|0.0024185
13:20:09|0.0024185
13:20:10|0.0024185
13:20:11|0.0024185
13:20:12|0.0024185
13:20:12|0.0024187
13:20:14|0.0024185
13:20:14|0.0024185
13:20:16|0.0024183
13:20:17|0.0024183
13:20:18|0.0024183
13:20:19|0.0024183
13:20:20|0.0024183
13:20:21|0.0024183
13:20:22|0.0024179
13:20:23|0.0024179
13:20:24|0.0024179
13:20:25|0.0024179
13:20:26|0.0024179
13:20:28|0.002419
13:20:28|0.002419
13:20:29|0.0024198
13:20:31|0.0024201
13:20:32|0.0024201
13:20:33|0.0024193
13:20:35|0.002419
13:20:36|0.002421
13:20:37|0.002421
13:20:38|0.002421
13:20:39|0.0024224
13:20:40|0.0024224
13:20:41|0.0024228
13:20:42|0.0024223
13:20:43|0.0024228
13:20:44|0.0024223
13:20:45|0.0024223
13:20:47|0.0024223
13:20:47|0.0024216
13:20:49|0.0024216
13:20:50|0.0024216
13:20:51|0.0024216
13:20:52|0.0024216
13:20:53|0.0024213
13:20:54|0.0024217
13:20:55|0.0024217
13:20:55|0.0024199
13:20:57|0.0024199
13:20:57|0.0024199
13:20:59|0.0024199
13:21:00|0.0024199
13:21:00|0.0024199
13:21:02|0.0024199
13:21:03|0.0024199
13:21:03|0.0024199
13:21:05|0.0024199
13:21:06|0.0024199
13:21:07|0.0024199
13:21:08|0.0024199
13:21:09|0.0024199
13:21:10|0.0024199
13:21:11|0.0024199
13:21:12|0.0024199
13:21:13|0.0024185
13:21:14|0.0024184
13:21:14|0.0024184
13:21:16|0.0024184
13:21:17|0.0024184
13:21:17|0.0024184
13:21:19|0.0024184
13:21:20|0.0024184
13:21:21|0.0024184
13:21:22|0.0024184
13:21:23|0.0024184
13:21:24|0.0024184
13:21:25|0.0024181
13:21:26|0.002418
13:21:27|0.002418
13:21:28|0.0024178
13:21:29|0.0024178
13:21:30|0.0024178
13:21:31|0.0024178
13:21:33|0.0024175
13:21:34|0.0024175
13:21:35|0.0024175
13:21:37|0.0024175
13:21:38|0.0024175
13:21:39|0.0024175
13:21:40|0.0024175
13:21:41|0.0024175
13:21:42|0.002417
13:21:43|0.002417
13:21:44|0.002417
13:21:45|0.002417
13:21:46|0.002417
13:21:48|0.002417
13:21:48|0.002417
13:21:50|0.002417
13:21:50|0.002417
13:21:51|0.002417
13:21:53|0.002417
13:21:53|0.002417
13:21:55|0.002417
13:21:56|0.0024191
13:21:57|0.0024191
13:21:58|0.0024191
13:21:58|0.0024191
13:21:59|0.0024191
13:22:01|0.0024191
13:22:02|0.0024191
13:22:03|0.0024191
13:22:04|0.002418
13:22:05|0.0024179
13:22:06|0.002418
13:22:07|0.002418
13:22:08|0.002418
13:22:09|0.0024184
13:22:10|0.0024184
13:22:11|0.0024184
13:22:12|0.0024184
13:22:13|0.0024184
13:22:14|0.0024184
13:22:15|0.0024184
13:22:15|0.0024184
13:22:17|0.0024184
13:22:18|0.0024184
13:22:19|0.0024184
13:22:19|0.0024184
13:22:21|0.0024184
13:22:22|0.0024184
13:22:23|0.0024184
13:22:24|0.0024184
13:22:25|0.0024184
13:22:26|0.0024184
13:22:27|0.0024184
13:22:27|0.0024184
13:22:29|0.0024184
13:22:30|0.0024184
13:22:30|0.0024181
13:22:32|0.0024181
13:22:33|0.0024181
13:22:34|0.0024181
13:22:36|0.0024181
13:22:37|0.0024181
13:22:38|0.0024181
13:22:39|0.0024181
13:22:40|0.0024182
13:22:41|0.002418
13:22:43|0.002418
13:22:44|0.002418
13:22:45|0.002418
13:22:45|0.002418
13:22:47|0.002418
13:22:48|0.002418
13:22:49|0.002418
13:22:51|0.002418
13:22:51|0.002418
13:22:52|0.002418
13:22:53|0.002418
13:22:54|0.002418
13:22:55|0.002418
13:22:56|0.002418
13:22:58|0.0024172
13:22:58|0.0024172
13:23:00|0.0024172
13:23:00|0.0024172
13:23:01|0.0024172
13:23:03|0.002417
13:23:03|0.002417
13:23:04|0.002417
13:23:05|0.002417
13:23:07|0.002417
13:23:08|0.002417
13:23:09|0.002417
13:23:09|0.002417
13:23:11|0.002417
13:23:12|0.002417
13:23:13|0.002417
13:23:14|0.002417
13:23:15|0.002417
13:23:15|0.002417
13:23:17|0.002417
13:23:17|0.002417
13:23:19|0.002417
13:23:19|0.002417
13:23:21|0.002417
13:23:21|0.0024179
13:23:22|0.0024179
13:23:24|0.0024179
13:23:25|0.0024179
13:23:25|0.0024177
13:23:26|0.0024177
13:23:27|0.0024177
13:23:28|0.0024177
13:23:30|0.0024177
13:23:30|0.0024177
13:23:31|0.0024177
13:23:33|0.002417
13:23:33|0.0024162
13:23:35|0.0024162
13:23:36|0.0024162
13:23:38|0.0024163
13:23:38|0.0024167
13:23:39|0.0024165
13:23:41|0.0024165
13:23:41|0.0024165
13:23:43|0.0024165
13:23:44|0.0024165
13:23:45|0.0024165
13:23:46|0.0024165
13:23:47|0.0024165
13:23:48|0.0024165
13:23:49|0.0024163
13:23:50|0.0024163
13:23:51|0.0024163
13:23:52|0.0024163
13:23:53|0.0024163
13:23:54|0.0024163
13:23:55|0.0024163
13:23:56|0.0024163
13:23:57|0.0024163
13:23:58|0.0024163
13:23:59|0.0024163
13:24:00|0.0024168
13:24:01|0.0024168
13:24:02|0.0024168
13:24:03|0.0024168
13:24:04|0.0024162
13:24:05|0.0024171
13:24:06|0.0024173
13:24:07|0.0024176
13:24:08|0.002418
13:24:09|0.002418
13:24:10|0.002418
13:24:11|0.002418
13:24:12|0.002418
13:24:13|0.002418
13:24:14|0.002418
13:24:15|0.0024186
13:24:16|0.0024185
13:24:17|0.0024185
13:24:18|0.0024185
13:24:19|0.0024185
13:24:20|0.0024185
13:24:21|0.0024185
13:24:22|0.0024173
13:24:23|0.0024174
13:24:24|0.0024174
13:24:25|0.0024174
13:24:26|0.0024175
13:24:27|0.002417
13:24:28|0.002417
13:24:29|0.002417
13:24:30|0.002417
13:24:31|0.002417
13:24:32|0.002417
13:24:33|0.002417
13:24:34|0.0024164
13:24:36|0.0024164
13:24:36|0.0024164
13:24:37|0.0024164
13:24:38|0.0024164
13:24:40|0.0024164
13:24:41|0.0024164
13:24:42|0.0024164
13:24:42|0.0024164
13:24:44|0.0024164
13:24:45|0.002417
13:24:46|0.002417
13:24:46|0.002417
13:24:48|0.002417
13:24:49|0.002417
13:24:50|0.002417
13:24:51|0.002417
13:24:52|0.0024169
13:24:53|0.0024169
13:24:54|0.0024169
13:24:55|0.0024165
13:24:56|0.0024163
13:24:57|0.0024163
13:24:58|0.0024161
13:24:59|0.0024161
13:25:00|0.0024161
13:25:01|0.0024161
13:25:02|0.0024161
13:25:03|0.0024159
13:25:04|0.0024159
13:25:05|0.0024159
13:25:06|0.0024159
13:25:07|0.0024159
13:25:08|0.0024146
13:25:09|0.0024143
13:25:10|0.0024145
13:25:11|0.0024145
13:25:12|0.0024145
13:25:13|0.0024145
13:25:14|0.0024145
13:25:15|0.0024145
13:25:16|0.0024145
13:25:17|0.0024145
13:25:18|0.0024145
13:25:19|0.0024145
13:25:20|0.0024145
13:25:21|0.0024145
13:25:22|0.0024145
13:25:23|0.0024145
13:25:24|0.0024145
13:25:25|0.0024145
13:25:26|0.0024145
13:25:27|0.0024145
13:25:28|0.0024145
13:25:29|0.0024145
13:25:30|0.0024145
13:25:31|0.0024145
13:25:32|0.0024133
13:25:33|0.0024134
13:25:34|0.0024134
13:25:35|0.0024134
13:25:37|0.0024131
13:25:38|0.0024129
13:25:39|0.0024129
13:25:40|0.0024129
13:25:41|0.0024127
13:25:42|0.0024127
13:25:43|0.0024127
13:25:44|0.0024127
13:25:45|0.0024125
13:25:46|0.0024123
13:25:47|0.0024123
13:25:48|0.0024122
13:25:49|0.0024122
13:25:50|0.0024122
13:25:51|0.0024122
13:25:52|0.0024117
13:25:53|0.0024108
13:25:54|0.002411
13:25:56|0.0024108
13:25:56|0.00241
13:25:57|0.00241
13:25:58|0.00241
13:25:59|0.0024096
13:26:00|0.0024085
13:26:01|0.0024085
13:26:02|0.0024086
13:26:04|0.0024095
13:26:04|0.0024086
13:26:05|0.0024086
13:26:06|0.0024086
13:26:07|0.0024086
13:26:08|0.0024086
13:26:09|0.0024092
13:26:10|0.0024092
13:26:11|0.0024092
13:26:13|0.0024092
13:26:13|0.0024092
13:26:15|0.0024092
13:26:15|0.0024092
13:26:17|0.0024092
13:26:17|0.0024092
13:26:19|0.0024092
13:26:19|0.0024092
13:26:20|0.0024086
13:26:21|0.0024086
13:26:23|0.0024085
13:26:23|0.0024085
13:26:24|0.0024085
13:26:26|0.0024085
13:26:26|0.0024085
13:26:28|0.0024085
13:26:29|0.0024091
13:26:29|0.0024092
13:26:30|0.0024084
13:26:31|0.0024084
13:26:32|0.0024091
13:26:33|0.0024091
13:26:34|0.0024091
13:26:35|0.0024087
13:26:37|0.0024087
13:26:38|0.0024087
13:26:40|0.002409
13:26:40|0.002409
13:26:42|0.002409
13:26:42|0.0024081
13:26:44|0.0024081
13:26:44|0.0024081
13:26:46|0.0024083
13:26:47|0.0024083
13:26:48|0.0024085
13:26:49|0.0024085
13:26:51|0.0024085
13:26:51|0.0024085
13:26:52|0.0024085
13:26:53|0.0024085
13:26:54|0.0024085
13:26:55|0.0024085
13:26:56|0.0024089
13:26:57|0.0024092
13:26:58|0.0024092
13:26:59|0.0024092
13:27:00|0.0024092
13:27:01|0.0024103
13:27:02|0.0024103
13:27:03|0.00241
13:27:04|0.00241
13:27:05|0.0024098
13:27:06|0.0024098
13:27:07|0.0024098
13:27:08|0.0024104
13:27:09|0.0024104
13:27:10|0.0024099
13:27:11|0.0024093
13:27:12|0.0024093
13:27:13|0.0024093
13:27:14|0.0024093
13:27:15|0.0024099
13:27:16|0.0024099
13:27:17|0.0024099
13:27:18|0.0024099
13:27:19|0.0024099
13:27:20|0.0024099
13:27:21|0.0024099
13:27:22|0.0024099
13:27:23|0.0024099
13:27:24|0.0024099
13:27:25|0.0024099
13:27:26|0.0024099
13:27:27|0.0024099
13:27:28|0.0024099
13:27:29|0.0024099
13:27:30|0.0024085
13:27:31|0.0024085
13:27:32|0.0024085
13:27:33|0.0024085
13:27:34|0.0024081
13:27:35|0.0024081
13:27:36|0.0024093
13:27:38|0.0024093
13:27:39|0.0024093
13:27:40|0.0024093
13:27:42|0.0024093
13:27:43|0.0024093
13:27:44|0.0024107
13:27:45|0.0024107
13:27:46|0.0024107
13:27:47|0.0024107
13:27:48|0.0024108
13:27:49|0.0024108
13:27:50|0.0024114
13:27:51|0.0024114
13:27:52|0.0024114
13:27:53|0.0024114
13:27:54|0.0024114
13:27:55|0.0024114
13:27:56|0.0024114
13:27:57|0.0024114
13:27:58|0.002411
13:27:59|0.0024107
13:28:00|0.0024107
13:28:01|0.0024107
13:28:02|0.0024107
13:28:03|0.0024107
13:28:04|0.0024107
13:28:05|0.0024107
13:28:06|0.0024107
13:28:07|0.0024107
13:28:08|0.0024107
13:28:09|0.0024107
13:28:10|0.0024107
13:28:12|0.0024107
13:28:12|0.0024107
13:28:14|0.0024107
13:28:14|0.0024107
13:28:16|0.0024107
13:28:16|0.0024107
13:28:17|0.0024107
13:28:19|0.0024107
13:28:20|0.0024107
13:28:21|0.0024107
13:28:22|0.0024111
13:28:23|0.0024111
13:28:24|0.0024111
13:28:25|0.0024111
13:28:26|0.0024111
13:28:27|0.0024111
13:28:28|0.0024111
13:28:29|0.0024111
13:28:30|0.0024111
13:28:31|0.0024111
13:28:32|0.0024111
13:28:33|0.0024111
13:28:34|0.0024111
13:28:35|0.0024111
13:28:36|0.0024111
13:28:37|0.0024128
13:28:38|0.0024128
13:28:40|0.0024128
13:28:41|0.0024128
13:28:42|0.0024128
13:28:43|0.0024122
13:28:44|0.0024122
13:28:45|0.0024122
13:28:46|0.0024122
13:28:48|0.0024124
13:28:48|0.0024124
13:28:50|0.0024124
13:28:51|0.0024124
13:28:52|0.0024124
13:28:53|0.0024125
13:28:54|0.0024125
13:28:55|0.0024125
13:28:56|0.0024125
13:28:57|0.0024125
13:28:58|0.0024125
13:28:59|0.0024125
13:29:00|0.0024128
13:29:01|0.0024128
13:29:02|0.002412
13:29:03|0.0024118
13:29:04|0.0024118
13:29:05|0.0024118
13:29:06|0.0024118
13:29:07|0.0024118
13:29:08|0.0024118
13:29:09|0.002414
13:29:10|0.002414
13:29:11|0.002414
13:29:12|0.002414
13:29:13|0.0024132
13:29:14|0.0024132
13:29:15|0.0024132
13:29:16|0.0024132
13:29:17|0.0024125
13:29:18|0.0024125
13:29:19|0.0024125
13:29:20|0.0024125
13:29:21|0.0024125
13:29:22|0.0024125
13:29:23|0.0024125
13:29:24|0.0024125
13:29:25|0.0024125
13:29:26|0.0024125
13:29:27|0.0024125
13:29:28|0.0024125
13:29:29|0.0024125
13:29:30|0.0024135
13:29:31|0.0024135
13:29:32|0.0024135
13:29:33|0.0024135
13:29:34|0.0024135
13:29:35|0.0024135
13:29:36|0.0024135
13:29:37|0.0024129
13:29:38|0.0024129
13:29:39|0.0024135
13:29:40|0.0024135
13:29:41|0.0024135
13:29:43|0.0024135
13:29:44|0.0024135
13:29:44|0.0024135
13:29:45|0.0024135
13:29:46|0.0024135
13:29:48|0.0024135
13:29:49|0.0024135
13:29:50|0.0024135
13:29:50|0.0024135
13:29:52|0.0024135
13:29:53|0.0024135
13:29:54|0.0024147
13:29:55|0.0024147
13:29:56|0.0024147
13:29:57|0.0024147
13:29:58|0.0024147
13:29:59|0.0024147
13:30:00|0.0024147
13:30:01|0.0024147
13:30:02|0.0024147
13:30:03|0.0024147
13:30:04|0.0024147
13:30:05|0.0024147
13:30:06|0.0024139
13:30:07|0.0024139
13:30:08|0.0024143
13:30:09|0.0024143
13:30:10|0.0024143
13:30:11|0.0024143
13:30:12|0.002415
13:30:13|0.0024144
13:30:14|0.0024131
13:30:15|0.002412
13:30:16|0.0024127
13:30:17|0.0024114
13:30:18|0.0024096
13:30:19|0.0024096
13:30:20|0.0024084
13:30:21|0.002409
13:30:23|0.0024076
13:30:23|0.0024064
13:30:25|0.0024083
13:30:25|0.0024061
13:30:27|0.0024088
13:30:27|0.0024088
13:30:29|0.0024108
13:30:29|0.0024108
13:30:30|0.0024101
13:30:31|0.0024103
13:30:32|0.0024136
13:30:33|0.0024136
13:30:34|0.0024136
13:30:35|0.0024138
13:30:37|0.0024167
13:30:37|0.0024154
13:30:39|0.002415
13:30:39|0.0024154
13:30:41|0.0024163
13:30:41|0.002415
13:30:43|0.0024157
13:30:44|0.0024168
13:30:45|0.0024184
13:30:46|0.0024184
13:30:47|0.0024185
13:30:48|0.0024184
13:30:49|0.0024197
13:30:50|0.0024197
13:30:52|0.0024198
13:30:52|0.0024203
13:30:54|0.00242
13:30:54|0.002421
13:30:56|0.0024218
13:30:57|0.0024214
13:30:58|0.0024214
13:30:59|0.0024209
13:31:00|0.0024209
13:31:01|0.0024241
13:31:01|0.0024235
13:31:02|0.0024235
13:31:03|0.0024273
13:31:04|0.0024264
13:31:06|0.0024281
13:31:06|0.0024286
13:31:08|0.0024276
13:31:09|0.0024307
13:31:09|0.002425
13:31:11|0.0024277
13:31:11|0.0024277
13:31:13|0.0024283
13:31:14|0.0024286
13:31:15|0.0024285
13:31:16|0.0024279
13:31:17|0.0024285
13:31:18|0.0024293
13:31:19|0.0024308
13:31:20|0.0024298
13:31:21|0.0024288
13:31:22|0.0024319
13:31:23|0.0024322
13:31:24|0.0024323
13:31:25|0.0024325
13:31:26|0.0024329
13:31:27|0.0024325
13:31:28|0.0024325
13:31:29|0.0024331
13:31:30|0.002434
13:31:31|0.0024334
13:31:32|0.0024331
13:31:33|0.0024341
13:31:34|0.0024317
13:31:35|0.0024333
13:31:36|0.002432
13:31:37|0.0024323
13:31:38|0.0024348
13:31:39|0.0024348
13:31:40|0.0024348
13:31:41|0.0024335
13:31:43|0.0024331
13:31:44|0.0024328
13:31:45|0.0024359
13:31:46|0.0024359
13:31:47|0.0024326
13:31:48|0.0024326
13:31:49|0.0024296
13:31:51|0.0024305
13:31:52|0.0024297
13:31:52|0.0024307
13:31:54|0.002429
13:31:54|0.0024299
13:31:55|0.0024328
13:31:57|0.0024309
13:31:57|0.0024309
13:31:59|0.0024309
13:32:00|0.0024346
13:32:00|0.0024346
13:32:02|0.0024346
13:32:03|0.0024346
13:32:04|0.0024346
13:32:05|0.0024361
13:32:06|0.0024367
13:32:07|0.0024363
13:32:08|0.002439
13:32:09|0.002439
13:32:10|0.0024362
13:32:11|0.0024368
13:32:12|0.0024316
13:32:13|0.0024316
13:32:13|0.0024316
13:32:15|0.0024316
13:32:16|0.0024316
13:32:17|0.0024316
13:32:18|0.0024316
13:32:19|0.0024316
13:32:20|0.0024353
13:32:21|0.0024353
13:32:22|0.0024353
13:32:23|0.0024353
13:32:24|0.0024353
13:32:25|0.0024353
13:32:26|0.0024321
13:32:28|0.0024342
13:32:28|0.0024342
13:32:29|0.0024342
13:32:30|0.0024342
13:32:31|0.0024342
13:32:32|0.0024342
13:32:33|0.0024322
13:32:34|0.0024322
13:32:35|0.0024319
13:32:36|0.0024319
13:32:37|0.0024317
13:32:38|0.0024317
13:32:39|0.0024317
13:32:40|0.0024307
13:32:41|0.0024321
13:32:43|0.0024321
13:32:44|0.0024328
13:32:45|0.0024345
13:32:46|0.0024357
13:32:47|0.0024357
13:32:48|0.0024357
13:32:49|0.0024357
13:32:50|0.0024366
13:32:51|0.0024363
13:32:52|0.0024362
13:32:53|0.0024348
13:32:54|0.0024338
13:32:56|0.0024349
13:32:57|0.0024367
13:32:58|0.0024367
13:32:59|0.0024367
13:32:59|0.0024378
13:33:00|0.0024378
13:33:02|0.0024392
13:33:03|0.0024432
13:33:04|0.002442
13:33:05|0.002442
13:33:06|0.002442
13:33:07|0.0024428
13:33:08|0.0024442
13:33:09|0.0024446
13:33:10|0.0024437
13:33:11|0.0024427
13:33:12|0.0024427
13:33:13|0.0024411
13:33:14|0.0024411
13:33:15|0.0024411
13:33:16|0.0024425
13:33:17|0.0024425
13:33:18|0.0024425
13:33:19|0.0024446
13:33:20|0.0024454
13:33:21|0.0024441
13:33:22|0.0024441
13:33:23|0.0024441
13:33:24|0.0024441
13:33:25|0.0024441
13:33:26|0.0024441
13:33:27|0.0024441
13:33:28|0.0024427
13:33:29|0.0024412
13:33:30|0.0024429
13:33:31|0.0024432
13:33:32|0.0024427
13:33:33|0.0024427
13:33:34|0.0024427
13:33:35|0.002442
13:33:37|0.0024419
13:33:37|0.0024419
13:33:39|0.0024383
13:33:39|0.0024361
13:33:41|0.0024351
13:33:41|0.0024349
13:33:42|0.0024347
13:33:44|0.0024325
13:33:45|0.0024325
13:33:47|0.0024325
13:33:48|0.0024315
13:33:49|0.0024315
13:33:50|0.0024327
13:33:51|0.0024333
13:33:52|0.0024326
13:33:53|0.0024326
13:33:54|0.0024351
13:33:55|0.0024344
13:33:56|0.0024326
13:33:57|0.0024343
13:33:58|0.0024349
13:33:59|0.0024349
13:34:00|0.0024352
13:34:01|0.0024352
13:34:02|0.0024359
13:34:03|0.0024351
13:34:04|0.0024336
13:34:05|0.0024336
13:34:06|0.0024304
13:34:07|0.0024317
13:34:08|0.0024312
13:34:09|0.0024293
13:34:10|0.0024316
13:34:11|0.0024316
13:34:12|0.002432
13:34:13|0.0024329
13:34:14|0.0024329
13:34:15|0.0024329
13:34:16|0.0024329
13:34:17|0.002435
13:34:18|0.0024363
13:34:19|0.0024363
13:34:20|0.0024363
13:34:21|0.002436
13:34:22|0.0024368
13:34:23|0.0024366
13:34:24|0.0024353
13:34:25|0.0024343
13:34:26|0.002436
13:34:27|0.0024353
13:34:28|0.0024353
13:34:29|0.0024353
13:34:30|0.0024353
13:34:32|0.0024362
13:34:33|0.0024362
13:34:34|0.0024362
13:34:35|0.0024385
13:34:36|0.0024385
13:34:37|0.002437
13:34:38|0.0024375
13:34:39|0.0024375
13:34:40|0.0024375
13:34:41|0.0024375
13:34:42|0.0024369
13:34:43|0.0024369
13:34:44|0.0024384
13:34:46|0.0024378
13:34:47|0.0024394
13:34:48|0.0024395
13:34:49|0.0024389
13:34:50|0.0024388
13:34:51|0.0024388
13:34:53|0.0024374
13:34:54|0.0024374
13:34:54|0.0024373
13:34:55|0.0024373
13:34:56|0.0024373
13:34:57|0.0024373
13:34:58|0.0024374
13:34:59|0.0024374
13:35:01|0.0024383
13:35:02|0.0024386
13:35:03|0.0024386
13:35:04|0.0024382
13:35:05|0.0024382
13:35:06|0.0024382
13:35:07|0.0024382
13:35:08|0.0024382
13:35:09|0.0024408
13:35:10|0.0024404
13:35:11|0.0024404
13:35:12|0.0024404
13:35:13|0.0024409
13:35:14|0.0024409
13:35:15|0.0024409
13:35:16|0.0024409
13:35:17|0.0024402
13:35:18|0.0024402
13:35:19|0.0024402
13:35:20|0.0024402
13:35:21|0.0024416
13:35:22|0.0024406
13:35:23|0.0024415
13:35:24|0.0024415
13:35:25|0.0024415
13:35:26|0.0024415
13:35:27|0.0024412
13:35:28|0.0024412
13:35:29|0.0024416
13:35:30|0.0024428
13:35:31|0.0024417
13:35:32|0.0024417
13:35:33|0.0024417
13:35:34|0.0024417
13:35:35|0.0024412
13:35:36|0.002439
13:35:37|0.0024398
13:35:39|0.0024399
13:35:39|0.0024408
13:35:40|0.00244
13:35:41|0.0024393
13:35:42|0.0024381
13:35:43|0.0024361
13:35:44|0.0024361
13:35:46|0.0024356
13:35:47|0.0024363
13:35:48|0.0024359
13:35:49|0.0024364
13:35:51|0.0024325
13:35:51|0.0024321
13:35:53|0.0024304
13:35:54|0.0024305
13:35:55|0.0024298
13:35:56|0.0024305
13:35:57|0.0024269
13:35:58|0.0024269
13:35:59|0.0024282
13:36:00|0.0024277
13:36:01|0.0024277
13:36:02|0.002428
13:36:03|0.0024257
13:36:04|0.0024253
13:36:05|0.0024263
13:36:06|0.0024274
13:36:07|0.002428
13:36:08|0.0024311
13:36:09|0.0024311
13:36:10|0.0024317
13:36:11|0.0024329
13:36:11|0.0024355
13:36:12|0.002437
13:36:14|0.0024325
13:36:15|0.0024325
13:36:16|0.0024285
13:36:17|0.0024261
13:36:17|0.0024261
13:36:19|0.0024268
13:36:20|0.0024255
13:36:21|0.0024245
13:36:22|0.002421
13:36:23|0.0024221
13:36:23|0.0024219
13:36:25|0.0024204
13:36:26|0.0024211
13:36:27|0.0024231
13:36:28|0.0024233
13:36:29|0.002424
13:36:30|0.0024267
13:36:31|0.0024249
13:36:32|0.0024267
13:36:33|0.0024265
13:36:34|0.0024259
13:36:35|0.002426
13:36:35|0.002427
13:36:36|0.0024273
13:36:38|0.0024274
13:36:39|0.0024266
13:36:40|0.0024262
13:36:41|0.0024262
13:36:41|0.002429
13:36:43|0.002429
13:36:44|0.0024315
13:36:45|0.0024315
13:36:46|0.0024281
13:36:47|0.0024303
13:36:49|0.002432
13:36:49|0.0024317
13:36:51|0.0024225
13:36:52|0.0024249
13:36:53|0.002426
13:36:54|0.0024251
13:36:55|0.0024251
13:36:56|0.0024249
13:36:57|0.0024249
13:36:58|0.0024239
13:36:59|0.0024239
13:37:00|0.0024258
13:37:01|0.0024253
13:37:02|0.0024253
13:37:03|0.0024237
13:37:04|0.002424
13:37:05|0.002424
13:37:06|0.002424
13:37:07|0.0024223
13:37:08|0.0024223
13:37:09|0.0024243
13:37:10|0.0024249
13:37:11|0.0024249
13:37:12|0.0024253
13:37:13|0.0024263
13:37:15|0.0024263
13:37:16|0.0024263
13:37:16|0.0024263
13:37:17|0.0024289
13:37:18|0.00243
13:37:19|0.00243
13:37:20|0.00243
13:37:22|0.00243
13:37:22|0.00243
13:37:23|0.0024309
13:37:24|0.0024305
13:37:26|0.0024305
13:37:26|0.00243
13:37:27|0.00243
13:37:28|0.00243
13:37:30|0.00243
13:37:30|0.0024296
13:37:31|0.0024289
13:37:32|0.0024297
13:37:34|0.0024282
13:37:34|0.0024242
13:37:36|0.0024242
13:37:36|0.0024249
13:37:37|0.0024249
13:37:38|0.0024249
13:37:39|0.0024258
13:37:41|0.0024246
13:37:42|0.0024246
13:37:43|0.0024246
13:37:44|0.0024246
13:37:45|0.0024246
13:37:46|0.0024246
13:37:46|0.0024246
13:37:47|0.0024246
13:37:49|0.0024246
13:37:49|0.0024246
13:37:51|0.0024246
13:37:52|0.0024278
13:37:53|0.0024278
13:37:54|0.0024278
13:37:55|0.0024278
13:37:56|0.0024278
13:37:57|0.0024278
13:37:58|0.0024278
13:38:00|0.0024278
13:38:01|0.002428
13:38:01|0.002428
13:38:02|0.002428
13:38:03|0.0024283
13:38:04|0.0024283
13:38:05|0.0024287
13:38:06|0.0024287
13:38:07|0.0024287
13:38:08|0.00243
13:38:09|0.0024294
13:38:10|0.0024282
13:38:11|0.0024282
13:38:12|0.0024274
13:38:13|0.0024278
13:38:14|0.0024278
13:38:15|0.0024283
13:38:16|0.002428
13:38:17|0.0024275
13:38:19|0.0024275
13:38:19|0.0024275
13:38:21|0.0024275
13:38:21|0.0024275
13:38:22|0.0024275
13:38:24|0.0024275
13:38:25|0.0024275
13:38:26|0.0024275
13:38:27|0.0024275
13:38:28|0.0024275
13:38:29|0.0024275
13:38:30|0.0024305
13:38:31|0.0024305
13:38:31|0.0024305
13:38:33|0.0024305
13:38:34|0.0024324
13:38:35|0.0024327
13:38:36|0.0024327
13:38:37|0.0024327
13:38:38|0.0024316
13:38:39|0.0024316
13:38:40|0.0024316
13:38:41|0.0024316
13:38:41|0.0024316
13:38:43|0.0024297
13:38:43|0.0024297
13:38:45|0.0024297
13:38:46|0.0024297
13:38:47|0.0024307
13:38:48|0.0024307
13:38:49|0.0024307
13:38:51|0.0024307
13:38:51|0.0024307
13:38:52|0.0024307
13:38:54|0.0024307
13:38:54|0.0024307
13:38:56|0.0024307
13:38:57|0.0024307
13:38:58|0.0024329
13:39:00|0.0024329
13:39:00|0.0024329
13:39:01|0.0024329
13:39:02|0.0024329
13:39:04|0.0024329
13:39:05|0.0024329
13:39:06|0.0024309
13:39:07|0.0024309
13:39:08|0.0024306
13:39:09|0.0024306
13:39:10|0.0024306
13:39:11|0.0024306
13:39:12|0.0024306
13:39:13|0.0024306
13:39:14|0.0024306
13:39:15|0.0024306
13:39:16|0.002431
13:39:17|0.002431
13:39:18|0.002431
13:39:19|0.002431
13:39:21|0.002431
13:39:21|0.002431
13:39:22|0.002431
13:39:23|0.002431
13:39:24|0.002431
13:39:25|0.002431
13:39:26|0.002432
13:39:27|0.002432
13:39:28|0.002432
13:39:29|0.002432
13:39:30|0.002432
13:39:31|0.0024331
13:39:32|0.0024331
13:39:33|0.0024331
13:39:34|0.0024331
13:39:35|0.0024331
13:39:36|0.0024316
13:39:37|0.0024339
13:39:38|0.002433
13:39:39|0.002433
13:39:40|0.002433
13:39:41|0.0024345
13:39:42|0.0024345
13:39:43|0.0024361
13:39:44|0.0024361
13:39:45|0.0024361
13:39:46|0.0024363
13:39:47|0.002437
13:39:48|0.0024373
13:39:50|0.0024368
13:39:51|0.0024377
13:39:52|0.0024377
13:39:54|0.0024365
13:39:54|0.0024365
13:39:55|0.0024365
13:39:56|0.0024365
13:39:57|0.0024365
13:39:58|0.0024365
13:39:59|0.0024365
13:40:00|0.0024357
13:40:01|0.0024357
13:40:02|0.0024357
13:40:03|0.0024357
13:40:04|0.0024357
13:40:05|0.0024357
13:40:06|0.0024357
13:40:07|0.0024357
13:40:08|0.002435
13:40:09|0.002435
13:40:10|0.002435
13:40:11|0.0024346
13:40:12|0.0024346
13:40:13|0.0024344
13:40:14|0.0024338
13:40:15|0.0024335
13:40:16|0.0024335
13:40:17|0.0024335
13:40:18|0.002433
13:40:19|0.0024331
13:40:20|0.0024331
13:40:21|0.0024331
13:40:22|0.0024331
13:40:23|0.0024333
13:40:24|0.0024333
13:40:25|0.0024339
13:40:26|0.0024339
13:40:27|0.0024339
13:40:28|0.0024327
13:40:29|0.0024315
13:40:30|0.0024306
13:40:31|0.0024306
13:40:32|0.0024306
13:40:33|0.0024306
13:40:34|0.0024306
13:40:35|0.00243
13:40:36|0.0024301
13:40:37|0.0024301
13:40:38|0.0024301
13:40:39|0.0024301
13:40:40|0.0024301
13:40:42|0.0024301
13:40:42|0.0024301
13:40:44|0.0024301
13:40:44|0.0024301
13:40:45|0.0024301
13:40:46|0.0024301
13:40:47|0.0024317
13:40:48|0.0024317
13:40:49|0.0024317
13:40:51|0.0024317
13:40:52|0.0024317
13:40:54|0.0024317
13:40:54|0.0024317
13:40:55|0.0024317
13:40:57|0.0024317
13:40:58|0.0024317
13:40:59|0.0024317
13:41:01|0.002432
13:41:01|0.002432
13:41:02|0.002432
13:41:03|0.002432
13:41:05|0.002432
13:41:06|0.002432
13:41:07|0.002432
13:41:08|0.002432
13:41:09|0.002432
13:41:10|0.002432
13:41:10|0.002432
13:41:12|0.002432
13:41:13|0.002432
13:41:14|0.002432
13:41:15|0.002432
13:41:16|0.002432
13:41:17|0.002432
13:41:18|0.0024338
13:41:19|0.0024338
13:41:20|0.0024338
13:41:21|0.0024341
13:41:22|0.0024341
13:41:22|0.0024341
13:41:24|0.0024341
13:41:25|0.0024338
13:41:25|0.0024344
13:41:27|0.0024334
13:41:28|0.0024334
13:41:28|0.0024334
13:41:30|0.0024334
13:41:31|0.0024334
13:41:32|0.0024334
13:41:33|0.0024334
13:41:34|0.0024334
13:41:35|0.0024329
13:41:36|0.0024334
13:41:37|0.0024334
13:41:38|0.0024334
13:41:38|0.0024334
13:41:39|0.0024334
13:41:40|0.0024334
13:41:41|0.0024334
13:41:43|0.0024314
13:41:44|0.0024314
13:41:45|0.0024314
13:41:46|0.0024314
13:41:47|0.0024309
13:41:48|0.002431
13:41:49|0.0024308
13:41:50|0.002432
13:41:51|0.0024336
13:41:52|0.002433
13:41:54|0.0024332
13:41:54|0.0024339
13:41:55|0.0024339
13:41:56|0.0024339
13:41:57|0.0024339
13:41:58|0.0024304
13:41:59|0.0024295
13:42:00|0.0024303
13:42:01|0.0024303
13:42:02|0.0024303
13:42:03|0.0024306
13:42:04|0.0024308
13:42:05|0.0024301
13:42:07|0.0024273
13:42:08|0.0024282
13:42:08|0.0024282
13:42:10|0.0024282
13:42:11|0.0024282
13:42:12|0.0024282
13:42:13|0.0024271
13:42:14|0.0024271
13:42:16|0.0024256
13:42:16|0.0024256
13:42:18|0.002425
13:42:19|0.0024232
13:42:20|0.0024221
13:42:20|0.0024239
13:42:22|0.0024239
13:42:22|0.0024237
13:42:24|0.0024237
13:42:24|0.0024237
13:42:26|0.0024237
13:42:27|0.002422
13:42:28|0.0024218
13:42:29|0.0024221
13:42:30|0.0024221
13:42:31|0.0024211
13:42:32|0.0024171
13:42:33|0.0024172
13:42:34|0.0024174
13:42:35|0.0024182
13:42:36|0.0024176
13:42:37|0.0024176
13:42:38|0.0024176
13:42:39|0.0024176
13:42:40|0.0024176
13:42:40|0.0024176
13:42:41|0.0024189
13:42:42|0.0024189
13:42:44|0.0024189
13:42:45|0.0024189
13:42:46|0.0024203
13:42:47|0.0024203
13:42:48|0.0024203
13:42:49|0.0024203
13:42:50|0.0024203
13:42:51|0.0024203
13:42:52|0.0024203
13:42:53|0.0024196
13:42:54|0.0024197
13:42:56|0.0024197
13:42:57|0.0024201
13:42:58|0.0024201
13:42:59|0.002421
13:43:00|0.0024216
13:43:01|0.0024215
13:43:02|0.0024215
13:43:03|0.0024215
13:43:04|0.0024218
13:43:05|0.0024244
13:43:06|0.0024244
13:43:07|0.0024244
13:43:08|0.0024265
13:43:09|0.0024267
13:43:10|0.0024277
13:43:11|0.0024277
13:43:12|0.0024277
13:43:13|0.0024277
13:43:14|0.0024277
13:43:15|0.0024277
13:43:16|0.0024252
13:43:17|0.0024262
13:43:18|0.0024262
13:43:19|0.0024262
13:43:20|0.0024262
13:43:21|0.0024259
13:43:22|0.0024259
13:43:23|0.0024256
13:43:24|0.0024237
13:43:25|0.0024237
13:43:26|0.0024237
13:43:27|0.0024237
13:43:28|0.0024237
13:43:29|0.0024223
13:43:30|0.0024223
13:43:31|0.0024223
13:43:32|0.0024223
13:43:33|0.0024228
13:43:34|0.0024233
13:43:35|0.0024234
13:43:36|0.0024234
13:43:37|0.0024235
13:43:38|0.0024235
13:43:39|0.0024234
13:43:40|0.0024227
13:43:41|0.0024227
13:43:42|0.0024238
13:43:43|0.0024242
13:43:44|0.0024239
13:43:45|0.0024239
13:43:46|0.0024239
13:43:47|0.0024239
13:43:48|0.0024239
13:43:49|0.0024259
13:43:50|0.0024259
13:43:51|0.0024259
13:43:52|0.0024233
13:43:53|0.0024209
13:43:55|0.0024212
13:43:56|0.0024179
13:43:57|0.002417
13:43:58|0.0024166
13:43:58|0.0024164
13:44:00|0.0024164
13:44:00|0.0024166
13:44:02|0.0024166
13:44:04|0.0024166
13:44:04|0.0024161
13:44:05|0.0024145
13:44:07|0.0024117
13:44:07|0.0024128
13:44:09|0.0024127
13:44:10|0.002414
13:44:10|0.0024115
13:44:11|0.0024115
13:44:13|0.0024149
13:44:13|0.0024159
13:44:14|0.002416
13:44:15|0.0024172
13:44:17|0.0024174
13:44:17|0.0024152
13:44:18|0.0024133
13:44:20|0.0024111
13:44:21|0.0024114
13:44:21|0.0024105
13:44:22|0.0024126
13:44:24|0.0024095
13:44:24|0.0024088
13:44:26|0.002409
13:44:27|0.002409
13:44:27|0.0024085
13:44:28|0.0024063
13:44:29|0.0024063
13:44:30|0.0024029
13:44:31|0.0024013
13:44:32|0.0024
13:44:33|0.00239
13:44:34|0.0023984
13:44:35|0.0023987
13:44:37|0.0023986
13:44:37|0.0023957
13:44:38|0.0023992
13:44:39|0.0023992
13:44:41|0.0023959
13:44:41|0.002395
13:44:42|0.0023954
13:44:44|0.0023966
13:44:44|0.002398
13:44:46|0.0023994
13:44:47|0.0023988
13:44:48|0.0023987
13:44:49|0.0024003
13:44:50|0.0023989
13:44:51|0.0023995
13:44:52|0.0023997
13:44:53|0.0024012
13:44:54|0.002403
13:44:55|0.0024079
13:44:56|0.0024027
13:44:58|0.0024033
13:44:59|0.002406
13:44:59|0.0024071
13:45:01|0.002408
13:45:02|0.002408
13:45:03|0.0024082
13:45:04|0.0024086
13:45:05|0.0024098
13:45:06|0.0024093
13:45:07|0.0024072
13:45:08|0.0024105
13:45:10|0.0024118
13:45:11|0.0024124
13:45:12|0.0024124
13:45:12|0.0024116
13:45:14|0.0024146
13:45:15|0.0024149
13:45:15|0.0024159
13:45:16|0.0024177
13:45:18|0.002418
13:45:19|0.0024189
13:45:20|0.0024189
13:45:21|0.0024191
13:45:22|0.0024189
13:45:23|0.0024184
13:45:23|0.0024191
13:45:25|0.002418
13:45:26|0.0024179
13:45:26|0.0024173
13:45:28|0.0024166
13:45:29|0.0024162
13:45:29|0.0024162
13:45:31|0.0024162
13:45:32|0.0024193
13:45:33|0.0024193
13:45:34|0.0024196
13:45:35|0.0024197
13:45:35|0.0024206
13:45:36|0.00242
13:45:38|0.0024218
13:45:39|0.0024225
13:45:40|0.002423
13:45:40|0.002421
13:45:41|0.0024205
13:45:42|0.0024204
13:45:44|0.0024204
13:45:45|0.0024204
13:45:45|0.0024204
13:45:47|0.0024185
13:45:48|0.0024185
13:45:49|0.0024185
13:45:49|0.0024185
13:45:51|0.0024185
13:45:52|0.0024185
13:45:53|0.0024183
13:45:54|0.0024183
13:45:55|0.0024174
13:45:56|0.0024163
13:45:58|0.0024178
13:45:58|0.0024195
13:46:00|0.0024195
13:46:01|0.0024188
13:46:02|0.0024194
13:46:03|0.0024175
13:46:04|0.0024175
13:46:05|0.0024185
13:46:07|0.0024185
13:46:07|0.0024185
13:46:09|0.0024195
13:46:10|0.0024201
13:46:11|0.0024203
13:46:12|0.0024193
13:46:13|0.0024189
13:46:14|0.0024181
13:46:15|0.002418
13:46:16|0.0024189
13:46:17|0.0024189
13:46:18|0.0024189
13:46:19|0.0024166
13:46:20|0.0024166
13:46:21|0.0024165
13:46:22|0.002416
13:46:23|0.0024173
13:46:24|0.0024178
13:46:25|0.0024189
13:46:26|0.0024189
13:46:27|0.0024176
13:46:28|0.0024176
13:46:29|0.0024205
13:46:30|0.0024205
13:46:31|0.0024209
13:46:32|0.0024209
13:46:33|0.0024209
13:46:34|0.002422
13:46:35|0.0024223
13:46:36|0.0024226
13:46:37|0.0024226
13:46:38|0.0024223
13:46:39|0.0024223
13:46:40|0.002422
13:46:41|0.0024232
13:46:42|0.002422
13:46:43|0.0024211
13:46:44|0.0024211
13:46:45|0.0024211
13:46:46|0.0024201
13:46:47|0.0024207
13:46:48|0.0024208
13:46:50|0.0024214
13:46:50|0.002421
13:46:51|0.0024216
13:46:52|0.0024216
13:46:53|0.0024216
13:46:54|0.0024196
13:46:55|0.0024218
13:46:57|0.0024223
13:46:58|0.0024213
13:46:59|0.0024219
13:47:00|0.0024212
13:47:02|0.0024204
13:47:02|0.002421
13:47:04|0.0024202
13:47:05|0.0024202
13:47:06|0.0024201
13:47:07|0.0024201
13:47:08|0.0024184
13:47:09|0.0024174
13:47:10|0.002418
13:47:11|0.0024164
13:47:12|0.0024164
13:47:13|0.0024161
13:47:14|0.0024153
13:47:15|0.0024156
13:47:16|0.002415
13:47:17|0.0024145
13:47:18|0.0024145
13:47:19|0.002414
13:47:20|0.0024141
13:47:21|0.0024136
13:47:22|0.0024121
13:47:23|0.0024121
13:47:24|0.0024116
13:47:25|0.0024119
13:47:26|0.0024129
13:47:27|0.0024126
13:47:29|0.0024126
13:47:29|0.0024126
13:47:30|0.0024126
13:47:31|0.0024131
13:47:32|0.0024131
13:47:33|0.0024131
13:47:34|0.0024128
13:47:35|0.0024128
13:47:36|0.0024128
13:47:37|0.0024146
13:47:38|0.0024146
13:47:39|0.0024146
13:47:40|0.0024146
13:47:41|0.0024154
13:47:42|0.0024154
13:47:43|0.0024154
13:47:44|0.0024148
13:47:45|0.0024161
13:47:46|0.0024157
13:47:47|0.0024161
13:47:48|0.0024165
13:47:49|0.0024169
13:47:50|0.0024157
13:47:51|0.0024157
13:47:52|0.0024145
13:47:53|0.0024145
13:47:54|0.0024147
13:47:55|0.0024147
13:47:56|0.0024147
13:47:57|0.0024147
13:47:59|0.0024172
13:48:00|0.0024172
13:48:01|0.0024177
13:48:03|0.0024168
13:48:04|0.0024163
13:48:05|0.0024162
13:48:06|0.0024162
13:48:07|0.0024171
13:48:08|0.0024171
13:48:09|0.0024171
13:48:10|0.0024178
13:48:10|0.0024176
13:48:12|0.0024176
13:48:13|0.0024188
13:48:14|0.0024187
13:48:14|0.0024201
13:48:16|0.0024207
13:48:17|0.0024208
13:48:18|0.0024208
13:48:19|0.0024208
13:48:20|0.0024208
13:48:21|0.0024209
13:48:22|0.0024205
13:48:23|0.0024213
13:48:24|0.0024216
13:48:25|0.0024216
13:48:26|0.0024193
13:48:27|0.0024196
13:48:28|0.0024197
13:48:29|0.0024197
13:48:30|0.0024197
13:48:31|0.0024197
13:48:32|0.0024197
13:48:33|0.0024197
13:48:34|0.0024197
13:48:35|0.0024197
13:48:36|0.0024197
13:48:37|0.0024197
13:48:38|0.0024208
13:48:39|0.0024208
13:48:40|0.0024211
13:48:41|0.0024211
13:48:42|0.0024211
13:48:43|0.0024206
13:48:44|0.0024206
13:48:45|0.0024211
13:48:46|0.0024205
13:48:47|0.0024205
13:48:48|0.0024205
13:48:49|0.0024205
13:48:50|0.0024198
13:48:51|0.0024198
13:48:52|0.0024198
13:48:53|0.0024197
13:48:54|0.0024193
13:48:55|0.0024193
13:48:56|0.0024207
13:48:57|0.0024207
13:48:58|0.0024207
13:49:00|0.0024207
13:49:01|0.0024218
13:49:02|0.0024218
13:49:03|0.0024217
13:49:04|0.0024224
13:49:05|0.0024224
13:49:06|0.0024223
13:49:07|0.0024225
13:49:08|0.0024228
13:49:09|0.0024218
13:49:10|0.0024218
13:49:11|0.0024221
13:49:13|0.0024221
13:49:13|0.0024221
13:49:14|0.0024221
13:49:15|0.0024222
13:49:16|0.0024222
13:49:17|0.0024222
13:49:18|0.0024222
13:49:19|0.002422
13:49:21|0.0024219
13:49:21|0.0024232
13:49:23|0.0024244
13:49:23|0.0024241
13:49:25|0.0024241
13:49:26|0.0024233
13:49:27|0.0024234
13:49:28|0.0024234
13:49:29|0.0024234
13:49:30|0.0024234
13:49:31|0.0024234
13:49:32|0.0024234
13:49:33|0.0024234
13:49:34|0.00242
13:49:35|0.0024203
13:49:36|0.0024203
13:49:37|0.0024208
13:49:38|0.0024202
13:49:39|0.0024195
13:49:40|0.0024195
13:49:40|0.0024195
13:49:42|0.0024186
13:49:43|0.0024182
13:49:43|0.0024181
13:49:45|0.0024186
13:49:46|0.0024186
13:49:47|0.0024186
13:49:48|0.0024186
13:49:49|0.0024186
13:49:50|0.0024197
13:49:51|0.0024197
13:49:52|0.0024197
13:49:53|0.00242
13:49:54|0.0024197
13:49:55|0.0024197
13:49:56|0.0024189
13:49:57|0.0024189
13:49:58|0.0024189
13:49:59|0.0024189
13:50:01|0.0024193
13:50:01|0.0024194
13:50:02|0.0024195
13:50:04|0.0024212
13:50:05|0.0024212
13:50:05|0.0024212
13:50:07|0.0024212
13:50:08|0.0024212
13:50:09|0.0024212
13:50:10|0.0024212
13:50:12|0.0024219
13:50:12|0.0024218
13:50:14|0.0024223
13:50:14|0.0024223
13:50:16|0.0024223
13:50:16|0.0024223
13:50:17|0.0024231
13:50:19|0.0024231
13:50:19|0.0024231
13:50:20|0.0024231
13:50:22|0.0024221
13:50:22|0.0024221
13:50:24|0.0024221
13:50:24|0.0024221
13:50:26|0.0024223
13:50:26|0.0024224
13:50:27|0.0024224
13:50:29|0.0024224
13:50:29|0.0024224
13:50:30|0.0024224
13:50:32|0.0024224
13:50:32|0.0024224
13:50:33|0.0024224
13:50:35|0.0024224
13:50:36|0.0024225
13:50:37|0.0024225
13:50:37|0.0024225
13:50:38|0.0024225
13:50:40|0.0024225
13:50:40|0.0024225
13:50:42|0.0024225
13:50:42|0.0024225
13:50:43|0.0024224
13:50:45|0.0024224
13:50:45|0.0024224
13:50:46|0.0024206
13:50:47|0.0024206
13:50:48|0.0024206
13:50:50|0.0024209
13:50:50|0.0024209
13:50:51|0.0024184
13:50:52|0.0024184
13:50:53|0.0024187
13:50:55|0.0024187
13:50:55|0.0024188
13:50:56|0.0024188
13:50:57|0.0024188
13:50:58|0.0024188
13:50:59|0.0024188
13:51:01|0.0024188
13:51:02|0.0024196
13:51:03|0.0024196
13:51:05|0.0024196
13:51:05|0.0024196
13:51:07|0.0024196
13:51:08|0.0024196
13:51:09|0.0024196
13:51:10|0.0024196
13:51:11|0.0024196
13:51:12|0.0024196
13:51:13|0.0024196
13:51:14|0.0024196
13:51:15|0.0024196
13:51:16|0.0024196
13:51:17|0.0024196
13:51:18|0.0024196
13:51:19|0.0024196
13:51:20|0.0024196
13:51:20|0.0024196
13:51:22|0.0024196
13:51:23|0.0024196
13:51:24|0.0024196
13:51:25|0.0024196
13:51:26|0.0024191
13:51:27|0.0024191
13:51:28|0.0024191
13:51:29|0.0024191
13:51:30|0.0024191
13:51:31|0.0024192
13:51:32|0.0024204
13:51:33|0.0024204
13:51:34|0.0024204
13:51:35|0.0024204
13:51:35|0.0024204
13:51:37|0.0024204
13:51:38|0.0024204
13:51:39|0.0024204
13:51:40|0.0024204
13:51:41|0.0024204
13:51:42|0.0024204
13:51:43|0.0024204
13:51:44|0.0024204
13:51:45|0.0024202
13:51:46|0.0024198
13:51:47|0.0024189
13:51:48|0.0024189
13:51:49|0.0024189
13:51:50|0.0024189
13:51:51|0.0024189
13:51:52|0.0024189
13:51:52|0.0024189
13:51:54|0.0024204
13:51:55|0.0024204
13:51:56|0.0024204
13:51:56|0.0024204
13:51:58|0.0024204
13:51:59|0.0024204
13:52:00|0.0024204
13:52:01|0.0024204
13:52:02|0.0024204
13:52:03|0.0024204
13:52:05|0.0024204
13:52:06|0.00242
13:52:06|0.00242
13:52:08|0.00242
13:52:09|0.0024187
13:52:10|0.0024187
13:52:10|0.0024187
13:52:12|0.0024187
13:52:12|0.0024187
13:52:13|0.0024187
13:52:15|0.0024187
13:52:16|0.0024187
13:52:17|0.0024187
13:52:18|0.0024195
13:52:19|0.0024195
13:52:21|0.0024195
13:52:21|0.0024195
13:52:22|0.0024195
13:52:23|0.0024195
13:52:25|0.0024195
13:52:26|0.0024195
13:52:27|0.0024195
13:52:28|0.0024195
13:52:29|0.0024193
13:52:30|0.0024193
13:52:30|0.0024199
13:52:31|0.0024199
13:52:32|0.002421
13:52:33|0.0024202
13:52:35|0.0024203
13:52:35|0.0024219
13:52:37|0.0024233
13:52:38|0.0024233
13:52:39|0.0024233
13:52:40|0.0024233
13:52:41|0.0024233
13:52:42|0.0024233
13:52:43|0.0024245
13:52:44|0.0024239
13:52:45|0.0024239
13:52:46|0.002424
13:52:47|0.002424
13:52:48|0.002424
13:52:49|0.0024245
13:52:50|0.0024235
13:52:51|0.0024243
13:52:52|0.0024243
13:52:53|0.0024247
13:52:54|0.0024235
13:52:55|0.0024235
13:52:56|0.0024235
13:52:57|0.0024235
13:52:58|0.0024235
13:52:59|0.0024241
13:53:00|0.0024241
13:53:01|0.0024217
13:53:02|0.0024217
13:53:04|0.0024217
13:53:05|0.0024217
13:53:06|0.0024217
13:53:07|0.0024217
13:53:08|0.0024235
13:53:09|0.0024235
13:53:10|0.0024235
13:53:11|0.0024239
13:53:12|0.0024243
13:53:13|0.0024247
13:53:14|0.0024244
13:53:15|0.0024244
13:53:16|0.0024229
13:53:17|0.0024226
13:53:18|0.0024226
13:53:19|0.0024226
13:53:20|0.0024226
13:53:21|0.0024226
13:53:22|0.002425
13:53:23|0.0024247
13:53:25|0.0024235
13:53:25|0.0024235
13:53:26|0.0024247
13:53:27|0.0024235
13:53:28|0.0024228
13:53:29|0.0024228
13:53:30|0.0024222
13:53:31|0.0024222
13:53:32|0.0024222
13:53:33|0.0024222
13:53:34|0.0024218
13:53:35|0.0024217
13:53:36|0.0024217
13:53:37|0.00242
13:53:38|0.00242
13:53:39|0.002421
13:53:40|0.002421
13:53:41|0.002421
13:53:43|0.0024218
13:53:43|0.0024225
13:53:45|0.0024225
13:53:45|0.0024225
13:53:46|0.0024225
13:53:47|0.0024225
13:53:48|0.0024225
13:53:49|0.0024225
13:53:51|0.0024256
13:53:51|0.0024253
13:53:52|0.0024267
13:53:54|0.0024273
13:53:55|0.0024276
13:53:56|0.0024283
13:53:56|0.0024283
13:53:57|0.0024268
13:53:59|0.0024276
13:54:00|0.0024276
13:54:01|0.0024262
13:54:02|0.0024268
13:54:03|0.0024268
13:54:04|0.0024268
13:54:05|0.0024281
13:54:06|0.0024281
13:54:07|0.0024286
13:54:08|0.0024286
13:54:09|0.0024271
13:54:10|0.0024277
13:54:11|0.0024294
13:54:12|0.0024278
13:54:14|0.0024284
13:54:14|0.0024285
13:54:15|0.0024288
13:54:16|0.0024295
13:54:17|0.0024295
13:54:18|0.0024295
13:54:20|0.0024294
13:54:21|0.0024302
13:54:21|0.0024309
13:54:23|0.0024324
13:54:23|0.0024329
13:54:25|0.0024338
13:54:26|0.0024338
13:54:26|0.0024338
13:54:28|0.0024338
13:54:29|0.0024339
13:54:30|0.0024339
13:54:31|0.0024339
13:54:32|0.002433
13:54:33|0.002433
13:54:34|0.002433
13:54:35|0.0024318
13:54:36|0.0024315
13:54:37|0.0024315
13:54:38|0.0024315
13:54:39|0.0024328
13:54:40|0.0024347
13:54:41|0.0024348
13:54:42|0.0024341
13:54:43|0.0024341
13:54:44|0.0024341
13:54:45|0.0024347
13:54:46|0.0024339
13:54:47|0.0024339
13:54:48|0.0024339
13:54:49|0.0024339
13:54:50|0.0024339
13:54:51|0.0024339
13:54:52|0.0024339
13:54:53|0.0024339
13:54:54|0.0024338
13:54:55|0.0024338
13:54:56|0.0024338
13:54:57|0.0024338
13:54:58|0.0024338
13:54:59|0.0024327
13:55:00|0.0024327
13:55:01|0.0024315
13:55:02|0.0024315
13:55:03|0.0024321
13:55:04|0.0024321
13:55:06|0.0024323
13:55:07|0.0024323
13:55:08|0.0024323
13:55:08|0.0024323
13:55:09|0.0024323
13:55:11|0.0024323
13:55:12|0.0024323
13:55:13|0.0024323
13:55:14|0.0024323
13:55:15|0.0024323
13:55:17|0.0024327
13:55:17|0.0024327
13:55:19|0.0024327
13:55:20|0.0024327
13:55:21|0.0024327
13:55:22|0.002433
13:55:23|0.002433
13:55:24|0.002433
13:55:25|0.002433
13:55:27|0.002433
13:55:27|0.0024339
13:55:29|0.0024339
13:55:29|0.002434
13:55:30|0.0024324
13:55:32|0.0024316
13:55:33|0.0024302
13:55:33|0.0024279
13:55:35|0.0024279
13:55:35|0.0024279
13:55:36|0.0024288
13:55:38|0.0024288
13:55:38|0.0024288
13:55:39|0.0024288
13:55:41|0.002431
13:55:41|0.002431
13:55:42|0.0024329
13:55:43|0.0024329
13:55:44|0.0024349
13:55:45|0.0024324
13:55:47|0.0024315
13:55:47|0.002432
13:55:49|0.002432
13:55:50|0.002432
13:55:50|0.0024319
13:55:51|0.0024319
13:55:52|0.0024319
13:55:54|0.0024319
13:55:55|0.0024319
13:55:55|0.002432
13:55:56|0.002432
13:55:58|0.002432
13:55:59|0.002432
13:56:00|0.002432
13:56:01|0.002432
13:56:02|0.002432
13:56:03|0.002432
13:56:04|0.002432
13:56:05|0.0024341
13:56:07|0.0024332
13:56:08|0.0024316
13:56:09|0.0024331
13:56:10|0.0024331
13:56:11|0.0024325
13:56:12|0.0024344
13:56:14|0.0024344
13:56:14|0.0024344
13:56:15|0.0024344
13:56:16|0.0024335
13:56:17|0.0024335
13:56:18|0.0024335
13:56:19|0.002434
13:56:20|0.002434
13:56:21|0.002434
13:56:22|0.002434
13:56:23|0.0024338
13:56:24|0.0024338
13:56:26|0.0024339
13:56:26|0.0024335
13:56:27|0.0024335
13:56:28|0.0024335
13:56:29|0.0024335
13:56:30|0.0024339
13:56:32|0.0024339
13:56:33|0.0024339
13:56:33|0.0024339
13:56:34|0.0024339
13:56:35|0.0024339
13:56:37|0.0024339
13:56:37|0.0024339
13:56:39|0.0024348
13:56:40|0.0024348
13:56:40|0.0024348
13:56:41|0.0024348
13:56:42|0.0024353
13:56:44|0.0024353
13:56:44|0.0024355
13:56:45|0.0024355
13:56:46|0.0024355
13:56:48|0.0024358
13:56:49|0.0024358
13:56:50|0.0024358
13:56:51|0.0024358
13:56:52|0.0024355
13:56:53|0.0024355
13:56:54|0.0024355
13:56:55|0.0024355
13:56:56|0.0024358
13:56:56|0.0024358
13:56:57|0.0024358
13:56:58|0.0024358
13:57:00|0.002436
13:57:01|0.0024363
13:57:02|0.0024363
13:57:03|0.0024364
13:57:04|0.0024366
13:57:05|0.0024366
13:57:06|0.0024366
13:57:08|0.0024361
13:57:09|0.0024361
13:57:09|0.0024361
13:57:11|0.0024361
13:57:12|0.0024361
13:57:13|0.0024361
13:57:14|0.0024361
13:57:15|0.0024361
13:57:16|0.0024336
13:57:17|0.0024336
13:57:18|0.0024336
13:57:19|0.0024364
13:57:20|0.0024364
13:57:21|0.0024364
13:57:22|0.0024364
13:57:23|0.0024374
13:57:24|0.0024368
13:57:25|0.0024368
13:57:26|0.0024368
13:57:27|0.0024368
13:57:28|0.0024375
13:57:29|0.0024375
13:57:30|0.0024375
13:57:31|0.0024375
13:57:32|0.0024375
13:57:33|0.002438
13:57:34|0.0024379
13:57:36|0.0024379
13:57:36|0.002438
13:57:37|0.002438
13:57:38|0.0024382
13:57:39|0.0024376
13:57:40|0.0024379
13:57:41|0.0024379
13:57:42|0.0024379
13:57:43|0.0024398
13:57:44|0.0024386
13:57:45|0.0024386
13:57:46|0.0024386
13:57:47|0.002438
13:57:48|0.002438
13:57:49|0.002438
13:57:50|0.002438
13:57:51|0.0024389
13:57:52|0.0024389
13:57:53|0.0024389
13:57:54|0.0024389
13:57:55|0.0024389
13:57:56|0.0024389
13:57:57|0.0024389
13:57:58|0.0024389
13:57:59|0.0024387
13:58:00|0.0024433
13:58:01|0.0024437
13:58:02|0.0024437
13:58:03|0.0024437
13:58:04|0.0024442
13:58:05|0.0024443
13:58:06|0.0024443
13:58:08|0.0024448
13:58:09|0.002445
13:58:10|0.0024445
13:58:11|0.0024445
13:58:12|0.0024445
13:58:14|0.0024432
13:58:15|0.0024433
13:58:15|0.0024433
13:58:17|0.0024433
13:58:17|0.0024429
13:58:18|0.0024429
13:58:20|0.0024432
13:58:21|0.0024432
13:58:21|0.0024421
13:58:22|0.0024425
13:58:24|0.0024426
13:58:24|0.0024426
13:58:26|0.0024426
13:58:26|0.0024426
13:58:28|0.0024426
13:58:29|0.0024426
13:58:29|0.0024426
13:58:31|0.0024449
13:58:31|0.0024451
13:58:33|0.0024458
13:58:33|0.0024483
13:58:34|0.0024474
13:58:36|0.0024477
13:58:37|0.0024477
13:58:38|0.0024477
13:58:39|0.0024483
13:58:40|0.0024483
13:58:42|0.0024483
13:58:42|0.002448
13:58:43|0.002448
13:58:44|0.0024483
13:58:45|0.0024476
13:58:46|0.0024479
13:58:47|0.0024477
13:58:48|0.0024477
13:58:50|0.0024475
13:58:51|0.0024475
13:58:51|0.0024475
13:58:53|0.0024467
13:58:54|0.0024467
13:58:55|0.0024467
13:58:56|0.0024467
13:58:57|0.0024467
13:58:58|0.0024467
13:58:59|0.0024463
13:59:00|0.0024463
13:59:01|0.0024463
13:59:02|0.0024463
13:59:03|0.0024464
13:59:04|0.0024464
13:59:05|0.002447
13:59:06|0.002447
13:59:07|0.002447
13:59:08|0.0024473
13:59:09|0.0024473
13:59:11|0.0024473
13:59:12|0.0024473
13:59:13|0.0024473
13:59:14|0.0024473
13:59:15|0.002446
13:59:16|0.002446
13:59:16|0.0024467
13:59:18|0.0024467
13:59:19|0.0024468
13:59:20|0.0024468
13:59:20|0.0024452
13:59:22|0.0024452
13:59:24|0.0024452
13:59:24|0.0024452
13:59:25|0.0024452
13:59:26|0.0024452
13:59:27|0.0024452
13:59:28|0.0024452
13:59:29|0.0024452
13:59:30|0.0024462
13:59:31|0.0024462
13:59:32|0.0024462
13:59:33|0.0024462
13:59:35|0.0024462
13:59:35|0.0024462
13:59:36|0.0024462
13:59:37|0.0024462
13:59:38|0.0024458
13:59:39|0.0024458
13:59:40|0.0024458
13:59:41|0.0024451
13:59:42|0.0024451
13:59:43|0.0024451
13:59:44|0.0024451
13:59:45|0.0024441
13:59:46|0.0024441
13:59:48|0.0024441
13:59:49|0.0024444
13:59:50|0.0024443
13:59:51|0.0024443
13:59:52|0.0024443
13:59:53|0.0024443
13:59:54|0.0024443
13:59:54|0.0024443
13:59:56|0.0024443
13:59:57|0.0024443
13:59:58|0.0024452
13:59:59|0.0024452
14:00:00|0.0024452
14:00:01|0.0024452
14:00:02|0.0024452
14:00:02|0.0024452
14:00:04|0.0024452
14:00:04|0.0024452
14:00:06|0.0024452
14:00:06|0.0024452
14:00:08|0.0024452
14:00:09|0.0024452
14:00:10|0.0024452
14:00:12|0.0024452
14:00:13|0.0024452
14:00:14|0.0024434
14:00:15|0.0024434
14:00:16|0.0024434
14:00:17|0.0024434
14:00:18|0.0024433
14:00:18|0.0024433
14:00:20|0.0024433
14:00:21|0.002443
14:00:22|0.002443
14:00:23|0.0024408
14:00:24|0.0024408
14:00:25|0.00244
14:00:26|0.0024368
14:00:27|0.0024384
14:00:28|0.00244
14:00:29|0.00244
14:00:30|0.00244
14:00:31|0.0024404
14:00:32|0.0024404
14:00:33|0.00244
14:00:34|0.0024396
14:00:35|0.0024415
14:00:36|0.0024415
14:00:37|0.0024415
14:00:38|0.0024445
14:00:39|0.0024409
14:00:40|0.0024427
14:00:41|0.0024427
14:00:42|0.0024413
14:00:43|0.0024412
14:00:44|0.0024412
14:00:45|0.0024411
14:00:46|0.0024411
14:00:47|0.0024411
14:00:48|0.0024411
14:00:49|0.0024411
14:00:50|0.0024411
14:00:51|0.0024411
14:00:52|0.0024411
14:00:53|0.0024411
14:00:54|0.0024411
14:00:55|0.0024411
14:00:56|0.0024411
14:00:57|0.0024411
14:00:58|0.0024411
14:00:59|0.0024411
14:01:00|0.0024408
14:01:01|0.0024406
14:01:02|0.0024406
14:01:03|0.0024408
14:01:04|0.0024408
14:01:05|0.0024411
14:01:06|0.0024411
14:01:07|0.0024411
14:01:08|0.0024411
14:01:09|0.0024411
14:01:10|0.0024411
14:01:12|0.0024411
14:01:13|0.0024421
14:01:14|0.0024421
14:01:15|0.0024424
14:01:16|0.002445
14:01:17|0.002445
14:01:18|0.002445
14:01:20|0.0024467
14:01:20|0.0024467
14:01:21|0.0024478
14:01:22|0.002448
14:01:23|0.0024485
14:01:24|0.0024488
14:01:26|0.0024489
14:01:27|0.0024489
14:01:27|0.0024488
14:01:29|0.0024488
14:01:30|0.0024494
14:01:30|0.0024494
14:01:31|0.0024499
14:01:33|0.0024499
14:01:33|0.0024507
14:01:34|0.0024497
14:01:36|0.0024478
14:01:37|0.0024479
14:01:37|0.0024501
14:01:39|0.0024512
14:01:39|0.0024507
14:01:40|0.0024529
14:01:41|0.0024522
14:01:42|0.0024536
14:01:43|0.002454
14:01:45|0.0024543
14:01:46|0.0024542
14:01:47|0.002455
14:01:47|0.002455
14:01:49|0.0024555
14:01:49|0.002456
14:01:51|0.0024562
14:01:51|0.0024566
14:01:52|0.0024569
14:01:53|0.0024586
14:01:54|0.0024584
14:01:56|0.0024599
14:01:57|0.0024584
14:01:58|0.0024584
14:01:59|0.0024584
14:02:00|0.002458
14:02:01|0.002458
14:02:02|0.002458
14:02:03|0.0024602
14:02:04|0.0024602
14:02:05|0.0024595
14:02:06|0.0024612
14:02:07|0.0024606
14:02:08|0.0024606
14:02:09|0.0024606
14:02:10|0.0024606
14:02:11|0.0024611
14:02:13|0.0024611
14:02:14|0.0024599
14:02:15|0.0024608
14:02:16|0.0024609
14:02:17|0.0024628
14:02:18|0.0024626
14:02:19|0.0024626
14:02:20|0.0024619
14:02:21|0.0024619
14:02:22|0.0024617
14:02:23|0.0024617
14:02:24|0.0024617
14:02:26|0.0024631
14:02:26|0.0024617
14:02:27|0.0024613
14:02:28|0.0024613
14:02:29|0.0024598
14:02:30|0.0024587
14:02:31|0.0024572
14:02:32|0.0024572
14:02:33|0.002456
14:02:34|0.002455
14:02:35|0.0024531
14:02:36|0.0024531
14:02:37|0.0024567
14:02:38|0.0024545
14:02:39|0.0024552
14:02:40|0.0024541
14:02:41|0.0024541
14:02:42|0.0024543
14:02:43|0.0024543
14:02:44|0.0024543
14:02:45|0.0024524
14:02:46|0.0024523
14:02:47|0.0024522
14:02:48|0.0024518
14:02:49|0.0024518
14:02:50|0.0024518
14:02:51|0.0024518
14:02:52|0.0024518
14:02:53|0.0024518
14:02:54|0.0024518
14:02:55|0.0024518
14:02:56|0.0024518
14:02:57|0.0024518
14:02:58|0.0024518
14:03:00|0.0024518
14:03:00|0.0024518
14:03:01|0.0024518
14:03:02|0.0024518
14:03:03|0.0024518
14:03:04|0.0024518
14:03:05|0.0024518
14:03:06|0.0024518
14:03:07|0.002452
14:03:08|0.002452
14:03:09|0.0024516
14:03:10|0.0024509
14:03:11|0.0024509
14:03:13|0.0024509
14:03:14|0.0024509
14:03:15|0.0024505
14:03:17|0.00245
14:03:18|0.0024496
14:03:19|0.0024491
14:03:20|0.0024491
14:03:21|0.0024491
14:03:22|0.0024497
14:03:23|0.0024506
14:03:24|0.002452
14:03:25|0.0024516
14:03:26|0.0024515
14:03:27|0.0024515
14:03:28|0.0024509
14:03:28|0.0024509
14:03:30|0.0024509
14:03:31|0.0024509
14:03:32|0.0024497
14:03:33|0.0024517
14:03:34|0.0024499
14:03:35|0.0024499
14:03:35|0.0024499
14:03:37|0.0024499
14:03:38|0.0024502
14:03:39|0.0024518
14:03:40|0.0024531
14:03:41|0.0024531
14:03:42|0.002453
14:03:43|0.002453
14:03:44|0.002453
14:03:45|0.002453
14:03:45|0.002453
14:03:47|0.0024517
14:03:48|0.0024517
14:03:49|0.0024517
14:03:50|0.0024517
14:03:51|0.002453
14:03:52|0.002453
14:03:53|0.002453
14:03:54|0.002455
14:03:55|0.002455
14:03:56|0.002455
14:03:57|0.002455
14:03:57|0.002455
14:03:58|0.0024544
14:04:00|0.0024547
14:04:01|0.0024547
14:04:02|0.0024535
14:04:03|0.0024541
14:04:04|0.0024541
14:04:05|0.0024541
14:04:05|0.0024541
14:04:07|0.0024541
14:04:08|0.0024541
14:04:08|0.0024541
14:04:10|0.0024541
14:04:10|0.0024531
14:04:12|0.0024531
14:04:12|0.0024531
14:04:14|0.0024531
14:04:15|0.0024531
14:04:17|0.0024531
14:04:18|0.0024529
14:04:18|0.0024529
14:04:20|0.0024529
14:04:21|0.0024536
14:04:22|0.0024531
14:04:23|0.0024531
14:04:24|0.0024531
14:04:25|0.0024554
14:04:26|0.0024554
14:04:27|0.0024561
14:04:28|0.0024569
14:04:29|0.0024569
14:04:30|0.0024569
14:04:31|0.0024577
14:04:32|0.0024577
14:04:33|0.0024563
14:04:34|0.0024563
14:04:35|0.0024563
14:04:36|0.0024563
14:04:37|0.0024563
14:04:38|0.0024562
14:04:39|0.0024559
14:04:40|0.0024555
14:04:42|0.0024563
14:04:42|0.0024563
14:04:43|0.0024563
14:04:45|0.0024566
14:04:45|0.0024566
14:04:46|0.0024562
14:04:48|0.0024562
14:04:49|0.0024562
14:04:50|0.0024562
14:04:51|0.0024562
14:04:52|0.0024562
14:04:52|0.0024562
14:04:54|0.0024562
14:04:55|0.0024562
14:04:56|0.0024562
14:04:56|0.0024562
14:04:57|0.0024562
14:04:59|0.0024562
14:05:00|0.0024562
14:05:00|0.0024558
14:05:02|0.0024554
14:05:02|0.0024554
14:05:04|0.002455
14:05:05|0.002455
14:05:06|0.0024551
14:05:07|0.002455
14:05:08|0.0024543
14:05:08|0.0024543
14:05:09|0.0024538
14:05:11|0.0024538
14:05:12|0.0024544
14:05:13|0.0024544
14:05:14|0.0024543
14:05:15|0.0024541
14:05:16|0.0024549
14:05:18|0.0024553
14:05:18|0.0024553
14:05:19|0.0024553
14:05:20|0.0024553
14:05:21|0.0024553
14:05:22|0.0024553
14:05:23|0.0024539
14:05:24|0.0024539
14:05:26|0.0024539
14:05:27|0.0024539
14:05:28|0.0024539
14:05:29|0.0024539
14:05:30|0.0024539
14:05:31|0.0024539
14:05:32|0.0024539
14:05:33|0.0024535
14:05:34|0.0024535
14:05:35|0.0024535
14:05:36|0.0024535
14:05:37|0.0024535
14:05:38|0.0024535
14:05:39|0.0024535
14:05:40|0.0024535
14:05:41|0.0024535
14:05:42|0.0024535
14:05:43|0.0024535
14:05:44|0.0024535
14:05:45|0.0024535
14:05:46|0.0024535
14:05:47|0.0024535
14:05:48|0.0024535
14:05:49|0.0024535
14:05:50|0.0024535
14:05:51|0.0024535
14:05:52|0.0024535
14:05:53|0.0024535
14:05:54|0.0024535
14:05:55|0.0024537
14:05:56|0.0024537
14:05:57|0.0024537
14:05:58|0.002455
14:05:59|0.002455
14:06:00|0.0024535
14:06:01|0.0024535
14:06:02|0.0024519
14:06:03|0.0024519
14:06:04|0.002451
14:06:05|0.00245
14:06:06|0.0024491
14:06:07|0.0024495
14:06:08|0.0024498
14:06:09|0.0024488
14:06:10|0.0024488
14:06:11|0.0024504
14:06:12|0.0024512
14:06:13|0.0024512
14:06:14|0.0024508
14:06:15|0.0024517
14:06:17|0.0024517
14:06:17|0.0024517
14:06:19|0.0024497
14:06:19|0.0024497
14:06:21|0.0024497
14:06:22|0.0024509
14:06:22|0.0024509
14:06:23|0.0024509
14:06:25|0.0024509
14:06:26|0.0024509
14:06:27|0.0024495
14:06:28|0.0024507
14:06:28|0.0024507
14:06:30|0.0024514
14:06:31|0.0024514
14:06:32|0.0024514
14:06:33|0.0024514
14:06:34|0.0024514
14:06:35|0.0024514
14:06:35|0.0024514
14:06:36|0.0024514
14:06:38|0.0024514
14:06:39|0.0024514
14:06:40|0.0024514
14:06:41|0.0024505
14:06:42|0.0024505
14:06:43|0.0024505
14:06:44|0.0024505
14:06:45|0.0024505
14:06:46|0.0024502
14:06:47|0.0024502
14:06:48|0.0024493
14:06:49|0.0024488
14:06:50|0.0024488
14:06:51|0.0024486
14:06:52|0.0024481
14:06:53|0.0024481
14:06:54|0.002448
14:06:55|0.0024474
14:06:56|0.0024481
14:06:57|0.0024477
14:06:58|0.0024477
14:06:59|0.0024477
14:07:00|0.0024477
14:07:01|0.0024477
14:07:02|0.0024477
14:07:03|0.0024477
14:07:04|0.0024491
14:07:05|0.0024491
14:07:06|0.0024491
14:07:07|0.0024491
14:07:08|0.0024489
14:07:09|0.0024489
14:07:11|0.0024498
14:07:11|0.0024498
14:07:13|0.0024498
14:07:13|0.0024498
14:07:14|0.0024511
14:07:15|0.0024511
14:07:17|0.0024511
14:07:18|0.0024507
14:07:19|0.0024507
14:07:20|0.0024507
14:07:22|0.0024507
14:07:22|0.0024507
14:07:24|0.0024498
14:07:24|0.0024498
14:07:25|0.0024498
14:07:27|0.0024501
14:07:28|0.0024506
14:07:29|0.0024507
14:07:30|0.0024507
14:07:31|0.0024507
14:07:33|0.0024507
14:07:33|0.0024507
14:07:34|0.0024507
14:07:35|0.00245
14:07:36|0.0024512
14:07:37|0.0024512
14:07:38|0.0024512
14:07:39|0.0024512
14:07:40|0.0024512
14:07:41|0.0024512
14:07:42|0.0024512
14:07:44|0.0024512
14:07:45|0.0024512
14:07:46|0.0024512
14:07:47|0.0024512
14:07:48|0.0024506
14:07:49|0.0024506
14:07:50|0.0024506
14:07:51|0.0024506
14:07:52|0.0024506
14:07:53|0.0024518
14:07:54|0.0024514
14:07:55|0.0024514
14:07:56|0.0024512
14:07:57|0.0024512
14:07:58|0.0024512
14:07:59|0.0024512
14:08:00|0.0024512
14:08:01|0.0024512
14:08:02|0.0024512
14:08:03|0.002451
14:08:04|0.002451
14:08:05|0.002451
14:08:06|0.0024517
14:08:07|0.0024517
14:08:08|0.0024517
14:08:09|0.0024517
14:08:10|0.0024517
14:08:11|0.0024517
14:08:12|0.0024517
14:08:13|0.0024517
14:08:14|0.0024517
14:08:15|0.0024517
14:08:16|0.0024517
14:08:17|0.0024517
14:08:18|0.0024517
14:08:20|0.0024517
14:08:20|0.0024517
14:08:21|0.0024517
14:08:22|0.0024513
14:08:23|0.0024513
14:08:24|0.0024513
14:08:26|0.0024513
14:08:27|0.0024513
14:08:28|0.0024503
14:08:28|0.0024503
14:08:29|0.0024503
14:08:31|0.0024503
14:08:32|0.0024503
14:08:32|0.0024503
14:08:34|0.0024503
14:08:35|0.0024503
14:08:36|0.0024503
14:08:37|0.0024503
14:08:38|0.0024503
14:08:38|0.0024503
14:08:40|0.0024503
14:08:41|0.0024503
14:08:42|0.0024482
14:08:43|0.0024482
14:08:44|0.0024483
14:08:45|0.0024472
14:08:46|0.0024472
14:08:47|0.0024472
14:08:48|0.0024472
14:08:49|0.0024472
14:08:50|0.0024464
14:08:51|0.0024464
14:08:52|0.0024464
14:08:53|0.0024464
14:08:54|0.0024464
14:08:55|0.0024472
14:08:56|0.0024472
14:08:57|0.0024472
14:08:58|0.0024472
14:08:59|0.0024472
14:09:00|0.0024463
14:09:01|0.0024461
14:09:02|0.0024448
14:09:03|0.0024444
14:09:04|0.0024443
14:09:05|0.0024443
14:09:06|0.0024443
14:09:07|0.0024443
14:09:08|0.0024443
14:09:09|0.0024454
14:09:10|0.0024454
14:09:11|0.0024454
14:09:12|0.0024454
14:09:13|0.0024454
14:09:14|0.0024454
14:09:15|0.0024454
14:09:17|0.0024454
14:09:17|0.0024454
14:09:19|0.0024454
14:09:20|0.0024464
14:09:21|0.0024469
14:09:22|0.0024469
14:09:23|0.0024469
14:09:24|0.0024471
14:09:26|0.0024471
14:09:27|0.0024471
14:09:28|0.0024471
14:09:29|0.0024471
14:09:30|0.0024471
14:09:31|0.0024471
14:09:32|0.0024471
14:09:33|0.0024475
14:09:34|0.0024471
14:09:35|0.0024471
14:09:36|0.0024471
14:09:37|0.0024467
14:09:38|0.0024467
14:09:39|0.0024467
14:09:40|0.0024467
14:09:41|0.002446
14:09:42|0.002446
14:09:43|0.002446
14:09:44|0.0024457
14:09:45|0.0024457
14:09:46|0.0024467
14:09:47|0.0024466
14:09:48|0.0024466
14:09:49|0.0024466
14:09:50|0.0024466
14:09:51|0.0024466
14:09:52|0.0024466
14:09:53|0.0024477
14:09:54|0.0024477
14:09:55|0.0024477
14:09:56|0.0024477
14:09:57|0.0024477
14:09:58|0.0024477
14:09:59|0.0024477
14:10:00|0.0024477
14:10:01|0.0024472
14:10:02|0.0024472
14:10:03|0.0024472
14:10:04|0.0024472
14:10:05|0.0024472
14:10:06|0.0024472
14:10:07|0.0024472
14:10:08|0.0024472
14:10:09|0.0024472
14:10:10|0.0024472
14:10:11|0.002448
14:10:12|0.002448
14:10:13|0.002448
14:10:14|0.002448
14:10:15|0.002448
14:10:16|0.002448
14:10:17|0.002448
14:10:18|0.002448
14:10:19|0.002448
14:10:21|0.0024472
14:10:22|0.0024472
14:10:22|0.0024472
14:10:24|0.0024472
14:10:26|0.0024472
14:10:27|0.0024488
14:10:28|0.0024488
14:10:29|0.0024488
14:10:30|0.002449
14:10:31|0.002449
14:10:32|0.002449
14:10:33|0.002449
14:10:34|0.002449
14:10:35|0.002449
14:10:36|0.002449
14:10:37|0.002449
14:10:38|0.002449
14:10:39|0.002449
14:10:41|0.0024485
14:10:41|0.0024485
14:10:42|0.0024485
14:10:43|0.0024485
14:10:45|0.0024485
14:10:45|0.00245
14:10:47|0.00245
14:10:48|0.00245
14:10:49|0.00245
14:10:50|0.00245
14:10:51|0.0024497
14:10:52|0.0024499
14:10:53|0.0024499
14:10:55|0.0024499
14:10:56|0.0024499
14:10:56|0.0024499
14:10:58|0.0024499
14:10:58|0.0024499
14:11:00|0.0024499
14:11:01|0.0024499
14:11:02|0.0024499
14:11:02|0.0024499
14:11:03|0.0024499
14:11:05|0.0024499
14:11:06|0.0024499
14:11:07|0.0024539
14:11:08|0.0024539
14:11:09|0.0024539
14:11:10|0.0024535
14:11:11|0.0024539
14:11:12|0.0024548
14:11:13|0.0024547
14:11:14|0.0024563
14:11:15|0.0024562
14:11:16|0.0024561
14:11:17|0.0024564
14:11:18|0.0024564
14:11:19|0.0024564
14:11:20|0.002458
14:11:21|0.0024586
14:11:22|0.0024586
14:11:23|0.0024582
14:11:24|0.0024583
14:11:26|0.0024583
14:11:26|0.0024582
14:11:27|0.0024582
14:11:28|0.0024582
14:11:30|0.0024582
14:11:31|0.0024582
14:11:32|0.0024582
14:11:33|0.0024582
14:11:34|0.0024582
14:11:35|0.0024582
14:11:36|0.0024582
14:11:37|0.0024584
14:11:38|0.0024584
14:11:39|0.0024584
14:11:40|0.0024584
14:11:41|0.0024584
14:11:42|0.0024584
14:11:43|0.002457
14:11:44|0.002457
14:11:45|0.002457
14:11:46|0.002457
14:11:47|0.002457
14:11:48|0.002457
14:11:49|0.002457
14:11:50|0.002457
14:11:52|0.002457
14:11:52|0.002457
14:11:53|0.002457
14:11:55|0.0024565
14:11:55|0.0024565
14:11:57|0.0024565
14:11:57|0.0024565
14:11:58|0.0024565
14:11:59|0.0024552
14:12:01|0.0024552
14:12:01|0.0024552
14:12:03|0.0024552
14:12:04|0.0024552
14:12:05|0.0024552
14:12:06|0.0024552
14:12:07|0.0024552
14:12:08|0.0024552
14:12:09|0.0024552
14:12:10|0.0024558
14:12:11|0.0024556
14:12:12|0.0024563
14:12:13|0.0024563
14:12:14|0.0024563
14:12:15|0.0024563
14:12:16|0.0024563
14:12:17|0.0024563
14:12:18|0.0024563
14:12:19|0.0024563
14:12:20|0.0024563
14:12:21|0.0024563
14:12:22|0.0024564
14:12:24|0.0024564
14:12:24|0.0024564
14:12:26|0.0024564
14:12:27|0.0024564
14:12:28|0.0024564
14:12:29|0.0024538
14:12:30|0.0024535
14:12:31|0.0024535
14:12:32|0.0024539
14:12:33|0.0024538
14:12:34|0.0024538
14:12:35|0.0024538
14:12:36|0.0024545
14:12:37|0.0024542
14:12:38|0.0024542
14:12:39|0.0024542
14:12:40|0.0024542
14:12:41|0.0024542
14:12:42|0.0024542
14:12:43|0.0024542
14:12:44|0.0024542
14:12:45|0.0024542
14:12:47|0.0024542
14:12:47|0.0024542
14:12:48|0.0024543
14:12:49|0.0024543
14:12:50|0.0024543
14:12:51|0.0024543
14:12:52|0.0024544
14:12:53|0.002454
14:12:54|0.0024538
14:12:55|0.0024538
14:12:56|0.0024538
14:12:57|0.0024538
14:12:58|0.0024538
14:12:59|0.0024538
14:13:00|0.0024538
14:13:01|0.0024533
14:13:02|0.0024533
14:13:03|0.002453
14:13:04|0.002453
14:13:05|0.0024532
14:13:06|0.0024532
14:13:07|0.0024532
14:13:08|0.0024532
14:13:09|0.0024532
14:13:10|0.0024532
14:13:11|0.0024532
14:13:12|0.0024532
14:13:13|0.0024532
14:13:14|0.0024505
14:13:15|0.0024505
14:13:16|0.0024505
14:13:17|0.0024505
14:13:18|0.0024515
14:13:19|0.0024515
14:13:20|0.0024515
14:13:21|0.0024515
14:13:23|0.0024515
14:13:24|0.0024529
14:13:25|0.002453
14:13:26|0.002453
14:13:27|0.002453
14:13:29|0.002453
14:13:30|0.002453
14:13:30|0.002453
14:13:32|0.0024533
14:13:33|0.0024533
14:13:34|0.0024533
14:13:35|0.0024533
14:13:36|0.0024536
14:13:37|0.0024536
14:13:38|0.0024541
14:13:38|0.0024533
14:13:40|0.0024533
14:13:41|0.0024533
14:13:42|0.0024533
14:13:43|0.0024533
14:13:44|0.0024533
14:13:45|0.0024533
14:13:46|0.0024533
14:13:47|0.0024533
14:13:48|0.0024533
14:13:48|0.0024533
14:13:50|0.0024533
14:13:50|0.0024533
14:13:52|0.0024533
14:13:53|0.0024533
14:13:54|0.0024533
14:13:55|0.0024533
14:13:55|0.0024533
14:13:57|0.0024533
14:13:58|0.0024533
14:13:59|0.0024535
14:14:00|0.002455
14:14:01|0.002455
14:14:02|0.002455
14:14:03|0.002455
14:14:04|0.002455
14:14:05|0.002455
14:14:06|0.002455
14:14:07|0.002455
14:14:08|0.002455
14:14:09|0.002455
14:14:10|0.0024547
14:14:11|0.0024553
14:14:12|0.0024553
14:14:13|0.0024555
14:14:14|0.0024555
14:14:15|0.0024555
14:14:16|0.0024555
14:14:17|0.0024555
14:14:19|0.0024555
14:14:19|0.0024555
14:14:20|0.0024555
14:14:21|0.0024555
14:14:22|0.0024555
14:14:24|0.0024555
14:14:25|0.0024555
14:14:26|0.0024555
14:14:28|0.0024555
14:14:28|0.0024555
14:14:29|0.0024555
14:14:30|0.0024555
14:14:32|0.0024555
14:14:32|0.0024562
14:14:34|0.0024552
14:14:35|0.0024552
14:14:35|0.0024552
14:14:36|0.0024549
14:14:38|0.0024549
14:14:39|0.0024549
14:14:40|0.002455
14:14:41|0.002455
14:14:42|0.002455
14:14:43|0.002455
14:14:44|0.0024558
14:14:46|0.0024551
14:14:47|0.0024551
14:14:48|0.0024551
14:14:49|0.0024559
14:14:50|0.002457
14:14:51|0.0024563
14:14:52|0.0024562
14:14:53|0.0024562
14:14:54|0.0024562
14:14:54|0.0024562
14:14:56|0.002455
14:14:57|0.002455
14:14:58|0.002455
14:14:59|0.002455
14:14:59|0.002455
14:15:01|0.002455
14:15:02|0.002455
14:15:03|0.002455
14:15:04|0.002455
14:15:05|0.002455
14:15:06|0.002455
14:15:07|0.002455
14:15:08|0.002455
14:15:09|0.002456
14:15:10|0.002456
14:15:11|0.0024573
14:15:12|0.0024573
14:15:14|0.0024573
14:15:14|0.0024573
14:15:15|0.0024573
14:15:16|0.0024571
14:15:17|0.0024571
14:15:18|0.0024571
14:15:19|0.0024571
14:15:20|0.0024571
14:15:21|0.0024564
14:15:22|0.0024564
14:15:23|0.0024564
14:15:24|0.0024564
14:15:25|0.0024564
14:15:27|0.0024566
14:15:28|0.0024563
14:15:28|0.0024563
14:15:30|0.0024563
14:15:30|0.0024563
14:15:31|0.0024563
14:15:33|0.0024561
14:15:34|0.0024561
14:15:35|0.0024561
14:15:36|0.0024556
14:15:37|0.0024556
14:15:38|0.0024556
14:15:39|0.0024556
14:15:40|0.0024548
14:15:41|0.0024543
14:15:42|0.0024543
14:15:43|0.0024543
14:15:44|0.0024549
14:15:45|0.0024549
14:15:46|0.0024549
14:15:47|0.0024549
14:15:48|0.0024549
14:15:49|0.0024549
14:15:50|0.0024549
14:15:51|0.002454
14:15:52|0.002454
14:15:53|0.0024541
14:15:54|0.0024541
14:15:55|0.0024541
14:15:56|0.0024541
14:15:57|0.002455
14:15:58|0.0024552
14:15:59|0.0024552
14:16:00|0.0024552
14:16:01|0.0024552
14:16:02|0.0024551
14:16:03|0.0024551
14:16:04|0.0024551
14:16:05|0.0024551
14:16:06|0.0024551
14:16:07|0.0024551
14:16:08|0.0024527
14:16:09|0.0024527
14:16:11|0.0024527
14:16:11|0.0024527
14:16:12|0.0024527
14:16:13|0.0024527
14:16:14|0.0024527
14:16:15|0.0024525
14:16:16|0.0024525
14:16:17|0.0024525
14:16:18|0.0024525
14:16:19|0.0024525
14:16:20|0.0024525
14:16:21|0.0024525
14:16:22|0.0024524
14:16:23|0.0024524
14:16:24|0.0024524
14:16:25|0.0024524
14:16:27|0.0024538
14:16:28|0.0024538
14:16:28|0.002455
14:16:30|0.0024554
14:16:31|0.0024553
14:16:32|0.0024554
14:16:33|0.002456
14:16:34|0.002456
14:16:35|0.002456
14:16:36|0.002456
14:16:38|0.002456
14:16:39|0.002456
14:16:39|0.002456
14:16:41|0.0024544
14:16:42|0.0024544
14:16:43|0.0024554
14:16:43|0.0024554
14:16:45|0.0024554
14:16:45|0.0024567
14:16:47|0.0024567
14:16:47|0.0024567
14:16:49|0.0024562
14:16:50|0.0024562
14:16:50|0.0024562
14:16:51|0.0024579
14:16:53|0.0024573
14:16:54|0.002459
14:16:55|0.0024588
14:16:56|0.0024635
14:16:57|0.0024655
14:16:58|0.0024642
14:16:58|0.0024651
14:17:00|0.0024658
14:17:01|0.0024651
14:17:02|0.0024651
14:17:03|0.0024645
14:17:04|0.0024645
14:17:05|0.0024645
14:17:06|0.0024637
14:17:07|0.002462
14:17:08|0.0024617
14:17:09|0.0024617
14:17:10|0.0024605
14:17:11|0.0024605
14:17:12|0.0024605
14:17:13|0.0024602
14:17:14|0.0024602
14:17:15|0.0024602
14:17:16|0.00246
14:17:17|0.00246
14:17:18|0.0024605
14:17:19|0.0024605
14:17:20|0.0024605
14:17:21|0.0024605
14:17:22|0.0024605
14:17:23|0.0024605
14:17:24|0.0024605
14:17:25|0.0024596
14:17:26|0.0024596
14:17:28|0.0024596
14:17:29|0.0024588
14:17:30|0.0024592
14:17:31|0.0024592
14:17:32|0.0024592
14:17:33|0.0024592
14:17:34|0.0024583
14:17:35|0.0024584
14:17:36|0.0024572
14:17:37|0.0024572
14:17:39|0.0024572
14:17:40|0.0024572
14:17:41|0.0024571
14:17:42|0.002457
14:17:43|0.002457
14:17:44|0.002457
14:17:45|0.0024576
14:17:46|0.0024581
14:17:46|0.0024581
14:17:48|0.0024581
14:17:49|0.0024577
14:17:50|0.0024577
14:17:51|0.0024577
14:17:52|0.0024577
14:17:53|0.0024577
14:17:54|0.0024569
14:17:55|0.0024577
14:17:56|0.0024577
14:17:58|0.0024577
14:17:58|0.0024577
14:17:59|0.0024577
14:18:00|0.0024577
14:18:01|0.0024577
14:18:02|0.0024562
14:18:03|0.0024562
14:18:04|0.0024562
14:18:05|0.0024562
14:18:06|0.0024562
14:18:07|0.0024562
14:18:08|0.0024562
14:18:09|0.0024562
14:18:10|0.0024562
14:18:11|0.0024562
14:18:12|0.0024562
14:18:13|0.0024562
14:18:14|0.0024562
14:18:15|0.0024562
14:18:16|0.0024562
14:18:17|0.0024562
14:18:18|0.0024562
14:18:19|0.0024564
14:18:20|0.0024564
14:18:21|0.0024553
14:18:22|0.0024553
14:18:23|0.002456
14:18:24|0.002456
14:18:25|0.002456
14:18:26|0.002456
14:18:28|0.002456
14:18:29|0.002456
14:18:30|0.002456
14:18:32|0.002456
14:18:32|0.002456
14:18:33|0.002456
14:18:35|0.002456
14:18:36|0.002456
14:18:37|0.0024563
14:18:38|0.0024555
14:18:39|0.0024555
14:18:40|0.0024555
14:18:41|0.0024565
14:18:42|0.0024565
14:18:43|0.0024565
14:18:44|0.0024565
14:18:45|0.0024565
14:18:46|0.0024565
14:18:47|0.0024568
14:18:48|0.0024568
14:18:49|0.0024568
14:18:50|0.0024561
14:18:51|0.0024561
14:18:52|0.0024561
14:18:53|0.0024561
14:18:54|0.0024561
14:18:55|0.0024564
14:18:56|0.0024564
14:18:57|0.0024564
14:18:58|0.0024564
14:18:59|0.0024564
14:19:00|0.0024564
14:19:01|0.0024564
14:19:02|0.0024564
14:19:03|0.0024564
14:19:04|0.0024556
14:19:06|0.0024556
14:19:06|0.0024556
14:19:07|0.0024556
14:19:08|0.0024556
14:19:09|0.0024556
14:19:10|0.0024556
14:19:11|0.0024556
14:19:12|0.002455
14:19:13|0.002455
14:19:14|0.002455
14:19:15|0.0024544
14:19:16|0.0024547
14:19:17|0.0024547
14:19:18|0.0024547
14:19:19|0.0024547
14:19:20|0.0024547
14:19:21|0.0024555
14:19:22|0.0024555
14:19:23|0.0024555
14:19:24|0.0024555
14:19:25|0.0024555
14:19:26|0.0024567
14:19:27|0.0024568
14:19:29|0.0024562
14:19:29|0.0024562
14:19:31|0.0024562
14:19:31|0.0024562
14:19:33|0.0024562
14:19:34|0.0024562
14:19:35|0.0024562
14:19:36|0.0024562
14:19:37|0.0024562
14:19:38|0.0024586
14:19:39|0.0024586
14:19:40|0.0024586
14:19:41|0.0024586
14:19:42|0.00246
14:19:44|0.00246
14:19:44|0.00246
14:19:45|0.0024605
14:19:46|0.0024605
14:19:47|0.0024605
14:19:48|0.0024605
14:19:49|0.0024605
14:19:50|0.0024605
14:19:51|0.0024605
14:19:53|0.0024593
14:19:53|0.0024593
14:19:55|0.0024593
14:19:56|0.0024593
14:19:57|0.0024593
14:19:58|0.0024629
14:19:59|0.0024625
14:20:00|0.0024624
14:20:00|0.0024627
14:20:01|0.002463
14:20:03|0.002463
14:20:04|0.0024635
14:20:04|0.0024643
14:20:05|0.0024668
14:20:07|0.0024654
14:20:08|0.0024641
14:20:09|0.0024641
14:20:10|0.0024661
14:20:11|0.0024648
14:20:12|0.0024634
14:20:13|0.0024634
14:20:14|0.0024626
14:20:15|0.0024617
14:20:16|0.0024617
14:20:17|0.00246
14:20:18|0.00246
14:20:19|0.0024596
14:20:20|0.0024596
14:20:21|0.0024583
14:20:22|0.0024556
14:20:23|0.0024557
14:20:24|0.0024557
14:20:26|0.0024551
14:20:26|0.0024543
14:20:27|0.0024543
14:20:28|0.0024553
14:20:30|0.0024555
14:20:31|0.0024555
14:20:32|0.0024555
14:20:34|0.0024555
14:20:34|0.0024555
14:20:36|0.0024555
14:20:37|0.0024549
14:20:38|0.0024543
14:20:39|0.0024543
14:20:40|0.0024554
14:20:42|0.0024554
14:20:42|0.0024554
14:20:43|0.0024554
14:20:44|0.0024554
14:20:45|0.0024532
14:20:46|0.002453
14:20:47|0.0024522
14:20:49|0.0024527
14:20:49|0.0024525
14:20:50|0.0024525
14:20:51|0.0024525
14:20:52|0.0024525
14:20:54|0.0024535
14:20:54|0.0024524
14:20:55|0.0024522
14:20:56|0.0024522
14:20:57|0.0024519
14:20:58|0.0024521
14:20:59|0.0024521
14:21:00|0.0024521
14:21:01|0.0024521
14:21:02|0.0024516
14:21:03|0.0024516
14:21:05|0.0024516
14:21:05|0.0024516
14:21:07|0.0024505
14:21:07|0.0024505
14:21:08|0.0024502
14:21:10|0.0024502
14:21:10|0.0024496
14:21:11|0.0024496
14:21:12|0.0024496
14:21:13|0.0024496
14:21:14|0.0024496
14:21:15|0.0024504
14:21:16|0.0024504
14:21:17|0.0024514
14:21:18|0.0024514
14:21:20|0.0024516
14:21:20|0.0024516
14:21:21|0.0024511
14:21:22|0.0024504
14:21:23|0.0024504
14:21:24|0.0024504
14:21:26|0.0024498
14:21:27|0.0024498
14:21:27|0.0024498
14:21:29|0.0024498
14:21:30|0.0024498
14:21:31|0.0024492
14:21:33|0.0024492
14:21:34|0.0024492
14:21:35|0.0024488
14:21:36|0.0024488
14:21:37|0.0024492
14:21:38|0.0024479
14:21:40|0.0024489
14:21:41|0.0024489
14:21:41|0.0024496
14:21:43|0.0024496
14:21:43|0.0024496
14:21:44|0.0024496
14:21:46|0.0024496
14:21:47|0.0024491
14:21:48|0.0024498
14:21:49|0.0024498
14:21:50|0.0024485
14:21:51|0.0024485
14:21:52|0.0024485
14:21:53|0.0024485
14:21:54|0.0024474
14:21:56|0.0024474
14:21:56|0.0024474
14:21:57|0.0024474
14:21:58|0.0024474
14:21:59|0.0024474
14:22:00|0.0024482
14:22:01|0.0024481
14:22:02|0.0024481
14:22:04|0.0024481
14:22:04|0.0024481
14:22:05|0.0024481
14:22:06|0.0024481
14:22:07|0.0024481
14:22:08|0.0024481
14:22:09|0.0024481
14:22:10|0.0024481
14:22:11|0.0024481
14:22:12|0.0024481
14:22:13|0.0024487
14:22:14|0.002448
14:22:15|0.002448
14:22:16|0.002448
14:22:17|0.0024481
14:22:18|0.0024481
14:22:19|0.0024481
14:22:20|0.0024481
14:22:21|0.0024473
14:22:22|0.0024473
14:22:23|0.0024473
14:22:24|0.0024477
14:22:25|0.0024471
14:22:26|0.002447
14:22:27|0.002447
14:22:28|0.002447
14:22:29|0.0024485
14:22:30|0.0024485
14:22:31|0.0024485
14:22:33|0.0024485
14:22:33|0.0024485
14:22:35|0.0024485
14:22:36|0.0024485
14:22:37|0.0024471
14:22:37|0.0024464
14:22:39|0.0024448
14:22:40|0.0024448
14:22:41|0.0024448
14:22:42|0.0024462
14:22:42|0.0024462
14:22:44|0.0024462
14:22:44|0.0024464
14:22:45|0.0024464
14:22:47|0.0024464
14:22:48|0.0024464
14:22:48|0.0024465
14:22:50|0.0024465
14:22:50|0.0024467
14:22:51|0.0024467
14:22:52|0.0024465
14:22:53|0.0024465
14:22:54|0.0024464
14:22:55|0.0024464
14:22:56|0.0024473
14:22:58|0.0024468
14:22:58|0.0024468
14:23:00|0.0024468
14:23:01|0.0024468
14:23:02|0.0024468
14:23:03|0.0024463
14:23:04|0.0024463
14:23:05|0.0024463
14:23:06|0.0024463
14:23:08|0.0024463
14:23:08|0.0024456
14:23:09|0.0024456
14:23:10|0.0024444
14:23:11|0.0024444
14:23:12|0.0024457
14:23:13|0.0024466
14:23:14|0.0024464
14:23:15|0.0024464
14:23:17|0.0024464
14:23:18|0.0024464
14:23:18|0.0024464
14:23:19|0.0024464
14:23:20|0.0024464
14:23:21|0.0024464
14:23:22|0.0024464
14:23:24|0.0024446
14:23:25|0.0024446
14:23:26|0.0024446
14:23:27|0.0024446
14:23:27|0.0024446
14:23:29|0.0024446
14:23:30|0.0024446
14:23:31|0.0024446
14:23:32|0.0024446
14:23:33|0.0024435
14:23:34|0.0024435
14:23:36|0.0024448
14:23:37|0.0024448
14:23:38|0.0024448
14:23:39|0.0024448
14:23:40|0.0024448
14:23:41|0.0024448
14:23:42|0.0024448
14:23:42|0.0024432
14:23:43|0.0024432
14:23:44|0.0024432
14:23:45|0.0024423
14:23:46|0.0024423
14:23:48|0.0024423
14:23:49|0.0024423
14:23:50|0.0024423
14:23:51|0.0024423
14:23:52|0.0024423
14:23:53|0.0024423
14:23:54|0.0024423
14:23:55|0.0024423
14:23:56|0.0024423
14:23:57|0.0024423
14:23:58|0.0024423
14:24:00|0.0024458
14:24:00|0.0024482
14:24:01|0.0024492
14:24:03|0.0024492
14:24:04|0.0024493
14:24:05|0.0024493
14:24:06|0.0024493
14:24:07|0.0024493
14:24:07|0.0024493
14:24:08|0.0024493
14:24:09|0.0024494
14:24:10|0.0024494
14:24:12|0.0024494
14:24:13|0.0024504
14:24:14|0.0024506
14:24:15|0.0024502
14:24:15|0.0024499
14:24:16|0.0024499
14:24:18|0.0024499
14:24:19|0.0024499
14:24:20|0.0024495
14:24:21|0.0024488
14:24:21|0.0024488
14:24:23|0.0024488
14:24:24|0.0024488
14:24:25|0.0024488
14:24:26|0.0024488
14:24:27|0.0024499
14:24:28|0.0024496
14:24:29|0.0024491
14:24:30|0.002449
14:24:31|0.002449
14:24:32|0.002449
14:24:33|0.002449
14:24:34|0.002449
14:24:36|0.002449
14:24:37|0.0024504
14:24:38|0.0024505
14:24:39|0.0024504
14:24:40|0.0024504
14:24:41|0.0024504
14:24:42|0.0024504
14:24:44|0.0024504
14:24:45|0.0024521
14:24:46|0.002452
14:24:47|0.002452
14:24:48|0.002452
14:24:49|0.002451
14:24:49|0.002451
14:24:50|0.002451
14:24:52|0.002451
14:24:53|0.002451
14:24:54|0.002451
14:24:55|0.002451
14:24:55|0.0024501
14:24:57|0.0024501
14:24:57|0.0024501
14:24:58|0.0024501
14:24:59|0.0024501
14:25:00|0.0024501
14:25:01|0.0024501
14:25:03|0.0024501
14:25:03|0.0024501
14:25:05|0.0024508
14:25:06|0.0024508
14:25:06|0.0024508
14:25:07|0.0024508
14:25:08|0.002452
14:25:09|0.002452
14:25:10|0.0024516
14:25:11|0.0024514
14:25:13|0.0024514
14:25:13|0.0024521
14:25:14|0.0024532
14:25:15|0.0024532
14:25:17|0.0024532
14:25:18|0.0024532
14:25:19|0.0024532
14:25:19|0.0024532
14:25:20|0.0024522
14:25:21|0.0024522
14:25:22|0.0024522
14:25:23|0.0024522
14:25:25|0.0024522
14:25:25|0.0024537
14:25:26|0.0024537
14:25:27|0.0024537
14:25:28|0.0024531
14:25:29|0.0024531
14:25:30|0.0024531
14:25:31|0.0024531
14:25:32|0.0024531
14:25:33|0.0024531
14:25:35|0.0024534
14:25:36|0.0024532
14:25:37|0.0024532
14:25:39|0.0024532
14:25:39|0.0024532
14:25:41|0.0024522
14:25:42|0.0024522
14:25:43|0.0024522
14:25:44|0.0024533
14:25:45|0.0024533
14:25:46|0.0024529
14:25:47|0.0024529
14:25:48|0.0024542
14:25:49|0.0024542
14:25:50|0.0024542
14:25:51|0.002454
14:25:52|0.002454
14:25:53|0.0024537
14:25:54|0.0024545
14:25:55|0.0024547
14:25:56|0.0024561
14:25:57|0.0024544
14:25:58|0.0024544
14:25:59|0.0024544
14:26:00|0.0024548
14:26:01|0.0024548
14:26:02|0.0024548
14:26:03|0.0024551
14:26:04|0.0024551
14:26:05|0.0024551
14:26:06|0.0024551
14:26:07|0.0024551
14:26:08|0.0024551
14:26:09|0.0024544
14:26:10|0.0024532
14:26:11|0.0024532
14:26:12|0.0024532
14:26:13|0.0024534
14:26:14|0.0024534
14:26:15|0.0024521
14:26:16|0.0024521
14:26:17|0.0024521
14:26:18|0.0024521
14:26:19|0.0024521
14:26:20|0.0024521
14:26:21|0.0024521
14:26:22|0.0024547
14:26:23|0.0024547
14:26:24|0.0024539
14:26:25|0.0024539
14:26:26|0.002455
14:26:28|0.002454
14:26:29|0.0024534
14:26:29|0.0024534
14:26:31|0.0024538
14:26:31|0.0024546
14:26:32|0.0024546
14:26:33|0.0024546
14:26:35|0.0024546
14:26:35|0.0024546
14:26:36|0.0024528
14:26:37|0.0024528
14:26:39|0.0024528
14:26:40|0.0024528
14:26:41|0.0024528
14:26:42|0.0024528
14:26:44|0.0024528
14:26:44|0.0024528
14:26:45|0.0024528
14:26:46|0.0024528
14:26:47|0.0024528
14:26:48|0.0024528
14:26:49|0.0024528
14:26:50|0.0024528
14:26:51|0.0024528
14:26:52|0.0024517
14:26:53|0.0024517
14:26:54|0.0024499
14:26:55|0.0024504
14:26:56|0.0024504
14:26:57|0.0024504
14:26:58|0.0024504
14:26:59|0.0024518
14:27:00|0.0024518
14:27:01|0.0024518
14:27:02|0.0024518
14:27:03|0.0024518
14:27:04|0.002451
14:27:05|0.002451
14:27:06|0.002451
14:27:07|0.002451
14:27:08|0.002451
14:27:09|0.002451
14:27:10|0.002451
14:27:11|0.002451
14:27:12|0.002451
14:27:13|0.0024506
14:27:14|0.0024506
14:27:15|0.0024505
14:27:17|0.0024505
14:27:17|0.0024505
14:27:18|0.0024505
14:27:19|0.0024505
14:27:20|0.0024505
14:27:21|0.0024505
14:27:23|0.0024505
14:27:23|0.0024515
14:27:25|0.0024515
14:27:25|0.0024498
14:27:26|0.0024493
14:27:28|0.0024493
14:27:29|0.0024491
14:27:30|0.002449
14:27:31|0.002449
14:27:32|0.0024493
14:27:33|0.0024493
14:27:34|0.0024488
14:27:35|0.0024488
14:27:36|0.0024494
14:27:37|0.0024494
14:27:38|0.0024494
14:27:39|0.0024494
14:27:41|0.0024494
14:27:41|0.0024494
14:27:43|0.0024494
14:27:44|0.0024494
14:27:45|0.0024494
14:27:46|0.0024489
14:27:47|0.0024489
14:27:49|0.0024489
14:27:50|0.0024484
14:27:51|0.0024484
14:27:52|0.0024484
14:27:53|0.0024484
14:27:54|0.0024484
14:27:55|0.0024484
14:27:56|0.0024484
14:27:57|0.0024484
14:27:58|0.0024508
14:27:59|0.0024509
14:28:00|0.002451
14:28:01|0.0024512
14:28:02|0.002451
14:28:03|0.002451
14:28:04|0.0024528
14:28:05|0.0024528
14:28:06|0.0024524
14:28:07|0.0024524
14:28:08|0.0024524
14:28:09|0.0024524
14:28:10|0.0024524
14:28:11|0.0024524
14:28:12|0.0024524
14:28:13|0.0024529
14:28:14|0.0024529
14:28:16|0.0024529
14:28:16|0.0024529
14:28:17|0.0024529
14:28:18|0.0024529
14:28:19|0.0024529
14:28:20|0.0024529
14:28:21|0.0024532
14:28:22|0.0024532
14:28:23|0.0024532
14:28:24|0.0024532
14:28:25|0.0024532
14:28:27|0.0024532
14:28:27|0.0024532
14:28:28|0.0024532
14:28:29|0.0024532
14:28:30|0.0024532
14:28:32|0.0024532
14:28:33|0.0024532
14:28:33|0.0024532
14:28:34|0.0024532
14:28:36|0.0024559
14:28:38|0.0024559
14:28:38|0.0024559
14:28:39|0.0024559
14:28:40|0.0024551
14:28:42|0.0024551
14:28:43|0.0024551
14:28:44|0.0024551
14:28:45|0.0024551
14:28:46|0.0024551
14:28:47|0.0024562
14:28:48|0.0024562
14:28:49|0.0024565
14:28:51|0.0024565
14:28:51|0.0024563
14:28:52|0.0024566
14:28:53|0.0024566
14:28:54|0.0024566
14:28:55|0.0024574
14:28:56|0.0024578
14:28:57|0.0024579
14:28:58|0.0024579
14:28:59|0.0024578
14:29:00|0.0024578
14:29:01|0.0024578
14:29:02|0.0024578
14:29:03|0.0024574
14:29:04|0.0024574
14:29:05|0.0024574
14:29:06|0.0024574
14:29:07|0.0024574
14:29:08|0.0024574
14:29:10|0.0024574
14:29:10|0.002458
14:29:11|0.0024579
14:29:12|0.0024579
14:29:13|0.0024576
14:29:14|0.0024581
14:29:16|0.0024581
14:29:16|0.0024581
14:29:18|0.0024581
14:29:18|0.0024581
14:29:19|0.0024567
14:29:21|0.0024573
14:29:22|0.0024577
14:29:22|0.0024577
14:29:24|0.0024577
14:29:25|0.0024582
14:29:26|0.0024584
14:29:27|0.0024586
14:29:28|0.0024586
14:29:29|0.0024586
14:29:30|0.0024586
14:29:31|0.0024582
14:29:32|0.0024582
14:29:33|0.0024587
14:29:34|0.0024589
14:29:35|0.0024589
14:29:36|0.0024594
14:29:36|0.0024589
14:29:38|0.0024596
14:29:39|0.0024601
14:29:41|0.0024601
14:29:42|0.0024601
14:29:43|0.0024615
14:29:44|0.0024615
14:29:45|0.0024615
14:29:46|0.0024618
14:29:47|0.0024618
14:29:48|0.0024618
14:29:49|0.0024618
14:29:50|0.0024618
14:29:51|0.0024592
14:29:52|0.0024622
14:29:53|0.002463
14:29:54|0.002463
14:29:56|0.002463
14:29:56|0.002463
14:29:58|0.002463
14:29:58|0.0024617
14:29:59|0.0024617
14:30:00|0.0024617
14:30:01|0.0024624
14:30:03|0.0024624
14:30:04|0.0024627
14:30:05|0.0024627
14:30:06|0.0024613
14:30:07|0.0024601
14:30:08|0.00246
14:30:09|0.00246
14:30:10|0.0024599
14:30:11|0.0024599
14:30:12|0.0024599
14:30:13|0.0024597
14:30:14|0.0024597
14:30:15|0.0024597
14:30:16|0.0024597
14:30:17|0.0024597
14:30:18|0.002459
14:30:19|0.0024594
14:30:20|0.0024589
14:30:21|0.0024589
14:30:22|0.0024589
14:30:23|0.0024589
14:30:24|0.0024583
14:30:25|0.002459
14:30:26|0.002459
14:30:27|0.002459
14:30:28|0.002459
14:30:29|0.002459
14:30:30|0.0024597
14:30:31|0.0024597
14:30:32|0.0024602
14:30:33|0.0024599
14:30:34|0.0024607
14:30:35|0.0024607
14:30:36|0.002461
14:30:37|0.0024621
14:30:38|0.0024621
14:30:40|0.0024624
14:30:41|0.0024624
14:30:42|0.0024624
14:30:43|0.0024624
14:30:44|0.0024624
14:30:45|0.0024624
14:30:46|0.002462
14:30:47|0.0024618
14:30:49|0.0024618
14:30:49|0.0024618
14:30:50|0.0024618
14:30:51|0.0024618
14:30:53|0.0024602
14:30:54|0.0024602
14:30:55|0.0024602
14:30:56|0.0024602
14:30:57|0.0024606
14:30:58|0.0024619
14:30:59|0.0024605
14:31:00|0.0024605
14:31:00|0.0024634
14:31:02|0.002462
14:31:03|0.002462
14:31:04|0.0024625
14:31:05|0.0024625
14:31:06|0.0024625
14:31:07|0.0024631
14:31:08|0.0024631
14:31:09|0.0024617
14:31:10|0.0024624
14:31:11|0.0024624
14:31:12|0.0024624
14:31:13|0.0024624
14:31:14|0.0024623
14:31:15|0.0024623
14:31:16|0.0024623
14:31:17|0.0024624
14:31:18|0.0024619
14:31:19|0.0024605
14:31:20|0.0024605
14:31:21|0.0024605
14:31:22|0.0024605
14:31:23|0.0024605
14:31:24|0.0024612
14:31:25|0.0024605
14:31:26|0.0024605
14:31:27|0.0024605
14:31:28|0.0024605
14:31:30|0.0024605
14:31:30|0.0024605
14:31:31|0.0024606
14:31:32|0.0024606
14:31:33|0.0024606
14:31:34|0.0024606
14:31:35|0.0024615
14:31:36|0.0024615
14:31:37|0.0024615
14:31:38|0.0024615
14:31:39|0.0024615
14:31:41|0.0024615
14:31:42|0.0024615
14:31:43|0.0024615
14:31:44|0.0024606
14:31:45|0.00246
14:31:47|0.0024599
14:31:47|0.0024606
14:31:49|0.0024599
14:31:50|0.0024611
14:31:51|0.0024611
14:31:52|0.0024614
14:31:53|0.0024623
14:31:54|0.0024623
14:31:55|0.0024623
14:31:56|0.0024609
14:31:57|0.0024609
14:31:58|0.0024595
14:31:59|0.0024595
14:32:00|0.0024604
14:32:01|0.0024618
14:32:02|0.0024618
14:32:03|0.0024618
14:32:04|0.0024605
14:32:05|0.0024611
14:32:06|0.0024611
14:32:07|0.0024611
14:32:08|0.0024611
14:32:09|0.0024611
14:32:10|0.0024611
14:32:11|0.0024594
14:32:12|0.0024566
14:32:13|0.0024579
14:32:14|0.0024579
14:32:15|0.0024588
14:32:16|0.0024568
14:32:17|0.0024587
14:32:18|0.0024587
14:32:19|0.0024587
14:32:20|0.0024608
14:32:21|0.0024626
14:32:22|0.0024626
14:32:23|0.0024626
14:32:24|0.0024617
14:32:25|0.0024618
14:32:26|0.0024618
14:32:27|0.0024618
14:32:28|0.00246
14:32:29|0.00246
14:32:30|0.0024597
14:32:31|0.0024597
14:32:32|0.0024597
14:32:33|0.0024597
14:32:34|0.0024597
14:32:35|0.0024597
14:32:36|0.0024597
14:32:37|0.0024581
14:32:38|0.0024581
14:32:39|0.0024581
14:32:40|0.0024581
14:32:41|0.0024565
14:32:43|0.0024565
14:32:43|0.0024565
14:32:44|0.0024565
14:32:46|0.0024563
14:32:46|0.0024563
14:32:48|0.0024563
14:32:49|0.0024575
14:32:50|0.0024575
14:32:51|0.0024575
14:32:52|0.0024571
14:32:53|0.0024571
14:32:54|0.0024571
14:32:55|0.0024571
14:32:57|0.0024571
14:32:57|0.0024571
14:32:58|0.0024602
14:32:59|0.0024602
14:33:01|0.0024602
14:33:02|0.0024602
14:33:03|0.0024602
14:33:04|0.0024602
14:33:05|0.0024602
14:33:06|0.0024602
14:33:06|0.0024584
14:33:08|0.0024589
14:33:08|0.0024589
14:33:09|0.0024589
14:33:10|0.0024589
14:33:11|0.00246
14:33:12|0.00246
14:33:14|0.00246
14:33:15|0.0024624
14:33:15|0.0024633
14:33:17|0.0024645
14:33:17|0.0024645
14:33:19|0.002462
14:33:20|0.0024636
14:33:20|0.0024636
14:33:21|0.0024636
14:33:22|0.0024636
14:33:24|0.0024635
14:33:25|0.0024635
14:33:25|0.0024635
14:33:26|0.0024635
14:33:28|0.0024635
14:33:28|0.0024613
14:33:29|0.0024613
14:33:30|0.0024613
14:33:31|0.0024613
14:33:32|0.0024613
14:33:33|0.0024633
14:33:34|0.0024636
14:33:35|0.0024635
14:33:36|0.0024634
14:33:37|0.0024639
14:33:39|0.0024639
14:33:39|0.0024639
14:33:41|0.0024639
14:33:41|0.0024639
14:33:43|0.0024639
14:33:44|0.0024619
14:33:46|0.0024613
14:33:47|0.0024613
14:33:48|0.002461
14:33:50|0.0024609
14:33:51|0.0024609
14:33:52|0.0024609
14:33:52|0.0024609
14:33:53|0.0024607
14:33:55|0.0024605
14:33:56|0.0024616
14:33:57|0.0024616
14:33:58|0.0024616
14:33:59|0.0024616
14:34:00|0.0024616
14:34:01|0.0024623
14:34:02|0.002463
14:34:03|0.002463
14:34:04|0.0024645
14:34:05|0.002465
14:34:06|0.002465
14:34:07|0.0024628
14:34:08|0.0024646
14:34:09|0.0024646
14:34:11|0.0024646
14:34:12|0.0024642
14:34:12|0.0024645
14:34:13|0.0024645
14:34:14|0.0024645
14:34:15|0.0024645
14:34:17|0.0024645
14:34:17|0.0024633
14:34:19|0.0024633
14:34:20|0.0024633
14:34:21|0.0024633
14:34:22|0.0024641
14:34:23|0.0024641
14:34:24|0.002461
14:34:25|0.002461
14:34:26|0.002461
14:34:27|0.002461
14:34:28|0.0024655
14:34:29|0.0024655
14:34:30|0.0024659
14:34:31|0.0024657
14:34:32|0.0024657
14:34:33|0.0024659
14:34:34|0.0024669
14:34:35|0.0024669
14:34:36|0.0024669
14:34:37|0.0024669
14:34:38|0.0024664
14:34:39|0.0024664
14:34:40|0.0024664
14:34:41|0.0024664
14:34:42|0.0024668
14:34:43|0.0024669
14:34:44|0.002467
14:34:46|0.0024666
14:34:46|0.0024666
14:34:47|0.0024669
14:34:49|0.0024667
14:34:49|0.0024665
14:34:51|0.0024665
14:34:52|0.0024665
14:34:52|0.0024665
14:34:54|0.0024665
14:34:54|0.0024665
14:34:55|0.0024667
14:34:57|0.0024667
14:34:58|0.002467
14:34:58|0.002467
14:35:00|0.0024668
14:35:01|0.002467
14:35:02|0.002467
14:35:03|0.0024686
14:35:04|0.0024684
14:35:05|0.0024682
14:35:06|0.002467
14:35:07|0.0024686
14:35:08|0.0024675
14:35:09|0.0024675
14:35:10|0.002469
14:35:11|0.002469
14:35:12|0.0024685
14:35:13|0.00247
14:35:14|0.0024709
14:35:15|0.0024717
14:35:16|0.0024717
14:35:17|0.0024718
14:35:18|0.0024717
14:35:19|0.0024712
14:35:20|0.0024695
14:35:21|0.0024713
14:35:22|0.0024715
14:35:23|0.0024721
14:35:24|0.0024724
14:35:25|0.0024728
14:35:26|0.0024728
14:35:27|0.0024728
14:35:28|0.0024726
14:35:30|0.0024729
14:35:30|0.0024728
14:35:31|0.0024728
14:35:32|0.0024729
14:35:33|0.0024717
14:35:34|0.002473
14:35:35|0.002473
14:35:36|0.0024731
14:35:37|0.0024725
14:35:38|0.0024725
14:35:40|0.0024729
14:35:40|0.0024729
14:35:42|0.0024729
14:35:42|0.0024731
14:35:43|0.0024731
14:35:44|0.0024731
14:35:46|0.0024731
14:35:47|0.0024731
14:35:48|0.0024738
14:35:49|0.0024738
14:35:50|0.0024736
14:35:51|0.0024734
14:35:52|0.0024737
14:35:54|0.0024737
14:35:54|0.0024737
14:35:56|0.0024735
14:35:56|0.0024735
14:35:58|0.0024739
14:35:58|0.0024734
14:36:00|0.0024734
14:36:01|0.002474
14:36:02|0.002475
14:36:03|0.0024754
14:36:03|0.0024755
14:36:04|0.0024754
14:36:05|0.0024755
14:36:07|0.0024755
14:36:07|0.0024749
14:36:09|0.0024747
14:36:10|0.0024747
14:36:10|0.002473
14:36:12|0.002473
14:36:13|0.002474
14:36:13|0.002474
14:36:14|0.0024742
14:36:16|0.0024753
14:36:17|0.0024753
14:36:18|0.0024747
14:36:18|0.0024752
14:36:19|0.0024734
14:36:20|0.0024734
14:36:21|0.0024733
14:36:22|0.0024733
14:36:24|0.0024733
14:36:25|0.0024738
14:36:25|0.002474
14:36:26|0.002474
14:36:27|0.002474
14:36:28|0.0024754
14:36:30|0.0024754
14:36:30|0.0024754
14:36:32|0.0024754
14:36:32|0.0024754
14:36:33|0.0024751
14:36:34|0.0024748
14:36:35|0.0024745
14:36:37|0.0024751
14:36:37|0.0024751
14:36:38|0.0024755
14:36:40|0.0024755
14:36:40|0.0024751
14:36:41|0.0024748
14:36:43|0.0024748
14:36:43|0.0024748
14:36:45|0.0024756
14:36:46|0.0024754
14:36:46|0.0024754
14:36:48|0.0024755
14:36:50|0.0024751
14:36:51|0.0024751
14:36:52|0.0024756
14:36:53|0.0024757
14:36:54|0.0024754
14:36:55|0.0024762
14:36:56|0.0024761
14:36:57|0.0024761
14:36:59|0.0024761
14:36:59|0.0024761
14:37:00|0.0024756
14:37:01|0.0024756
14:37:02|0.0024753
14:37:03|0.0024753
14:37:04|0.0024753
14:37:06|0.0024754
14:37:06|0.0024735
14:37:07|0.0024739
14:37:08|0.0024739
14:37:10|0.002473
14:37:11|0.0024739
14:37:12|0.0024729
14:37:13|0.0024716
14:37:14|0.0024713
14:37:14|0.0024713
14:37:16|0.0024713
14:37:16|0.0024707
14:37:17|0.0024707
14:37:19|0.0024724
14:37:20|0.0024724
14:37:21|0.0024728
14:37:22|0.0024729
14:37:23|0.0024729
14:37:24|0.0024729
14:37:24|0.0024729
14:37:26|0.0024735
14:37:27|0.0024735
14:37:27|0.0024735
14:37:29|0.0024735
14:37:30|0.0024735
14:37:31|0.0024743
14:37:31|0.0024743
14:37:33|0.0024743
14:37:34|0.0024743
14:37:35|0.0024749
14:37:36|0.0024749
14:37:37|0.002475
14:37:38|0.002475
14:37:39|0.002475
14:37:39|0.0024749
14:37:41|0.0024749
14:37:42|0.0024753
14:37:43|0.0024753
14:37:43|0.0024753
14:37:44|0.0024753
14:37:46|0.0024745
14:37:47|0.0024745
14:37:48|0.0024739
14:37:49|0.0024739
14:37:50|0.0024739
14:37:51|0.0024739
14:37:52|0.0024742
14:37:53|0.0024744
14:37:54|0.0024744
14:37:55|0.0024744
14:37:57|0.0024744
14:37:58|0.0024744
14:37:58|0.0024744
14:38:00|0.0024739
14:38:00|0.0024739
14:38:02|0.0024739
14:38:03|0.0024739
14:38:04|0.0024739
14:38:05|0.0024751
14:38:06|0.002475
14:38:07|0.002475
14:38:08|0.0024752
14:38:09|0.0024752
14:38:10|0.0024752
14:38:11|0.0024752
14:38:13|0.0024752
14:38:13|0.0024752
14:38:14|0.0024758
14:38:15|0.0024758
14:38:16|0.0024758
14:38:17|0.0024761
14:38:19|0.0024761
14:38:19|0.0024761
14:38:20|0.0024761
14:38:21|0.0024761
14:38:22|0.0024761
14:38:23|0.0024761
14:38:24|0.0024761
14:38:25|0.0024761
14:38:26|0.0024761
14:38:27|0.0024761
14:38:28|0.0024761
14:38:29|0.0024761
14:38:30|0.0024761
14:38:31|0.0024761
14:38:32|0.0024761
14:38:33|0.0024761
14:38:35|0.0024761
14:38:35|0.0024761
14:38:36|0.0024753
14:38:37|0.0024753
14:38:38|0.0024753
14:38:40|0.0024753
14:38:40|0.0024753
14:38:41|0.0024753
14:38:42|0.0024753
14:38:43|0.0024753
14:38:44|0.0024756
14:38:45|0.0024756
14:38:46|0.0024757
14:38:48|0.0024757
14:38:49|0.002475
14:38:50|0.002475
14:38:52|0.0024742
14:38:53|0.0024755
14:38:53|0.0024755
14:38:55|0.0024755
14:38:56|0.002474
14:38:57|0.0024753
14:38:58|0.0024753
14:38:59|0.0024753
14:39:00|0.0024734
14:39:01|0.0024734
14:39:02|0.0024734
14:39:03|0.0024734
14:39:04|0.0024734
14:39:05|0.0024734
14:39:06|0.0024734
14:39:07|0.0024734
14:39:08|0.002474
14:39:09|0.002474
14:39:10|0.002474
14:39:11|0.002474
14:39:12|0.002474
14:39:13|0.002474
14:39:14|0.002474
14:39:15|0.0024742
14:39:16|0.0024744
14:39:17|0.0024738
14:39:18|0.0024738
14:39:19|0.002474
14:39:20|0.002474
14:39:21|0.002474
14:39:22|0.002474
14:39:23|0.0024734
14:39:24|0.0024734
14:39:25|0.0024734
14:39:26|0.0024734
14:39:27|0.0024734
14:39:28|0.0024734
14:39:29|0.0024734
14:39:30|0.0024734
14:39:31|0.0024766
14:39:32|0.0024766
14:39:33|0.0024766
14:39:34|0.0024766
14:39:35|0.0024766
14:39:36|0.0024766
14:39:37|0.0024766
14:39:38|0.0024766
14:39:39|0.0024766
14:39:40|0.0024766
14:39:41|0.0024766
14:39:42|0.0024766
14:39:43|0.0024766
14:39:44|0.002477
14:39:45|0.002477
14:39:46|0.002477
14:39:47|0.0024767
14:39:48|0.0024767
14:39:50|0.002477
14:39:50|0.002477
14:39:51|0.002477
14:39:53|0.002477
14:39:53|0.002477
14:39:55|0.0024775
14:39:56|0.0024776
14:39:57|0.0024776
14:39:59|0.0024775
14:39:59|0.0024775
14:40:00|0.0024781
14:40:01|0.002478
14:40:02|0.0024786
14:40:03|0.0024792
14:40:04|0.0024792
14:40:06|0.0024789
14:40:06|0.0024795
14:40:08|0.0024794
14:40:09|0.0024796
14:40:10|0.0024791
14:40:11|0.0024793
14:40:12|0.0024797
14:40:14|0.0024851
14:40:14|0.0024877
14:40:15|0.0024873
14:40:16|0.0024855
14:40:17|0.0024856
14:40:18|0.0024827
14:40:19|0.0024785
14:40:20|0.0024774
14:40:21|0.0024781
14:40:22|0.002478
14:40:23|0.0024816
14:40:24|0.0024823
14:40:25|0.0024823
14:40:27|0.0024828
14:40:27|0.0024816
14:40:28|0.0024816
14:40:30|0.002482
14:40:31|0.002482
14:40:32|0.002482
14:40:33|0.0024824
14:40:34|0.002482
14:40:34|0.0024818
14:40:36|0.0024818
14:40:37|0.002482
14:40:38|0.0024819
14:40:38|0.0024819
14:40:40|0.0024819
14:40:41|0.0024828
14:40:42|0.0024813
14:40:43|0.0024829
14:40:44|0.0024823
14:40:45|0.0024823
14:40:46|0.0024814
14:40:46|0.0024814
14:40:47|0.002482
14:40:49|0.0024838
14:40:49|0.0024867
14:40:51|0.002485
14:40:52|0.0024851
14:40:54|0.0024855
14:40:54|0.0024856
14:40:55|0.0024874
14:40:57|0.0024862
14:40:57|0.0024862
14:40:58|0.0024869
14:40:59|0.0024842
14:41:01|0.0024845
14:41:02|0.0024845
14:41:03|0.0024845
14:41:04|0.0024845
14:41:05|0.0024845
14:41:07|0.002486
14:41:07|0.002486
14:41:08|0.002486
14:41:09|0.0024858
14:41:10|0.0024858
14:41:11|0.0024855
14:41:13|0.0024855
14:41:14|0.0024853
14:41:15|0.0024853
14:41:15|0.0024853
14:41:16|0.0024861
14:41:17|0.0024862
14:41:19|0.002486
14:41:20|0.0024865
14:41:21|0.0024875
14:41:22|0.0024875
14:41:22|0.0024862
14:41:24|0.0024882
14:41:24|0.0024886
14:41:25|0.0024887
14:41:26|0.0024881
14:41:28|0.0024876
14:41:28|0.0024885
14:41:30|0.00249
14:41:31|0.0024894
14:41:32|0.00249
14:41:32|0.00249
14:41:34|0.0024901
14:41:35|0.0024903
14:41:35|0.0024894
14:41:36|0.0024894
14:41:38|0.002491
14:41:39|0.002491
14:41:39|0.002491
14:41:40|0.0024905
14:41:41|0.0024905
14:41:43|0.0024908
14:41:44|0.0024908
14:41:45|0.0024881
14:41:45|0.0024881
14:41:46|0.0024881
14:41:47|0.0024894
14:41:49|0.0024894
14:41:50|0.0024894
14:41:51|0.0024881
14:41:53|0.0024881
14:41:53|0.002487
14:41:55|0.0024869
14:41:56|0.0024871
14:41:57|0.0024871
14:41:59|0.0024871
14:41:59|0.0024886
14:42:01|0.0024883
14:42:02|0.0024883
14:42:03|0.0024881
14:42:03|0.0024881
14:42:04|0.0024898
14:42:06|0.0024898
14:42:06|0.0024878
14:42:08|0.0024878
14:42:09|0.0024878
14:42:09|0.0024892
14:42:10|0.0024889
14:42:12|0.0024889
14:42:13|0.0024916
14:42:14|0.0024916
14:42:14|0.0024916
14:42:16|0.0024916
14:42:17|0.0024915
14:42:18|0.0024915
14:42:19|0.0024958
14:42:20|0.0024941
14:42:21|0.0024943
14:42:21|0.0024931
14:42:22|0.0024917
14:42:24|0.002494
14:42:25|0.002494
14:42:26|0.0024954
14:42:27|0.0024953
14:42:28|0.0024939
14:42:29|0.0024949
14:42:30|0.0024949
14:42:31|0.0024939
14:42:32|0.0024939
14:42:33|0.0024939
14:42:33|0.0024928
14:42:34|0.0024928
14:42:36|0.0024928
14:42:36|0.0024939
14:42:38|0.0024939
14:42:39|0.002495
14:42:39|0.002495
14:42:41|0.002495
14:42:42|0.002495
14:42:42|0.002494
14:42:44|0.0024934
14:42:45|0.0024933
14:42:46|0.0024925
14:42:46|0.0024938
14:42:47|0.0024942
14:42:49|0.0024942
14:42:50|0.0024942
14:42:51|0.0024944
14:42:52|0.0024974
14:42:53|0.0024978
14:42:55|0.0024963
14:42:55|0.0024946
14:42:56|0.0024949
14:42:57|0.0024949
14:42:58|0.0024942
14:42:59|0.0024928
14:43:01|0.0024902
14:43:01|0.0024904
14:43:02|0.0024904
14:43:03|0.0024911
14:43:04|0.0024911
14:43:06|0.0024924
14:43:06|0.0024927
14:43:08|0.0024927
14:43:09|0.0024929
14:43:10|0.0024929
14:43:11|0.0024943
14:43:11|0.0024932
14:43:13|0.0024932
14:43:14|0.002495
14:43:15|0.0024954
14:43:16|0.0024955
14:43:17|0.0024955
14:43:18|0.0024955
14:43:19|0.0024955
14:43:20|0.0024953
14:43:21|0.0024948
14:43:21|0.0024949
14:43:23|0.0024949
14:43:24|0.0024942
14:43:25|0.0024941
14:43:26|0.0024942
14:43:26|0.0024942
14:43:28|0.0024922
14:43:29|0.0024922
14:43:30|0.0024922
14:43:31|0.0024922
14:43:32|0.002493
14:43:33|0.002493
14:43:34|0.0024943
14:43:35|0.0024948
14:43:36|0.0024942
14:43:37|0.0024942
14:43:38|0.0024935
14:43:39|0.0024943
14:43:40|0.0024954
14:43:41|0.0024954
14:43:42|0.0024954
14:43:43|0.0024954
14:43:44|0.0024954
14:43:45|0.0024954
14:43:46|0.0024967
14:43:47|0.0024987
14:43:48|0.0024988
14:43:49|0.0024994
14:43:50|0.0024999
14:43:51|0.0024999
14:43:52|0.0024995
14:43:54|0.0025015
14:43:55|0.0025015
14:43:56|0.0025006
14:43:57|0.0025006
14:43:58|0.0025006
14:43:59|0.0025
14:44:00|0.0025
14:44:00|0.0025006
14:44:02|0.0025015
14:44:03|0.0025009
14:44:04|0.0025008
14:44:05|0.0025007
14:44:06|0.0025007
14:44:07|0.0025013
14:44:08|0.0025007
14:44:09|0.0025007
14:44:10|0.0025006
14:44:11|0.0025007
14:44:12|0.0025007
14:44:14|0.0025007
14:44:14|0.0025005
14:44:15|0.0025001
14:44:16|0.0024996
14:44:18|0.0024992
14:44:18|0.0024992
14:44:19|0.0024992
14:44:21|0.0025006
14:44:22|0.0025006
14:44:23|0.0024992
14:44:23|0.0024992
14:44:25|0.0024994
14:44:26|0.0024991
14:44:26|0.0024991
14:44:27|0.0024991
14:44:28|0.0024991
14:44:30|0.0024991
14:44:30|0.0024991
14:44:31|0.0024967
14:44:33|0.0024988
14:44:33|0.0024951
14:44:35|0.0024951
14:44:36|0.0024951
14:44:37|0.0024951
14:44:38|0.0024954
14:44:38|0.0024954
14:44:39|0.0024954
14:44:40|0.0024954
14:44:42|0.0024954
14:44:43|0.0024954
14:44:43|0.0024954
14:44:44|0.0024954
14:44:45|0.0024954
14:44:47|0.0024954
14:44:47|0.0024958
14:44:49|0.0024942
14:44:49|0.0024942
14:44:51|0.0024942
14:44:51|0.0024944
14:44:52|0.0024943
14:44:54|0.0024944
14:44:56|0.0024944
14:44:56|0.0024944
14:44:57|0.0024944
14:44:58|0.0024944
14:45:00|0.0024957
14:45:00|0.0024955
14:45:02|0.0024955
14:45:03|0.0024941
14:45:04|0.0024955
14:45:05|0.0024967
14:45:06|0.0024967
14:45:07|0.0024968
14:45:09|0.0024962
14:45:09|0.0024962
14:45:10|0.0024957
14:45:11|0.0024947
14:45:12|0.0024947
14:45:13|0.0024949
14:45:15|0.0024949
14:45:16|0.0024947
14:45:17|0.0024947
14:45:17|0.0024961
14:45:18|0.0024968
14:45:20|0.0024957
14:45:21|0.0024951
14:45:22|0.0024959
14:45:23|0.0024959
14:45:24|0.002496
14:45:25|0.002496
14:45:27|0.0024959
14:45:27|0.0024959
14:45:28|0.0024946
14:45:30|0.0024946
14:45:30|0.0024946
14:45:31|0.0024946
14:45:32|0.0024946
14:45:33|0.0024924
14:45:35|0.0024911
14:45:35|0.0024909
14:45:36|0.0024911
14:45:37|0.002491
14:45:39|0.002491
14:45:40|0.002491
14:45:41|0.002491
14:45:41|0.002491
14:45:42|0.0024901
14:45:43|0.00249
14:45:45|0.0024894
14:45:45|0.0024894
14:45:46|0.0024887
14:45:48|0.0024882
14:45:49|0.0024888
14:45:50|0.0024881
14:45:50|0.002488
14:45:51|0.0024877
14:45:53|0.0024874
14:45:54|0.0024869
14:45:55|0.0024878
14:45:57|0.0024872
14:45:57|0.0024872
14:45:58|0.0024864
14:45:59|0.0024864
14:46:00|0.0024864
14:46:01|0.0024864
14:46:02|0.0024858
14:46:03|0.002486
14:46:05|0.0024859
14:46:05|0.0024859
14:46:07|0.002486
14:46:07|0.0024859
14:46:08|0.002486
14:46:10|0.0024859
14:46:11|0.0024859
14:46:12|0.0024859
14:46:13|0.002486
14:46:13|0.0024866
14:46:15|0.0024866
14:46:16|0.0024868
14:46:17|0.0024868
14:46:18|0.0024871
14:46:19|0.0024881
14:46:20|0.0024886
14:46:22|0.0024886
14:46:22|0.0024886
14:46:23|0.0024886
14:46:25|0.0024893
14:46:25|0.0024899
14:46:27|0.0024899
14:46:28|0.0024896
14:46:29|0.0024896
14:46:29|0.0024918
14:46:30|0.002492
14:46:31|0.0024935
14:46:33|0.0024935
14:46:33|0.0024932
14:46:34|0.0024932
14:46:36|0.0024901
14:46:36|0.0024901
14:46:37|0.0024901
14:46:39|0.0024894
14:46:39|0.0024894
14:46:40|0.0024894
14:46:42|0.0024916
14:46:43|0.002491
14:46:43|0.002491
14:46:45|0.0024905
14:46:45|0.0024902
14:46:46|0.0024947
14:46:48|0.002495
14:46:48|0.002495
14:46:49|0.0024942
14:46:50|0.0024929
14:46:51|0.0024926
14:46:53|0.0024923
14:46:53|0.0024921
14:46:54|0.0024921
14:46:56|0.0024934
14:46:57|0.0024934
14:46:58|0.0024934
14:46:59|0.0024934
14:47:00|0.0024934
14:47:01|0.0024932
14:47:03|0.0024932
14:47:03|0.0024932
14:47:04|0.0024932
14:47:05|0.0024932
14:47:06|0.002491
14:47:07|0.002491
14:47:08|0.002491
14:47:10|0.002491
14:47:11|0.002491
14:47:12|0.002491
14:47:13|0.002492
14:47:14|0.002492
14:47:15|0.002492
14:47:16|0.0024923
14:47:17|0.0024923
14:47:17|0.0024923
14:47:18|0.0024923
14:47:20|0.0024923
14:47:21|0.0024923
14:47:22|0.0024902
14:47:23|0.0024902
14:47:24|0.0024902
14:47:25|0.00249
14:47:26|0.00249
14:47:26|0.00249
14:47:28|0.0024881
14:47:29|0.0024882
14:47:29|0.0024876
14:47:30|0.0024876
14:47:32|0.0024875
14:47:32|0.0024876
14:47:34|0.0024834
14:47:35|0.0024854
14:47:35|0.0024854
14:47:36|0.0024854
14:47:38|0.0024854
14:47:39|0.0024854
14:47:39|0.0024854
14:47:40|0.0024854
14:47:41|0.0024866
14:47:43|0.0024866
14:47:44|0.0024866
14:47:44|0.0024866
14:47:46|0.0024866
14:47:46|0.0024866
14:47:48|0.0024866
14:47:48|0.0024875
14:47:49|0.0024875
14:47:50|0.0024875
14:47:52|0.0024869
14:47:53|0.0024869
14:47:53|0.0024869
14:47:55|0.0024869
14:47:55|0.0024869
14:47:56|0.0024869
14:47:58|0.0024869
14:47:59|0.0024867
14:48:01|0.0024867
14:48:02|0.0024867
14:48:02|0.0024867
14:48:04|0.0024856
14:48:04|0.0024856
14:48:06|0.0024856
14:48:06|0.0024856
14:48:07|0.002485
14:48:09|0.002485
14:48:10|0.0024837
14:48:10|0.0024837
14:48:11|0.0024837
14:48:12|0.0024851
14:48:14|0.0024851
14:48:15|0.0024851
14:48:15|0.002485
14:48:16|0.002485
14:48:18|0.002485
14:48:18|0.002485
14:48:19|0.002485
14:48:20|0.002485
14:48:22|0.002485
14:48:23|0.002485
14:48:23|0.002485
14:48:25|0.0024845
14:48:25|0.0024845
14:48:27|0.0024851
14:48:27|0.0024832
14:48:28|0.0024837
14:48:29|0.0024829
14:48:30|0.0024823
14:48:31|0.0024813
14:48:32|0.0024813
14:48:34|0.0024813
14:48:34|0.0024805
14:48:36|0.0024795
14:48:36|0.0024766
14:48:37|0.0024781
14:48:38|0.002478
14:48:39|0.002478
14:48:41|0.002478
14:48:41|0.0024766
14:48:42|0.0024766
14:48:44|0.0024766
14:48:45|0.0024786
14:48:45|0.0024786
14:48:46|0.0024796
14:48:48|0.0024796
14:48:48|0.0024796
14:48:49|0.0024796
14:48:50|0.0024796
14:48:51|0.0024796
14:48:52|0.0024776
14:48:53|0.0024776
14:48:54|0.0024776
14:48:55|0.0024776
14:48:56|0.0024776
14:48:58|0.0024761
14:48:59|0.002476
14:49:00|0.002476
14:49:01|0.002476
14:49:03|0.002476
14:49:03|0.002476
14:49:04|0.002476
14:49:06|0.002476
14:49:07|0.002476
14:49:07|0.002476
14:49:08|0.002476
14:49:10|0.002476
14:49:11|0.002476
14:49:12|0.002476
14:49:12|0.0024785
14:49:13|0.0024785
14:49:15|0.0024785
14:49:15|0.0024786
14:49:17|0.0024786
14:49:18|0.0024783
14:49:18|0.0024783
14:49:19|0.0024783
14:49:21|0.0024774
14:49:22|0.0024776
14:49:22|0.0024776
14:49:24|0.0024776
14:49:25|0.0024776
14:49:26|0.0024776
14:49:27|0.0024776
14:49:28|0.0024776
14:49:29|0.0024776
14:49:30|0.0024776
14:49:31|0.0024776
14:49:32|0.0024776
14:49:33|0.0024789
14:49:34|0.0024795
14:49:35|0.0024795
14:49:36|0.0024798
14:49:37|0.0024798
14:49:37|0.0024802
14:49:39|0.0024802
14:49:40|0.0024802
14:49:41|0.0024802
14:49:42|0.0024802
14:49:43|0.0024802
14:49:44|0.0024808
14:49:45|0.0024822
14:49:46|0.0024822
14:49:47|0.0024822
14:49:48|0.0024822
14:49:49|0.0024822
14:49:50|0.0024822
14:49:51|0.0024825
14:49:52|0.0024814
14:49:53|0.0024814
14:49:53|0.0024813
14:49:55|0.0024813
14:49:56|0.0024807
14:49:57|0.0024807
14:49:58|0.0024807
14:49:59|0.0024807
14:50:00|0.0024807
14:50:01|0.0024811
14:50:03|0.0024811
14:50:04|0.0024811
14:50:05|0.0024808
14:50:06|0.0024811
14:50:07|0.0024811
14:50:08|0.0024811
14:50:09|0.0024815
14:50:10|0.0024814
14:50:11|0.0024814
14:50:12|0.0024822
14:50:13|0.0024822
14:50:14|0.0024822
14:50:15|0.0024811
14:50:16|0.0024811
14:50:17|0.0024811
14:50:18|0.0024811
14:50:19|0.0024811
14:50:21|0.0024801
14:50:21|0.0024801
14:50:22|0.0024801
14:50:23|0.0024801
14:50:24|0.00248
14:50:25|0.00248
14:50:26|0.00248
14:50:27|0.00248
14:50:28|0.00248
14:50:29|0.00248
14:50:30|0.00248
14:50:31|0.0024791
14:50:32|0.0024791
14:50:33|0.0024782
14:50:34|0.0024782
14:50:35|0.0024823
14:50:36|0.0024819
14:50:37|0.0024819
14:50:38|0.0024816
14:50:39|0.0024817
14:50:40|0.0024817
14:50:41|0.0024824
14:50:42|0.0024827
14:50:43|0.0024831
14:50:44|0.0024849
14:50:45|0.0024849
14:50:46|0.0024838
14:50:47|0.0024848
14:50:48|0.0024848
14:50:49|0.0024847
14:50:50|0.0024849
14:50:51|0.0024848
14:50:52|0.0024847
14:50:53|0.0024847
14:50:54|0.0024851
14:50:55|0.0024838
14:50:56|0.0024838
14:50:57|0.0024838
14:50:58|0.0024838
14:51:00|0.0024838
14:51:01|0.0024838
14:51:02|0.0024838
14:51:03|0.0024838
14:51:04|0.0024838
14:51:05|0.0024838
14:51:06|0.0024838
14:51:07|0.0024838
14:51:08|0.0024838
14:51:09|0.0024838
14:51:11|0.0024838
14:51:11|0.0024838
14:51:12|0.0024838
14:51:14|0.0024827
14:51:15|0.0024827
14:51:16|0.0024827
14:51:17|0.002482
14:51:18|0.0024816
14:51:18|0.0024816
14:51:20|0.0024816
14:51:21|0.0024816
14:51:21|0.0024816
14:51:23|0.0024816
14:51:24|0.0024816
14:51:24|0.0024816
14:51:26|0.0024816
14:51:26|0.0024816
14:51:27|0.0024816
14:51:29|0.0024826
14:51:30|0.0024826
14:51:31|0.0024826
14:51:32|0.0024847
14:51:33|0.0024847
14:51:34|0.0024847
14:51:35|0.002483
14:51:36|0.002483
14:51:37|0.002483
14:51:38|0.0024829
14:51:39|0.0024816
14:51:40|0.0024816
14:51:41|0.0024816
14:51:42|0.0024816
14:51:43|0.0024816
14:51:44|0.0024816
14:51:45|0.0024816
14:51:46|0.0024816
14:51:48|0.0024816
14:51:48|0.002481
14:51:49|0.002481
14:51:50|0.002481
14:51:51|0.002481
14:51:52|0.0024824
14:51:53|0.0024824
14:51:54|0.0024813
14:51:55|0.0024813
14:51:56|0.0024813
14:51:57|0.0024813
14:51:58|0.0024813
14:51:59|0.0024813
14:52:01|0.0024813
14:52:01|0.0024813
14:52:03|0.0024813
14:52:04|0.0024813
14:52:06|0.0024813
14:52:07|0.002482
14:52:08|0.0024809
14:52:09|0.0024809
14:52:09|0.0024809
14:52:11|0.0024809
14:52:12|0.0024809
14:52:13|0.0024809
14:52:14|0.0024809
14:52:15|0.0024809
14:52:16|0.0024809
14:52:18|0.0024815
14:52:19|0.0024821
14:52:20|0.0024821
14:52:20|0.0024821
14:52:22|0.0024821
14:52:23|0.0024821
14:52:24|0.0024821
14:52:24|0.0024821
14:52:26|0.0024826
14:52:27|0.0024821
14:52:28|0.0024821
14:52:29|0.0024821
14:52:30|0.0024821
14:52:31|0.0024821
14:52:32|0.0024833
14:52:33|0.0024833
14:52:34|0.0024833
14:52:35|0.0024817
14:52:36|0.0024833
14:52:37|0.0024833
14:52:38|0.0024833
14:52:39|0.0024833
14:52:40|0.0024826
14:52:41|0.0024826
14:52:42|0.0024826
14:52:43|0.0024826
14:52:44|0.0024826
14:52:45|0.0024826
14:52:46|0.0024826
14:52:47|0.0024831
14:52:48|0.0024831
14:52:48|0.0024831
14:52:50|0.0024831
14:52:51|0.0024831
14:52:52|0.0024831
14:52:53|0.0024831
14:52:54|0.0024831
14:52:54|0.0024831
14:52:56|0.0024831
14:52:57|0.0024831
14:52:58|0.0024831
14:52:59|0.0024831
14:53:00|0.0024831
14:53:01|0.0024868
14:53:02|0.0024868
14:53:04|0.002486
14:53:04|0.0024858
14:53:06|0.0024859
14:53:07|0.0024861
14:53:08|0.0024861
14:53:09|0.0024861
14:53:10|0.002486
14:53:11|0.002486
14:53:12|0.002486
14:53:13|0.0024869
14:53:14|0.0024878
14:53:15|0.0024873
14:53:16|0.0024873
14:53:17|0.002488
14:53:18|0.0024874
14:53:19|0.0024881
14:53:20|0.0024881
14:53:21|0.0024881
14:53:22|0.0024881
14:53:23|0.0024882
14:53:24|0.0024882
14:53:25|0.0024887
14:53:26|0.0024893
14:53:27|0.0024897
14:53:28|0.0024895
14:53:29|0.0024895
14:53:30|0.0024895
14:53:31|0.0024896
14:53:32|0.0024902
14:53:33|0.0024904
14:53:34|0.0024904
14:53:35|0.0024904
14:53:36|0.0024904
14:53:37|0.0024904
14:53:38|0.0024904
14:53:39|0.0024904
14:53:40|0.0024904
14:53:41|0.0024904
14:53:42|0.0024898
14:53:43|0.0024905
14:53:44|0.0024905
14:53:45|0.00249
14:53:46|0.00249
14:53:47|0.00249
14:53:48|0.00249
14:53:49|0.00249
14:53:50|0.00249
14:53:51|0.00249
14:53:52|0.0024894
14:53:53|0.0024894
14:53:54|0.0024892
14:53:55|0.0024892
14:53:56|0.0024887
14:53:57|0.0024887
14:53:58|0.0024887
14:53:59|0.0024887
14:54:00|0.0024891
14:54:01|0.0024896
14:54:03|0.0024909
14:54:04|0.0024909
14:54:05|0.0024903
14:54:07|0.0024909
14:54:07|0.0024909
14:54:08|0.0024909
14:54:10|0.0024909
14:54:11|0.0024909
14:54:12|0.0024912
14:54:13|0.0024919
14:54:14|0.0024923
14:54:16|0.0024936
14:54:17|0.0024932
14:54:18|0.002493
14:54:19|0.0024928
14:54:19|0.0024928
14:54:21|0.0024928
14:54:21|0.0024928
14:54:22|0.0024935
14:54:24|0.0024926
14:54:25|0.0024926
14:54:25|0.0024926
14:54:27|0.0024926
14:54:28|0.0024916
14:54:29|0.0024916
14:54:30|0.0024916
14:54:31|0.0024916
14:54:32|0.0024916
14:54:33|0.0024915
14:54:34|0.0024903
14:54:35|0.0024903
14:54:36|0.0024903
14:54:37|0.0024903
14:54:38|0.0024903
14:54:39|0.0024847
14:54:40|0.0024852
14:54:41|0.0024852
14:54:42|0.0024852
14:54:43|0.0024865
14:54:44|0.0024865
14:54:45|0.0024865
14:54:46|0.0024865
14:54:47|0.0024879
14:54:48|0.0024858
14:54:49|0.002487
14:54:50|0.002487
14:54:51|0.002487
14:54:52|0.0024883
14:54:53|0.0024883
14:54:54|0.0024883
14:54:55|0.0024883
14:54:56|0.0024883
14:54:57|0.002489
14:54:58|0.002489
14:54:59|0.002489
14:55:00|0.002489
14:55:01|0.002489
14:55:02|0.0024886
14:55:03|0.0024886
14:55:05|0.0024886
14:55:06|0.0024886
14:55:07|0.0024886
14:55:07|0.0024894
14:55:09|0.0024894
14:55:10|0.0024894
14:55:12|0.0024896
14:55:13|0.0024896
14:55:14|0.0024901
14:55:15|0.0024901
14:55:16|0.0024901
14:55:17|0.0024901
14:55:18|0.0024901
14:55:19|0.0024901
14:55:20|0.0024901
14:55:21|0.0024901
14:55:22|0.0024901
14:55:23|0.0024901
14:55:24|0.0024901
14:55:25|0.0024901
14:55:26|0.0024901
14:55:27|0.0024901
14:55:28|0.0024908
14:55:29|0.0024908
14:55:30|0.0024908
14:55:31|0.0024907
14:55:33|0.0024907
14:55:33|0.0024907
14:55:34|0.0024904
14:55:36|0.0024904
14:55:36|0.0024904
14:55:38|0.0024904
14:55:38|0.0024904
14:55:39|0.0024904
14:55:41|0.0024904
14:55:42|0.0024904
14:55:43|0.0024904
14:55:43|0.0024904
14:55:44|0.0024904
14:55:46|0.0024904
14:55:47|0.0024904
14:55:47|0.0024904
14:55:49|0.0024904
14:55:50|0.0024904
14:55:51|0.0024904
14:55:52|0.0024904
14:55:52|0.0024907
14:55:54|0.0024907
14:55:54|0.0024895
14:55:56|0.0024892
14:55:56|0.0024892
14:55:57|0.0024903
14:55:59|0.0024903
14:55:59|0.0024903
14:56:00|0.0024903
14:56:01|0.0024903
14:56:03|0.0024903
14:56:04|0.0024903
14:56:05|0.0024903
14:56:06|0.0024903
14:56:07|0.0024903
14:56:08|0.0024914
14:56:09|0.0024913
14:56:10|0.0024878
14:56:11|0.0024875
14:56:12|0.0024875
14:56:13|0.0024875
14:56:14|0.0024881
14:56:15|0.0024881
14:56:16|0.0024862
14:56:17|0.0024864
14:56:18|0.0024864
14:56:19|0.0024864
14:56:20|0.0024879
14:56:21|0.0024879
14:56:22|0.0024879
14:56:23|0.0024879
14:56:24|0.0024879
14:56:25|0.0024879
14:56:26|0.0024879
14:56:27|0.0024879
14:56:28|0.0024879
14:56:29|0.0024892
14:56:30|0.0024892
14:56:31|0.0024892
14:56:33|0.0024894
14:56:34|0.0024894
14:56:34|0.0024894
14:56:36|0.0024897
14:56:36|0.0024913
14:56:37|0.0024913
14:56:38|0.0024913
14:56:40|0.0024913
14:56:41|0.0024913
14:56:42|0.0024898
14:56:42|0.0024898
14:56:43|0.0024898
14:56:45|0.0024898
14:56:45|0.0024879
14:56:47|0.0024879
14:56:48|0.0024879
14:56:48|0.0024879
14:56:50|0.0024877
14:56:50|0.0024881
14:56:51|0.0024881
14:56:53|0.0024867
14:56:53|0.0024858
14:56:54|0.0024858
14:56:56|0.0024858
14:56:56|0.0024858
14:56:57|0.0024858
14:56:59|0.0024858
14:57:00|0.0024858
14:57:00|0.0024858
14:57:02|0.0024858
14:57:02|0.0024858
14:57:04|0.0024858
14:57:04|0.0024858
14:57:06|0.0024857
14:57:07|0.0024863
14:57:08|0.0024863
14:57:09|0.0024863
14:57:11|0.002488
14:57:11|0.002488
14:57:12|0.0024863
14:57:14|0.0024863
14:57:15|0.0024863
14:57:16|0.0024863
14:57:17|0.0024875
14:57:18|0.0024875
14:57:20|0.0024875
14:57:20|0.0024875
14:57:21|0.0024875
14:57:22|0.0024875
14:57:23|0.0024875
14:57:24|0.0024875
14:57:25|0.0024866
14:57:26|0.0024866
14:57:27|0.0024866
14:57:28|0.0024866
14:57:29|0.0024866
14:57:30|0.0024866
14:57:31|0.0024869
14:57:32|0.0024866
14:57:33|0.0024866
14:57:34|0.0024866
14:57:35|0.0024866
14:57:36|0.0024866
14:57:37|0.002486
14:57:38|0.002486
14:57:39|0.002486
14:57:40|0.002486
14:57:42|0.002486
14:57:42|0.002486
14:57:43|0.002486
14:57:44|0.002486
14:57:45|0.002486
14:57:46|0.002486
14:57:47|0.002486
14:57:48|0.002486
14:57:49|0.002486
14:57:50|0.002486
14:57:51|0.002486
14:57:52|0.0024868
14:57:53|0.0024868
14:57:54|0.0024868
14:57:55|0.0024868
14:57:56|0.0024868
14:57:57|0.0024853
14:57:58|0.0024853
14:57:59|0.0024848
14:58:00|0.0024845
14:58:01|0.0024845
14:58:02|0.0024845
14:58:03|0.0024845
14:58:04|0.0024855
14:58:05|0.0024855
14:58:07|0.0024855
14:58:08|0.0024855
14:58:09|0.0024851
14:58:10|0.0024851
14:58:12|0.0024848
14:58:13|0.0024848
14:58:13|0.0024848
14:58:14|0.0024848
14:58:15|0.0024848
14:58:17|0.0024848
14:58:18|0.0024848
14:58:19|0.0024848
14:58:20|0.0024844
14:58:21|0.0024844
14:58:22|0.0024844
14:58:23|0.0024844
14:58:24|0.0024844
14:58:25|0.0024844
14:58:26|0.0024844
14:58:27|0.0024844
14:58:28|0.0024844
14:58:29|0.002485
14:58:30|0.002485
14:58:31|0.0024871
14:58:32|0.0024871
14:58:33|0.0024871
14:58:34|0.0024871
14:58:35|0.0024871
14:58:36|0.0024875
14:58:37|0.0024875
14:58:38|0.0024879
14:58:39|0.0024879
14:58:40|0.0024879
14:58:41|0.0024879
14:58:42|0.0024879
14:58:43|0.0024879
14:58:44|0.0024879
14:58:45|0.0024879
14:58:46|0.0024877
14:58:47|0.0024877
14:58:48|0.0024877
14:58:49|0.0024877
14:58:51|0.0024877
14:58:51|0.0024877
14:58:53|0.0024879
14:58:53|0.0024873
14:58:54|0.0024873
14:58:55|0.0024873
14:58:56|0.0024873
14:58:57|0.0024873
14:58:58|0.0024873
14:58:59|0.0024873
14:59:00|0.0024873
14:59:01|0.0024873
14:59:03|0.0024873
14:59:03|0.0024873
14:59:04|0.0024873
14:59:05|0.0024873
14:59:06|0.0024883
14:59:07|0.0024883
14:59:08|0.0024883
14:59:10|0.0024883
14:59:10|0.0024883
14:59:12|0.0024883
14:59:14|0.0024877
14:59:14|0.0024884
14:59:16|0.0024884
14:59:16|0.0024884
14:59:17|0.0024884
14:59:19|0.0024884
14:59:19|0.0024884
14:59:21|0.0024884
14:59:22|0.0024884
14:59:23|0.0024884
14:59:24|0.0024884
14:59:24|0.0024877
14:59:26|0.0024877
14:59:27|0.0024877
14:59:28|0.0024872
14:59:28|0.0024872
14:59:30|0.0024872
14:59:30|0.0024872
14:59:31|0.0024866
14:59:32|0.0024866
14:59:33|0.0024866
14:59:35|0.0024866
14:59:36|0.0024881
14:59:37|0.0024881
14:59:38|0.0024878
14:59:39|0.0024878
14:59:39|0.0024878
14:59:41|0.0024878
14:59:42|0.0024895
14:59:43|0.0024895
14:59:44|0.00249
14:59:45|0.00249
14:59:46|0.00249
14:59:47|0.00249
14:59:47|0.00249
14:59:49|0.00249
14:59:50|0.00249
14:59:50|0.00249
14:59:52|0.0024926
14:59:52|0.0024933
14:59:54|0.0024936
14:59:56|0.0024936
14:59:56|0.0024933
14:59:57|0.0024933
14:59:58|0.0024933
14:59:59|0.0024933
15:00:00|0.0024933
15:00:01|0.0024933
15:00:02|0.0024923
15:00:03|0.0024923
15:00:04|0.0024955
15:00:06|0.0024989
15:00:07|0.0024985
15:00:08|0.0025037
15:00:09|0.0025
15:00:10|0.0025018
15:00:11|0.0025011
15:00:12|0.0025005
15:00:14|0.0024988
15:00:14|0.0024988
15:00:15|0.0024985
15:00:16|0.0024981
15:00:18|0.0024975
15:00:19|0.0024964
15:00:19|0.002497
15:00:20|0.002497
15:00:21|0.0024969
15:00:23|0.0025004
15:00:24|0.0025005
15:00:25|0.002499
15:00:26|0.002499
15:00:27|0.0025006
15:00:28|0.0025013
15:00:29|0.0025014
15:00:30|0.0025042
15:00:31|0.0025042
15:00:32|0.0025042
15:00:34|0.0025049
15:00:34|0.002505
15:00:35|0.0025059
15:00:36|0.0025057
15:00:37|0.0025062
15:00:38|0.002506
15:00:39|0.0025056
15:00:40|0.0025055
15:00:41|0.0025055
15:00:43|0.002507
15:00:43|0.0025072
15:00:44|0.0025066
15:00:45|0.0025073
15:00:46|0.002508
15:00:47|0.00251
15:00:49|0.00251
15:00:49|0.0025131
15:00:50|0.0025116
15:00:51|0.0025119
15:00:52|0.0025114
15:00:53|0.0025119
15:00:55|0.0025128
15:00:55|0.0025119
15:00:56|0.0025116
15:00:57|0.0025127
15:00:58|0.0025116
15:00:59|0.0025125
15:01:01|0.002513
15:01:01|0.002513
15:01:02|0.0025129
15:01:04|0.0025113
15:01:04|0.0025116
15:01:06|0.002511
15:01:07|0.0025109
15:01:08|0.0025112
15:01:09|0.0025119
15:01:10|0.0025114
15:01:11|0.002508
15:01:13|0.0025083
15:01:14|0.0025071
15:01:15|0.0025049
15:01:16|0.0025087
15:01:17|0.0025094
15:01:18|0.0025089
15:01:19|0.0025088
15:01:21|0.0025088
15:01:21|0.0025088
15:01:22|0.002508
15:01:23|0.0025109
15:01:24|0.0025089
15:01:25|0.0025081
15:01:26|0.0025084
15:01:27|0.0025097
15:01:28|0.0025088
15:01:29|0.0025088
15:01:30|0.002509
15:01:31|0.0025095
15:01:32|0.0025096
15:01:33|0.0025101
15:01:34|0.0025115
15:01:35|0.0025115
15:01:36|0.0025108
15:01:37|0.0025115
15:01:38|0.0025101
15:01:39|0.0025115
15:01:40|0.0025095
15:01:41|0.0025114
15:01:42|0.0025115
15:01:43|0.0025138
15:01:44|0.0025125
15:01:45|0.0025127
15:01:46|0.0025133
15:01:47|0.0025143
15:01:48|0.0025142
15:01:49|0.0025137
15:01:50|0.002515
15:01:51|0.0025145
15:01:52|0.0025135
15:01:53|0.0025138
15:01:54|0.0025147
15:01:55|0.0025159
15:01:56|0.0025181
15:01:57|0.0025177
15:01:58|0.002517
15:01:59|0.002519
15:02:00|0.0025199
15:02:01|0.0025196
15:02:02|0.002521
15:02:03|0.0025208
15:02:04|0.0025198
15:02:05|0.0025198
15:02:06|0.0025243
15:02:07|0.0025228
15:02:08|0.0025224
15:02:09|0.0025244
15:02:11|0.0025298
15:02:12|0.0025298
15:02:13|0.002533
15:02:14|0.0025304
15:02:15|0.0025332
15:02:16|0.0025319
15:02:17|0.0025334
15:02:18|0.0025298
15:02:20|0.0025296
15:02:21|0.0025299
15:02:21|0.0025293
15:02:23|0.0025274
15:02:24|0.0025321
15:02:25|0.002533
15:02:26|0.0025334
15:02:26|0.0025326
15:02:27|0.0025327
15:02:28|0.0025349
15:02:29|0.0025342
15:02:30|0.0025354
15:02:32|0.0025363
15:02:34|0.0025365
15:02:34|0.0025369
15:02:35|0.0025381
15:02:36|0.0025388
15:02:37|0.0025381
15:02:38|0.0025366
15:02:39|0.0025359
15:02:40|0.0025368
15:02:41|0.0025358
15:02:42|0.0025351
15:02:43|0.0025348
15:02:44|0.0025352
15:02:45|0.0025335
15:02:46|0.0025351
15:02:47|0.0025323
15:02:48|0.0025326
15:02:49|0.0025336
15:02:50|0.0025334
15:02:51|0.0025326
15:02:52|0.0025318
15:02:53|0.0025292
15:02:54|0.0025278
15:02:55|0.0025276
15:02:56|0.0025256
15:02:57|0.0025256
15:02:58|0.0025244
15:02:59|0.002526
15:03:00|0.002527
15:03:01|0.0025233
15:03:02|0.0025225
15:03:03|0.0025218
15:03:04|0.0025207
15:03:05|0.0025222
15:03:06|0.0025234
15:03:07|0.0025233
15:03:09|0.0025222
15:03:09|0.0025168
15:03:11|0.0025164
15:03:12|0.0025204
15:03:13|0.0025202
15:03:14|0.0025209
15:03:15|0.0025209
15:03:17|0.0025208
15:03:18|0.0025217
15:03:19|0.0025217
15:03:20|0.0025213
15:03:21|0.0025196
15:03:22|0.0025184
15:03:24|0.0025188
15:03:24|0.0025184
15:03:25|0.0025184
15:03:26|0.0025184
15:03:27|0.0025173
15:03:28|0.0025151
15:03:30|0.0025164
15:03:30|0.002515
15:03:31|0.0025152
15:03:32|0.0025146
15:03:34|0.002514
15:03:34|0.0025136
15:03:36|0.0025179
15:03:37|0.0025168
15:03:37|0.0025169
15:03:39|0.002516
15:03:39|0.002516
15:03:41|0.0025158
15:03:41|0.0025162
15:03:42|0.0025162
15:03:43|0.0025162
15:03:44|0.0025162
15:03:45|0.0025159
15:03:47|0.0025159
15:03:48|0.0025159
15:03:49|0.0025148
15:03:50|0.0025161
15:03:51|0.0025161
15:03:52|0.0025161
15:03:53|0.0025161
15:03:54|0.0025161
15:03:55|0.0025158
15:03:56|0.0025147
15:03:57|0.0025147
15:03:58|0.0025147
15:03:59|0.0025147
15:04:00|0.0025147
15:04:01|0.0025147
15:04:02|0.0025158
15:04:03|0.0025158
15:04:04|0.0025158
15:04:05|0.0025158
15:04:06|0.0025135
15:04:07|0.0025135
15:04:07|0.002513
15:04:09|0.002513
15:04:10|0.0025129
15:04:11|0.0025123
15:04:12|0.0025123
15:04:13|0.0025129
15:04:14|0.0025126
15:04:16|0.0025136
15:04:16|0.0025136
15:04:17|0.0025175
15:04:18|0.0025183
15:04:19|0.0025183
15:04:21|0.0025175
15:04:22|0.0025186
15:04:23|0.0025186
15:04:23|0.0025193
15:04:25|0.0025187
15:04:26|0.0025187
15:04:27|0.0025187
15:04:28|0.0025187
15:04:29|0.0025187
15:04:30|0.0025187
15:04:31|0.0025187
15:04:32|0.0025187
15:04:33|0.0025195
15:04:34|0.0025195
15:04:35|0.0025195
15:04:36|0.0025245
15:04:37|0.002525
15:04:38|0.0025243
15:04:39|0.0025266
15:04:40|0.0025266
15:04:41|0.0025221
15:04:42|0.0025221
15:04:43|0.0025221
15:04:44|0.0025224
15:04:45|0.0025221
15:04:47|0.0025221
15:04:47|0.0025245
15:04:48|0.0025247
15:04:49|0.0025247
15:04:50|0.0025264
15:04:51|0.0025264
15:04:52|0.0025264
15:04:53|0.0025266
15:04:54|0.0025266
15:04:55|0.0025267
15:04:56|0.0025268
15:04:57|0.0025268
15:04:59|0.0025252
15:04:59|0.002525
15:05:01|0.0025247
15:05:02|0.0025247
15:05:03|0.0025247
15:05:03|0.0025248
15:05:05|0.0025248
15:05:06|0.0025263
15:05:07|0.0025264
15:05:08|0.0025254
15:05:09|0.0025276
15:05:10|0.0025297
15:05:11|0.00253
15:05:12|0.0025318
15:05:13|0.0025302
15:05:15|0.0025321
15:05:16|0.0025391
15:05:17|0.0025391
15:05:17|0.0025398
15:05:19|0.0025393
15:05:20|0.0025356
15:05:22|0.0025349
15:05:22|0.0025325
15:05:23|0.0025357
15:05:24|0.0025365
15:05:25|0.0025383
15:05:26|0.0025367
15:05:27|0.0025376
15:05:28|0.0025384
15:05:29|0.0025384
15:05:30|0.0025398
15:05:31|0.0025398
15:05:32|0.00254
15:05:33|0.0025395
15:05:34|0.0025385
15:05:35|0.0025371
15:05:36|0.0025371
15:05:37|0.0025371
15:05:38|0.0025399
15:05:39|0.0025403
15:05:40|0.0025396
15:05:41|0.00254
15:05:42|0.0025406
15:05:43|0.0025404
15:05:44|0.0025401
15:05:45|0.0025395
15:05:46|0.0025403
15:05:47|0.0025409
15:05:48|0.0025409
15:05:49|0.002541
15:05:50|0.0025404
15:05:51|0.0025402
15:05:52|0.0025389
15:05:53|0.0025427
15:05:54|0.0025406
15:05:55|0.0025403
15:05:56|0.0025404
15:05:57|0.0025399
15:05:58|0.0025424
15:05:59|0.0025398
15:06:00|0.0025383
15:06:01|0.0025389
15:06:02|0.0025389
15:06:03|0.002539
15:06:04|0.0025388
15:06:05|0.0025388
15:06:06|0.002539
15:06:07|0.0025404
15:06:08|0.0025414
15:06:09|0.0025407
15:06:10|0.0025385
15:06:11|0.0025392
15:06:12|0.0025392
15:06:13|0.002539
15:06:15|0.0025368
15:06:16|0.0025352
15:06:17|0.0025344
15:06:18|0.0025354
15:06:20|0.0025331
15:06:20|0.0025331
15:06:21|0.002533
15:06:22|0.0025335
15:06:24|0.0025333
15:06:25|0.0025331
15:06:26|0.002533
15:06:27|0.0025348
15:06:28|0.0025336
15:06:29|0.0025352
15:06:30|0.0025328
15:06:31|0.0025328
15:06:33|0.0025322
15:06:33|0.0025337
15:06:35|0.0025337
15:06:35|0.0025314
15:06:36|0.0025311
15:06:37|0.0025304
15:06:38|0.002531
15:06:39|0.00253
15:06:41|0.0025299
15:06:42|0.002529
15:06:43|0.0025294
15:06:44|0.0025295
15:06:45|0.0025295
15:06:45|0.0025305
15:06:47|0.0025312
15:06:48|0.0025284
15:06:49|0.0025303
15:06:50|0.0025303
15:06:51|0.0025314
15:06:52|0.0025314
15:06:53|0.0025301
15:06:54|0.0025309
15:06:55|0.0025309
15:06:56|0.0025325
15:06:57|0.0025334
15:06:58|0.0025348
15:06:59|0.0025348
15:07:00|0.0025349
15:07:01|0.0025349
15:07:02|0.0025349
15:07:03|0.0025339
15:07:04|0.0025335
15:07:05|0.0025334
15:07:05|0.0025321
15:07:07|0.0025338
15:07:08|0.002535
15:07:09|0.0025346
15:07:10|0.0025382
15:07:11|0.00254
15:07:12|0.002543
15:07:13|0.0025409
15:07:14|0.0025396
15:07:14|0.002542
15:07:16|0.0025404
15:07:18|0.0025377
15:07:19|0.0025403
15:07:20|0.0025403
15:07:22|0.0025403
15:07:23|0.0025395
15:07:24|0.0025395
15:07:25|0.0025394
15:07:26|0.002538
15:07:27|0.002538
15:07:27|0.002538
15:07:29|0.0025377
15:07:29|0.0025377
15:07:31|0.0025351
15:07:32|0.0025334
15:07:33|0.0025334
15:07:33|0.0025362
15:07:34|0.0025365
15:07:36|0.0025367
15:07:37|0.0025369
15:07:38|0.0025397
15:07:39|0.0025407
15:07:40|0.0025425
15:07:41|0.0025435
15:07:42|0.0025435
15:07:43|0.0025428
15:07:44|0.0025447
15:07:45|0.0025457
15:07:46|0.0025458
15:07:47|0.0025458
15:07:48|0.0025464
15:07:49|0.0025465
15:07:50|0.0025466
15:07:51|0.0025459
15:07:52|0.002545
15:07:53|0.0025483
15:07:55|0.0025482
15:07:55|0.0025485
15:07:56|0.0025484
15:07:58|0.0025479
15:07:59|0.0025453
15:07:59|0.0025466
15:08:00|0.0025468
15:08:01|0.0025452
15:08:02|0.0025457
15:08:04|0.0025447
15:08:04|0.002545
15:08:05|0.0025443
15:08:07|0.0025447
15:08:08|0.0025449
15:08:08|0.0025459
15:08:09|0.0025473
15:08:11|0.0025473
15:08:11|0.0025452
15:08:12|0.0025432
15:08:14|0.0025432
15:08:15|0.0025459
15:08:15|0.0025451
15:08:16|0.0025471
15:08:17|0.0025481
15:08:19|0.0025483
15:08:20|0.0025484
15:08:22|0.0025482
15:08:23|0.0025482
15:08:24|0.0025464
15:08:25|0.0025482
15:08:26|0.0025485
15:08:27|0.0025494
15:08:28|0.00255
15:08:29|0.0025498
15:08:30|0.00255
15:08:31|0.0025506
15:08:33|0.0025507
15:08:33|0.0025507
15:08:34|0.0025588
15:08:35|0.0025535
15:08:36|0.002555
15:08:37|0.0025536
15:08:38|0.0025571
15:08:39|0.0025571
15:08:40|0.0025552
15:08:41|0.00256
15:08:43|0.0025568
15:08:43|0.002554
15:08:44|0.002556
15:08:46|0.0025559
15:08:46|0.0025581
15:08:48|0.0025571
15:08:49|0.0025567
15:08:50|0.0025659
15:08:51|0.002565
15:08:52|0.0025621
15:08:53|0.0025616
15:08:54|0.0025618
15:08:55|0.0025602
15:08:56|0.0025628
15:08:57|0.0025626
15:08:58|0.0025635
15:08:59|0.0025678
15:09:00|0.00257
15:09:01|0.0025677
15:09:02|0.0025654
15:09:03|0.0025655
15:09:03|0.0025652
15:09:05|0.0025666
15:09:06|0.0025673
15:09:07|0.0025653
15:09:08|0.0025675
15:09:09|0.0025671
15:09:10|0.0025673
15:09:11|0.0025673
15:09:11|0.0025674
15:09:13|0.0025676
15:09:14|0.0025658
15:09:15|0.0025656
15:09:16|0.0025666
15:09:17|0.0025637
15:09:18|0.0025634
15:09:19|0.0025631
15:09:21|0.002562
15:09:22|0.0025604
15:09:23|0.002562
15:09:24|0.0025592
15:09:25|0.0025588
15:09:26|0.002558
15:09:28|0.0025577
15:09:29|0.0025578
15:09:29|0.0025601
15:09:30|0.0025595
15:09:32|0.002561
15:09:33|0.0025603
15:09:34|0.0025609
15:09:34|0.0025592
15:09:36|0.0025585
15:09:36|0.0025595
15:09:37|0.0025596
15:09:39|0.0025585
15:09:40|0.0025582
15:09:41|0.0025582
15:09:42|0.0025593
15:09:43|0.0025592
15:09:44|0.0025594
15:09:45|0.0025607
15:09:46|0.0025605
15:09:47|0.0025605
15:09:48|0.0025617
15:09:49|0.0025633
15:09:50|0.0025647
15:09:51|0.0025647
15:09:52|0.0025647
15:09:53|0.0025648
15:09:54|0.0025662
15:09:55|0.0025662
15:09:56|0.0025683
15:09:57|0.0025678
15:09:58|0.002569
15:09:59|0.0025706
15:10:00|0.0025713
15:10:01|0.0025723
15:10:02|0.0025733
15:10:04|0.0025744
15:10:04|0.002577
15:10:05|0.00258
15:10:06|0.0025757
15:10:07|0.0025745
15:10:08|0.0025717
15:10:09|0.0025696
15:10:10|0.0025714
15:10:11|0.0025711
15:10:12|0.0025754
15:10:13|0.0025713
15:10:14|0.0025713
15:10:15|0.0025724
15:10:16|0.0025729
15:10:17|0.0025703
15:10:19|0.0025726
15:10:20|0.0025707
15:10:21|0.0025679
15:10:22|0.0025735
15:10:23|0.0025732
15:10:24|0.0025721
15:10:25|0.0025708
15:10:26|0.0025725
15:10:27|0.0025727
15:10:28|0.0025737
15:10:30|0.0025724
15:10:31|0.0025735
15:10:31|0.002575
15:10:32|0.0025737
15:10:34|0.0025722
15:10:35|0.0025728
15:10:36|0.0025716
15:10:37|0.002573
15:10:38|0.002572
15:10:39|0.002572
15:10:40|0.0025728
15:10:41|0.0025719
15:10:42|0.0025721
15:10:43|0.0025716
15:10:44|0.0025716
15:10:45|0.0025712
15:10:46|0.0025731
15:10:47|0.0025731
15:10:47|0.002573
15:10:49|0.002573
15:10:50|0.0025729
15:10:51|0.0025716
15:10:52|0.0025727
15:10:53|0.0025719
15:10:54|0.0025715
15:10:55|0.0025706
15:10:56|0.002569
15:10:57|0.0025675
15:10:57|0.0025675
15:10:59|0.0025657
15:11:00|0.0025669
15:11:01|0.0025675
15:11:02|0.0025663
15:11:03|0.0025651
15:11:04|0.0025651
15:11:05|0.0025635
15:11:05|0.0025634
15:11:06|0.0025634
15:11:08|0.0025619
15:11:09|0.0025613
15:11:10|0.0025623
15:11:11|0.0025623
15:11:12|0.0025619
15:11:13|0.0025619
15:11:14|0.0025634
15:11:15|0.0025648
15:11:16|0.0025632
15:11:17|0.0025652
15:11:18|0.0025648
15:11:19|0.0025636
15:11:20|0.0025636
15:11:21|0.0025641
15:11:22|0.0025641
15:11:23|0.0025641
15:11:24|0.0025641
15:11:25|0.0025655
15:11:26|0.0025651
15:11:27|0.0025651
15:11:28|0.0025675
15:11:29|0.0025675
15:11:30|0.0025675
15:11:32|0.0025675
15:11:32|0.0025656
15:11:33|0.0025659
15:11:34|0.002565
15:11:35|0.0025651
15:11:36|0.0025656
15:11:38|0.0025642
15:11:39|0.0025642
15:11:40|0.0025647
15:11:41|0.0025656
15:11:42|0.0025654
15:11:44|0.0025664
15:11:44|0.0025658
15:11:45|0.0025641
15:11:46|0.0025641
15:11:48|0.0025641
15:11:48|0.0025641
15:11:50|0.0025641
15:11:51|0.0025641
15:11:51|0.0025641
15:11:53|0.0025641
15:11:53|0.002561
15:11:54|0.0025605
15:11:56|0.0025602
15:11:57|0.0025595
15:11:58|0.0025594
15:11:59|0.0025602
15:12:00|0.0025602
15:12:01|0.002562
15:12:02|0.0025614
15:12:02|0.0025602
15:12:04|0.0025602
15:12:05|0.0025602
15:12:06|0.0025602
15:12:07|0.0025593
15:12:07|0.0025609
15:12:09|0.0025615
15:12:10|0.0025626
15:12:11|0.0025631
15:12:12|0.0025636
15:12:12|0.0025636
15:12:13|0.0025623
15:12:15|0.00256
15:12:16|0.0025622
15:12:17|0.0025622
15:12:17|0.0025622
15:12:19|0.0025601
15:12:20|0.0025603
15:12:21|0.0025589
15:12:23|0.0025589
15:12:23|0.0025589
15:12:25|0.0025589
15:12:25|0.0025589
15:12:27|0.0025626
15:12:28|0.0025626
15:12:29|0.0025642
15:12:30|0.0025631
15:12:31|0.0025653
15:12:32|0.0025651
15:12:33|0.0025669
15:12:34|0.0025675
15:12:35|0.0025693
15:12:36|0.0025689
15:12:37|0.0025673
15:12:38|0.0025679
15:12:39|0.0025679
15:12:40|0.0025679
15:12:41|0.0025697
15:12:43|0.0025697
15:12:43|0.0025697
15:12:45|0.0025687
15:12:46|0.0025686
15:12:46|0.0025685
15:12:48|0.0025688
15:12:49|0.0025679
15:12:49|0.0025679
15:12:51|0.0025667
15:12:51|0.0025657
15:12:52|0.0025657
15:12:54|0.0025672
15:12:55|0.0025689
15:12:55|0.0025678
15:12:57|0.0025678
15:12:58|0.0025678
15:12:58|0.0025678
15:12:59|0.0025676
15:13:00|0.0025666
15:13:02|0.0025666
15:13:03|0.0025738
15:13:04|0.0025718
15:13:05|0.002574
15:13:06|0.0025751
15:13:06|0.0025737
15:13:07|0.0025765
15:13:08|0.0025757
15:13:09|0.0025773
15:13:10|0.0025799
15:13:12|0.0025807
15:13:12|0.0025881
15:13:14|0.0025806
15:13:15|0.002581
15:13:16|0.0025826
15:13:17|0.0025975
15:13:18|0.0025969
15:13:19|0.0025937
15:13:20|0.002595
15:13:21|0.0025969
15:13:23|0.002598
15:13:23|0.0026
15:13:25|0.0025986
15:13:26|0.0025985
15:13:27|0.0025969
15:13:28|0.0025969
15:13:29|0.0025964
15:13:30|0.0025989
15:13:31|0.0025966
15:13:32|0.0025967
15:13:34|0.0025982
15:13:34|0.0025971
15:13:35|0.0025977
15:13:37|0.0025967
15:13:37|0.002596
15:13:39|0.0025981
15:13:39|0.002596
15:13:41|0.0025979
15:13:42|0.0025978
15:13:43|0.0025985
15:13:44|0.0025971
15:13:45|0.0025971
15:13:46|0.0025974
15:13:47|0.0025974
15:13:47|0.0025978
15:13:49|0.0025964
15:13:50|0.0025976
15:13:51|0.0025995
15:13:52|0.0025963
15:13:52|0.0025976
15:13:53|0.002597
15:13:55|0.0025978
15:13:56|0.0025954
15:13:57|0.0025966
15:13:57|0.0025991
15:13:59|0.0025969
15:14:00|0.0025978
15:14:01|0.0025979
15:14:02|0.002599
15:14:03|0.002599
15:14:04|0.0025982
15:14:05|0.0025984
15:14:06|0.0026
15:14:07|0.0026008
15:14:08|0.0026026
15:14:09|0.0026014
15:14:10|0.0026028
15:14:11|0.0026028
15:14:11|0.0026027
15:14:13|0.0026023
15:14:13|0.0026027
15:14:15|0.002602
15:14:16|0.0025988
15:14:17|0.0025979
15:14:18|0.0025967
15:14:19|0.0025967
15:14:20|0.002598
15:14:21|0.0025964
15:14:21|0.0025955
15:14:23|0.002594
15:14:24|0.0025944
15:14:25|0.0025927
15:14:26|0.0025942
15:14:28|0.0026025
15:14:28|0.0025992
15:14:30|0.0025983
15:14:31|0.002601
15:14:32|0.0026005
15:14:33|0.0026005
15:14:34|0.0026006
15:14:36|0.0026015
15:14:36|0.0026021
15:14:37|0.0026011
15:14:38|0.0026041
15:14:39|0.0026043
15:14:40|0.0026043
15:14:41|0.0026042
15:14:42|0.0026061
15:14:43|0.0026062
15:14:44|0.0026072
15:14:45|0.0026079
15:14:46|0.002612
15:14:47|0.002612
15:14:48|0.0026107
15:14:49|0.002608
15:14:50|0.0026095
15:14:51|0.0026096
15:14:52|0.0026091
15:14:53|0.0026085
15:14:54|0.0026074
15:14:55|0.0026092
15:14:56|0.0026107
15:14:57|0.0026091
15:14:58|0.002615
15:14:59|0.0026125
15:15:00|0.0026101
15:15:01|0.0026101
15:15:02|0.0026082
15:15:03|0.0026075
15:15:04|0.0026068
15:15:05|0.0026087
15:15:06|0.0026063
15:15:07|0.0026061
15:15:08|0.0026045
15:15:09|0.0026047
15:15:10|0.0026052
15:15:11|0.0026053
15:15:12|0.0026068
15:15:14|0.0026083
15:15:14|0.0026111
15:15:16|0.0026131
15:15:17|0.0026148
15:15:18|0.0026151
15:15:19|0.0026161
15:15:20|0.0026157
15:15:21|0.0026159
15:15:22|0.0026143
15:15:23|0.0026122
15:15:24|0.0026116
15:15:25|0.0026118
15:15:26|0.0026085
15:15:27|0.0026096
15:15:28|0.002609
15:15:29|0.0026086
15:15:30|0.0026087
15:15:31|0.0026089
15:15:33|0.0026085
15:15:33|0.0026069
15:15:34|0.0026071
15:15:36|0.0026044
15:15:37|0.0026044
15:15:38|0.0026063
15:15:39|0.0026045
15:15:40|0.0026039
15:15:41|0.0026044
15:15:42|0.0026047
15:15:43|0.0026047
15:15:44|0.0026052
15:15:44|0.0026043
15:15:46|0.002601
15:15:47|0.0025998
15:15:48|0.0025998
15:15:50|0.0025982
15:15:50|0.0025975
15:15:51|0.0025989
15:15:52|0.0025968
15:15:53|0.0026021
15:15:54|0.002602
15:15:55|0.0026027
15:15:56|0.0026048
15:15:57|0.0026048
15:15:58|0.0026048
15:15:59|0.0026026
15:16:00|0.0026023
15:16:01|0.0026023
15:16:02|0.0025999
15:16:03|0.0025998
15:16:04|0.0025994
15:16:06|0.0025966
15:16:07|0.0025963
15:16:08|0.0025965
15:16:09|0.0025973
15:16:10|0.0025973
15:16:11|0.0025982
15:16:12|0.002599
15:16:12|0.0025991
15:16:13|0.0025977
15:16:15|0.0025975
15:16:16|0.0025941
15:16:17|0.0025937
15:16:18|0.0025938
15:16:19|0.0025947
15:16:20|0.0025929
15:16:21|0.0025943
15:16:22|0.0025943
15:16:23|0.0025943
15:16:24|0.0025943
15:16:26|0.0026009
15:16:26|0.0026009
15:16:28|0.0025978
15:16:29|0.0025996
15:16:30|0.0026003
15:16:31|0.0026016
15:16:32|0.0026011
15:16:34|0.0026028
15:16:34|0.0026022
15:16:35|0.002604
15:16:36|0.0026021
15:16:37|0.002604
15:16:38|0.0026036
15:16:39|0.0026036
15:16:40|0.0026016
15:16:41|0.0026015
15:16:42|0.0026007
15:16:43|0.0025996
15:16:44|0.0025993
15:16:45|0.0025992
15:16:46|0.0026
15:16:47|0.0026
15:16:48|0.0026011
15:16:49|0.0026011
15:16:50|0.002604
15:16:51|0.0026062
15:16:52|0.002606
15:16:53|0.0026067
15:16:54|0.0026059
15:16:55|0.0026059
15:16:56|0.002607
15:16:58|0.0026073
15:16:59|0.0026083
15:17:00|0.0026083
15:17:00|0.0026095
15:17:02|0.0026092
15:17:02|0.0026074
15:17:04|0.0026075
15:17:05|0.0026083
15:17:06|0.002605
15:17:07|0.0026069
15:17:08|0.0026069
15:17:08|0.0026069
15:17:10|0.0026013
15:17:11|0.002603
15:17:12|0.0026037
15:17:12|0.0026029
15:17:14|0.0026029
15:17:14|0.002605
15:17:16|0.0026032
15:17:16|0.0026018
15:17:18|0.0026018
15:17:19|0.0026018
15:17:19|0.0026018
15:17:21|0.0026031
15:17:22|0.0026041
15:17:23|0.0026044
15:17:24|0.0026023
15:17:25|0.0026023
15:17:27|0.0026018
15:17:28|0.0026015
15:17:29|0.0026033
15:17:30|0.0026036
15:17:31|0.0026032
15:17:33|0.0026032
15:17:33|0.0026024
15:17:34|0.0026015
15:17:35|0.0026038
15:17:37|0.0026035
15:17:37|0.0026031
15:17:38|0.0026047
15:17:40|0.0026084
15:17:41|0.0026104
15:17:41|0.0026059
15:17:43|0.0026059
15:17:44|0.0026049
15:17:45|0.0026025
15:17:46|0.0026024
15:17:46|0.0026024
15:17:48|0.0026034
15:17:49|0.0026024
15:17:50|0.0026013
15:17:51|0.0025999
15:17:52|0.0025999
15:17:53|0.0025967
15:17:53|0.0025961
15:17:55|0.0025942
15:17:56|0.0025958
15:17:57|0.0025948
15:17:58|0.0025949
15:17:59|0.0025965
15:18:00|0.0025965
15:18:01|0.002598
15:18:01|0.002598
15:18:02|0.0025964
15:18:03|0.002594
15:18:05|0.0025972
15:18:06|0.0025958
15:18:07|0.0025945
15:18:08|0.002594
15:18:09|0.002594
15:18:09|0.0025943
15:18:11|0.0025943
15:18:12|0.0025947
15:18:13|0.0025951
15:18:14|0.0025979
15:18:15|0.0025979
15:18:16|0.0026002
15:18:17|0.0025999
15:18:17|0.0025995
15:18:18|0.0025995
15:18:19|0.0026
15:18:21|0.0026
15:18:22|0.0026
15:18:23|0.0026
15:18:24|0.0026001
15:18:25|0.0025973
15:18:26|0.0026027
15:18:28|0.0026011
15:18:28|0.002602
15:18:29|0.002601
15:18:30|0.0026019
15:18:31|0.0026015
15:18:32|0.0026002
15:18:33|0.0026002
15:18:35|0.0026001
15:18:36|0.0026001
15:18:37|0.0025989
15:18:38|0.0025994
15:18:39|0.0026009
15:18:40|0.0026009
15:18:41|0.0026009
15:18:43|0.0026009
15:18:43|0.0026009
15:18:44|0.0026009
15:18:45|0.002601
15:18:46|0.0026012
15:18:47|0.0026
15:18:48|0.0025962
15:18:49|0.0025906
15:18:50|0.002595
15:18:51|0.0025923
15:18:52|0.0025916
15:18:53|0.0025917
15:18:54|0.0025917
15:18:55|0.0025917
15:18:56|0.0025917
15:18:57|0.0025897
15:18:58|0.0025885
15:18:59|0.0025854
15:19:00|0.0025837
15:19:01|0.0025874
15:19:02|0.0025878
15:19:03|0.0025867
15:19:04|0.0025871
15:19:05|0.0025871
15:19:06|0.0025871
15:19:07|0.0025901
15:19:08|0.0025892
15:19:09|0.0025906
15:19:10|0.0025908
15:19:12|0.0025915
15:19:13|0.0025915
15:19:13|0.0025915
15:19:14|0.0025909
15:19:15|0.0025916
15:19:17|0.0025916
15:19:17|0.0025916
15:19:19|0.0025886
15:19:20|0.0025883
15:19:21|0.0025883
15:19:21|0.0025905
15:19:23|0.0025905
15:19:24|0.0025905
15:19:25|0.0025905
15:19:25|0.0025891
15:19:27|0.0025904
15:19:29|0.0025896
15:19:30|0.0025878
15:19:31|0.0025885
15:19:32|0.0025885
15:19:33|0.0025902
15:19:34|0.0025902
15:19:36|0.0025904
15:19:36|0.0025893
15:19:37|0.0025902
15:19:38|0.0025902
15:19:39|0.0025908
15:19:41|0.0025911
15:19:42|0.0025909
15:19:43|0.0025909
15:19:45|0.0025909
15:19:45|0.0025894
15:19:46|0.0025895
15:19:47|0.0025916
15:19:48|0.0025922
15:19:49|0.0025922
15:19:50|0.0025921
15:19:51|0.0025922
15:19:52|0.0025914
15:19:53|0.0025914
15:19:55|0.0025914
15:19:55|0.0025911
15:19:56|0.0025917
15:19:58|0.0025921
15:19:59|0.0025921
15:20:00|0.0025917
15:20:01|0.0025917
15:20:01|0.0025934
15:20:03|0.0025933
15:20:03|0.0025942
15:20:04|0.0025942
15:20:05|0.0025942
15:20:06|0.0025936
15:20:07|0.0025938
15:20:09|0.0025937
15:20:10|0.0025938
15:20:11|0.0025926
15:20:12|0.0025896
15:20:12|0.0025896
15:20:13|0.0025898
15:20:15|0.0025873
15:20:16|0.0025873
15:20:16|0.0025873
15:20:18|0.0025873
15:20:18|0.0025881
15:20:20|0.002587
15:20:20|0.0025861
15:20:21|0.0025861
15:20:22|0.0025861
15:20:23|0.0025861
15:20:25|0.002588
15:20:25|0.002588
15:20:27|0.002588
15:20:28|0.002588
15:20:29|0.0025891
15:20:30|0.0025891
15:20:31|0.0025891
15:20:32|0.0025891
15:20:33|0.0025893
15:20:34|0.0025891
15:20:35|0.0025872
15:20:37|0.0025872
15:20:38|0.0025872
15:20:39|0.0025872
15:20:40|0.0025872
15:20:41|0.0025879
15:20:42|0.0025879
15:20:43|0.0025879
15:20:44|0.0025879
15:20:45|0.0025879
15:20:46|0.0025891
15:20:47|0.0025891
15:20:48|0.0025891
15:20:49|0.00259
15:20:50|0.0025916
15:20:51|0.0025918
15:20:52|0.0025918
15:20:53|0.0025937
15:20:54|0.0025937
15:20:55|0.0025937
15:20:56|0.0025922
15:20:57|0.0025937
15:20:58|0.0025912
15:20:58|0.0025912
15:20:59|0.0025926
15:21:01|0.0025926
15:21:02|0.0025922
15:21:03|0.0025922
15:21:04|0.0025922
15:21:06|0.0025937
15:21:06|0.0025939
15:21:07|0.0025939
15:21:08|0.0025939
15:21:09|0.0025939
15:21:10|0.0025939
15:21:11|0.0025937
15:21:12|0.0025941
15:21:13|0.0025941
15:21:14|0.0025946
15:21:15|0.0025946
15:21:16|0.0025947
15:21:17|0.002594
15:21:18|0.0025952
15:21:19|0.0025952
15:21:20|0.0025952
15:21:21|0.0025952
15:21:22|0.0025927
15:21:23|0.0025926
15:21:24|0.0025926
15:21:25|0.002593
15:21:26|0.002593
15:21:27|0.0025945
15:21:28|0.0025945
15:21:30|0.0025948
15:21:31|0.0025948
15:21:33|0.0025942
15:21:33|0.0025942
15:21:34|0.0025941
15:21:36|0.0025973
15:21:37|0.0025973
15:21:38|0.0025973
15:21:39|0.0025948
15:21:40|0.0025948
15:21:41|0.0025948
15:21:42|0.0025938
15:21:43|0.0025945
15:21:45|0.0025947
15:21:45|0.0025947
15:21:46|0.0025937
15:21:48|0.0025937
15:21:48|0.0025932
15:21:49|0.0025928
15:21:51|0.0025928
15:21:52|0.0025915
15:21:52|0.0025902
15:21:54|0.0025902
15:21:55|0.0025892
15:21:56|0.0025892
15:21:57|0.0025891
15:21:58|0.0025891
15:21:59|0.0025856
15:22:01|0.0025859
15:22:01|0.0025859
15:22:02|0.0025859
15:22:03|0.0025853
15:22:04|0.0025875
15:22:05|0.0025837
15:22:06|0.0025839
15:22:07|0.0025839
15:22:08|0.0025828
15:22:09|0.0025763
15:22:10|0.0025803
15:22:11|0.0025803
15:22:12|0.0025835
15:22:13|0.0025835
15:22:14|0.0025822
15:22:15|0.0025822
15:22:16|0.0025796
15:22:17|0.0025747
15:22:18|0.0025731
15:22:19|0.0025767
15:22:20|0.0025767
15:22:21|0.0025785
15:22:22|0.0025793
15:22:23|0.0025782
15:22:24|0.0025779
15:22:25|0.0025764
15:22:26|0.0025728
15:22:27|0.0025737
15:22:29|0.0025712
15:22:30|0.0025684
15:22:31|0.0025659
15:22:32|0.002572
15:22:33|0.0025736
15:22:35|0.0025708
15:22:36|0.0025708
15:22:37|0.0025731
15:22:38|0.0025727
15:22:40|0.0025727
15:22:41|0.0025712
15:22:42|0.0025714
15:22:43|0.0025714
15:22:44|0.0025727
15:22:45|0.0025713
15:22:46|0.0025713
15:22:47|0.00257
15:22:48|0.00257
15:22:49|0.0025725
15:22:50|0.0025718
15:22:51|0.0025718
15:22:52|0.0025732
15:22:52|0.0025742
15:22:54|0.0025756
15:22:55|0.0025763
15:22:56|0.0025763
15:22:58|0.0025778
15:22:58|0.0025747
15:22:59|0.0025747
15:23:00|0.0025739
15:23:01|0.0025739
15:23:02|0.0025739
15:23:03|0.002573
15:23:04|0.0025734
15:23:05|0.0025737
15:23:06|0.002574
15:23:07|0.0025747
15:23:08|0.0025747
15:23:09|0.0025784
15:23:10|0.0025784
15:23:11|0.0025784
15:23:12|0.0025784
15:23:13|0.0025784
15:23:14|0.0025784
15:23:15|0.0025724
15:23:16|0.0025737
15:23:17|0.0025739
15:23:18|0.0025744
15:23:19|0.0025744
15:23:21|0.002574
15:23:21|0.002574
15:23:22|0.0025739
15:23:23|0.0025737
15:23:24|0.0025731
15:23:25|0.0025731
15:23:26|0.0025731
15:23:27|0.0025731
15:23:28|0.0025731
15:23:29|0.0025736
15:23:30|0.0025732
15:23:32|0.0025741
15:23:33|0.0025737
15:23:34|0.0025737
15:23:36|0.0025737
15:23:37|0.0025744
15:23:38|0.0025744
15:23:39|0.0025764
15:23:40|0.0025764
15:23:41|0.0025754
15:23:42|0.0025754
15:23:43|0.0025754
15:23:44|0.0025754
15:23:45|0.0025754
15:23:46|0.0025756
15:23:47|0.0025755
15:23:48|0.0025755
15:23:49|0.0025752
15:23:50|0.0025744
15:23:51|0.0025737
15:23:52|0.002573
15:23:53|0.0025732
15:23:54|0.0025746
15:23:55|0.0025751
15:23:56|0.0025751
15:23:57|0.0025751
15:23:58|0.0025755
15:23:59|0.0025761
15:24:00|0.0025743
15:24:01|0.0025756
15:24:02|0.0025756
15:24:03|0.0025737
15:24:04|0.0025754
15:24:05|0.0025754
15:24:06|0.0025754
15:24:07|0.0025754
15:24:08|0.0025777
15:24:09|0.0025777
15:24:10|0.0025786
15:24:11|0.0025786
15:24:12|0.0025791
15:24:13|0.0025798
15:24:14|0.0025791
15:24:15|0.0025794
15:24:16|0.0025794
15:24:17|0.002582
15:24:18|0.0025821
15:24:19|0.0025829
15:24:20|0.0025848
15:24:21|0.0025864
15:24:22|0.0025852
15:24:23|0.0025856
15:24:24|0.0025857
15:24:25|0.0025851
15:24:26|0.0025851
15:24:27|0.0025857
15:24:28|0.0025853
15:24:29|0.0025868
15:24:30|0.0025863
15:24:31|0.0025856
15:24:32|0.0025856
15:24:34|0.0025837
15:24:34|0.0025837
15:24:36|0.0025837
15:24:37|0.0025837
15:24:38|0.0025837
15:24:39|0.0025824
15:24:40|0.0025818
15:24:41|0.0025818
15:24:42|0.0025819
15:24:43|0.002581
15:24:44|0.0025821
15:24:45|0.0025821
15:24:46|0.0025833
15:24:47|0.0025833
15:24:48|0.0025829
15:24:49|0.0025839
15:24:51|0.0025836
15:24:52|0.0025836
15:24:53|0.0025844
15:24:54|0.0025844
15:24:55|0.0025844
15:24:55|0.002585
15:24:56|0.0025846
15:24:57|0.0025846
15:24:58|0.0025846
15:24:59|0.0025846
15:25:01|0.0025829
15:25:02|0.0025829
15:25:03|0.0025829
15:25:04|0.0025847
15:25:05|0.0025848
15:25:05|0.0025861
15:25:06|0.0025861
15:25:07|0.0025861
15:25:09|0.0025876
15:25:09|0.0025878
15:25:10|0.0025893
15:25:11|0.0025895
15:25:13|0.0025896
15:25:13|0.002588
15:25:15|0.0025896
15:25:15|0.0025884
15:25:16|0.0025884
15:25:17|0.0025893
15:25:19|0.0025885
15:25:20|0.0025885
15:25:20|0.0025866
15:25:21|0.0025866
15:25:22|0.0025866
15:25:23|0.0025867
15:25:24|0.0025867
15:25:25|0.002587
15:25:27|0.0025859
15:25:28|0.0025871
15:25:28|0.0025871
15:25:29|0.0025867
15:25:31|0.0025886
15:25:31|0.0025893
15:25:33|0.0025887
15:25:34|0.0025885
15:25:35|0.0025885
15:25:37|0.0025889
15:25:37|0.0025881
15:25:39|0.0025883
15:25:39|0.0025884
15:25:42|0.0025885
15:25:42|0.0025885
15:25:43|0.0025885
15:25:44|0.002588
15:25:45|0.0025867
15:25:46|0.0025867
15:25:47|0.0025867
15:25:49|0.002587
15:25:50|0.0025867
15:25:50|0.0025867
15:25:52|0.0025867
15:25:52|0.0025865
15:25:53|0.0025865
15:25:55|0.0025865
15:25:55|0.0025862
15:25:56|0.0025862
15:25:58|0.0025857
15:25:58|0.0025857
15:26:00|0.0025857
15:26:00|0.0025857
15:26:02|0.0025857
15:26:03|0.0025857
15:26:04|0.0025859
15:26:05|0.0025867
15:26:06|0.002585
15:26:07|0.0025848
15:26:08|0.0025841
15:26:09|0.002587
15:26:10|0.0025846
15:26:11|0.0025827
15:26:12|0.0025833
15:26:13|0.002582
15:26:14|0.0025809
15:26:15|0.0025809
15:26:16|0.0025812
15:26:17|0.0025756
15:26:18|0.0025799
15:26:19|0.0025799
15:26:20|0.0025781
15:26:21|0.0025795
15:26:22|0.0025795
15:26:23|0.0025801
15:26:24|0.0025801
15:26:25|0.0025809
15:26:26|0.0025821
15:26:27|0.0025822
15:26:28|0.0025822
15:26:29|0.0025822
15:26:30|0.0025822
15:26:31|0.0025822
15:26:32|0.0025819
15:26:33|0.0025819
15:26:34|0.0025808
15:26:36|0.0025808
15:26:37|0.0025813
15:26:38|0.0025782
15:26:39|0.0025808
15:26:40|0.0025783
15:26:41|0.0025783
15:26:42|0.0025772
15:26:42|0.0025763
15:26:44|0.0025756
15:26:45|0.0025756
15:26:46|0.0025775
15:26:47|0.0025769
15:26:48|0.0025769
15:26:49|0.0025769
15:26:50|0.0025757
15:26:51|0.0025755
15:26:52|0.0025755
15:26:53|0.002575
15:26:54|0.002575
15:26:55|0.0025742
15:26:56|0.0025742
15:26:57|0.0025742
15:26:58|0.002575
15:26:59|0.002575
15:27:00|0.0025741
15:27:01|0.0025741
15:27:02|0.0025741
15:27:03|0.0025746
15:27:04|0.002575
15:27:05|0.002575
15:27:06|0.0025747
15:27:07|0.0025747
15:27:08|0.0025747
15:27:09|0.0025759
15:27:10|0.0025747
15:27:11|0.0025745
15:27:13|0.0025745
15:27:13|0.0025745
15:27:14|0.0025745
15:27:15|0.0025745
15:27:16|0.0025745
15:27:17|0.0025729
15:27:18|0.0025707
15:27:19|0.0025719
15:27:21|0.0025736
15:27:21|0.002572
15:27:22|0.0025734
15:27:23|0.0025734
15:27:24|0.0025761
15:27:26|0.0025761
15:27:26|0.0025761
15:27:27|0.0025761
15:27:28|0.002576
15:27:29|0.002576
15:27:30|0.002576
15:27:31|0.002576
15:27:32|0.0025769
15:27:33|0.0025755
15:27:34|0.0025757
15:27:36|0.002576
15:27:37|0.0025758
15:27:38|0.0025754
15:27:39|0.0025746
15:27:40|0.0025746
15:27:41|0.0025746
15:27:43|0.0025746
15:27:44|0.0025743
15:27:45|0.0025743
15:27:46|0.0025735
15:27:47|0.0025735
15:27:48|0.0025735
15:27:50|0.0025735
15:27:50|0.0025735
15:27:51|0.0025735
15:27:52|0.0025738
15:27:53|0.0025738
15:27:54|0.0025738
15:27:55|0.0025738
15:27:56|0.0025738
15:27:57|0.0025773
15:27:58|0.0025762
15:27:59|0.0025756
15:28:00|0.0025756
15:28:01|0.002576
15:28:02|0.002576
15:28:03|0.0025771
15:28:05|0.0025783
15:28:05|0.0025784
15:28:07|0.0025778
15:28:08|0.0025782
15:28:09|0.0025767
15:28:10|0.002576
15:28:11|0.0025754
15:28:12|0.0025754
15:28:13|0.0025754
15:28:14|0.0025754
15:28:14|0.0025767
15:28:15|0.0025767
15:28:16|0.0025763
15:28:17|0.0025763
15:28:18|0.0025764
15:28:19|0.0025764
15:28:20|0.0025758
15:28:21|0.002575
15:28:22|0.002575
15:28:23|0.0025761
15:28:25|0.0025762
15:28:26|0.0025762
15:28:27|0.0025761
15:28:27|0.0025761
15:28:29|0.0025761
15:28:30|0.0025762
15:28:31|0.0025766
15:28:32|0.0025764
15:28:33|0.0025764
15:28:34|0.0025786
15:28:35|0.0025786
15:28:36|0.0025786
15:28:38|0.0025786
15:28:39|0.0025786
15:28:40|0.0025786
15:28:41|0.0025786
15:28:43|0.0025786
15:28:43|0.0025786
15:28:44|0.0025786
15:28:45|0.0025795
15:28:46|0.0025805
15:28:47|0.0025802
15:28:48|0.0025853
15:28:49|0.002586
15:28:50|0.002586
15:28:51|0.002586
15:28:53|0.0025854
15:28:53|0.0025854
15:28:54|0.0025854
15:28:55|0.0025882
15:28:57|0.0025882
15:28:58|0.0025903
15:28:58|0.0025905
15:29:00|0.002595
15:29:00|0.0025918
15:29:01|0.0025914
15:29:02|0.0025914
15:29:03|0.0025925
15:29:05|0.0025946
15:29:05|0.0025944
15:29:07|0.0025968
15:29:08|0.0025968
15:29:09|0.0025968
15:29:10|0.0025984
15:29:11|0.0025982
15:29:12|0.0025991
15:29:13|0.0026034
15:29:14|0.0026044
15:29:15|0.002606
15:29:16|0.0026078
15:29:17|0.0026105
15:29:18|0.0026114
15:29:19|0.0026095
15:29:20|0.0026086
15:29:21|0.0026049
15:29:22|0.0026053
15:29:23|0.0026075
15:29:24|0.0026045
15:29:25|0.0026045
15:29:26|0.0026045
15:29:27|0.0026069
15:29:28|0.0026069
15:29:29|0.0026069
15:29:30|0.0026113
15:29:31|0.0026118
15:29:32|0.0026118
15:29:33|0.0026139
15:29:34|0.0026109
15:29:35|0.0026115
15:29:36|0.0026116
15:29:38|0.0026105
15:29:39|0.0026117
15:29:40|0.0026107
15:29:41|0.0026109
15:29:42|0.0026113
15:29:43|0.0026093
15:29:44|0.00261
15:29:44|0.00261
15:29:46|0.00261
15:29:47|0.0026093
15:29:48|0.0026093
15:29:49|0.0026085
15:29:50|0.0026056
15:29:51|0.0026039
15:29:52|0.0026039
15:29:53|0.0026043
15:29:54|0.0026032
15:29:55|0.0026029
15:29:56|0.0026043
15:29:57|0.002605
15:29:58|0.002605
15:29:59|0.0026028
15:30:00|0.0025999
15:30:01|0.0026009
15:30:02|0.0026009
15:30:03|0.0026009
15:30:04|0.0026015
15:30:05|0.0026015
15:30:06|0.0026025
15:30:07|0.0026025
15:30:08|0.0026037
15:30:09|0.0026037
15:30:09|0.0026035
15:30:11|0.0026045
15:30:12|0.0026056
15:30:13|0.0026056
15:30:14|0.002603
15:30:15|0.0026006
15:30:16|0.002603
15:30:17|0.0026028
15:30:18|0.0026028
15:30:18|0.0026006
15:30:20|0.0026009
15:30:21|0.0026019
15:30:22|0.0026012
15:30:22|0.0026012
15:30:23|0.0026012
15:30:25|0.0025996
15:30:26|0.0025996
15:30:26|0.0025988
15:30:28|0.0025988
15:30:29|0.0025984
15:30:30|0.0025984
15:30:31|0.0025967
15:30:32|0.0025965
15:30:33|0.0025961
15:30:34|0.0025955
15:30:35|0.002595
15:30:35|0.0025947
15:30:36|0.0025947
15:30:38|0.0025947
15:30:39|0.0025942
15:30:41|0.0025937
15:30:41|0.0025926
15:30:43|0.002592
15:30:43|0.0025904
15:30:44|0.0025888
15:30:46|0.002587
15:30:47|0.0025845
15:30:48|0.0025842
15:30:49|0.0025832
15:30:50|0.0025841
15:30:51|0.0025845
15:30:52|0.0025869
15:30:53|0.0025899
15:30:54|0.0025879
15:30:55|0.0025891
15:30:56|0.0025891
15:30:57|0.0025891
15:30:58|0.0025891
15:30:59|0.0025891
15:31:00|0.0025877
15:31:01|0.0025877
15:31:03|0.0025869
15:31:03|0.0025863
15:31:04|0.0025863
15:31:05|0.0025863
15:31:07|0.0025866
15:31:07|0.0025866
15:31:08|0.0025855
15:31:09|0.0025855
15:31:11|0.0025861
15:31:11|0.0025866
15:31:12|0.0025865
15:31:13|0.002586
15:31:14|0.0025844
15:31:15|0.0025853
15:31:16|0.0025868
15:31:18|0.0025868
15:31:19|0.002587
15:31:20|0.002587
15:31:20|0.002586
15:31:21|0.0025844
15:31:23|0.0025819
15:31:23|0.0025819
15:31:24|0.002582
15:31:26|0.002581
15:31:26|0.0025813
15:31:28|0.0025813
15:31:29|0.0025813
15:31:30|0.0025813
15:31:31|0.0025815
15:31:32|0.0025812
15:31:32|0.0025811
15:31:34|0.0025811
15:31:35|0.0025812
15:31:36|0.0025822
15:31:37|0.0025822
15:31:38|0.0025823
15:31:40|0.0025846
15:31:41|0.0025846
15:31:43|0.0025827
15:31:44|0.0025827
15:31:45|0.0025857
15:31:46|0.0025857
15:31:47|0.0025857
15:31:49|0.002585
15:31:49|0.002585
15:31:51|0.002585
15:31:52|0.002585
15:31:53|0.0025878
15:31:54|0.0025885
15:31:55|0.0025895
15:31:56|0.002591
15:31:57|0.0025923
15:31:58|0.0025923
15:31:59|0.0025907
15:32:00|0.0025907
15:32:01|0.0025907
15:32:02|0.0025892
15:32:03|0.0025892
15:32:04|0.0025891
15:32:05|0.0025882
15:32:06|0.0025882
15:32:07|0.0025882
15:32:08|0.0025882
15:32:09|0.0025869
15:32:10|0.0025869
15:32:11|0.0025869
15:32:12|0.0025869
15:32:13|0.0025869
15:32:14|0.0025868
15:32:15|0.0025876
15:32:16|0.0025876
15:32:17|0.0025876
15:32:18|0.0025876
15:32:20|0.0025881
15:32:20|0.0025881
15:32:21|0.0025879
15:32:22|0.0025879
15:32:23|0.0025882
15:32:24|0.0025889
15:32:25|0.0025889
15:32:26|0.0025886
15:32:27|0.0025884
15:32:28|0.0025884
15:32:29|0.0025884
15:32:30|0.0025878
15:32:31|0.0025878
15:32:32|0.0025878
15:32:33|0.0025878
15:32:34|0.0025863
15:32:35|0.0025863
15:32:36|0.0025863
15:32:37|0.0025863
15:32:38|0.0025863
15:32:39|0.0025863
15:32:41|0.0025863
15:32:42|0.0025863
15:32:43|0.0025857
15:32:45|0.0025869
15:32:46|0.0025869
15:32:47|0.0025869
15:32:48|0.0025869
15:32:49|0.0025869
15:32:50|0.0025859
15:32:51|0.0025859
15:32:52|0.0025851
15:32:53|0.0025851
15:32:54|0.0025843
15:32:55|0.0025843
15:32:57|0.0025842
15:32:57|0.002583
15:32:59|0.0025833
15:33:00|0.002583
15:33:00|0.002583
15:33:01|0.0025828
15:33:03|0.0025828
15:33:04|0.002583
15:33:05|0.002583
15:33:05|0.002583
15:33:07|0.002583
15:33:08|0.002583
15:33:09|0.002583
15:33:10|0.0025865
15:33:12|0.0025879
15:33:13|0.0025879
15:33:13|0.0025893
15:33:14|0.0025903
15:33:16|0.0025903
15:33:16|0.0025921
15:33:18|0.0025899
15:33:19|0.0025903
15:33:19|0.0025899
15:33:21|0.0025899
15:33:21|0.0025896
15:33:23|0.0025896
15:33:24|0.0025896
15:33:24|0.0025876
15:33:26|0.0025876
15:33:27|0.0025902
15:33:27|0.0025896
15:33:28|0.0025896
15:33:30|0.0025896
15:33:31|0.0025896
15:33:32|0.0025912
15:33:33|0.0025901
15:33:34|0.0025901
15:33:34|0.0025901
15:33:36|0.0025901
15:33:37|0.0025913
15:33:38|0.0025914
15:33:38|0.0025914
15:33:39|0.0025901
15:33:41|0.0025901
15:33:42|0.0025901
15:33:44|0.0025901
15:33:45|0.0025901
15:33:46|0.0025912
15:33:47|0.0025907
15:33:48|0.0025907
15:33:49|0.0025907
15:33:50|0.0025907
15:33:51|0.0025898
15:33:52|0.0025898
15:33:53|0.0025898
15:33:54|0.0025893
15:33:55|0.0025874
15:33:56|0.0025866
15:33:57|0.0025848
15:33:58|0.0025846
15:33:59|0.0025838
15:34:00|0.0025845
15:34:01|0.0025854
15:34:02|0.0025854
15:34:03|0.0025859
15:34:05|0.0025865
15:34:05|0.0025854
15:34:06|0.0025877
15:34:08|0.0025873
15:34:08|0.0025873
15:34:10|0.0025852
15:34:11|0.0025852
15:34:11|0.0025843
15:34:13|0.0025842
15:34:13|0.0025828
15:34:14|0.0025828
15:34:15|0.0025828
15:34:17|0.002584
15:34:18|0.0025838
15:34:18|0.0025833
15:34:20|0.0025833
15:34:21|0.0025832
15:34:21|0.0025832
15:34:23|0.0025837
15:34:23|0.0025837
15:34:25|0.0025837
15:34:25|0.0025857
15:34:26|0.0025829
15:34:28|0.002585
15:34:28|0.0025832
15:34:29|0.0025828
15:34:30|0.0025828
15:34:32|0.0025829
15:34:33|0.0025839
15:34:33|0.0025824
15:34:35|0.002584
15:34:35|0.002584
15:34:36|0.002584
15:34:38|0.0025824
15:34:38|0.0025824
15:34:40|0.002583
15:34:40|0.0025852
15:34:42|0.0025852
15:34:43|0.0025848
15:34:45|0.0025865
15:34:45|0.0025865
15:34:46|0.0025863
15:34:48|0.0025881
15:34:48|0.0025881
15:34:50|0.0025881
15:34:50|0.0025861
15:34:51|0.0025874
15:34:52|0.0025874
15:34:54|0.0025874
15:34:55|0.0025874
15:34:56|0.0025874
15:34:57|0.0025874
15:34:58|0.0025853
15:34:59|0.0025855
15:35:00|0.0025856
15:35:01|0.002584
15:35:03|0.0025857
15:35:03|0.0025857
15:35:04|0.0025857
15:35:06|0.0025874
15:35:06|0.0025865
15:35:08|0.0025846
15:35:08|0.0025846
15:35:09|0.0025863
15:35:10|0.0025857
15:35:11|0.0025874
15:35:12|0.0025858
15:35:13|0.0025858
15:35:15|0.0025858
15:35:16|0.0025861
15:35:16|0.0025871
15:35:17|0.0025871
15:35:19|0.0025871
15:35:20|0.0025871
15:35:21|0.0025871
15:35:22|0.0025853
15:35:23|0.0025848
15:35:24|0.0025848
15:35:25|0.0025839
15:35:26|0.0025839
15:35:26|0.0025842
15:35:27|0.0025842
15:35:29|0.0025865
15:35:30|0.0025865
15:35:31|0.0025864
15:35:32|0.0025864
15:35:33|0.002586
15:35:34|0.002586
15:35:35|0.0025859
15:35:35|0.0025848
15:35:36|0.0025849
15:35:37|0.0025848
15:35:39|0.0025848
15:35:40|0.0025848
15:35:40|0.0025848
15:35:42|0.0025853
15:35:43|0.0025871
15:35:44|0.0025881
15:35:46|0.002588
15:35:47|0.002588
15:35:48|0.002588
15:35:49|0.0025883
15:35:50|0.0025882
15:35:50|0.0025896
15:35:52|0.0025896
15:35:53|0.0025884
15:35:53|0.0025889
15:35:54|0.0025897
15:35:56|0.0025892
15:35:57|0.0025885
15:35:58|0.0025872
15:35:59|0.0025883
15:36:00|0.0025885
15:36:01|0.0025864
15:36:02|0.0025864
15:36:03|0.0025879
15:36:04|0.0025852
15:36:05|0.0025852
15:36:06|0.0025848
15:36:07|0.0025865
15:36:08|0.0025865
15:36:09|0.0025865
15:36:10|0.0025849
15:36:11|0.0025849
15:36:12|0.0025866
15:36:13|0.0025863
15:36:15|0.002586
15:36:15|0.0025861
15:36:16|0.0025872
15:36:17|0.0025872
15:36:18|0.0025879
15:36:19|0.0025879
15:36:20|0.0025875
15:36:21|0.0025875
15:36:22|0.0025875
15:36:23|0.0025875
15:36:24|0.0025875
15:36:25|0.0025875
15:36:26|0.0025875
15:36:27|0.0025884
15:36:28|0.0025884
15:36:29|0.0025884
15:36:30|0.0025884
15:36:31|0.0025884
15:36:32|0.0025884
15:36:33|0.0025884
15:36:34|0.0025884
15:36:35|0.0025884
15:36:36|0.0025871
15:36:37|0.0025871
15:36:38|0.0025861
15:36:39|0.0025861
15:36:40|0.0025861
15:36:41|0.0025861
15:36:42|0.0025848
15:36:43|0.0025848
15:36:45|0.0025848
15:36:46|0.0025848
15:36:47|0.0025848
15:36:48|0.0025849
15:36:49|0.0025848
15:36:50|0.0025848
15:36:51|0.0025872
15:36:53|0.0025864
15:36:54|0.002587
15:36:55|0.002587
15:36:56|0.002587
15:36:56|0.0025872
15:36:57|0.0025872
15:36:59|0.0025864
15:37:00|0.0025871
15:37:00|0.0025871
15:37:02|0.0025871
15:37:03|0.0025854
15:37:03|0.0025854
15:37:05|0.0025854
15:37:05|0.0025854
15:37:06|0.0025869
15:37:07|0.0025869
15:37:08|0.0025861
15:37:10|0.0025849
15:37:10|0.0025848
15:37:12|0.0025846
15:37:13|0.0025846
15:37:14|0.0025844
15:37:14|0.0025845
15:37:15|0.0025845
15:37:17|0.0025845
15:37:17|0.0025845
15:37:19|0.0025845
15:37:20|0.0025844
15:37:21|0.0025828
15:37:21|0.0025818
15:37:23|0.002581
15:37:23|0.002581
15:37:24|0.002581
15:37:25|0.002581
15:37:26|0.002581
15:37:28|0.002581
15:37:29|0.002581
15:37:29|0.002581
15:37:31|0.0025814
15:37:32|0.0025832
15:37:33|0.0025832
15:37:33|0.0025823
15:37:35|0.0025832
15:37:36|0.0025832
15:37:37|0.0025832
15:37:38|0.0025826
15:37:39|0.0025838
15:37:40|0.0025834
15:37:41|0.0025834
15:37:42|0.0025834
15:37:43|0.0025836
15:37:44|0.0025844
15:37:45|0.0025832
15:37:46|0.0025834
15:37:48|0.0025834
15:37:49|0.0025833
15:37:50|0.0025834
15:37:51|0.0025847
15:37:53|0.0025848
15:37:53|0.0025848
15:37:55|0.0025848
15:37:56|0.0025848
15:37:57|0.0025848
15:37:58|0.0025836
15:37:59|0.0025837
15:38:00|0.0025837
15:38:00|0.0025837
15:38:02|0.0025837
15:38:03|0.0025837
15:38:04|0.0025837
15:38:05|0.0025837
15:38:06|0.0025837
15:38:07|0.0025842
15:38:08|0.0025842
15:38:09|0.0025843
15:38:10|0.0025843
15:38:11|0.0025844
15:38:12|0.0025864
15:38:13|0.0025866
15:38:14|0.0025866
15:38:15|0.0025881
15:38:16|0.002588
15:38:17|0.00259
15:38:18|0.00259
15:38:19|0.0025888
15:38:20|0.0025888
15:38:21|0.0025881
15:38:22|0.0025881
15:38:23|0.0025886
15:38:24|0.0025886
15:38:25|0.002588
15:38:26|0.002588
15:38:27|0.0025888
15:38:28|0.0025888
15:38:29|0.0025888
15:38:30|0.0025888
15:38:31|0.0025888
15:38:32|0.0025884
15:38:33|0.0025884
15:38:34|0.0025884
15:38:35|0.0025884
15:38:36|0.0025884
15:38:37|0.0025884
15:38:38|0.0025902
15:38:39|0.0025891
15:38:40|0.0025909
15:38:41|0.0025909
15:38:42|0.0025909
15:38:43|0.0025909
15:38:44|0.0025909
15:38:45|0.002589
15:38:46|0.002589
15:38:48|0.002589
15:38:48|0.002589
15:38:50|0.002589
15:38:50|0.0025868
15:38:52|0.0025867
15:38:52|0.0025861
15:38:54|0.0025861
15:38:55|0.0025859
15:38:56|0.0025879
15:38:57|0.0025879
15:38:59|0.002586
15:39:00|0.002586
15:39:01|0.002586
15:39:01|0.0025862
15:39:03|0.0025863
15:39:03|0.0025863
15:39:05|0.0025849
15:39:06|0.002586
15:39:07|0.0025855
15:39:08|0.0025855
15:39:08|0.0025848
15:39:09|0.0025848
15:39:10|0.0025848
15:39:12|0.0025848
15:39:12|0.0025848
15:39:13|0.0025848
15:39:14|0.0025849
15:39:15|0.0025833
15:39:17|0.0025833
15:39:18|0.002584
15:39:19|0.0025839
15:39:19|0.0025856
15:39:21|0.0025856
15:39:22|0.0025856
15:39:23|0.0025856
15:39:24|0.0025837
15:39:25|0.002585
15:39:26|0.002585
15:39:26|0.002585
15:39:28|0.002585
15:39:29|0.0025832
15:39:30|0.0025828
15:39:31|0.0025829
15:39:31|0.0025829
15:39:33|0.0025829
15:39:34|0.0025829
15:39:34|0.0025829
15:39:35|0.0025829
15:39:37|0.0025801
15:39:38|0.0025801
15:39:39|0.0025801
15:39:40|0.0025838
15:39:41|0.0025809
15:39:42|0.0025811
15:39:43|0.0025811
15:39:44|0.0025811
15:39:45|0.0025811
15:39:46|0.0025819
15:39:48|0.0025819
15:39:48|0.0025819
15:39:50|0.0025819
15:39:51|0.0025819
15:39:52|0.0025819
15:39:53|0.0025819
15:39:54|0.0025823
15:39:56|0.0025824
15:39:56|0.0025824
15:39:57|0.002579
15:39:58|0.002579
15:39:59|0.0025797
15:40:00|0.0025791
15:40:01|0.0025791
15:40:03|0.0025791
15:40:04|0.0025791
15:40:04|0.0025791
15:40:05|0.0025791
15:40:06|0.0025791
15:40:07|0.0025789
15:40:08|0.0025787
15:40:09|0.0025787
15:40:10|0.0025787
15:40:11|0.0025789
15:40:12|0.0025789
15:40:13|0.0025789
15:40:14|0.0025804
15:40:15|0.0025804
15:40:16|0.0025804
15:40:17|0.0025804
15:40:18|0.0025804
15:40:19|0.0025804
15:40:20|0.0025804
15:40:21|0.0025804
15:40:22|0.0025802
15:40:23|0.0025784
15:40:24|0.0025818
15:40:25|0.0025815
15:40:26|0.0025822
15:40:27|0.0025822
15:40:28|0.0025822
15:40:29|0.0025822
15:40:30|0.002582
15:40:31|0.002582
15:40:32|0.002582
15:40:33|0.002582
15:40:34|0.002582
15:40:35|0.002582
15:40:36|0.0025827
15:40:37|0.0025827
15:40:38|0.0025827
15:40:39|0.0025827
15:40:41|0.0025827
15:40:41|0.0025827
15:40:43|0.0025827
15:40:43|0.0025839
15:40:44|0.0025834
15:40:45|0.0025834
15:40:46|0.0025834
15:40:47|0.0025834
15:40:48|0.0025834
15:40:50|0.0025834
15:40:52|0.0025834
15:40:53|0.0025834
15:40:53|0.0025834
15:40:55|0.0025834
15:40:56|0.0025834
15:40:56|0.0025834
15:40:58|0.0025873
15:40:59|0.0025873
15:41:00|0.0025873
15:41:01|0.0025873
15:41:02|0.002587
15:41:03|0.0025867
15:41:04|0.0025869
15:41:05|0.0025875
15:41:06|0.0025882
15:41:07|0.0025894
15:41:08|0.0025905
15:41:09|0.0025905
15:41:10|0.0025905
15:41:11|0.0025904
15:41:12|0.0025904
15:41:13|0.0025904
15:41:14|0.0025904
15:41:15|0.0025904
15:41:16|0.0025904
15:41:16|0.0025904
15:41:18|0.0025904
15:41:19|0.0025904
15:41:20|0.0025904
15:41:21|0.0025904
15:41:22|0.0025879
15:41:23|0.0025879
15:41:24|0.0025879
15:41:25|0.0025879
15:41:26|0.0025879
15:41:27|0.002588
15:41:28|0.002588
15:41:29|0.0025876
15:41:30|0.0025876
15:41:32|0.0025886
15:41:32|0.0025895
15:41:33|0.0025895
15:41:34|0.0025889
15:41:35|0.0025889
15:41:36|0.0025899
15:41:37|0.0025899
15:41:38|0.0025913
15:41:39|0.0025911
15:41:40|0.0025893
15:41:41|0.0025893
15:41:42|0.0025893
15:41:43|0.0025893
15:41:44|0.0025893
15:41:45|0.0025893
15:41:46|0.0025893
15:41:47|0.0025886
15:41:48|0.0025884
15:41:50|0.0025884
15:41:51|0.0025884
15:41:53|0.0025883
15:41:53|0.0025883
15:41:54|0.0025883
15:41:55|0.0025883
15:41:56|0.0025883
15:41:57|0.0025883
15:41:58|0.0025868
15:41:59|0.0025866
15:42:00|0.002587
15:42:02|0.002587
15:42:02|0.002587
15:42:03|0.002587
15:42:05|0.002587
15:42:06|0.002587
15:42:07|0.002587
15:42:07|0.0025849
15:42:09|0.0025849
15:42:10|0.0025849
15:42:11|0.0025857
15:42:12|0.0025847
15:42:13|0.0025856
15:42:14|0.0025871
15:42:14|0.0025871
15:42:16|0.0025857
15:42:17|0.0025857
15:42:17|0.0025868
15:42:19|0.0025868
15:42:20|0.0025868
15:42:21|0.0025868
15:42:22|0.0025869
15:42:23|0.0025869
15:42:24|0.0025869
15:42:25|0.0025869
15:42:25|0.0025862
15:42:27|0.0025862
15:42:27|0.0025862
15:42:29|0.0025868
15:42:30|0.0025882
15:42:31|0.0025882
15:42:31|0.0025882
15:42:33|0.0025879
15:42:34|0.0025865
15:42:35|0.002587
15:42:36|0.002587
15:42:37|0.002587
15:42:38|0.002587
15:42:39|0.002587
15:42:40|0.002587
15:42:41|0.0025868
15:42:41|0.0025868
15:42:43|0.0025868
15:42:43|0.0025868
15:42:45|0.0025871
15:42:46|0.0025864
15:42:47|0.0025865
15:42:48|0.0025865
15:42:49|0.002586
15:42:50|0.0025861
15:42:52|0.0025861
15:42:53|0.0025872
15:42:54|0.0025872
15:42:55|0.0025872
15:42:56|0.0025862
15:42:57|0.0025862
15:42:59|0.0025862
15:43:00|0.0025871
15:43:01|0.0025871
15:43:02|0.0025871
15:43:03|0.0025871
15:43:05|0.0025874
15:43:06|0.002586
15:43:07|0.002586
15:43:07|0.002586
15:43:09|0.0025866
15:43:10|0.0025866
15:43:11|0.002586
15:43:12|0.002586
15:43:13|0.0025879
15:43:13|0.0025878
15:43:15|0.0025878
15:43:15|0.0025881
15:43:17|0.0025883
15:43:18|0.0025883
15:43:19|0.0025883
15:43:20|0.0025876
15:43:21|0.0025879
15:43:22|0.0025881
15:43:23|0.0025883
15:43:24|0.0025876
15:43:24|0.0025891
15:43:26|0.0025891
15:43:27|0.0025891
15:43:28|0.0025885
15:43:29|0.0025881
15:43:30|0.0025879
15:43:30|0.0025887
15:43:32|0.0025887
15:43:33|0.0025891
15:43:33|0.0025891
15:43:34|0.0025892
15:43:36|0.0025878
15:43:37|0.0025878
15:43:38|0.0025878
15:43:39|0.002587
15:43:40|0.002587
15:43:41|0.002587
15:43:41|0.002587
15:43:43|0.002587
15:43:44|0.0025868
15:43:45|0.002586
15:43:46|0.0025852
15:43:47|0.002585
15:43:47|0.002585
15:43:49|0.0025845
15:43:50|0.0025845
15:43:50|0.0025847
15:43:52|0.0025847
15:43:53|0.0025847
15:43:54|0.0025822
15:43:56|0.0025823
15:43:57|0.0025815
15:43:58|0.002583
15:43:59|0.002583
15:44:00|0.002583
15:44:00|0.002583
15:44:02|0.002583
15:44:03|0.002583
15:44:03|0.002583
15:44:05|0.002583
15:44:06|0.002583
15:44:06|0.002583
15:44:07|0.0025811
15:44:08|0.0025801
15:44:10|0.0025801
15:44:10|0.0025801
15:44:11|0.0025801
15:44:13|0.0025797
15:44:13|0.0025797
15:44:15|0.0025797
15:44:15|0.0025803
15:44:16|0.0025803
15:44:18|0.0025803
15:44:19|0.0025802
15:44:19|0.0025802
15:44:21|0.0025817
15:44:21|0.0025817
15:44:22|0.0025825
15:44:23|0.0025825
15:44:24|0.0025815
15:44:25|0.002582
15:44:27|0.002582
15:44:27|0.002582
15:44:28|0.002582
15:44:29|0.002582
15:44:30|0.002582
15:44:31|0.002582
15:44:32|0.002582
15:44:34|0.002582
15:44:35|0.002582
15:44:36|0.0025813
15:44:36|0.0025833
15:44:38|0.0025824
15:44:38|0.0025831
15:44:39|0.0025832
15:44:40|0.0025827
15:44:42|0.0025827
15:44:42|0.0025827
15:44:44|0.0025827
15:44:44|0.0025827
15:44:45|0.0025827
15:44:47|0.0025827
15:44:47|0.0025827
15:44:48|0.0025827
15:44:50|0.0025833
15:44:51|0.0025833
15:44:51|0.0025833
15:44:52|0.0025833
15:44:54|0.0025838
15:44:56|0.0025838
15:44:56|0.0025838
15:44:57|0.0025838
15:44:59|0.0025838
15:44:59|0.0025838
15:45:01|0.0025838
15:45:02|0.0025838
15:45:02|0.0025838
15:45:04|0.0025836
15:45:05|0.0025836
15:45:06|0.0025836
15:45:07|0.0025836
15:45:08|0.0025836
15:45:09|0.0025841
15:45:10|0.0025841
15:45:11|0.0025849
15:45:12|0.0025849
15:45:13|0.0025838
15:45:14|0.0025838
15:45:15|0.0025838
15:45:16|0.0025838
15:45:17|0.0025833
15:45:18|0.0025827
15:45:18|0.0025827
15:45:20|0.0025827
15:45:21|0.0025827
15:45:22|0.0025827
15:45:23|0.0025827
15:45:24|0.0025813
15:45:25|0.0025813
15:45:26|0.0025813
15:45:27|0.0025813
15:45:28|0.0025813
15:45:29|0.0025807
15:45:30|0.0025798
15:45:31|0.0025798
15:45:32|0.0025798
15:45:33|0.0025798
15:45:33|0.0025798
15:45:35|0.0025798
15:45:36|0.0025798
15:45:37|0.0025798
15:45:38|0.0025798
15:45:39|0.0025798
15:45:39|0.0025797
15:45:40|0.0025794
15:45:42|0.0025794
15:45:43|0.0025794
15:45:44|0.0025794
15:45:45|0.0025794
15:45:46|0.0025794
15:45:47|0.0025788
15:45:48|0.0025811
15:45:49|0.0025811
15:45:50|0.0025811
15:45:51|0.0025811
15:45:52|0.0025811
15:45:54|0.0025811
15:45:54|0.0025811
15:45:56|0.0025811
15:45:57|0.0025811
15:45:57|0.002578
15:45:59|0.0025774
15:46:00|0.0025774
15:46:01|0.0025774
15:46:02|0.0025774
15:46:03|0.0025774
15:46:04|0.0025774
15:46:06|0.0025774
15:46:06|0.0025774
15:46:07|0.0025771
15:46:08|0.0025771
15:46:09|0.0025771
15:46:10|0.0025771
15:46:11|0.0025771
15:46:12|0.0025771
15:46:13|0.0025771
15:46:14|0.0025771
15:46:15|0.0025784
15:46:16|0.0025794
15:46:17|0.0025794
15:46:18|0.0025794
15:46:20|0.0025794
15:46:21|0.00258
15:46:22|0.0025797
15:46:23|0.0025797
15:46:24|0.0025797
15:46:25|0.0025797
15:46:25|0.0025788
15:46:27|0.0025797
15:46:28|0.0025797
15:46:29|0.0025797
15:46:30|0.0025797
15:46:31|0.0025797
15:46:32|0.0025797
15:46:33|0.0025797
15:46:34|0.0025797
15:46:35|0.0025797
15:46:36|0.0025797
15:46:37|0.0025799
15:46:38|0.0025784
15:46:39|0.0025798
15:46:40|0.0025798
15:46:41|0.0025784
15:46:42|0.0025768
15:46:42|0.0025768
15:46:44|0.0025768
15:46:45|0.0025768
15:46:47|0.0025768
15:46:47|0.0025768
15:46:48|0.0025768
15:46:49|0.0025768
15:46:50|0.0025768
15:46:51|0.0025768
15:46:52|0.0025782
15:46:54|0.0025782
15:46:55|0.0025782
15:46:56|0.0025782
15:46:57|0.0025782
15:46:59|0.0025793
15:46:59|0.0025793
15:47:00|0.0025793
15:47:02|0.0025815
15:47:03|0.0025815
15:47:04|0.002581
15:47:05|0.002581
15:47:07|0.002581
15:47:07|0.002581
15:47:08|0.002581
15:47:09|0.0025806
15:47:10|0.0025845
15:47:11|0.0025824
15:47:12|0.0025824
15:47:13|0.0025831
15:47:14|0.0025823
15:47:15|0.0025822
15:47:16|0.0025822
15:47:18|0.0025857
15:47:19|0.0025872
15:47:19|0.002587
15:47:21|0.002587
15:47:22|0.0025886
15:47:23|0.00259
15:47:23|0.0025908
15:47:25|0.0025908
15:47:26|0.0025943
15:47:27|0.0025931
15:47:28|0.0025931
15:47:28|0.0025948
15:47:30|0.0025948
15:47:31|0.0025948
15:47:32|0.0025948
15:47:33|0.0025941
15:47:34|0.0025935
15:47:35|0.0025939
15:47:36|0.002595
15:47:37|0.0025954
15:47:39|0.0025954
15:47:39|0.0025954
15:47:41|0.0025956
15:47:41|0.0025951
15:47:42|0.0025947
15:47:44|0.0025947
15:47:45|0.0025947
15:47:46|0.0025984
15:47:46|0.0026004
15:47:47|0.0025984
15:47:48|0.0025984
15:47:50|0.0025984
15:47:50|0.0025984
15:47:52|0.0026011
15:47:53|0.002597
15:47:53|0.002597
15:47:54|0.002597
15:47:56|0.002598
15:47:57|0.0025994
15:47:59|0.0025994
15:47:59|0.0025975
15:48:00|0.0025975
15:48:02|0.0025975
15:48:03|0.0025975
15:48:03|0.0025975
15:48:05|0.0025975
15:48:06|0.0026002
15:48:07|0.0026002
15:48:08|0.0026017
15:48:09|0.0026031
15:48:09|0.002602
15:48:11|0.0026037
15:48:11|0.0026035
15:48:13|0.0026075
15:48:13|0.0026048
15:48:15|0.0026084
15:48:16|0.0026067
15:48:17|0.0026082
15:48:18|0.0026063
15:48:19|0.0026054
15:48:20|0.0026091
15:48:21|0.0026095
15:48:21|0.0026101
15:48:22|0.0026111
15:48:24|0.0026113
15:48:24|0.002611
15:48:25|0.0026105
15:48:26|0.0026131
15:48:28|0.0026143
15:48:28|0.0026122
15:48:30|0.0026141
15:48:31|0.0026125
15:48:31|0.002614
15:48:33|0.002614
15:48:33|0.002614
15:48:35|0.002614
15:48:35|0.0026106
15:48:36|0.0026106
15:48:38|0.0026101
15:48:39|0.0026101
15:48:40|0.0026101
15:48:41|0.00261
15:48:42|0.0026096
15:48:43|0.0026095
15:48:44|0.0026099
15:48:45|0.0026099
15:48:46|0.0026095
15:48:47|0.0026078
15:48:48|0.0026077
15:48:48|0.0026089
15:48:50|0.0026072
15:48:51|0.0026072
15:48:52|0.0026058
15:48:53|0.0026058
15:48:54|0.0026058
15:48:55|0.0026051
15:48:56|0.0026072
15:48:58|0.0026072
15:48:58|0.0026072
15:49:00|0.0026094
15:49:00|0.0026094
15:49:02|0.0026094
15:49:03|0.0026073
15:49:04|0.0026074
15:49:05|0.0026074
15:49:06|0.0026074
15:49:07|0.0026066
15:49:08|0.0026066
15:49:09|0.0026066
15:49:10|0.0026066
15:49:11|0.0026062
15:49:12|0.0026005
15:49:13|0.0025993
15:49:14|0.0025999
15:49:15|0.0025984
15:49:16|0.0025984
15:49:17|0.0025984
15:49:18|0.0025974
15:49:19|0.0025974
15:49:20|0.0025985
15:49:21|0.0025985
15:49:22|0.0025985
15:49:23|0.0026
15:49:24|0.0026
15:49:25|0.0026013
15:49:26|0.0026013
15:49:27|0.0026003
15:49:28|0.0026008
15:49:29|0.0026008
15:49:30|0.0026002
15:49:31|0.0026002
15:49:32|0.0026002
15:49:33|0.0026002
15:49:34|0.002599
15:49:35|0.0025988
15:49:36|0.0025988
15:49:37|0.0025977
15:49:38|0.0025977
15:49:39|0.0025977
15:49:40|0.0025977
15:49:41|0.0025971
15:49:42|0.0025971
15:49:43|0.0025985
15:49:44|0.0025985
15:49:45|0.002598
15:49:46|0.002598
15:49:47|0.0026009
15:49:48|0.0025987
15:49:49|0.0025987
15:49:50|0.0025987
15:49:51|0.0025987
15:49:52|0.0025987
15:49:53|0.0025987
15:49:54|0.0025995
15:49:55|0.0025994
15:49:56|0.0025994
15:49:58|0.0025994
15:49:59|0.0025994
15:50:00|0.0025994
15:50:01|0.002601
15:50:02|0.002601
15:50:03|0.0025981
15:50:04|0.0025981
15:50:06|0.0025967
15:50:06|0.0025962
15:50:07|0.0025956
15:50:09|0.0025961
15:50:10|0.0025947
15:50:10|0.0025928
15:50:11|0.0025925
15:50:13|0.0025925
15:50:13|0.0025925
15:50:15|0.0025925
15:50:16|0.0025925
15:50:16|0.0025953
15:50:18|0.0025955
15:50:19|0.0025955
15:50:19|0.0025937
15:50:20|0.0025924
15:50:21|0.0025947
15:50:23|0.002595
15:50:23|0.002596
15:50:24|0.0025968
15:50:25|0.0025968
15:50:27|0.0025968
15:50:28|0.0025968
15:50:29|0.0025968
15:50:30|0.0025968
15:50:31|0.0025977
15:50:32|0.0025977
15:50:33|0.0025977
15:50:34|0.0025977
15:50:35|0.0025967
15:50:36|0.0025952
15:50:37|0.0026053
15:50:38|0.0026035
15:50:39|0.002603
15:50:40|0.002603
15:50:41|0.0026021
15:50:42|0.0026021
15:50:43|0.0026021
15:50:44|0.0026021
15:50:45|0.0026052
15:50:46|0.0026076
15:50:47|0.0026076
15:50:48|0.0026076
15:50:49|0.0026093
15:50:50|0.0026103
15:50:51|0.0026103
15:50:52|0.002612
15:50:53|0.0026118
15:50:54|0.0026133
15:50:55|0.0026119
15:50:56|0.0026119
15:50:57|0.0026128
15:50:58|0.0026123
15:50:59|0.0026118
15:51:00|0.0026118
15:51:01|0.0026118
15:51:03|0.0026112
15:51:03|0.0026091
15:51:05|0.0026074
15:51:06|0.0026074
15:51:07|0.0026074
15:51:08|0.0026067
15:51:08|0.0026072
15:51:10|0.0026072
15:51:10|0.0026072
15:51:12|0.0026075
15:51:12|0.0026086
15:51:14|0.0026086
15:51:15|0.0026084
15:51:15|0.0026076
15:51:17|0.0026074
15:51:18|0.0026074
15:51:19|0.0026077
15:51:19|0.0026077
15:51:21|0.0026077
15:51:21|0.0026077
15:51:23|0.0026077
15:51:23|0.0026077
15:51:25|0.0026077
15:51:25|0.0026077
15:51:26|0.0026077
15:51:27|0.0026077
15:51:28|0.0026077
15:51:30|0.0026079
15:51:31|0.0026078
15:51:31|0.0026076
15:51:33|0.0026078
15:51:34|0.0026079
15:51:35|0.0026084
15:51:36|0.0026072
15:51:37|0.0026078
15:51:38|0.0026082
15:51:39|0.0026088
15:51:40|0.0026088
15:51:41|0.0026088
15:51:42|0.0026107
15:51:43|0.0026106
15:51:44|0.0026101
15:51:45|0.0026101
15:51:46|0.0026081
15:51:47|0.0026081
15:51:48|0.0026079
15:51:49|0.0026086
15:51:50|0.0026086
15:51:51|0.0026086
15:51:52|0.0026086
15:51:53|0.0026086
15:51:54|0.0026072
15:51:55|0.0026072
15:51:56|0.0026073
15:51:57|0.0026083
15:51:58|0.0026068
15:51:59|0.0026066
15:52:01|0.0026066
15:52:02|0.0026081
15:52:03|0.0026081
15:52:04|0.0026081
15:52:04|0.0026058
15:52:06|0.0026058
15:52:07|0.0026058
15:52:08|0.0026069
15:52:09|0.0026058
15:52:10|0.0026039
15:52:10|0.0026039
15:52:12|0.0026039
15:52:13|0.0026039
15:52:14|0.0026039
15:52:15|0.0026039
15:52:16|0.0026039
15:52:17|0.0026041
15:52:18|0.0026049
15:52:19|0.0026049
15:52:20|0.0026049
15:52:21|0.0026049
15:52:22|0.0026031
15:52:23|0.0026031
15:52:24|0.0026031
15:52:25|0.0026033
15:52:26|0.0026033
15:52:27|0.0026033
15:52:28|0.0026033
15:52:29|0.0026033
15:52:30|0.0026059
15:52:31|0.0026052
15:52:32|0.0026052
15:52:33|0.0026052
15:52:34|0.0026052
15:52:35|0.0026052
15:52:36|0.0026049
15:52:37|0.0026037
15:52:38|0.0026037
15:52:39|0.0026037
15:52:40|0.0026037
15:52:42|0.0026044
15:52:42|0.0026044
15:52:43|0.0026048
15:52:44|0.0026048
15:52:45|0.0026048
15:52:46|0.0026048
15:52:47|0.0026048
15:52:48|0.0026048
15:52:49|0.002605
15:52:50|0.002605
15:52:51|0.002605
15:52:53|0.002605
15:52:53|0.002605
15:52:54|0.0026049
15:52:56|0.0026049
15:52:56|0.0026049
15:52:58|0.0026049
15:52:58|0.0026049
15:53:00|0.0026049
15:53:01|0.0026049
15:53:02|0.0026049
15:53:03|0.0026049
15:53:05|0.0026049
15:53:05|0.0026049
15:53:07|0.0026057
15:53:07|0.0026057
15:53:09|0.0026057
15:53:09|0.0026057
15:53:11|0.0026051
15:53:12|0.002605
15:53:13|0.002605
15:53:14|0.002605
15:53:15|0.002605
15:53:16|0.0026064
15:53:16|0.0026064
15:53:18|0.0026064
15:53:18|0.0026071
15:53:20|0.0026071
15:53:21|0.0026071
15:53:22|0.0026071
15:53:22|0.0026071
15:53:24|0.0026071
15:53:25|0.0026071
15:53:26|0.0026071
15:53:27|0.0026071
15:53:28|0.0026071
15:53:29|0.0026071
15:53:30|0.0026071
15:53:31|0.0026071
15:53:32|0.0026071
15:53:33|0.0026071
15:53:34|0.0026046
15:53:35|0.0026046
15:53:36|0.0026046
15:53:37|0.0026044
15:53:38|0.0026044
15:53:39|0.0026044
15:53:40|0.0026044
15:53:41|0.0026044
15:53:42|0.0026059
15:53:43|0.0026048
15:53:44|0.0026041
15:53:45|0.0026054
15:53:46|0.0026054
15:53:47|0.0026037
15:53:48|0.0026037
15:53:49|0.0026046
15:53:50|0.0026045
15:53:51|0.0026045
15:53:52|0.0026045
15:53:53|0.0026045
15:53:54|0.0026045
15:53:55|0.0026045
15:53:56|0.0026045
15:53:57|0.0026045
15:53:58|0.0026045
15:53:59|0.0026081
15:54:00|0.0026081
15:54:01|0.0026081
15:54:03|0.0026081
15:54:03|0.0026075
15:54:04|0.0026081
15:54:06|0.0026081
15:54:07|0.0026078
15:54:08|0.0026078
15:54:09|0.0026078
15:54:10|0.0026078
15:54:11|0.0026078
15:54:12|0.0026078
15:54:13|0.0026078
15:54:14|0.0026079
15:54:15|0.0026083
15:54:16|0.0026092
15:54:17|0.002609
15:54:18|0.0026092
15:54:19|0.0026092
15:54:20|0.0026088
15:54:21|0.0026093
15:54:22|0.0026071
15:54:23|0.0026071
15:54:24|0.0026085
15:54:25|0.0026085
15:54:26|0.0026075
15:54:27|0.0026076
15:54:28|0.0026076
15:54:29|0.0026076
15:54:30|0.0026076
15:54:31|0.0026076
15:54:32|0.0026076
15:54:33|0.0026076
15:54:34|0.0026057
15:54:35|0.002606
15:54:36|0.0026056
15:54:37|0.0026032
15:54:38|0.0026032
15:54:39|0.0026057
15:54:40|0.0026057
15:54:41|0.0026057
15:54:42|0.0026057
15:54:43|0.0026057
15:54:44|0.0026057
15:54:45|0.0026057
15:54:46|0.0026054
15:54:47|0.0026054
15:54:48|0.0026054
15:54:49|0.0026063
15:54:50|0.0026063
15:54:51|0.0026063
15:54:52|0.0026089
15:54:53|0.0026089
15:54:54|0.0026089
15:54:55|0.0026089
15:54:56|0.0026089
15:54:57|0.002609
15:54:58|0.002609
15:54:59|0.0026089
15:55:00|0.0026085
15:55:01|0.0026085
15:55:02|0.0026074
15:55:04|0.0026074
15:55:05|0.0026074
15:55:06|0.0026074
15:55:07|0.0026074
15:55:08|0.0026074
15:55:09|0.0026074
15:55:10|0.0026074
15:55:11|0.0026074
15:55:12|0.0026083
15:55:13|0.0026083
15:55:14|0.0026083
15:55:15|0.0026083
15:55:17|0.0026085
15:55:18|0.0026083
15:55:18|0.0026083
15:55:20|0.0026083
15:55:21|0.0026083
15:55:22|0.0026083
15:55:23|0.0026083
15:55:24|0.0026083
15:55:25|0.0026079
15:55:26|0.0026079
15:55:27|0.0026064
15:55:28|0.0026061
15:55:29|0.0026061
15:55:30|0.0026061
15:55:31|0.0026061
15:55:32|0.0026059
15:55:33|0.0026082
15:55:34|0.0026082
15:55:35|0.0026082
15:55:36|0.0026082
15:55:37|0.0026082
15:55:38|0.002607
15:55:39|0.002607
15:55:40|0.002607
15:55:41|0.002607
15:55:42|0.002607
15:55:43|0.002607
15:55:44|0.002607
15:55:45|0.002607
15:55:46|0.002607
15:55:47|0.0026082
15:55:48|0.0026082
15:55:50|0.0026082
15:55:50|0.0026082
15:55:51|0.0026082
15:55:52|0.0026082
15:55:53|0.0026082
15:55:54|0.0026082
15:55:55|0.0026082
15:55:56|0.0026064
15:55:57|0.0026073
15:55:58|0.0026073
15:55:59|0.0026073
15:56:00|0.0026073
15:56:01|0.002608
15:56:02|0.0026063
15:56:04|0.0026063
15:56:05|0.0026063
15:56:06|0.0026063
15:56:07|0.0026063
15:56:08|0.0026063
15:56:09|0.0026063
15:56:10|0.0026063
15:56:11|0.0026063
15:56:13|0.0026063
15:56:14|0.0026063
15:56:15|0.0026084
15:56:16|0.0026084
15:56:16|0.0026084
15:56:17|0.0026084
15:56:18|0.0026084
15:56:20|0.0026084
15:56:20|0.0026084
15:56:21|0.0026084
15:56:23|0.0026084
15:56:24|0.0026084
15:56:24|0.0026084
15:56:26|0.0026084
15:56:26|0.0026084
15:56:28|0.0026066
15:56:29|0.0026066
15:56:30|0.0026066
15:56:30|0.0026066
15:56:31|0.0026066
15:56:33|0.0026066
15:56:33|0.0026066
15:56:34|0.0026066
15:56:36|0.0026065
15:56:37|0.0026054
15:56:38|0.0026054
15:56:38|0.0026054
15:56:39|0.0026058
15:56:40|0.0026058
15:56:42|0.0026058
15:56:43|0.0026052
15:56:44|0.0026052
15:56:45|0.0026052
15:56:46|0.0026052
15:56:46|0.0026052
15:56:47|0.0026052
15:56:48|0.0026056
15:56:50|0.002606
15:56:51|0.002606
15:56:52|0.002606
15:56:53|0.002606
15:56:53|0.0026048
15:56:55|0.0026048
15:56:56|0.0026038
15:56:56|0.0026052
15:56:58|0.0026044
15:56:59|0.0026044
15:56:59|0.0026044
15:57:00|0.0026044
15:57:01|0.0026044
15:57:03|0.0026044
15:57:03|0.0026044
15:57:05|0.0026044
15:57:06|0.0026044
15:57:08|0.0026044
15:57:08|0.0026044
15:57:09|0.0026044
15:57:10|0.0026044
15:57:11|0.0026041
15:57:12|0.0026043
15:57:13|0.0026043
15:57:14|0.0026043
15:57:15|0.0026037
15:57:16|0.0026044
15:57:17|0.0026048
15:57:18|0.0026046
15:57:19|0.0026045
15:57:20|0.0026051
15:57:21|0.0026051
15:57:22|0.0026047
15:57:23|0.0026047
15:57:24|0.0026047
15:57:25|0.0026043
15:57:27|0.0026048
15:57:28|0.0026048
15:57:29|0.0026042
15:57:29|0.0026042
15:57:31|0.0026042
15:57:32|0.0026042
15:57:32|0.0026042
15:57:34|0.0026042
15:57:35|0.0026055
15:57:36|0.0026055
15:57:37|0.0026044
15:57:38|0.0026065
15:57:39|0.0026065
15:57:40|0.0026089
15:57:41|0.0026087
15:57:43|0.0026065
15:57:43|0.0026066
15:57:44|0.0026066
15:57:45|0.0026066
15:57:46|0.0026088
15:57:47|0.0026083
15:57:48|0.002608
15:57:49|0.002608
15:57:50|0.002608
15:57:51|0.0026067
15:57:52|0.0026067
15:57:53|0.0026067
15:57:54|0.0026067
15:57:55|0.0026067
15:57:56|0.0026067
15:57:57|0.0026067
15:57:58|0.0026067
15:57:59|0.0026067
15:58:00|0.0026081
15:58:01|0.0026084
15:58:02|0.0026084
15:58:03|0.0026089
15:58:04|0.0026089
15:58:06|0.0026089
15:58:07|0.0026086
15:58:08|0.0026084
15:58:09|0.0026084
15:58:10|0.0026084
15:58:11|0.0026089
15:58:13|0.0026089
15:58:13|0.0026089
15:58:14|0.0026089
15:58:16|0.0026089
15:58:17|0.0026089
15:58:17|0.0026089
15:58:19|0.0026113
15:58:19|0.0026125
15:58:21|0.0026111
15:58:21|0.0026111
15:58:23|0.0026123
15:58:23|0.0026123
15:58:24|0.0026123
15:58:26|0.0026123
15:58:27|0.0026123
15:58:28|0.0026097
15:58:28|0.0026106
15:58:30|0.002612
15:58:31|0.0026121
15:58:32|0.0026121
15:58:32|0.0026121
15:58:33|0.0026121
15:58:34|0.0026122
15:58:35|0.0026117
15:58:36|0.0026117
15:58:38|0.0026103
15:58:39|0.0026103
15:58:40|0.0026103
15:58:42|0.0026104
15:58:42|0.0026103
15:58:43|0.0026103
15:58:44|0.0026104
15:58:45|0.0026104
15:58:46|0.0026104
15:58:47|0.0026112
15:58:48|0.0026112
15:58:49|0.0026112
15:58:50|0.00261
15:58:51|0.0026094
15:58:52|0.0026095
15:58:53|0.002609
15:58:55|0.002609
15:58:56|0.0026075
15:58:56|0.0026075
15:58:57|0.0026075
15:58:59|0.0026075
15:58:59|0.0026077
15:59:00|0.0026077
15:59:02|0.002607
15:59:02|0.0026078
15:59:03|0.0026087
15:59:04|0.0026087
15:59:05|0.0026078
15:59:06|0.0026078
15:59:08|0.0026078
15:59:09|0.0026069
15:59:09|0.0026069
15:59:11|0.0026069
15:59:12|0.0026069
15:59:13|0.0026069
15:59:14|0.0026074
15:59:14|0.0026074
15:59:16|0.0026074
15:59:17|0.0026074
15:59:18|0.0026074
15:59:19|0.0026065
15:59:20|0.0026079
15:59:21|0.0026079
15:59:22|0.0026079
15:59:23|0.0026079
15:59:24|0.0026082
15:59:25|0.0026074
15:59:26|0.0026074
15:59:27|0.0026074
15:59:28|0.0026074
15:59:29|0.0026074
15:59:30|0.0026074
15:59:31|0.0026074
15:59:32|0.0026062
15:59:33|0.0026062
15:59:34|0.0026053
15:59:35|0.0026053
15:59:36|0.0026076
15:59:37|0.0026071
15:59:39|0.0026088
15:59:39|0.0026088
15:59:40|0.0026088
15:59:42|0.0026088
15:59:43|0.0026088
15:59:44|0.0026088
15:59:45|0.0026088
15:59:46|0.0026088
15:59:47|0.0026081
15:59:48|0.0026093
15:59:49|0.0026093
15:59:50|0.0026097
15:59:51|0.0026087
15:59:52|0.0026089
15:59:53|0.0026095
15:59:54|0.0026095
15:59:55|0.0026086
15:59:56|0.0026093
15:59:57|0.0026093
15:59:58|0.0026093
15:59:59|0.0026093
16:00:00|0.0026093
16:00:02|0.0026091
16:00:02|0.0026091
16:00:04|0.0026086
16:00:05|0.0026086
16:00:05|0.0026086
16:00:06|0.0026086
16:00:08|0.0026078
16:00:10|0.0026078
16:00:11|0.0026115
16:00:12|0.0026109
16:00:13|0.0026109
16:00:13|0.0026109
16:00:15|0.0026095
16:00:16|0.0026095
16:00:17|0.0026095
16:00:19|0.0026094
16:00:19|0.0026094
16:00:20|0.0026093
16:00:21|0.0026114
16:00:22|0.0026114
16:00:23|0.0026114
16:00:24|0.0026114
16:00:25|0.0026114
16:00:26|0.0026114
16:00:27|0.0026102
16:00:28|0.0026108
16:00:29|0.0026098
16:00:30|0.0026088
16:00:31|0.0026071
16:00:33|0.0026101
16:00:34|0.0026101
16:00:34|0.0026101
16:00:36|0.0026101
16:00:37|0.0026111
16:00:38|0.0026111
16:00:39|0.0026152
16:00:39|0.0026151
16:00:40|0.0026176
16:00:42|0.0026186
16:00:42|0.0026196
16:00:44|0.0026187
16:00:45|0.0026211
16:00:46|0.0026191
16:00:46|0.0026179
16:00:48|0.0026186
16:00:49|0.0026174
16:00:50|0.0026193
16:00:51|0.0026163
16:00:52|0.0026182
16:00:52|0.0026142
16:00:54|0.0026169
16:00:55|0.0026135
16:00:56|0.0026133
16:00:57|0.0026129
16:00:58|0.0026134
16:00:59|0.002613
16:01:00|0.0026109
16:01:01|0.0026121
16:01:02|0.0026106
16:01:03|0.00261
16:01:04|0.0026104
16:01:05|0.0026104
16:01:06|0.0026102
16:01:07|0.0026097
16:01:08|0.0026097
16:01:09|0.0026101
16:01:10|0.0026101
16:01:12|0.0026139
16:01:13|0.0026139
16:01:14|0.0026139
16:01:15|0.0026141
16:01:17|0.0026133
16:01:17|0.0026133
16:01:19|0.0026147
16:01:19|0.0026157
16:01:20|0.002617
16:01:22|0.0026158
16:01:23|0.0026166
16:01:24|0.0026166
16:01:24|0.0026166
16:01:26|0.0026143
16:01:27|0.0026143
16:01:27|0.0026143
16:01:28|0.0026143
16:01:30|0.0026155
16:01:31|0.0026168
16:01:32|0.0026168
16:01:33|0.0026179
16:01:34|0.0026178
16:01:35|0.0026178
16:01:35|0.0026178
16:01:37|0.0026184
16:01:38|0.0026184
16:01:39|0.0026185
16:01:40|0.0026188
16:01:40|0.0026188
16:01:42|0.0026201
16:01:43|0.0026187
16:01:44|0.0026194
16:01:44|0.0026197
16:01:45|0.0026185
16:01:47|0.00262
16:01:47|0.00262
16:01:49|0.0026209
16:01:50|0.0026208
16:01:51|0.0026218
16:01:52|0.0026222
16:01:53|0.0026227
16:01:54|0.0026227
16:01:55|0.0026221
16:01:56|0.0026222
16:01:57|0.0026209
16:01:58|0.0026211
16:01:59|0.0026227
16:02:00|0.0026213
16:02:01|0.0026224
16:02:02|0.0026225
16:02:03|0.0026226
16:02:04|0.0026242
16:02:05|0.0026252
16:02:06|0.0026252
16:02:07|0.0026262
16:02:08|0.0026267
16:02:09|0.0026275
16:02:11|0.0026294
16:02:11|0.0026297
16:02:13|0.0026272
16:02:14|0.0026264
16:02:15|0.0026263
16:02:16|0.0026266
16:02:16|0.0026266
16:02:18|0.0026266
16:02:18|0.0026259
16:02:20|0.0026239
16:02:21|0.0026245
16:02:23|0.0026245
16:02:24|0.0026256
16:02:24|0.0026269
16:02:25|0.0026262
16:02:26|0.0026254
16:02:27|0.0026256
16:02:28|0.002626
16:02:29|0.0026262
16:02:30|0.0026277
16:02:31|0.0026278
16:02:32|0.0026271
16:02:33|0.0026292
16:02:34|0.0026334
16:02:35|0.0026372
16:02:36|0.0026377
16:02:38|0.0026337
16:02:39|0.0026391
16:02:40|0.0026366
16:02:40|0.002638
16:02:42|0.0026354
16:02:42|0.0026372
16:02:44|0.0026373
16:02:44|0.0026373
16:02:46|0.0026374
16:02:46|0.0026399
16:02:48|0.0026385
16:02:48|0.0026406
16:02:50|0.002645
16:02:50|0.0026435
16:02:51|0.0026451
16:02:52|0.0026479
16:02:54|0.0026487
16:02:55|0.0026459
16:02:55|0.0026449
16:02:57|0.0026497
16:02:58|0.0026498
16:02:59|0.0026498
16:03:00|0.0026508
16:03:01|0.0026498
16:03:02|0.0026509
16:03:03|0.0026535
16:03:04|0.0026558
16:03:05|0.002651
16:03:06|0.0026509
16:03:07|0.0026507
16:03:08|0.0026519
16:03:09|0.00265
16:03:09|0.00265
16:03:11|0.0026515
16:03:12|0.0026517
16:03:14|0.0026515
16:03:15|0.0026515
16:03:16|0.0026518
16:03:17|0.0026516
16:03:18|0.0026511
16:03:19|0.0026517
16:03:20|0.0026515
16:03:21|0.0026515
16:03:22|0.0026516
16:03:23|0.0026497
16:03:24|0.0026512
16:03:25|0.0026511
16:03:27|0.0026504
16:03:27|0.0026512
16:03:28|0.0026506
16:03:29|0.0026484
16:03:30|0.0026466
16:03:31|0.0026445
16:03:32|0.0026432
16:03:33|0.0026433
16:03:34|0.0026434
16:03:35|0.0026476
16:03:36|0.0026476
16:03:37|0.0026455
16:03:38|0.0026518
16:03:39|0.0026495
16:03:40|0.002651
16:03:41|0.0026522
16:03:43|0.0026548
16:03:43|0.0026534
16:03:44|0.0026602
16:03:45|0.0026613
16:03:46|0.0026592
16:03:47|0.002661
16:03:48|0.0026592
16:03:49|0.0026592
16:03:50|0.0026592
16:03:51|0.0026605
16:03:52|0.0026642
16:03:53|0.0026642
16:03:54|0.0026619
16:03:55|0.0026621
16:03:56|0.0026638
16:03:57|0.0026606
16:03:58|0.0026625
16:03:59|0.0026637
16:04:00|0.0026628
16:04:01|0.0026587
16:04:02|0.0026609
16:04:03|0.0026584
16:04:04|0.0026624
16:04:05|0.0026617
16:04:06|0.0026596
16:04:07|0.0026573
16:04:08|0.0026601
16:04:09|0.0026601
16:04:10|0.0026601
16:04:12|0.0026608
16:04:14|0.00266
16:04:14|0.0026583
16:04:15|0.0026598
16:04:17|0.0026554
16:04:18|0.0026532
16:04:19|0.0026531
16:04:20|0.0026519
16:04:21|0.0026528
16:04:22|0.0026518
16:04:23|0.0026525
16:04:24|0.0026525
16:04:25|0.0026511
16:04:26|0.0026521
16:04:27|0.0026525
16:04:28|0.0026515
16:04:29|0.0026501
16:04:30|0.0026501
16:04:31|0.0026521
16:04:32|0.00265
16:04:33|0.0026507
16:04:34|0.0026507
16:04:35|0.0026505
16:04:36|0.0026505
16:04:37|0.0026565
16:04:38|0.0026566
16:04:39|0.0026562
16:04:40|0.0026562
16:04:41|0.0026544
16:04:42|0.0026561
16:04:43|0.0026532
16:04:44|0.0026578
16:04:45|0.0026578
16:04:46|0.0026567
16:04:47|0.0026567
16:04:48|0.0026567
16:04:50|0.0026568
16:04:51|0.002656
16:04:51|0.0026541
16:04:52|0.0026547
16:04:53|0.0026545
16:04:55|0.0026535
16:04:55|0.0026535
16:04:57|0.0026534
16:04:57|0.002653
16:04:58|0.0026524
16:04:59|0.0026523
16:05:01|0.0026523
16:05:02|0.0026523
16:05:02|0.0026523
16:05:04|0.0026501
16:05:05|0.0026495
16:05:05|0.0026486
16:05:06|0.0026484
16:05:07|0.00265
16:05:08|0.00265
16:05:09|0.0026484
16:05:10|0.00265
16:05:11|0.00265
16:05:12|0.00265
16:05:14|0.0026505
16:05:15|0.0026536
16:05:17|0.0026553
16:05:18|0.0026561
16:05:19|0.0026568
16:05:20|0.0026553
16:05:21|0.0026527
16:05:22|0.0026527
16:05:24|0.0026527
16:05:24|0.0026527
16:05:25|0.0026525
16:05:26|0.002653
16:05:27|0.002653
16:05:28|0.0026519
16:05:29|0.002649
16:05:30|0.002649
16:05:31|0.0026494
16:05:32|0.0026478
16:05:33|0.0026477
16:05:34|0.0026484
16:05:35|0.0026499
16:05:36|0.0026477
16:05:37|0.0026477
16:05:38|0.0026487
16:05:39|0.0026487
16:05:40|0.0026487
16:05:41|0.0026487
16:05:42|0.0026487
16:05:43|0.0026487
16:05:45|0.0026478
16:05:45|0.0026477
16:05:46|0.0026477
16:05:48|0.0026477
16:05:49|0.0026477
16:05:50|0.0026449
16:05:50|0.002645
16:05:52|0.0026441
16:05:53|0.0026434
16:05:54|0.0026397
16:05:55|0.0026374
16:05:56|0.0026369
16:05:57|0.0026357
16:05:57|0.0026357
16:05:58|0.0026357
16:05:59|0.0026377
16:06:01|0.0026391
16:06:02|0.0026396
16:06:03|0.0026396
16:06:04|0.0026396
16:06:05|0.0026405
16:06:06|0.0026373
16:06:07|0.0026383
16:06:08|0.0026359
16:06:09|0.0026353
16:06:10|0.0026379
16:06:11|0.0026379
16:06:12|0.0026379
16:06:13|0.0026379
16:06:14|0.0026383
16:06:16|0.002636
16:06:16|0.0026355
16:06:17|0.0026355
16:06:19|0.0026365
16:06:19|0.0026343
16:06:20|0.0026343
16:06:21|0.0026336
16:06:23|0.0026337
16:06:23|0.0026336
16:06:24|0.0026337
16:06:25|0.0026338
16:06:27|0.002633
16:06:28|0.002633
16:06:29|0.0026343
16:06:30|0.0026317
16:06:31|0.0026311
16:06:31|0.0026282
16:06:32|0.002627
16:06:33|0.0026287
16:06:35|0.002631
16:06:36|0.002631
16:06:36|0.0026301
16:06:38|0.0026305
16:06:39|0.0026323
16:06:40|0.00263
16:06:40|0.00263
16:06:42|0.00263
16:06:42|0.0026312
16:06:44|0.002633
16:06:45|0.0026349
16:06:46|0.0026349
16:06:47|0.0026349
16:06:48|0.0026322
16:06:49|0.0026322
16:06:50|0.0026317
16:06:51|0.0026292
16:06:52|0.0026291
16:06:53|0.0026291
16:06:54|0.0026292
16:06:55|0.0026292
16:06:56|0.0026292
16:06:57|0.0026287
16:06:58|0.0026273
16:06:59|0.0026273
16:07:00|0.0026274
16:07:01|0.0026273
16:07:02|0.0026295
16:07:03|0.0026303
16:07:04|0.0026305
16:07:05|0.0026305
16:07:06|0.0026307
16:07:07|0.0026287
16:07:08|0.0026284
16:07:09|0.0026284
16:07:10|0.0026287
16:07:11|0.0026287
16:07:12|0.0026284
16:07:13|0.0026284
16:07:14|0.0026289
16:07:15|0.0026288
16:07:17|0.002626
16:07:17|0.0026259
16:07:18|0.0026241
16:07:19|0.0026266
16:07:20|0.0026266
16:07:21|0.0026251
16:07:23|0.0026251
16:07:24|0.0026251
16:07:25|0.0026251
16:07:26|0.0026251
16:07:27|0.0026257
16:07:29|0.0026257
16:07:30|0.0026295
16:07:31|0.0026311
16:07:31|0.0026307
16:07:32|0.0026307
16:07:34|0.0026321
16:07:34|0.0026337
16:07:36|0.0026325
16:07:37|0.0026325
16:07:38|0.0026327
16:07:39|0.0026304
16:07:40|0.0026303
16:07:41|0.0026322
16:07:42|0.0026307
16:07:42|0.0026307
16:07:44|0.0026301
16:07:45|0.0026299
16:07:46|0.0026305
16:07:47|0.0026287
16:07:48|0.0026255
16:07:49|0.0026251
16:07:50|0.0026263
16:07:51|0.0026229
16:07:52|0.0026244
16:07:53|0.0026216
16:07:54|0.0026194
16:07:55|0.0026227
16:07:56|0.0026238
16:07:57|0.0026226
16:07:58|0.0026225
16:07:59|0.0026225
16:08:00|0.0026225
16:08:01|0.002625
16:08:02|0.002625
16:08:03|0.002625
16:08:04|0.002625
16:08:05|0.0026246
16:08:06|0.0026246
16:08:07|0.0026252
16:08:08|0.0026255
16:08:09|0.002626
16:08:10|0.002626
16:08:11|0.002626
16:08:12|0.002626
16:08:13|0.0026255
16:08:14|0.0026269
16:08:15|0.0026214
16:08:17|0.0026214
16:08:18|0.0026211
16:08:19|0.0026184
16:08:20|0.0026203
16:08:22|0.0026203
16:08:22|0.0026203
16:08:23|0.0026196
16:08:24|0.002621
16:08:25|0.002621
16:08:26|0.002621
16:08:27|0.002621
16:08:28|0.002621
16:08:29|0.002621
16:08:30|0.002621
16:08:31|0.002621
16:08:32|0.002621
16:08:34|0.002621
16:08:34|0.002621
16:08:35|0.002624
16:08:36|0.002624
16:08:38|0.0026237
16:08:39|0.0026237
16:08:39|0.0026237
16:08:40|0.0026237
16:08:41|0.0026237
16:08:43|0.0026237
16:08:43|0.0026237
16:08:45|0.0026222
16:08:45|0.0026222
16:08:46|0.0026222
16:08:48|0.0026207
16:08:48|0.0026207
16:08:49|0.0026194
16:08:50|0.0026194
16:08:52|0.0026194
16:08:53|0.0026209
16:08:53|0.0026183
16:08:54|0.0026183
16:08:56|0.0026183
16:08:56|0.0026183
16:08:57|0.0026183
16:08:59|0.0026206
16:09:00|0.0026209
16:09:01|0.0026206
16:09:01|0.0026209
16:09:03|0.0026209
16:09:04|0.0026209
16:09:05|0.0026209
16:09:06|0.002621
16:09:06|0.002621
16:09:08|0.002621
16:09:08|0.002624
16:09:09|0.0026237
16:09:11|0.0026235
16:09:12|0.0026234
16:09:12|0.0026228
16:09:13|0.0026226
16:09:15|0.0026223
16:09:16|0.0026222
16:09:17|0.0026223
16:09:19|0.0026238
16:09:20|0.0026238
16:09:21|0.0026229
16:09:22|0.0026212
16:09:23|0.0026166
16:09:25|0.0026166
16:09:25|0.0026207
16:09:27|0.0026192
16:09:28|0.002619
16:09:28|0.0026211
16:09:30|0.0026211
16:09:31|0.0026179
16:09:32|0.0026179
16:09:33|0.0026179
16:09:34|0.0026179
16:09:35|0.0026207
16:09:36|0.0026207
16:09:37|0.0026191
16:09:38|0.0026191
16:09:39|0.0026183
16:09:40|0.0026178
16:09:41|0.0026178
16:09:42|0.0026178
16:09:43|0.0026179
16:09:44|0.0026154
16:09:45|0.0026154
16:09:46|0.0026171
16:09:47|0.0026153
16:09:48|0.0026153
16:09:49|0.0026153
16:09:51|0.0026153
16:09:51|0.0026154
16:09:52|0.0026127
16:09:54|0.0026127
16:09:54|0.0026145
16:09:55|0.0026175
16:09:56|0.0026175
16:09:57|0.0026175
16:09:58|0.0026175
16:09:59|0.0026167
16:10:00|0.0026167
16:10:02|0.0026167
16:10:03|0.0026171
16:10:04|0.0026171
16:10:05|0.0026171
16:10:06|0.0026171
16:10:07|0.0026171
16:10:08|0.0026171
16:10:09|0.0026171
16:10:10|0.0026171
16:10:11|0.0026175
16:10:12|0.0026145
16:10:13|0.0026145
16:10:14|0.0026145
16:10:15|0.0026122
16:10:16|0.0026133
16:10:17|0.0026119
16:10:19|0.0026109
16:10:20|0.002611
16:10:21|0.0026118
16:10:22|0.0026117
16:10:23|0.0026104
16:10:24|0.0026104
16:10:25|0.0026101
16:10:26|0.0026095
16:10:27|0.0026093
16:10:29|0.002611
16:10:29|0.0026112
16:10:31|0.0026094
16:10:32|0.0026091
16:10:32|0.0026089
16:10:34|0.0026089
16:10:35|0.0026094
16:10:36|0.0026078
16:10:37|0.0026078
16:10:38|0.0026078
16:10:39|0.0026078
16:10:39|0.0026078
16:10:40|0.0026113
16:10:42|0.0026113
16:10:43|0.002611
16:10:44|0.0026099
16:10:45|0.0026084
16:10:46|0.0026095
16:10:47|0.0026092
16:10:48|0.0026092
16:10:49|0.0026092
16:10:50|0.0026115
16:10:51|0.0026126
16:10:52|0.0026126
16:10:53|0.0026126
16:10:54|0.0026138
16:10:55|0.0026138
16:10:56|0.0026131
16:10:57|0.0026131
16:10:58|0.0026129
16:10:59|0.0026129
16:11:00|0.0026129
16:11:01|0.0026129
16:11:02|0.0026129
16:11:03|0.0026129
16:11:04|0.0026129
16:11:05|0.0026119
16:11:06|0.0026119
16:11:07|0.0026119
16:11:08|0.0026119
16:11:09|0.0026119
16:11:10|0.0026119
16:11:11|0.0026119
16:11:12|0.0026119
16:11:13|0.0026119
16:11:14|0.0026119
16:11:15|0.0026119
16:11:16|0.0026119
16:11:17|0.0026119
16:11:19|0.0026119
16:11:20|0.0026119
16:11:21|0.0026136
16:11:23|0.0026136
16:11:23|0.0026136
16:11:25|0.0026152
16:11:26|0.0026152
16:11:27|0.0026153
16:11:28|0.0026153
16:11:29|0.0026137
16:11:32|0.0026137
16:11:34|0.0026152
16:11:35|0.0026152
16:11:35|0.0026152
16:11:36|0.0026132
16:11:38|0.0026141
16:11:38|0.0026141
16:11:40|0.0026141
16:11:41|0.0026141
16:11:42|0.0026141
16:11:42|0.0026154
16:11:44|0.0026154
16:11:44|0.0026154
16:11:46|0.0026154
16:11:47|0.0026136
16:11:47|0.0026119
16:11:49|0.0026119
16:11:49|0.0026141
16:11:51|0.0026132
16:11:52|0.0026136
16:11:53|0.0026136
16:11:54|0.0026136
16:11:55|0.0026139
16:11:56|0.0026124
16:11:57|0.0026124
16:11:58|0.0026094
16:11:59|0.0026088
16:12:01|0.002606
16:12:01|0.0026043
16:12:02|0.0026079
16:12:03|0.0026079
16:12:04|0.002607
16:12:05|0.002607
16:12:06|0.0026074
16:12:07|0.0026074
16:12:08|0.0026074
16:12:09|0.0026074
16:12:10|0.002609
16:12:11|0.002609
16:12:12|0.002609
16:12:13|0.0026084
16:12:15|0.0026074
16:12:16|0.0026074
16:12:17|0.0026074
16:12:18|0.0026074
16:12:19|0.0026107
16:12:21|0.0026081
16:12:21|0.0026081
16:12:23|0.0026081
16:12:24|0.0026081
16:12:26|0.0026081
16:12:26|0.0026081
16:12:27|0.0026081
16:12:29|0.0026114
16:12:30|0.0026114
16:12:31|0.0026114
16:12:32|0.0026101
16:12:34|0.0026121
16:12:34|0.0026101
16:12:35|0.0026101
16:12:37|0.0026101
16:12:38|0.0026101
16:12:39|0.0026101
16:12:40|0.0026101
16:12:41|0.0026101
16:12:42|0.00261
16:12:43|0.00261
16:12:44|0.0026124
16:12:44|0.0026124
16:12:46|0.0026128
16:12:46|0.0026128
16:12:48|0.0026128
16:12:49|0.0026131
16:12:50|0.002612
16:12:51|0.0026098
16:12:52|0.0026098
16:12:53|0.0026098
16:12:54|0.0026098
16:12:55|0.0026091
16:12:56|0.0026095
16:12:57|0.0026103
16:12:57|0.0026121
16:12:59|0.0026121
16:13:00|0.0026133
16:13:01|0.0026113
16:13:02|0.0026113
16:13:03|0.0026113
16:13:04|0.0026098
16:13:05|0.0026102
16:13:06|0.0026109
16:13:07|0.0026109
16:13:08|0.0026109
16:13:09|0.0026099
16:13:09|0.002616
16:13:11|0.0026121
16:13:11|0.0026121
16:13:13|0.0026122
16:13:14|0.0026146
16:13:15|0.0026146
16:13:15|0.0026146
16:13:17|0.0026146
16:13:18|0.0026159
16:13:19|0.0026171
16:13:20|0.0026168
16:13:21|0.0026199
16:13:22|0.0026211
16:13:23|0.0026216
16:13:25|0.0026212
16:13:26|0.0026201
16:13:27|0.0026204
16:13:28|0.0026214
16:13:30|0.0026196
16:13:30|0.0026196
16:13:31|0.0026207
16:13:32|0.0026207
16:13:33|0.002621
16:13:34|0.0026203
16:13:35|0.0026203
16:13:36|0.0026203
16:13:37|0.0026203
16:13:38|0.0026203
16:13:39|0.0026237
16:13:41|0.0026237
16:13:43|0.0026202
16:13:44|0.0026202
16:13:44|0.0026238
16:13:45|0.0026238
16:13:47|0.0026238
16:13:47|0.0026238
16:13:48|0.0026197
16:13:49|0.0026189
16:13:50|0.0026189
16:13:52|0.0026189
16:13:52|0.00262
16:13:53|0.00262
16:13:54|0.00262
16:13:56|0.00262
16:13:56|0.00262
16:13:57|0.00262
16:13:58|0.00262
16:13:59|0.00262
16:14:00|0.00262
16:14:01|0.00262
16:14:03|0.00262
16:14:04|0.00262
16:14:05|0.00262
16:14:06|0.00262
16:14:06|0.00262
16:14:07|0.00262
16:14:08|0.0026188
16:14:10|0.0026188
16:14:11|0.0026155
16:14:12|0.002615
16:14:13|0.0026151
16:14:14|0.0026137
16:14:15|0.0026137
16:14:15|0.0026137
16:14:17|0.0026154
16:14:18|0.0026154
16:14:19|0.0026174
16:14:20|0.0026174
16:14:21|0.0026174
16:14:22|0.0026165
16:14:24|0.0026165
16:14:25|0.0026165
16:14:26|0.0026165
16:14:26|0.0026165
16:14:28|0.0026165
16:14:29|0.0026165
16:14:30|0.002619
16:14:31|0.0026195
16:14:32|0.0026178
16:14:33|0.0026178
16:14:34|0.00262
16:14:35|0.0026189
16:14:36|0.0026192
16:14:37|0.0026185
16:14:38|0.0026183
16:14:39|0.0026183
16:14:40|0.0026183
16:14:41|0.0026191
16:14:42|0.0026191
16:14:43|0.0026191
16:14:44|0.0026191
16:14:45|0.0026191
16:14:45|0.0026191
16:14:47|0.0026191
16:14:47|0.00262
16:14:49|0.002621
16:14:50|0.0026202
16:14:50|0.0026223
16:14:52|0.0026223
16:14:53|0.0026223
16:14:54|0.0026223
16:14:55|0.0026223
16:14:56|0.0026223
16:14:56|0.0026231
16:14:58|0.0026231
16:14:59|0.0026231
16:14:59|0.0026231
16:15:01|0.0026191
16:15:02|0.002624
16:15:03|0.002624
16:15:04|0.002624
16:15:05|0.0026232
16:15:06|0.0026232
16:15:07|0.0026218
16:15:08|0.0026219
16:15:08|0.0026219
16:15:10|0.0026219
16:15:11|0.0026219
16:15:11|0.0026219
16:15:12|0.0026193
16:15:14|0.0026193
16:15:15|0.002618
16:15:16|0.002618
16:15:17|0.0026157
16:15:17|0.0026157
16:15:19|0.0026161
16:15:20|0.0026186
16:15:21|0.0026186
16:15:22|0.0026167
16:15:23|0.0026167
16:15:25|0.0026167
16:15:25|0.0026167
16:15:26|0.0026179
16:15:27|0.0026182
16:15:29|0.0026182
16:15:29|0.0026182
16:15:31|0.0026182
16:15:32|0.0026182
16:15:32|0.0026182
16:15:34|0.002619
16:15:35|0.0026213
16:15:35|0.0026213
16:15:37|0.0026213
16:15:38|0.0026191
16:15:39|0.0026187
16:15:40|0.0026187
16:15:41|0.0026142
16:15:42|0.0026161
16:15:43|0.0026177
16:15:44|0.0026177
16:15:45|0.0026177
16:15:46|0.0026177
16:15:48|0.0026177
16:15:48|0.0026177
16:15:49|0.0026177
16:15:50|0.0026157
16:15:51|0.0026157
16:15:52|0.0026157
16:15:53|0.0026157
16:15:54|0.0026157
16:15:55|0.0026157
16:15:57|0.0026157
16:15:58|0.0026157
16:15:59|0.0026157
16:16:00|0.0026157
16:16:01|0.0026157
16:16:02|0.0026157
16:16:03|0.002619
16:16:05|0.002619
16:16:05|0.002619
16:16:06|0.002619
16:16:07|0.0026156
16:16:08|0.0026156
16:16:09|0.0026156
16:16:10|0.0026156
16:16:11|0.0026156
16:16:12|0.0026156
16:16:13|0.0026156
16:16:14|0.0026143
16:16:15|0.0026143
16:16:16|0.0026143
16:16:17|0.0026205
16:16:18|0.00262
16:16:19|0.00262
16:16:20|0.002617
16:16:21|0.002617
16:16:22|0.002617
16:16:24|0.002617
16:16:25|0.002617
16:16:26|0.002617
16:16:28|0.002617
16:16:29|0.0026163
16:16:29|0.0026165
16:16:30|0.0026184
16:16:32|0.0026184
16:16:33|0.0026184
16:16:34|0.0026184
16:16:36|0.0026194
16:16:36|0.0026194
16:16:37|0.0026216
16:16:38|0.00262
16:16:39|0.0026194
16:16:40|0.0026194
16:16:41|0.0026194
16:16:42|0.0026194
16:16:43|0.0026198
16:16:44|0.0026198
16:16:45|0.0026226
16:16:46|0.0026208
16:16:47|0.0026208
16:16:48|0.0026226
16:16:49|0.0026231
16:16:50|0.0026249
16:16:51|0.0026249
16:16:52|0.0026249
16:16:53|0.0026253
16:16:54|0.0026253
16:16:55|0.0026253
16:16:56|0.0026277
16:16:57|0.0026277
16:16:58|0.0026277
16:16:59|0.0026277
16:17:00|0.0026277
16:17:01|0.0026277
16:17:02|0.0026277
16:17:03|0.0026248
16:17:04|0.0026248
16:17:05|0.0026251
16:17:06|0.0026251
16:17:07|0.0026251
16:17:08|0.0026251
16:17:09|0.0026259
16:17:10|0.0026259
16:17:11|0.0026257
16:17:12|0.002625
16:17:13|0.002625
16:17:14|0.0026278
16:17:15|0.0026303
16:17:16|0.0026309
16:17:17|0.0026316
16:17:18|0.0026339
16:17:19|0.0026356
16:17:20|0.0026366
16:17:21|0.0026351
16:17:22|0.0026351
16:17:23|0.0026351
16:17:25|0.0026369
16:17:26|0.0026363
16:17:28|0.0026348
16:17:29|0.0026348
16:17:31|0.0026325
16:17:32|0.002634
16:17:33|0.0026348
16:17:35|0.0026348
16:17:35|0.0026339
16:17:36|0.0026339
16:17:37|0.0026325
16:17:38|0.0026334
16:17:39|0.0026334
16:17:40|0.0026326
16:17:41|0.0026326
16:17:42|0.0026326
16:17:44|0.0026326
16:17:45|0.0026326
16:17:46|0.0026326
16:17:47|0.0026338
16:17:48|0.0026338
16:17:49|0.0026338
16:17:50|0.0026338
16:17:51|0.0026338
16:17:52|0.0026338
16:17:53|0.0026338
16:17:54|0.0026338
16:17:55|0.0026338
16:17:56|0.0026338
16:17:57|0.002635
16:17:58|0.002635
16:17:59|0.002635
16:18:00|0.0026354
16:18:01|0.0026354
16:18:02|0.0026354
16:18:03|0.0026347
16:18:04|0.0026325
16:18:05|0.0026325
16:18:06|0.0026325
16:18:07|0.0026325
16:18:08|0.0026325
16:18:09|0.0026325
16:18:10|0.0026325
16:18:11|0.0026325
16:18:12|0.0026325
16:18:13|0.0026325
16:18:14|0.0026349
16:18:15|0.0026349
16:18:16|0.0026348
16:18:17|0.0026348
16:18:18|0.002633
16:18:19|0.002633
16:18:20|0.0026325
16:18:21|0.0026333
16:18:22|0.0026333
16:18:23|0.0026333
16:18:24|0.0026333
16:18:25|0.0026312
16:18:26|0.0026312
16:18:28|0.0026312
16:18:28|0.0026312
16:18:30|0.0026315
16:18:31|0.0026315
16:18:32|0.0026315
16:18:33|0.002629
16:18:34|0.0026291
16:18:35|0.0026291
16:18:36|0.0026291
16:18:37|0.0026294
16:18:38|0.0026294
16:18:39|0.0026294
16:18:40|0.0026294
16:18:41|0.0026294
16:18:42|0.0026292
16:18:43|0.0026292
16:18:45|0.0026292
16:18:45|0.0026297
16:18:46|0.0026297
16:18:47|0.0026287
16:18:49|0.0026287
16:18:49|0.0026318
16:18:50|0.0026319
16:18:51|0.0026325
16:18:53|0.0026325
16:18:54|0.0026325
16:18:55|0.0026348
16:18:56|0.0026337
16:18:57|0.0026337
16:18:58|0.0026337
16:18:59|0.0026337
16:18:59|0.0026305
16:19:01|0.0026305
16:19:02|0.0026306
16:19:02|0.0026306
16:19:04|0.0026306
16:19:05|0.0026306
16:19:06|0.0026306
16:19:07|0.0026321
16:19:08|0.0026321
16:19:10|0.0026321
16:19:10|0.0026321
16:19:11|0.0026321
16:19:12|0.0026321
16:19:13|0.0026321
16:19:14|0.0026321
16:19:15|0.0026321
16:19:16|0.0026321
16:19:17|0.0026321
16:19:18|0.002631
16:19:19|0.0026312
16:19:20|0.0026312
16:19:21|0.0026312
16:19:22|0.0026312
16:19:23|0.0026313
16:19:24|0.0026321
16:19:25|0.0026321
16:19:27|0.0026321
16:19:28|0.0026321
16:19:29|0.0026321
16:19:31|0.0026278
16:19:31|0.0026288
16:19:33|0.0026292
16:19:34|0.0026287
16:19:35|0.0026305
16:19:36|0.0026305
16:19:38|0.0026277
16:19:38|0.0026277
16:19:39|0.0026277
16:19:40|0.0026277
16:19:41|0.0026277
16:19:42|0.002629
16:19:43|0.002629
16:19:44|0.00263
16:19:45|0.0026278
16:19:46|0.0026278
16:19:47|0.0026278
16:19:48|0.0026278
16:19:49|0.0026278
16:19:50|0.0026278
16:19:51|0.0026286
16:19:52|0.0026286
16:19:53|0.0026287
16:19:54|0.0026287
16:19:55|0.0026287
16:19:56|0.0026287
16:19:57|0.0026287
16:19:58|0.0026287
16:19:59|0.0026287
16:20:00|0.0026287
16:20:01|0.0026287
16:20:02|0.0026287
16:20:03|0.0026287
16:20:04|0.0026287
16:20:05|0.0026287
16:20:07|0.0026287
16:20:08|0.0026279
16:20:09|0.0026279
16:20:10|0.0026279
16:20:11|0.0026279
16:20:12|0.0026279
16:20:13|0.0026279
16:20:14|0.0026279
16:20:15|0.0026279
16:20:16|0.0026293
16:20:17|0.0026279
16:20:18|0.0026279
16:20:19|0.0026279
16:20:20|0.0026279
16:20:21|0.0026279
16:20:22|0.0026279
16:20:23|0.0026279
16:20:24|0.0026278
16:20:25|0.0026278
16:20:26|0.0026278
16:20:27|0.0026278
16:20:29|0.0026278
16:20:29|0.0026278
16:20:31|0.0026278
16:20:31|0.0026278
16:20:33|0.002631
16:20:34|0.002631
16:20:35|0.002632
16:20:36|0.0026315
16:20:37|0.0026295
16:20:38|0.0026295
16:20:39|0.0026295
16:20:41|0.0026295
16:20:41|0.0026295
16:20:43|0.0026295
16:20:44|0.0026264
16:20:44|0.0026243
16:20:45|0.0026249
16:20:47|0.0026249
16:20:48|0.0026249
16:20:48|0.0026261
16:20:49|0.0026251
16:20:50|0.0026273
16:20:52|0.0026273
16:20:52|0.0026273
16:20:53|0.0026249
16:20:55|0.0026246
16:20:56|0.0026261
16:20:56|0.0026261
16:20:58|0.0026261
16:20:58|0.0026236
16:20:59|0.0026228
16:21:01|0.0026227
16:21:02|0.0026227
16:21:03|0.0026221
16:21:04|0.0026215
16:21:05|0.0026215
16:21:05|0.0026215
16:21:06|0.0026215
16:21:07|0.002621
16:21:08|0.0026208
16:21:10|0.0026208
16:21:10|0.0026208
16:21:11|0.0026208
16:21:12|0.0026208
16:21:14|0.0026208
16:21:14|0.0026208
16:21:16|0.0026218
16:21:17|0.0026237
16:21:17|0.0026237
16:21:18|0.0026237
16:21:19|0.0026247
16:21:21|0.0026247
16:21:21|0.0026247
16:21:22|0.0026247
16:21:23|0.0026247
16:21:25|0.0026272
16:21:26|0.0026272
16:21:27|0.0026272
16:21:28|0.0026272
16:21:30|0.002628
16:21:30|0.002628
16:21:31|0.0026289
16:21:33|0.0026288
16:21:34|0.0026288
16:21:35|0.0026295
16:21:36|0.0026289
16:21:37|0.0026289
16:21:38|0.0026289
16:21:39|0.0026289
16:21:41|0.0026289
16:21:41|0.0026289
16:21:42|0.0026289
16:21:43|0.0026289
16:21:45|0.0026289
16:21:46|0.0026289
16:21:47|0.0026289
16:21:48|0.0026271
16:21:49|0.0026271
16:21:50|0.0026271
16:21:51|0.0026302
16:21:52|0.0026302
16:21:53|0.0026302
16:21:54|0.0026302
16:21:55|0.0026288
16:21:56|0.0026285
16:21:57|0.0026285
16:21:58|0.002629
16:21:59|0.00263
16:21:59|0.0026308
16:22:01|0.00263
16:22:02|0.00263
16:22:03|0.0026308
16:22:04|0.00263
16:22:06|0.0026324
16:22:06|0.0026324
16:22:07|0.0026306
16:22:08|0.0026306
16:22:09|0.0026306
16:22:10|0.0026306
16:22:11|0.0026306
16:22:12|0.0026306
16:22:13|0.0026308
16:22:14|0.0026308
16:22:15|0.0026308
16:22:16|0.0026308
16:22:17|0.0026313
16:22:18|0.0026318
16:22:19|0.0026318
16:22:20|0.0026318
16:22:21|0.0026324
16:22:22|0.0026324
16:22:23|0.002633
16:22:24|0.002633
16:22:25|0.002634
16:22:26|0.0026359
16:22:28|0.002636
16:22:28|0.0026362
16:22:29|0.002635
16:22:31|0.0026344
16:22:32|0.0026363
16:22:33|0.0026363
16:22:35|0.002634
16:22:36|0.002634
16:22:37|0.002634
16:22:38|0.002634
16:22:39|0.002634
16:22:39|0.002634
16:22:41|0.002634
16:22:42|0.002634
16:22:43|0.002634
16:22:44|0.002634
16:22:45|0.002634
16:22:46|0.0026333
16:22:47|0.0026333
16:22:48|0.0026333
16:22:49|0.0026333
16:22:50|0.002635
16:22:51|0.002635
16:22:52|0.002635
16:22:53|0.002635
16:22:54|0.002635
16:22:55|0.0026379
16:22:56|0.0026388
16:22:57|0.0026379
16:22:58|0.0026379
16:22:59|0.0026379
16:23:00|0.002638
16:23:01|0.0026381
16:23:02|0.0026398
16:23:03|0.0026402
16:23:04|0.0026404
16:23:05|0.0026394
16:23:06|0.0026394
16:23:07|0.0026394
16:23:08|0.0026393
16:23:09|0.00265
16:23:10|0.0026479
16:23:11|0.0026493
16:23:12|0.0026445
16:23:13|0.0026494
16:23:14|0.0026493
16:23:15|0.0026535
16:23:16|0.0026556
16:23:17|0.0026565
16:23:18|0.0026548
16:23:19|0.0026533
16:23:20|0.0026514
16:23:21|0.0026499
16:23:22|0.0026478
16:23:23|0.0026478
16:23:24|0.0026476
16:23:25|0.0026477
16:23:26|0.0026532
16:23:27|0.0026532
16:23:28|0.0026532
16:23:29|0.0026532
16:23:30|0.0026516
16:23:32|0.0026516
16:23:33|0.0026516
16:23:34|0.0026491
16:23:35|0.0026478
16:23:36|0.0026515
16:23:37|0.0026515
16:23:38|0.0026513
16:23:39|0.0026497
16:23:40|0.0026498
16:23:41|0.0026498
16:23:42|0.0026519
16:23:44|0.0026519
16:23:45|0.0026519
16:23:45|0.0026534
16:23:47|0.0026513
16:23:48|0.0026512
16:23:49|0.0026512
16:23:50|0.0026512
16:23:51|0.0026492
16:23:52|0.0026495
16:23:53|0.0026506
16:23:54|0.0026507
16:23:55|0.0026479
16:23:56|0.0026479
16:23:57|0.0026479
16:23:58|0.0026479
16:23:59|0.0026479
16:24:00|0.0026485
16:24:01|0.0026497
16:24:02|0.0026506
16:24:03|0.0026515
16:24:04|0.0026519
16:24:05|0.0026519
16:24:06|0.0026497
16:24:07|0.0026485
16:24:08|0.0026478
16:24:09|0.0026479
16:24:10|0.0026479
16:24:11|0.0026479
16:24:12|0.002645
16:24:13|0.0026455
16:24:14|0.0026439
16:24:15|0.0026449
16:24:16|0.002644
16:24:17|0.0026439
16:24:18|0.0026439
16:24:19|0.0026439
16:24:20|0.0026448
16:24:21|0.0026432
16:24:22|0.0026416
16:24:23|0.0026412
16:24:24|0.0026407
16:24:25|0.00264
16:24:26|0.0026405
16:24:27|0.0026405
16:24:28|0.0026374
16:24:29|0.0026375
16:24:30|0.0026355
16:24:31|0.0026373
16:24:32|0.0026366
16:24:34|0.0026366
16:24:35|0.0026366
16:24:35|0.0026392
16:24:37|0.0026407
16:24:38|0.0026407
16:24:39|0.0026414
16:24:40|0.0026414
16:24:41|0.0026414
16:24:42|0.0026425
16:24:43|0.0026425
16:24:44|0.0026425
16:24:45|0.0026388
16:24:46|0.0026388
16:24:47|0.0026388
16:24:48|0.0026392
16:24:49|0.0026392
16:24:50|0.0026392
16:24:51|0.0026392
16:24:52|0.0026411
16:24:53|0.0026411
16:24:55|0.0026406
16:24:55|0.0026406
16:24:56|0.0026393
16:24:58|0.0026378
16:24:58|0.0026374
16:24:59|0.0026374
16:25:01|0.0026374
16:25:01|0.0026371
16:25:02|0.0026371
16:25:04|0.0026371
16:25:05|0.0026392
16:25:06|0.0026397
16:25:07|0.0026397
16:25:08|0.002638
16:25:09|0.002637
16:25:09|0.0026369
16:25:11|0.0026369
16:25:12|0.0026351
16:25:13|0.0026353
16:25:14|0.0026356
16:25:14|0.002635
16:25:16|0.002635
16:25:17|0.0026355
16:25:18|0.0026367
16:25:19|0.002635
16:25:21|0.0026329
16:25:21|0.002631
16:25:22|0.002631
16:25:24|0.002631
16:25:25|0.0026314
16:25:25|0.0026315
16:25:26|0.0026315
16:25:27|0.0026315
16:25:28|0.0026315
16:25:30|0.0026315
16:25:30|0.0026291
16:25:31|0.0026302
16:25:33|0.0026293
16:25:34|0.0026295
16:25:35|0.0026293
16:25:37|0.0026301
16:25:38|0.0026307
16:25:38|0.0026307
16:25:40|0.0026307
16:25:41|0.002631
16:25:41|0.002631
16:25:42|0.002631
16:25:44|0.002631
16:25:44|0.002631
16:25:45|0.002631
16:25:47|0.002631
16:25:48|0.002631
16:25:49|0.0026312
16:25:50|0.0026312
16:25:51|0.0026312
16:25:51|0.0026312
16:25:53|0.0026312
16:25:54|0.0026312
16:25:55|0.0026312
16:25:56|0.0026312
16:25:57|0.0026312
16:25:57|0.0026312
16:25:58|0.0026339
16:25:59|0.0026339
16:26:01|0.0026339
16:26:02|0.0026339
16:26:02|0.002635
16:26:04|0.0026335
16:26:05|0.0026335
16:26:06|0.0026335
16:26:07|0.0026335
16:26:07|0.0026335
16:26:09|0.0026335
16:26:09|0.0026335
16:26:10|0.0026337
16:26:11|0.0026337
16:26:12|0.0026337
16:26:13|0.0026337
16:26:14|0.0026342
16:26:15|0.0026342
16:26:17|0.0026342
16:26:18|0.0026342
16:26:18|0.0026333
16:26:19|0.0026333
16:26:21|0.0026333
16:26:21|0.0026333
16:26:22|0.0026333
16:26:23|0.0026333
16:26:25|0.0026337
16:26:25|0.0026337
16:26:27|0.0026346
16:26:28|0.0026346
16:26:28|0.0026334
16:26:30|0.0026334
16:26:30|0.0026334
16:26:32|0.0026334
16:26:32|0.0026334
16:26:34|0.0026334
16:26:35|0.0026334
16:26:36|0.0026334
16:26:38|0.0026333
16:26:38|0.0026333
16:26:40|0.0026333
16:26:40|0.0026325
16:26:42|0.0026325
16:26:43|0.0026325
16:26:45|0.0026325
16:26:46|0.0026325
16:26:46|0.0026325
16:26:48|0.0026325
16:26:49|0.0026325
16:26:50|0.0026325
16:26:51|0.0026325
16:26:52|0.0026325
16:26:53|0.0026325
16:26:54|0.0026325
16:26:55|0.0026325
16:26:56|0.0026344
16:26:57|0.0026344
16:26:58|0.0026344
16:26:59|0.0026344
16:27:00|0.0026344
16:27:01|0.0026344
16:27:02|0.0026344
16:27:03|0.0026344
16:27:04|0.0026344
16:27:05|0.002636
16:27:06|0.002636
16:27:07|0.002636
16:27:08|0.002636
16:27:09|0.002636
16:27:10|0.002636
16:27:11|0.002636
16:27:12|0.0026344
16:27:13|0.0026343
16:27:14|0.0026343
16:27:15|0.0026343
16:27:16|0.0026343
16:27:17|0.0026343
16:27:18|0.0026343
16:27:19|0.0026343
16:27:21|0.0026343
16:27:21|0.0026343
16:27:23|0.0026343
16:27:24|0.0026343
16:27:25|0.0026334
16:27:26|0.0026343
16:27:26|0.0026338
16:27:28|0.0026327
16:27:29|0.0026327
16:27:29|0.0026327
16:27:30|0.0026341
16:27:32|0.0026341
16:27:32|0.0026341
16:27:34|0.0026341
16:27:35|0.0026341
16:27:36|0.0026341
16:27:37|0.002631
16:27:38|0.002631
16:27:39|0.0026277
16:27:41|0.0026302
16:27:41|0.0026302
16:27:42|0.0026289
16:27:43|0.0026296
16:27:45|0.0026289
16:27:45|0.0026289
16:27:47|0.002628
16:27:48|0.0026296
16:27:49|0.0026296
16:27:50|0.0026296
16:27:51|0.0026296
16:27:52|0.0026281
16:27:53|0.0026281
16:27:54|0.0026281
16:27:55|0.0026267
16:27:57|0.002626
16:27:57|0.002626
16:27:58|0.0026271
16:27:59|0.0026263
16:28:01|0.0026261
16:28:01|0.0026247
16:28:03|0.0026247
16:28:04|0.0026244
16:28:04|0.0026247
16:28:06|0.0026253
16:28:07|0.0026253
16:28:07|0.0026253
16:28:09|0.0026268
16:28:09|0.0026268
16:28:11|0.0026268
16:28:12|0.0026268
16:28:13|0.002629
16:28:14|0.0026292
16:28:15|0.0026292
16:28:16|0.0026292
16:28:17|0.0026285
16:28:18|0.0026287
16:28:19|0.0026288
16:28:20|0.0026289
16:28:21|0.0026289
16:28:23|0.0026291
16:28:23|0.0026298
16:28:24|0.0026317
16:28:25|0.0026317
16:28:26|0.0026317
16:28:27|0.0026322
16:28:28|0.0026294
16:28:29|0.0026294
16:28:31|0.0026294
16:28:31|0.0026284
16:28:32|0.0026287
16:28:33|0.0026287
16:28:34|0.0026287
16:28:36|0.0026287
16:28:37|0.0026252
16:28:39|0.0026285
16:28:40|0.0026285
16:28:41|0.0026285
16:28:42|0.0026285
16:28:43|0.0026287
16:28:45|0.0026286
16:28:45|0.0026286
16:28:46|0.0026286
16:28:47|0.0026286
16:28:49|0.0026291
16:28:50|0.0026291
16:28:51|0.0026288
16:28:52|0.00263
16:28:53|0.00263
16:28:54|0.00263
16:28:55|0.00263
16:28:56|0.0026302
16:28:58|0.0026309
16:28:58|0.0026325
16:29:00|0.0026325
16:29:00|0.0026325
16:29:01|0.0026307
16:29:02|0.0026316
16:29:03|0.0026316
16:29:04|0.0026316
16:29:05|0.0026316
16:29:06|0.0026316
16:29:07|0.0026316
16:29:08|0.0026316
16:29:09|0.0026316
16:29:10|0.0026316
16:29:11|0.0026316
16:29:12|0.0026328
16:29:13|0.0026328
16:29:14|0.0026335
16:29:15|0.0026335
16:29:16|0.0026315
16:29:17|0.0026315
16:29:18|0.002631
16:29:19|0.0026312
16:29:20|0.0026304
16:29:21|0.0026302
16:29:22|0.0026315
16:29:23|0.0026315
16:29:24|0.0026315
16:29:25|0.0026315
16:29:26|0.0026297
16:29:27|0.0026311
16:29:28|0.0026311
16:29:29|0.0026318
16:29:30|0.0026318
16:29:31|0.0026317
16:29:32|0.0026317
16:29:33|0.0026317
16:29:34|0.0026313
16:29:35|0.0026321
16:29:37|0.0026321
16:29:38|0.0026325
16:29:40|0.0026338
16:29:40|0.0026338
16:29:42|0.0026357
16:29:42|0.0026344
16:29:44|0.0026324
16:29:45|0.0026324
16:29:46|0.0026324
16:29:46|0.0026324
16:29:48|0.0026324
16:29:48|0.0026326
16:29:50|0.0026333
16:29:51|0.0026348
16:29:52|0.0026338
16:29:53|0.0026338
16:29:53|0.0026338
16:29:54|0.0026338
16:29:55|0.0026338
16:29:57|0.0026338
16:29:59|0.0026338
16:30:00|0.0026336
16:30:01|0.0026342
16:30:02|0.0026342
16:30:04|0.0026342
16:30:04|0.0026333
16:30:05|0.0026332
16:30:06|0.0026332
16:30:07|0.0026332
16:30:08|0.002634
16:30:09|0.002634
16:30:10|0.002634
16:30:11|0.0026354
16:30:12|0.0026354
16:30:13|0.0026367
16:30:14|0.0026359
16:30:15|0.0026377
16:30:16|0.0026377
16:30:18|0.0026377
16:30:18|0.0026386
16:30:19|0.0026386
16:30:20|0.0026384
16:30:21|0.0026384
16:30:23|0.0026372
16:30:23|0.0026353
16:30:25|0.0026337
16:30:26|0.0026337
16:30:26|0.0026342
16:30:28|0.0026331
16:30:29|0.0026343
16:30:30|0.0026343
16:30:32|0.0026343
16:30:32|0.0026343
16:30:34|0.0026343
16:30:35|0.0026343
16:30:36|0.0026343
16:30:37|0.0026343
16:30:39|0.0026355
16:30:40|0.0026367
16:30:41|0.0026367
16:30:42|0.0026367
16:30:43|0.0026367
16:30:44|0.0026367
16:30:45|0.0026356
16:30:46|0.0026356
16:30:48|0.002635
16:30:48|0.002635
16:30:49|0.002635
16:30:50|0.0026329
16:30:52|0.0026332
16:30:52|0.0026333
16:30:53|0.0026333
16:30:55|0.0026333
16:30:56|0.0026333
16:30:57|0.0026333
16:30:58|0.0026303
16:30:59|0.0026307
16:31:00|0.0026289
16:31:01|0.0026303
16:31:02|0.0026303
16:31:03|0.0026303
16:31:04|0.0026303
16:31:05|0.0026303
16:31:06|0.0026303
16:31:07|0.0026309
16:31:08|0.0026315
16:31:09|0.0026312
16:31:10|0.0026312
16:31:11|0.0026312
16:31:12|0.0026323
16:31:13|0.0026323
16:31:14|0.0026323
16:31:15|0.0026323
16:31:16|0.0026323
16:31:17|0.0026323
16:31:18|0.0026323
16:31:19|0.0026322
16:31:20|0.0026322
16:31:21|0.0026312
16:31:22|0.002632
16:31:23|0.0026314
16:31:24|0.0026314
16:31:25|0.0026314
16:31:26|0.0026291
16:31:27|0.0026291
16:31:28|0.0026291
16:31:29|0.0026317
16:31:30|0.0026317
16:31:31|0.0026317
16:31:32|0.0026317
16:31:33|0.0026317
16:31:34|0.0026317
16:31:35|0.0026308
16:31:36|0.0026307
16:31:37|0.0026307
16:31:38|0.0026299
16:31:40|0.0026299
16:31:41|0.0026299
16:31:42|0.0026299
16:31:43|0.0026299
16:31:44|0.0026299
16:31:45|0.0026299
16:31:46|0.0026299
16:31:47|0.0026299
16:31:48|0.0026301
16:31:49|0.0026301
16:31:50|0.0026301
16:31:51|0.0026301
16:31:52|0.0026301
16:31:53|0.0026307
16:31:54|0.0026317
16:31:56|0.0026328
16:31:56|0.002633
16:31:57|0.002633
16:31:58|0.002633
16:32:00|0.002633
16:32:01|0.002633
16:32:02|0.002633
16:32:03|0.002633
16:32:04|0.002633
16:32:05|0.002633
16:32:05|0.002633
16:32:06|0.002633
16:32:07|0.0026338
16:32:09|0.0026338
16:32:09|0.0026339
16:32:10|0.0026339
16:32:12|0.0026351
16:32:13|0.0026351
16:32:13|0.0026351
16:32:14|0.0026357
16:32:16|0.0026357
16:32:16|0.0026357
16:32:18|0.0026357
16:32:19|0.0026358
16:32:19|0.0026358
16:32:20|0.0026356
16:32:21|0.0026356
16:32:23|0.0026356
16:32:25|0.0026356
16:32:25|0.0026356
16:32:26|0.0026356
16:32:27|0.0026356
16:32:28|0.0026356
16:32:29|0.0026311
16:32:30|0.0026329
16:32:31|0.0026329
16:32:32|0.0026329
16:32:33|0.0026329
16:32:34|0.0026329
16:32:35|0.0026329
16:32:36|0.0026313
16:32:37|0.0026313
16:32:38|0.0026313
16:32:39|0.0026313
16:32:41|0.0026313
16:32:42|0.0026313
16:32:43|0.0026313
16:32:44|0.0026274
16:32:45|0.0026274
16:32:46|0.0026298
16:32:47|0.0026318
16:32:48|0.0026302
16:32:49|0.0026302
16:32:50|0.0026302
16:32:51|0.0026302
16:32:52|0.0026302
16:32:53|0.0026302
16:32:54|0.0026302
16:32:55|0.0026288
16:32:57|0.0026302
16:32:57|0.0026302
16:32:58|0.0026302
16:33:00|0.0026302
16:33:01|0.0026285
16:33:02|0.0026285
16:33:03|0.0026285
16:33:04|0.0026285
16:33:05|0.0026285
16:33:06|0.0026285
16:33:06|0.0026285
16:33:07|0.0026285
16:33:08|0.0026285
16:33:10|0.002629
16:33:11|0.0026293
16:33:11|0.0026274
16:33:13|0.0026274
16:33:13|0.0026268
16:33:15|0.0026285
16:33:16|0.0026285
16:33:16|0.0026285
16:33:17|0.002627
16:33:18|0.0026271
16:33:19|0.0026271
16:33:20|0.0026271
16:33:21|0.0026247
16:33:22|0.0026252
16:33:23|0.0026236
16:33:25|0.0026236
16:33:25|0.0026246
16:33:27|0.0026246
16:33:27|0.0026246
16:33:28|0.0026246
16:33:30|0.0026253
16:33:31|0.0026253
16:33:31|0.0026253
16:33:32|0.0026253
16:33:34|0.0026253
16:33:34|0.0026253
16:33:35|0.0026253
16:33:36|0.0026253
16:33:37|0.0026246
16:33:39|0.0026226
16:33:39|0.0026226
16:33:41|0.0026251
16:33:42|0.0026251
16:33:43|0.0026251
16:33:44|0.0026248
16:33:45|0.0026248
16:33:47|0.0026248
16:33:47|0.0026248
16:33:49|0.0026248
16:33:50|0.0026247
16:33:51|0.0026247
16:33:52|0.0026239
16:33:53|0.0026239
16:33:54|0.0026239
16:33:55|0.002624
16:33:56|0.002624
16:33:57|0.002624
16:33:59|0.0026248
16:34:00|0.0026227
16:34:01|0.0026236
16:34:02|0.0026238
16:34:03|0.0026238
16:34:04|0.0026238
16:34:05|0.0026238
16:34:06|0.0026222
16:34:07|0.0026222
16:34:08|0.0026222
16:34:09|0.0026229
16:34:10|0.0026229
16:34:10|0.00262
16:34:12|0.00262
16:34:13|0.0026202
16:34:14|0.0026202
16:34:15|0.0026202
16:34:16|0.0026202
16:34:17|0.002621
16:34:18|0.002621
16:34:19|0.002621
16:34:20|0.0026236
16:34:21|0.0026236
16:34:22|0.0026236
16:34:23|0.0026236
16:34:23|0.0026236
16:34:25|0.0026236
16:34:26|0.0026236
16:34:27|0.0026236
16:34:27|0.0026235
16:34:28|0.0026239
16:34:30|0.0026239
16:34:30|0.0026245
16:34:32|0.0026245
16:34:33|0.0026245
16:34:34|0.0026245
16:34:35|0.0026244
16:34:36|0.0026245
16:34:37|0.0026245
16:34:37|0.0026259
16:34:38|0.0026253
16:34:39|0.0026232
16:34:41|0.0026225
16:34:42|0.0026225
16:34:43|0.0026225
16:34:45|0.0026215
16:34:46|0.0026215
16:34:46|0.0026215
16:34:48|0.0026215
16:34:49|0.0026215
16:34:50|0.0026215
16:34:51|0.0026225
16:34:52|0.0026225
16:34:54|0.0026206
16:34:54|0.0026206
16:34:56|0.0026214
16:34:57|0.0026214
16:34:58|0.002622
16:34:58|0.002622
16:34:59|0.002622
16:35:00|0.0026211
16:35:02|0.0026211
16:35:03|0.0026211
16:35:04|0.0026215
16:35:05|0.0026223
16:35:06|0.0026198
16:35:07|0.0026198
16:35:08|0.002621
16:35:09|0.002624
16:35:10|0.002624
16:35:11|0.0026234
16:35:12|0.0026234
16:35:13|0.0026234
16:35:14|0.0026234
16:35:15|0.0026234
16:35:16|0.0026219
16:35:17|0.0026222
16:35:18|0.0026222
16:35:19|0.0026222
16:35:20|0.0026222
16:35:21|0.0026222
16:35:22|0.0026222
16:35:23|0.0026222
16:35:24|0.0026222
16:35:25|0.0026222
16:35:26|0.0026222
16:35:27|0.0026222
16:35:28|0.0026222
16:35:30|0.0026222
16:35:30|0.0026222
16:35:32|0.0026222
16:35:33|0.0026222
16:35:33|0.0026222
16:35:34|0.0026223
16:35:36|0.0026215
16:35:36|0.0026207
16:35:37|0.0026221
16:35:39|0.0026221
16:35:39|0.0026221
16:35:41|0.0026216
16:35:41|0.0026214
16:35:43|0.0026214
16:35:44|0.002618
16:35:45|0.002618
16:35:46|0.0026189
16:35:47|0.0026166
16:35:48|0.0026166
16:35:49|0.0026155
16:35:50|0.0026147
16:35:51|0.0026119
16:35:52|0.0026129
16:35:53|0.0026128
16:35:55|0.0026115
16:35:56|0.0026119
16:35:57|0.0026125
16:35:57|0.0026128
16:35:58|0.0026128
16:36:00|0.0026136
16:36:00|0.0026135
16:36:01|0.0026123
16:36:02|0.0026123
16:36:04|0.0026123
16:36:04|0.0026102
16:36:06|0.0026102
16:36:06|0.0026102
16:36:08|0.002612
16:36:08|0.002612
16:36:09|0.0026134
16:36:11|0.0026134
16:36:12|0.0026134
16:36:13|0.0026134
16:36:14|0.0026096
16:36:15|0.0026096
16:36:16|0.0026096
16:36:17|0.0026096
16:36:18|0.0026121
16:36:19|0.0026121
16:36:20|0.0026104
16:36:21|0.0026104
16:36:22|0.0026123
16:36:24|0.0026123
16:36:24|0.0026108
16:36:25|0.0026131
16:36:26|0.0026132
16:36:27|0.0026131
16:36:28|0.0026123
16:36:29|0.0026123
16:36:30|0.0026128
16:36:32|0.0026139
16:36:32|0.0026139
16:36:33|0.0026139
16:36:35|0.0026139
16:36:35|0.0026134
16:36:36|0.0026134
16:36:38|0.0026134
16:36:38|0.0026139
16:36:40|0.0026131
16:36:41|0.0026124
16:36:42|0.0026124
16:36:43|0.0026124
16:36:44|0.0026158
16:36:46|0.0026165
16:36:47|0.0026157
16:36:48|0.0026168
16:36:49|0.0026175
16:36:50|0.0026206
16:36:51|0.0026206
16:36:52|0.0026206
16:36:53|0.0026206
16:36:54|0.0026206
16:36:55|0.0026206
16:36:56|0.0026189
16:36:57|0.0026192
16:36:59|0.0026181
16:36:59|0.0026181
16:37:01|0.0026181
16:37:02|0.0026179
16:37:03|0.0026179
16:37:03|0.0026173
16:37:05|0.0026173
16:37:06|0.0026171
16:37:06|0.0026167
16:37:07|0.0026165
16:37:08|0.0026169
16:37:10|0.0026175
16:37:11|0.0026173
16:37:12|0.002617
16:37:12|0.0026173
16:37:13|0.0026181
16:37:15|0.0026179
16:37:15|0.0026179
16:37:16|0.0026179
16:37:18|0.0026176
16:37:19|0.0026176
16:37:19|0.0026167
16:37:21|0.0026175
16:37:21|0.0026174
16:37:22|0.0026178
16:37:23|0.0026178
16:37:24|0.0026183
16:37:26|0.00262
16:37:27|0.00262
16:37:27|0.0026199
16:37:28|0.0026186
16:37:29|0.0026183
16:37:31|0.0026183
16:37:31|0.002619
16:37:33|0.002619
16:37:34|0.002619
16:37:34|0.0026194
16:37:35|0.0026194
16:37:36|0.0026194
16:37:37|0.0026194
16:37:38|0.0026189
16:37:39|0.0026187
16:37:40|0.0026188
16:37:41|0.0026188
16:37:43|0.0026188
16:37:44|0.0026188
16:37:45|0.002619
16:37:47|0.002619
16:37:47|0.002619
16:37:48|0.0026181
16:37:50|0.0026181
16:37:51|0.0026181
16:37:52|0.0026181
16:37:53|0.0026198
16:37:54|0.0026198
16:37:55|0.0026198
16:37:56|0.0026179
16:37:57|0.0026178
16:37:58|0.002617
16:37:59|0.0026171
16:38:00|0.0026167
16:38:02|0.0026167
16:38:02|0.0026167
16:38:03|0.0026167
16:38:05|0.0026169
16:38:06|0.0026169
16:38:07|0.0026178
16:38:08|0.0026178
16:38:09|0.0026162
16:38:09|0.0026161
16:38:10|0.0026161
16:38:12|0.0026161
16:38:13|0.0026168
16:38:14|0.0026171
16:38:15|0.0026171
16:38:16|0.0026171
16:38:17|0.0026169
16:38:18|0.0026164
16:38:19|0.0026164
16:38:20|0.0026164
16:38:21|0.0026168
16:38:22|0.0026168
16:38:22|0.0026168
16:38:24|0.0026169
16:38:24|0.0026169
16:38:25|0.0026154
16:38:27|0.0026168
16:38:28|0.0026168
16:38:29|0.0026168
16:38:30|0.0026168
16:38:31|0.0026168
16:38:32|0.0026168
16:38:33|0.0026168
16:38:34|0.0026151
16:38:35|0.0026151
16:38:36|0.0026155
16:38:37|0.0026155
16:38:38|0.0026155
16:38:39|0.0026155
16:38:39|0.0026155
16:38:41|0.0026155
16:38:42|0.0026155
16:38:43|0.0026155
16:38:44|0.0026155
16:38:45|0.0026168
16:38:47|0.0026181
16:38:47|0.0026181
16:38:48|0.0026181
16:38:50|0.0026152
16:38:51|0.0026157
16:38:51|0.002615
16:38:53|0.002615
16:38:54|0.002615
16:38:55|0.002615
16:38:56|0.002615
16:38:57|0.002615
16:38:58|0.0026116
16:38:59|0.002613
16:39:00|0.002613
16:39:01|0.0026125
16:39:02|0.0026128
16:39:03|0.0026128
16:39:04|0.0026128
16:39:05|0.0026143
16:39:06|0.0026143
16:39:08|0.0026143
16:39:09|0.0026137
16:39:09|0.0026137
16:39:11|0.0026137
16:39:12|0.0026137
16:39:12|0.0026151
16:39:13|0.0026163
16:39:15|0.0026163
16:39:16|0.0026163
16:39:16|0.0026163
16:39:18|0.0026163
16:39:18|0.0026159
16:39:19|0.0026159
16:39:21|0.0026166
16:39:21|0.0026167
16:39:23|0.0026167
16:39:24|0.0026167
16:39:24|0.0026167
16:39:26|0.0026167
16:39:26|0.0026163
16:39:28|0.0026169
16:39:29|0.0026169
16:39:30|0.0026175
16:39:31|0.0026175
16:39:32|0.0026171
16:39:32|0.0026174
16:39:34|0.0026174
16:39:35|0.0026173
16:39:35|0.0026173
16:39:37|0.0026182
16:39:38|0.002618
16:39:39|0.002618
16:39:39|0.0026178
16:39:41|0.0026178
16:39:42|0.0026178
16:39:43|0.0026178
16:39:43|0.0026178
16:39:45|0.0026178
16:39:46|0.0026178
16:39:47|0.0026178
16:39:49|0.0026178
16:39:50|0.0026178
16:39:51|0.0026178
16:39:52|0.0026178
16:39:53|0.0026178
16:39:54|0.0026178
16:39:55|0.0026178
16:39:56|0.0026178
16:39:57|0.0026178
16:39:57|0.0026178
16:39:59|0.0026178
16:39:59|0.0026178
16:40:01|0.0026178
16:40:02|0.002616
16:40:03|0.002616
16:40:04|0.002616
16:40:05|0.002616
16:40:06|0.002616
16:40:07|0.002616
16:40:08|0.002616
16:40:09|0.0026162
16:40:10|0.0026165
16:40:11|0.0026165
16:40:12|0.0026176
16:40:13|0.0026177
16:40:14|0.0026177
16:40:15|0.0026188
16:40:16|0.0026188
16:40:17|0.0026188
16:40:18|0.0026175
16:40:19|0.0026175
16:40:20|0.0026178
16:40:21|0.0026178
16:40:22|0.0026178
16:40:23|0.0026178
16:40:24|0.0026178
16:40:25|0.0026178
16:40:26|0.0026178
16:40:27|0.0026169
16:40:28|0.0026169
16:40:29|0.0026169
16:40:30|0.0026169
16:40:31|0.0026169
16:40:32|0.0026142
16:40:33|0.0026142
16:40:34|0.0026142
16:40:35|0.0026142
16:40:36|0.0026142
16:40:37|0.0026142
16:40:38|0.0026142
16:40:39|0.0026142
16:40:40|0.0026143
16:40:41|0.0026143
16:40:42|0.0026143
16:40:43|0.0026143
16:40:45|0.0026143
16:40:45|0.0026143
16:40:46|0.0026168
16:40:48|0.0026153
16:40:49|0.0026155
16:40:50|0.0026148
16:40:51|0.0026147
16:40:53|0.0026147
16:40:53|0.0026147
16:40:54|0.0026147
16:40:55|0.002613
16:40:56|0.002613
16:40:58|0.002613
16:40:59|0.0026126
16:41:00|0.0026116
16:41:01|0.0026119
16:41:02|0.0026118
16:41:03|0.0026118
16:41:04|0.0026116
16:41:05|0.0026115
16:41:07|0.0026115
16:41:07|0.0026115
16:41:08|0.0026107
16:41:09|0.0026096
16:41:10|0.0026096
16:41:11|0.0026096
16:41:12|0.0026108
16:41:13|0.0026108
16:41:14|0.0026108
16:41:15|0.0026103
16:41:16|0.0026094
16:41:17|0.0026094
16:41:18|0.0026117
16:41:19|0.0026117
16:41:20|0.0026117
16:41:21|0.0026117
16:41:22|0.0026117
16:41:23|0.0026117
16:41:24|0.0026117
16:41:25|0.0026117
16:41:26|0.0026117
16:41:27|0.0026117
16:41:28|0.0026117
16:41:29|0.0026117
16:41:30|0.0026117
16:41:32|0.0026117
16:41:32|0.0026117
16:41:33|0.0026102
16:41:34|0.0026102
16:41:36|0.0026102
16:41:37|0.0026096
16:41:37|0.0026095
16:41:38|0.0026107
16:41:40|0.0026107
16:41:41|0.0026107
16:41:42|0.0026098
16:41:43|0.0026093
16:41:44|0.0026024
16:41:45|0.0025971
16:41:46|0.002602
16:41:47|0.0026015
16:41:48|0.0026001
16:41:49|0.0026
16:41:50|0.0025995
16:41:52|0.0026003
16:41:52|0.0026003
16:41:54|0.0026003
16:41:55|0.0026003
16:41:56|0.0026003
16:41:56|0.0025968
16:41:58|0.0025968
16:41:59|0.0025963
16:41:59|0.0025969
16:42:00|0.0025969
16:42:02|0.0025972
16:42:02|0.0025972
16:42:04|0.0025972
16:42:04|0.0025949
16:42:05|0.0025949
16:42:07|0.0025955
16:42:08|0.0025955
16:42:09|0.0025951
16:42:10|0.0025951
16:42:10|0.0025935
16:42:12|0.0025963
16:42:13|0.0025963
16:42:14|0.0025956
16:42:15|0.0025956
16:42:15|0.0025943
16:42:17|0.0025943
16:42:17|0.0025943
16:42:19|0.0025943
16:42:20|0.0025943
16:42:21|0.0025943
16:42:22|0.0025973
16:42:23|0.0025993
16:42:24|0.0025993
16:42:25|0.0025993
16:42:26|0.0025993
16:42:28|0.0025985
16:42:28|0.0025985
16:42:29|0.0025985
16:42:30|0.0025985
16:42:31|0.0025981
16:42:32|0.0025981
16:42:33|0.0026004
16:42:34|0.002601
16:42:35|0.0026
16:42:36|0.0026
16:42:37|0.0025996
16:42:38|0.0025996
16:42:39|0.0025986
16:42:40|0.0025975
16:42:41|0.0025963
16:42:42|0.0025958
16:42:43|0.0025921
16:42:44|0.0025894
16:42:45|0.002593
16:42:46|0.002593
16:42:47|0.0025867
16:42:48|0.0025843
16:42:50|0.0025854
16:42:51|0.0025854
16:42:53|0.0025854
16:42:53|0.0025854
16:42:55|0.0025874
16:42:56|0.0025874
16:42:57|0.0025874
16:42:57|0.0025874
16:42:59|0.0025885
16:43:00|0.0025885
16:43:01|0.0025872
16:43:02|0.0025859
16:43:03|0.0025859
16:43:04|0.0025841
16:43:06|0.0025842
16:43:06|0.0025833
16:43:08|0.0025834
16:43:08|0.0025828
16:43:10|0.0025824
16:43:11|0.0025821
16:43:12|0.0025821
16:43:13|0.0025821
16:43:14|0.0025831
16:43:15|0.0025831
16:43:16|0.0025831
16:43:17|0.0025867
16:43:19|0.0025856
16:43:19|0.0025866
16:43:20|0.0025866
16:43:21|0.0025866
16:43:22|0.0025861
16:43:23|0.0025861
16:43:24|0.00259
16:43:25|0.0025901
16:43:27|0.0025905
16:43:28|0.0025894
16:43:28|0.0025893
16:43:30|0.0025895
16:43:31|0.0025895
16:43:32|0.0025895
16:43:33|0.0025895
16:43:34|0.0025921
16:43:35|0.0025953
16:43:36|0.0025956
16:43:37|0.0025956
16:43:38|0.0025956
16:43:39|0.0025984
16:43:40|0.0025972
16:43:41|0.002598
16:43:42|0.002596
16:43:43|0.002596
16:43:44|0.002596
16:43:45|0.002596
16:43:45|0.002596
16:43:46|0.0025954
16:43:48|0.0025954
16:43:48|0.0025954
16:43:49|0.0025954
16:43:51|0.0025954
16:43:53|0.0025954
16:43:54|0.002592
16:43:55|0.002592
16:43:56|0.002592
16:43:57|0.002592
16:43:58|0.002592
16:43:59|0.002592
16:44:00|0.002592
16:44:01|0.0025941
16:44:02|0.0025941
16:44:03|0.0025935
16:44:04|0.0025916
16:44:05|0.0025916
16:44:06|0.0025916
16:44:07|0.0025934
16:44:08|0.0025917
16:44:09|0.0025915
16:44:10|0.0025913
16:44:11|0.0025913
16:44:12|0.0025913
16:44:14|0.0025959
16:44:14|0.0025959
16:44:15|0.0025927
16:44:16|0.0025927
16:44:17|0.0025927
16:44:19|0.0025927
16:44:20|0.0025927
16:44:21|0.002596
16:44:22|0.0025978
16:44:23|0.0025983
16:44:24|0.0025967
16:44:24|0.0025967
16:44:26|0.0025967
16:44:27|0.0025967
16:44:28|0.0025963
16:44:29|0.002596
16:44:29|0.002596
16:44:31|0.002596
16:44:32|0.002596
16:44:33|0.0025972
16:44:33|0.0025972
16:44:35|0.0025972
16:44:36|0.0025972
16:44:37|0.0025972
16:44:37|0.002598
16:44:39|0.0025969
16:44:40|0.0025962
16:44:41|0.0025962
16:44:42|0.0025962
16:44:43|0.0025962
16:44:44|0.0025962
16:44:44|0.0025962
16:44:46|0.0025962
16:44:46|0.0025962
16:44:48|0.0025963
16:44:49|0.0025963
16:44:49|0.0025963
16:44:50|0.0025963
16:44:52|0.0025963
16:44:53|0.0025963
16:44:55|0.0025957
16:44:55|0.0025957
16:44:56|0.0025957
16:44:57|0.0025956
16:44:59|0.0025956
16:44:59|0.0025956
16:45:01|0.0025956
16:45:01|0.0025956
16:45:02|0.0025956
16:45:03|0.0025938
16:45:04|0.0025938
16:45:06|0.0025938
16:45:07|0.0025944
16:45:07|0.0025944
16:45:08|0.0025939
16:45:09|0.002594
16:45:10|0.0025937
16:45:12|0.0025938
16:45:12|0.0025941
16:45:14|0.0025941
16:45:14|0.0025925
16:45:15|0.0025921
16:45:16|0.0025912
16:45:18|0.0025911
16:45:19|0.0025895
16:45:20|0.00259
16:45:21|0.00259
16:45:22|0.0025896
16:45:23|0.0025896
16:45:24|0.0025896
16:45:25|0.0025901
16:45:26|0.0025901
16:45:26|0.0025894
16:45:28|0.0025894
16:45:29|0.0025894
16:45:30|0.0025894
16:45:30|0.0025894
16:45:31|0.0025894
16:45:33|0.0025854
16:45:34|0.0025854
16:45:35|0.0025854
16:45:36|0.002589
16:45:37|0.002589
16:45:38|0.002589
16:45:39|0.002589
16:45:40|0.002589
16:45:41|0.0025882
16:45:42|0.0025882
16:45:43|0.0025882
16:45:44|0.0025867
16:45:45|0.0025867
16:45:46|0.0025867
16:45:47|0.0025867
16:45:48|0.0025881
16:45:49|0.0025881
16:45:50|0.0025867
16:45:51|0.0025867
16:45:52|0.0025855
16:45:54|0.0025814
16:45:54|0.0025824
16:45:56|0.0025811
16:45:57|0.0025799
16:45:58|0.002581
16:45:59|0.0025812
16:46:00|0.0025824
16:46:01|0.0025824
16:46:02|0.0025824
16:46:03|0.0025824
16:46:04|0.002579
16:46:06|0.002579
16:46:06|0.002579
16:46:08|0.002579
16:46:09|0.002579
16:46:10|0.002579
16:46:11|0.002579
16:46:12|0.0025833
16:46:12|0.0025818
16:46:14|0.0025816
16:46:15|0.0025823
16:46:16|0.0025823
16:46:17|0.0025796
16:46:18|0.0025796
16:46:19|0.0025796
16:46:20|0.0025789
16:46:21|0.0025785
16:46:22|0.0025784
16:46:23|0.0025741
16:46:23|0.0025715
16:46:25|0.002571
16:46:25|0.0025714
16:46:27|0.0025689
16:46:28|0.0025684
16:46:29|0.0025684
16:46:30|0.0025643
16:46:31|0.0025594
16:46:31|0.0025561
16:46:33|0.002562
16:46:34|0.0025609
16:46:35|0.0025609
16:46:36|0.0025609
16:46:37|0.0025619
16:46:37|0.0025611
16:46:38|0.0025619
16:46:39|0.0025606
16:46:40|0.00256
16:46:42|0.0025632
16:46:43|0.0025645
16:46:44|0.0025645
16:46:45|0.0025674
16:46:46|0.0025706
16:46:46|0.0025664
16:46:48|0.0025692
16:46:49|0.0025666
16:46:50|0.002565
16:46:51|0.002565
16:46:52|0.002565
16:46:53|0.0025663
16:46:54|0.0025648
16:46:55|0.0025656
16:46:56|0.0025638
16:46:58|0.0025647
16:46:59|0.0025671
16:46:59|0.0025671
16:47:01|0.0025656
16:47:02|0.0025684
16:47:03|0.0025669
16:47:04|0.0025668
16:47:04|0.0025643
16:47:06|0.0025648
16:47:07|0.0025637
16:47:08|0.0025673
16:47:09|0.0025684
16:47:10|0.0025665
16:47:11|0.0025657
16:47:12|0.0025694
16:47:13|0.0025729
16:47:15|0.0025729
16:47:15|0.0025729
16:47:16|0.0025719
16:47:17|0.0025719
16:47:18|0.0025719
16:47:19|0.002573
16:47:20|0.002573
16:47:21|0.002573
16:47:22|0.002573
16:47:23|0.002573
16:47:24|0.002573
16:47:25|0.002573
16:47:26|0.0025747
16:47:27|0.0025727
16:47:28|0.0025717
16:47:29|0.0025717
16:47:30|0.0025717
16:47:32|0.0025717
16:47:32|0.0025717
16:47:33|0.0025717
16:47:34|0.0025717
16:47:36|0.0025705
16:47:37|0.0025705
16:47:38|0.002569
16:47:39|0.0025608
16:47:40|0.0025608
16:47:41|0.0025611
16:47:42|0.002559
16:47:43|0.0025592
16:47:43|0.0025567
16:47:44|0.0025577
16:47:46|0.002562
16:47:47|0.0025604
16:47:48|0.0025601
16:47:48|0.0025603
16:47:50|0.0025564
16:47:51|0.0025556
16:47:52|0.0025556
16:47:53|0.0025556
16:47:54|0.0025557
16:47:55|0.0025588
16:47:56|0.0025569
16:47:58|0.0025571
16:47:59|0.00256
16:48:00|0.0025602
16:48:01|0.0025574
16:48:02|0.0025574
16:48:03|0.0025569
16:48:04|0.0025569
16:48:05|0.0025569
16:48:06|0.0025569
16:48:07|0.0025596
16:48:08|0.0025601
16:48:09|0.0025601
16:48:10|0.0025574
16:48:11|0.0025574
16:48:12|0.0025542
16:48:13|0.0025534
16:48:14|0.0025544
16:48:15|0.0025515
16:48:16|0.0025496
16:48:17|0.0025494
16:48:18|0.002548
16:48:19|0.002548
16:48:20|0.002548
16:48:21|0.0025493
16:48:22|0.0025473
16:48:23|0.0025492
16:48:24|0.0025485
16:48:25|0.0025496
16:48:26|0.0025496
16:48:27|0.0025496
16:48:28|0.0025499
16:48:29|0.0025497
16:48:30|0.0025497
16:48:31|0.0025492
16:48:32|0.0025492
16:48:33|0.0025492
16:48:34|0.0025492
16:48:35|0.0025491
16:48:36|0.0025512
16:48:37|0.0025512
16:48:38|0.0025512
16:48:39|0.002549
16:48:40|0.0025496
16:48:41|0.002549
16:48:42|0.002549
16:48:43|0.0025456
16:48:44|0.0025453
16:48:45|0.0025463
16:48:46|0.0025483
16:48:47|0.0025464
16:48:48|0.0025467
16:48:49|0.0025486
16:48:50|0.0025464
16:48:51|0.0025478
16:48:52|0.002549
16:48:53|0.0025493
16:48:54|0.0025494
16:48:55|0.0025515
16:48:57|0.0025519
16:48:58|0.0025496
16:48:58|0.002548
16:49:00|0.002548
16:49:01|0.002548
16:49:02|0.002549
16:49:03|0.0025493
16:49:04|0.0025493
16:49:05|0.0025488
16:49:06|0.0025488
16:49:07|0.0025488
16:49:08|0.0025488
16:49:10|0.0025512
16:49:10|0.0025512
16:49:12|0.0025521
16:49:13|0.002554
16:49:14|0.0025553
16:49:16|0.0025567
16:49:16|0.0025567
16:49:18|0.0025551
16:49:18|0.0025551
16:49:19|0.0025549
16:49:20|0.0025549
16:49:21|0.0025557
16:49:22|0.0025582
16:49:23|0.0025582
16:49:24|0.0025585
16:49:26|0.0025592
16:49:26|0.0025592
16:49:27|0.0025586
16:49:28|0.0025586
16:49:29|0.0025591
16:49:30|0.0025591
16:49:32|0.0025591
16:49:32|0.0025597
16:49:33|0.0025587
16:49:35|0.0025573
16:49:36|0.0025578
16:49:36|0.0025578
16:49:37|0.0025578
16:49:39|0.0025578
16:49:40|0.0025578
16:49:40|0.0025599
16:49:42|0.0025601
16:49:42|0.0025605
16:49:44|0.0025607
16:49:44|0.0025607
16:49:46|0.0025599
16:49:46|0.0025594
16:49:47|0.0025594
16:49:48|0.0025594
16:49:49|0.0025608
16:49:50|0.0025608
16:49:52|0.0025625
16:49:52|0.0025626
16:49:53|0.0025608
16:49:54|0.0025608
16:49:55|0.0025606
16:49:57|0.0025596
16:49:58|0.0025586
16:49:59|0.0025582
16:50:00|0.0025582
16:50:02|0.0025582
16:50:02|0.0025598
16:50:03|0.0025598
16:50:04|0.0025598
16:50:05|0.0025604
16:50:06|0.0025604
16:50:07|0.0025596
16:50:09|0.0025596
16:50:10|0.0025608
16:50:11|0.0025608
16:50:12|0.0025612
16:50:13|0.002561
16:50:14|0.002561
16:50:15|0.0025627
16:50:16|0.0025627
16:50:17|0.002562
16:50:18|0.002562
16:50:19|0.0025616
16:50:20|0.0025612
16:50:21|0.0025608
16:50:22|0.0025615
16:50:23|0.0025598
16:50:24|0.0025585
16:50:25|0.0025584
16:50:26|0.0025584
16:50:27|0.0025611
16:50:29|0.0025601
16:50:29|0.0025601
16:50:30|0.002561
16:50:31|0.002561
16:50:32|0.0025607
16:50:34|0.002566
16:50:34|0.0025674
16:50:35|0.0025688
16:50:36|0.0025688
16:50:38|0.0025683
16:50:38|0.0025651
16:50:40|0.0025651
16:50:41|0.0025638
16:50:41|0.0025638
16:50:42|0.0025638
16:50:44|0.0025638
16:50:45|0.0025638
16:50:46|0.0025625
16:50:47|0.0025613
16:50:48|0.0025613
16:50:49|0.0025613
16:50:51|0.0025613
16:50:51|0.0025613
16:50:52|0.0025613
16:50:53|0.0025613
16:50:54|0.0025613
16:50:55|0.0025616
16:50:56|0.0025613
16:50:58|0.0025613
16:50:59|0.0025613
16:51:00|0.0025613
16:51:02|0.0025589
16:51:03|0.0025589
16:51:04|0.0025589
16:51:05|0.002561
16:51:07|0.0025605
16:51:07|0.0025625
16:51:08|0.0025625
16:51:09|0.0025625
16:51:10|0.0025625
16:51:11|0.0025625
16:51:12|0.0025625
16:51:14|0.0025639
16:51:14|0.002562
16:51:15|0.0025622
16:51:16|0.0025622
16:51:18|0.0025641
16:51:19|0.0025653
16:51:19|0.0025653
16:51:21|0.0025653
16:51:21|0.0025661
16:51:23|0.0025657
16:51:24|0.0025657
16:51:25|0.0025657
16:51:26|0.0025654
16:51:27|0.0025641
16:51:29|0.0025645
16:51:29|0.0025645
16:51:30|0.0025645
16:51:31|0.0025645
16:51:32|0.0025645
16:51:33|0.0025645
16:51:34|0.0025639
16:51:35|0.0025649
16:51:36|0.0025649
16:51:37|0.0025638
16:51:38|0.0025638
16:51:39|0.0025645
16:51:40|0.0025645
16:51:42|0.0025645
16:51:42|0.0025645
16:51:44|0.0025645
16:51:45|0.0025638
16:51:45|0.0025645
16:51:46|0.0025629
16:51:48|0.002566
16:51:48|0.0025654
16:51:50|0.002564
16:51:50|0.002564
16:51:52|0.002564
16:51:52|0.002564
16:51:53|0.0025648
16:51:54|0.0025648
16:51:55|0.0025641
16:51:57|0.0025635
16:51:58|0.0025639
16:51:59|0.0025644
16:52:00|0.0025649
16:52:02|0.0025649
16:52:03|0.0025649
16:52:04|0.0025665
16:52:05|0.0025665
16:52:06|0.0025792
16:52:06|0.0025753
16:52:07|0.0025732
16:52:09|0.0025714
16:52:10|0.0025682
16:52:10|0.0025682
16:52:12|0.0025713
16:52:13|0.0025713
16:52:14|0.0025742
16:52:15|0.0025742
16:52:17|0.0025732
16:52:17|0.0025734
16:52:18|0.002572
16:52:19|0.0025735
16:52:20|0.0025735
16:52:21|0.0025735
16:52:22|0.0025735
16:52:24|0.002577
16:52:24|0.0025782
16:52:25|0.0025765
16:52:27|0.002575
16:52:28|0.0025742
16:52:28|0.0025734
16:52:29|0.002574
16:52:30|0.002574
16:52:31|0.0025744
16:52:33|0.0025744
16:52:33|0.0025744
16:52:34|0.0025751
16:52:35|0.0025751
16:52:36|0.0025751
16:52:37|0.0025744
16:52:39|0.0025744
16:52:40|0.0025737
16:52:40|0.0025752
16:52:41|0.0025749
16:52:42|0.0025738
16:52:43|0.0025742
16:52:45|0.0025742
16:52:46|0.0025755
16:52:47|0.002575
16:52:48|0.0025747
16:52:49|0.0025747
16:52:49|0.0025747
16:52:51|0.002575
16:52:52|0.002575
16:52:52|0.002575
16:52:54|0.002575
16:52:54|0.002575
16:52:55|0.002575
16:52:56|0.002575
16:52:58|0.002575
16:52:59|0.0025762
16:53:00|0.0025767
16:53:02|0.0025759
16:53:03|0.0025775
16:53:04|0.0025765
16:53:05|0.0025758
16:53:06|0.0025759
16:53:07|0.0025761
16:53:08|0.0025763
16:53:09|0.0025767
16:53:10|0.0025755
16:53:11|0.0025755
16:53:12|0.0025765
16:53:13|0.0025765
16:53:14|0.0025771
16:53:16|0.0025771
16:53:16|0.0025779
16:53:17|0.0025779
16:53:18|0.002579
16:53:19|0.0025793
16:53:20|0.0025791
16:53:21|0.0025794
16:53:22|0.0025799
16:53:24|0.0025805
16:53:25|0.0025862
16:53:25|0.0025857
16:53:27|0.0025846
16:53:27|0.0025846
16:53:29|0.002586
16:53:29|0.002586
16:53:30|0.0025827
16:53:31|0.0025827
16:53:32|0.0025846
16:53:34|0.0025829
16:53:35|0.002582
16:53:36|0.0025823
16:53:37|0.0025823
16:53:38|0.0025833
16:53:39|0.0025833
16:53:40|0.0025847
16:53:41|0.0025857
16:53:42|0.0025851
16:53:43|0.0025853
16:53:44|0.0025837
16:53:45|0.0025837
16:53:46|0.0025836
16:53:47|0.0025836
16:53:48|0.0025834
16:53:49|0.0025832
16:53:50|0.0025836
16:53:51|0.0025836
16:53:52|0.0025843
16:53:53|0.0025847
16:53:54|0.0025829
16:53:55|0.0025828
16:53:56|0.0025836
16:53:57|0.002584
16:53:58|0.0025837
16:53:59|0.0025837
16:54:01|0.0025844
16:54:02|0.0025844
16:54:03|0.0025844
16:54:05|0.0025844
16:54:05|0.0025844
16:54:06|0.0025868
16:54:07|0.0025864
16:54:08|0.0025864
16:54:09|0.0025859
16:54:10|0.002585
16:54:11|0.002585
16:54:12|0.002585
16:54:13|0.0025858
16:54:15|0.0025857
16:54:16|0.0025857
16:54:16|0.002591
16:54:18|0.0025891
16:54:19|0.0025891
16:54:19|0.0025891
16:54:21|0.0025881
16:54:22|0.0025881
16:54:23|0.0025881
16:54:24|0.0025881
16:54:25|0.002586
16:54:26|0.0025857
16:54:27|0.0025857
16:54:28|0.0025857
16:54:29|0.0025855
16:54:30|0.0025855
16:54:31|0.0025853
16:54:32|0.0025858
16:54:32|0.0025851
16:54:34|0.0025833
16:54:34|0.0025829
16:54:36|0.0025846
16:54:37|0.0025846
16:54:38|0.0025846
16:54:39|0.0025835
16:54:40|0.0025835
16:54:41|0.0025835
16:54:42|0.0025835
16:54:43|0.0025835
16:54:44|0.0025835
16:54:45|0.0025835
16:54:46|0.0025835
16:54:47|0.0025836
16:54:48|0.0025833
16:54:49|0.0025824
16:54:49|0.0025821
16:54:51|0.0025813
16:54:52|0.0025808
16:54:53|0.0025808
16:54:53|0.0025808
16:54:55|0.0025801
16:54:55|0.002579
16:54:57|0.0025793
16:54:58|0.0025793
16:54:58|0.0025786
16:55:00|0.0025784
16:55:01|0.0025791
16:55:02|0.002579
16:55:03|0.002578
16:55:05|0.0025781
16:55:06|0.0025781
16:55:07|0.0025781
16:55:08|0.0025779
16:55:10|0.0025779
16:55:10|0.0025779
16:55:11|0.0025797
16:55:12|0.0025797
16:55:14|0.0025797
16:55:14|0.002582
16:55:16|0.002582
16:55:17|0.0025837
16:55:18|0.0025837
16:55:19|0.0025849
16:55:19|0.0025849
16:55:20|0.0025834
16:55:21|0.0025817
16:55:23|0.0025817
16:55:24|0.0025815
16:55:24|0.0025815
16:55:26|0.0025824
16:55:27|0.0025822
16:55:28|0.0025817
16:55:29|0.0025824
16:55:30|0.0025831
16:55:31|0.0025824
16:55:32|0.0025819
16:55:33|0.0025835
16:55:34|0.0025835
16:55:35|0.0025835
16:55:36|0.0025835
16:55:37|0.0025841
16:55:38|0.0025841
16:55:39|0.0025841
16:55:40|0.0025841
16:55:41|0.0025832
16:55:42|0.0025841
16:55:43|0.0025849
16:55:44|0.0025849
16:55:45|0.0025849
16:55:46|0.0025833
16:55:47|0.0025836
16:55:48|0.0025843
16:55:49|0.002585
16:55:50|0.002585
16:55:51|0.0025837
16:55:52|0.0025837
16:55:53|0.0025866
16:55:54|0.0025839
16:55:55|0.0025839
16:55:56|0.0025839
16:55:57|0.0025839
16:55:58|0.0025839
16:55:59|0.0025847
16:56:00|0.0025847
16:56:01|0.0025848
16:56:03|0.0025854
16:56:03|0.0025854
16:56:05|0.002584
16:56:06|0.0025836
16:56:07|0.0025836
16:56:08|0.0025836
16:56:10|0.0025866
16:56:10|0.0025866
16:56:11|0.002585
16:56:12|0.0025844
16:56:13|0.0025844
16:56:14|0.0025844
16:56:15|0.002585
16:56:16|0.0025851
16:56:17|0.0025851
16:56:18|0.0025851
16:56:19|0.0025864
16:56:20|0.0025864
16:56:21|0.0025864
16:56:22|0.0025864
16:56:23|0.0025867
16:56:24|0.0025865
16:56:25|0.0025866
16:56:26|0.0025875
16:56:27|0.0025875
16:56:28|0.0025875
16:56:29|0.0025875
16:56:30|0.0025875
16:56:31|0.0025875
16:56:33|0.0025875
16:56:33|0.0025881
16:56:35|0.0025881
16:56:36|0.0025881
16:56:37|0.0025894
16:56:38|0.0025915
16:56:39|0.0025907
16:56:40|0.0025907
16:56:40|0.0025903
16:56:41|0.0025921
16:56:42|0.0025921
16:56:44|0.0025921
16:56:45|0.0025928
16:56:46|0.0025928
16:56:47|0.0025925
16:56:48|0.0025927
16:56:48|0.0025931
16:56:49|0.0025933
16:56:50|0.0025912
16:56:51|0.0025912
16:56:52|0.0025911
16:56:54|0.0025911
16:56:55|0.0025913
16:56:55|0.0025905
16:56:57|0.002589
16:56:57|0.002589
16:56:59|0.002589
16:57:00|0.002589
16:57:01|0.002589
16:57:01|0.002589
16:57:02|0.002589
16:57:04|0.002589
16:57:05|0.002589
16:57:07|0.002589
16:57:07|0.0025914
16:57:09|0.0025925
16:57:09|0.0025925
16:57:11|0.0025944
16:57:11|0.002596
16:57:13|0.0025983
16:57:14|0.0025991
16:57:15|0.0025993
16:57:16|0.0025983
16:57:17|0.0025983
16:57:18|0.0025983
16:57:19|0.0025983
16:57:20|0.0025999
16:57:21|0.0025999
16:57:22|0.0025999
16:57:23|0.0025989
16:57:25|0.0025974
16:57:25|0.0025974
16:57:26|0.0025974
16:57:27|0.0025984
16:57:28|0.0025992
16:57:29|0.0025992
16:57:31|0.0025992
16:57:31|0.0026006
16:57:32|0.0026006
16:57:33|0.002602
16:57:34|0.002602
16:57:36|0.0026006
16:57:36|0.0026021
16:57:38|0.0026021
16:57:39|0.0026043
16:57:39|0.0026043
16:57:40|0.0026043
16:57:42|0.0026041
16:57:42|0.0026041
16:57:44|0.0026043
16:57:44|0.0026056
16:57:46|0.0026057
16:57:47|0.0026057
16:57:47|0.0026057
16:57:48|0.0026049
16:57:49|0.0026053
16:57:51|0.0026054
16:57:52|0.0026054
16:57:53|0.002603
16:57:53|0.0026042
16:57:54|0.0026031
16:57:55|0.0026031
16:57:56|0.0026031
16:57:58|0.0026051
16:57:59|0.0026038
16:58:00|0.0026038
16:58:00|0.0026036
16:58:01|0.0026031
16:58:02|0.0026031
16:58:03|0.0026029
16:58:05|0.002603
16:58:07|0.002603
16:58:07|0.002603
16:58:09|0.0026036
16:58:10|0.0026036
16:58:11|0.0026036
16:58:12|0.0026021
16:58:12|0.0026021
16:58:14|0.0026039
16:58:15|0.0026063
16:58:16|0.0026063
16:58:17|0.0026048
16:58:18|0.0026048
16:58:19|0.0026048
16:58:20|0.0026051
16:58:21|0.0026051
16:58:22|0.0026043
16:58:23|0.0026043
16:58:24|0.0026043
16:58:25|0.0026043
16:58:26|0.0026133
16:58:27|0.0026116
16:58:28|0.0026113
16:58:29|0.0026113
16:58:30|0.0026109
16:58:31|0.0026161
16:58:32|0.0026127
16:58:33|0.0026141
16:58:34|0.0026161
16:58:35|0.0026156
16:58:36|0.0026173
16:58:37|0.0026188
16:58:38|0.002616
16:58:39|0.0026167
16:58:40|0.0026168
16:58:41|0.0026156
16:58:42|0.0026126
16:58:43|0.0026131
16:58:44|0.0026126
16:58:45|0.002611
16:58:46|0.0026126
16:58:47|0.0026126
16:58:49|0.0026126
16:58:49|0.0026109
16:58:50|0.002609
16:58:51|0.0026078
16:58:52|0.0026078
16:58:53|0.0026096
16:58:54|0.0026097
16:58:56|0.0026105
16:58:56|0.0026105
16:58:58|0.0026095
16:58:59|0.0026083
16:59:00|0.0026083
16:59:00|0.0026083
16:59:02|0.0026083
16:59:03|0.0026083
16:59:04|0.0026083
16:59:04|0.002609
16:59:06|0.0026078
16:59:08|0.0026078
16:59:08|0.0026078
16:59:09|0.0026087
16:59:11|0.0026072
16:59:12|0.0026072
16:59:13|0.0026072
16:59:14|0.0026072
16:59:15|0.0026072
16:59:16|0.0026072
16:59:17|0.0026078
16:59:18|0.0026077
16:59:19|0.0026083
16:59:20|0.0026081
16:59:21|0.0026081
16:59:21|0.0026084
16:59:23|0.0026076
16:59:24|0.0026076
16:59:25|0.0026076
16:59:26|0.0026066
16:59:27|0.0026066
16:59:27|0.0026066
16:59:29|0.0026066
16:59:30|0.0026079
16:59:31|0.0026079
16:59:32|0.0026076
16:59:33|0.0026076
16:59:34|0.0026076
16:59:35|0.002609
16:59:36|0.002609
16:59:37|0.002609
16:59:38|0.0026086
16:59:39|0.0026086
16:59:39|0.0026092
16:59:41|0.0026092
16:59:42|0.0026107
16:59:43|0.0026107
16:59:44|0.0026098
16:59:45|0.0026098
16:59:46|0.0026098
16:59:47|0.0026098
16:59:48|0.0026098
16:59:49|0.0026079
16:59:50|0.0026081
16:59:51|0.0026083
16:59:51|0.0026083
16:59:53|0.0026083
16:59:54|0.0026083
16:59:54|0.0026083
16:59:56|0.0026083
16:59:57|0.0026083
16:59:57|0.0026083
16:59:59|0.0026083
17:00:00|0.0026083
17:00:01|0.0026083
17:00:02|0.0026083
17:00:02|0.0026126
17:00:04|0.0026126
17:00:05|0.0026143
17:00:06|0.0026143
17:00:07|0.0026122
17:00:08|0.0026122
17:00:09|0.0026149
17:00:10|0.0026149
17:00:11|0.0026137
17:00:13|0.0026137
17:00:14|0.0026138
17:00:15|0.0026138
17:00:16|0.0026082
17:00:17|0.0026082
17:00:18|0.0026082
17:00:19|0.0026082
17:00:21|0.0026077
17:00:22|0.0026077
17:00:23|0.0026074
17:00:23|0.0026074
17:00:25|0.0026069
17:00:26|0.0026069
17:00:27|0.0026069
17:00:27|0.0026069
17:00:29|0.0026044
17:00:30|0.0026038
17:00:31|0.0026033
17:00:31|0.0026025
17:00:33|0.0026024
17:00:34|0.0026021
17:00:35|0.0026018
17:00:35|0.0026018
17:00:37|0.0026013
17:00:37|0.0026013
17:00:39|0.0026003
17:00:39|0.0025999
17:00:40|0.0026011
17:00:42|0.0026011
17:00:42|0.0026017
17:00:44|0.0026005
17:00:45|0.0026003
17:00:46|0.0026003
17:00:47|0.0026003
17:00:48|0.0026003
17:00:49|0.0026003
17:00:49|0.0026003
17:00:51|0.0026003
17:00:52|0.0026023
17:00:53|0.0026023
17:00:54|0.0026023
17:00:55|0.0026023
17:00:55|0.0026023
17:00:57|0.0026011
17:00:58|0.002599
17:00:59|0.0025994
17:01:00|0.0025974
17:01:00|0.0025967
17:01:01|0.0025969
17:01:03|0.0025973
17:01:04|0.0025983
17:01:05|0.0025968
17:01:06|0.0025968
17:01:06|0.0025976
17:01:08|0.0025989
17:01:09|0.0025996
17:01:11|0.0025996
17:01:12|0.0025996
17:01:13|0.0025996
17:01:14|0.0025996
17:01:15|0.0025996
17:01:16|0.0025996
17:01:17|0.0025996
17:01:18|0.002599
17:01:19|0.0026005
17:01:20|0.0026005
17:01:21|0.0026005
17:01:22|0.0026006
17:01:23|0.0026007
17:01:24|0.0026007
17:01:25|0.0026019
17:01:26|0.0026062
17:01:27|0.0026052
17:01:28|0.0026031
17:01:29|0.0026045
17:01:30|0.0026049
17:01:31|0.0026049
17:01:32|0.0026069
17:01:33|0.0026067
17:01:34|0.0026067
17:01:35|0.0026067
17:01:36|0.002607
17:01:37|0.002607
17:01:38|0.002606
17:01:39|0.002606
17:01:40|0.0026075
17:01:41|0.0026075
17:01:42|0.0026088
17:01:43|0.0026088
17:01:44|0.0026074
17:01:45|0.0026059
17:01:46|0.0026059
17:01:47|0.0026059
17:01:48|0.002607
17:01:49|0.002607
17:01:50|0.0026054
17:01:51|0.0026046
17:01:52|0.0026046
17:01:53|0.0026051
17:01:54|0.0026051
17:01:55|0.0026051
17:01:56|0.0026037
17:01:57|0.0026041
17:01:59|0.0026041
17:01:59|0.0026041
17:02:00|0.0026041
17:02:02|0.0026041
17:02:03|0.0026041
17:02:04|0.0026041
17:02:04|0.0026041
17:02:06|0.0026041
17:02:07|0.0026041
17:02:08|0.0026041
17:02:08|0.0026035
17:02:10|0.0026035
17:02:11|0.0026035
17:02:13|0.0026044
17:02:13|0.0026036
17:02:15|0.0026044
17:02:16|0.0026044
17:02:17|0.0026044
17:02:18|0.0026034
17:02:19|0.0026034
17:02:20|0.0026031
17:02:21|0.0026021
17:02:22|0.002602
17:02:23|0.002602
17:02:24|0.002602
17:02:25|0.0026014
17:02:26|0.0026014
17:02:27|0.0026005
17:02:28|0.0026005
17:02:30|0.002601
17:02:30|0.002601
17:02:31|0.002601
17:02:32|0.002601
17:02:34|0.002601
17:02:35|0.0026046
17:02:36|0.0026046
17:02:37|0.0026046
17:02:38|0.0026045
17:02:38|0.0026042
17:02:40|0.0026034
17:02:40|0.0026039
17:02:42|0.0026041
17:02:43|0.002604
17:02:43|0.002604
17:02:44|0.002604
17:02:46|0.002604
17:02:46|0.002604
17:02:47|0.002604
17:02:49|0.002604
17:02:50|0.002604
17:02:50|0.002604
17:02:52|0.002604
17:02:53|0.0026047
17:02:54|0.0026047
17:02:54|0.0026047
17:02:56|0.0026047
17:02:57|0.0026047
17:02:57|0.0026047
17:02:59|0.0026061
17:02:59|0.0026047
17:03:00|0.0026047
17:03:01|0.0026068
17:03:03|0.0026068
17:03:04|0.0026068
17:03:04|0.0026068
17:03:05|0.0026068
17:03:07|0.002606
17:03:07|0.002606
17:03:09|0.0026056
17:03:10|0.0026056
17:03:11|0.0026056
17:03:12|0.0026056
17:03:13|0.0026056
17:03:15|0.0026056
17:03:15|0.0026021
17:03:16|0.0026036
17:03:17|0.0026036
17:03:18|0.0026036
17:03:19|0.0026036
17:03:20|0.0026015
17:03:21|0.0026015
17:03:22|0.0026015
17:03:23|0.0026015
17:03:24|0.0026015
17:03:25|0.0026015
17:03:26|0.0026015
17:03:27|0.0026025
17:03:28|0.0026025
17:03:29|0.0026025
17:03:30|0.0026025
17:03:31|0.0026009
17:03:32|0.0026009
17:03:33|0.0026009
17:03:34|0.0026013
17:03:35|0.0026013
17:03:36|0.0026013
17:03:37|0.0026013
17:03:38|0.0026013
17:03:39|0.0026013
17:03:40|0.0026013
17:03:41|0.0026013
17:03:42|0.0026013
17:03:43|0.0026013
17:03:44|0.0026012
17:03:45|0.0026025
17:03:46|0.0026025
17:03:47|0.0026025
17:03:48|0.0026025
17:03:49|0.002602
17:03:50|0.0026011
17:03:51|0.0026011
17:03:52|0.0026011
17:03:53|0.0026011
17:03:54|0.0026011
17:03:55|0.0026011
17:03:56|0.0026011
17:03:57|0.0026011
17:03:58|0.0026011
17:03:59|0.0026011
17:04:01|0.0026011
17:04:01|0.0026011
17:04:02|0.0026011
17:04:03|0.0026011
17:04:04|0.0026009
17:04:05|0.0026009
17:04:06|0.0026009
17:04:08|0.0026009
17:04:08|0.0026009
17:04:10|0.0026009
17:04:11|0.0026011
17:04:12|0.0026011
17:04:14|0.0026025
17:04:15|0.0026025
17:04:16|0.0026025
17:04:17|0.0026025
17:04:18|0.0026025
17:04:19|0.0026025
17:04:20|0.0026025
17:04:21|0.0026025
17:04:22|0.0026025
17:04:23|0.0026025
17:04:24|0.0026025
17:04:25|0.0026021
17:04:26|0.0026021
17:04:27|0.0026021
17:04:28|0.0026021
17:04:29|0.0026021
17:04:30|0.0026021
17:04:31|0.0026015
17:04:32|0.0026001
17:04:33|0.0026001
17:04:34|0.0026
17:04:35|0.0026001
17:04:36|0.0025996
17:04:37|0.0025991
17:04:38|0.0025987
17:04:39|0.0025987
17:04:40|0.0025992
17:04:41|0.0025992
17:04:42|0.0025984
17:04:43|0.0025984
17:04:44|0.0025984
17:04:45|0.0025984
17:04:46|0.0025986
17:04:48|0.0025974
17:04:48|0.0025971
17:04:49|0.0025971
17:04:50|0.0025967
17:04:51|0.0025967
17:04:52|0.0025972
17:04:53|0.0025972
17:04:54|0.0025972
17:04:55|0.0025972
17:04:56|0.0025969
17:04:58|0.0025969
17:04:58|0.0025969
17:05:00|0.0025969
17:05:01|0.0025966
17:05:01|0.0025966
17:05:02|0.0025947
17:05:03|0.0025941
17:05:04|0.002594
17:05:06|0.0025942
17:05:06|0.0025942
17:05:07|0.0025941
17:05:08|0.0025937
17:05:10|0.0025934
17:05:11|0.0025932
17:05:12|0.0025932
17:05:13|0.0025926
17:05:15|0.0025927
17:05:15|0.0025927
17:05:17|0.0025924
17:05:18|0.002591
17:05:19|0.0025884
17:05:20|0.0025882
17:05:21|0.0025862
17:05:22|0.002584
17:05:23|0.0025837
17:05:24|0.0025854
17:05:25|0.0025861
17:05:26|0.0025861
17:05:28|0.0025888
17:05:28|0.0025865
17:05:29|0.0025865
17:05:30|0.0025875
17:05:32|0.0025883
17:05:32|0.0025883
17:05:34|0.0025883
17:05:35|0.0025883
17:05:36|0.0025923
17:05:37|0.0025907
17:05:38|0.0025906
17:05:39|0.0025925
17:05:40|0.0025925
17:05:41|0.0025925
17:05:42|0.0025925
17:05:43|0.0025925
17:05:44|0.0025925
17:05:45|0.0025925
17:05:46|0.0025945
17:05:47|0.0025951
17:05:48|0.0025951
17:05:49|0.0025951
17:05:50|0.0025984
17:05:51|0.0025989
17:05:52|0.002598
17:05:53|0.002598
17:05:54|0.0025947
17:05:55|0.0025945
17:05:56|0.0025945
17:05:57|0.0025945
17:05:58|0.0025945
17:05:59|0.0025957
17:06:00|0.0025957
17:06:01|0.0025957
17:06:02|0.0025945
17:06:03|0.0025945
17:06:04|0.0025945
17:06:05|0.0025948
17:06:06|0.0025948
17:06:07|0.0025948
17:06:08|0.0025948
17:06:09|0.0025922
17:06:10|0.0025937
17:06:11|0.0025931
17:06:12|0.0025931
17:06:14|0.0025915
17:06:14|0.0025915
17:06:16|0.0025923
17:06:17|0.0025923
17:06:19|0.0025931
17:06:20|0.0025923
17:06:21|0.0025923
17:06:22|0.0025922
17:06:23|0.0025922
17:06:24|0.0025922
17:06:25|0.0025922
17:06:26|0.0025922
17:06:27|0.002591
17:06:29|0.002591
17:06:29|0.002591
17:06:30|0.002591
17:06:31|0.0025894
17:06:32|0.0025898
17:06:33|0.0025898
17:06:34|0.0025898
17:06:35|0.0025898
17:06:36|0.0025898
17:06:37|0.0025898
17:06:38|0.0025898
17:06:39|0.0025898
17:06:40|0.0025898
17:06:41|0.0025898
17:06:42|0.0025887
17:06:43|0.0025887
17:06:44|0.0025887
17:06:45|0.0025887
17:06:46|0.0025921
17:06:47|0.0025921
17:06:48|0.0025921
17:06:49|0.0025921
17:06:50|0.0025908
17:06:51|0.0025908
17:06:52|0.0025916
17:06:53|0.0025918
17:06:54|0.0025926
17:06:55|0.0025926
17:06:56|0.0025926
17:06:57|0.0025932
17:06:58|0.0025937
17:06:59|0.0025937
17:07:00|0.0025944
17:07:01|0.0025944
17:07:02|0.0025944
17:07:03|0.0025944
17:07:04|0.0025944
17:07:05|0.0025944
17:07:07|0.0025944
17:07:07|0.0025964
17:07:09|0.0025964
17:07:10|0.0025964
17:07:11|0.0025964
17:07:11|0.0025973
17:07:12|0.0025973
17:07:14|0.0025994
17:07:15|0.0025992
17:07:16|0.0025993
17:07:18|0.0025993
17:07:19|0.0025992
17:07:20|0.0025991
17:07:21|0.0025975
17:07:22|0.0025975
17:07:23|0.0025971
17:07:24|0.0025971
17:07:24|0.0025965
17:07:26|0.0025965
17:07:26|0.0025945
17:07:27|0.0025947
17:07:29|0.0025941
17:07:30|0.0025929
17:07:30|0.0025927
17:07:31|0.0025936
17:07:32|0.0025929
17:07:33|0.0025926
17:07:34|0.0025926
17:07:35|0.0025941
17:07:37|0.0025941
17:07:37|0.0025938
17:07:38|0.0025928
17:07:40|0.0025941
17:07:41|0.0025941
17:07:42|0.0025937
17:07:42|0.0025931
17:07:43|0.0025931
17:07:45|0.0025927
17:07:45|0.0025925
17:07:47|0.0025925
17:07:48|0.0025925
17:07:49|0.0025925
17:07:50|0.0025938
17:07:51|0.0025937
17:07:52|0.0025941
17:07:53|0.0025943
17:07:54|0.0025943
17:07:55|0.0025925
17:07:56|0.0025925
17:07:57|0.0025913
17:07:58|0.0025912
17:07:59|0.0025907
17:08:00|0.0025907
17:08:01|0.0025907
17:08:02|0.0025907
17:08:03|0.0025876
17:08:04|0.0025878
17:08:05|0.0025878
17:08:06|0.0025878
17:08:07|0.0025857
17:08:08|0.0025841
17:08:09|0.0025847
17:08:10|0.0025847
17:08:11|0.002586
17:08:12|0.0025796
17:08:13|0.0025799
17:08:14|0.0025791
17:08:16|0.0025787
17:08:16|0.0025787
17:08:17|0.0025777
17:08:19|0.0025768
17:08:20|0.0025756
17:08:21|0.0025756
17:08:22|0.002576
17:08:24|0.002576
17:08:25|0.0025782
17:08:26|0.0025782
17:08:27|0.0025782
17:08:28|0.0025782
17:08:29|0.0025782
17:08:30|0.0025782
17:08:31|0.0025782
17:08:31|0.0025782
17:08:32|0.0025782
17:08:33|0.0025785
17:08:35|0.0025785
17:08:36|0.0025785
17:08:37|0.0025783
17:08:39|0.0025783
17:08:40|0.0025783
17:08:41|0.0025787
17:08:42|0.0025741
17:08:43|0.0025774
17:08:44|0.0025774
17:08:45|0.0025763
17:08:45|0.0025778
17:08:47|0.0025786
17:08:48|0.0025778
17:08:49|0.0025776
17:08:50|0.0025776
17:08:51|0.0025778
17:08:52|0.0025779
17:08:53|0.0025779
17:08:53|0.0025779
17:08:55|0.0025779
17:08:56|0.0025779
17:08:56|0.0025779
17:08:58|0.0025779
17:08:59|0.0025779
17:09:00|0.0025779
17:09:01|0.0025779
17:09:02|0.0025779
17:09:03|0.0025779
17:09:03|0.0025779
17:09:05|0.0025771
17:09:06|0.0025771
17:09:07|0.0025771
17:09:08|0.0025771
17:09:09|0.0025771
17:09:10|0.0025753
17:09:11|0.002576
17:09:12|0.0025765
17:09:13|0.0025765
17:09:14|0.0025765
17:09:15|0.0025765
17:09:16|0.0025765
17:09:18|0.0025764
17:09:18|0.0025764
17:09:20|0.0025775
17:09:20|0.0025775
17:09:22|0.0025789
17:09:23|0.0025789
17:09:24|0.0025789
17:09:25|0.0025791
17:09:26|0.0025797
17:09:26|0.0025797
17:09:28|0.0025797
17:09:29|0.0025813
17:09:30|0.0025807
17:09:31|0.0025814
17:09:32|0.0025808
17:09:33|0.0025815
17:09:34|0.0025822
17:09:35|0.0025815
17:09:36|0.0025815
17:09:37|0.0025815
17:09:38|0.0025826
17:09:39|0.0025827
17:09:40|0.0025816
17:09:41|0.0025797
17:09:42|0.0025797
17:09:43|0.00258
17:09:44|0.0025806
17:09:45|0.0025811
17:09:46|0.0025811
17:09:47|0.0025818
17:09:48|0.0025811
17:09:50|0.0025811
17:09:50|0.0025811
17:09:51|0.0025809
17:09:52|0.0025809
17:09:53|0.0025794
17:09:55|0.0025794
17:09:55|0.0025799
17:09:57|0.0025799
17:09:57|0.0025799
17:09:58|0.0025799
17:09:59|0.0025799
17:10:01|0.0025799
17:10:02|0.0025803
17:10:03|0.0025803
17:10:04|0.0025805
17:10:05|0.00258
17:10:07|0.0025826
17:10:07|0.0025821
17:10:08|0.0025824
17:10:09|0.0025823
17:10:10|0.0025829
17:10:11|0.0025831
17:10:12|0.0025844
17:10:13|0.0025864
17:10:14|0.0025864
17:10:15|0.002586
17:10:17|0.002586
17:10:18|0.002586
17:10:19|0.002586
17:10:20|0.002586
17:10:21|0.002586
17:10:23|0.0025873
17:10:24|0.0025873
17:10:25|0.0025873
17:10:26|0.0025873
17:10:27|0.0025873
17:10:28|0.0025873
17:10:29|0.002586
17:10:30|0.002586
17:10:31|0.002586
17:10:32|0.0025859
17:10:33|0.0025859
17:10:34|0.0025859
17:10:36|0.0025859
17:10:37|0.0025859
17:10:38|0.0025852
17:10:38|0.0025852
17:10:40|0.0025852
17:10:41|0.0025852
17:10:42|0.0025852
17:10:43|0.0025852
17:10:44|0.0025852
17:10:45|0.0025852
17:10:46|0.0025852
17:10:47|0.0025858
17:10:48|0.0025846
17:10:49|0.0025846
17:10:49|0.0025846
17:10:51|0.0025846
17:10:52|0.0025846
17:10:53|0.0025846
17:10:54|0.0025846
17:10:54|0.0025846
17:10:55|0.0025846
17:10:57|0.0025846
17:10:58|0.0025846
17:10:59|0.0025846
17:11:00|0.0025847
17:11:01|0.0025847
17:11:01|0.0025847
17:11:03|0.0025836
17:11:04|0.002587
17:11:05|0.002587
17:11:06|0.0025873
17:11:07|0.0025879
17:11:07|0.0025879
17:11:09|0.002588
17:11:10|0.0025882
17:11:10|0.002587
17:11:11|0.0025885
17:11:13|0.0025897
17:11:14|0.00259
17:11:14|0.00259
17:11:16|0.00259
17:11:17|0.00259
17:11:18|0.0025869
17:11:19|0.0025869
17:11:20|0.0025869
17:11:22|0.0025838
17:11:23|0.0025838
17:11:24|0.0025845
17:11:25|0.0025856
17:11:26|0.0025856
17:11:27|0.0025856
17:11:28|0.0025856
17:11:29|0.0025849
17:11:30|0.0025858
17:11:30|0.0025858
17:11:31|0.0025858
17:11:32|0.0025858
17:11:34|0.0025858
17:11:34|0.0025858
17:11:36|0.0025858
17:11:37|0.0025858
17:11:37|0.0025866
17:11:39|0.0025866
17:11:40|0.0025866
17:11:41|0.0025866
17:11:42|0.0025859
17:11:43|0.0025859
17:11:44|0.0025859
17:11:45|0.002588
17:11:46|0.002588
17:11:47|0.002588
17:11:48|0.002588
17:11:49|0.002588
17:11:50|0.0025865
17:11:51|0.0025865
17:11:51|0.0025865
17:11:53|0.0025865
17:11:54|0.0025865
17:11:55|0.0025865
17:11:55|0.0025865
17:11:56|0.0025865
17:11:58|0.0025865
17:11:59|0.0025865
17:12:00|0.0025865
17:12:01|0.0025865
17:12:02|0.0025865
17:12:03|0.0025882
17:12:04|0.0025882
17:12:05|0.0025901
17:12:05|0.0025905
17:12:06|0.0025905
17:12:08|0.0025908
17:12:09|0.0025908
17:12:10|0.0025908
17:12:11|0.0025908
17:12:11|0.0025908
17:12:12|0.0025908
17:12:14|0.0025908
17:12:15|0.0025908
17:12:16|0.0025908
17:12:17|0.0025918
17:12:17|0.0025918
17:12:19|0.0025912
17:12:21|0.0025908
17:12:22|0.0025908
17:12:23|0.0025908
17:12:24|0.0025908
17:12:25|0.0025908
17:12:26|0.0025916
17:12:27|0.0025916
17:12:28|0.0025916
17:12:30|0.0025916
17:12:31|0.0025916
17:12:32|0.0025916
17:12:33|0.0025914
17:12:33|0.0025914
17:12:35|0.0025914
17:12:35|0.0025914
17:12:36|0.0025914
17:12:38|0.0025914
17:12:39|0.0025914
17:12:40|0.0025914
17:12:41|0.0025914
17:12:42|0.0025914
17:12:43|0.0025914
17:12:44|0.0025914
17:12:45|0.0025914
17:12:46|0.0025914
17:12:47|0.0025925
17:12:49|0.0025931
17:12:49|0.0025929
17:12:50|0.0025915
17:12:51|0.0025916
17:12:52|0.0025916
17:12:53|0.0025916
17:12:54|0.0025923
17:12:55|0.0025923
17:12:56|0.0025929
17:12:57|0.0025917
17:12:58|0.0025913
17:12:59|0.0025912
17:13:00|0.0025901
17:13:01|0.0025905
17:13:02|0.00259
17:13:04|0.0025903
17:13:04|0.0025895
17:13:05|0.0025912
17:13:07|0.0025896
17:13:08|0.0025897
17:13:09|0.0025889
17:13:10|0.0025907
17:13:11|0.0025914
17:13:12|0.0025914
17:13:13|0.0025903
17:13:14|0.0025891
17:13:15|0.0025891
17:13:16|0.0025891
17:13:17|0.00259
17:13:18|0.00259
17:13:19|0.00259
17:13:20|0.0025888
17:13:22|0.0025882
17:13:23|0.0025882
17:13:24|0.0025882
17:13:25|0.0025882
17:13:26|0.0025882
17:13:27|0.0025882
17:13:28|0.0025882
17:13:29|0.0025882
17:13:30|0.0025882
17:13:32|0.0025874
17:13:33|0.0025874
17:13:34|0.0025869
17:13:35|0.0025869
17:13:36|0.0025869
17:13:37|0.0025861
17:13:38|0.0025861
17:13:39|0.0025861
17:13:40|0.0025861
17:13:41|0.0025861
17:13:42|0.0025861
17:13:43|0.0025861
17:13:44|0.0025847
17:13:45|0.0025847
17:13:46|0.0025847
17:13:47|0.0025847
17:13:48|0.0025847
17:13:49|0.0025847
17:13:50|0.0025847
17:13:51|0.0025847
17:13:53|0.0025847
17:13:53|0.0025847
17:13:54|0.0025847
17:13:55|0.0025847
17:13:56|0.0025847
17:13:57|0.0025847
17:13:58|0.0025857
17:13:59|0.0025857
17:14:00|0.0025857
17:14:01|0.0025857
17:14:03|0.0025857
17:14:03|0.0025857
17:14:04|0.0025857
17:14:05|0.0025857
17:14:06|0.0025847
17:14:07|0.0025865
17:14:08|0.0025865
17:14:09|0.0025874
17:14:10|0.0025874
17:14:11|0.0025874
17:14:12|0.0025874
17:14:13|0.0025874
17:14:14|0.0025874
17:14:15|0.0025874
17:14:16|0.0025874
17:14:17|0.0025874
17:14:18|0.0025874
17:14:19|0.0025874
17:14:20|0.0025874
17:14:22|0.0025874
17:14:23|0.0025874
17:14:24|0.0025874
17:14:25|0.0025891
17:14:26|0.0025891
17:14:27|0.0025891
17:14:28|0.0025891
17:14:29|0.0025891
17:14:30|0.0025891
17:14:31|0.0025891
17:14:32|0.0025891
17:14:33|0.0025891
17:14:34|0.0025891
17:14:35|0.0025895
17:14:36|0.0025895
17:14:37|0.0025895
17:14:38|0.0025894
17:14:39|0.0025894
17:14:41|0.0025894
17:14:41|0.0025897
17:14:42|0.0025897
17:14:43|0.0025893
17:14:44|0.0025895
17:14:45|0.0025895
17:14:46|0.0025899
17:14:48|0.0025906
17:14:49|0.0025906
17:14:49|0.0025924
17:14:50|0.0025924
17:14:51|0.0025934
17:14:52|0.0025936
17:14:54|0.0025939
17:14:55|0.002595
17:14:56|0.0025961
17:14:57|0.0025961
17:14:57|0.0025965
17:14:59|0.0025967
17:14:59|0.002594
17:15:01|0.0025932
17:15:02|0.0025932
17:15:03|0.0025944
17:15:04|0.0025944
17:15:05|0.0025944
17:15:05|0.0025944
17:15:07|0.0025944
17:15:07|0.0025944
17:15:09|0.0025944
17:15:10|0.0025944
17:15:11|0.002595
17:15:12|0.0025957
17:15:12|0.0025941
17:15:14|0.0025941
17:15:14|0.0025946
17:15:16|0.0025945
17:15:17|0.0025946
17:15:18|0.0025945
17:15:19|0.002593
17:15:20|0.002593
17:15:21|0.0025928
17:15:22|0.0025928
17:15:24|0.0025915
17:15:25|0.0025915
17:15:25|0.0025915
17:15:27|0.0025906
17:15:28|0.0025906
17:15:29|0.0025891
17:15:30|0.0025884
17:15:31|0.0025889
17:15:31|0.0025889
17:15:33|0.0025864
17:15:34|0.0025873
17:15:35|0.0025873
17:15:35|0.0025873
17:15:37|0.0025873
17:15:38|0.0025887
17:15:39|0.0025887
17:15:40|0.0025887
17:15:41|0.0025887
17:15:41|0.0025887
17:15:42|0.0025887
17:15:44|0.0025887
17:15:45|0.0025887
17:15:46|0.0025877
17:15:47|0.0025877
17:15:49|0.0025877
17:15:49|0.0025877
17:15:51|0.0025875
17:15:52|0.0025879
17:15:53|0.0025879
17:15:53|0.0025879
17:15:54|0.0025879
17:15:56|0.0025879
17:15:57|0.0025879
17:15:57|0.0025879
17:15:59|0.0025849
17:16:00|0.0025843
17:16:00|0.0025846
17:16:02|0.0025847
17:16:03|0.0025847
17:16:03|0.0025862
17:16:05|0.002585
17:16:06|0.002585
17:16:07|0.002585
17:16:08|0.002585
17:16:09|0.002585
17:16:10|0.002585
17:16:11|0.0025845
17:16:12|0.0025845
17:16:12|0.0025845
17:16:14|0.0025845
17:16:15|0.0025844
17:16:16|0.0025842
17:16:17|0.0025838
17:16:17|0.0025835
17:16:19|0.0025829
17:16:19|0.0025829
17:16:20|0.0025829
17:16:22|0.0025835
17:16:23|0.0025835
17:16:25|0.0025835
17:16:26|0.0025828
17:16:27|0.0025822
17:16:27|0.002582
17:16:29|0.002582
17:16:30|0.0025817
17:16:31|0.0025817
17:16:32|0.0025817
17:16:34|0.0025818
17:16:34|0.0025822
17:16:36|0.0025833
17:16:38|0.0025833
17:16:38|0.0025833
17:16:40|0.0025833
17:16:40|0.0025833
17:16:41|0.0025833
17:16:42|0.0025833
17:16:43|0.0025833
17:16:44|0.0025833
17:16:45|0.0025833
17:16:46|0.0025833
17:16:47|0.0025833
17:16:49|0.0025835
17:16:49|0.0025835
17:16:50|0.0025835
17:16:51|0.0025835
17:16:52|0.0025835
17:16:53|0.0025835
17:16:55|0.0025832
17:16:56|0.0025832
17:16:57|0.0025827
17:16:58|0.0025825
17:16:59|0.0025818
17:17:00|0.0025817
17:17:01|0.0025825
17:17:02|0.0025828
17:17:02|0.0025836
17:17:04|0.0025838
17:17:05|0.0025835
17:17:06|0.002583
17:17:07|0.0025833
17:17:08|0.0025831
17:17:08|0.0025831
17:17:10|0.0025831
17:17:11|0.0025822
17:17:12|0.0025822
17:17:12|0.0025817
17:17:14|0.0025817
17:17:15|0.0025818
17:17:16|0.0025818
17:17:16|0.0025818
17:17:17|0.0025818
17:17:19|0.0025817
17:17:20|0.0025817
17:17:21|0.0025817
17:17:21|0.0025806
17:17:23|0.0025806
17:17:24|0.0025806
17:17:25|0.0025806
17:17:27|0.0025806
17:17:28|0.0025809
17:17:28|0.0025805
17:17:29|0.0025801
17:17:30|0.00258
17:17:32|0.00258
17:17:32|0.0025797
17:17:34|0.0025795
17:17:34|0.0025795
17:17:36|0.0025795
17:17:37|0.0025785
17:17:38|0.0025785
17:17:38|0.0025785
17:17:40|0.0025785
17:17:41|0.0025791
17:17:42|0.0025791
17:17:42|0.0025791
17:17:44|0.0025791
17:17:45|0.0025791
17:17:46|0.0025797
17:17:47|0.0025797
17:17:48|0.0025797
17:17:49|0.0025823
17:17:50|0.0025804
17:17:51|0.0025808
17:17:52|0.0025811
17:17:53|0.0025812
17:17:54|0.0025812
17:17:55|0.0025812
17:17:56|0.0025812
17:17:57|0.0025824
17:17:58|0.0025824
17:17:59|0.0025824
17:18:00|0.0025824
17:18:01|0.0025824
17:18:02|0.0025824
17:18:03|0.0025824
17:18:04|0.0025824
17:18:05|0.002582
17:18:06|0.0025816
17:18:07|0.0025816
17:18:08|0.0025816
17:18:09|0.0025816
17:18:10|0.0025816
17:18:11|0.0025807
17:18:12|0.0025807
17:18:13|0.0025807
17:18:14|0.0025807
17:18:15|0.0025807
17:18:16|0.0025807
17:18:17|0.0025807
17:18:18|0.0025821
17:18:19|0.0025838
17:18:20|0.0025838
17:18:21|0.0025846
17:18:22|0.0025846
17:18:23|0.0025846
17:18:24|0.0025846
17:18:25|0.0025852
17:18:27|0.0025848
17:18:28|0.0025848
17:18:30|0.0025848
17:18:30|0.0025848
17:18:31|0.0025848
17:18:32|0.0025848
17:18:33|0.0025837
17:18:34|0.0025837
17:18:35|0.0025837
17:18:36|0.0025837
17:18:37|0.0025845
17:18:38|0.0025846
17:18:39|0.0025851
17:18:40|0.0025851
17:18:41|0.0025851
17:18:42|0.0025853
17:18:43|0.0025853
17:18:44|0.002585
17:18:45|0.0025846
17:18:46|0.0025849
17:18:47|0.002586
17:18:48|0.0025855
17:18:49|0.0025856
17:18:51|0.0025867
17:18:52|0.0025872
17:18:52|0.0025871
17:18:53|0.0025871
17:18:55|0.0025871
17:18:56|0.0025871
17:18:56|0.0025871
17:18:58|0.0025871
17:18:59|0.0025871
17:19:00|0.0025865
17:19:01|0.0025865
17:19:02|0.0025865
17:19:03|0.0025855
17:19:04|0.0025855
17:19:05|0.0025855
17:19:06|0.0025855
17:19:07|0.0025864
17:19:08|0.0025864
17:19:09|0.0025864
17:19:10|0.0025864
17:19:11|0.0025864
17:19:12|0.0025864
17:19:13|0.0025864
17:19:14|0.0025886
17:19:15|0.0025894
17:19:16|0.0025894
17:19:17|0.0025894
17:19:18|0.0025894
17:19:19|0.0025894
17:19:20|0.0025894
17:19:21|0.0025894
17:19:22|0.0025882
17:19:23|0.0025877
17:19:25|0.0025877
17:19:25|0.0025877
17:19:27|0.0025877
17:19:28|0.0025877
17:19:29|0.002587
17:19:30|0.002587
17:19:31|0.002587
17:19:33|0.002587
17:19:33|0.0025858
17:19:34|0.0025858
17:19:35|0.0025864
17:19:36|0.0025854
17:19:37|0.0025854
17:19:39|0.0025854
17:19:40|0.0025854
17:19:41|0.0025852
17:19:42|0.0025852
17:19:43|0.0025852
17:19:43|0.0025852
17:19:45|0.0025852
17:19:46|0.0025853
17:19:47|0.0025853
17:19:48|0.0025853
17:19:49|0.0025853
17:19:49|0.0025853
17:19:51|0.0025853
17:19:52|0.0025846
17:19:53|0.0025846
17:19:54|0.0025854
17:19:55|0.0025854
17:19:56|0.0025854
17:19:57|0.0025854
17:19:57|0.0025871
17:19:59|0.0025871
17:20:00|0.002586
17:20:01|0.0025862
17:20:02|0.0025862
17:20:03|0.0025862
17:20:04|0.0025862
17:20:05|0.0025868
17:20:06|0.0025868
17:20:07|0.0025851
17:20:08|0.0025851
17:20:09|0.0025845
17:20:10|0.0025845
17:20:11|0.0025845
17:20:12|0.0025846
17:20:13|0.0025859
17:20:14|0.0025859
17:20:15|0.0025859
17:20:16|0.0025859
17:20:17|0.0025861
17:20:18|0.0025861
17:20:19|0.0025861
17:20:20|0.0025861
17:20:21|0.0025861
17:20:22|0.0025861
17:20:23|0.0025861
17:20:24|0.0025861
17:20:25|0.0025861
17:20:26|0.0025861
17:20:28|0.0025865
17:20:29|0.0025865
17:20:31|0.0025865
17:20:32|0.0025879
17:20:33|0.0025879
17:20:33|0.0025879
17:20:35|0.0025896
17:20:35|0.0025896
17:20:37|0.0025909
17:20:38|0.0025909
17:20:39|0.0025909
17:20:40|0.0025907
17:20:41|0.0025902
17:20:42|0.0025912
17:20:43|0.0025912
17:20:44|0.002591
17:20:45|0.002591
17:20:46|0.002591
17:20:47|0.002591
17:20:48|0.002591
17:20:49|0.0025915
17:20:50|0.0025915
17:20:51|0.0025915
17:20:52|0.0025915
17:20:53|0.0025915
17:20:54|0.0025915
17:20:55|0.0025915
17:20:56|0.0025905
17:20:57|0.0025905
17:20:58|0.0025896
17:20:59|0.0025897
17:21:00|0.0025897
17:21:02|0.0025899
17:21:02|0.0025899
17:21:03|0.0025901
17:21:04|0.0025902
17:21:06|0.0025902
17:21:07|0.00259
17:21:08|0.00259
17:21:08|0.0025901
17:21:10|0.0025901
17:21:11|0.0025901
17:21:11|0.0025901
17:21:12|0.0025916
17:21:14|0.0025924
17:21:15|0.0025924
17:21:15|0.0025925
17:21:16|0.0025925
17:21:17|0.0025925
17:21:19|0.0025925
17:21:19|0.0025939
17:21:20|0.0025939
17:21:21|0.0025939
17:21:23|0.0025935
17:21:24|0.0025935
17:21:25|0.0025951
17:21:26|0.0025947
17:21:27|0.0025947
17:21:29|0.002596
17:21:30|0.0025991
17:21:31|0.0025981
17:21:32|0.0025981
17:21:34|0.0025974
17:21:35|0.0025976
17:21:35|0.0025976
17:21:37|0.002597
17:21:38|0.002597
17:21:39|0.0025968
17:21:40|0.0025968
17:21:41|0.0025983
17:21:42|0.0026014
17:21:43|0.0026039
17:21:44|0.0026061
17:21:45|0.0026036
17:21:46|0.0025999
17:21:47|0.0025999
17:21:49|0.0026018
17:21:49|0.0026018
17:21:50|0.0026018
17:21:51|0.0026018
17:21:53|0.0026036
17:21:54|0.0026045
17:21:54|0.0026045
17:21:56|0.0026045
17:21:57|0.0026045
17:21:58|0.0026049
17:21:58|0.0026049
17:22:00|0.0026055
17:22:01|0.0026055
17:22:02|0.0026055
17:22:03|0.0026055
17:22:03|0.0026047
17:22:05|0.0026047
17:22:06|0.0026045
17:22:06|0.002603
17:22:07|0.0026033
17:22:08|0.002604
17:22:10|0.0026041
17:22:11|0.0026041
17:22:12|0.0026057
17:22:12|0.0026066
17:22:14|0.0026077
17:22:15|0.0026091
17:22:16|0.0026099
17:22:17|0.0026097
17:22:19|0.0026105
17:22:19|0.0026106
17:22:20|0.0026085
17:22:21|0.0026061
17:22:22|0.0026049
17:22:23|0.002606
17:22:24|0.0026037
17:22:25|0.002603
17:22:26|0.0026046
17:22:27|0.0026026
17:22:29|0.002599
17:22:30|0.0026015
17:22:31|0.0026022
17:22:32|0.0026015
17:22:34|0.0026016
17:22:34|0.0026012
17:22:35|0.0026024
17:22:36|0.0025995
17:22:37|0.0026013
17:22:38|0.0025996
17:22:39|0.0025994
17:22:40|0.0025998
17:22:41|0.0025986
17:22:42|0.0025986
17:22:43|0.0025975
17:22:44|0.0025975
17:22:45|0.0025975
17:22:46|0.0025975
17:22:48|0.0025975
17:22:48|0.0025975
17:22:50|0.0025976
17:22:50|0.0025972
17:22:51|0.0025972
17:22:53|0.0025979
17:22:53|0.0025972
17:22:54|0.0025974
17:22:56|0.0025975
17:22:57|0.0025972
17:22:58|0.0025972
17:22:58|0.0025972
17:22:59|0.0025972
17:23:01|0.0025972
17:23:01|0.0025973
17:23:02|0.0025973
17:23:03|0.0025973
17:23:05|0.0025991
17:23:06|0.0025979
17:23:07|0.0025984
17:23:09|0.0025983
17:23:09|0.0025972
17:23:10|0.0025972
17:23:12|0.0025972
17:23:12|0.0025972
17:23:13|0.0025972
17:23:15|0.0025973
17:23:15|0.0025972
17:23:16|0.0025956
17:23:18|0.0025955
17:23:18|0.0025955
17:23:20|0.0025942
17:23:21|0.0025942
17:23:21|0.0025949
17:23:22|0.0025943
17:23:23|0.0025942
17:23:24|0.0025942
17:23:25|0.002593
17:23:26|0.0025929
17:23:28|0.0025934
17:23:28|0.0025926
17:23:30|0.0025923
17:23:31|0.0025926
17:23:33|0.0025928
17:23:34|0.0025932
17:23:35|0.0025931
17:23:36|0.0025926
17:23:36|0.0025926
17:23:38|0.0025926
17:23:39|0.0025929
17:23:39|0.0025939
17:23:41|0.0025933
17:23:42|0.0025934
17:23:43|0.0025932
17:23:44|0.0025932
17:23:45|0.0025932
17:23:45|0.0025917
17:23:47|0.0025917
17:23:48|0.0025917
17:23:49|0.0025909
17:23:49|0.0025906
17:23:51|0.00259
17:23:52|0.0025902
17:23:52|0.0025903
17:23:54|0.0025897
17:23:55|0.0025896
17:23:55|0.00259
17:23:57|0.0025896
17:23:57|0.0025899
17:23:58|0.0025898
17:23:59|0.0025898
17:24:01|0.0025898
17:24:01|0.0025899
17:24:02|0.0025901
17:24:03|0.0025899
17:24:05|0.0025899
17:24:06|0.0025899
17:24:06|0.0025902
17:24:08|0.0025912
17:24:09|0.0025903
17:24:10|0.0025907
17:24:10|0.00259
17:24:12|0.00259
17:24:13|0.00259
17:24:13|0.00259
17:24:14|0.0025901
17:24:16|0.0025901
17:24:17|0.0025913
17:24:18|0.0025922
17:24:19|0.0025924
17:24:19|0.0025921
17:24:20|0.002593
17:24:22|0.0025932
17:24:23|0.0025937
17:24:23|0.0025939
17:24:25|0.0025946
17:24:26|0.0025938
17:24:27|0.0025938
17:24:28|0.0025946
17:24:29|0.0025946
17:24:30|0.002596
17:24:32|0.0025969
17:24:33|0.0025959
17:24:34|0.0025959
17:24:34|0.0025961
17:24:36|0.0025969
17:24:37|0.0025958
17:24:38|0.0025958
17:24:38|0.0025958
17:24:40|0.0025948
17:24:41|0.0025936
17:24:42|0.0025936
17:24:43|0.0025936
17:24:45|0.0025931
17:24:45|0.0025926
17:24:46|0.0025926
17:24:47|0.0025929
17:24:48|0.0025926
17:24:49|0.0025926
17:24:50|0.0025926
17:24:51|0.0025946
17:24:52|0.0025938
17:24:54|0.0025941
17:24:55|0.0025959
17:24:56|0.0025964
17:24:56|0.0025953
17:24:57|0.0025953
17:24:59|0.0025959
17:25:00|0.0025956
17:25:00|0.0025959
17:25:02|0.0025958
17:25:03|0.002597
17:25:03|0.0025969
17:25:04|0.0025967
17:25:05|0.0025967
17:25:06|0.002597
17:25:07|0.0025974
17:25:08|0.0025977
17:25:09|0.0025992
17:25:11|0.0025988
17:25:11|0.0025994
17:25:13|0.0025982
17:25:14|0.0025977
17:25:15|0.0025991
17:25:16|0.0025978
17:25:17|0.0025988
17:25:18|0.0025982
17:25:19|0.0025972
17:25:20|0.0025966
17:25:21|0.0025965
17:25:21|0.0025957
17:25:23|0.0025946
17:25:24|0.0025962
17:25:24|0.0025945
17:25:26|0.0025945
17:25:27|0.0025937
17:25:27|0.0025933
17:25:29|0.0025935
17:25:30|0.0025937
17:25:30|0.0025935
17:25:33|0.002594
17:25:33|0.0025939
17:25:35|0.0025943
17:25:36|0.0025938
17:25:36|0.0025933
17:25:38|0.0025938
17:25:39|0.0025938
17:25:40|0.0025938
17:25:41|0.0025938
17:25:42|0.0025938
17:25:44|0.0025955
17:25:44|0.0025955
17:25:45|0.0025955
17:25:46|0.0025955
17:25:47|0.0025955
17:25:48|0.0025955
17:25:49|0.0025955
17:25:50|0.0025955
17:25:51|0.0025955
17:25:52|0.0025955
17:25:53|0.0025955
17:25:54|0.0025955
17:25:55|0.0025927
17:25:56|0.0025927
17:25:57|0.0025927
17:25:58|0.0025956
17:25:59|0.0025956
17:26:00|0.0025932
17:26:01|0.0025932
17:26:02|0.0025932
17:26:03|0.0025934
17:26:04|0.0025934
17:26:06|0.0025924
17:26:07|0.0025924
17:26:08|0.0025924
17:26:09|0.0025924
17:26:10|0.0025924
17:26:11|0.0025955
17:26:12|0.0025955
17:26:13|0.0025955
17:26:14|0.0025955
17:26:15|0.0025953
17:26:16|0.0025953
17:26:18|0.0025953
17:26:18|0.0025953
17:26:19|0.0025953
17:26:20|0.0025976
17:26:21|0.0025982
17:26:22|0.0025985
17:26:23|0.0025985
17:26:24|0.0025988
17:26:25|0.0025982
17:26:26|0.0025982
17:26:27|0.0025982
17:26:28|0.0025982
17:26:29|0.0025982
17:26:30|0.0025982
17:26:31|0.0025985
17:26:33|0.0025985
17:26:34|0.0025985
17:26:35|0.0025985
17:26:36|0.0025985
17:26:37|0.0025985
17:26:37|0.0025974
17:26:39|0.0025974
17:26:40|0.0025974
17:26:41|0.0025974
17:26:42|0.0025974
17:26:43|0.0025974
17:26:44|0.0025974
17:26:45|0.0025974
17:26:46|0.0025974
17:26:47|0.0025974
17:26:48|0.0025974
17:26:49|0.0025972
17:26:50|0.0025972
17:26:51|0.0025963
17:26:53|0.0025963
17:26:54|0.0025963
17:26:55|0.0025963
17:26:55|0.0025975
17:26:56|0.0025975
17:26:58|0.0025975
17:26:58|0.0025975
17:27:00|0.0025975
17:27:01|0.0025975
17:27:02|0.0025975
17:27:03|0.0025975
17:27:04|0.0025975
17:27:05|0.0025975
17:27:06|0.0025975
17:27:07|0.0025977
17:27:08|0.0025993
17:27:09|0.0025992
17:27:10|0.0025985
17:27:11|0.002598
17:27:12|0.0025981
17:27:13|0.0025985
17:27:14|0.0025973
17:27:15|0.0025965
17:27:16|0.0025983
17:27:17|0.0025966
17:27:18|0.0025961
17:27:19|0.0025968
17:27:20|0.0025969
17:27:21|0.0025969
17:27:22|0.0025968
17:27:24|0.0025965
17:27:24|0.0025963
17:27:25|0.0025963
17:27:26|0.0025962
17:27:27|0.0025956
17:27:28|0.0025958
17:27:29|0.0025955
17:27:30|0.0025955
17:27:31|0.0025955
17:27:32|0.0025965
17:27:33|0.0025961
17:27:35|0.0025956
17:27:35|0.0025971
17:27:37|0.002596
17:27:38|0.002596
17:27:39|0.0025984
17:27:41|0.002597
17:27:42|0.002597
17:27:43|0.002597
17:27:44|0.0025976
17:27:44|0.0025976
17:27:46|0.0025976
17:27:47|0.0025976
17:27:48|0.002598
17:27:49|0.002598
17:27:50|0.002598
17:27:50|0.002598
17:27:52|0.0025981
17:27:53|0.0025981
17:27:54|0.0025967
17:27:55|0.0025967
17:27:56|0.0025967
17:27:57|0.0025967
17:27:58|0.0025967
17:27:59|0.0025967
17:28:00|0.0025967
17:28:01|0.0026
17:28:02|0.0026
17:28:03|0.0026
17:28:04|0.0026
17:28:05|0.0026
17:28:06|0.0026
17:28:07|0.0026
17:28:08|0.0025975
17:28:09|0.0025975
17:28:10|0.0025975
17:28:11|0.0025975
17:28:12|0.0025975
17:28:13|0.0025975
17:28:14|0.0025975
17:28:15|0.0025975
17:28:16|0.0025975
17:28:17|0.0025975
17:28:18|0.0025975
17:28:19|0.0025975
17:28:20|0.0025975
17:28:21|0.0025975
17:28:22|0.0025971
17:28:23|0.0025971
17:28:24|0.0025972
17:28:25|0.0025972
17:28:26|0.0025971
17:28:27|0.0025978
17:28:28|0.0025978
17:28:29|0.0025978
17:28:30|0.0025978
17:28:31|0.0025973
17:28:32|0.0025973
17:28:33|0.0025973
17:28:34|0.0025973
17:28:36|0.0025973
17:28:37|0.0025973
17:28:38|0.0025962
17:28:39|0.0025962
17:28:41|0.0025962
17:28:41|0.0025962
17:28:43|0.0025957
17:28:44|0.0025957
17:28:45|0.0025957
17:28:46|0.0025957
17:28:46|0.0025957
17:28:47|0.0025946
17:28:48|0.0025944
17:28:50|0.0025944
17:28:50|0.0025944
17:28:52|0.0025947
17:28:53|0.0025947
17:28:54|0.0025947
17:28:55|0.0025947
17:28:56|0.0025947
17:28:57|0.0025941
17:28:58|0.0025945
17:28:59|0.0025945
17:29:00|0.0025945
17:29:01|0.0025945
17:29:02|0.0025954
17:29:03|0.0025954
17:29:04|0.0025954
17:29:05|0.0025954
17:29:06|0.0025957
17:29:07|0.0025957
17:29:08|0.0025957
17:29:09|0.0025957
17:29:10|0.0025957
17:29:11|0.0025972
17:29:12|0.0025972
17:29:13|0.0025974
17:29:14|0.0025974
17:29:15|0.0025972
17:29:16|0.0025972
17:29:17|0.0025972
17:29:18|0.0025972
17:29:19|0.0025972
17:29:20|0.0025961
17:29:21|0.0025961
17:29:22|0.0025961
17:29:23|0.0025961
17:29:24|0.0025961
17:29:25|0.0025961
17:29:26|0.0025962
17:29:27|0.0025948
17:29:28|0.0025948
17:29:29|0.0025948
17:29:30|0.0025945
17:29:31|0.0025945
17:29:32|0.0025953
17:29:33|0.0025957
17:29:34|0.0025956
17:29:36|0.0025956
17:29:37|0.0025953
17:29:39|0.0025953
17:29:39|0.0025934
17:29:41|0.0025952
17:29:42|0.0025952
17:29:43|0.0025952
17:29:44|0.0025949
17:29:45|0.0025949
17:29:46|0.0025949
17:29:47|0.0025949
17:29:48|0.0025949
17:29:49|0.0025949
17:29:50|0.0025949
17:29:51|0.0025949
17:29:52|0.0025949
17:29:53|0.0025949
17:29:54|0.0025949
17:29:55|0.0025949
17:29:56|0.0025949
17:29:57|0.0025949
17:29:58|0.0025949
17:29:59|0.0025949
17:30:00|0.0025949
17:30:01|0.002594
17:30:02|0.002594
17:30:03|0.002594
17:30:04|0.002593
17:30:05|0.0025925
17:30:06|0.0025925
17:30:07|0.0025925
17:30:08|0.0025926
17:30:09|0.0025922
17:30:10|0.0025896
17:30:11|0.0025901
17:30:12|0.0025901
17:30:13|0.002592
17:30:14|0.002592
17:30:15|0.002592
17:30:16|0.002592
17:30:17|0.002592
17:30:18|0.002592
17:30:19|0.002592
17:30:20|0.002592
17:30:21|0.002592
17:30:22|0.002592
17:30:23|0.002592
17:30:24|0.002592
17:30:25|0.0025921
17:30:26|0.0025921
17:30:27|0.0025921
17:30:28|0.0025921
17:30:29|0.0025921
17:30:30|0.0025918
17:30:31|0.0025924
17:30:32|0.0025924
17:30:33|0.0025924
17:30:34|0.0025921
17:30:35|0.0025921
17:30:36|0.0025921
17:30:38|0.0025918
17:30:39|0.0025918
17:30:40|0.0025918
17:30:41|0.0025918
17:30:43|0.0025916
17:30:44|0.0025916
17:30:45|0.0025918
17:30:46|0.0025918
17:30:46|0.0025918
17:30:47|0.0025918
17:30:49|0.0025907
17:30:49|0.0025907
17:30:50|0.0025907
17:30:51|0.0025907
17:30:53|0.0025906
17:30:54|0.0025906
17:30:55|0.0025913
17:30:56|0.0025913
17:30:57|0.0025913
17:30:58|0.0025924
17:31:00|0.0025924
17:31:00|0.0025924
17:31:01|0.0025915
17:31:02|0.0025918
17:31:03|0.0025918
17:31:04|0.0025918
17:31:05|0.0025924
17:31:06|0.0025924
17:31:07|0.0025925
17:31:08|0.0025925
17:31:09|0.0025938
17:31:10|0.0025927
17:31:11|0.0025942
17:31:12|0.002595
17:31:13|0.002595
17:31:14|0.002595
17:31:15|0.002595
17:31:16|0.002595
17:31:17|0.002595
17:31:18|0.002595
17:31:19|0.0025969
17:31:20|0.0025969
17:31:21|0.0025969
17:31:22|0.0025969
17:31:23|0.0025984
17:31:24|0.0025984
17:31:25|0.0025984
17:31:26|0.0025984
17:31:27|0.0025984
17:31:28|0.0025971
17:31:29|0.0025971
17:31:30|0.0025971
17:31:31|0.0025971
17:31:32|0.0025971
17:31:33|0.0025971
17:31:34|0.0025971
17:31:35|0.0025971
17:31:36|0.0025976
17:31:38|0.0025977
17:31:39|0.0025977
17:31:41|0.0025977
17:31:42|0.0025977
17:31:42|0.0025981
17:31:44|0.0025957
17:31:45|0.0025943
17:31:45|0.0025943
17:31:47|0.0025943
17:31:48|0.0025943
17:31:49|0.0025943
17:31:50|0.0025955
17:31:51|0.0025963
17:31:52|0.0025976
17:31:53|0.0025976
17:31:55|0.0025951
17:31:55|0.0025944
17:31:56|0.0025944
17:31:57|0.0025944
17:31:58|0.0025965
17:31:59|0.0025955
17:32:01|0.0025955
17:32:01|0.0025955
17:32:03|0.0025955
17:32:04|0.0025955
17:32:05|0.0025955
17:32:05|0.0025955
17:32:07|0.0025955
17:32:07|0.0025955
17:32:09|0.0025955
17:32:09|0.0025966
17:32:11|0.0025966
17:32:12|0.0025966
17:32:13|0.0025966
17:32:14|0.0025966
17:32:15|0.0025966
17:32:16|0.0025966
17:32:17|0.0025966
17:32:18|0.0025966
17:32:19|0.0025966
17:32:20|0.0025966
17:32:21|0.0025966
17:32:22|0.0025981
17:32:23|0.002598
17:32:24|0.0025984
17:32:25|0.0025984
17:32:26|0.0025985
17:32:27|0.0025985
17:32:28|0.0025981
17:32:29|0.0025981
17:32:30|0.0025981
17:32:31|0.0025993
17:32:32|0.0025993
17:32:33|0.0025997
17:32:35|0.0025997
17:32:35|0.0025997
17:32:36|0.0025996
17:32:37|0.0026
17:32:38|0.0026003
17:32:40|0.0026003
17:32:41|0.0026003
17:32:42|0.0026017
17:32:44|0.0026011
17:32:44|0.0026017
17:32:46|0.0026017
17:32:47|0.0026017
17:32:47|0.0026017
17:32:49|0.0026017
17:32:50|0.0026017
17:32:51|0.0026017
17:32:52|0.0026017
17:32:53|0.0026017
17:32:54|0.002603
17:32:55|0.002603
17:32:55|0.002603
17:32:57|0.0026031
17:32:58|0.0026031
17:32:59|0.0026031
17:33:00|0.0026031
17:33:01|0.0026031
17:33:02|0.0026031
17:33:03|0.0026036
17:33:03|0.0026044
17:33:05|0.0026047
17:33:06|0.0026048
17:33:07|0.0026057
17:33:08|0.0026057
17:33:09|0.0026054
17:33:10|0.0026054
17:33:11|0.0026054
17:33:12|0.0026073
17:33:13|0.0026047
17:33:14|0.0026047
17:33:15|0.0026055
17:33:16|0.0026064
17:33:16|0.0026064
17:33:18|0.0026057
17:33:19|0.0026057
17:33:20|0.0026059
17:33:21|0.0026057
17:33:22|0.0026057
17:33:23|0.0026057
17:33:24|0.0026044
17:33:25|0.0026051
17:33:26|0.0026046
17:33:27|0.0026046
17:33:28|0.0026046
17:33:29|0.002603
17:33:30|0.0026029
17:33:31|0.0026045
17:33:32|0.0026046
17:33:33|0.0026046
17:33:34|0.0026046
17:33:34|0.0026046
17:33:36|0.0026046
17:33:37|0.0026046
17:33:38|0.0026046
17:33:39|0.0026046
17:33:40|0.0026046
17:33:42|0.0026046
17:33:42|0.0026046
17:33:43|0.0026043
17:33:44|0.0026043
17:33:46|0.0026025
17:33:47|0.0026025
17:33:47|0.0026025
17:33:49|0.0026025
17:33:50|0.0026004
17:33:51|0.0026004
17:33:52|0.0026004
17:33:53|0.0026004
17:33:54|0.0026004
17:33:55|0.0026003
17:33:55|0.0026003
17:33:57|0.0026003
17:33:58|0.0026003
17:34:00|0.0026002
17:34:00|0.0026002
17:34:02|0.0026002
17:34:02|0.0026002
17:34:03|0.0026002
17:34:04|0.0026003
17:34:05|0.0026003
17:34:06|0.0026003
17:34:07|0.0025995
17:34:09|0.0026008
17:34:10|0.0026001
17:34:11|0.0026015
17:34:12|0.0026022
17:34:12|0.0026022
17:34:14|0.0026022
17:34:15|0.0026022
17:34:16|0.0026022
17:34:17|0.0026022
17:34:18|0.0026022
17:34:19|0.0026015
17:34:19|0.0026015
17:34:21|0.0026015
17:34:22|0.0026015
17:34:23|0.0026015
17:34:24|0.0026015
17:34:25|0.0026015
17:34:26|0.0026015
17:34:26|0.0026022
17:34:28|0.0026022
17:34:29|0.0026022
17:34:30|0.0026022
17:34:31|0.0026022
17:34:32|0.0026022
17:34:33|0.0026022
17:34:34|0.0026022
17:34:35|0.0026022
17:34:35|0.0026018
17:34:36|0.0026018
17:34:37|0.0026018
17:34:39|0.0026018
17:34:40|0.0026018
17:34:41|0.0026018
17:34:43|0.0026007
17:34:44|0.0026008
17:34:44|0.0026008
17:34:46|0.0026006
17:34:47|0.0026006
17:34:48|0.0026006
17:34:49|0.0026006
17:34:50|0.0026006
17:34:51|0.0026006
17:34:52|0.0026006
17:34:53|0.0026017
17:34:54|0.0026017
17:34:55|0.0026017
17:34:56|0.0026017
17:34:57|0.0026026
17:34:58|0.0025992
17:34:59|0.0025974
17:35:00|0.0025982
17:35:01|0.0025982
17:35:02|0.0025974
17:35:03|0.0025974
17:35:04|0.0025986
17:35:06|0.0025986
17:35:07|0.0025991
17:35:08|0.0025991
17:35:09|0.0025974
17:35:10|0.0025974
17:35:10|0.0025974
17:35:12|0.0025974
17:35:12|0.0025974
17:35:14|0.0025972
17:35:15|0.0025972
17:35:16|0.0025981
17:35:17|0.0025992
17:35:18|0.0025973
17:35:18|0.0025973
17:35:20|0.0025998
17:35:20|0.0025998
17:35:22|0.002599
17:35:23|0.002599
17:35:24|0.002599
17:35:25|0.002599
17:35:26|0.002599
17:35:27|0.002599
17:35:28|0.002599
17:35:28|0.002599
17:35:30|0.002599
17:35:31|0.0025986
17:35:32|0.0025978
17:35:33|0.0025976
17:35:34|0.0025976
17:35:35|0.0025967
17:35:35|0.0025967
17:35:37|0.0025967
17:35:38|0.0025967
17:35:39|0.0025949
17:35:40|0.0025949
17:35:41|0.0025949
17:35:43|0.002594
17:35:44|0.0025934
17:35:45|0.0025925
17:35:47|0.0025913
17:35:48|0.0025918
17:35:49|0.0025918
17:35:50|0.002593
17:35:50|0.002593
17:35:52|0.002593
17:35:52|0.002593
17:35:53|0.002593
17:35:55|0.002593
17:35:56|0.0025931
17:35:57|0.0025931
17:35:58|0.0025909
17:35:59|0.0025908
17:36:00|0.0025908
17:36:01|0.0025907
17:36:02|0.0025907
17:36:03|0.0025908
17:36:04|0.0025906
17:36:05|0.0025906
17:36:06|0.0025905
17:36:07|0.00259
17:36:08|0.00259
17:36:09|0.00259
17:36:10|0.0025892
17:36:11|0.0025891
17:36:12|0.0025891
17:36:12|0.0025891
17:36:14|0.0025891
17:36:15|0.0025891
17:36:16|0.0025856
17:36:17|0.0025856
17:36:18|0.0025861
17:36:19|0.0025869
17:36:20|0.0025869
17:36:21|0.0025852
17:36:23|0.0025867
17:36:23|0.0025851
17:36:24|0.0025851
17:36:25|0.0025851
17:36:26|0.0025867
17:36:27|0.0025865
17:36:28|0.0025869
17:36:29|0.0025866
17:36:30|0.0025866
17:36:31|0.0025866
17:36:32|0.0025866
17:36:33|0.0025872
17:36:34|0.0025872
17:36:35|0.0025872
17:36:36|0.002589
17:36:37|0.0025906
17:36:38|0.0025906
17:36:39|0.0025909
17:36:40|0.0025916
17:36:41|0.0025916
17:36:43|0.0025916
17:36:44|0.0025916
17:36:45|0.0025916
17:36:46|0.0025916
17:36:48|0.0025916
17:36:49|0.0025916
17:36:50|0.0025916
17:36:51|0.0025916
17:36:52|0.0025916
17:36:53|0.0025916
17:36:54|0.0025925
17:36:56|0.0025916
17:36:56|0.0025916
17:36:57|0.0025916
17:36:58|0.0025916
17:37:00|0.002589
17:37:01|0.0025894
17:37:02|0.0025894
17:37:02|0.0025888
17:37:04|0.0025888
17:37:05|0.0025888
17:37:06|0.0025888
17:37:07|0.0025892
17:37:07|0.0025892
17:37:09|0.0025907
17:37:09|0.0025916
17:37:11|0.0025907
17:37:11|0.002589
17:37:13|0.002589
17:37:14|0.0025879
17:37:15|0.0025879
17:37:16|0.0025879
17:37:17|0.0025879
17:37:18|0.0025881
17:37:19|0.0025868
17:37:20|0.0025868
17:37:21|0.0025868
17:37:22|0.0025868
17:37:24|0.0025868
17:37:24|0.0025868
17:37:25|0.0025871
17:37:26|0.0025871
17:37:27|0.0025871
17:37:28|0.0025889
17:37:29|0.0025889
17:37:30|0.0025889
17:37:31|0.002588
17:37:32|0.0025869
17:37:33|0.0025869
17:37:34|0.0025869
17:37:35|0.0025894
17:37:36|0.0025894
17:37:37|0.0025894
17:37:38|0.0025902
17:37:39|0.0025883
17:37:40|0.0025883
17:37:41|0.0025868
17:37:42|0.0025872
17:37:44|0.0025885
17:37:45|0.0025885
17:37:46|0.0025888
17:37:47|0.0025888
17:37:49|0.0025898
17:37:49|0.0025898
17:37:51|0.0025886
17:37:52|0.0025884
17:37:53|0.0025884
17:37:54|0.0025884
17:37:55|0.0025884
17:37:56|0.0025874
17:37:56|0.0025874
17:37:58|0.0025867
17:37:59|0.0025867
17:38:00|0.002586
17:38:01|0.002586
17:38:02|0.002586
17:38:03|0.002586
17:38:04|0.0025861
17:38:05|0.0025861
17:38:06|0.0025861
17:38:07|0.0025861
17:38:08|0.0025861
17:38:09|0.0025861
17:38:10|0.002586
17:38:11|0.002586
17:38:12|0.002586
17:38:13|0.002586
17:38:14|0.002586
17:38:15|0.002586
17:38:16|0.0025846
17:38:17|0.0025846
17:38:18|0.0025846
17:38:19|0.0025845
17:38:20|0.0025842
17:38:21|0.0025842
17:38:22|0.0025842
17:38:23|0.0025843
17:38:24|0.0025843
17:38:25|0.0025843
17:38:26|0.0025843
17:38:27|0.0025843
17:38:28|0.0025843
17:38:29|0.0025843
17:38:30|0.0025843
17:38:31|0.0025843
17:38:32|0.0025843
17:38:33|0.0025865
17:38:34|0.0025865
17:38:35|0.0025865
17:38:36|0.0025866
17:38:37|0.0025859
17:38:38|0.0025861
17:38:39|0.0025876
17:38:40|0.0025861
17:38:41|0.0025861
17:38:42|0.0025861
17:38:43|0.0025861
17:38:44|0.002586
17:38:45|0.002586
17:38:46|0.002586
17:38:48|0.0025861
17:38:49|0.0025861
17:38:50|0.0025888
17:38:51|0.0025888
17:38:52|0.0025888
17:38:54|0.0025888
17:38:55|0.0025888
17:38:55|0.0025888
17:38:56|0.0025888
17:38:58|0.002587
17:38:59|0.0025869
17:39:00|0.0025869
17:39:01|0.0025869
17:39:02|0.0025869
17:39:03|0.0025869
17:39:04|0.0025867
17:39:05|0.0025867
17:39:06|0.0025869
17:39:07|0.0025869
17:39:08|0.0025869
17:39:09|0.0025869
17:39:10|0.0025869
17:39:11|0.0025869
17:39:12|0.0025869
17:39:13|0.0025867
17:39:14|0.0025866
17:39:15|0.0025866
17:39:16|0.0025866
17:39:17|0.0025866
17:39:18|0.0025866
17:39:19|0.0025837
17:39:20|0.0025835
17:39:21|0.0025832
17:39:22|0.0025832
17:39:23|0.0025832
17:39:24|0.0025832
17:39:25|0.0025832
17:39:26|0.0025832
17:39:27|0.0025832
17:39:28|0.0025832
17:39:29|0.0025832
17:39:30|0.0025832
17:39:31|0.0025832
17:39:32|0.0025832
17:39:33|0.0025832
17:39:34|0.0025832
17:39:35|0.0025832
17:39:36|0.0025869
17:39:37|0.002587
17:39:38|0.0025876
17:39:39|0.0025876
17:39:40|0.0025876
17:39:41|0.0025876
17:39:42|0.0025876
17:39:43|0.0025876
17:39:44|0.0025876
17:39:46|0.0025876
17:39:47|0.0025876
17:39:48|0.0025876
17:39:49|0.0025876
17:39:50|0.0025871
17:39:51|0.0025871
17:39:53|0.0025876
17:39:53|0.0025876
17:39:54|0.0025876
17:39:55|0.0025874
17:39:56|0.0025874
17:39:58|0.0025874
17:39:59|0.0025874
17:40:00|0.0025874
17:40:01|0.0025874
17:40:02|0.0025874
17:40:03|0.0025874
17:40:04|0.0025863
17:40:05|0.0025863
17:40:06|0.0025863
17:40:07|0.0025863
17:40:08|0.0025863
17:40:09|0.0025865
17:40:10|0.0025865
17:40:11|0.0025865
17:40:12|0.0025865
17:40:13|0.0025865
17:40:14|0.0025865
17:40:15|0.0025865
17:40:16|0.0025873
17:40:17|0.0025867
17:40:18|0.0025867
17:40:19|0.0025867
17:40:20|0.0025867
17:40:21|0.0025861
17:40:22|0.0025864
17:40:23|0.0025864
17:40:24|0.0025864
17:40:25|0.0025864
17:40:26|0.0025864
17:40:27|0.0025864
17:40:28|0.0025843
17:40:29|0.0025843
17:40:30|0.0025843
17:40:31|0.002584
17:40:32|0.0025839
17:40:33|0.0025831
17:40:34|0.0025831
17:40:35|0.0025831
17:40:36|0.0025831
17:40:37|0.0025831
17:40:38|0.0025831
17:40:39|0.0025835
17:40:40|0.0025835
17:40:41|0.0025835
17:40:42|0.0025835
17:40:43|0.0025835
17:40:44|0.0025867
17:40:45|0.0025867
17:40:46|0.0025867
17:40:48|0.0025867
17:40:49|0.0025863
17:40:49|0.0025863
17:40:51|0.0025863
17:40:52|0.0025863
17:40:53|0.0025863
17:40:55|0.0025863
17:40:56|0.0025863
17:40:57|0.0025863
17:40:58|0.0025862
17:40:59|0.0025864
17:41:00|0.0025864
17:41:01|0.0025864
17:41:02|0.0025864
17:41:03|0.0025864
17:41:04|0.0025864
17:41:05|0.0025864
17:41:06|0.0025864
17:41:07|0.0025857
17:41:08|0.0025875
17:41:09|0.0025875
17:41:10|0.0025875
17:41:11|0.0025871
17:41:12|0.002589
17:41:13|0.002589
17:41:15|0.002589
17:41:15|0.002589
17:41:16|0.002589
17:41:17|0.002589
17:41:18|0.0025898
17:41:19|0.0025899
17:41:21|0.0025898
17:41:22|0.0025899
17:41:23|0.0025911
17:41:24|0.0025912
17:41:25|0.0025912
17:41:26|0.0025919
17:41:27|0.0025916
17:41:28|0.0025912
17:41:28|0.0025912
17:41:29|0.0025898
17:41:31|0.0025898
17:41:32|0.0025898
17:41:32|0.0025891
17:41:33|0.0025891
17:41:35|0.0025891
17:41:36|0.0025886
17:41:37|0.0025892
17:41:37|0.0025893
17:41:39|0.0025893
17:41:40|0.0025893
17:41:41|0.0025893
17:41:42|0.0025909
17:41:43|0.0025909
17:41:43|0.0025902
17:41:45|0.0025893
17:41:46|0.0025894
17:41:47|0.0025893
17:41:49|0.002589
17:41:50|0.002589
17:41:51|0.002589
17:41:53|0.002589
17:41:53|0.002589
17:41:54|0.002589
17:41:55|0.002589
17:41:57|0.0025887
17:41:57|0.0025887
17:41:59|0.0025887
17:42:00|0.0025892
17:42:01|0.0025897
17:42:03|0.0025897
17:42:03|0.0025897
17:42:04|0.0025897
17:42:05|0.0025899
17:42:06|0.0025899
17:42:07|0.0025907
17:42:08|0.0025908
17:42:10|0.0025908
17:42:11|0.002593
17:42:12|0.002593
17:42:13|0.002593
17:42:14|0.002593
17:42:15|0.0025945
17:42:16|0.0025955
17:42:17|0.0025946
17:42:18|0.0025944
17:42:19|0.0025954
17:42:20|0.0025935
17:42:21|0.0025924
17:42:22|0.0025943
17:42:23|0.0025943
17:42:24|0.0025943
17:42:25|0.0025943
17:42:26|0.0025959
17:42:27|0.0025959
17:42:28|0.0025959
17:42:29|0.0025959
17:42:30|0.0025943
17:42:31|0.0025938
17:42:32|0.0025943
17:42:33|0.0025944
17:42:34|0.0025944
17:42:35|0.0025953
17:42:36|0.0025948
17:42:37|0.0025948
17:42:38|0.0025944
17:42:39|0.0025944
17:42:40|0.0025944
17:42:41|0.0025953
17:42:42|0.0025939
17:42:43|0.0025947
17:42:44|0.002594
17:42:45|0.002594
17:42:46|0.0025948
17:42:47|0.0025945
17:42:48|0.0025939
17:42:50|0.0025939
17:42:51|0.0025939
17:42:51|0.0025939
17:42:53|0.0025939
17:42:54|0.0025936
17:42:55|0.0025934
17:42:56|0.0025934
17:42:57|0.0025934
17:42:57|0.0025934
17:42:59|0.0025929
17:43:00|0.002593
17:43:02|0.0025931
17:43:02|0.0025931
17:43:03|0.0025931
17:43:05|0.0025931
17:43:06|0.0025931
17:43:06|0.0025931
17:43:08|0.0025931
17:43:09|0.0025931
17:43:10|0.0025931
17:43:11|0.0025931
17:43:11|0.0025931
17:43:12|0.0025931
17:43:14|0.0025931
17:43:14|0.002594
17:43:16|0.0025935
17:43:17|0.0025935
17:43:18|0.0025935
17:43:19|0.0025935
17:43:19|0.0025935
17:43:21|0.0025934
17:43:21|0.0025934
17:43:22|0.0025934
17:43:23|0.0025934
17:43:24|0.0025934
17:43:25|0.0025934
17:43:27|0.0025934
17:43:27|0.0025934
17:43:28|0.0025934
17:43:29|0.0025914
17:43:31|0.0025914
17:43:32|0.0025914
17:43:33|0.0025914
17:43:34|0.0025914
17:43:35|0.0025914
17:43:36|0.0025914
17:43:37|0.0025914
17:43:38|0.0025914
17:43:39|0.0025914
17:43:40|0.0025919
17:43:41|0.0025912
17:43:42|0.0025912
17:43:43|0.0025912
17:43:44|0.0025912
17:43:45|0.0025912
17:43:46|0.002591
17:43:47|0.002591
17:43:48|0.002591
17:43:50|0.002591
17:43:51|0.002591
17:43:52|0.002591
17:43:53|0.002591
17:43:54|0.002591
17:43:56|0.002591
17:43:57|0.002591
17:43:58|0.002591
17:43:59|0.002591
17:44:00|0.0025902
17:44:01|0.0025902
17:44:02|0.0025902
17:44:04|0.0025902
17:44:04|0.0025902
17:44:05|0.0025914
17:44:06|0.0025914
17:44:07|0.0025914
17:44:08|0.002593
17:44:09|0.002593
17:44:10|0.002593
17:44:12|0.002593
17:44:13|0.002593
17:44:14|0.0025912
17:44:14|0.0025912
17:44:15|0.0025912
17:44:16|0.0025923
17:44:18|0.0025915
17:44:18|0.0025915
17:44:20|0.0025915
17:44:20|0.0025915
17:44:21|0.0025915
17:44:22|0.0025915
17:44:24|0.0025904
17:44:24|0.0025903
17:44:26|0.0025916
17:44:27|0.00259
17:44:28|0.00259
17:44:29|0.00259
17:44:30|0.00259
17:44:31|0.0025891
17:44:32|0.0025893
17:44:33|0.0025897
17:44:34|0.0025897
17:44:35|0.0025897
17:44:36|0.0025897
17:44:37|0.002589
17:44:38|0.002589
17:44:39|0.002589
17:44:40|0.0025886
17:44:41|0.0025886
17:44:42|0.0025886
17:44:43|0.0025886
17:44:44|0.0025891
17:44:46|0.0025891
17:44:46|0.0025891
17:44:47|0.0025891
17:44:48|0.0025891
17:44:49|0.0025891
17:44:50|0.0025891
17:44:51|0.0025891
17:44:53|0.0025893
17:44:54|0.0025894
17:44:55|0.0025897
17:44:55|0.0025897
17:44:57|0.0025897
17:44:58|0.0025897
17:44:59|0.0025897
17:45:00|0.0025897
17:45:01|0.0025897
17:45:02|0.0025897
17:45:04|0.0025897
17:45:04|0.0025871
17:45:05|0.0025871
17:45:06|0.0025871
17:45:08|0.0025885
17:45:08|0.0025885
17:45:09|0.0025885
17:45:10|0.0025885
17:45:11|0.0025885
17:45:12|0.0025885
17:45:13|0.0025885
17:45:14|0.0025875
17:45:15|0.0025875
17:45:16|0.0025859
17:45:17|0.0025859
17:45:18|0.0025859
17:45:20|0.0025855
17:45:20|0.0025861
17:45:22|0.0025861
17:45:22|0.0025861
17:45:24|0.0025861
17:45:25|0.0025851
17:45:25|0.0025851
17:45:27|0.0025851
17:45:28|0.0025851
17:45:28|0.0025851
17:45:29|0.0025851
17:45:30|0.0025854
17:45:32|0.0025854
17:45:33|0.0025854
17:45:34|0.0025854
17:45:35|0.0025854
17:45:36|0.0025854
17:45:37|0.0025854
17:45:38|0.0025854
17:45:39|0.0025854
17:45:40|0.0025848
17:45:41|0.0025845
17:45:42|0.0025842
17:45:43|0.0025842
17:45:44|0.0025842
17:45:45|0.0025842
17:45:46|0.0025839
17:45:47|0.0025832
17:45:48|0.0025832
17:45:49|0.0025832
17:45:50|0.0025832
17:45:51|0.0025825
17:45:53|0.0025825
17:45:54|0.0025825
17:45:54|0.0025825
17:45:56|0.0025825
17:45:56|0.0025825
17:45:58|0.0025818
17:45:59|0.0025818
17:46:00|0.0025823
17:46:01|0.0025821
17:46:02|0.0025821
17:46:03|0.0025821
17:46:04|0.0025821
17:46:06|0.0025816
17:46:06|0.002581
17:46:07|0.0025809
17:46:08|0.0025817
17:46:09|0.0025817
17:46:10|0.0025817
17:46:12|0.0025817
17:46:13|0.0025817
17:46:13|0.0025817
17:46:15|0.0025817
17:46:16|0.0025817
17:46:16|0.0025817
17:46:18|0.0025817
17:46:18|0.0025817
17:46:20|0.0025817
17:46:20|0.0025826
17:46:22|0.0025826
17:46:23|0.0025826
17:46:24|0.0025826
17:46:25|0.0025826
17:46:26|0.0025826
17:46:27|0.0025826
17:46:28|0.0025826
17:46:28|0.0025826
17:46:30|0.0025826
17:46:31|0.0025825
17:46:31|0.0025825
17:46:32|0.0025825
17:46:34|0.0025826
17:46:35|0.0025829
17:46:36|0.0025836
17:46:37|0.0025836
17:46:37|0.0025836
17:46:39|0.0025836
17:46:40|0.0025836
17:46:41|0.002583
17:46:42|0.0025829
17:46:43|0.0025829
17:46:44|0.0025829
17:46:45|0.0025829
17:46:46|0.0025829
17:46:47|0.0025829
17:46:48|0.0025854
17:46:48|0.0025854
17:46:50|0.0025854
17:46:51|0.0025854
17:46:52|0.0025854
17:46:53|0.0025854
17:46:54|0.0025854
17:46:55|0.0025854
17:46:56|0.0025854
17:46:58|0.0025842
17:46:58|0.0025839
17:47:00|0.0025838
17:47:00|0.0025836
17:47:02|0.0025837
17:47:02|0.0025836
17:47:04|0.0025836
17:47:05|0.0025836
17:47:07|0.0025836
17:47:07|0.0025836
17:47:08|0.0025836
17:47:09|0.0025836
17:47:10|0.0025833
17:47:11|0.0025833
17:47:12|0.0025833
17:47:13|0.0025833
17:47:14|0.0025833
17:47:15|0.0025833
17:47:17|0.0025833
17:47:17|0.0025833
17:47:18|0.0025833
17:47:20|0.0025833
17:47:21|0.0025833
17:47:22|0.0025833
17:47:23|0.0025833
17:47:23|0.0025833
17:47:25|0.0025833
17:47:26|0.0025833
17:47:27|0.0025833
17:47:28|0.0025833
17:47:29|0.0025833
17:47:29|0.0025833
17:47:30|0.0025833
17:47:32|0.0025833
17:47:33|0.0025833
17:47:34|0.0025833
17:47:34|0.0025833
17:47:36|0.0025833
17:47:37|0.0025838
17:47:37|0.0025838
17:47:39|0.0025838
17:47:40|0.0025838
17:47:41|0.0025838
17:47:42|0.0025838
17:47:42|0.0025838
17:47:44|0.0025838
17:47:45|0.0025834
17:47:46|0.0025834
17:47:47|0.0025834
17:47:48|0.0025834
17:47:49|0.0025832
17:47:50|0.0025832
17:47:51|0.0025832
17:47:52|0.0025832
17:47:53|0.0025832
17:47:55|0.0025832
17:47:56|0.0025832
17:47:57|0.0025832
17:47:58|0.0025832
17:47:59|0.0025822
17:48:00|0.0025822
17:48:01|0.0025813
17:48:02|0.0025813
17:48:03|0.0025813
17:48:05|0.0025813
17:48:06|0.0025813
17:48:07|0.0025813
17:48:07|0.0025819
17:48:08|0.0025819
17:48:09|0.0025813
17:48:10|0.0025813
17:48:12|0.0025813
17:48:13|0.0025813
17:48:13|0.0025813
17:48:15|0.0025811
17:48:16|0.002581
17:48:16|0.0025808
17:48:18|0.0025808
17:48:18|0.0025808
17:48:19|0.0025808
17:48:20|0.0025805
17:48:21|0.0025805
17:48:23|0.0025805
17:48:23|0.0025805
17:48:25|0.0025805
17:48:25|0.0025803
17:48:26|0.0025803
17:48:27|0.0025803
17:48:28|0.0025802
17:48:29|0.0025802
17:48:30|0.0025802
17:48:32|0.0025801
17:48:32|0.0025791
17:48:33|0.0025787
17:48:34|0.0025786
17:48:36|0.0025792
17:48:37|0.0025795
17:48:38|0.0025795
17:48:39|0.0025795
17:48:39|0.0025795
17:48:41|0.0025795
17:48:42|0.0025795
17:48:43|0.0025795
17:48:44|0.0025791
17:48:45|0.0025791
17:48:45|0.0025791
17:48:47|0.0025791
17:48:48|0.0025787
17:48:49|0.0025784
17:48:50|0.0025784
17:48:51|0.0025784
17:48:52|0.0025783
17:48:53|0.0025783
17:48:54|0.0025783
17:48:55|0.0025783
17:48:57|0.0025783
17:48:58|0.0025769
17:48:58|0.0025769
17:49:00|0.0025769
17:49:01|0.0025769
17:49:02|0.0025769
17:49:03|0.0025769
17:49:04|0.0025769
17:49:05|0.0025776
17:49:06|0.0025776
17:49:07|0.0025776
17:49:08|0.0025776
17:49:09|0.0025783
17:49:10|0.0025783
17:49:12|0.0025783
17:49:13|0.0025783
17:49:13|0.0025783
17:49:15|0.0025786
17:49:16|0.0025788
17:49:17|0.0025788
17:49:18|0.0025788
17:49:19|0.0025788
17:49:20|0.0025787
17:49:21|0.0025787
17:49:22|0.0025787
17:49:23|0.0025787
17:49:24|0.0025787
17:49:25|0.0025787
17:49:26|0.0025787
17:49:27|0.0025787
17:49:28|0.0025787
17:49:29|0.0025787
17:49:30|0.0025793
17:49:31|0.0025793
17:49:32|0.0025791
17:49:33|0.0025777
17:49:34|0.0025777
17:49:35|0.0025777
17:49:36|0.0025777
17:49:37|0.0025777
17:49:39|0.0025777
17:49:39|0.0025777
17:49:40|0.0025783
17:49:41|0.0025783
17:49:42|0.0025787
17:49:43|0.0025789
17:49:44|0.0025791
17:49:45|0.0025797
17:49:46|0.0025797
17:49:47|0.0025797
17:49:48|0.0025797
17:49:49|0.0025797
17:49:50|0.0025797
17:49:51|0.0025797
17:49:52|0.0025797
17:49:53|0.0025797
17:49:54|0.0025797
17:49:56|0.0025787
17:49:57|0.0025787
17:49:59|0.0025787
17:50:00|0.0025787
17:50:01|0.0025787
17:50:03|0.0025787
17:50:03|0.0025787
17:50:04|0.0025787
17:50:06|0.002581
17:50:07|0.0025811
17:50:07|0.0025811
17:50:09|0.0025811
17:50:09|0.0025811
17:50:10|0.0025811
17:50:11|0.0025811
17:50:12|0.0025811
17:50:13|0.0025811
17:50:14|0.0025811
17:50:16|0.0025811
17:50:16|0.0025811
17:50:18|0.0025811
17:50:18|0.0025811
17:50:19|0.0025811
17:50:20|0.0025818
17:50:21|0.0025818
17:50:22|0.0025818
17:50:24|0.0025825
17:50:24|0.0025825
17:50:25|0.0025825
17:50:27|0.0025825
17:50:28|0.002582
17:50:28|0.0025823
17:50:29|0.0025826
17:50:31|0.0025826
17:50:31|0.0025826
17:50:33|0.0025826
17:50:33|0.0025826
17:50:35|0.0025826
17:50:35|0.0025826
17:50:37|0.0025826
17:50:38|0.0025826
17:50:38|0.002582
17:50:39|0.00258
17:50:40|0.00258
17:50:41|0.00258
17:50:43|0.00258
17:50:43|0.00258
17:50:44|0.0025793
17:50:46|0.0025788
17:50:46|0.0025792
17:50:47|0.0025792
17:50:49|0.0025792
17:50:50|0.0025792
17:50:50|0.0025787
17:50:51|0.0025787
17:50:53|0.0025787
17:50:53|0.0025787
17:50:54|0.0025787
17:50:55|0.0025783
17:50:57|0.0025783
17:50:58|0.0025783
17:50:59|0.0025783
17:51:01|0.0025783
17:51:01|0.0025783
17:51:03|0.0025783
17:51:04|0.0025783
17:51:04|0.0025783
17:51:06|0.0025786
17:51:07|0.0025786
17:51:08|0.0025786
17:51:09|0.0025782
17:51:10|0.0025782
17:51:11|0.0025781
17:51:12|0.0025773
17:51:13|0.0025773
17:51:14|0.0025773
17:51:15|0.0025773
17:51:16|0.0025773
17:51:17|0.0025773
17:51:18|0.0025773
17:51:19|0.0025773
17:51:20|0.0025773
17:51:21|0.0025773
17:51:22|0.002573
17:51:23|0.0025764
17:51:24|0.0025761
17:51:25|0.0025759
17:51:26|0.002576
17:51:27|0.002576
17:51:28|0.0025758
17:51:29|0.002573
17:51:30|0.002573
17:51:31|0.0025739
17:51:32|0.0025753
17:51:33|0.0025753
17:51:34|0.0025761
17:51:35|0.0025761
17:51:36|0.0025761
17:51:37|0.0025761
17:51:38|0.0025761
17:51:39|0.0025761
17:51:40|0.0025761
17:51:41|0.0025761
17:51:42|0.0025761
17:51:43|0.0025761
17:51:45|0.0025761
17:51:45|0.0025761
17:51:46|0.0025777
17:51:47|0.0025772
17:51:48|0.0025774
17:51:49|0.0025773
17:51:50|0.0025773
17:51:51|0.0025773
17:51:52|0.0025773
17:51:53|0.0025773
17:51:54|0.0025773
17:51:55|0.0025775
17:51:56|0.0025775
17:51:58|0.0025775
17:51:59|0.0025775
17:52:00|0.0025775
17:52:01|0.0025775
17:52:02|0.0025775
17:52:03|0.0025775
17:52:05|0.0025775
17:52:06|0.0025775
17:52:07|0.0025775
17:52:08|0.0025775
17:52:09|0.0025775
17:52:10|0.0025775
17:52:11|0.002578
17:52:12|0.002578
17:52:13|0.002578
17:52:14|0.002578
17:52:15|0.002578
17:52:17|0.002578
17:52:18|0.002578
17:52:19|0.002578
17:52:19|0.0025797
17:52:20|0.0025797
17:52:22|0.0025797
17:52:23|0.0025795
17:52:23|0.0025795
17:52:24|0.0025786
17:52:26|0.0025799
17:52:26|0.0025799
17:52:28|0.0025799
17:52:29|0.0025799
17:52:30|0.0025788
17:52:30|0.0025788
17:52:31|0.0025788
17:52:33|0.0025788
17:52:33|0.0025788
17:52:35|0.0025788
17:52:36|0.0025788
17:52:37|0.0025788
17:52:37|0.0025788
17:52:38|0.0025788
17:52:40|0.0025798
17:52:40|0.0025787
17:52:41|0.0025776
17:52:43|0.0025776
17:52:43|0.0025764
17:52:44|0.0025764
17:52:45|0.0025764
17:52:47|0.0025764
17:52:47|0.0025764
17:52:48|0.0025764
17:52:49|0.0025764
17:52:50|0.0025764
17:52:51|0.0025764
17:52:52|0.0025764
17:52:53|0.0025764
17:52:55|0.0025764
17:52:55|0.0025764
17:52:56|0.0025764
17:52:58|0.0025764
17:52:59|0.0025764
17:53:00|0.0025764
17:53:01|0.0025766
17:53:03|0.0025766
17:53:03|0.0025766
17:53:04|0.0025773
17:53:05|0.0025773
17:53:06|0.0025773
17:53:07|0.0025772
17:53:08|0.0025772
17:53:09|0.0025768
17:53:10|0.0025765
17:53:11|0.0025765
17:53:12|0.0025765
17:53:13|0.0025765
17:53:14|0.0025765
17:53:15|0.0025765
17:53:16|0.0025756
17:53:17|0.0025756
17:53:18|0.0025756
17:53:19|0.0025756
17:53:20|0.0025756
17:53:21|0.0025756
17:53:22|0.0025756
17:53:23|0.0025756
17:53:24|0.0025756
17:53:25|0.0025756
17:53:26|0.0025756
17:53:27|0.0025756
17:53:28|0.0025756
17:53:29|0.0025756
17:53:30|0.0025756
17:53:31|0.0025756
17:53:32|0.0025756
17:53:33|0.0025756
17:53:34|0.0025756
17:53:35|0.0025756
17:53:36|0.0025756
17:53:38|0.0025745
17:53:38|0.0025745
17:53:39|0.0025733
17:53:40|0.0025733
17:53:41|0.0025733
17:53:42|0.0025733
17:53:43|0.0025733
17:53:45|0.0025723
17:53:45|0.0025721
17:53:46|0.0025721
17:53:48|0.0025721
17:53:48|0.0025721
17:53:49|0.0025721
17:53:51|0.0025721
17:53:51|0.0025721
17:53:53|0.0025732
17:53:53|0.0025732
17:53:54|0.0025732
17:53:56|0.0025732
17:53:57|0.0025732
17:53:57|0.0025726
17:53:59|0.0025711
17:54:00|0.0025711
17:54:01|0.0025709
17:54:02|0.0025709
17:54:03|0.0025709
17:54:05|0.0025711
17:54:06|0.0025711
17:54:07|0.0025711
17:54:08|0.0025711
17:54:09|0.0025711
17:54:10|0.0025696
17:54:11|0.0025701
17:54:12|0.0025701
17:54:13|0.0025685
17:54:14|0.0025666
17:54:15|0.0025671
17:54:16|0.0025682
17:54:17|0.0025647
17:54:18|0.0025646
17:54:19|0.0025667
17:54:20|0.0025667
17:54:21|0.0025667
17:54:22|0.0025672
17:54:23|0.0025672
17:54:24|0.0025672
17:54:25|0.0025672
17:54:26|0.0025672
17:54:27|0.0025672
17:54:28|0.0025672
17:54:29|0.0025672
17:54:30|0.0025672
17:54:31|0.0025672
17:54:32|0.0025672
17:54:33|0.0025663
17:54:34|0.0025655
17:54:35|0.0025655
17:54:36|0.0025655
17:54:37|0.0025655
17:54:38|0.0025651
17:54:39|0.0025657
17:54:40|0.0025654
17:54:41|0.0025654
17:54:42|0.0025654
17:54:43|0.002566
17:54:44|0.002566
17:54:45|0.002566
17:54:46|0.0025659
17:54:47|0.0025659
17:54:48|0.0025659
17:54:49|0.0025651
17:54:50|0.0025654
17:54:51|0.0025667
17:54:53|0.0025667
17:54:53|0.0025667
17:54:54|0.0025667
17:54:55|0.0025679
17:54:56|0.0025667
17:54:57|0.0025667
17:54:58|0.0025694
17:54:59|0.0025694
17:55:01|0.0025694
17:55:02|0.0025707
17:55:03|0.0025706
17:55:05|0.0025706
17:55:06|0.0025706
17:55:07|0.0025706
17:55:09|0.0025706
17:55:09|0.0025706
17:55:10|0.0025706
17:55:11|0.0025706
17:55:12|0.0025706
17:55:13|0.0025706
17:55:14|0.0025706
17:55:15|0.0025706
17:55:16|0.0025706
17:55:17|0.0025724
17:55:19|0.0025731
17:55:19|0.0025731
17:55:21|0.0025739
17:55:22|0.0025739
17:55:23|0.0025739
17:55:24|0.0025736
17:55:25|0.0025736
17:55:26|0.0025758
17:55:27|0.0025758
17:55:28|0.0025754
17:55:29|0.0025754
17:55:30|0.0025754
17:55:31|0.0025754
17:55:32|0.0025754
17:55:33|0.0025754
17:55:33|0.0025754
17:55:35|0.0025754
17:55:36|0.0025754
17:55:37|0.0025759
17:55:38|0.002576
17:55:38|0.002576
17:55:40|0.0025762
17:55:41|0.0025756
17:55:42|0.002575
17:55:43|0.0025751
17:55:44|0.002575
17:55:44|0.002575
17:55:46|0.002575
17:55:47|0.002575
17:55:47|0.002575
17:55:49|0.0025761
17:55:50|0.0025748
17:55:51|0.0025748
17:55:52|0.0025746
17:55:53|0.0025733
17:55:54|0.0025729
17:55:55|0.0025729
17:55:56|0.0025729
17:55:57|0.0025734
17:55:58|0.0025734
17:55:59|0.0025734
17:56:00|0.0025734
17:56:01|0.0025666
17:56:02|0.0025654
17:56:04|0.0025654
17:56:05|0.0025654
17:56:06|0.0025654
17:56:07|0.0025654
17:56:08|0.0025646
17:56:09|0.0025627
17:56:11|0.0025625
17:56:11|0.0025625
17:56:12|0.0025625
17:56:13|0.0025631
17:56:14|0.0025631
17:56:15|0.0025631
17:56:16|0.0025638
17:56:17|0.0025636
17:56:19|0.0025636
17:56:20|0.0025641
17:56:21|0.0025641
17:56:23|0.0025652
17:56:23|0.0025652
17:56:24|0.0025652
17:56:25|0.0025667
17:56:26|0.0025667
17:56:27|0.0025667
17:56:28|0.0025667
17:56:29|0.0025667
17:56:31|0.0025667
17:56:31|0.0025667
17:56:33|0.0025667
17:56:34|0.0025667
17:56:34|0.0025667
17:56:35|0.0025667
17:56:36|0.0025667
17:56:38|0.0025667
17:56:39|0.0025667
17:56:40|0.0025667
17:56:41|0.0025667
17:56:42|0.0025667
17:56:42|0.0025667
17:56:44|0.0025658
17:56:45|0.0025658
17:56:46|0.0025658
17:56:47|0.0025651
17:56:48|0.0025646
17:56:48|0.0025646
17:56:49|0.0025646
17:56:51|0.0025646
17:56:52|0.0025646
17:56:52|0.0025646
17:56:54|0.0025658
17:56:55|0.0025658
17:56:55|0.0025622
17:56:57|0.0025637
17:56:58|0.0025637
17:56:59|0.0025637
17:57:00|0.0025637
17:57:01|0.0025637
17:57:02|0.0025637
17:57:03|0.0025637
17:57:05|0.0025637
17:57:07|0.0025637
17:57:08|0.0025637
17:57:09|0.0025637
17:57:09|0.0025637
17:57:11|0.0025637
17:57:13|0.0025626
17:57:14|0.0025626
17:57:14|0.0025626
17:57:15|0.0025626
17:57:16|0.0025626
17:57:18|0.0025626
17:57:19|0.0025622
17:57:20|0.0025622
17:57:21|0.002562
17:57:22|0.0025626
17:57:23|0.002562
17:57:24|0.0025623
17:57:25|0.0025625
17:57:27|0.0025625
17:57:27|0.0025625
17:57:28|0.0025625
17:57:30|0.0025625
17:57:30|0.0025628
17:57:31|0.0025628
17:57:32|0.0025636
17:57:33|0.0025634
17:57:35|0.0025634
17:57:36|0.002564
17:57:37|0.0025639
17:57:38|0.002564
17:57:39|0.002564
17:57:40|0.002564
17:57:41|0.002564
17:57:42|0.0025658
17:57:42|0.0025658
17:57:44|0.0025658
17:57:45|0.0025648
17:57:46|0.002566
17:57:47|0.002566
17:57:48|0.002566
17:57:49|0.002568
17:57:49|0.002568
17:57:51|0.002568
17:57:51|0.002568
17:57:53|0.0025654
17:57:54|0.0025654
17:57:55|0.0025666
17:57:55|0.0025666
17:57:57|0.0025668
17:57:58|0.0025668
17:57:59|0.0025656
17:57:59|0.0025665
17:58:01|0.0025665
17:58:03|0.0025665
17:58:04|0.0025665
17:58:05|0.0025666
17:58:06|0.0025666
17:58:07|0.0025666
17:58:08|0.0025666
17:58:09|0.0025666
17:58:10|0.002565
17:58:11|0.002565
17:58:12|0.002565
17:58:13|0.0025667
17:58:14|0.0025667
17:58:15|0.0025667
17:58:16|0.0025667
17:58:17|0.0025663
17:58:18|0.0025663
17:58:19|0.0025663
17:58:20|0.0025663
17:58:21|0.0025683
17:58:22|0.0025703
17:58:23|0.0025689
17:58:24|0.0025675
17:58:25|0.0025675
17:58:26|0.0025693
17:58:27|0.0025693
17:58:28|0.0025693
17:58:29|0.0025693
17:58:30|0.0025693
17:58:31|0.0025678
17:58:32|0.0025678
17:58:33|0.0025673
17:58:34|0.0025676
17:58:35|0.0025676
17:58:36|0.0025673
17:58:37|0.0025673
17:58:38|0.0025673
17:58:39|0.0025673
17:58:40|0.0025676
17:58:41|0.0025676
17:58:42|0.0025676
17:58:43|0.0025676
17:58:44|0.0025676
17:58:45|0.0025669
17:58:46|0.0025669
17:58:47|0.0025669
17:58:48|0.0025672
17:58:49|0.0025672
17:58:50|0.0025671
17:58:51|0.0025671
17:58:52|0.0025671
17:58:53|0.0025671
17:58:54|0.0025676
17:58:55|0.0025676
17:58:56|0.0025691
17:58:57|0.0025691
17:58:58|0.0025691
17:58:59|0.0025689
17:59:00|0.0025689
17:59:01|0.0025689
17:59:02|0.0025689
17:59:03|0.0025726
17:59:04|0.0025726
17:59:06|0.0025726
17:59:07|0.0025726
17:59:08|0.0025726
17:59:09|0.0025726
17:59:11|0.0025723
17:59:11|0.0025719
17:59:12|0.0025719
17:59:13|0.0025718
17:59:15|0.0025722
17:59:16|0.0025723
17:59:17|0.0025736
17:59:17|0.0025736
17:59:19|0.0025733
17:59:19|0.0025724
17:59:21|0.0025724
17:59:22|0.0025724
17:59:23|0.0025722
17:59:24|0.0025724
17:59:25|0.0025724
17:59:26|0.0025722
17:59:27|0.0025715
17:59:27|0.0025717
17:59:28|0.0025717
17:59:30|0.0025717
17:59:31|0.0025704
17:59:32|0.0025704
17:59:32|0.0025704
17:59:34|0.0025717
17:59:35|0.0025717
17:59:36|0.0025717
17:59:36|0.0025717
17:59:38|0.0025717
17:59:38|0.0025717
17:59:40|0.0025721
17:59:41|0.0025721
17:59:42|0.0025721
17:59:43|0.0025718
17:59:44|0.0025718
17:59:45|0.0025718
17:59:46|0.0025721
17:59:47|0.0025721
17:59:48|0.0025721
17:59:49|0.0025721
17:59:50|0.0025708
17:59:50|0.0025702
17:59:52|0.0025702
17:59:52|0.0025702
17:59:53|0.0025702
17:59:55|0.0025702
17:59:56|0.0025702
17:59:57|0.0025702
17:59:58|0.0025702
17:59:59|0.0025702
17:59:59|0.0025702
18:00:01|0.0025702
18:00:02|0.00257
18:00:03|0.0025705
18:00:04|0.0025705
18:00:05|0.0025706
18:00:07|0.0025706
18:00:08|0.0025706
18:00:09|0.0025708
18:00:10|0.0025708
18:00:11|0.0025708
18:00:13|0.002572
18:00:13|0.002572
18:00:14|0.0025708
18:00:15|0.0025712
18:00:16|0.0025712
18:00:17|0.0025712
18:00:18|0.0025729
18:00:20|0.0025745
18:00:20|0.0025745
18:00:21|0.0025735
18:00:23|0.0025735
18:00:23|0.0025721
18:00:24|0.0025721
18:00:26|0.0025721
18:00:27|0.0025746
18:00:27|0.0025725
18:00:28|0.0025728
18:00:29|0.0025728
18:00:31|0.0025728
18:00:32|0.0025728
18:00:33|0.0025728
18:00:33|0.0025728
18:00:34|0.0025728
18:00:36|0.0025722
18:00:36|0.0025722
18:00:37|0.0025722
18:00:39|0.0025722
18:00:39|0.0025722
18:00:40|0.0025722
18:00:42|0.0025722
18:00:42|0.0025708
18:00:44|0.0025708
18:00:45|0.0025707
18:00:46|0.0025692
18:00:47|0.0025692
18:00:47|0.0025692
18:00:49|0.0025692
18:00:50|0.0025692
18:00:50|0.0025692
18:00:52|0.0025692
18:00:53|0.0025692
18:00:54|0.0025692
18:00:55|0.0025692
18:00:56|0.0025692
18:00:57|0.0025692
18:00:58|0.0025692
18:00:59|0.0025692
18:01:00|0.0025692
18:01:02|0.0025692
18:01:02|0.0025692
18:01:03|0.0025692
18:01:04|0.0025692
18:01:05|0.0025692
18:01:07|0.0025692
18:01:08|0.0025692
18:01:09|0.0025692
18:01:10|0.0025692
18:01:12|0.0025692
18:01:12|0.0025692
18:01:13|0.0025692
18:01:14|0.0025713
18:01:15|0.0025713
18:01:17|0.0025713
18:01:17|0.0025713
18:01:19|0.0025713
18:01:19|0.0025696
18:01:20|0.0025696
18:01:21|0.0025696
18:01:22|0.0025696
18:01:24|0.0025696
18:01:25|0.0025696
18:01:26|0.0025696
18:01:27|0.0025705
18:01:28|0.0025705
18:01:30|0.0025696
18:01:31|0.0025696
18:01:32|0.0025696
18:01:33|0.0025696
18:01:34|0.0025696
18:01:35|0.0025695
18:01:36|0.0025695
18:01:37|0.0025695
18:01:38|0.0025695
18:01:39|0.0025695
18:01:40|0.0025695
18:01:41|0.0025695
18:01:42|0.0025695
18:01:43|0.0025695
18:01:43|0.0025695
18:01:45|0.0025695
18:01:46|0.0025695
18:01:47|0.0025695
18:01:48|0.0025686
18:01:49|0.0025687
18:01:50|0.0025687
18:01:51|0.0025687
18:01:52|0.0025687
18:01:53|0.0025687
18:01:54|0.0025687
18:01:55|0.0025687
18:01:56|0.0025688
18:01:57|0.0025688
18:01:57|0.0025688
18:01:59|0.0025688
18:01:59|0.0025688
18:02:01|0.0025688
18:02:01|0.0025688
18:02:03|0.0025688
18:02:04|0.0025682
18:02:05|0.0025676
18:02:06|0.0025676
18:02:07|0.0025676
18:02:08|0.0025695
18:02:10|0.0025695
18:02:10|0.0025695
18:02:12|0.0025695
18:02:12|0.0025695
18:02:14|0.0025695
18:02:15|0.0025735
18:02:16|0.0025735
18:02:17|0.0025737
18:02:18|0.0025737
18:02:19|0.0025745
18:02:20|0.0025745
18:02:21|0.0025755
18:02:22|0.0025755
18:02:23|0.0025755
18:02:24|0.0025755
18:02:25|0.0025733
18:02:26|0.0025733
18:02:27|0.0025747
18:02:28|0.0025727
18:02:29|0.0025727
18:02:31|0.0025727
18:02:31|0.0025727
18:02:32|0.0025727
18:02:33|0.0025727
18:02:34|0.0025734
18:02:35|0.0025734
18:02:36|0.002573
18:02:38|0.002573
18:02:38|0.002573
18:02:39|0.002573
18:02:40|0.002573
18:02:41|0.002573
18:02:42|0.002573
18:02:43|0.002573
18:02:44|0.0025743
18:02:46|0.0025743
18:02:46|0.0025743
18:02:47|0.0025743
18:02:48|0.0025731
18:02:49|0.0025731
18:02:50|0.0025731
18:02:51|0.0025731
18:02:52|0.0025731
18:02:53|0.0025731
18:02:54|0.0025731
18:02:55|0.0025731
18:02:56|0.0025731
18:02:57|0.0025743
18:02:58|0.0025743
18:02:59|0.0025743
18:03:00|0.0025743
18:03:01|0.0025761
18:03:02|0.0025763
18:03:03|0.0025768
18:03:04|0.0025768
18:03:06|0.0025768
18:03:06|0.0025766
18:03:07|0.0025766
18:03:09|0.0025766
18:03:10|0.0025766
18:03:11|0.0025766
18:03:12|0.0025766
18:03:13|0.0025766
18:03:14|0.0025754
18:03:16|0.0025754
18:03:16|0.0025754
18:03:17|0.0025754
18:03:19|0.0025754
18:03:20|0.0025754
18:03:20|0.0025754
18:03:22|0.0025754
18:03:23|0.0025754
18:03:23|0.0025754
18:03:24|0.0025754
18:03:25|0.0025772
18:03:26|0.0025772
18:03:28|0.0025772
18:03:29|0.0025772
18:03:30|0.0025773
18:03:31|0.0025778
18:03:32|0.0025778
18:03:33|0.0025778
18:03:35|0.0025778
18:03:35|0.0025777
18:03:36|0.0025778
18:03:37|0.0025778
18:03:38|0.0025778
18:03:39|0.0025778
18:03:40|0.0025778
18:03:41|0.0025779
18:03:42|0.0025779
18:03:43|0.0025779
18:03:44|0.0025779
18:03:45|0.0025775
18:03:46|0.0025775
18:03:47|0.0025775
18:03:48|0.0025775
18:03:49|0.0025775
18:03:51|0.0025775
18:03:51|0.0025775
18:03:52|0.0025748
18:03:53|0.0025748
18:03:55|0.0025748
18:03:55|0.0025744
18:03:57|0.0025744
18:03:57|0.0025729
18:03:58|0.0025729
18:03:59|0.0025729
18:04:01|0.0025729
18:04:01|0.0025729
18:04:02|0.0025729
18:04:03|0.0025729
18:04:04|0.0025729
18:04:05|0.0025729
18:04:07|0.0025729
18:04:07|0.002571
18:04:08|0.002571
18:04:10|0.002571
18:04:12|0.002571
18:04:13|0.0025705
18:04:14|0.0025705
18:04:15|0.0025705
18:04:16|0.0025705
18:04:18|0.0025705
18:04:19|0.0025705
18:04:20|0.0025682
18:04:21|0.0025682
18:04:21|0.0025682
18:04:22|0.0025681
18:04:24|0.0025681
18:04:25|0.0025676
18:04:26|0.0025701
18:04:27|0.0025701
18:04:28|0.0025701
18:04:29|0.0025701
18:04:30|0.0025701
18:04:31|0.0025701
18:04:32|0.0025685
18:04:33|0.0025685
18:04:34|0.0025685
18:04:35|0.0025685
18:04:36|0.0025685
18:04:37|0.0025685
18:04:38|0.0025686
18:04:39|0.0025686
18:04:40|0.0025686
18:04:41|0.0025674
18:04:42|0.0025663
18:04:43|0.0025663
18:04:44|0.0025663
18:04:45|0.0025663
18:04:46|0.0025663
18:04:47|0.0025636
18:04:49|0.0025641
18:04:49|0.0025641
18:04:51|0.0025641
18:04:52|0.0025641
18:04:53|0.0025645
18:04:54|0.0025645
18:04:55|0.0025645
18:04:56|0.0025657
18:04:56|0.0025657
18:04:57|0.0025657
18:04:59|0.0025657
18:05:00|0.0025657
18:05:00|0.0025657
18:05:02|0.0025657
18:05:03|0.0025657
18:05:04|0.0025657
18:05:05|0.0025657
18:05:06|0.0025657
18:05:07|0.0025675
18:05:08|0.0025675
18:05:09|0.0025661
18:05:09|0.0025661
18:05:11|0.0025676
18:05:13|0.0025676
18:05:14|0.002566
18:05:15|0.0025659
18:05:16|0.0025659
18:05:17|0.0025659
18:05:18|0.0025673
18:05:19|0.0025673
18:05:20|0.0025674
18:05:21|0.0025674
18:05:22|0.0025661
18:05:23|0.0025661
18:05:24|0.0025661
18:05:25|0.0025661
18:05:26|0.0025677
18:05:27|0.0025677
18:05:28|0.0025674
18:05:29|0.0025674
18:05:30|0.0025674
18:05:31|0.0025674
18:05:32|0.0025674
18:05:33|0.0025674
18:05:34|0.0025674
18:05:35|0.0025674
18:05:36|0.0025674
18:05:37|0.0025674
18:05:38|0.0025677
18:05:39|0.0025677
18:05:40|0.0025672
18:05:41|0.0025672
18:05:42|0.0025672
18:05:44|0.0025672
18:05:44|0.0025672
18:05:45|0.0025672
18:05:46|0.0025665
18:05:47|0.0025664
18:05:48|0.0025664
18:05:49|0.0025664
18:05:50|0.0025664
18:05:51|0.0025664
18:05:52|0.0025664
18:05:53|0.0025664
18:05:54|0.002566
18:05:55|0.002566
18:05:57|0.002566
18:05:57|0.002566
18:05:59|0.002566
18:05:59|0.002566
18:06:00|0.002566
18:06:02|0.0025668
18:06:03|0.0025668
18:06:04|0.0025668
18:06:05|0.0025677
18:06:05|0.0025677
18:06:07|0.0025677
18:06:08|0.0025677
18:06:09|0.0025677
18:06:09|0.0025677
18:06:11|0.0025677
18:06:12|0.0025677
18:06:14|0.0025677
18:06:14|0.0025685
18:06:16|0.0025685
18:06:17|0.0025685
18:06:18|0.0025682
18:06:18|0.0025682
18:06:20|0.0025682
18:06:20|0.0025682
18:06:22|0.0025684
18:06:23|0.0025684
18:06:24|0.0025683
18:06:26|0.0025678
18:06:27|0.0025677
18:06:28|0.0025677
18:06:29|0.0025677
18:06:30|0.0025679
18:06:31|0.0025679
18:06:32|0.0025679
18:06:33|0.0025679
18:06:34|0.0025672
18:06:35|0.0025672
18:06:36|0.0025672
18:06:37|0.0025672
18:06:38|0.0025665
18:06:39|0.0025665
18:06:40|0.0025661
18:06:41|0.0025661
18:06:42|0.0025661
18:06:43|0.0025661
18:06:44|0.0025661
18:06:45|0.0025661
18:06:46|0.0025661
18:06:47|0.0025661
18:06:48|0.0025668
18:06:49|0.0025668
18:06:50|0.0025668
18:06:51|0.0025668
18:06:53|0.0025668
18:06:53|0.0025668
18:06:54|0.0025668
18:06:55|0.0025668
18:06:56|0.0025668
18:06:57|0.0025668
18:06:58|0.0025668
18:06:59|0.0025668
18:07:00|0.0025668
18:07:01|0.0025668
18:07:02|0.0025668
18:07:04|0.0025668
18:07:05|0.0025677
18:07:05|0.0025677
18:07:07|0.0025677
18:07:08|0.0025677
18:07:08|0.0025671
18:07:09|0.0025671
18:07:11|0.0025671
18:07:11|0.0025671
18:07:12|0.0025671
18:07:14|0.0025671
18:07:15|0.0025671
18:07:16|0.0025671
18:07:18|0.0025673
18:07:18|0.0025673
18:07:20|0.0025673
18:07:21|0.0025673
18:07:22|0.0025673
18:07:23|0.0025673
18:07:24|0.0025673
18:07:25|0.0025673
18:07:26|0.0025673
18:07:27|0.0025673
18:07:28|0.0025655
18:07:30|0.0025655
18:07:30|0.0025655
18:07:31|0.0025655
18:07:32|0.0025663
18:07:33|0.0025671
18:07:34|0.0025661
18:07:35|0.0025664
18:07:36|0.0025664
18:07:37|0.0025664
18:07:38|0.002569
18:07:39|0.002569
18:07:40|0.0025673
18:07:41|0.0025673
18:07:43|0.0025673
18:07:44|0.0025673
18:07:44|0.0025667
18:07:45|0.0025667
18:07:46|0.0025672
18:07:47|0.0025672
18:07:49|0.0025672
18:07:49|0.0025679
18:07:50|0.0025679
18:07:51|0.0025679
18:07:53|0.0025679
18:07:53|0.0025679
18:07:55|0.0025677
18:07:56|0.0025677
18:07:56|0.0025673
18:07:57|0.0025673
18:07:58|0.0025673
18:08:00|0.0025673
18:08:01|0.0025674
18:08:02|0.0025674
18:08:02|0.0025681
18:08:03|0.0025674
18:08:04|0.0025679
18:08:05|0.0025686
18:08:07|0.0025687
18:08:07|0.0025687
18:08:09|0.0025685
18:08:10|0.0025685
18:08:11|0.0025674
18:08:11|0.0025674
18:08:13|0.0025676
18:08:14|0.0025679
18:08:15|0.0025661
18:08:16|0.0025655
18:08:17|0.0025655
18:08:18|0.0025657
18:08:19|0.0025657
18:08:20|0.0025657
18:08:21|0.0025657
18:08:23|0.0025661
18:08:24|0.0025661
18:08:25|0.0025661
18:08:27|0.0025661
18:08:27|0.0025668
18:08:29|0.0025668
18:08:30|0.0025668
18:08:31|0.0025668
18:08:31|0.0025668
18:08:32|0.0025668
18:08:33|0.0025668
18:08:34|0.002566
18:08:36|0.0025647
18:08:36|0.0025649
18:08:37|0.0025646
18:08:39|0.0025646
18:08:40|0.0025641
18:08:41|0.0025641
18:08:42|0.0025641
18:08:43|0.0025641
18:08:44|0.0025633
18:08:45|0.002562
18:08:46|0.0025599
18:08:47|0.0025597
18:08:48|0.0025599
18:08:49|0.0025599
18:08:50|0.0025599
18:08:51|0.0025599
18:08:51|0.0025599
18:08:53|0.0025599
18:08:53|0.0025599
18:08:54|0.0025599
18:08:56|0.0025599
18:08:57|0.0025599
18:08:57|0.0025603
18:08:59|0.0025603
18:09:00|0.0025603
18:09:01|0.0025603
18:09:02|0.0025603
18:09:03|0.00256
18:09:04|0.00256
18:09:05|0.00256
18:09:06|0.00256
18:09:07|0.00256
18:09:07|0.00256
18:09:09|0.00256
18:09:10|0.0025621
18:09:11|0.0025621
18:09:12|0.0025629
18:09:13|0.0025623
18:09:14|0.0025644
18:09:16|0.0025626
18:09:17|0.0025626
18:09:18|0.0025652
18:09:20|0.0025654
18:09:21|0.0025652
18:09:22|0.0025649
18:09:23|0.0025649
18:09:24|0.0025662
18:09:25|0.0025662
18:09:26|0.0025642
18:09:27|0.0025642
18:09:28|0.0025642
18:09:29|0.002564
18:09:30|0.002564
18:09:31|0.002564
18:09:32|0.0025629
18:09:33|0.0025616
18:09:34|0.0025616
18:09:35|0.0025587
18:09:36|0.0025587
18:09:37|0.0025612
18:09:38|0.0025584
18:09:39|0.0025584
18:09:40|0.0025584
18:09:41|0.0025583
18:09:42|0.0025464
18:09:43|0.0025411
18:09:44|0.0025415
18:09:45|0.0025413
18:09:46|0.0025404
18:09:47|0.0025405
18:09:48|0.0025442
18:09:49|0.0025451
18:09:50|0.0025471
18:09:51|0.0025471
18:09:52|0.0025471
18:09:53|0.0025463
18:09:54|0.002545
18:09:55|0.002545
18:09:56|0.002545
18:09:57|0.002545
18:09:58|0.0025476
18:09:59|0.0025476
18:10:00|0.0025476
18:10:01|0.0025466
18:10:02|0.0025444
18:10:03|0.0025444
18:10:04|0.0025471
18:10:05|0.002547
18:10:06|0.0025483
18:10:07|0.0025483
18:10:08|0.0025483
18:10:09|0.0025493
18:10:10|0.0025493
18:10:11|0.0025465
18:10:12|0.0025488
18:10:13|0.0025488
18:10:14|0.0025488
18:10:15|0.0025488
18:10:16|0.0025488
18:10:18|0.0025488
18:10:19|0.0025489
18:10:20|0.0025488
18:10:21|0.0025502
18:10:23|0.0025502
18:10:23|0.0025502
18:10:24|0.0025502
18:10:25|0.0025532
18:10:26|0.0025532
18:10:28|0.0025533
18:10:29|0.0025533
18:10:30|0.0025533
18:10:31|0.0025533
18:10:32|0.0025533
18:10:33|0.0025533
18:10:34|0.0025533
18:10:35|0.002554
18:10:36|0.0025552
18:10:38|0.0025534
18:10:39|0.0025534
18:10:40|0.0025534
18:10:41|0.0025534
18:10:42|0.0025556
18:10:43|0.0025556
18:10:44|0.0025582
18:10:45|0.0025582
18:10:46|0.0025582
18:10:47|0.0025582
18:10:48|0.0025582
18:10:49|0.0025582
18:10:50|0.0025536
18:10:51|0.0025536
18:10:52|0.0025536
18:10:52|0.0025536
18:10:53|0.0025536
18:10:55|0.0025528
18:10:56|0.0025527
18:10:57|0.0025527
18:10:57|0.00255
18:10:59|0.00255
18:11:00|0.0025492
18:11:00|0.0025492
18:11:02|0.0025492
18:11:03|0.0025492
18:11:04|0.0025492
18:11:05|0.0025492
18:11:06|0.0025492
18:11:07|0.0025492
18:11:08|0.0025492
18:11:09|0.0025492
18:11:10|0.0025515
18:11:11|0.0025516
18:11:12|0.0025516
18:11:13|0.0025516
18:11:14|0.0025516
18:11:15|0.0025517
18:11:16|0.0025517
18:11:18|0.0025517
18:11:18|0.0025514
18:11:19|0.0025514
18:11:20|0.0025514
18:11:21|0.0025514
18:11:22|0.0025514
18:11:24|0.0025514
18:11:25|0.0025514
18:11:26|0.0025526
18:11:27|0.0025526
18:11:27|0.0025526
18:11:29|0.0025527
18:11:30|0.0025519
18:11:31|0.0025519
18:11:32|0.0025519
18:11:33|0.0025519
18:11:34|0.0025519
18:11:34|0.0025519
18:11:36|0.0025519
18:11:37|0.0025519
18:11:38|0.0025519
18:11:39|0.0025519
18:11:40|0.0025519
18:11:41|0.0025519
18:11:42|0.002552
18:11:43|0.002553
18:11:44|0.002553
18:11:45|0.002553
18:11:46|0.002553
18:11:47|0.0025537
18:11:48|0.0025537
18:11:49|0.0025505
18:11:50|0.0025505
18:11:51|0.0025506
18:11:52|0.0025513
18:11:53|0.0025513
18:11:54|0.0025513
18:11:55|0.0025506
18:11:56|0.0025506
18:11:57|0.0025506
18:11:58|0.0025511
18:11:59|0.0025501
18:12:00|0.0025501
18:12:01|0.0025501
18:12:02|0.0025501
18:12:03|0.0025501
18:12:04|0.0025514
18:12:05|0.00255
18:12:06|0.00255
18:12:07|0.00255
18:12:08|0.00255
18:12:10|0.00255
18:12:10|0.00255
18:12:11|0.0025512
18:12:12|0.0025512
18:12:13|0.0025512
18:12:14|0.0025502
18:12:15|0.0025502
18:12:16|0.00255
18:12:18|0.00255
18:12:19|0.00255
18:12:20|0.0025497
18:12:21|0.0025497
18:12:22|0.0025474
18:12:23|0.0025455
18:12:25|0.002547
18:12:25|0.0025462
18:12:27|0.0025472
18:12:28|0.0025472
18:12:29|0.0025472
18:12:30|0.002549
18:12:31|0.0025495
18:12:32|0.0025495
18:12:33|0.0025495
18:12:34|0.0025495
18:12:35|0.0025495
18:12:36|0.0025495
18:12:37|0.0025494
18:12:38|0.002548
18:12:39|0.002548
18:12:40|0.0025487
18:12:41|0.0025496
18:12:42|0.0025496
18:12:43|0.0025496
18:12:44|0.0025488
18:12:45|0.0025496
18:12:46|0.0025496
18:12:47|0.0025497
18:12:48|0.0025497
18:12:49|0.0025497
18:12:50|0.0025497
18:12:51|0.0025497
18:12:52|0.0025494
18:12:53|0.0025494
18:12:55|0.0025494
18:12:55|0.0025493
18:12:56|0.00255
18:12:57|0.0025474
18:12:58|0.0025474
18:12:59|0.0025474
18:13:00|0.00255
18:13:01|0.00255
18:13:02|0.00255
18:13:03|0.00255
18:13:04|0.00255
18:13:05|0.00255
18:13:06|0.00255
18:13:07|0.00255
18:13:08|0.0025495
18:13:09|0.0025499
18:13:10|0.0025499
18:13:11|0.0025498
18:13:12|0.0025498
18:13:13|0.0025498
18:13:15|0.0025498
18:13:15|0.0025498
18:13:16|0.0025498
18:13:17|0.0025498
18:13:19|0.0025498
18:13:20|0.0025498
18:13:22|0.0025498
18:13:22|0.0025498
18:13:24|0.0025505
18:13:25|0.0025505
18:13:26|0.0025505
18:13:26|0.0025491
18:13:28|0.0025491
18:13:29|0.002549
18:13:29|0.0025476
18:13:31|0.0025476
18:13:32|0.0025476
18:13:33|0.0025458
18:13:34|0.0025467
18:13:35|0.0025429
18:13:36|0.0025429
18:13:36|0.0025451
18:13:37|0.0025463
18:13:38|0.0025463
18:13:39|0.0025463
18:13:41|0.0025414
18:13:41|0.0025418
18:13:42|0.0025424
18:13:44|0.0025424
18:13:45|0.0025424
18:13:46|0.0025424
18:13:47|0.0025405
18:13:48|0.0025407
18:13:48|0.0025416
18:13:49|0.0025416
18:13:50|0.0025416
18:13:52|0.0025416
18:13:53|0.0025416
18:13:54|0.0025418
18:13:54|0.0025418
18:13:56|0.0025418
18:13:57|0.0025418
18:13:58|0.0025418
18:13:59|0.0025416
18:14:00|0.0025416
18:14:01|0.0025416
18:14:02|0.0025416
18:14:03|0.0025421
18:14:04|0.0025422
18:14:05|0.0025426
18:14:06|0.0025372
18:14:07|0.0025361
18:14:08|0.0025359
18:14:11|0.0025361
18:14:12|0.002536
18:14:12|0.002536
18:14:13|0.002536
18:14:14|0.0025362
18:14:15|0.0025371
18:14:16|0.0025374
18:14:17|0.0025341
18:14:19|0.0025357
18:14:20|0.0025357
18:14:21|0.0025379
18:14:22|0.0025379
18:14:23|0.0025379
18:14:24|0.0025364
18:14:26|0.0025378
18:14:27|0.0025388
18:14:28|0.0025388
18:14:29|0.0025388
18:14:30|0.0025388
18:14:31|0.0025388
18:14:32|0.0025388
18:14:34|0.0025388
18:14:34|0.0025363
18:14:35|0.0025363
18:14:36|0.0025363
18:14:37|0.0025363
18:14:38|0.0025363
18:14:39|0.0025369
18:14:41|0.0025369
18:14:41|0.0025245
18:14:43|0.002536
18:14:44|0.0025277
18:14:45|0.0025317
18:14:46|0.0025309
18:14:47|0.0025305
18:14:48|0.0025313
18:14:49|0.0025313
18:14:50|0.0025293
18:14:51|0.0025293
18:14:52|0.0025318
18:14:53|0.0025325
18:14:54|0.0025322
18:14:55|0.0025318
18:14:56|0.0025313
18:14:57|0.0025303
18:14:58|0.0025297
18:14:59|0.0025303
18:15:00|0.0025303
18:15:01|0.0025303
18:15:02|0.0025299
18:15:03|0.0025312
18:15:04|0.0025322
18:15:05|0.0025322
18:15:06|0.0025341
18:15:07|0.0025354
18:15:08|0.0025354
18:15:09|0.0025363
18:15:10|0.0025372
18:15:11|0.0025372
18:15:12|0.0025376
18:15:13|0.0025376
18:15:14|0.0025366
18:15:15|0.0025366
18:15:16|0.0025366
18:15:17|0.0025358
18:15:18|0.0025358
18:15:19|0.002533
18:15:20|0.0025332
18:15:22|0.0025332
18:15:23|0.0025332
18:15:24|0.0025342
18:15:25|0.0025342
18:15:26|0.0025333
18:15:27|0.0025333
18:15:28|0.0025336
18:15:29|0.0025336
18:15:30|0.0025336
18:15:31|0.0025323
18:15:32|0.0025323
18:15:33|0.0025323
18:15:34|0.0025323
18:15:35|0.0025337
18:15:37|0.0025341
18:15:37|0.0025341
18:15:38|0.0025333
18:15:39|0.0025333
18:15:40|0.0025359
18:15:41|0.0025359
18:15:42|0.0025361
18:15:43|0.0025361
18:15:44|0.0025361
18:15:45|0.002535
18:15:46|0.002535
18:15:47|0.0025347
18:15:48|0.0025341
18:15:49|0.0025343
18:15:50|0.0025343
18:15:51|0.0025343
18:15:52|0.0025343
18:15:53|0.0025343
18:15:54|0.0025344
18:15:55|0.0025344
18:15:56|0.0025344
18:15:57|0.0025344
18:15:58|0.0025342
18:15:59|0.0025342
18:16:00|0.0025342
18:16:01|0.0025331
18:16:02|0.0025328
18:16:03|0.0025327
18:16:04|0.0025327
18:16:05|0.0025325
18:16:06|0.0025325
18:16:07|0.0025325
18:16:08|0.0025325
18:16:09|0.0025325
18:16:10|0.0025323
18:16:11|0.0025323
18:16:12|0.0025296
18:16:13|0.0025319
18:16:14|0.0025319
18:16:15|0.0025316
18:16:16|0.0025326
18:16:17|0.0025326
18:16:18|0.0025326
18:16:19|0.0025326
18:16:20|0.0025326
18:16:22|0.0025326
18:16:22|0.0025326
18:16:24|0.0025337
18:16:25|0.0025337
18:16:27|0.0025326
18:16:28|0.0025326
18:16:29|0.0025326
18:16:29|0.0025326
18:16:31|0.0025326
18:16:32|0.0025337
18:16:34|0.0025339
18:16:34|0.0025339
18:16:35|0.0025339
18:16:36|0.0025339
18:16:38|0.0025338
18:16:38|0.0025337
18:16:39|0.0025337
18:16:41|0.0025338
18:16:42|0.0025338
18:16:43|0.0025338
18:16:44|0.0025344
18:16:46|0.0025344
18:16:46|0.0025344
18:16:47|0.0025344
18:16:48|0.0025344
18:16:49|0.0025344
18:16:50|0.0025344
18:16:51|0.0025344
18:16:53|0.0025325
18:16:53|0.0025324
18:16:55|0.0025324
18:16:56|0.0025303
18:16:57|0.0025303
18:16:57|0.0025287
18:16:58|0.002529
18:16:59|0.002529
18:17:00|0.0025283
18:17:02|0.002531
18:17:03|0.002531
18:17:04|0.002531
18:17:05|0.002531
18:17:06|0.002531
18:17:06|0.0025272
18:17:08|0.0025293
18:17:09|0.0025293
18:17:09|0.0025293
18:17:10|0.0025293
18:17:11|0.0025293
18:17:12|0.0025293
18:17:13|0.00253
18:17:14|0.002531
18:17:15|0.002531
18:17:16|0.002531
18:17:17|0.0025292
18:17:18|0.0025292
18:17:20|0.0025308
18:17:20|0.0025308
18:17:21|0.0025308
18:17:23|0.0025253
18:17:24|0.0025254
18:17:25|0.0025277
18:17:26|0.0025277
18:17:28|0.0025277
18:17:28|0.0025253
18:17:29|0.0025252
18:17:31|0.0025248
18:17:32|0.0025243
18:17:33|0.002524
18:17:34|0.0025239
18:17:35|0.0025239
18:17:36|0.0025202
18:17:37|0.00252
18:17:38|0.0025199
18:17:39|0.0025201
18:17:40|0.0025201
18:17:41|0.0025213
18:17:41|0.0025199
18:17:42|0.0025199
18:17:43|0.0025199
18:17:44|0.0025226
18:17:45|0.0025226
18:17:47|0.0025231
18:17:48|0.0025231
18:17:49|0.0025251
18:17:50|0.0025251
18:17:51|0.0025251
18:17:52|0.0025251
18:17:53|0.0025242
18:17:54|0.0025267
18:17:55|0.0025267
18:17:56|0.0025267
18:17:57|0.0025267
18:17:58|0.0025267
18:17:59|0.0025267
18:18:00|0.0025251
18:18:01|0.0025232
18:18:02|0.0025232
18:18:03|0.0025232
18:18:04|0.0025232
18:18:05|0.0025232
18:18:06|0.0025249
18:18:07|0.0025249
18:18:08|0.0025261
18:18:09|0.0025266
18:18:10|0.0025284
18:18:11|0.0025287
18:18:12|0.0025282
18:18:13|0.0025264
18:18:14|0.002526
18:18:15|0.0025269
18:18:16|0.0025269
18:18:17|0.0025269
18:18:18|0.0025263
18:18:19|0.0025258
18:18:20|0.0025258
18:18:21|0.0025258
18:18:22|0.0025258
18:18:24|0.0025258
18:18:25|0.0025239
18:18:26|0.0025239
18:18:27|0.0025242
18:18:29|0.0025238
18:18:29|0.0025238
18:18:31|0.0025238
18:18:31|0.0025247
18:18:33|0.0025247
18:18:34|0.002523
18:18:35|0.002523
18:18:36|0.002523
18:18:37|0.002523
18:18:38|0.002523
18:18:39|0.002523
18:18:40|0.002523
18:18:41|0.002523
18:18:42|0.002523
18:18:43|0.002523
18:18:44|0.0025217
18:18:45|0.0025204
18:18:46|0.0025212
18:18:47|0.002521
18:18:48|0.0025207
18:18:49|0.0025207
18:18:50|0.0025207
18:18:51|0.0025206
18:18:52|0.0025197
18:18:53|0.0025213
18:18:54|0.0025213
18:18:55|0.0025213
18:18:56|0.0025213
18:18:57|0.0025236
18:18:58|0.0025242
18:18:59|0.002527
18:19:00|0.0025283
18:19:01|0.0025283
18:19:02|0.00253
18:19:03|0.0025308
18:19:04|0.0025308
18:19:05|0.00253
18:19:06|0.0025316
18:19:07|0.0025328
18:19:08|0.0025333
18:19:09|0.0025327
18:19:10|0.0025327
18:19:11|0.0025326
18:19:12|0.0025325
18:19:13|0.0025325
18:19:14|0.0025323
18:19:15|0.0025323
18:19:16|0.0025295
18:19:17|0.0025298
18:19:18|0.0025298
18:19:19|0.0025315
18:19:20|0.0025315
18:19:21|0.0025315
18:19:22|0.0025311
18:19:23|0.0025297
18:19:24|0.0025296
18:19:25|0.0025296
18:19:27|0.0025297
18:19:28|0.0025288
18:19:28|0.0025288
18:19:29|0.002529
18:19:30|0.002529
18:19:31|0.002529
18:19:32|0.002529
18:19:33|0.002529
18:19:34|0.002529
18:19:36|0.002529
18:19:37|0.0025277
18:19:38|0.0025277
18:19:40|0.002528
18:19:40|0.002528
18:19:42|0.0025267
18:19:42|0.0025261
18:19:44|0.0025261
18:19:45|0.0025261
18:19:46|0.0025261
18:19:46|0.0025261
18:19:47|0.0025261
18:19:48|0.0025261
18:19:50|0.0025261
18:19:50|0.0025261
18:19:51|0.0025261
18:19:52|0.002529
18:19:54|0.002529
18:19:55|0.002529
18:19:55|0.002529
18:19:56|0.002529
18:19:57|0.0025266
18:19:59|0.0025266
18:19:59|0.0025266
18:20:00|0.0025266
18:20:02|0.0025273
18:20:03|0.0025273
18:20:04|0.0025273
18:20:05|0.0025273
18:20:06|0.0025273
18:20:06|0.0025273
18:20:08|0.0025266
18:20:09|0.0025266
18:20:10|0.0025266
18:20:11|0.0025266
18:20:12|0.0025261
18:20:13|0.0025261
18:20:14|0.0025263
18:20:15|0.0025262
18:20:16|0.0025262
18:20:17|0.0025278
18:20:19|0.0025285
18:20:19|0.0025285
18:20:20|0.002527
18:20:21|0.002527
18:20:22|0.0025259
18:20:23|0.0025248
18:20:24|0.0025269
18:20:26|0.0025269
18:20:27|0.0025246
18:20:28|0.0025246
18:20:30|0.0025262
18:20:30|0.0025262
18:20:32|0.0025262
18:20:33|0.0025262
18:20:34|0.0025274
18:20:35|0.0025274
18:20:37|0.0025257
18:20:37|0.0025257
18:20:39|0.0025257
18:20:39|0.0025257
18:20:40|0.0025257
18:20:42|0.0025257
18:20:42|0.0025257
18:20:43|0.0025257
18:20:44|0.0025257
18:20:46|0.0025257
18:20:46|0.0025257
18:20:47|0.0025257
18:20:48|0.0025257
18:20:50|0.0025257
18:20:50|0.0025262
18:20:51|0.0025262
18:20:52|0.0025262
18:20:54|0.0025262
18:20:54|0.0025262
18:20:55|0.0025262
18:20:56|0.0025262
18:20:57|0.0025262
18:20:58|0.0025262
18:20:59|0.0025257
18:21:00|0.0025257
18:21:02|0.0025247
18:21:02|0.0025247
18:21:03|0.0025247
18:21:04|0.0025247
18:21:05|0.0025247
18:21:07|0.0025247
18:21:07|0.0025247
18:21:08|0.0025231
18:21:09|0.0025231
18:21:10|0.0025219
18:21:11|0.0025219
18:21:13|0.0025224
18:21:13|0.0025224
18:21:14|0.0025213
18:21:16|0.0025203
18:21:16|0.0025198
18:21:17|0.0025185
18:21:18|0.0025188
18:21:20|0.0025188
18:21:20|0.0025188
18:21:21|0.00252
18:21:23|0.0025235
18:21:24|0.0025235
18:21:24|0.0025235
18:21:25|0.0025235
18:21:27|0.0025254
18:21:28|0.0025254
18:21:30|0.0025254
18:21:31|0.0025254
18:21:32|0.0025254
18:21:33|0.0025254
18:21:33|0.0025254
18:21:34|0.0025254
18:21:36|0.0025254
18:21:37|0.0025254
18:21:38|0.0025262
18:21:39|0.0025262
18:21:40|0.0025262
18:21:41|0.0025262
18:21:42|0.0025262
18:21:43|0.0025262
18:21:44|0.002527
18:21:45|0.002527
18:21:46|0.002527
18:21:47|0.002527
18:21:49|0.002527
18:21:49|0.002527
18:21:50|0.002527
18:21:51|0.002527
18:21:52|0.002527
18:21:53|0.0025281
18:21:54|0.002527
18:21:55|0.002527
18:21:56|0.0025287
18:21:57|0.0025287
18:21:58|0.0025287
18:21:59|0.0025287
18:22:00|0.0025271
18:22:01|0.0025279
18:22:02|0.0025279
18:22:03|0.0025276
18:22:04|0.0025259
18:22:05|0.0025259
18:22:07|0.0025259
18:22:08|0.0025259
18:22:09|0.0025259
18:22:10|0.0025261
18:22:11|0.0025261
18:22:12|0.0025272
18:22:13|0.0025271
18:22:14|0.0025271
18:22:15|0.0025271
18:22:16|0.0025271
18:22:16|0.0025271
18:22:18|0.0025271
18:22:18|0.0025268
18:22:20|0.0025257
18:22:21|0.0025257
18:22:22|0.0025262
18:22:23|0.0025262
18:22:24|0.0025243
18:22:25|0.0025243
18:22:26|0.0025243
18:22:27|0.0025243
18:22:29|0.0025243
18:22:30|0.0025243
18:22:31|0.0025243
18:22:33|0.0025243
18:22:34|0.0025243
18:22:35|0.0025243
18:22:36|0.0025246
18:22:37|0.0025246
18:22:38|0.0025246
18:22:39|0.0025231
18:22:40|0.0025231
18:22:41|0.0025231
18:22:42|0.0025231
18:22:43|0.002525
18:22:44|0.002525
18:22:45|0.002525
18:22:46|0.0025239
18:22:48|0.0025239
18:22:49|0.0025239
18:22:49|0.0025239
18:22:50|0.0025239
18:22:52|0.0025239
18:22:53|0.0025239
18:22:54|0.0025239
18:22:54|0.0025239
18:22:56|0.0025239
18:22:56|0.0025239
18:22:57|0.0025233
18:22:59|0.0025233
18:22:59|0.0025231
18:23:01|0.0025231
18:23:01|0.0025231
18:23:03|0.0025225
18:23:04|0.0025225
18:23:04|0.0025225
18:23:05|0.0025225
18:23:06|0.0025225
18:23:08|0.0025216
18:23:08|0.0025216
18:23:10|0.0025204
18:23:10|0.0025175
18:23:12|0.0025175
18:23:12|0.0025175
18:23:13|0.0025176
18:23:14|0.0025176
18:23:16|0.0025187
18:23:17|0.002518
18:23:18|0.0025187
18:23:19|0.0025188
18:23:19|0.0025188
18:23:21|0.0025188
18:23:21|0.0025188
18:23:23|0.0025188
18:23:24|0.0025233
18:23:25|0.0025233
18:23:26|0.0025228
18:23:27|0.0025225
18:23:28|0.0025225
18:23:29|0.0025221
18:23:31|0.0025221
18:23:32|0.0025221
18:23:33|0.0025232
18:23:34|0.0025232
18:23:36|0.0025232
18:23:37|0.0025246
18:23:38|0.0025232
18:23:38|0.0025232
18:23:40|0.0025232
18:23:41|0.0025232
18:23:41|0.0025232
18:23:43|0.0025232
18:23:43|0.0025232
18:23:45|0.0025232
18:23:45|0.0025227
18:23:47|0.0025227
18:23:48|0.0025227
18:23:49|0.0025227
18:23:50|0.0025227
18:23:51|0.0025227
18:23:52|0.0025232
18:23:53|0.0025232
18:23:53|0.0025232
18:23:55|0.0025219
18:23:56|0.0025214
18:23:57|0.0025233
18:23:58|0.0025214
18:23:59|0.0025214
18:24:00|0.0025211
18:24:01|0.0025211
18:24:02|0.0025209
18:24:03|0.0025209
18:24:04|0.0025209
18:24:05|0.0025209
18:24:06|0.0025209
18:24:07|0.0025209
18:24:08|0.0025209
18:24:09|0.0025209
18:24:10|0.0025209
18:24:11|0.0025209
18:24:12|0.0025209
18:24:13|0.0025209
18:24:14|0.0025209
18:24:15|0.0025209
18:24:16|0.0025216
18:24:17|0.0025222
18:24:18|0.0025227
18:24:19|0.0025217
18:24:20|0.0025216
18:24:21|0.0025216
18:24:22|0.0025216
18:24:23|0.0025216
18:24:24|0.0025216
18:24:25|0.0025216
18:24:26|0.0025216
18:24:27|0.0025216
18:24:28|0.0025216
18:24:29|0.0025216
18:24:31|0.0025196
18:24:32|0.0025167
18:24:33|0.0025152
18:24:34|0.0025163
18:24:36|0.0025149
18:24:36|0.0025161
18:24:38|0.0025156
18:24:39|0.0025156
18:24:39|0.0025152
18:24:41|0.0025152
18:24:43|0.0025152
18:24:43|0.0025168
18:24:45|0.0025168
18:24:46|0.002515
18:24:47|0.0025164
18:24:48|0.0025163
18:24:49|0.0025163
18:24:49|0.0025163
18:24:51|0.0025163
18:24:52|0.0025163
18:24:53|0.0025139
18:24:54|0.0025139
18:24:55|0.0025139
18:24:56|0.0025157
18:24:57|0.0025157
18:24:58|0.002517
18:25:00|0.002517
18:25:00|0.0025153
18:25:01|0.0025153
18:25:02|0.0025149
18:25:03|0.0025149
18:25:04|0.0025149
18:25:05|0.0025149
18:25:06|0.0025149
18:25:07|0.0025149
18:25:08|0.0025149
18:25:09|0.0025149
18:25:10|0.0025153
18:25:11|0.0025159
18:25:12|0.0025158
18:25:13|0.0025153
18:25:14|0.0025153
18:25:15|0.0025153
18:25:16|0.0025153
18:25:17|0.0025166
18:25:18|0.0025166
18:25:19|0.0025167
18:25:20|0.0025167
18:25:21|0.002515
18:25:22|0.002515
18:25:23|0.0025134
18:25:24|0.0025129
18:25:25|0.0025127
18:25:26|0.0025116
18:25:27|0.002512
18:25:28|0.0025112
18:25:29|0.0025109
18:25:31|0.0025076
18:25:31|0.0025082
18:25:33|0.0025019
18:25:34|0.0025064
18:25:35|0.0025064
18:25:36|0.0025048
18:25:37|0.0025069
18:25:38|0.002508
18:25:39|0.00251
18:25:40|0.0025099
18:25:41|0.0025078
18:25:42|0.0025078
18:25:43|0.002508
18:25:44|0.002508
18:25:45|0.002508
18:25:46|0.0025082
18:25:47|0.0025108
18:25:48|0.0025114
18:25:49|0.0025114
18:25:50|0.0025114
18:25:51|0.0025114
18:25:52|0.0025123
18:25:53|0.0025122
18:25:54|0.0025122
18:25:55|0.0025122
18:25:56|0.0025122
18:25:57|0.0025135
18:25:58|0.0025135
18:25:59|0.0025117
18:26:00|0.0025135
18:26:01|0.0025135
18:26:02|0.0025135
18:26:03|0.0025135
18:26:04|0.0025135
18:26:05|0.0025135
18:26:06|0.0025135
18:26:07|0.0025155
18:26:08|0.0025155
18:26:09|0.0025155
18:26:10|0.0025137
18:26:11|0.0025115
18:26:12|0.0025074
18:26:13|0.0025074
18:26:14|0.0025074
18:26:15|0.002507
18:26:16|0.0025074
18:26:17|0.0025074
18:26:18|0.0025074
18:26:19|0.0025074
18:26:20|0.002506
18:26:21|0.002506
18:26:22|0.002506
18:26:24|0.0025084
18:26:24|0.0025084
18:26:25|0.0025093
18:26:26|0.0025093
18:26:27|0.0025081
18:26:28|0.0025084
18:26:29|0.0025084
18:26:30|0.002508
18:26:31|0.002509
18:26:33|0.0025071
18:26:34|0.0025071
18:26:35|0.0025071
18:26:37|0.002506
18:26:37|0.002506
18:26:38|0.002506
18:26:39|0.002506
18:26:40|0.002506
18:26:41|0.0025044
18:26:42|0.0025044
18:26:43|0.0025048
18:26:44|0.0025048
18:26:45|0.0025048
18:26:46|0.0025048
18:26:47|0.0025048
18:26:48|0.0025048
18:26:49|0.0025048
18:26:50|0.0025048
18:26:51|0.0025048
18:26:52|0.0025048
18:26:53|0.0025004
18:26:55|0.0025001
18:26:56|0.0025001
18:26:57|0.0025001
18:26:58|0.0025
18:26:59|0.0025011
18:27:00|0.0025005
18:27:01|0.0025
18:27:02|0.0025014
18:27:03|0.0025014
18:27:04|0.0025016
18:27:04|0.0025016
18:27:06|0.0025001
18:27:07|0.0025
18:27:07|0.0025086
18:27:08|0.0025062
18:27:09|0.0025098
18:27:10|0.0025093
18:27:11|0.0025087
18:27:13|0.0025083
18:27:13|0.0025084
18:27:14|0.0025078
18:27:15|0.0025078
18:27:16|0.0025078
18:27:17|0.0025073
18:27:19|0.0025092
18:27:19|0.0025094
18:27:21|0.0025119
18:27:22|0.0025097
18:27:23|0.0025089
18:27:23|0.0025089
18:27:24|0.0025089
18:27:25|0.0025039
18:27:27|0.0025053
18:27:27|0.0025059
18:27:28|0.0025055
18:27:29|0.0025052
18:27:31|0.0025031
18:27:31|0.0025055
18:27:32|0.0025055
18:27:34|0.0025067
18:27:35|0.0025067
18:27:36|0.0025026
18:27:37|0.0025026
18:27:38|0.0025026
18:27:39|0.0025026
18:27:40|0.002505
18:27:41|0.002505
18:27:42|0.002505
18:27:44|0.0025041
18:27:44|0.0025033
18:27:46|0.0025033
18:27:47|0.0025033
18:27:48|0.0025033
18:27:48|0.002508
18:27:50|0.002508
18:27:51|0.002508
18:27:52|0.0025086
18:27:53|0.0025066
18:27:53|0.0025087
18:27:54|0.0025087
18:27:56|0.0025097
18:27:57|0.0025096
18:27:57|0.0025096
18:27:59|0.0025096
18:28:00|0.0025071
18:28:01|0.0025057
18:28:02|0.0025057
18:28:03|0.0025057
18:28:04|0.0025085
18:28:04|0.0025085
18:28:05|0.0025105
18:28:07|0.0025105
18:28:08|0.0025103
18:28:09|0.0025103
18:28:10|0.0025103
18:28:11|0.0025103
18:28:12|0.0025093
18:28:13|0.0025093
18:28:14|0.0025071
18:28:15|0.0025071
18:28:16|0.0025071
18:28:16|0.0025082
18:28:18|0.0025067
18:28:19|0.0025062
18:28:20|0.0025062
18:28:21|0.0025062
18:28:22|0.0025062
18:28:23|0.0025075
18:28:24|0.0025075
18:28:25|0.0025075
18:28:26|0.002509
18:28:27|0.0025091
18:28:28|0.0025091
18:28:29|0.0025091
18:28:30|0.0025092
18:28:31|0.002509
18:28:32|0.002509
18:28:34|0.0025091
18:28:35|0.0025091
18:28:36|0.0025091
18:28:37|0.0025091
18:28:38|0.0025091
18:28:39|0.0025091
18:28:41|0.0025091
18:28:42|0.0025073
18:28:43|0.0025073
18:28:44|0.0025084
18:28:44|0.0025072
18:28:45|0.0025072
18:28:47|0.0025072
18:28:48|0.0025072
18:28:49|0.0025072
18:28:50|0.0025072
18:28:51|0.0025072
18:28:52|0.0025087
18:28:53|0.0025097
18:28:54|0.0025089
18:28:55|0.0025073
18:28:56|0.0025068
18:28:57|0.0025073
18:28:58|0.0025073
18:28:59|0.0025068
18:28:59|0.0025068
18:29:01|0.0025068
18:29:02|0.0025068
18:29:03|0.0025068
18:29:04|0.0025068
18:29:05|0.0025068
18:29:06|0.0025068
18:29:07|0.0025078
18:29:08|0.0025078
18:29:09|0.0025078
18:29:10|0.0025078
18:29:11|0.0025081
18:29:12|0.0025084
18:29:13|0.0025084
18:29:14|0.0025083
18:29:15|0.0025083
18:29:16|0.0025083
18:29:17|0.0025083
18:29:18|0.0025083
18:29:19|0.0025083
18:29:20|0.00251
18:29:21|0.00251
18:29:22|0.00251
18:29:23|0.00251
18:29:24|0.00251
18:29:25|0.0025107
18:29:26|0.0025116
18:29:27|0.0025135
18:29:28|0.0025135
18:29:29|0.0025131
18:29:30|0.0025129
18:29:32|0.0025129
18:29:33|0.0025122
18:29:33|0.0025123
18:29:35|0.0025124
18:29:36|0.0025124
18:29:37|0.002511
18:29:38|0.002511
18:29:39|0.002511
18:29:40|0.002511
18:29:41|0.002511
18:29:42|0.0025113
18:29:44|0.0025127
18:29:44|0.0025127
18:29:45|0.0025127
18:29:46|0.0025117
18:29:47|0.0025102
18:29:48|0.0025102
18:29:49|0.0025102
18:29:50|0.0025097
18:29:51|0.0025097
18:29:53|0.0025097
18:29:53|0.0025097
18:29:55|0.0025097
18:29:56|0.0025097
18:29:56|0.0025104
18:29:57|0.0025104
18:29:58|0.0025104
18:29:59|0.0025102
18:30:01|0.0025103
18:30:02|0.0025103
18:30:04|0.0025103
18:30:04|0.0025113
18:30:05|0.0025113
18:30:07|0.0025114
18:30:07|0.0025114
18:30:08|0.0025114
18:30:09|0.0025101
18:30:10|0.0025101
18:30:11|0.0025101
18:30:12|0.0025101
18:30:13|0.0025101
18:30:14|0.0025106
18:30:15|0.0025106
18:30:16|0.0025106
18:30:17|0.0025106
18:30:18|0.002511
18:30:19|0.0025106
18:30:20|0.0025113
18:30:21|0.0025113
18:30:22|0.0025113
18:30:23|0.0025127
18:30:24|0.0025127
18:30:25|0.0025127
18:30:26|0.0025127
18:30:27|0.0025135
18:30:28|0.0025134
18:30:29|0.0025138
18:30:30|0.0025151
18:30:31|0.0025156
18:30:32|0.0025158
18:30:33|0.0025158
18:30:34|0.0025158
18:30:36|0.0025158
18:30:37|0.0025172
18:30:39|0.0025172
18:30:40|0.0025176
18:30:41|0.0025176
18:30:42|0.002518
18:30:42|0.002518
18:30:44|0.0025188
18:30:45|0.0025178
18:30:46|0.002517
18:30:47|0.0025184
18:30:48|0.0025184
18:30:49|0.0025194
18:30:50|0.0025194
18:30:51|0.0025189
18:30:52|0.0025189
18:30:53|0.0025188
18:30:54|0.0025188
18:30:55|0.0025183
18:30:56|0.0025188
18:30:57|0.0025182
18:30:58|0.002518
18:30:59|0.0025181
18:31:00|0.0025159
18:31:01|0.0025159
18:31:02|0.0025159
18:31:03|0.0025159
18:31:04|0.0025159
18:31:05|0.0025159
18:31:06|0.0025159
18:31:07|0.0025164
18:31:08|0.0025158
18:31:09|0.0025158
18:31:10|0.0025158
18:31:11|0.0025145
18:31:12|0.002514
18:31:13|0.002514
18:31:14|0.002514
18:31:15|0.002514
18:31:16|0.002514
18:31:17|0.002514
18:31:18|0.0025139
18:31:19|0.0025139
18:31:20|0.0025139
18:31:21|0.0025131
18:31:22|0.0025127
18:31:23|0.0025125
18:31:24|0.0025125
18:31:25|0.0025125
18:31:27|0.0025125
18:31:27|0.0025131
18:31:28|0.0025131
18:31:29|0.0025131
18:31:30|0.0025136
18:31:31|0.0025136
18:31:32|0.0025136
18:31:33|0.0025136
18:31:34|0.0025136
18:31:35|0.0025136
18:31:37|0.0025136
18:31:38|0.0025136
18:31:39|0.0025136
18:31:40|0.0025152
18:31:41|0.002516
18:31:43|0.002516
18:31:44|0.002516
18:31:45|0.002516
18:31:46|0.002516
18:31:47|0.0025157
18:31:48|0.0025169
18:31:49|0.0025187
18:31:50|0.0025183
18:31:51|0.0025159
18:31:52|0.002516
18:31:52|0.0025166
18:31:54|0.0025166
18:31:55|0.0025166
18:31:55|0.0025166
18:31:57|0.0025166
18:31:58|0.0025166
18:31:59|0.0025166
18:32:00|0.0025166
18:32:01|0.0025166
18:32:02|0.0025166
18:32:03|0.0025166
18:32:04|0.0025166
18:32:05|0.0025166
18:32:06|0.0025166
18:32:07|0.0025166
18:32:08|0.0025166
18:32:09|0.0025166
18:32:10|0.0025166
18:32:11|0.0025166
18:32:12|0.0025166
18:32:13|0.0025166
18:32:14|0.0025166
18:32:15|0.0025166
18:32:16|0.0025166
18:32:17|0.0025166
18:32:18|0.0025176
18:32:19|0.0025176
18:32:20|0.0025177
18:32:21|0.0025177
18:32:22|0.0025177
18:32:23|0.0025177
18:32:24|0.0025178
18:32:25|0.0025178
18:32:26|0.0025178
18:32:27|0.0025179
18:32:28|0.0025176
18:32:29|0.0025176
18:32:30|0.0025179
18:32:31|0.0025179
18:32:32|0.0025179
18:32:33|0.0025179
18:32:34|0.0025179
18:32:35|0.0025179
18:32:36|0.0025177
18:32:37|0.0025177
18:32:39|0.0025167
18:32:40|0.0025167
18:32:41|0.0025167
18:32:43|0.0025169
18:32:43|0.0025166
18:32:44|0.0025164
18:32:45|0.0025164
18:32:46|0.0025164
18:32:47|0.0025164
18:32:48|0.0025164
18:32:49|0.0025164
18:32:50|0.0025179
18:32:51|0.0025179
18:32:52|0.0025179
18:32:53|0.0025179
18:32:54|0.0025175
18:32:55|0.0025175
18:32:56|0.0025163
18:32:57|0.0025163
18:32:58|0.0025162
18:32:59|0.0025151
18:33:00|0.0025151
18:33:01|0.0025151
18:33:02|0.0025151
18:33:03|0.0025151
18:33:05|0.0025164
18:33:06|0.0025164
18:33:07|0.0025164
18:33:08|0.0025164
18:33:09|0.0025164
18:33:10|0.0025164
18:33:11|0.0025164
18:33:12|0.0025164
18:33:13|0.002514
18:33:14|0.0025141
18:33:15|0.0025151
18:33:16|0.0025151
18:33:17|0.0025151
18:33:18|0.0025151
18:33:19|0.0025129
18:33:20|0.0025129
18:33:21|0.0025129
18:33:22|0.0025127
18:33:23|0.0025123
18:33:25|0.0025119
18:33:25|0.0025098
18:33:26|0.0025107
18:33:27|0.0025107
18:33:28|0.0025102
18:33:29|0.0025109
18:33:30|0.0025101
18:33:31|0.0025106
18:33:32|0.0025109
18:33:33|0.0025081
18:33:34|0.0025097
18:33:35|0.0025097
18:33:36|0.0025097
18:33:37|0.0025097
18:33:39|0.0025097
18:33:40|0.0025097
18:33:41|0.0025119
18:33:42|0.0025119
18:33:43|0.0025119
18:33:44|0.0025119
18:33:46|0.0025124
18:33:46|0.0025124
18:33:48|0.0025124
18:33:49|0.0025124
18:33:49|0.0025124
18:33:51|0.0025124
18:33:51|0.0025124
18:33:53|0.0025124
18:33:54|0.0025124
18:33:55|0.0025123
18:33:56|0.0025123
18:33:57|0.0025123
18:33:58|0.0025123
18:33:59|0.0025123
18:34:00|0.0025139
18:34:01|0.0025138
18:34:02|0.0025138
18:34:02|0.0025138
18:34:03|0.0025138
18:34:05|0.0025138
18:34:06|0.0025138
18:34:07|0.0025138
18:34:08|0.0025138
18:34:08|0.0025138
18:34:10|0.0025138
18:34:11|0.0025138
18:34:12|0.0025107
18:34:13|0.0025088
18:34:14|0.0025088
18:34:15|0.0025077
18:34:16|0.0025059
18:34:17|0.0025072
18:34:18|0.0025072
18:34:19|0.0025059
18:34:20|0.0025059
18:34:21|0.0025059
18:34:22|0.0025059
18:34:23|0.0025059
18:34:24|0.0025059
18:34:25|0.0025074
18:34:25|0.0025067
18:34:26|0.0025067
18:34:28|0.0025067
18:34:29|0.0025067
18:34:30|0.0025067
18:34:31|0.0025067
18:34:31|0.0025067
18:34:33|0.0025067
18:34:34|0.0025067
18:34:35|0.0025067
18:34:36|0.0025067
18:34:36|0.0025067
18:34:37|0.0025067
18:34:38|0.0025085
18:34:40|0.0025085
18:34:42|0.0025092
18:34:43|0.002511
18:34:44|0.0025124
18:34:46|0.0025124
18:34:47|0.0025114
18:34:48|0.0025115
18:34:49|0.0025101
18:34:50|0.0025096
18:34:51|0.0025108
18:34:52|0.0025086
18:34:53|0.0025079
18:34:54|0.0025079
18:34:55|0.0025079
18:34:56|0.0025053
18:34:58|0.0025048
18:34:58|0.0025051
18:34:59|0.0025051
18:35:00|0.002508
18:35:01|0.002508
18:35:02|0.002508
18:35:03|0.0025082
18:35:04|0.0025082
18:35:05|0.0025082
18:35:06|0.0025082
18:35:07|0.0025082
18:35:09|0.0025082
18:35:09|0.0025082
18:35:11|0.0025082
18:35:11|0.0025082
18:35:13|0.0025082
18:35:13|0.0025082
18:35:15|0.0025068
18:35:16|0.0025053
18:35:17|0.0025053
18:35:17|0.0025053
18:35:19|0.0025053
18:35:19|0.0025055
18:35:20|0.0025055
18:35:22|0.0025053
18:35:23|0.0025053
18:35:23|0.0025053
18:35:25|0.0025038
18:35:25|0.0025035
18:35:26|0.0025039
18:35:27|0.0025006
18:35:29|0.0025005
18:35:29|0.0025015
18:35:31|0.0025001
18:35:31|0.0025001
18:35:33|0.0024997
18:35:33|0.0024995
18:35:34|0.0024995
18:35:36|0.0024995
18:35:36|0.0024995
18:35:37|0.0025002
18:35:38|0.0025014
18:35:39|0.0025015
18:35:41|0.0025015
18:35:42|0.0025017
18:35:44|0.0025017
18:35:45|0.0025017
18:35:46|0.0025017
18:35:47|0.0025017
18:35:48|0.0025017
18:35:50|0.0025035
18:35:50|0.0025035
18:35:51|0.0025035
18:35:52|0.0025035
18:35:53|0.0025035
18:35:54|0.0025035
18:35:55|0.0025035
18:35:56|0.0025015
18:35:57|0.0025015
18:35:59|0.0025015
18:35:59|0.0025015
18:36:00|0.0025015
18:36:01|0.0025023
18:36:02|0.0025023
18:36:04|0.0025023
18:36:04|0.0025023
18:36:05|0.0025023
18:36:06|0.0025008
18:36:07|0.0025008
18:36:08|0.0025008
18:36:09|0.0025008
18:36:11|0.0025031
18:36:12|0.0025031
18:36:13|0.0025024
18:36:13|0.0025022
18:36:14|0.002502
18:36:15|0.002502
18:36:17|0.002502
18:36:18|0.002502
18:36:18|0.002502
18:36:19|0.002502
18:36:21|0.0025042
18:36:21|0.0025048
18:36:23|0.0025047
18:36:23|0.0025047
18:36:24|0.0025047
18:36:25|0.0025059
18:36:27|0.002506
18:36:28|0.0025076
18:36:28|0.0025076
18:36:29|0.0025076
18:36:30|0.0025072
18:36:32|0.0025074
18:36:32|0.0025073
18:36:33|0.0025073
18:36:35|0.0025073
18:36:35|0.0025073
18:36:36|0.0025073
18:36:38|0.0025073
18:36:38|0.0025073
18:36:40|0.0025073
18:36:41|0.0025085
18:36:42|0.0025085
18:36:44|0.0025094
18:36:45|0.0025095
18:36:46|0.0025095
18:36:47|0.0025095
18:36:48|0.0025095
18:36:50|0.0025095
18:36:50|0.0025105
18:36:51|0.0025105
18:36:52|0.0025105
18:36:53|0.0025105
18:36:54|0.0025115
18:36:55|0.0025115
18:36:56|0.0025115
18:36:57|0.0025115
18:36:58|0.0025115
18:36:59|0.0025115
18:37:00|0.0025125
18:37:01|0.0025138
18:37:02|0.0025138
18:37:03|0.0025137
18:37:04|0.0025137
18:37:05|0.0025138
18:37:06|0.0025146
18:37:07|0.0025146
18:37:08|0.0025146
18:37:09|0.0025146
18:37:10|0.0025146
18:37:11|0.0025146
18:37:12|0.0025146
18:37:13|0.0025145
18:37:14|0.0025145
18:37:15|0.0025146
18:37:16|0.0025145
18:37:17|0.0025145
18:37:18|0.0025145
18:37:20|0.0025127
18:37:21|0.0025129
18:37:21|0.0025129
18:37:22|0.0025132
18:37:24|0.0025126
18:37:24|0.0025126
18:37:25|0.0025126
18:37:26|0.0025134
18:37:27|0.0025134
18:37:28|0.0025134
18:37:29|0.0025134
18:37:31|0.0025126
18:37:32|0.0025126
18:37:33|0.0025126
18:37:34|0.0025109
18:37:34|0.0025127
18:37:35|0.0025127
18:37:37|0.0025127
18:37:37|0.0025127
18:37:38|0.0025127
18:37:40|0.0025112
18:37:40|0.0025112
18:37:41|0.0025112
18:37:43|0.0025112
18:37:44|0.0025112
18:37:45|0.0025112
18:37:47|0.0025101
18:37:47|0.0025101
18:37:49|0.00251
18:37:50|0.00251
18:37:51|0.00251
18:37:51|0.00251
18:37:53|0.00251
18:37:54|0.00251
18:37:55|0.002512
18:37:56|0.0025125
18:37:57|0.0025125
18:37:58|0.0025125
18:37:59|0.0025143
18:38:00|0.002513
18:38:01|0.002513
18:38:02|0.002513
18:38:03|0.0025147
18:38:04|0.0025147
18:38:05|0.002515
18:38:06|0.002515
18:38:07|0.002515
18:38:09|0.002515
18:38:10|0.0025149
18:38:10|0.0025149
18:38:12|0.002515
18:38:13|0.002515
18:38:14|0.0025149
18:38:14|0.0025149
18:38:15|0.0025141
18:38:16|0.0025141
18:38:18|0.0025144
18:38:19|0.0025144
18:38:20|0.0025144
18:38:21|0.0025144
18:38:22|0.0025147
18:38:23|0.0025147
18:38:24|0.0025139
18:38:25|0.0025139
18:38:26|0.0025129
18:38:27|0.0025129
18:38:28|0.0025123
18:38:29|0.0025123
18:38:30|0.0025123
18:38:31|0.0025123
18:38:32|0.0025123
18:38:33|0.0025121
18:38:34|0.0025121
18:38:35|0.0025121
18:38:36|0.0025121
18:38:37|0.0025123
18:38:37|0.0025124
18:38:38|0.0025131
18:38:40|0.0025131
18:38:41|0.0025123
18:38:42|0.0025123
18:38:43|0.0025123
18:38:44|0.0025123
18:38:46|0.0025123
18:38:46|0.0025123
18:38:48|0.0025123
18:38:49|0.0025123
18:38:51|0.0025123
18:38:52|0.0025115
18:38:52|0.0025118
18:38:54|0.0025122
18:38:55|0.0025122
18:38:55|0.0025122
18:38:56|0.0025148
18:38:58|0.0025136
18:38:59|0.0025136
18:39:00|0.0025136
18:39:00|0.0025136
18:39:02|0.0025136
18:39:03|0.0025136
18:39:04|0.0025136
18:39:05|0.0025136
18:39:06|0.002513
18:39:07|0.002513
18:39:08|0.002513
18:39:09|0.002513
18:39:10|0.002513
18:39:11|0.002513
18:39:12|0.002514
18:39:13|0.002514
18:39:14|0.0025141
18:39:15|0.0025141
18:39:15|0.0025141
18:39:17|0.0025149
18:39:18|0.0025147
18:39:19|0.0025147
18:39:20|0.0025152
18:39:21|0.0025153
18:39:22|0.0025153
18:39:23|0.0025153
18:39:24|0.0025145
18:39:25|0.0025161
18:39:26|0.0025161
18:39:27|0.0025161
18:39:28|0.0025167
18:39:29|0.0025167
18:39:30|0.0025167
18:39:30|0.0025167
18:39:32|0.0025154
18:39:33|0.0025154
18:39:34|0.0025154
18:39:35|0.0025154
18:39:36|0.002514
18:39:36|0.002514
18:39:38|0.002514
18:39:39|0.002514
18:39:40|0.002514
18:39:41|0.002514
18:39:42|0.002514
18:39:43|0.002514
18:39:44|0.002514
18:39:45|0.002514
18:39:47|0.002514
18:39:48|0.0025181
18:39:49|0.0025194
18:39:50|0.0025194
18:39:51|0.0025187
18:39:52|0.0025187
18:39:53|0.0025187
18:39:54|0.0025195
18:39:55|0.0025195
18:39:56|0.0025195
18:39:57|0.0025195
18:39:58|0.0025188
18:39:59|0.0025189
18:40:00|0.0025189
18:40:01|0.0025189
18:40:02|0.0025189
18:40:03|0.0025227
18:40:04|0.0025221
18:40:05|0.0025244
18:40:06|0.0025244
18:40:07|0.0025244
18:40:08|0.0025216
18:40:09|0.0025216
18:40:10|0.0025232
18:40:11|0.0025232
18:40:12|0.0025239
18:40:13|0.0025239
18:40:14|0.0025239
18:40:15|0.0025229
18:40:16|0.0025229
18:40:17|0.0025248
18:40:18|0.0025248
18:40:19|0.0025238
18:40:20|0.0025238
18:40:21|0.0025238
18:40:22|0.0025238
18:40:23|0.0025242
18:40:24|0.002525
18:40:25|0.002525
18:40:26|0.0025248
18:40:27|0.0025248
18:40:28|0.0025253
18:40:29|0.0025253
18:40:30|0.0025253
18:40:31|0.0025253
18:40:32|0.0025253
18:40:33|0.0025241
18:40:34|0.0025241
18:40:35|0.0025282
18:40:36|0.0025289
18:40:37|0.0025289
18:40:38|0.0025289
18:40:39|0.0025289
18:40:40|0.0025264
18:40:41|0.002528
18:40:42|0.002528
18:40:43|0.002528
18:40:44|0.002528
18:40:45|0.002528
18:40:47|0.002528
18:40:48|0.002528
18:40:48|0.0025274
18:40:50|0.0025274
18:40:51|0.0025274
18:40:51|0.0025274
18:40:53|0.0025274
18:40:54|0.0025274
18:40:55|0.0025274
18:40:56|0.0025267
18:40:57|0.0025267
18:40:58|0.0025267
18:40:59|0.0025268
18:41:00|0.0025266
18:41:01|0.0025266
18:41:03|0.0025264
18:41:03|0.0025264
18:41:04|0.0025272
18:41:05|0.0025272
18:41:06|0.0025272
18:41:07|0.0025277
18:41:08|0.0025277
18:41:09|0.0025277
18:41:10|0.0025274
18:41:11|0.0025274
18:41:12|0.0025275
18:41:13|0.0025275
18:41:14|0.0025275
18:41:15|0.0025275
18:41:16|0.0025275
18:41:17|0.0025281
18:41:18|0.0025281
18:41:19|0.0025281
18:41:20|0.0025281
18:41:21|0.0025291
18:41:22|0.0025291
18:41:23|0.002529
18:41:24|0.0025289
18:41:25|0.0025289
18:41:26|0.002529
18:41:27|0.002529
18:41:28|0.0025289
18:41:29|0.0025289
18:41:30|0.0025289
18:41:32|0.0025289
18:41:33|0.0025289
18:41:34|0.0025289
18:41:35|0.0025289
18:41:35|0.0025289
18:41:37|0.0025283
18:41:38|0.0025283
18:41:38|0.0025283
18:41:39|0.0025283
18:41:40|0.0025283
18:41:41|0.0025283
18:41:42|0.0025283
18:41:43|0.0025274
18:41:45|0.0025274
18:41:45|0.0025274
18:41:47|0.0025274
18:41:48|0.0025263
18:41:49|0.0025263
18:41:50|0.0025263
18:41:51|0.0025263
18:41:52|0.0025269
18:41:54|0.0025269
18:41:55|0.0025269
18:41:55|0.0025269
18:41:57|0.0025269
18:41:58|0.0025269
18:41:59|0.0025269
18:42:00|0.0025269
18:42:01|0.0025269
18:42:02|0.0025269
18:42:03|0.0025269
18:42:04|0.0025269
18:42:05|0.0025269
18:42:06|0.0025269
18:42:07|0.0025269
18:42:08|0.0025269
18:42:09|0.0025269
18:42:09|0.0025269
18:42:11|0.0025269
18:42:12|0.0025269
18:42:12|0.0025269
18:42:14|0.0025269
18:42:15|0.0025265
18:42:16|0.0025265
18:42:16|0.0025265
18:42:18|0.0025265
18:42:19|0.0025265
18:42:20|0.0025265
18:42:21|0.0025265
18:42:22|0.0025265
18:42:23|0.0025265
18:42:24|0.0025265
18:42:24|0.0025265
18:42:26|0.0025242
18:42:27|0.0025242
18:42:28|0.0025236
18:42:28|0.0025246
18:42:30|0.0025259
18:42:31|0.0025259
18:42:32|0.0025258
18:42:33|0.0025258
18:42:34|0.0025258
18:42:35|0.0025258
18:42:36|0.0025267
18:42:37|0.0025267
18:42:38|0.0025267
18:42:39|0.0025267
18:42:40|0.0025267
18:42:41|0.0025267
18:42:42|0.0025267
18:42:43|0.0025267
18:42:44|0.0025267
18:42:45|0.0025267
18:42:46|0.0025267
18:42:47|0.0025267
18:42:49|0.0025272
18:42:49|0.0025272
18:42:51|0.0025272
18:42:52|0.0025272
18:42:53|0.0025272
18:42:53|0.0025258
18:42:55|0.0025258
18:42:56|0.0025258
18:42:58|0.0025237
18:42:59|0.0025237
18:42:59|0.0025237
18:43:01|0.0025231
18:43:02|0.0025231
18:43:03|0.0025218
18:43:03|0.0025218
18:43:05|0.0025218
18:43:06|0.0025218
18:43:07|0.0025218
18:43:08|0.0025218
18:43:08|0.0025206
18:43:10|0.0025217
18:43:10|0.0025217
18:43:11|0.0025217
18:43:13|0.0025217
18:43:14|0.0025217
18:43:14|0.0025217
18:43:15|0.0025217
18:43:16|0.0025217
18:43:18|0.0025216
18:43:19|0.0025211
18:43:19|0.0025211
18:43:21|0.0025211
18:43:22|0.0025205
18:43:23|0.0025207
18:43:24|0.0025207
18:43:24|0.0025207
18:43:26|0.0025207
18:43:26|0.0025215
18:43:28|0.0025214
18:43:29|0.0025214
18:43:29|0.0025208
18:43:31|0.0025208
18:43:31|0.0025208
18:43:33|0.0025208
18:43:33|0.0025208
18:43:35|0.0025208
18:43:36|0.0025208
18:43:36|0.0025208
18:43:37|0.0025208
18:43:38|0.0025208
18:43:39|0.0025197
18:43:41|0.0025205
18:43:42|0.0025208
18:43:42|0.0025208
18:43:44|0.0025208
18:43:44|0.0025208
18:43:45|0.0025222
18:43:47|0.0025222
18:43:48|0.002522
18:43:49|0.002522
18:43:50|0.002522
18:43:52|0.002522
18:43:52|0.002522
18:43:53|0.002522
18:43:55|0.002522
18:43:56|0.0025242
18:43:57|0.0025242
18:43:58|0.0025242
18:43:59|0.0025242
18:44:00|0.0025242
18:44:01|0.002523
18:44:02|0.002523
18:44:03|0.002523
18:44:04|0.002523
18:44:06|0.002523
18:44:07|0.002523
18:44:08|0.002523
18:44:08|0.002523
18:44:09|0.002523
18:44:10|0.002523
18:44:12|0.002523
18:44:13|0.0025231
18:44:14|0.0025231
18:44:15|0.0025231
18:44:16|0.0025231
18:44:17|0.0025231
18:44:18|0.0025231
18:44:19|0.0025231
18:44:20|0.0025231
18:44:21|0.0025233
18:44:22|0.0025233
18:44:23|0.0025233
18:44:24|0.0025233
18:44:25|0.0025233
18:44:26|0.0025233
18:44:27|0.0025233
18:44:28|0.0025249
18:44:29|0.0025249
18:44:30|0.0025249
18:44:31|0.0025249
18:44:32|0.0025249
18:44:33|0.0025242
18:44:34|0.0025242
18:44:35|0.0025242
18:44:36|0.0025242
18:44:37|0.0025242
18:44:38|0.0025248
18:44:39|0.0025248
18:44:40|0.0025248
18:44:41|0.0025248
18:44:42|0.0025248
18:44:43|0.0025248
18:44:44|0.0025248
18:44:45|0.0025247
18:44:46|0.0025237
18:44:47|0.0025237
18:44:48|0.0025237
18:44:49|0.0025237
18:44:51|0.0025237
18:44:52|0.0025237
18:44:53|0.0025243
18:44:55|0.0025243
18:44:55|0.0025243
18:44:56|0.0025243
18:44:57|0.0025243
18:44:58|0.0025243
18:44:59|0.0025243
18:45:00|0.0025245
18:45:01|0.0025244
18:45:02|0.0025245
18:45:04|0.0025249
18:45:04|0.0025263
18:45:06|0.0025263
18:45:07|0.0025263
18:45:08|0.0025263
18:45:09|0.0025263
18:45:10|0.0025263
18:45:11|0.0025268
18:45:12|0.0025268
18:45:13|0.002527
18:45:14|0.002527
18:45:15|0.002527
18:45:16|0.0025277
18:45:17|0.0025277
18:45:18|0.0025277
18:45:19|0.0025277
18:45:20|0.0025274
18:45:21|0.0025272
18:45:22|0.0025272
18:45:23|0.0025272
18:45:24|0.0025272
18:45:25|0.0025272
18:45:26|0.0025272
18:45:27|0.0025271
18:45:28|0.0025271
18:45:29|0.0025271
18:45:30|0.0025271
18:45:31|0.0025271
18:45:32|0.0025271
18:45:33|0.0025271
18:45:34|0.0025271
18:45:35|0.0025271
18:45:36|0.0025271
18:45:37|0.0025282
18:45:38|0.0025282
18:45:39|0.0025282
18:45:40|0.0025282
18:45:41|0.0025282
18:45:42|0.0025282
18:45:43|0.0025282
18:45:44|0.0025282
18:45:45|0.0025282
18:45:46|0.0025282
18:45:47|0.0025282
18:45:48|0.0025282
18:45:49|0.0025279
18:45:50|0.0025279
18:45:52|0.0025279
18:45:53|0.0025281
18:45:54|0.0025281
18:45:56|0.0025281
18:45:56|0.0025281
18:45:57|0.0025281
18:45:58|0.0025281
18:45:59|0.0025269
18:46:00|0.0025269
18:46:02|0.0025269
18:46:03|0.0025269
18:46:03|0.0025269
18:46:05|0.0025269
18:46:05|0.0025269
18:46:06|0.0025269
18:46:07|0.0025269
18:46:09|0.0025269
18:46:10|0.0025269
18:46:11|0.0025269
18:46:12|0.0025269
18:46:13|0.0025269
18:46:14|0.0025269
18:46:15|0.002528
18:46:16|0.002528
18:46:16|0.0025262
18:46:18|0.0025262
18:46:19|0.0025262
18:46:19|0.0025262
18:46:21|0.0025262
18:46:22|0.0025263
18:46:23|0.0025276
18:46:24|0.0025276
18:46:25|0.0025276
18:46:26|0.002528
18:46:27|0.002528
18:46:28|0.002528
18:46:29|0.0025282
18:46:30|0.0025282
18:46:31|0.0025282
18:46:32|0.0025282
18:46:33|0.0025282
18:46:34|0.0025276
18:46:35|0.0025276
18:46:36|0.0025276
18:46:36|0.0025276
18:46:38|0.002528
18:46:39|0.002528
18:46:40|0.002528
18:46:40|0.002528
18:46:42|0.0025269
18:46:43|0.0025269
18:46:43|0.0025269
18:46:45|0.0025269
18:46:46|0.0025269
18:46:47|0.0025269
18:46:48|0.0025269
18:46:49|0.0025269
18:46:49|0.0025282
18:46:50|0.0025282
18:46:52|0.0025282
18:46:54|0.0025282
18:46:54|0.0025282
18:46:55|0.0025282
18:46:56|0.0025282
18:46:57|0.0025282
18:46:59|0.0025282
18:46:59|0.0025282
18:47:01|0.0025282
18:47:02|0.0025282
18:47:02|0.0025313
18:47:03|0.0025294
18:47:05|0.0025294
18:47:05|0.0025303
18:47:06|0.0025314
18:47:07|0.0025316
18:47:09|0.0025318
18:47:10|0.0025324
18:47:11|0.0025327
18:47:12|0.0025326
18:47:13|0.0025326
18:47:14|0.0025334
18:47:15|0.0025334
18:47:16|0.0025326
18:47:17|0.0025326
18:47:18|0.0025326
18:47:19|0.0025326
18:47:20|0.0025326
18:47:21|0.0025326
18:47:22|0.0025326
18:47:23|0.0025326
18:47:24|0.0025322
18:47:25|0.0025334
18:47:26|0.0025334
18:47:27|0.0025334
18:47:29|0.0025316
18:47:29|0.0025316
18:47:31|0.0025316
18:47:31|0.0025316
18:47:33|0.0025316
18:47:34|0.0025316
18:47:35|0.0025316
18:47:36|0.0025316
18:47:37|0.0025316
18:47:38|0.0025316
18:47:39|0.0025316
18:47:40|0.0025301
18:47:41|0.0025296
18:47:42|0.0025296
18:47:43|0.0025296
18:47:44|0.0025296
18:47:45|0.0025296
18:47:46|0.0025296
18:47:47|0.0025296
18:47:48|0.0025296
18:47:49|0.0025296
18:47:50|0.0025296
18:47:51|0.0025296
18:47:52|0.0025296
18:47:54|0.0025319
18:47:55|0.0025319
18:47:56|0.002531
18:47:57|0.002531
18:47:58|0.002531
18:47:59|0.0025333
18:48:00|0.002534
18:48:01|0.0025336
18:48:02|0.0025336
18:48:03|0.0025336
18:48:04|0.0025341
18:48:05|0.002534
18:48:06|0.0025332
18:48:07|0.0025332
18:48:08|0.0025332
18:48:09|0.0025332
18:48:11|0.0025323
18:48:11|0.0025323
18:48:12|0.0025323
18:48:13|0.0025323
18:48:14|0.0025323
18:48:15|0.0025323
18:48:16|0.0025324
18:48:17|0.0025323
18:48:18|0.0025318
18:48:19|0.0025315
18:48:20|0.0025315
18:48:22|0.0025315
18:48:22|0.0025315
18:48:23|0.0025315
18:48:24|0.0025315
18:48:25|0.0025315
18:48:26|0.0025331
18:48:27|0.0025341
18:48:28|0.0025341
18:48:29|0.0025341
18:48:30|0.0025341
18:48:31|0.0025341
18:48:32|0.0025341
18:48:33|0.0025341
18:48:34|0.0025341
18:48:35|0.0025341
18:48:36|0.0025322
18:48:37|0.0025327
18:48:38|0.0025327
18:48:39|0.0025315
18:48:41|0.0025315
18:48:41|0.0025315
18:48:42|0.0025315
18:48:43|0.0025315
18:48:44|0.0025315
18:48:45|0.0025315
18:48:46|0.0025315
18:48:47|0.0025332
18:48:48|0.0025332
18:48:49|0.0025332
18:48:50|0.0025332
18:48:51|0.0025316
18:48:52|0.0025316
18:48:54|0.0025316
18:48:55|0.0025316
18:48:57|0.0025316
18:48:58|0.0025316
18:48:59|0.002531
18:49:00|0.002531
18:49:01|0.0025307
18:49:02|0.0025307
18:49:03|0.0025307
18:49:04|0.0025307
18:49:05|0.0025307
18:49:06|0.0025307
18:49:07|0.0025307
18:49:08|0.0025307
18:49:10|0.0025313
18:49:10|0.0025313
18:49:11|0.0025313
18:49:12|0.0025313
18:49:13|0.0025313
18:49:14|0.0025313
18:49:16|0.0025324
18:49:16|0.0025324
18:49:18|0.0025329
18:49:18|0.0025329
18:49:19|0.0025327
18:49:20|0.0025327
18:49:21|0.0025327
18:49:22|0.0025327
18:49:23|0.0025327
18:49:24|0.0025327
18:49:25|0.0025327
18:49:26|0.0025328
18:49:27|0.0025328
18:49:28|0.0025328
18:49:29|0.0025325
18:49:30|0.0025324
18:49:31|0.0025324
18:49:32|0.0025324
18:49:33|0.0025324
18:49:34|0.0025335
18:49:35|0.0025335
18:49:37|0.0025337
18:49:37|0.0025348
18:49:39|0.0025357
18:49:39|0.0025353
18:49:41|0.002535
18:49:41|0.002535
18:49:42|0.002535
18:49:44|0.002535
18:49:44|0.002535
18:49:45|0.002535
18:49:46|0.0025365
18:49:48|0.0025365
18:49:48|0.0025365
18:49:50|0.0025366
18:49:51|0.0025366
18:49:52|0.002537
18:49:53|0.0025371
18:49:54|0.0025372
18:49:55|0.0025365
18:49:56|0.0025372
18:49:57|0.0025372
18:49:58|0.0025372
18:50:00|0.0025372
18:50:01|0.0025374
18:50:02|0.0025374
18:50:03|0.0025367
18:50:05|0.0025367
18:50:05|0.0025367
18:50:06|0.0025366
18:50:07|0.0025366
18:50:08|0.0025403
18:50:09|0.0025403
18:50:10|0.0025403
18:50:11|0.0025403
18:50:12|0.0025382
18:50:13|0.0025383
18:50:14|0.0025383
18:50:15|0.0025383
18:50:16|0.0025393
18:50:18|0.0025393
18:50:19|0.0025393
18:50:20|0.0025393
18:50:20|0.0025393
18:50:21|0.0025393
18:50:22|0.0025393
18:50:23|0.0025393
18:50:25|0.0025393
18:50:25|0.00254
18:50:26|0.00254
18:50:28|0.0025397
18:50:29|0.0025393
18:50:30|0.0025355
18:50:31|0.0025355
18:50:32|0.0025355
18:50:33|0.0025355
18:50:34|0.002534
18:50:35|0.002534
18:50:36|0.002534
18:50:37|0.0025348
18:50:38|0.0025369
18:50:39|0.002536
18:50:40|0.002536
18:50:41|0.0025361
18:50:42|0.0025361
18:50:43|0.0025361
18:50:44|0.0025361
18:50:45|0.0025361
18:50:46|0.0025361
18:50:47|0.0025361
18:50:48|0.0025361
18:50:49|0.0025361
18:50:50|0.0025361
18:50:51|0.0025361
18:50:52|0.0025344
18:50:53|0.002534
18:50:54|0.0025339
18:50:55|0.0025339
18:50:57|0.0025339
18:50:57|0.0025339
18:50:58|0.0025339
18:50:59|0.0025339
18:51:00|0.0025338
18:51:02|0.0025338
18:51:03|0.0025338
18:51:03|0.0025338
18:51:05|0.0025338
18:51:06|0.0025338
18:51:07|0.0025338
18:51:08|0.0025338
18:51:10|0.0025338
18:51:10|0.002534
18:51:11|0.002534
18:51:12|0.0025336
18:51:13|0.0025336
18:51:14|0.0025343
18:51:15|0.0025343
18:51:16|0.0025343
18:51:17|0.0025343
18:51:18|0.0025343
18:51:19|0.0025343
18:51:20|0.002533
18:51:21|0.002533
18:51:22|0.002533
18:51:23|0.002533
18:51:24|0.002533
18:51:25|0.002533
18:51:26|0.002533
18:51:28|0.002533
18:51:28|0.002533
18:51:29|0.002533
18:51:30|0.002533
18:51:31|0.0025336
18:51:32|0.002533
18:51:33|0.002533
18:51:34|0.002533
18:51:35|0.002533
18:51:36|0.002533
18:51:37|0.002533
18:51:38|0.002532
18:51:39|0.002532
18:51:40|0.002532
18:51:41|0.002532
18:51:42|0.002532
18:51:43|0.002532
18:51:44|0.0025317
18:51:45|0.0025317
18:51:46|0.0025317
18:51:47|0.0025317
18:51:48|0.0025317
18:51:49|0.0025302
18:51:50|0.0025296
18:51:51|0.0025297
18:51:52|0.0025298
18:51:53|0.0025298
18:51:54|0.0025298
18:51:55|0.002528
18:51:57|0.002528
18:51:58|0.002528
18:51:59|0.0025274
18:52:00|0.0025259
18:52:01|0.0025253
18:52:02|0.0025263
18:52:04|0.0025263
18:52:05|0.0025263
18:52:06|0.0025263
18:52:07|0.0025263
18:52:07|0.0025284
18:52:09|0.0025284
18:52:10|0.0025276
18:52:11|0.0025276
18:52:12|0.0025276
18:52:13|0.0025276
18:52:14|0.0025276
18:52:15|0.0025276
18:52:16|0.0025259
18:52:17|0.0025275
18:52:18|0.0025275
18:52:19|0.0025275
18:52:20|0.0025275
18:52:21|0.0025275
18:52:22|0.0025275
18:52:23|0.002527
18:52:24|0.002527
18:52:25|0.0025278
18:52:26|0.0025271
18:52:27|0.002525
18:52:28|0.0025244
18:52:29|0.0025243
18:52:30|0.0025243
18:52:31|0.0025243
18:52:32|0.0025245
18:52:33|0.0025245
18:52:34|0.0025229
18:52:35|0.0025229
18:52:36|0.0025229
18:52:37|0.0025229
18:52:38|0.0025229
18:52:39|0.0025229
18:52:40|0.0025229
18:52:41|0.0025245
18:52:42|0.0025245
18:52:43|0.0025241
18:52:44|0.0025241
18:52:46|0.0025249
18:52:46|0.0025249
18:52:47|0.0025249
18:52:48|0.0025249
18:52:49|0.0025249
18:52:50|0.0025265
18:52:51|0.0025265
18:52:52|0.0025265
18:52:53|0.0025265
18:52:54|0.0025265
18:52:55|0.0025271
18:52:57|0.0025271
18:52:58|0.0025255
18:52:59|0.0025255
18:53:00|0.0025255
18:53:02|0.0025255
18:53:02|0.0025255
18:53:03|0.0025255
18:53:04|0.0025255
18:53:06|0.0025264
18:53:07|0.0025264
18:53:08|0.0025264
18:53:09|0.0025264
18:53:10|0.0025264
18:53:13|0.0025264
18:53:14|0.0025264
18:53:15|0.0025264
18:53:16|0.0025276
18:53:17|0.0025271
18:53:18|0.0025271
18:53:20|0.0025271
18:53:20|0.0025271
18:53:21|0.0025271
18:53:22|0.0025271
18:53:23|0.0025271
18:53:24|0.0025271
18:53:25|0.0025271
18:53:26|0.002529
18:53:27|0.002529
18:53:28|0.002529
18:53:29|0.002529
18:53:30|0.002529
18:53:31|0.002529
18:53:32|0.002529
18:53:33|0.002529
18:53:34|0.0025288
18:53:35|0.0025288
18:53:37|0.0025286
18:53:37|0.0025286
18:53:39|0.0025286
18:53:40|0.0025286
18:53:40|0.0025284
18:53:42|0.0025284
18:53:42|0.0025284
18:53:43|0.0025284
18:53:44|0.0025284
18:53:45|0.0025284
18:53:47|0.0025284
18:53:47|0.0025284
18:53:49|0.0025284
18:53:50|0.0025284
18:53:51|0.0025284
18:53:52|0.0025284
18:53:53|0.0025304
18:53:53|0.0025286
18:53:55|0.0025274
18:53:56|0.0025274
18:53:57|0.0025274
18:53:58|0.0025274
18:53:59|0.0025274
18:54:01|0.0025274
18:54:02|0.0025274
18:54:03|0.0025274
18:54:04|0.0025274
18:54:05|0.0025274
18:54:06|0.0025274
18:54:07|0.0025274
18:54:08|0.002528
18:54:09|0.0025264
18:54:10|0.0025264
18:54:12|0.0025264
18:54:12|0.0025264
18:54:13|0.0025264
18:54:14|0.0025264
18:54:15|0.0025264
18:54:16|0.0025264
18:54:17|0.0025264
18:54:19|0.002528
18:54:20|0.0025286
18:54:20|0.0025286
18:54:22|0.0025286
18:54:22|0.0025286
18:54:24|0.0025299
18:54:24|0.0025298
18:54:25|0.0025298
18:54:27|0.0025298
18:54:28|0.0025298
18:54:29|0.0025298
18:54:29|0.0025298
18:54:30|0.0025298
18:54:32|0.0025298
18:54:33|0.0025298
18:54:34|0.0025298
18:54:34|0.0025298
18:54:35|0.0025298
18:54:36|0.0025297
18:54:37|0.0025297
18:54:38|0.0025297
18:54:40|0.0025297
18:54:40|0.0025284
18:54:41|0.0025284
18:54:43|0.0025284
18:54:44|0.0025284
18:54:44|0.0025284
18:54:45|0.0025284
18:54:47|0.0025284
18:54:47|0.0025284
18:54:49|0.0025284
18:54:50|0.0025284
18:54:51|0.0025273
18:54:51|0.0025273
18:54:52|0.0025273
18:54:53|0.0025273
18:54:54|0.0025284
18:54:55|0.0025284
18:54:56|0.0025284
18:54:57|0.0025284
18:54:58|0.0025284
18:55:00|0.0025284
18:55:01|0.0025284
18:55:03|0.0025284
18:55:04|0.0025282
18:55:05|0.0025279
18:55:07|0.0025279
18:55:07|0.0025279
18:55:08|0.0025279
18:55:09|0.0025279
18:55:11|0.0025279
18:55:11|0.0025279
18:55:13|0.0025279
18:55:13|0.0025279
18:55:14|0.0025279
18:55:15|0.0025279
18:55:16|0.0025279
18:55:17|0.0025279
18:55:18|0.0025276
18:55:19|0.0025276
18:55:21|0.0025276
18:55:22|0.0025277
18:55:23|0.0025272
18:55:24|0.0025272
18:55:25|0.0025272
18:55:26|0.0025272
18:55:27|0.0025272
18:55:28|0.0025272
18:55:29|0.0025272
18:55:30|0.0025271
18:55:31|0.0025271
18:55:32|0.0025277
18:55:33|0.0025277
18:55:34|0.0025277
18:55:35|0.0025277
18:55:36|0.0025277
18:55:37|0.002528
18:55:38|0.0025283
18:55:39|0.0025283
18:55:40|0.0025283
18:55:40|0.0025283
18:55:41|0.0025283
18:55:43|0.0025283
18:55:43|0.0025283
18:55:44|0.0025283
18:55:45|0.0025283
18:55:46|0.0025283
18:55:48|0.0025283
18:55:48|0.0025283
18:55:49|0.0025283
18:55:50|0.0025283
18:55:52|0.0025283
18:55:53|0.0025283
18:55:54|0.0025297
18:55:55|0.0025297
18:55:56|0.0025297
18:55:57|0.0025304
18:55:57|0.0025297
18:55:58|0.0025297
18:56:00|0.0025297
18:56:01|0.0025297
18:56:03|0.0025297
18:56:03|0.0025297
18:56:04|0.0025297
18:56:06|0.0025297
18:56:07|0.0025327
18:56:07|0.0025325
18:56:09|0.0025325
18:56:09|0.0025328
18:56:10|0.0025313
18:56:11|0.0025313
18:56:13|0.0025313
18:56:13|0.0025313
18:56:15|0.0025321
18:56:16|0.0025313
18:56:17|0.0025315
18:56:18|0.0025322
18:56:19|0.0025322
18:56:20|0.0025322
18:56:21|0.0025333
18:56:21|0.0025333
18:56:22|0.0025333
18:56:24|0.0025338
18:56:24|0.0025338
18:56:26|0.0025338
18:56:26|0.0025347
18:56:28|0.0025347
18:56:29|0.0025337
18:56:30|0.0025337
18:56:30|0.0025337
18:56:31|0.0025337
18:56:32|0.0025337
18:56:34|0.0025338
18:56:35|0.0025337
18:56:35|0.0025337
18:56:36|0.0025343
18:56:38|0.0025333
18:56:39|0.0025333
18:56:40|0.0025333
18:56:41|0.0025332
18:56:42|0.0025327
18:56:43|0.0025327
18:56:43|0.0025327
18:56:45|0.0025327
18:56:46|0.0025327
18:56:47|0.0025327
18:56:48|0.0025327
18:56:49|0.0025327
18:56:50|0.0025327
18:56:51|0.0025327
18:56:52|0.0025327
18:56:53|0.0025327
18:56:54|0.0025327
18:56:55|0.0025327
18:56:56|0.0025327
18:56:57|0.0025327
18:56:58|0.0025327
18:56:59|0.0025327
18:57:00|0.0025327
18:57:00|0.0025327
18:57:02|0.0025327
18:57:04|0.0025327
18:57:05|0.0025333
18:57:06|0.0025333
18:57:08|0.0025334
18:57:08|0.0025348
18:57:09|0.0025348
18:57:10|0.0025348
18:57:12|0.0025346
18:57:13|0.0025346
18:57:14|0.0025346
18:57:14|0.0025346
18:57:16|0.0025364
18:57:17|0.0025366
18:57:18|0.0025363
18:57:19|0.0025363
18:57:20|0.0025363
18:57:21|0.0025363
18:57:22|0.0025356
18:57:22|0.0025356
18:57:24|0.0025356
18:57:24|0.0025363
18:57:26|0.0025352
18:57:27|0.0025363
18:57:28|0.0025363
18:57:29|0.0025352
18:57:30|0.0025346
18:57:31|0.0025346
18:57:32|0.0025353
18:57:33|0.0025353
18:57:34|0.0025354
18:57:35|0.0025354
18:57:36|0.002535
18:57:37|0.002535
18:57:38|0.002537
18:57:38|0.0025376
18:57:40|0.0025376
18:57:41|0.0025376
18:57:42|0.0025376
18:57:43|0.0025376
18:57:44|0.0025376
18:57:45|0.0025376
18:57:45|0.0025376
18:57:47|0.0025376
18:57:47|0.0025354
18:57:49|0.0025354
18:57:49|0.0025361
18:57:51|0.0025361
18:57:52|0.0025361
18:57:53|0.0025361
18:57:54|0.0025351
18:57:55|0.0025365
18:57:56|0.0025365
18:57:57|0.0025365
18:57:58|0.0025338
18:57:59|0.0025338
18:58:00|0.0025338
18:58:01|0.0025338
18:58:02|0.0025345
18:58:04|0.0025339
18:58:05|0.0025339
18:58:06|0.0025339
18:58:07|0.0025339
18:58:08|0.0025339
18:58:09|0.0025339
18:58:10|0.0025339
18:58:11|0.0025339
18:58:13|0.0025339
18:58:13|0.0025339
18:58:14|0.0025339
18:58:15|0.0025355
18:58:16|0.0025355
18:58:17|0.0025355
18:58:19|0.0025355
18:58:20|0.0025355
18:58:21|0.0025355
18:58:22|0.0025355
18:58:23|0.0025346
18:58:24|0.0025346
18:58:26|0.0025339
18:58:26|0.0025339
18:58:27|0.002534
18:58:29|0.002534
18:58:29|0.002534
18:58:30|0.002534
18:58:31|0.002534
18:58:32|0.002534
18:58:33|0.0025365
18:58:35|0.0025365
18:58:36|0.0025365
18:58:37|0.0025365
18:58:38|0.0025365
18:58:39|0.0025351
18:58:40|0.0025351
18:58:41|0.0025351
18:58:42|0.0025351
18:58:43|0.0025351
18:58:44|0.0025351
18:58:45|0.0025356
18:58:46|0.0025356
18:58:47|0.0025356
18:58:48|0.0025375
18:58:49|0.0025375
18:58:50|0.002538
18:58:51|0.0025382
18:58:52|0.0025382
18:58:52|0.0025382
18:58:54|0.0025382
18:58:55|0.0025382
18:58:56|0.0025382
18:58:57|0.0025366
18:58:58|0.0025366
18:58:59|0.0025366
18:59:00|0.0025366
18:59:01|0.0025366
18:59:02|0.0025366
18:59:03|0.0025366
18:59:04|0.0025366
18:59:06|0.0025366
18:59:06|0.0025366
18:59:07|0.0025366
18:59:08|0.0025366
18:59:10|0.0025366
18:59:11|0.0025366
18:59:13|0.0025366
18:59:13|0.0025366
18:59:14|0.0025366
18:59:16|0.0025366
18:59:17|0.0025366
18:59:17|0.0025366
18:59:19|0.0025366
18:59:20|0.0025366
18:59:20|0.0025366
18:59:21|0.0025366
18:59:23|0.002536
18:59:24|0.002536
18:59:25|0.002536
18:59:25|0.0025339
18:59:27|0.0025339
18:59:28|0.0025339
18:59:28|0.0025339
18:59:30|0.0025339
18:59:31|0.0025339
18:59:32|0.0025339
18:59:33|0.0025339
18:59:33|0.0025339
18:59:34|0.0025339
18:59:36|0.0025339
18:59:36|0.0025339
18:59:38|0.0025339
18:59:38|0.0025343
18:59:40|0.0025343
18:59:41|0.0025343
18:59:42|0.0025343
18:59:43|0.0025343
18:59:44|0.0025343
18:59:45|0.0025343
18:59:46|0.0025343
18:59:47|0.0025343
18:59:48|0.0025343
18:59:49|0.0025343
18:59:50|0.0025339
18:59:51|0.0025339
18:59:52|0.0025339
18:59:53|0.0025339
18:59:54|0.0025339
18:59:55|0.0025339
18:59:56|0.0025339
18:59:57|0.002533
18:59:58|0.002533
18:59:59|0.002533
19:00:00|0.002533
19:00:01|0.002533
19:00:02|0.0025335
19:00:03|0.0025335
19:00:05|0.0025346
19:00:06|0.0025349
19:00:07|0.002534
19:00:08|0.0025357
19:00:10|0.0025355
19:00:11|0.0025355
19:00:12|0.0025355
19:00:12|0.0025355
19:00:14|0.0025355
19:00:14|0.0025352
19:00:15|0.0025351
19:00:16|0.0025351
19:00:18|0.0025351
19:00:18|0.0025351
19:00:20|0.0025358
19:00:21|0.0025348
19:00:22|0.0025348
19:00:22|0.0025348
19:00:23|0.0025348
19:00:25|0.0025348
19:00:26|0.0025348
19:00:27|0.0025348
19:00:27|0.0025348
19:00:29|0.0025349
19:00:30|0.0025349
19:00:31|0.0025349
19:00:32|0.0025349
19:00:33|0.0025349
19:00:34|0.0025349
19:00:34|0.0025349
19:00:36|0.0025349
19:00:37|0.0025349
19:00:38|0.0025349
19:00:39|0.0025349
19:00:40|0.0025333
19:00:41|0.0025333
19:00:42|0.0025348
19:00:43|0.0025348
19:00:44|0.0025348
19:00:44|0.0025348
19:00:46|0.0025346
19:00:47|0.0025351
19:00:48|0.0025351
19:00:49|0.0025351
19:00:50|0.0025351
19:00:51|0.0025351
19:00:52|0.0025351
19:00:52|0.0025351
19:00:54|0.0025365
19:00:55|0.0025365
19:00:56|0.0025365
19:00:57|0.0025353
19:00:58|0.0025353
19:00:58|0.0025353
19:00:59|0.0025358
19:01:01|0.0025362
19:01:02|0.0025362
19:01:03|0.0025362
19:01:04|0.0025362
19:01:05|0.0025362
19:01:06|0.0025362
19:01:07|0.0025362
19:01:09|0.0025362
19:01:10|0.0025362
19:01:10|0.0025362
19:01:12|0.0025362
19:01:13|0.002537
19:01:14|0.002537
19:01:15|0.002537
19:01:16|0.002537
19:01:17|0.002537
19:01:18|0.002537
19:01:19|0.002537
19:01:20|0.002537
19:01:21|0.002537
19:01:22|0.002537
19:01:23|0.0025377
19:01:24|0.0025377
19:01:25|0.0025377
19:01:26|0.0025377
19:01:27|0.0025377
19:01:28|0.0025377
19:01:29|0.0025377
19:01:30|0.0025377
19:01:31|0.0025377
19:01:32|0.0025379
19:01:34|0.0025379
19:01:34|0.002536
19:01:35|0.002536
19:01:36|0.002536
19:01:37|0.002537
19:01:38|0.002537
19:01:39|0.002537
19:01:40|0.002537
19:01:41|0.0025373
19:01:42|0.0025373
19:01:43|0.0025373
19:01:45|0.0025373
19:01:46|0.0025373
19:01:47|0.0025353
19:01:48|0.002536
19:01:49|0.002536
19:01:50|0.002536
19:01:50|0.002536
19:01:52|0.002536
19:01:53|0.002536
19:01:54|0.002536
19:01:55|0.0025353
19:01:56|0.0025353
19:01:57|0.0025353
19:01:58|0.0025353
19:01:59|0.0025353
19:02:00|0.0025353
19:02:01|0.0025353
19:02:02|0.0025353
19:02:03|0.0025353
19:02:04|0.0025353
19:02:05|0.0025315
19:02:06|0.0025315
19:02:08|0.0025315
19:02:09|0.0025315
19:02:10|0.0025315
19:02:12|0.0025315
19:02:12|0.0025315
19:02:13|0.0025316
19:02:14|0.0025318
19:02:15|0.0025318
19:02:16|0.0025318
19:02:17|0.0025318
19:02:18|0.0025318
19:02:19|0.0025318
19:02:20|0.0025318
19:02:21|0.0025318
19:02:22|0.0025238
19:02:23|0.0025248
19:02:24|0.0025196
19:02:25|0.0025219
19:02:26|0.0025219
19:02:27|0.0025219
19:02:28|0.0025219
19:02:29|0.0025225
19:02:30|0.0025232
19:02:31|0.0025232
19:02:33|0.0025232
19:02:33|0.0025232
19:02:34|0.0025232
19:02:35|0.0025214
19:02:36|0.0025215
19:02:37|0.0025215
19:02:38|0.0025186
19:02:39|0.0025175
19:02:40|0.0025179
19:02:41|0.0025196
19:02:42|0.0025203
19:02:43|0.0025203
19:02:44|0.0025198
19:02:45|0.0025198
19:02:46|0.0025198
19:02:47|0.0025198
19:02:48|0.0025198
19:02:49|0.0025198
19:02:50|0.0025214
19:02:51|0.0025198
19:02:52|0.0025215
19:02:53|0.0025211
19:02:54|0.0025211
19:02:55|0.0025207
19:02:56|0.0025207
19:02:57|0.0025189
19:02:58|0.0025189
19:02:59|0.0025201
19:03:00|0.0025201
19:03:01|0.0025206
19:03:02|0.0025206
19:03:03|0.0025211
19:03:04|0.0025211
19:03:05|0.0025211
19:03:06|0.0025211
19:03:08|0.0025211
19:03:09|0.0025211
19:03:10|0.0025211
19:03:11|0.0025189
19:03:12|0.0025189
19:03:13|0.0025189
19:03:15|0.0025189
19:03:15|0.0025189
19:03:17|0.0025189
19:03:18|0.0025189
19:03:19|0.0025175
19:03:20|0.0025175
19:03:21|0.0025176
19:03:22|0.0025176
19:03:23|0.0025176
19:03:24|0.0025175
19:03:25|0.0025175
19:03:26|0.0025175
19:03:27|0.0025175
19:03:29|0.0025162
19:03:29|0.0025159
19:03:30|0.0025159
19:03:31|0.0025159
19:03:33|0.0025159
19:03:34|0.0025159
19:03:35|0.0025159
19:03:36|0.0025178
19:03:37|0.0025178
19:03:38|0.0025178
19:03:38|0.0025178
19:03:39|0.0025178
19:03:41|0.0025178
19:03:42|0.0025178
19:03:43|0.0025178
19:03:44|0.0025178
19:03:45|0.0025178
19:03:46|0.0025167
19:03:47|0.0025167
19:03:47|0.0025167
19:03:49|0.0025167
19:03:50|0.0025192
19:03:51|0.0025192
19:03:52|0.0025208
19:03:53|0.0025197
19:03:54|0.0025197
19:03:55|0.0025197
19:03:56|0.0025197
19:03:57|0.0025197
19:03:58|0.0025194
19:03:59|0.0025179
19:04:00|0.0025179
19:04:01|0.0025179
19:04:02|0.0025179
19:04:03|0.0025167
19:04:04|0.0025167
19:04:05|0.0025167
19:04:06|0.0025167
19:04:07|0.0025167
19:04:08|0.0025167
19:04:10|0.0025167
19:04:11|0.0025167
19:04:12|0.0025167
19:04:13|0.0025167
19:04:14|0.0025174
19:04:15|0.0025172
19:04:16|0.0025175
19:04:17|0.0025175
19:04:18|0.0025205
19:04:19|0.0025205
19:04:20|0.0025193
19:04:21|0.0025193
19:04:22|0.0025193
19:04:23|0.0025193
19:04:24|0.0025193
19:04:25|0.0025208
19:04:26|0.0025207
19:04:27|0.0025207
19:04:28|0.0025214
19:04:29|0.0025214
19:04:30|0.0025212
19:04:31|0.0025212
19:04:32|0.0025212
19:04:33|0.0025212
19:04:34|0.0025212
19:04:35|0.0025212
19:04:36|0.0025212
19:04:37|0.0025212
19:04:39|0.0025208
19:04:39|0.0025208
19:04:41|0.0025208
19:04:42|0.0025208
19:04:43|0.0025194
19:04:44|0.0025194
19:04:45|0.0025194
19:04:46|0.0025194
19:04:47|0.0025206
19:04:48|0.0025206
19:04:49|0.0025206
19:04:50|0.0025206
19:04:51|0.0025206
19:04:52|0.0025206
19:04:53|0.0025206
19:04:54|0.0025206
19:04:55|0.0025206
19:04:56|0.0025205
19:04:57|0.0025205
19:04:58|0.0025205
19:04:59|0.0025205
19:05:00|0.0025199
19:05:01|0.0025199
19:05:03|0.00252
19:05:04|0.0025202
19:05:05|0.0025202
19:05:06|0.0025202
19:05:07|0.0025202
19:05:08|0.002522
19:05:09|0.002522
19:05:11|0.002522
19:05:12|0.0025208
19:05:13|0.0025217
19:05:14|0.0025217
19:05:15|0.0025217
19:05:17|0.0025217
19:05:17|0.0025217
19:05:18|0.0025208
19:05:19|0.0025207
19:05:20|0.0025207
19:05:21|0.0025197
19:05:22|0.0025197
19:05:23|0.0025197
19:05:25|0.0025208
19:05:26|0.0025208
19:05:26|0.0025224
19:05:28|0.0025224
19:05:28|0.0025224
19:05:30|0.0025224
19:05:31|0.0025224
19:05:32|0.0025224
19:05:32|0.0025224
19:05:34|0.0025224
19:05:35|0.0025224
19:05:36|0.0025224
19:05:37|0.0025224
19:05:37|0.0025236
19:05:38|0.0025236
19:05:39|0.0025236
19:05:41|0.0025264
19:05:42|0.0025257
19:05:43|0.0025255
19:05:44|0.0025257
19:05:44|0.0025257
19:05:45|0.0025257
19:05:46|0.0025257
19:05:47|0.0025257
19:05:48|0.0025257
19:05:50|0.0025257
19:05:50|0.0025282
19:05:52|0.0025282
19:05:52|0.0025289
19:05:53|0.0025289
19:05:54|0.0025289
19:05:56|0.0025289
19:05:56|0.0025289
19:05:57|0.0025286
19:05:58|0.0025286
19:05:59|0.0025283
19:06:00|0.0025283
19:06:01|0.0025283
19:06:02|0.0025283
19:06:03|0.0025283
19:06:05|0.0025283
19:06:05|0.0025289
19:06:06|0.0025289
19:06:07|0.0025289
19:06:08|0.0025289
19:06:09|0.0025289
19:06:11|0.0025289
19:06:12|0.0025289
19:06:13|0.0025289
19:06:15|0.0025288
19:06:16|0.0025288
19:06:17|0.0025288
19:06:18|0.0025288
19:06:19|0.0025288
19:06:19|0.0025287
19:06:21|0.0025287
19:06:22|0.0025286
19:06:23|0.0025296
19:06:24|0.0025296
19:06:25|0.0025296
19:06:26|0.0025308
19:06:28|0.0025308
19:06:28|0.0025308
19:06:29|0.0025308
19:06:30|0.0025294
19:06:31|0.0025294
19:06:32|0.0025294
19:06:33|0.0025294
19:06:34|0.0025294
19:06:35|0.0025294
19:06:37|0.0025294
19:06:37|0.0025294
19:06:39|0.0025308
19:06:40|0.0025308
19:06:40|0.0025297
19:06:41|0.0025293
19:06:42|0.0025293
19:06:44|0.0025293
19:06:44|0.0025278
19:06:46|0.0025273
19:06:47|0.0025278
19:06:48|0.0025278
19:06:48|0.002529
19:06:49|0.002529
19:06:50|0.002529
19:06:51|0.002529
19:06:53|0.002529
19:06:54|0.0025292
19:06:55|0.0025292
19:06:55|0.0025292
19:06:57|0.0025292
19:06:58|0.0025292
19:06:59|0.0025292
19:07:00|0.0025292
19:07:01|0.0025292
19:07:03|0.0025292
19:07:03|0.0025292
19:07:04|0.0025292
19:07:05|0.0025292
19:07:06|0.00253
19:07:07|0.00253
19:07:08|0.00253
19:07:09|0.00253
19:07:10|0.00253
19:07:12|0.00253
19:07:13|0.00253
19:07:14|0.00253
19:07:15|0.00253
19:07:17|0.0025295
19:07:18|0.002529
19:07:19|0.002529
19:07:19|0.0025291
19:07:20|0.0025295
19:07:21|0.0025295
19:07:23|0.0025295
19:07:24|0.0025295
19:07:25|0.0025295
19:07:25|0.0025295
19:07:27|0.0025299
19:07:27|0.0025299
19:07:29|0.00253
19:07:30|0.0025307
19:07:30|0.0025307
19:07:32|0.0025307
19:07:33|0.0025307
19:07:34|0.0025307
19:07:35|0.0025307
19:07:36|0.0025307
19:07:37|0.0025307
19:07:38|0.0025303
19:07:39|0.0025303
19:07:40|0.0025303
19:07:41|0.0025303
19:07:42|0.0025302
19:07:43|0.0025301
19:07:44|0.0025301
19:07:45|0.0025313
19:07:46|0.0025313
19:07:47|0.0025313
19:07:48|0.0025313
19:07:49|0.0025313
19:07:51|0.0025313
19:07:51|0.0025313
19:07:52|0.0025313
19:07:54|0.0025313
19:07:55|0.0025313
19:07:56|0.0025313
19:07:57|0.0025313
19:07:58|0.002531
19:07:59|0.002531
19:08:00|0.002531
19:08:00|0.002531
19:08:02|0.002531
19:08:02|0.002531
19:08:03|0.0025306
19:08:05|0.0025316
19:08:06|0.0025307
19:08:07|0.0025307
19:08:08|0.0025304
19:08:09|0.0025304
19:08:10|0.0025301
19:08:11|0.0025301
19:08:12|0.0025301
19:08:13|0.0025301
19:08:15|0.0025302
19:08:16|0.0025294
19:08:17|0.0025307
19:08:18|0.0025296
19:08:19|0.0025296
19:08:20|0.0025296
19:08:21|0.0025296
19:08:22|0.0025296
19:08:23|0.0025296
19:08:24|0.0025296
19:08:25|0.0025313
19:08:26|0.00253
19:08:28|0.00253
19:08:29|0.00253
19:08:30|0.00253
19:08:31|0.0025308
19:08:32|0.0025296
19:08:33|0.0025296
19:08:34|0.0025296
19:08:35|0.0025285
19:08:36|0.0025288
19:08:37|0.0025288
19:08:38|0.0025288
19:08:39|0.0025288
19:08:40|0.0025288
19:08:41|0.0025288
19:08:42|0.0025288
19:08:43|0.0025288
19:08:44|0.0025288
19:08:45|0.0025288
19:08:46|0.0025288
19:08:47|0.0025288
19:08:48|0.0025288
19:08:49|0.0025288
19:08:50|0.0025288
19:08:51|0.0025288
19:08:52|0.0025288
19:08:53|0.0025288
19:08:54|0.0025288
19:08:55|0.0025288
19:08:56|0.0025288
19:08:57|0.0025288
19:08:58|0.0025288
19:09:00|0.0025288
19:09:00|0.0025288
19:09:01|0.0025288
19:09:02|0.0025288
19:09:03|0.0025288
19:09:04|0.0025288
19:09:05|0.0025288
19:09:06|0.0025288
19:09:08|0.0025288
19:09:08|0.0025288
19:09:09|0.0025288
19:09:10|0.0025296
19:09:11|0.0025296
19:09:12|0.0025296
19:09:13|0.0025296
19:09:15|0.0025296
19:09:15|0.002529
19:09:16|0.0025292
19:09:18|0.0025292
19:09:19|0.0025292
19:09:20|0.0025292
19:09:21|0.0025292
19:09:22|0.0025299
19:09:23|0.0025294
19:09:24|0.0025294
19:09:25|0.0025294
19:09:26|0.0025294
19:09:27|0.0025294
19:09:28|0.0025294
19:09:29|0.0025294
19:09:31|0.0025293
19:09:31|0.0025293
19:09:32|0.0025293
19:09:33|0.002529
19:09:34|0.002529
19:09:35|0.002529
19:09:36|0.0025289
19:09:38|0.0025285
19:09:38|0.0025285
19:09:40|0.0025285
19:09:40|0.0025285
19:09:42|0.0025285
19:09:43|0.0025285
19:09:43|0.0025285
19:09:44|0.0025285
19:09:46|0.0025285
19:09:46|0.002529
19:09:47|0.002529
19:09:49|0.002529
19:09:49|0.002529
19:09:51|0.002529
19:09:52|0.002529
19:09:52|0.002529
19:09:54|0.002529
19:09:54|0.002529
19:09:56|0.002529
19:09:57|0.0025295
19:09:58|0.0025295
19:09:59|0.0025295
19:10:00|0.0025301
19:10:02|0.0025304
19:10:03|0.0025304
19:10:04|0.0025304
19:10:05|0.0025304
19:10:06|0.0025304
19:10:07|0.0025301
19:10:08|0.0025301
19:10:09|0.0025297
19:10:10|0.0025297
19:10:11|0.0025297
19:10:12|0.0025297
19:10:13|0.0025297
19:10:13|0.0025297
19:10:15|0.0025317
19:10:16|0.0025317
19:10:18|0.0025317
19:10:19|0.0025317
19:10:20|0.0025317
19:10:21|0.0025314
19:10:22|0.0025313
19:10:23|0.0025314
19:10:24|0.0025314
19:10:25|0.0025314
19:10:26|0.0025301
19:10:27|0.0025301
19:10:28|0.0025301
19:10:29|0.0025301
19:10:30|0.0025301
19:10:31|0.0025301
19:10:32|0.0025301
19:10:33|0.0025301
19:10:34|0.0025301
19:10:35|0.0025301
19:10:36|0.0025301
19:10:37|0.0025304
19:10:39|0.0025304
19:10:39|0.0025304
19:10:40|0.0025304
19:10:42|0.0025304
19:10:43|0.0025301
19:10:43|0.0025301
19:10:44|0.0025301
19:10:46|0.0025301
19:10:47|0.0025301
19:10:48|0.0025296
19:10:49|0.0025296
19:10:50|0.0025296
19:10:51|0.0025296
19:10:52|0.0025296
19:10:53|0.0025296
19:10:54|0.0025296
19:10:55|0.0025304
19:10:56|0.0025304
19:10:57|0.0025304
19:10:58|0.0025304
19:10:59|0.0025304
19:11:00|0.0025304
19:11:01|0.0025304
19:11:02|0.0025304
19:11:03|0.0025296
19:11:04|0.0025296
19:11:05|0.0025296
19:11:06|0.0025296
19:11:07|0.0025296
19:11:08|0.0025296
19:11:09|0.0025296
19:11:10|0.0025296
19:11:12|0.0025296
19:11:13|0.0025296
19:11:14|0.0025296
19:11:14|0.0025296
19:11:16|0.0025296
19:11:17|0.0025296
19:11:19|0.0025275
19:11:20|0.0025275
19:11:21|0.0025275
19:11:22|0.0025275
19:11:24|0.0025262
19:11:25|0.0025262
19:11:25|0.0025262
19:11:27|0.0025262
19:11:28|0.0025262
19:11:29|0.0025262
19:11:30|0.0025262
19:11:31|0.0025262
19:11:32|0.0025262
19:11:33|0.0025262
19:11:34|0.0025262
19:11:35|0.0025262
19:11:36|0.0025262
19:11:37|0.0025262
19:11:38|0.0025262
19:11:39|0.0025262
19:11:40|0.0025262
19:11:41|0.0025262
19:11:42|0.0025262
19:11:43|0.0025262
19:11:44|0.0025262
19:11:45|0.0025261
19:11:46|0.0025261
19:11:47|0.0025261
19:11:48|0.0025255
19:11:49|0.0025255
19:11:50|0.0025255
19:11:51|0.0025257
19:11:52|0.0025257
19:11:53|0.0025253
19:11:54|0.0025253
19:11:55|0.0025253
19:11:56|0.0025253
19:11:57|0.0025253
19:11:58|0.0025258
19:11:59|0.0025258
19:12:00|0.0025258
19:12:01|0.0025258
19:12:02|0.0025258
19:12:03|0.0025258
19:12:04|0.0025258
19:12:05|0.0025258
19:12:06|0.0025258
19:12:07|0.0025258
19:12:08|0.0025258
19:12:09|0.0025248
19:12:10|0.0025238
19:12:11|0.0025238
19:12:12|0.0025234
19:12:13|0.0025229
19:12:14|0.002523
19:12:15|0.002523
19:12:16|0.002523
19:12:18|0.002523
19:12:19|0.002523
19:12:20|0.002523
19:12:21|0.0025241
19:12:22|0.0025243
19:12:23|0.0025243
19:12:24|0.0025254
19:12:25|0.0025253
19:12:26|0.0025253
19:12:28|0.0025253
19:12:28|0.0025251
19:12:30|0.0025251
19:12:31|0.0025258
19:12:32|0.0025258
19:12:33|0.0025266
19:12:34|0.0025279
19:12:35|0.0025279
19:12:36|0.0025279
19:12:37|0.0025283
19:12:38|0.0025283
19:12:39|0.0025283
19:12:41|0.0025283
19:12:41|0.0025283
19:12:42|0.0025283
19:12:43|0.0025283
19:12:44|0.0025283
19:12:45|0.0025283
19:12:46|0.0025283
19:12:47|0.0025283
19:12:48|0.0025283
19:12:49|0.0025283
19:12:50|0.0025283
19:12:51|0.0025287
19:12:52|0.0025287
19:12:53|0.0025287
19:12:54|0.0025287
19:12:55|0.0025287
19:12:56|0.0025287
19:12:57|0.0025287
19:12:58|0.0025287
19:12:59|0.0025287
19:13:01|0.0025287
19:13:01|0.0025287
19:13:02|0.0025287
19:13:03|0.0025287
19:13:04|0.0025287
19:13:05|0.0025287
19:13:07|0.0025284
19:13:07|0.0025284
19:13:08|0.0025284
19:13:09|0.0025271
19:13:10|0.0025271
19:13:11|0.0025228
19:13:12|0.0025225
19:13:13|0.0025225
19:13:14|0.0025225
19:13:15|0.0025225
19:13:16|0.0025225
19:13:18|0.0025177
19:13:19|0.0025189
19:13:20|0.0025189
19:13:22|0.0025189
19:13:22|0.0025189
19:13:24|0.0025189
19:13:25|0.0025189
19:13:26|0.0025212
19:13:27|0.0025212
19:13:28|0.0025212
19:13:29|0.0025212
19:13:30|0.0025214
19:13:31|0.0025214
19:13:32|0.0025214
19:13:33|0.0025214
19:13:35|0.0025214
19:13:35|0.0025214
19:13:37|0.0025211
19:13:38|0.0025211
19:13:39|0.0025211
19:13:40|0.0025211
19:13:41|0.0025211
19:13:42|0.0025211
19:13:43|0.0025211
19:13:43|0.0025211
19:13:45|0.0025211
19:13:46|0.0025212
19:13:47|0.002521
19:13:48|0.002521
19:13:49|0.002521
19:13:50|0.002521
19:13:51|0.0025203
19:13:52|0.0025203
19:13:53|0.0025213
19:13:55|0.0025219
19:13:55|0.0025219
19:13:56|0.0025219
19:13:58|0.0025219
19:13:58|0.0025219
19:13:59|0.0025219
19:14:00|0.0025219
19:14:01|0.0025219
19:14:02|0.0025219
19:14:03|0.0025219
19:14:04|0.0025219
19:14:05|0.0025215
19:14:06|0.0025215
19:14:07|0.0025218
19:14:08|0.0025218
19:14:09|0.0025214
19:14:11|0.0025216
19:14:11|0.0025216
19:14:12|0.0025216
19:14:14|0.0025216
19:14:15|0.0025215
19:14:16|0.0025215
19:14:17|0.0025222
19:14:18|0.0025222
19:14:19|0.0025222
19:14:21|0.0025222
19:14:22|0.0025222
19:14:23|0.0025222
19:14:24|0.0025222
19:14:25|0.0025226
19:14:26|0.0025224
19:14:27|0.0025224
19:14:28|0.0025224
19:14:29|0.0025224
19:14:31|0.0025224
19:14:32|0.0025224
19:14:33|0.0025215
19:14:34|0.0025215
19:14:35|0.0025215
19:14:36|0.0025215
19:14:37|0.0025215
19:14:39|0.0025215
19:14:39|0.0025215
19:14:40|0.0025215
19:14:41|0.0025215
19:14:42|0.0025224
19:14:43|0.0025224
19:14:44|0.0025224
19:14:45|0.0025224
19:14:46|0.0025224
19:14:47|0.0025224
19:14:48|0.0025224
19:14:49|0.0025224
19:14:50|0.0025224
19:14:51|0.0025224
19:14:53|0.0025224
19:14:53|0.0025224
19:14:54|0.0025224
19:14:55|0.0025224
19:14:56|0.0025224
19:14:57|0.0025224
19:14:58|0.0025224
19:14:59|0.0025224
19:15:00|0.0025224
19:15:01|0.0025227
19:15:02|0.0025227
19:15:03|0.0025217
19:15:04|0.0025216
19:15:05|0.0025207
19:15:06|0.0025203
19:15:08|0.0025203
19:15:08|0.0025203
19:15:09|0.0025203
19:15:10|0.0025197
19:15:11|0.0025197
19:15:12|0.0025197
19:15:13|0.0025197
19:15:15|0.0025203
19:15:15|0.0025203
19:15:16|0.0025203
19:15:17|0.0025203
19:15:18|0.0025203
19:15:20|0.0025203
19:15:21|0.0025203
19:15:22|0.0025203
19:15:24|0.0025203
19:15:24|0.0025203
19:15:25|0.0025203
19:15:27|0.0025216
19:15:27|0.0025216
19:15:29|0.0025216
19:15:30|0.0025216
19:15:32|0.0025216
19:15:33|0.0025215
19:15:34|0.0025215
19:15:35|0.0025215
19:15:35|0.0025215
19:15:37|0.0025215
19:15:38|0.0025221
19:15:38|0.0025221
19:15:40|0.0025221
19:15:41|0.0025221
19:15:41|0.0025221
19:15:43|0.0025221
19:15:44|0.0025221
19:15:45|0.0025221
19:15:46|0.0025221
19:15:47|0.0025221
19:15:48|0.0025221
19:15:49|0.0025221
19:15:50|0.0025221
19:15:51|0.0025221
19:15:52|0.0025217
19:15:53|0.0025217
19:15:54|0.0025217
19:15:55|0.0025217
19:15:56|0.0025208
19:15:57|0.0025208
19:15:58|0.0025208
19:15:58|0.0025208
19:16:00|0.0025208
19:16:01|0.0025208
19:16:02|0.0025208
19:16:03|0.0025208
19:16:04|0.0025208
19:16:05|0.0025208
19:16:06|0.0025208
19:16:07|0.0025209
19:16:07|0.0025209
19:16:09|0.0025209
19:16:10|0.0025209
19:16:11|0.0025209
19:16:11|0.0025209
19:16:13|0.0025209
19:16:13|0.0025209
19:16:15|0.0025209
19:16:16|0.0025225
19:16:17|0.0025213
19:16:18|0.0025209
19:16:19|0.0025209
19:16:20|0.0025194
19:16:21|0.0025197
19:16:23|0.0025197
19:16:23|0.0025197
19:16:25|0.0025197
19:16:25|0.0025197
19:16:27|0.0025197
19:16:28|0.0025197
19:16:29|0.0025197
19:16:30|0.0025221
19:16:31|0.0025221
19:16:32|0.0025221
19:16:33|0.0025221
19:16:34|0.0025221
19:16:35|0.0025231
19:16:36|0.0025231
19:16:37|0.0025231
19:16:39|0.0025231
19:16:39|0.0025231
19:16:41|0.0025231
19:16:42|0.0025231
19:16:43|0.0025231
19:16:43|0.0025231
19:16:44|0.0025231
19:16:45|0.0025231
19:16:46|0.0025231
19:16:48|0.0025231
19:16:49|0.0025231
19:16:50|0.0025231
19:16:51|0.0025231
19:16:52|0.0025231
19:16:53|0.0025238
19:16:54|0.0025239
19:16:55|0.0025239
19:16:56|0.0025239
19:16:56|0.0025239
19:16:58|0.0025239
19:16:59|0.0025239
19:17:00|0.0025239
19:17:01|0.0025239
19:17:02|0.0025239
19:17:03|0.0025243
19:17:04|0.0025243
19:17:05|0.0025238
19:17:06|0.0025238
19:17:07|0.0025238
19:17:08|0.0025238
19:17:09|0.0025231
19:17:10|0.0025231
19:17:11|0.0025231
19:17:12|0.0025231
19:17:13|0.0025231
19:17:14|0.0025231
19:17:15|0.0025217
19:17:16|0.0025217
19:17:17|0.0025217
19:17:18|0.0025217
19:17:19|0.0025217
19:17:20|0.0025217
19:17:21|0.0025217
19:17:23|0.0025217
19:17:24|0.002522
19:17:25|0.0025227
19:17:26|0.0025227
19:17:27|0.0025227
19:17:28|0.0025227
19:17:29|0.0025227
19:17:31|0.0025227
19:17:31|0.0025227
19:17:32|0.0025227
19:17:34|0.0025227
19:17:35|0.0025227
19:17:36|0.0025227
19:17:36|0.0025227
19:17:38|0.0025227
19:17:39|0.0025227
19:17:40|0.0025227
19:17:41|0.0025227
19:17:42|0.0025227
19:17:43|0.0025227
19:17:44|0.0025227
19:17:45|0.0025227
19:17:46|0.0025227
19:17:47|0.0025215
19:17:48|0.0025215
19:17:49|0.0025215
19:17:50|0.0025215
19:17:51|0.0025215
19:17:52|0.0025215
19:17:53|0.0025215
19:17:54|0.0025214
19:17:55|0.0025214
19:17:56|0.0025214
19:17:57|0.0025214
19:17:58|0.0025195
19:18:00|0.002519
19:18:00|0.0025193
19:18:02|0.0025193
19:18:03|0.0025193
19:18:04|0.0025193
19:18:05|0.0025193
19:18:06|0.0025193
19:18:07|0.0025193
19:18:08|0.0025193
19:18:09|0.0025193
19:18:10|0.0025193
19:18:11|0.0025193
19:18:12|0.0025193
19:18:13|0.0025193
19:18:14|0.0025193
19:18:15|0.0025193
19:18:16|0.0025193
19:18:17|0.0025193
19:18:18|0.0025193
19:18:19|0.0025193
19:18:20|0.0025193
19:18:21|0.0025193
19:18:22|0.0025193
19:18:24|0.0025193
19:18:25|0.0025192
19:18:26|0.0025192
19:18:28|0.0025189
19:18:29|0.0025189
19:18:30|0.0025189
19:18:31|0.0025189
19:18:32|0.0025189
19:18:32|0.0025189
19:18:33|0.0025189
19:18:35|0.0025203
19:18:36|0.0025203
19:18:37|0.0025203
19:18:38|0.0025203
19:18:39|0.0025203
19:18:40|0.0025189
19:18:41|0.0025189
19:18:42|0.0025189
19:18:43|0.0025189
19:18:44|0.0025189
19:18:45|0.0025189
19:18:46|0.0025189
19:18:47|0.0025189
19:18:48|0.0025184
19:18:49|0.0025184
19:18:50|0.0025184
19:18:51|0.0025184
19:18:52|0.0025184
19:18:53|0.0025184
19:18:54|0.0025184
19:18:55|0.0025184
19:18:56|0.0025184
19:18:58|0.0025184
19:18:58|0.0025184
19:18:59|0.0025184
19:19:00|0.0025184
19:19:01|0.002518
19:19:02|0.002518
19:19:03|0.002518
19:19:04|0.0025181
19:19:05|0.0025181
19:19:06|0.0025176
19:19:07|0.0025165
19:19:08|0.0025165
19:19:09|0.0025165
19:19:10|0.0025165
19:19:11|0.0025165
19:19:12|0.0025165
19:19:13|0.0025165
19:19:14|0.0025165
19:19:15|0.0025165
19:19:16|0.0025165
19:19:17|0.0025165
19:19:18|0.0025165
19:19:19|0.0025165
19:19:20|0.0025165
19:19:21|0.0025172
19:19:22|0.0025172
19:19:24|0.0025172
19:19:25|0.0025172
19:19:26|0.0025194
19:19:28|0.0025194
19:19:29|0.0025194
19:19:30|0.0025194
19:19:32|0.0025194
19:19:33|0.0025193
19:19:33|0.0025193
19:19:35|0.0025193
19:19:35|0.0025193
19:19:37|0.0025193
19:19:38|0.0025201
19:19:39|0.0025207
19:19:39|0.0025207
19:19:41|0.0025207
19:19:42|0.0025207
19:19:42|0.0025207
19:19:44|0.0025207
19:19:44|0.0025207
19:19:45|0.0025207
19:19:47|0.0025207
19:19:47|0.0025207
19:19:49|0.0025207
19:19:49|0.0025208
19:19:51|0.0025208
19:19:52|0.0025208
19:19:53|0.0025208
19:19:54|0.0025208
19:19:55|0.0025214
19:19:56|0.0025214
19:19:57|0.0025214
19:19:58|0.0025214
19:19:59|0.0025223
19:20:00|0.0025223
19:20:01|0.0025223
19:20:02|0.0025223
19:20:03|0.0025223
19:20:04|0.0025223
19:20:05|0.0025223
19:20:06|0.0025223
19:20:07|0.0025223
19:20:08|0.0025223
19:20:09|0.0025223
19:20:10|0.0025223
19:20:11|0.0025236
19:20:12|0.0025236
19:20:13|0.0025236
19:20:14|0.0025236
19:20:15|0.0025236
19:20:16|0.0025236
19:20:17|0.0025236
19:20:18|0.0025263
19:20:19|0.0025275
19:20:20|0.0025274
19:20:21|0.0025275
19:20:22|0.0025281
19:20:23|0.0025282
19:20:25|0.0025298
19:20:26|0.0025298
19:20:27|0.0025298
19:20:29|0.0025304
19:20:29|0.0025304
19:20:30|0.0025302
19:20:31|0.0025307
19:20:33|0.00253
19:20:34|0.00253
19:20:35|0.00253
19:20:36|0.0025297
19:20:37|0.0025297
19:20:37|0.0025297
19:20:39|0.0025284
19:20:40|0.0025284
19:20:41|0.0025274
19:20:42|0.0025254
19:20:43|0.0025254
19:20:44|0.0025254
19:20:45|0.0025254
19:20:46|0.0025271
19:20:47|0.0025271
19:20:48|0.0025271
19:20:49|0.0025271
19:20:50|0.002529
19:20:51|0.002529
19:20:52|0.0025295
19:20:53|0.0025295
19:20:54|0.0025295
19:20:55|0.0025295
19:20:56|0.0025295
19:20:57|0.0025295
19:20:58|0.0025295
19:20:59|0.0025295
19:21:00|0.0025295
19:21:01|0.002531
19:21:02|0.002531
19:21:03|0.0025301
19:21:04|0.0025301
19:21:05|0.0025301
19:21:06|0.00253
19:21:07|0.0025301
19:21:08|0.0025325
19:21:09|0.0025331
19:21:10|0.0025331
19:21:11|0.0025331
19:21:12|0.0025331
19:21:13|0.0025331
19:21:14|0.0025331
19:21:15|0.0025331
19:21:16|0.0025331
19:21:17|0.0025331
19:21:18|0.0025322
19:21:19|0.0025322
19:21:20|0.002532
19:21:21|0.0025315
19:21:22|0.0025315
19:21:23|0.0025315
19:21:24|0.0025315
19:21:25|0.0025315
19:21:27|0.0025315
19:21:28|0.0025315
19:21:29|0.0025327
19:21:30|0.0025327
19:21:31|0.0025327
19:21:32|0.0025327
19:21:33|0.0025327
19:21:34|0.0025327
19:21:35|0.0025327
19:21:36|0.0025327
19:21:37|0.0025327
19:21:38|0.0025327
19:21:39|0.0025316
19:21:41|0.0025316
19:21:41|0.0025316
19:21:43|0.0025308
19:21:44|0.0025308
19:21:44|0.0025308
19:21:45|0.0025304
19:21:46|0.0025304
19:21:48|0.0025304
19:21:49|0.0025304
19:21:50|0.0025304
19:21:52|0.0025304
19:21:53|0.0025304
19:21:54|0.0025304
19:21:54|0.002531
19:21:56|0.002531
19:21:57|0.002531
19:21:58|0.0025304
19:21:59|0.0025304
19:22:00|0.0025304
19:22:01|0.0025304
19:22:02|0.0025304
19:22:03|0.0025303
19:22:04|0.0025303
19:22:05|0.0025304
19:22:06|0.0025304
19:22:07|0.0025303
19:22:08|0.0025303
19:22:09|0.0025303
19:22:10|0.0025303
19:22:11|0.0025303
19:22:12|0.0025303
19:22:13|0.00253
19:22:14|0.00253
19:22:15|0.00253
19:22:16|0.00253
19:22:17|0.00253
19:22:18|0.00253
19:22:19|0.0025282
19:22:20|0.0025282
19:22:21|0.0025288
19:22:22|0.0025288
19:22:23|0.0025288
19:22:24|0.0025288
19:22:25|0.0025304
19:22:26|0.0025304
19:22:27|0.0025304
19:22:28|0.0025304
19:22:30|0.0025304
19:22:31|0.0025312
19:22:32|0.0025312
19:22:33|0.0025312
19:22:33|0.0025323
19:22:35|0.0025323
19:22:37|0.0025323
19:22:38|0.0025319
19:22:39|0.0025319
19:22:40|0.0025319
19:22:41|0.0025319
19:22:42|0.0025318
19:22:42|0.0025318
19:22:44|0.0025318
19:22:44|0.0025318
19:22:45|0.0025315
19:22:47|0.0025315
19:22:48|0.0025315
19:22:49|0.0025315
19:22:50|0.0025315
19:22:51|0.0025315
19:22:52|0.0025304
19:22:53|0.0025304
19:22:54|0.0025304
19:22:55|0.0025304
19:22:56|0.00253
19:22:57|0.00253
19:22:58|0.00253
19:22:59|0.00253
19:23:00|0.00253
19:23:01|0.00253
19:23:02|0.00253
19:23:03|0.00253
19:23:04|0.00253
19:23:05|0.00253
19:23:06|0.00253
19:23:07|0.00253
19:23:09|0.00253
19:23:09|0.00253
19:23:11|0.00253
19:23:11|0.00253
19:23:12|0.00253
19:23:13|0.00253
19:23:14|0.00253
19:23:16|0.00253
19:23:17|0.00253
19:23:17|0.0025299
19:23:19|0.0025299
19:23:20|0.0025299
19:23:21|0.0025299
19:23:22|0.0025299
19:23:23|0.0025299
19:23:24|0.00253
19:23:25|0.00253
19:23:26|0.0025307
19:23:27|0.0025301
19:23:28|0.0025301
19:23:30|0.0025301
19:23:30|0.0025301
19:23:32|0.002531
19:23:33|0.002531
19:23:34|0.0025312
19:23:35|0.0025312
19:23:36|0.0025312
19:23:37|0.0025307
19:23:38|0.0025307
19:23:39|0.0025307
19:23:41|0.0025307
19:23:41|0.0025307
19:23:42|0.0025308
19:23:43|0.0025308
19:23:44|0.0025308
19:23:46|0.0025287
19:23:46|0.0025287
19:23:48|0.0025287
19:23:49|0.0025287
19:23:50|0.0025287
19:23:51|0.0025287
19:23:52|0.0025287
19:23:52|0.0025287
19:23:53|0.0025301
19:23:55|0.0025301
19:23:55|0.0025301
19:23:57|0.0025301
19:23:58|0.0025301
19:23:59|0.0025301
19:24:00|0.0025301
19:24:01|0.0025286
19:24:02|0.0025286
19:24:02|0.0025292
19:24:04|0.0025292
19:24:05|0.0025292
19:24:06|0.0025292
19:24:07|0.0025267
19:24:08|0.0025267
19:24:09|0.0025267
19:24:09|0.0025267
19:24:10|0.0025267
19:24:11|0.0025267
19:24:13|0.0025267
19:24:14|0.0025267
19:24:15|0.0025267
19:24:16|0.0025267
19:24:16|0.0025266
19:24:18|0.002527
19:24:19|0.0025272
19:24:20|0.0025272
19:24:21|0.0025272
19:24:22|0.0025272
19:24:23|0.0025272
19:24:24|0.0025272
19:24:25|0.0025276
19:24:26|0.0025276
19:24:26|0.0025273
19:24:28|0.0025278
19:24:29|0.0025278
19:24:30|0.0025278
19:24:32|0.0025278
19:24:33|0.0025278
19:24:34|0.0025278
19:24:35|0.0025272
19:24:37|0.0025272
19:24:38|0.002527
19:24:39|0.0025274
19:24:39|0.0025269
19:24:41|0.0025269
19:24:42|0.0025269
19:24:42|0.0025269
19:24:43|0.0025269
19:24:45|0.0025269
19:24:46|0.0025269
19:24:47|0.0025269
19:24:47|0.0025289
19:24:48|0.0025289
19:24:49|0.0025289
19:24:51|0.0025289
19:24:51|0.0025289
19:24:52|0.0025289
19:24:53|0.0025289
19:24:54|0.0025289
19:24:55|0.0025289
19:24:56|0.0025289
19:24:57|0.0025289
19:24:58|0.0025289
19:25:00|0.0025289
19:25:01|0.00253
19:25:02|0.00253
19:25:02|0.0025306
19:25:04|0.0025306
19:25:05|0.0025306
19:25:06|0.0025302
19:25:07|0.0025302
19:25:08|0.0025302
19:25:08|0.0025302
19:25:10|0.0025302
19:25:11|0.0025302
19:25:12|0.0025302
19:25:13|0.0025302
19:25:13|0.0025272
19:25:15|0.0025272
19:25:15|0.0025272
19:25:16|0.0025272
19:25:17|0.0025292
19:25:19|0.0025292
19:25:20|0.0025292
19:25:21|0.0025292
19:25:22|0.0025292
19:25:23|0.0025292
19:25:24|0.0025292
19:25:25|0.0025292
19:25:26|0.0025292
19:25:27|0.0025292
19:25:28|0.0025295
19:25:29|0.0025296
19:25:31|0.0025291
19:25:32|0.0025291
19:25:33|0.0025291
19:25:34|0.0025291
19:25:35|0.0025291
19:25:37|0.0025292
19:25:37|0.0025292
19:25:38|0.0025296
19:25:39|0.0025296
19:25:40|0.0025293
19:25:41|0.0025292
19:25:42|0.0025292
19:25:43|0.0025292
19:25:44|0.0025292
19:25:45|0.0025292
19:25:46|0.0025292
19:25:47|0.0025292
19:25:48|0.0025292
19:25:49|0.0025275
19:25:50|0.0025275
19:25:51|0.0025275
19:25:52|0.0025275
19:25:53|0.0025275
19:25:54|0.0025275
19:25:56|0.0025275
19:25:56|0.0025275
19:25:57|0.0025275
19:25:58|0.0025281
19:25:59|0.0025281
19:26:00|0.0025285
19:26:01|0.0025285
19:26:02|0.0025285
19:26:03|0.0025285
19:26:04|0.0025285
19:26:05|0.0025285
19:26:06|0.0025292
19:26:07|0.00253
19:26:09|0.00253
19:26:10|0.00253
19:26:11|0.00253
19:26:12|0.0025297
19:26:12|0.0025297
19:26:13|0.0025297
19:26:15|0.0025297
19:26:16|0.0025297
19:26:16|0.0025297
19:26:18|0.0025297
19:26:18|0.0025297
19:26:20|0.0025297
19:26:21|0.0025297
19:26:22|0.0025293
19:26:23|0.0025296
19:26:24|0.0025296
19:26:25|0.0025296
19:26:26|0.0025296
19:26:27|0.0025296
19:26:28|0.0025296
19:26:29|0.0025303
19:26:30|0.0025303
19:26:32|0.0025303
19:26:33|0.0025303
19:26:34|0.0025303
19:26:35|0.0025295
19:26:36|0.0025295
19:26:37|0.0025295
19:26:38|0.0025295
19:26:39|0.0025295
19:26:40|0.0025295
19:26:41|0.0025295
19:26:42|0.0025304
19:26:43|0.0025304
19:26:44|0.0025304
19:26:45|0.0025307
19:26:47|0.0025307
19:26:47|0.0025307
19:26:48|0.0025305
19:26:49|0.0025305
19:26:50|0.0025305
19:26:51|0.0025305
19:26:52|0.0025305
19:26:53|0.0025305
19:26:55|0.0025305
19:26:55|0.0025305
19:26:56|0.0025305
19:26:58|0.0025305
19:26:58|0.0025305
19:26:59|0.0025305
19:27:01|0.0025311
19:27:02|0.0025311
19:27:02|0.002531
19:27:03|0.002531
19:27:04|0.0025314
19:27:06|0.00253
19:27:06|0.00253
19:27:08|0.0025304
19:27:09|0.0025304
19:27:10|0.0025304
19:27:11|0.0025305
19:27:12|0.0025305
19:27:13|0.0025305
19:27:14|0.0025305
19:27:15|0.0025305
19:27:16|0.0025305
19:27:17|0.0025305
19:27:18|0.0025305
19:27:19|0.0025305
19:27:21|0.0025305
19:27:22|0.0025305
19:27:23|0.0025305
19:27:24|0.0025305
19:27:25|0.0025305
19:27:26|0.0025305
19:27:27|0.0025305
19:27:28|0.0025287
19:27:29|0.0025287
19:27:30|0.0025287
19:27:31|0.0025287
19:27:32|0.0025287
19:27:33|0.0025287
19:27:35|0.0025287
19:27:35|0.0025287
19:27:37|0.0025287
19:27:38|0.0025269
19:27:38|0.0025269
19:27:40|0.0025269
19:27:41|0.0025271
19:27:42|0.0025271
19:27:43|0.0025271
19:27:45|0.0025271
19:27:46|0.0025271
19:27:47|0.0025271
19:27:48|0.0025271
19:27:49|0.0025275
19:27:50|0.0025275
19:27:50|0.0025275
19:27:51|0.0025275
19:27:53|0.0025275
19:27:54|0.0025275
19:27:55|0.0025275
19:27:56|0.0025275
19:27:57|0.0025275
19:27:57|0.0025275
19:27:59|0.0025275
19:28:00|0.0025275
19:28:01|0.0025275
19:28:02|0.0025275
19:28:03|0.0025275
19:28:04|0.0025275
19:28:06|0.0025275
19:28:06|0.0025275
19:28:07|0.0025267
19:28:08|0.0025267
19:28:09|0.0025259
19:28:11|0.0025259
19:28:12|0.0025259
19:28:13|0.0025259
19:28:14|0.0025265
19:28:15|0.0025265
19:28:16|0.0025265
19:28:17|0.0025265
19:28:18|0.0025265
19:28:19|0.0025277
19:28:19|0.0025277
19:28:21|0.0025277
19:28:22|0.0025277
19:28:23|0.0025277
19:28:24|0.0025281
19:28:25|0.0025281
19:28:26|0.0025284
19:28:27|0.0025279
19:28:28|0.0025279
19:28:29|0.0025279
19:28:30|0.0025279
19:28:31|0.0025279
19:28:31|0.0025279
19:28:33|0.0025279
19:28:34|0.0025279
19:28:36|0.0025279
19:28:37|0.0025279
19:28:38|0.0025279
19:28:40|0.0025279
19:28:41|0.0025279
19:28:42|0.0025279
19:28:43|0.0025279
19:28:44|0.0025279
19:28:45|0.0025279
19:28:46|0.0025279
19:28:47|0.0025279
19:28:48|0.0025279
19:28:49|0.0025279
19:28:50|0.0025279
19:28:51|0.0025279
19:28:52|0.0025279
19:28:53|0.0025274
19:28:54|0.0025273
19:28:55|0.0025273
19:28:56|0.0025273
19:28:57|0.0025273
19:28:59|0.0025273
19:29:00|0.0025273
19:29:00|0.0025273
19:29:02|0.0025273
19:29:03|0.0025273
19:29:03|0.0025273
19:29:04|0.0025273
19:29:05|0.0025273
19:29:07|0.0025273
19:29:08|0.0025273
19:29:08|0.0025273
19:29:09|0.0025274
19:29:10|0.002527
19:29:11|0.002527
19:29:12|0.0025278
19:29:13|0.0025278
19:29:14|0.0025285
19:29:16|0.0025285
19:29:16|0.0025285
19:29:17|0.0025285
19:29:18|0.0025285
19:29:19|0.0025285
19:29:20|0.0025285
19:29:21|0.0025285
19:29:23|0.0025285
19:29:23|0.0025285
19:29:25|0.0025285
19:29:25|0.0025285
19:29:26|0.0025285
19:29:28|0.0025303
19:29:28|0.0025303
19:29:29|0.0025304
19:29:30|0.0025308
19:29:31|0.0025304
19:29:33|0.0025304
19:29:34|0.0025304
19:29:35|0.0025304
19:29:36|0.0025309
19:29:37|0.0025309
19:29:38|0.0025309
19:29:39|0.0025309
19:29:40|0.0025309
19:29:41|0.0025309
19:29:43|0.0025309
19:29:43|0.0025309
19:29:44|0.0025285
19:29:45|0.0025295
19:29:46|0.0025295
19:29:47|0.0025295
19:29:48|0.0025295
19:29:49|0.0025295
19:29:50|0.0025295
19:29:51|0.0025295
19:29:52|0.0025295
19:29:53|0.0025295
19:29:54|0.0025295
19:29:55|0.0025295
19:29:56|0.0025295
19:29:57|0.0025295
19:29:58|0.0025295
19:30:00|0.0025295
19:30:01|0.0025295
19:30:02|0.0025295
19:30:04|0.0025295
19:30:04|0.0025285
19:30:05|0.0025285
19:30:06|0.0025296
19:30:07|0.0025296
19:30:08|0.0025296
19:30:09|0.0025296
19:30:10|0.0025296
19:30:12|0.0025296
19:30:12|0.0025296
19:30:13|0.0025296
19:30:14|0.0025296
19:30:15|0.0025283
19:30:16|0.0025301
19:30:17|0.0025301
19:30:18|0.0025301
19:30:20|0.0025301
19:30:21|0.0025301
19:30:21|0.0025301
19:30:22|0.0025301
19:30:24|0.0025301
19:30:25|0.0025286
19:30:26|0.0025286
19:30:27|0.0025307
19:30:27|0.0025307
19:30:28|0.0025307
19:30:29|0.0025305
19:30:30|0.0025308
19:30:31|0.0025294
19:30:33|0.0025293
19:30:34|0.0025293
19:30:35|0.0025293
19:30:36|0.0025293
19:30:38|0.0025293
19:30:39|0.0025293
19:30:40|0.0025293
19:30:40|0.0025293
19:30:42|0.0025293
19:30:44|0.0025293
19:30:44|0.0025293
19:30:46|0.0025293
19:30:47|0.0025293
19:30:48|0.0025293
19:30:49|0.0025293
19:30:49|0.0025283
19:30:50|0.0025283
19:30:52|0.0025283
19:30:53|0.0025283
19:30:53|0.0025278
19:30:55|0.0025278
19:30:56|0.0025278
19:30:57|0.0025278
19:30:58|0.0025278
19:30:59|0.0025278
19:31:00|0.0025278
19:31:01|0.0025284
19:31:02|0.0025284
19:31:03|0.0025243
19:31:04|0.0025265
19:31:05|0.0025265
19:31:06|0.0025265
19:31:07|0.0025253
19:31:08|0.0025253
19:31:09|0.0025253
19:31:10|0.0025253
19:31:11|0.0025252
19:31:12|0.0025252
19:31:13|0.0025252
19:31:15|0.0025252
19:31:15|0.0025252
19:31:16|0.0025252
19:31:17|0.0025252
19:31:18|0.0025252
19:31:19|0.0025252
19:31:20|0.0025252
19:31:21|0.0025252
19:31:22|0.0025252
19:31:23|0.0025252
19:31:24|0.0025252
19:31:25|0.0025252
19:31:26|0.0025252
19:31:27|0.0025252
19:31:28|0.0025252
19:31:29|0.0025252
19:31:30|0.0025252
19:31:31|0.0025252
19:31:33|0.0025246
19:31:34|0.0025246
19:31:35|0.0025246
19:31:37|0.0025246
19:31:38|0.0025247
19:31:39|0.0025247
19:31:40|0.0025247
19:31:41|0.0025247
19:31:42|0.0025247
19:31:43|0.0025247
19:31:44|0.0025247
19:31:46|0.0025247
19:31:47|0.0025246
19:31:48|0.0025246
19:31:49|0.0025246
19:31:49|0.0025246
19:31:50|0.0025246
19:31:52|0.0025246
19:31:53|0.0025246
19:31:54|0.0025246
19:31:55|0.0025246
19:31:56|0.0025239
19:31:57|0.0025239
19:31:57|0.0025239
19:31:59|0.0025244
19:32:00|0.0025244
19:32:01|0.0025242
19:32:02|0.0025242
19:32:02|0.0025242
19:32:04|0.0025242
19:32:05|0.0025242
19:32:05|0.0025242
19:32:07|0.0025242
19:32:08|0.0025242
19:32:09|0.0025242
19:32:10|0.0025242
19:32:11|0.0025239
19:32:12|0.0025239
19:32:12|0.0025239
19:32:13|0.0025239
19:32:15|0.0025249
19:32:16|0.0025249
19:32:17|0.0025249
19:32:18|0.0025249
19:32:19|0.0025254
19:32:20|0.0025254
19:32:21|0.0025254
19:32:22|0.0025254
19:32:23|0.0025249
19:32:24|0.0025249
19:32:24|0.0025249
19:32:26|0.0025249
19:32:27|0.0025252
19:32:28|0.0025252
19:32:29|0.0025252
19:32:30|0.0025254
19:32:31|0.0025254
19:32:32|0.0025254
19:32:33|0.0025254
19:32:34|0.0025257
19:32:34|0.0025257
19:32:36|0.0025257
19:32:37|0.0025257
19:32:39|0.0025258
19:32:40|0.0025258
19:32:41|0.0025258
19:32:42|0.0025251
19:32:43|0.0025251
19:32:44|0.0025254
19:32:45|0.0025254
19:32:46|0.0025254
19:32:47|0.0025254
19:32:48|0.0025254
19:32:49|0.0025254
19:32:50|0.0025264
19:32:51|0.0025264
19:32:52|0.0025264
19:32:53|0.0025264
19:32:54|0.0025264
19:32:55|0.0025264
19:32:56|0.0025264
19:32:57|0.0025264
19:32:58|0.0025264
19:32:59|0.0025264
19:33:00|0.0025264
19:33:01|0.0025264
19:33:02|0.0025264
19:33:03|0.0025264
19:33:04|0.0025264
19:33:05|0.0025264
19:33:06|0.0025264
19:33:07|0.0025264
19:33:08|0.0025264
19:33:09|0.0025264
19:33:10|0.0025264
19:33:11|0.0025264
19:33:12|0.0025264
19:33:14|0.0025264
19:33:15|0.0025264
19:33:16|0.0025264
19:33:16|0.0025264
19:33:18|0.0025264
19:33:18|0.0025264
19:33:20|0.0025264
19:33:20|0.0025264
19:33:22|0.0025264
19:33:23|0.0025264
19:33:24|0.0025264
19:33:25|0.0025271
19:33:25|0.0025275
19:33:27|0.0025275
19:33:28|0.0025275
19:33:29|0.0025275
19:33:29|0.0025275
19:33:31|0.0025275
19:33:31|0.0025266
19:33:32|0.0025266
19:33:33|0.0025266
19:33:35|0.0025267
19:33:36|0.002527
19:33:36|0.002527
19:33:38|0.0025275
19:33:39|0.0025275
19:33:40|0.0025275
19:33:42|0.0025275
19:33:42|0.0025275
19:33:44|0.0025275
19:33:44|0.0025281
19:33:46|0.0025281
19:33:47|0.0025281
19:33:47|0.0025281
19:33:49|0.0025281
19:33:50|0.0025281
19:33:50|0.0025281
19:33:52|0.0025281
19:33:54|0.0025281
19:33:55|0.0025281
19:33:55|0.0025281
19:33:57|0.0025281
19:33:58|0.0025281
19:33:59|0.0025281
19:34:00|0.0025267
19:34:01|0.0025267
19:34:01|0.0025267
19:34:02|0.0025267
19:34:04|0.0025271
19:34:05|0.0025271
19:34:06|0.0025271
19:34:07|0.0025271
19:34:08|0.0025273
19:34:08|0.0025273
19:34:10|0.002527
19:34:11|0.002527
19:34:12|0.002527
19:34:13|0.002527
19:34:13|0.002527
19:34:15|0.002527
19:34:16|0.002527
19:34:16|0.002527
19:34:18|0.002527
19:34:19|0.002527
19:34:20|0.002527
19:34:21|0.002527
19:34:22|0.002527
19:34:22|0.002527
19:34:24|0.002527
19:34:25|0.002527
19:34:26|0.002527
19:34:27|0.002527
19:34:28|0.002527
19:34:29|0.002527
19:34:30|0.0025283
19:34:31|0.0025283
19:34:32|0.0025283
19:34:33|0.0025283
19:34:34|0.0025283
19:34:35|0.0025283
19:34:35|0.0025284
19:34:37|0.0025284
19:34:38|0.0025284
19:34:39|0.0025295
19:34:41|0.0025295
19:34:41|0.0025295
19:34:43|0.0025295
19:34:44|0.0025295
19:34:44|0.0025295
19:34:46|0.0025295
19:34:47|0.0025295
19:34:48|0.0025285
19:34:49|0.0025285
19:34:50|0.0025285
19:34:51|0.0025285
19:34:53|0.002529
19:34:54|0.0025293
19:34:55|0.0025293
19:34:56|0.0025293
19:34:57|0.0025293
19:34:58|0.0025293
19:34:59|0.0025298
19:35:00|0.0025298
19:35:01|0.0025298
19:35:02|0.0025298
19:35:03|0.0025298
19:35:04|0.0025298
19:35:05|0.0025301
19:35:06|0.0025285
19:35:07|0.0025285
19:35:09|0.0025294
19:35:10|0.0025294
19:35:10|0.0025294
19:35:11|0.0025294
19:35:12|0.0025313
19:35:13|0.0025318
19:35:14|0.0025318
19:35:15|0.0025324
19:35:16|0.0025324
19:35:17|0.0025324
19:35:18|0.0025324
19:35:20|0.0025324
19:35:20|0.0025324
19:35:21|0.0025324
19:35:22|0.0025324
19:35:23|0.0025324
19:35:24|0.0025324
19:35:25|0.0025317
19:35:26|0.0025317
19:35:27|0.0025317
19:35:28|0.0025317
19:35:29|0.0025317
19:35:30|0.0025305
19:35:31|0.0025305
19:35:33|0.0025305
19:35:33|0.0025299
19:35:34|0.0025299
19:35:35|0.0025299
19:35:36|0.0025296
19:35:37|0.0025296
19:35:38|0.0025296
19:35:40|0.0025296
19:35:40|0.0025296
19:35:42|0.0025302
19:35:43|0.0025302
19:35:44|0.0025302
19:35:45|0.0025302
19:35:46|0.0025302
19:35:47|0.0025302
19:35:49|0.0025302
19:35:50|0.0025302
19:35:51|0.0025302
19:35:51|0.0025302
19:35:53|0.002531
19:35:54|0.002531
19:35:55|0.0025308
19:35:56|0.0025308
19:35:57|0.0025308
19:35:57|0.0025308
19:35:58|0.0025296
19:36:00|0.0025296
19:36:01|0.0025296
19:36:02|0.0025296
19:36:03|0.0025296
19:36:04|0.0025296
19:36:05|0.0025321
19:36:06|0.0025321
19:36:07|0.0025321
19:36:08|0.0025321
19:36:09|0.0025321
19:36:09|0.0025321
19:36:11|0.0025321
19:36:12|0.0025326
19:36:13|0.0025326
19:36:14|0.0025335
19:36:15|0.0025335
19:36:17|0.0025335
19:36:17|0.0025336
19:36:18|0.0025336
19:36:19|0.0025336
19:36:20|0.0025336
19:36:21|0.0025337
19:36:22|0.0025337
19:36:23|0.0025337
19:36:25|0.002534
19:36:25|0.002534
19:36:26|0.0025327
19:36:27|0.002532
19:36:28|0.002532
19:36:29|0.002532
19:36:31|0.002532
19:36:31|0.002532
19:36:33|0.002532
19:36:33|0.002532
19:36:34|0.002532
19:36:36|0.002532
19:36:36|0.0025331
19:36:37|0.0025331
19:36:39|0.0025331
19:36:39|0.0025331
19:36:41|0.0025331
19:36:42|0.0025331
19:36:44|0.0025331
19:36:45|0.0025331
19:36:45|0.0025331
19:36:47|0.0025331
19:36:47|0.0025331
19:36:49|0.0025331
19:36:50|0.0025331
19:36:52|0.0025331
19:36:52|0.0025331
19:36:53|0.0025331
19:36:54|0.0025331
19:36:55|0.0025331
19:36:57|0.0025331
19:36:58|0.0025331
19:36:59|0.0025331
19:37:00|0.0025331
19:37:01|0.0025331
19:37:01|0.0025331
19:37:03|0.0025331
19:37:04|0.0025331
19:37:05|0.0025331
19:37:06|0.0025331
19:37:07|0.0025331
19:37:08|0.0025331
19:37:09|0.0025331
19:37:10|0.0025331
19:37:11|0.002533
19:37:13|0.002533
19:37:13|0.002533
19:37:14|0.002533
19:37:15|0.002533
19:37:16|0.002533
19:37:17|0.0025321
19:37:18|0.0025321
19:37:20|0.0025321
19:37:21|0.0025321
19:37:21|0.0025321
19:37:22|0.0025314
19:37:23|0.0025314
19:37:24|0.0025314
19:37:25|0.0025314
19:37:26|0.0025319
19:37:27|0.0025319
19:37:29|0.0025319
19:37:29|0.0025314
19:37:30|0.0025314
19:37:31|0.0025314
19:37:33|0.0025314
19:37:34|0.0025314
19:37:34|0.0025314
19:37:36|0.0025314
19:37:37|0.0025314
19:37:38|0.0025314
19:37:39|0.0025314
19:37:39|0.0025314
19:37:41|0.0025314
19:37:42|0.0025314
19:37:43|0.0025314
19:37:44|0.0025314
19:37:45|0.0025329
19:37:46|0.0025326
19:37:47|0.0025326
19:37:49|0.0025326
19:37:50|0.0025326
19:37:51|0.0025326
19:37:52|0.0025326
19:37:53|0.0025326
19:37:54|0.0025326
19:37:55|0.0025326
19:37:56|0.0025326
19:37:57|0.0025326
19:37:58|0.0025326
19:37:59|0.0025326
19:38:01|0.0025326
19:38:01|0.0025326
19:38:02|0.0025326
19:38:03|0.0025326
19:38:05|0.0025326
19:38:05|0.0025326
19:38:07|0.0025326
19:38:07|0.0025313
19:38:09|0.0025314
19:38:10|0.0025314
19:38:11|0.0025308
19:38:12|0.0025311
19:38:12|0.0025311
19:38:13|0.0025311
19:38:14|0.0025308
19:38:16|0.0025308
19:38:16|0.0025308
19:38:17|0.0025308
19:38:18|0.0025308
19:38:20|0.0025308
19:38:20|0.0025308
19:38:21|0.0025307
19:38:23|0.0025308
19:38:23|0.002531
19:38:25|0.002531
19:38:26|0.0025308
19:38:27|0.0025308
19:38:28|0.0025308
19:38:28|0.0025318
19:38:29|0.0025308
19:38:30|0.0025308
19:38:31|0.0025308
19:38:32|0.0025308
19:38:33|0.0025312
19:38:34|0.0025316
19:38:35|0.0025318
19:38:37|0.0025318
19:38:38|0.0025312
19:38:39|0.0025312
19:38:41|0.0025307
19:38:42|0.0025293
19:38:43|0.0025293
19:38:44|0.0025293
19:38:45|0.0025293
19:38:46|0.0025293
19:38:47|0.0025293
19:38:48|0.0025293
19:38:49|0.0025293
19:38:50|0.0025293
19:38:51|0.0025293
19:38:53|0.0025293
19:38:53|0.0025293
19:38:54|0.0025293
19:38:55|0.0025293
19:38:56|0.0025281
19:38:57|0.0025281
19:38:58|0.0025281
19:39:00|0.0025281
19:39:00|0.0025281
19:39:01|0.0025281
19:39:02|0.0025281
19:39:03|0.0025281
19:39:05|0.0025283
19:39:05|0.0025283
19:39:06|0.0025283
19:39:08|0.0025283
19:39:08|0.0025283
19:39:10|0.002529
19:39:11|0.002529
19:39:12|0.002529
19:39:12|0.002529
19:39:14|0.002529
19:39:15|0.002529
19:39:15|0.0025295
19:39:17|0.0025295
19:39:18|0.0025295
19:39:19|0.0025295
19:39:19|0.0025295
19:39:21|0.0025295
19:39:22|0.0025295
19:39:23|0.0025295
19:39:24|0.0025295
19:39:25|0.0025295
19:39:26|0.0025295
19:39:27|0.0025295
19:39:28|0.0025291
19:39:29|0.0025291
19:39:30|0.0025274
19:39:31|0.0025274
19:39:32|0.0025274
19:39:33|0.0025274
19:39:34|0.0025269
19:39:35|0.0025269
19:39:36|0.0025282
19:39:38|0.0025282
19:39:39|0.0025282
19:39:40|0.0025282
19:39:42|0.0025282
19:39:42|0.0025267
19:39:43|0.0025267
19:39:44|0.0025267
19:39:45|0.0025267
19:39:46|0.0025267
19:39:47|0.0025267
19:39:48|0.0025267
19:39:49|0.0025267
19:39:50|0.0025268
19:39:52|0.0025272
19:39:52|0.0025272
19:39:54|0.0025272
19:39:54|0.0025272
19:39:55|0.0025272
19:39:56|0.0025272
19:39:57|0.0025272
19:39:58|0.0025272
19:40:00|0.0025272
19:40:01|0.0025272
19:40:02|0.0025272
19:40:03|0.0025272
19:40:04|0.0025272
19:40:05|0.0025272
19:40:06|0.0025272
19:40:07|0.0025278
19:40:08|0.0025278
19:40:09|0.0025278
19:40:10|0.0025278
19:40:11|0.0025278
19:40:12|0.0025278
19:40:13|0.0025278
19:40:15|0.0025278
19:40:16|0.0025278
19:40:17|0.0025278
19:40:18|0.0025278
19:40:18|0.0025278
19:40:19|0.0025278
19:40:20|0.0025278
19:40:22|0.0025278
19:40:22|0.0025278
19:40:23|0.0025278
19:40:24|0.0025278
19:40:25|0.0025278
19:40:26|0.0025278
19:40:27|0.0025275
19:40:28|0.0025271
19:40:30|0.0025271
19:40:30|0.0025271
19:40:32|0.002526
19:40:33|0.002526
19:40:33|0.002526
19:40:34|0.002526
19:40:35|0.002526
19:40:36|0.002526
19:40:37|0.002526
19:40:38|0.002526
19:40:39|0.002526
19:40:41|0.002526
19:40:42|0.0025262
19:40:44|0.0025262
19:40:44|0.0025262
19:40:45|0.0025262
19:40:46|0.0025262
19:40:47|0.0025262
19:40:49|0.0025262
19:40:50|0.0025262
19:40:51|0.0025262
19:40:51|0.0025262
19:40:52|0.0025278
19:40:53|0.0025278
19:40:55|0.0025278
19:40:56|0.0025278
19:40:57|0.0025278
19:40:57|0.0025278
19:40:59|0.0025278
19:40:59|0.0025278
19:41:00|0.0025278
19:41:02|0.0025278
19:41:03|0.0025278
19:41:03|0.0025278
19:41:05|0.0025275
19:41:06|0.0025275
19:41:06|0.0025275
19:41:07|0.0025275
19:41:09|0.0025275
19:41:09|0.0025262
19:41:11|0.0025258
19:41:11|0.0025258
19:41:13|0.0025256
19:41:14|0.0025256
19:41:15|0.0025256
19:41:16|0.0025256
19:41:16|0.0025257
19:41:17|0.0025257
19:41:18|0.0025257
19:41:19|0.0025256
19:41:20|0.0025259
19:41:22|0.0025259
19:41:22|0.002526
19:41:23|0.0025265
19:41:25|0.0025265
19:41:25|0.0025265
19:41:26|0.0025265
19:41:27|0.0025265
19:41:28|0.0025265
19:41:29|0.0025265
19:41:31|0.0025265
19:41:32|0.0025266
19:41:32|0.0025257
19:41:33|0.0025257
19:41:35|0.0025257
19:41:35|0.0025257
19:41:37|0.0025257
19:41:38|0.0025257
19:41:39|0.0025257
19:41:41|0.0025257
19:41:41|0.0025264
19:41:43|0.0025264
19:41:44|0.0025264
19:41:45|0.0025264
19:41:47|0.0025264
19:41:47|0.0025264
19:41:48|0.0025264
19:41:49|0.0025264
19:41:50|0.0025264
19:41:51|0.0025264
19:41:52|0.0025264
19:41:53|0.0025264
19:41:54|0.0025264
19:41:56|0.0025264
19:41:57|0.0025264
19:41:57|0.0025264
19:41:59|0.0025264
19:42:00|0.0025264
19:42:00|0.0025264
19:42:02|0.0025264
19:42:03|0.0025264
19:42:04|0.0025264
19:42:05|0.0025264
19:42:06|0.0025268
19:42:07|0.0025269
19:42:08|0.0025269
19:42:09|0.0025281
19:42:10|0.0025302
19:42:11|0.0025302
19:42:12|0.0025303
19:42:13|0.0025303
19:42:14|0.0025303
19:42:15|0.0025303
19:42:16|0.0025306
19:42:17|0.0025306
19:42:18|0.0025306
19:42:19|0.002531
19:42:20|0.002531
19:42:21|0.002531
19:42:22|0.002531
19:42:23|0.002531
19:42:24|0.002531
19:42:25|0.002531
19:42:26|0.002531
19:42:27|0.002531
19:42:28|0.0025322
19:42:29|0.0025322
19:42:30|0.0025308
19:42:31|0.0025308
19:42:32|0.0025308
19:42:33|0.0025312
19:42:34|0.0025311
19:42:35|0.0025311
19:42:36|0.0025311
19:42:38|0.0025311
19:42:38|0.0025311
19:42:40|0.0025311
19:42:41|0.0025311
19:42:42|0.0025311
19:42:44|0.0025311
19:42:45|0.0025311
19:42:46|0.0025316
19:42:47|0.0025316
19:42:48|0.0025316
19:42:49|0.0025307
19:42:50|0.0025305
19:42:51|0.0025305
19:42:52|0.0025305
19:42:53|0.0025306
19:42:53|0.0025306
19:42:55|0.0025306
19:42:55|0.0025306
19:42:57|0.0025306
19:42:58|0.0025306
19:42:59|0.0025313
19:43:00|0.0025313
19:43:01|0.0025313
19:43:02|0.0025311
19:43:03|0.0025311
19:43:04|0.0025311
19:43:05|0.0025311
19:43:06|0.0025314
19:43:07|0.0025314
19:43:08|0.0025314
19:43:09|0.0025314
19:43:10|0.0025314
19:43:11|0.0025314
19:43:12|0.0025314
19:43:13|0.0025314
19:43:14|0.0025314
19:43:15|0.0025314
19:43:16|0.0025314
19:43:17|0.0025314
19:43:18|0.0025314
19:43:19|0.0025314
19:43:20|0.0025314
19:43:21|0.0025314
19:43:22|0.0025314
19:43:23|0.0025314
19:43:24|0.0025314
19:43:25|0.0025314
19:43:26|0.0025314
19:43:27|0.0025312
19:43:28|0.0025312
19:43:29|0.0025312
19:43:30|0.0025312
19:43:31|0.0025312
19:43:32|0.0025312
19:43:33|0.0025312
19:43:34|0.0025312
19:43:35|0.0025312
19:43:36|0.0025312
19:43:37|0.00253
19:43:38|0.00253
19:43:39|0.00253
19:43:40|0.00253
19:43:41|0.00253
19:43:43|0.00253
19:43:43|0.00253
19:43:45|0.00253
19:43:46|0.00253
19:43:47|0.00253
19:43:48|0.00253
19:43:49|0.00253
19:43:50|0.00253
19:43:51|0.0025299
19:43:52|0.0025299
19:43:53|0.0025299
19:43:54|0.0025299
19:43:55|0.0025295
19:43:56|0.0025295
19:43:58|0.0025295
19:43:58|0.0025295
19:43:59|0.0025295
19:44:00|0.0025295
19:44:01|0.0025295
19:44:02|0.0025292
19:44:03|0.0025292
19:44:04|0.0025292
19:44:05|0.0025292
19:44:06|0.0025292
19:44:07|0.0025292
19:44:08|0.0025292
19:44:09|0.0025286
19:44:10|0.0025286
19:44:11|0.0025282
19:44:13|0.0025282
19:44:14|0.0025282
19:44:14|0.0025282
19:44:16|0.0025282
19:44:17|0.0025282
19:44:17|0.0025282
19:44:18|0.0025282
19:44:20|0.0025282
19:44:20|0.0025282
19:44:21|0.0025282
19:44:22|0.0025309
19:44:24|0.0025309
19:44:25|0.0025309
19:44:26|0.0025309
19:44:26|0.0025309
19:44:27|0.0025312
19:44:29|0.0025312
19:44:29|0.0025312
19:44:31|0.0025312
19:44:32|0.0025312
19:44:33|0.0025312
19:44:34|0.0025312
19:44:35|0.0025312
19:44:36|0.0025312
19:44:38|0.0025312
19:44:38|0.0025312
19:44:39|0.0025312
19:44:40|0.0025312
19:44:41|0.0025312
19:44:43|0.0025312
19:44:44|0.0025312
19:44:45|0.0025312
19:44:47|0.0025312
19:44:47|0.0025312
19:44:49|0.0025304
19:44:49|0.0025304
19:44:51|0.0025304
19:44:52|0.0025304
19:44:53|0.0025302
19:44:54|0.0025302
19:44:56|0.0025302
19:44:57|0.0025302
19:44:57|0.0025302
19:44:59|0.0025302
19:44:59|0.0025302
19:45:00|0.0025302
19:45:01|0.0025302
19:45:03|0.0025326
19:45:04|0.0025326
19:45:04|0.0025326
19:45:05|0.0025326
19:45:06|0.002532
19:45:08|0.002532
19:45:08|0.002532
19:45:09|0.002532
19:45:11|0.002532
19:45:11|0.002532
19:45:13|0.002532
19:45:14|0.002532
19:45:14|0.002532
19:45:15|0.002532
19:45:17|0.002532
19:45:18|0.002532
19:45:19|0.002532
19:45:20|0.002532
19:45:20|0.002532
19:45:22|0.0025305
19:45:23|0.0025306
19:45:24|0.0025306
19:45:24|0.0025309
19:45:25|0.0025309
19:45:27|0.0025309
19:45:28|0.0025315
19:45:29|0.0025315
19:45:30|0.0025315
19:45:30|0.0025315
19:45:31|0.0025315
19:45:32|0.0025315
19:45:33|0.0025315
19:45:35|0.0025315
19:45:36|0.0025315
19:45:37|0.0025315
19:45:38|0.0025315
19:45:39|0.0025315
19:45:40|0.0025315
19:45:40|0.0025315
19:45:41|0.0025315
19:45:43|0.0025315
19:45:44|0.0025315
19:45:46|0.0025315
19:45:46|0.0025315
19:45:48|0.0025315
19:45:48|0.0025315
19:45:50|0.0025304
19:45:51|0.0025304
19:45:51|0.0025304
19:45:53|0.0025304
19:45:55|0.0025304
19:45:56|0.0025304
19:45:57|0.0025304
19:45:58|0.0025306
19:45:59|0.0025306
19:45:59|0.0025306
19:46:00|0.0025305
19:46:01|0.0025305
19:46:02|0.0025305
19:46:03|0.0025305
19:46:04|0.0025305
19:46:05|0.0025305
19:46:06|0.0025305
19:46:08|0.0025305
19:46:08|0.0025305
19:46:10|0.0025305
19:46:11|0.0025305
19:46:11|0.0025305
19:46:12|0.0025305
19:46:13|0.00253
19:46:14|0.00253
19:46:16|0.00253
19:46:17|0.00253
19:46:18|0.00253
19:46:19|0.00253
19:46:20|0.00253
19:46:21|0.00253
19:46:22|0.0025288
19:46:24|0.0025288
19:46:24|0.0025288
19:46:25|0.0025288
19:46:26|0.0025288
19:46:27|0.0025288
19:46:28|0.0025288
19:46:29|0.0025288
19:46:30|0.0025288
19:46:31|0.0025288
19:46:32|0.0025288
19:46:34|0.0025288
19:46:34|0.0025288
19:46:35|0.0025304
19:46:36|0.0025291
19:46:37|0.0025291
19:46:38|0.0025291
19:46:40|0.0025291
19:46:40|0.0025291
19:46:41|0.0025291
19:46:43|0.0025291
19:46:44|0.0025291
19:46:45|0.0025291
19:46:46|0.0025292
19:46:47|0.0025296
19:46:49|0.0025296
19:46:50|0.0025296
19:46:51|0.0025296
19:46:51|0.0025296
19:46:52|0.0025296
19:46:53|0.0025296
19:46:54|0.0025296
19:46:56|0.0025296
19:46:56|0.0025296
19:46:57|0.0025296
19:46:58|0.0025296
19:46:59|0.0025296
19:47:01|0.0025296
19:47:01|0.0025306
19:47:03|0.0025306
19:47:03|0.0025306
19:47:05|0.0025306
19:47:06|0.0025289
19:47:06|0.0025289
19:47:08|0.0025293
19:47:08|0.0025295
19:47:10|0.0025295
19:47:10|0.0025295
19:47:12|0.0025295
19:47:12|0.0025295
19:47:14|0.0025301
19:47:15|0.0025307
19:47:16|0.0025309
19:47:16|0.0025307
19:47:17|0.0025307
19:47:19|0.0025307
19:47:20|0.0025307
19:47:21|0.0025307
19:47:22|0.0025307
19:47:23|0.0025316
19:47:24|0.0025316
19:47:25|0.0025316
19:47:25|0.0025316
19:47:26|0.0025316
19:47:28|0.0025316
19:47:29|0.0025316
19:47:30|0.0025316
19:47:31|0.0025316
19:47:32|0.0025316
19:47:33|0.0025316
19:47:34|0.0025316
19:47:35|0.0025316
19:47:36|0.0025316
19:47:36|0.0025316
19:47:38|0.0025326
19:47:39|0.0025326
19:47:40|0.0025326
19:47:41|0.0025326
19:47:42|0.0025326
19:47:43|0.0025326
19:47:44|0.0025326
19:47:44|0.0025326
19:47:46|0.0025326
19:47:48|0.0025326
19:47:49|0.0025326
19:47:50|0.0025326
19:47:52|0.0025317
19:47:52|0.0025317
19:47:53|0.0025316
19:47:54|0.0025316
19:47:55|0.0025316
19:47:56|0.0025316
19:47:57|0.0025316
19:47:58|0.0025316
19:47:59|0.0025316
19:48:01|0.0025316
19:48:01|0.0025316
19:48:03|0.0025316
19:48:04|0.0025332
19:48:05|0.0025332
19:48:06|0.0025321
19:48:07|0.0025321
19:48:08|0.0025321
19:48:09|0.0025321
19:48:10|0.0025321
19:48:11|0.0025321
19:48:12|0.0025321
19:48:13|0.0025321
19:48:14|0.0025344
19:48:15|0.0025335
19:48:16|0.0025364
19:48:17|0.002535
19:48:18|0.0025372
19:48:19|0.0025379
19:48:21|0.002537
19:48:21|0.0025363
19:48:22|0.0025363
19:48:23|0.0025368
19:48:24|0.0025362
19:48:25|0.0025361
19:48:26|0.0025361
19:48:27|0.0025361
19:48:28|0.0025361
19:48:29|0.0025361
19:48:31|0.0025343
19:48:31|0.0025336
19:48:32|0.0025322
19:48:34|0.0025349
19:48:34|0.0025372
19:48:36|0.0025402
19:48:37|0.0025428
19:48:38|0.002544
19:48:39|0.0025412
19:48:40|0.0025392
19:48:41|0.0025349
19:48:42|0.0025365
19:48:43|0.0025372
19:48:44|0.0025375
19:48:45|0.0025375
19:48:45|0.0025375
19:48:47|0.0025346
19:48:48|0.002537
19:48:50|0.0025361
19:48:51|0.0025361
19:48:52|0.0025381
19:48:53|0.0025381
19:48:54|0.0025381
19:48:55|0.0025381
19:48:56|0.0025381
19:48:57|0.0025381
19:48:58|0.002545
19:48:59|0.002543
19:49:00|0.0025439
19:49:00|0.0025439
19:49:02|0.0025439
19:49:03|0.0025439
19:49:04|0.0025401
19:49:05|0.0025395
19:49:06|0.0025395
19:49:07|0.0025395
19:49:08|0.0025395
19:49:09|0.0025395
19:49:10|0.0025395
19:49:11|0.0025395
19:49:12|0.0025395
19:49:14|0.0025381
19:49:14|0.0025381
19:49:16|0.0025368
19:49:17|0.0025361
19:49:18|0.0025361
19:49:19|0.0025361
19:49:20|0.0025361
19:49:21|0.0025361
19:49:22|0.0025361
19:49:23|0.0025361
19:49:24|0.0025361
19:49:24|0.0025361
19:49:26|0.002534
19:49:27|0.002534
19:49:28|0.0025343
19:49:29|0.0025345
19:49:30|0.0025345
19:49:31|0.0025345
19:49:32|0.0025345
19:49:33|0.0025345
19:49:34|0.0025353
19:49:35|0.0025353
19:49:36|0.0025353
19:49:37|0.0025353
19:49:38|0.0025361
19:49:39|0.0025361
19:49:40|0.0025361
19:49:41|0.0025361
19:49:42|0.0025361
19:49:43|0.0025361
19:49:44|0.0025354
19:49:45|0.0025371
19:49:46|0.0025371
19:49:47|0.0025375
19:49:49|0.0025416
19:49:49|0.0025416
19:49:50|0.0025429
19:49:52|0.002543
19:49:53|0.0025434
19:49:54|0.0025434
19:49:55|0.0025434
19:49:56|0.0025434
19:49:57|0.0025436
19:49:59|0.002545
19:50:00|0.0025455
19:50:00|0.0025467
19:50:01|0.0025498
19:50:03|0.0025483
19:50:03|0.0025483
19:50:04|0.0025467
19:50:06|0.0025459
19:50:06|0.0025459
19:50:07|0.0025459
19:50:09|0.0025459
19:50:10|0.0025457
19:50:11|0.0025466
19:50:11|0.0025466
19:50:13|0.0025466
19:50:14|0.0025452
19:50:15|0.002545
19:50:16|0.002545
19:50:17|0.002545
19:50:18|0.0025446
19:50:19|0.0025459
19:50:20|0.0025459
19:50:21|0.0025459
19:50:22|0.002545
19:50:23|0.0025436
19:50:24|0.0025436
19:50:25|0.0025436
19:50:26|0.002544
19:50:27|0.002544
19:50:28|0.0025459
19:50:29|0.0025459
19:50:30|0.0025459
19:50:31|0.0025459
19:50:32|0.0025459
19:50:33|0.0025459
19:50:34|0.0025451
19:50:35|0.0025451
19:50:36|0.0025451
19:50:37|0.0025454
19:50:38|0.0025458
19:50:39|0.0025458
19:50:40|0.0025458
19:50:41|0.0025469
19:50:42|0.0025469
19:50:43|0.0025469
19:50:44|0.0025469
19:50:45|0.0025469
19:50:46|0.0025469
19:50:47|0.0025469
19:50:48|0.0025469
19:50:50|0.0025469
19:50:51|0.0025469
19:50:52|0.0025469
19:50:53|0.0025469
19:50:54|0.0025469
19:50:54|0.0025469
19:50:56|0.0025469
19:50:56|0.0025469
19:50:58|0.0025469
19:50:59|0.0025481
19:51:00|0.0025481
19:51:01|0.0025481
19:51:02|0.0025491
19:51:03|0.0025491
19:51:05|0.0025499
19:51:05|0.0025499
19:51:06|0.0025496
19:51:07|0.0025496
19:51:08|0.0025504
19:51:09|0.0025512
19:51:10|0.0025524
19:51:11|0.0025531
19:51:12|0.0025534
19:51:13|0.0025536
19:51:14|0.0025531
19:51:15|0.0025531
19:51:16|0.0025531
19:51:17|0.0025527
19:51:18|0.0025527
19:51:19|0.0025532
19:51:20|0.0025532
19:51:21|0.0025532
19:51:22|0.002556
19:51:23|0.0025566
19:51:25|0.0025569
19:51:26|0.0025576
19:51:26|0.0025578
19:51:27|0.0025573
19:51:28|0.0025594
19:51:29|0.0025585
19:51:30|0.0025556
19:51:31|0.002555
19:51:32|0.0025543
19:51:34|0.0025561
19:51:35|0.0025561
19:51:36|0.0025564
19:51:36|0.002556
19:51:37|0.0025557
19:51:38|0.0025557
19:51:40|0.0025575
19:51:41|0.0025584
19:51:41|0.0025584
19:51:42|0.0025584
19:51:44|0.0025598
19:51:44|0.0025598
19:51:45|0.0025598
19:51:46|0.0025631
19:51:48|0.0025642
19:51:49|0.0025644
19:51:50|0.002563
19:51:51|0.002563
19:51:52|0.002563
19:51:54|0.002563
19:51:55|0.0025622
19:51:56|0.0025622
19:51:57|0.002562
19:51:58|0.002562
19:52:00|0.0025626
19:52:00|0.0025626
19:52:01|0.0025626
19:52:02|0.0025645
19:52:03|0.0025645
19:52:04|0.0025642
19:52:05|0.0025666
19:52:06|0.0025655
19:52:07|0.0025655
19:52:08|0.0025655
19:52:09|0.0025655
19:52:10|0.0025639
19:52:11|0.0025639
19:52:12|0.0025639
19:52:13|0.0025639
19:52:14|0.0025639
19:52:15|0.0025639
19:52:16|0.0025639
19:52:17|0.002562
19:52:19|0.002562
19:52:19|0.002562
19:52:20|0.0025634
19:52:21|0.0025636
19:52:22|0.0025636
19:52:23|0.002563
19:52:24|0.002562
19:52:26|0.002562
19:52:27|0.0025639
19:52:28|0.0025647
19:52:29|0.0025647
19:52:30|0.0025647
19:52:30|0.0025621
19:52:32|0.0025621
19:52:33|0.0025621
19:52:34|0.0025671
19:52:35|0.0025674
19:52:36|0.0025743
19:52:37|0.002571
19:52:38|0.0025708
19:52:39|0.0025668
19:52:40|0.0025677
19:52:41|0.0025677
19:52:42|0.0025677
19:52:42|0.0025676
19:52:44|0.0025676
19:52:45|0.0025676
19:52:46|0.0025676
19:52:46|0.0025671
19:52:48|0.0025675
19:52:49|0.0025675
19:52:50|0.0025675
19:52:51|0.0025659
19:52:52|0.0025671
19:52:53|0.0025661
19:52:55|0.0025661
19:52:55|0.002562
19:52:56|0.002562
19:52:57|0.002562
19:52:58|0.0025646
19:52:59|0.0025646
19:53:00|0.0025646
19:53:02|0.0025646
19:53:03|0.0025646
19:53:04|0.0025662
19:53:05|0.0025662
19:53:06|0.0025662
19:53:08|0.0025662
19:53:08|0.0025662
19:53:09|0.0025662
19:53:10|0.0025662
19:53:11|0.0025662
19:53:13|0.002564
19:53:14|0.0025638
19:53:15|0.0025633
19:53:16|0.0025633
19:53:17|0.0025633
19:53:18|0.0025639
19:53:18|0.0025639
19:53:20|0.0025641
19:53:21|0.0025641
19:53:21|0.0025626
19:53:23|0.0025626
19:53:24|0.0025626
19:53:25|0.0025626
19:53:25|0.0025628
19:53:27|0.0025628
19:53:28|0.0025629
19:53:29|0.0025629
19:53:30|0.0025629
19:53:31|0.0025629
19:53:32|0.0025631
19:53:33|0.0025631
19:53:34|0.0025641
19:53:35|0.0025633
19:53:36|0.0025633
19:53:37|0.0025632
19:53:38|0.0025627
19:53:39|0.0025627
19:53:40|0.0025627
19:53:41|0.0025627
19:53:42|0.0025627
19:53:43|0.0025607
19:53:44|0.0025596
19:53:45|0.0025596
19:53:46|0.0025588
19:53:47|0.0025588
19:53:48|0.0025588
19:53:50|0.0025588
19:53:51|0.0025588
19:53:52|0.0025588
19:53:53|0.0025588
19:53:54|0.0025588
19:53:55|0.0025588
19:53:56|0.0025585
19:53:57|0.0025585
19:53:58|0.0025585
19:53:59|0.0025585
19:54:00|0.0025585
19:54:01|0.0025585
19:54:02|0.0025583
19:54:03|0.0025583
19:54:04|0.0025583
19:54:05|0.0025583
19:54:06|0.0025583
19:54:07|0.0025579
19:54:08|0.0025584
19:54:09|0.0025584
19:54:10|0.0025584
19:54:11|0.0025574
19:54:12|0.0025569
19:54:13|0.002557
19:54:14|0.002557
19:54:16|0.002557
19:54:16|0.0025575
19:54:17|0.0025575
19:54:18|0.0025575
19:54:19|0.002558
19:54:20|0.002558
19:54:21|0.002558
19:54:22|0.002558
19:54:23|0.002558
19:54:24|0.002558
19:54:25|0.002558
19:54:26|0.0025582
19:54:27|0.0025582
19:54:28|0.0025582
19:54:29|0.0025582
19:54:30|0.0025582
19:54:31|0.002558
19:54:32|0.002558
19:54:33|0.002558
19:54:34|0.002558
19:54:35|0.002558
19:54:36|0.002558
19:54:37|0.002558
19:54:38|0.002558
19:54:39|0.002558
19:54:40|0.002558
19:54:41|0.002558
19:54:42|0.0025582
19:54:43|0.0025582
19:54:44|0.0025573
19:54:45|0.0025564
19:54:46|0.002556
19:54:47|0.0025558
19:54:48|0.0025574
19:54:49|0.0025574
19:54:51|0.0025562
19:54:51|0.0025562
19:54:53|0.0025562
19:54:54|0.0025562
19:54:55|0.0025562
19:54:57|0.0025579
19:54:58|0.0025579
19:54:59|0.0025579
19:55:00|0.0025579
19:55:01|0.0025579
19:55:02|0.0025579
19:55:03|0.0025579
19:55:05|0.0025585
19:55:06|0.0025585
19:55:06|0.0025585
19:55:08|0.0025585
19:55:09|0.0025585
19:55:10|0.0025585
19:55:11|0.0025585
19:55:12|0.0025585
19:55:13|0.0025577
19:55:14|0.0025577
19:55:15|0.0025577
19:55:16|0.0025577
19:55:17|0.0025577
19:55:18|0.0025577
19:55:19|0.0025577
19:55:21|0.0025577
19:55:21|0.0025577
19:55:23|0.0025578
19:55:23|0.0025578
19:55:24|0.0025591
19:55:26|0.0025591
19:55:27|0.0025591
19:55:27|0.0025591
19:55:29|0.0025591
19:55:29|0.0025591
19:55:31|0.0025591
19:55:31|0.0025591
19:55:33|0.0025591
19:55:34|0.0025591
19:55:35|0.0025607
19:55:36|0.0025607
19:55:37|0.0025607
19:55:37|0.0025616
19:55:39|0.0025616
19:55:39|0.0025616
19:55:40|0.0025631
19:55:41|0.0025634
19:55:42|0.0025634
19:55:44|0.0025651
19:55:44|0.0025651
19:55:46|0.0025651
19:55:46|0.0025651
19:55:47|0.0025651
19:55:49|0.0025651
19:55:49|0.0025651
19:55:50|0.0025651
19:55:51|0.0025651
19:55:52|0.0025616
19:55:54|0.0025616
19:55:55|0.0025616
19:55:56|0.0025616
19:55:57|0.0025616
19:55:59|0.0025616
19:55:59|0.0025616
19:56:01|0.0025617
19:56:02|0.0025617
19:56:03|0.0025617
19:56:04|0.0025617
19:56:05|0.0025617
19:56:07|0.0025617
19:56:07|0.0025617
19:56:08|0.0025617
19:56:10|0.0025617
19:56:11|0.0025617
19:56:12|0.0025617
19:56:13|0.0025617
19:56:14|0.0025617
19:56:15|0.0025617
19:56:16|0.0025653
19:56:17|0.0025653
19:56:18|0.002566
19:56:19|0.002566
19:56:20|0.0025666
19:56:21|0.0025666
19:56:22|0.0025666
19:56:23|0.0025664
19:56:24|0.0025664
19:56:25|0.0025676
19:56:26|0.0025675
19:56:27|0.0025666
19:56:28|0.0025666
19:56:29|0.0025666
19:56:30|0.0025666
19:56:31|0.0025665
19:56:32|0.0025665
19:56:33|0.0025665
19:56:34|0.0025669
19:56:35|0.0025669
19:56:36|0.0025669
19:56:37|0.0025669
19:56:38|0.0025657
19:56:39|0.0025658
19:56:40|0.0025658
19:56:41|0.0025658
19:56:42|0.0025658
19:56:43|0.0025658
19:56:44|0.0025658
19:56:45|0.0025658
19:56:46|0.0025658
19:56:47|0.0025658
19:56:48|0.0025662
19:56:49|0.0025662
19:56:50|0.0025662
19:56:51|0.0025662
19:56:52|0.0025662
19:56:53|0.0025651
19:56:54|0.0025651
19:56:56|0.0025651
19:56:56|0.0025651
19:56:57|0.0025667
19:56:58|0.0025667
19:57:00|0.0025667
19:57:01|0.0025661
19:57:02|0.0025685
19:57:03|0.0025695
19:57:04|0.0025695
19:57:05|0.0025695
19:57:07|0.0025695
19:57:08|0.0025695
19:57:08|0.0025695
19:57:09|0.0025695
19:57:10|0.0025695
19:57:12|0.0025695
19:57:12|0.0025695
19:57:14|0.0025695
19:57:14|0.0025695
19:57:15|0.0025695
19:57:16|0.0025695
19:57:18|0.0025695
19:57:18|0.0025695
19:57:19|0.0025668
19:57:20|0.0025668
19:57:21|0.0025668
19:57:22|0.0025668
19:57:24|0.002566
19:57:25|0.002566
19:57:26|0.002565
19:57:27|0.0025665
19:57:28|0.0025665
19:57:28|0.0025665
19:57:29|0.0025665
19:57:31|0.0025665
19:57:32|0.0025665
19:57:33|0.0025653
19:57:33|0.0025653
19:57:35|0.0025653
19:57:36|0.0025656
19:57:37|0.0025656
19:57:38|0.0025656
19:57:39|0.0025656
19:57:40|0.0025656
19:57:40|0.0025656
19:57:42|0.0025656
19:57:43|0.0025656
19:57:44|0.0025656
19:57:45|0.0025656
19:57:46|0.0025656
19:57:47|0.0025656
19:57:48|0.0025656
19:57:49|0.0025664
19:57:50|0.0025664
19:57:50|0.0025664
19:57:52|0.0025664
19:57:53|0.0025664
19:57:54|0.0025664
19:57:55|0.0025664
19:57:56|0.0025664
19:57:58|0.0025669
19:57:59|0.0025669
19:58:00|0.002565
19:58:01|0.0025664
19:58:02|0.0025664
19:58:03|0.0025664
19:58:04|0.0025664
19:58:05|0.0025664
19:58:07|0.0025664
19:58:07|0.0025664
19:58:09|0.0025664
19:58:10|0.0025664
19:58:10|0.0025667
19:58:12|0.0025667
19:58:12|0.0025667
19:58:13|0.0025667
19:58:14|0.0025657
19:58:15|0.0025657
19:58:16|0.0025657
19:58:17|0.0025657
19:58:18|0.0025657
19:58:19|0.0025657
19:58:20|0.0025656
19:58:21|0.0025656
19:58:22|0.0025671
19:58:23|0.0025661
19:58:25|0.0025661
19:58:25|0.0025661
19:58:27|0.0025661
19:58:28|0.0025661
19:58:28|0.0025661
19:58:30|0.0025661
19:58:30|0.0025656
19:58:31|0.0025656
19:58:32|0.0025656
19:58:33|0.0025656
19:58:35|0.0025659
19:58:35|0.0025653
19:58:36|0.0025645
19:58:37|0.0025645
19:58:38|0.0025653
19:58:39|0.0025653
19:58:40|0.0025638
19:58:41|0.0025639
19:58:42|0.0025639
19:58:43|0.0025639
19:58:44|0.0025651
19:58:45|0.0025651
19:58:46|0.0025651
19:58:47|0.0025651
19:58:48|0.0025651
19:58:49|0.0025651
19:58:50|0.0025651
19:58:52|0.0025651
19:58:52|0.0025651
19:58:53|0.0025651
19:58:54|0.0025651
19:58:55|0.0025651
19:58:56|0.0025651
19:58:58|0.0025651
19:58:59|0.0025651
19:59:01|0.0025633
19:59:01|0.0025633
19:59:02|0.0025633
19:59:04|0.002562
19:59:05|0.0025633
19:59:06|0.0025633
19:59:07|0.0025602
19:59:08|0.0025602
19:59:09|0.0025602
19:59:11|0.0025602
19:59:11|0.00256
19:59:12|0.00256
19:59:13|0.0025596
19:59:14|0.0025596
19:59:15|0.0025593
19:59:16|0.0025593
19:59:17|0.0025593
19:59:19|0.0025593
19:59:20|0.002558
19:59:20|0.0025581
19:59:21|0.0025581
19:59:22|0.002558
19:59:23|0.002558
19:59:25|0.002558
19:59:26|0.0025587
19:59:26|0.0025587
19:59:27|0.0025587
19:59:29|0.0025587
19:59:30|0.0025591
19:59:31|0.0025591
19:59:32|0.0025591
19:59:33|0.002558
19:59:34|0.002558
19:59:35|0.002558
19:59:36|0.002558
19:59:37|0.002558
19:59:38|0.0025594
19:59:40|0.0025594
19:59:40|0.0025594
19:59:41|0.0025594
19:59:42|0.0025594
19:59:43|0.0025594
19:59:44|0.0025594
19:59:45|0.0025606
19:59:46|0.0025606
19:59:47|0.0025606
19:59:48|0.0025606
19:59:50|0.0025614
19:59:50|0.0025614
19:59:51|0.0025622
19:59:52|0.0025622
19:59:53|0.0025622
19:59:54|0.0025607
19:59:55|0.0025594
19:59:56|0.0025594
19:59:58|0.0025594
19:59:59|0.0025594
20:00:00|0.0025594
20:00:02|0.0025594
20:00:03|0.0025594
20:00:04|0.002559
20:00:05|0.002559
20:00:06|0.0025606
20:00:07|0.0025606
20:00:08|0.0025606
20:00:10|0.0025606
20:00:11|0.0025606
20:00:12|0.0025606
20:00:12|0.0025606
20:00:13|0.0025606
20:00:15|0.0025606
20:00:16|0.0025606
20:00:16|0.0025606
20:00:17|0.0025606
20:00:19|0.0025606
20:00:19|0.0025606
20:00:20|0.0025606
20:00:22|0.0025606
20:00:23|0.0025606
20:00:23|0.0025606
20:00:25|0.0025593
20:00:26|0.0025615
20:00:27|0.0025615
20:00:27|0.0025615
20:00:28|0.0025615
20:00:29|0.0025615
20:00:30|0.0025615
20:00:31|0.0025615
20:00:33|0.0025615
20:00:34|0.0025598
20:00:34|0.0025597
20:00:36|0.0025597
20:00:36|0.0025597
20:00:37|0.0025597
20:00:38|0.0025597
20:00:39|0.0025597
20:00:40|0.0025597
20:00:42|0.0025597
20:00:43|0.0025597
20:00:44|0.0025597
20:00:45|0.0025599
20:00:46|0.0025599
20:00:46|0.0025599
20:00:47|0.0025599
20:00:48|0.0025599
20:00:50|0.0025599
20:00:51|0.0025599
20:00:52|0.0025599
20:00:52|0.0025599
20:00:53|0.0025599
20:00:54|0.0025599
20:00:55|0.0025599
20:00:56|0.0025599
20:00:57|0.0025599
20:00:58|0.0025622
20:01:17|0.0025659
20:01:17|0.0025659
20:01:18|0.0025659
20:01:20|0.0025659
20:01:21|0.0025659
20:01:22|0.0025659
20:01:23|0.0025659
20:01:24|0.0025659
20:01:25|0.0025682
20:01:26|0.0025682
20:01:27|0.0025682
20:01:28|0.0025682
20:01:29|0.0025669
20:01:30|0.0025669
20:01:31|0.0025669
20:01:32|0.0025669
20:01:33|0.0025681
20:01:34|0.002568
20:01:35|0.002568
20:01:36|0.002568
20:01:37|0.002568
20:01:39|0.0025684
20:01:39|0.0025684
20:01:40|0.0025684
20:01:41|0.0025686
20:01:43|0.0025674
20:01:43|0.0025674
20:01:44|0.0025674
20:01:45|0.0025674
20:01:46|0.0025674
20:01:48|0.0025674
20:01:48|0.0025674
20:01:49|0.0025674
20:01:50|0.0025674
20:01:51|0.0025674
20:01:52|0.0025674
20:01:53|0.0025685
20:01:54|0.0025693
20:01:55|0.0025693
20:01:56|0.0025693
20:01:57|0.0025693
20:01:58|0.0025693
20:02:00|0.0025693
20:02:01|0.0025693
20:02:02|0.0025692
20:02:04|0.0025692
20:02:05|0.0025692
20:02:05|0.0025692
20:02:07|0.0025692
20:02:08|0.0025692
20:02:09|0.0025692
20:02:10|0.0025679
20:02:11|0.0025679
20:02:12|0.0025675
20:02:13|0.0025683
20:02:14|0.0025683
20:02:15|0.0025683
20:02:16|0.0025676
20:02:17|0.0025676
20:02:19|0.0025676
20:02:19|0.0025676
20:02:20|0.0025676
20:02:21|0.0025677
20:02:22|0.0025677
20:02:23|0.0025677
20:02:24|0.0025677
20:02:25|0.0025677
20:02:26|0.0025681
20:02:27|0.0025681
20:02:29|0.002568
20:02:30|0.0025695
20:02:31|0.0025699
20:02:32|0.0025699
20:02:33|0.0025703
20:02:34|0.0025703
20:02:35|0.0025703
20:02:36|0.0025703
20:02:37|0.0025703
20:02:37|0.0025703
20:02:38|0.0025704
20:02:40|0.0025694
20:02:41|0.0025694
20:02:42|0.0025694
20:02:42|0.0025694
20:02:44|0.0025694
20:02:45|0.0025701
20:02:45|0.00257
20:02:47|0.00257
20:02:48|0.00257
20:02:48|0.00257
20:02:50|0.00257
20:02:50|0.00257
20:02:52|0.00257
20:02:53|0.00257
20:02:54|0.00257
20:02:55|0.00257
20:02:56|0.00257
20:02:57|0.00257
20:02:58|0.0025698
20:02:59|0.0025698
20:02:59|0.0025698
20:03:01|0.0025698
20:03:03|0.0025698
20:03:03|0.0025698
20:03:05|0.0025701
20:03:06|0.0025701
20:03:07|0.0025701
20:03:07|0.0025701
20:03:09|0.0025701
20:03:10|0.0025701
20:03:11|0.0025701
20:03:12|0.0025701
20:03:13|0.0025701
20:03:14|0.0025701
20:03:15|0.0025701
20:03:16|0.0025701
20:03:16|0.0025698
20:03:18|0.0025698
20:03:19|0.0025699
20:03:20|0.0025699
20:03:21|0.0025699
20:03:22|0.0025699
20:03:23|0.0025699
20:03:24|0.0025699
20:03:25|0.0025699
20:03:26|0.0025699
20:03:27|0.0025699
20:03:28|0.0025699
20:03:29|0.0025697
20:03:30|0.0025692
20:03:31|0.0025692
20:03:32|0.0025692
20:03:33|0.0025692
20:03:35|0.0025692
20:03:35|0.0025687
20:03:36|0.0025687
20:03:37|0.0025688
20:03:38|0.0025688
20:03:39|0.0025688
20:03:40|0.0025688
20:03:41|0.0025688
20:03:42|0.0025681
20:03:43|0.0025681
20:03:44|0.0025681
20:03:45|0.0025681
20:03:46|0.0025681
20:03:47|0.0025681
20:03:48|0.0025681
20:03:49|0.0025681
20:03:51|0.0025681
20:03:52|0.0025681
20:03:52|0.0025679
20:03:53|0.0025669
20:03:54|0.0025669
20:03:55|0.0025659
20:03:56|0.0025659
20:03:58|0.0025658
20:03:58|0.0025658
20:04:00|0.0025658
20:04:01|0.0025662
20:04:02|0.0025662
20:04:03|0.002566
20:04:04|0.002566
20:04:06|0.002566
20:04:06|0.002566
20:04:07|0.002566
20:04:09|0.002566
20:04:10|0.002566
20:04:11|0.002566
20:04:11|0.0025645
20:04:12|0.0025645
20:04:14|0.0025645
20:04:14|0.0025645
20:04:16|0.0025645
20:04:17|0.0025646
20:04:18|0.0025652
20:04:19|0.0025652
20:04:20|0.0025652
20:04:21|0.0025652
20:04:22|0.0025652
20:04:23|0.0025652
20:04:24|0.0025652
20:04:25|0.0025652
20:04:26|0.0025652
20:04:27|0.0025652
20:04:28|0.0025652
20:04:29|0.0025639
20:04:30|0.0025636
20:04:31|0.0025636
20:04:32|0.0025636
20:04:33|0.0025636
20:04:34|0.0025636
20:04:35|0.0025626
20:04:36|0.0025626
20:04:37|0.0025626
20:04:38|0.0025626
20:04:39|0.0025626
20:04:40|0.0025626
20:04:41|0.0025626
20:04:42|0.002561
20:04:43|0.002561
20:04:44|0.002561
20:04:45|0.0025602
20:04:46|0.0025602
20:04:47|0.0025602
20:04:48|0.0025619
20:04:49|0.0025619
20:04:50|0.0025619
20:04:51|0.0025614
20:04:52|0.002562
20:04:53|0.002562
20:04:54|0.0025632
20:04:55|0.0025632
20:04:56|0.0025632
20:04:57|0.0025632
20:04:58|0.0025644
20:04:59|0.0025644
20:05:00|0.0025644
20:05:01|0.0025644
20:05:02|0.0025644
20:05:04|0.0025634
20:05:04|0.0025634
20:05:06|0.0025634
20:05:07|0.0025634
20:05:08|0.0025635
20:05:09|0.0025635
20:05:10|0.0025635
20:05:11|0.0025635
20:05:12|0.0025612
20:05:13|0.0025637
20:05:14|0.0025637
20:05:15|0.0025637
20:05:16|0.0025637
20:05:18|0.0025637
20:05:19|0.0025612
20:05:20|0.0025612
20:05:21|0.0025612
20:05:22|0.002561
20:05:23|0.002561
20:05:24|0.002561
20:05:25|0.002561
20:05:26|0.002561
20:05:27|0.0025606
20:05:28|0.0025606
20:05:29|0.0025603
20:05:30|0.0025603
20:05:31|0.0025603
20:05:32|0.0025603
20:05:33|0.00256
20:05:34|0.0025607
20:05:35|0.00256
20:05:36|0.0025591
20:05:37|0.0025598
20:05:38|0.0025591
20:05:39|0.0025591
20:05:39|0.0025591
20:05:41|0.0025591
20:05:42|0.002558
20:05:43|0.002558
20:05:43|0.0025596
20:05:45|0.0025596
20:05:45|0.0025596
20:05:47|0.0025596
20:05:48|0.0025596
20:05:49|0.0025596
20:05:49|0.0025596
20:05:51|0.0025596
20:05:51|0.0025596
20:05:53|0.0025581
20:05:54|0.0025581
20:05:55|0.0025581
20:05:56|0.0025581
20:05:57|0.0025581
20:05:58|0.0025569
20:05:59|0.0025569
20:05:59|0.0025569
20:06:01|0.0025569
20:06:01|0.0025569
20:06:03|0.0025567
20:06:04|0.0025565
20:06:05|0.0025565
20:06:06|0.0025565
20:06:08|0.0025565
20:06:08|0.0025565
20:06:10|0.0025564
20:06:11|0.0025558
20:06:11|0.0025551
20:06:12|0.0025546
20:06:14|0.0025546
20:06:15|0.0025546
20:06:16|0.0025545
20:06:17|0.0025514
20:06:18|0.0025503
20:06:19|0.0025501
20:06:19|0.0025501
20:06:20|0.0025497
20:06:21|0.0025497
20:06:23|0.0025497
20:06:24|0.0025495
20:06:24|0.0025495
20:06:25|0.0025503
20:06:27|0.0025503
20:06:27|0.0025503
20:06:29|0.0025503
20:06:30|0.0025503
20:06:31|0.0025503
20:06:32|0.00255
20:06:32|0.0025504
20:06:33|0.0025507
20:06:34|0.0025507
20:06:35|0.0025507
20:06:37|0.0025507
20:06:37|0.0025512
20:06:38|0.0025512
20:06:39|0.002551
20:06:40|0.002551
20:06:42|0.002551
20:06:43|0.0025513
20:06:43|0.0025513
20:06:44|0.0025513
20:06:46|0.0025497
20:06:47|0.0025497
20:06:48|0.0025497
20:06:49|0.0025497
20:06:50|0.0025497
20:06:50|0.0025497
20:06:51|0.0025497
20:06:52|0.0025511
20:06:53|0.0025511
20:06:55|0.0025511
20:06:55|0.0025511
20:06:56|0.0025511
20:06:58|0.0025511
20:06:59|0.0025511
20:07:00|0.0025511
20:07:00|0.0025511
20:07:01|0.0025511
20:07:02|0.0025511
20:07:04|0.0025511
20:07:05|0.0025511
20:07:07|0.0025511
20:07:08|0.0025511
20:07:08|0.0025482
20:07:10|0.0025482
20:07:11|0.0025497
20:07:12|0.0025489
20:07:14|0.0025489
20:07:14|0.0025482
20:07:15|0.0025483
20:07:17|0.0025484
20:07:17|0.0025484
20:07:18|0.0025484
20:07:19|0.0025484
20:07:21|0.0025484
20:07:22|0.0025493
20:07:23|0.0025501
20:07:24|0.0025497
20:07:25|0.0025497
20:07:26|0.0025521
20:07:27|0.0025521
20:07:28|0.0025521
20:07:29|0.0025521
20:07:30|0.0025515
20:07:31|0.0025515
20:07:32|0.0025515
20:07:33|0.0025515
20:07:34|0.0025515
20:07:35|0.0025515
20:07:36|0.0025515
20:07:37|0.002551
20:07:38|0.002551
20:07:39|0.002551
20:07:40|0.002551
20:07:41|0.0025505
20:07:42|0.0025524
20:07:43|0.0025524
20:07:44|0.0025503
20:07:45|0.0025503
20:07:46|0.0025503
20:07:47|0.0025508
20:07:48|0.0025508
20:07:49|0.0025508
20:07:50|0.0025507
20:07:51|0.0025502
20:07:52|0.0025502
20:07:53|0.0025502
20:07:54|0.0025502
20:07:55|0.0025502
20:07:56|0.0025502
20:07:57|0.0025506
20:07:58|0.0025506
20:07:59|0.0025506
20:08:00|0.0025506
20:08:01|0.0025507
20:08:02|0.0025507
20:08:03|0.0025528
20:08:04|0.0025528
20:08:05|0.0025528
20:08:07|0.0025528
20:08:07|0.0025528
20:08:09|0.0025528
20:08:10|0.0025528
20:08:11|0.0025528
20:08:12|0.0025528
20:08:13|0.0025528
20:08:15|0.0025528
20:08:15|0.0025509
20:08:16|0.0025509
20:08:18|0.0025511
20:08:19|0.0025511
20:08:20|0.0025511
20:08:21|0.0025511
20:08:22|0.0025511
20:08:22|0.0025511
20:08:24|0.0025511
20:08:25|0.0025513
20:08:25|0.0025513
20:08:26|0.0025516
20:08:27|0.0025517
20:08:29|0.0025517
20:08:30|0.0025515
20:08:31|0.002552
20:08:32|0.0025504
20:08:32|0.0025504
20:08:34|0.0025502
20:08:35|0.0025502
20:08:36|0.0025502
20:08:37|0.0025506
20:08:38|0.002551
20:08:38|0.002551
20:08:40|0.002552
20:08:41|0.0025518
20:08:41|0.0025515
20:08:42|0.0025515
20:08:44|0.0025523
20:08:44|0.0025523
20:08:46|0.0025518
20:08:47|0.0025518
20:08:48|0.0025518
20:08:49|0.0025518
20:08:50|0.0025537
20:08:51|0.0025537
20:08:52|0.0025533
20:08:53|0.0025533
20:08:54|0.0025526
20:08:55|0.0025526
20:08:56|0.0025527
20:08:57|0.0025527
20:08:58|0.0025527
20:08:59|0.0025527
20:09:00|0.0025527
20:09:01|0.0025531
20:09:02|0.0025527
20:09:03|0.0025527
20:09:04|0.0025527
20:09:05|0.0025527
20:09:06|0.0025527
20:09:08|0.0025527
20:09:09|0.0025512
20:09:10|0.0025512
20:09:11|0.0025512
20:09:12|0.0025515
20:09:13|0.002552
20:09:14|0.002552
20:09:15|0.002552
20:09:16|0.002552
20:09:17|0.002552
20:09:18|0.002552
20:09:19|0.0025512
20:09:20|0.0025512
20:09:21|0.002552
20:09:22|0.0025516
20:09:23|0.0025516
20:09:24|0.0025516
20:09:25|0.0025516
20:09:26|0.0025516
20:09:27|0.0025516
20:09:28|0.0025516
20:09:30|0.0025516
20:09:30|0.0025526
20:09:32|0.0025526
20:09:33|0.0025526
20:09:33|0.0025526
20:09:34|0.0025526
20:09:36|0.0025526
20:09:37|0.0025511
20:09:38|0.0025517
20:09:38|0.0025517
20:09:39|0.0025517
20:09:41|0.0025517
20:09:41|0.0025517
20:09:42|0.0025517
20:09:44|0.0025517
20:09:44|0.0025526
20:09:45|0.0025526
20:09:47|0.0025526
20:09:48|0.0025526
20:09:48|0.0025526
20:09:49|0.0025526
20:09:51|0.0025526
20:09:51|0.0025526
20:09:53|0.0025526
20:09:53|0.0025526
20:09:54|0.0025526
20:09:56|0.0025526
20:09:57|0.002552
20:09:58|0.002552
20:09:58|0.002552
20:09:59|0.002552
20:10:00|0.0025518
20:10:01|0.0025518
20:10:03|0.002551
20:10:03|0.002551
20:10:04|0.0025508
20:10:05|0.0025519
20:10:07|0.0025526
20:10:08|0.0025526
20:10:08|0.0025526
20:10:10|0.0025526
20:10:11|0.0025527
20:10:12|0.0025527
20:10:14|0.0025529
20:10:14|0.0025529
20:10:15|0.0025529
20:10:16|0.0025529
20:10:17|0.0025529
20:10:18|0.0025529
20:10:19|0.0025529
20:10:20|0.0025529
20:10:21|0.0025529
20:10:22|0.0025529
20:10:23|0.0025536
20:10:24|0.0025536
20:10:25|0.0025536
20:10:26|0.0025536
20:10:27|0.0025555
20:10:28|0.0025553
20:10:29|0.0025551
20:10:30|0.0025551
20:10:31|0.0025553
20:10:32|0.0025553
20:10:33|0.0025553
20:10:34|0.0025553
20:10:35|0.0025553
20:10:36|0.002556
20:10:37|0.002556
20:10:38|0.0025553
20:10:39|0.0025553
20:10:40|0.0025553
20:10:42|0.0025553
20:10:42|0.0025561
20:10:43|0.0025561
20:10:44|0.0025561
20:10:45|0.0025561
20:10:47|0.0025561
20:10:47|0.0025561
20:10:48|0.0025561
20:10:49|0.0025561
20:10:50|0.0025561
20:10:52|0.0025561
20:10:52|0.0025561
20:10:53|0.0025561
20:10:54|0.0025561
20:10:55|0.0025561
20:10:56|0.0025561
20:10:57|0.0025561
20:10:58|0.0025565
20:10:59|0.0025565
20:11:00|0.0025565
20:11:02|0.0025571
20:11:03|0.002556
20:11:04|0.0025561
20:11:04|0.0025561
20:11:05|0.0025561
20:11:07|0.0025561
20:11:08|0.0025561
20:11:10|0.0025561
20:11:11|0.0025561
20:11:11|0.0025561
20:11:12|0.0025564
20:11:14|0.0025564
20:11:15|0.0025564
20:11:16|0.0025564
20:11:17|0.0025564
20:11:18|0.0025564
20:11:19|0.0025564
20:11:20|0.0025586
20:11:21|0.00256
20:11:22|0.0025599
20:11:23|0.0025599
20:11:25|0.0025599
20:11:25|0.0025599
20:11:27|0.0025595
20:11:28|0.0025595
20:11:29|0.0025595
20:11:29|0.0025584
20:11:31|0.0025584
20:11:32|0.0025584
20:11:32|0.0025584
20:11:34|0.0025584
20:11:35|0.0025584
20:11:36|0.0025584
20:11:37|0.0025584
20:11:38|0.0025558
20:11:39|0.0025558
20:11:40|0.0025558
20:11:42|0.0025558
20:11:43|0.0025558
20:11:44|0.0025558
20:11:44|0.0025558
20:11:45|0.0025558
20:11:46|0.0025558
20:11:48|0.0025558
20:11:49|0.002555
20:11:50|0.002555
20:11:51|0.002555
20:11:51|0.002555
20:11:53|0.002555
20:11:55|0.002555
20:11:55|0.002555
20:11:56|0.002555
20:11:57|0.002555
20:11:58|0.002555
20:11:59|0.002555
20:12:00|0.002555
20:12:01|0.002555
20:12:02|0.002556
20:12:03|0.002556
20:12:04|0.002556
20:12:05|0.002556
20:12:06|0.002556
20:12:07|0.002556
20:12:08|0.0025545
20:12:10|0.0025545
20:12:11|0.0025545
20:12:12|0.0025545
20:12:14|0.0025545
20:12:15|0.0025531
20:12:16|0.0025531
20:12:17|0.0025531
20:12:18|0.0025531
20:12:19|0.0025531
20:12:20|0.0025551
20:12:21|0.0025551
20:12:22|0.0025551
20:12:23|0.0025551
20:12:24|0.0025551
20:12:24|0.0025551
20:12:26|0.0025551
20:12:27|0.0025551
20:12:28|0.0025551
20:12:28|0.0025551
20:12:30|0.0025561
20:12:30|0.0025561
20:12:32|0.002552
20:12:32|0.002552
20:12:34|0.002552
20:12:35|0.002552
20:12:36|0.0025532
20:12:37|0.0025532
20:12:38|0.0025528
20:12:39|0.0025528
20:12:40|0.0025483
20:12:41|0.0025483
20:12:42|0.0025483
20:12:43|0.0025483
20:12:44|0.0025483
20:12:45|0.0025483
20:12:46|0.0025483
20:12:47|0.0025483
20:12:48|0.0025483
20:12:49|0.0025483
20:12:50|0.0025483
20:12:51|0.0025483
20:12:52|0.0025483
20:12:53|0.0025483
20:12:54|0.0025483
20:12:55|0.0025483
20:12:56|0.0025483
20:12:57|0.0025483
20:12:58|0.0025483
20:12:59|0.0025483
20:13:00|0.0025519
20:13:01|0.0025519
20:13:02|0.0025519
20:13:03|0.0025519
20:13:04|0.0025508
20:13:05|0.0025508
20:13:06|0.0025508
20:13:06|0.0025508
20:13:08|0.002551
20:13:08|0.0025507
20:13:10|0.0025507
20:13:11|0.0025507
20:13:12|0.0025519
20:13:13|0.0025504
20:13:13|0.0025518
20:13:15|0.0025508
20:13:16|0.0025518
20:13:17|0.0025518
20:13:18|0.0025518
20:13:19|0.0025518
20:13:21|0.0025518
20:13:21|0.0025518
20:13:22|0.0025513
20:13:23|0.0025513
20:13:24|0.0025524
20:13:25|0.0025524
20:13:26|0.0025524
20:13:28|0.0025523
20:13:29|0.0025523
20:13:30|0.0025523
20:13:31|0.0025523
20:13:31|0.0025523
20:13:33|0.0025523
20:13:33|0.0025523
20:13:34|0.0025523
20:13:36|0.0025523
20:13:37|0.0025523
20:13:38|0.0025523
20:13:38|0.0025523
20:13:39|0.0025523
20:13:40|0.0025523
20:13:41|0.0025523
20:13:43|0.0025523
20:13:44|0.0025523
20:13:45|0.0025523
20:13:45|0.0025523
20:13:46|0.0025523
20:13:47|0.0025523
20:13:48|0.0025523
20:13:50|0.0025513
20:13:50|0.0025513
20:13:51|0.0025513
20:13:53|0.0025523
20:13:53|0.0025524
20:13:55|0.0025532
20:13:55|0.0025532
20:13:56|0.0025541
20:13:58|0.0025541
20:13:59|0.0025541
20:13:59|0.0025541
20:14:01|0.0025541
20:14:02|0.0025548
20:14:03|0.0025544
20:14:04|0.0025544
20:14:05|0.0025545
20:14:06|0.0025545
20:14:07|0.0025545
20:14:08|0.0025545
20:14:09|0.0025545
20:14:10|0.0025545
20:14:11|0.0025545
20:14:13|0.0025567
20:14:14|0.0025567
20:14:15|0.0025567
20:14:16|0.0025567
20:14:17|0.0025567
20:14:18|0.0025567
20:14:20|0.0025567
20:14:21|0.0025584
20:14:21|0.0025584
20:14:23|0.0025584
20:14:25|0.0025596
20:14:26|0.0025596
20:14:27|0.0025596
20:14:28|0.0025596
20:14:28|0.0025596
20:14:29|0.0025596
20:14:30|0.0025574
20:14:32|0.0025574
20:14:33|0.0025574
20:14:34|0.0025574
20:14:35|0.0025574
20:14:36|0.0025574
20:14:37|0.0025574
20:14:38|0.0025575
20:14:39|0.0025575
20:14:40|0.0025575
20:14:41|0.0025562
20:14:42|0.0025562
20:14:43|0.0025562
20:14:44|0.0025562
20:14:46|0.0025562
20:14:46|0.0025562
20:14:48|0.0025562
20:14:49|0.0025562
20:14:50|0.0025562
20:14:50|0.0025562
20:14:51|0.0025562
20:14:53|0.0025562
20:14:53|0.0025562
20:14:54|0.0025562
20:14:56|0.0025562
20:14:56|0.0025562
20:14:57|0.0025562
20:14:58|0.0025562
20:14:59|0.0025562
20:15:00|0.0025562
20:15:01|0.0025594
20:15:02|0.0025594
20:15:03|0.002558
20:15:04|0.0025585
20:15:05|0.0025585
20:15:06|0.0025585
20:15:09|0.0025585
20:15:10|0.0025568
20:15:10|0.0025568
20:15:11|0.0025568
20:15:13|0.0025568
20:15:14|0.0025568
20:15:16|0.0025568
20:15:17|0.002555
20:15:18|0.002555
20:15:20|0.002555
20:15:21|0.002555
20:15:21|0.002555
20:15:23|0.002555
20:15:23|0.002555
20:15:25|0.002555
20:15:25|0.002555
20:15:27|0.0025533
20:15:28|0.002553
20:15:29|0.0025524
20:15:30|0.0025524
20:15:31|0.0025531
20:15:32|0.0025531
20:15:33|0.0025531
20:15:34|0.0025531
20:15:34|0.0025531
20:15:36|0.0025531
20:15:37|0.0025521
20:15:38|0.002552
20:15:38|0.002552
20:15:39|0.002552
20:15:41|0.002552
20:15:42|0.002552
20:15:43|0.0025513
20:15:44|0.0025513
20:15:45|0.0025513
20:15:45|0.0025518
20:15:47|0.0025525
20:15:48|0.0025525
20:15:48|0.0025525
20:15:50|0.0025525
20:15:51|0.0025525
20:15:52|0.0025525
20:15:52|0.0025528
20:15:54|0.0025528
20:15:55|0.0025528
20:15:56|0.0025528
20:15:56|0.0025528
20:15:58|0.0025528
20:15:59|0.0025528
20:16:00|0.0025528
20:16:01|0.0025525
20:16:02|0.0025525
20:16:03|0.0025525
20:16:04|0.0025526
20:16:05|0.0025526
20:16:06|0.0025527
20:16:07|0.0025527
20:16:08|0.0025524
20:16:09|0.0025524
20:16:09|0.0025524
20:16:11|0.0025524
20:16:11|0.0025524
20:16:13|0.0025527
20:16:14|0.0025545
20:16:16|0.0025545
20:16:16|0.0025545
20:16:17|0.0025545
20:16:18|0.0025545
20:16:19|0.0025545
20:16:21|0.0025557
20:16:21|0.0025548
20:16:23|0.0025548
20:16:24|0.0025548
20:16:24|0.0025548
20:16:25|0.002555
20:16:27|0.002555
20:16:28|0.002555
20:16:29|0.002555
20:16:30|0.002555
20:16:31|0.0025545
20:16:32|0.0025545
20:16:33|0.0025545
20:16:34|0.0025545
20:16:35|0.0025545
20:16:36|0.0025545
20:16:36|0.0025545
20:16:38|0.0025545
20:16:39|0.0025545
20:16:40|0.0025528
20:16:41|0.0025517
20:16:42|0.0025517
20:16:43|0.0025517
20:16:44|0.0025526
20:16:45|0.0025526
20:16:46|0.0025526
20:16:47|0.0025526
20:16:47|0.0025526
20:16:49|0.0025526
20:16:50|0.0025526
20:16:51|0.0025526
20:16:52|0.0025526
20:16:52|0.0025526
20:16:54|0.0025528
20:16:55|0.0025528
20:16:56|0.0025528
20:16:57|0.0025528
20:16:58|0.0025528
20:16:59|0.0025528
20:17:00|0.0025528
20:17:01|0.0025515
20:17:02|0.0025515
20:17:03|0.0025515
20:17:04|0.0025515
20:17:05|0.0025515
20:17:06|0.0025515
20:17:07|0.0025515
20:17:08|0.0025515
20:17:09|0.0025515
20:17:10|0.0025515
20:17:12|0.0025515
20:17:13|0.0025515
20:17:14|0.0025515
20:17:15|0.0025539
20:17:16|0.0025539
20:17:18|0.0025539
20:17:18|0.0025539
20:17:19|0.0025539
20:17:20|0.0025539
20:17:21|0.0025539
20:17:22|0.0025539
20:17:23|0.0025539
20:17:24|0.002554
20:17:25|0.002554
20:17:26|0.0025518
20:17:27|0.0025518
20:17:29|0.0025518
20:17:30|0.0025518
20:17:31|0.0025518
20:17:32|0.0025518
20:17:32|0.0025518
20:17:34|0.0025518
20:17:35|0.0025521
20:17:35|0.0025521
20:17:37|0.0025521
20:17:38|0.0025521
20:17:40|0.0025521
20:17:41|0.0025521
20:17:41|0.0025521
20:17:42|0.0025521
20:17:43|0.0025521
20:17:44|0.0025521
20:17:45|0.0025521
20:17:46|0.0025521
20:17:47|0.0025521
20:17:48|0.0025521
20:17:49|0.0025521
20:17:50|0.0025521
20:17:51|0.0025521
20:17:52|0.0025521
20:17:54|0.0025521
20:17:54|0.0025519
20:17:56|0.0025519
20:17:56|0.0025518
20:17:58|0.0025518
20:17:58|0.0025518
20:17:59|0.0025518
20:18:00|0.0025518
20:18:01|0.0025517
20:18:02|0.0025517
20:18:04|0.0025517
20:18:04|0.0025516
20:18:05|0.0025516
20:18:06|0.0025516
20:18:07|0.0025516
20:18:08|0.0025516
20:18:09|0.0025511
20:18:10|0.0025511
20:18:12|0.0025511
20:18:13|0.0025504
20:18:15|0.0025512
20:18:15|0.0025512
20:18:16|0.0025512
20:18:18|0.0025512
20:18:19|0.0025512
20:18:20|0.0025512
20:18:21|0.0025512
20:18:21|0.0025512
20:18:23|0.0025529
20:18:24|0.0025529
20:18:25|0.0025538
20:18:25|0.0025538
20:18:26|0.0025538
20:18:27|0.0025538
20:18:29|0.0025538
20:18:29|0.0025538
20:18:30|0.0025538
20:18:32|0.0025538
20:18:32|0.0025538
20:18:34|0.0025538
20:18:34|0.0025538
20:18:36|0.0025538
20:18:36|0.0025538
20:18:38|0.0025538
20:18:39|0.0025538
20:18:40|0.0025538
20:18:41|0.0025528
20:18:42|0.0025528
20:18:42|0.0025528
20:18:44|0.0025528
20:18:44|0.0025528
20:18:45|0.0025528
20:18:47|0.0025528
20:18:47|0.0025528
20:18:49|0.0025513
20:18:50|0.0025513
20:18:51|0.0025513
20:18:52|0.0025513
20:18:53|0.0025513
20:18:54|0.0025513
20:18:55|0.0025509
20:18:56|0.0025509
20:18:57|0.0025509
20:18:58|0.0025509
20:18:59|0.0025509
20:19:00|0.0025509
20:19:01|0.0025509
20:19:02|0.0025509
20:19:03|0.0025509
20:19:04|0.0025509
20:19:05|0.0025509
20:19:06|0.0025509
20:19:07|0.002551
20:19:08|0.0025494
20:19:09|0.0025495
20:19:10|0.0025495
20:19:11|0.0025505
20:19:12|0.0025499
20:19:14|0.0025499
20:19:14|0.0025499
20:19:16|0.0025513
20:19:17|0.0025513
20:19:18|0.0025513
20:19:20|0.0025513
20:19:20|0.0025513
20:19:21|0.0025501
20:19:22|0.0025501
20:19:23|0.0025501
20:19:24|0.0025501
20:19:25|0.0025501
20:19:26|0.0025506
20:19:28|0.0025506
20:19:29|0.0025506
20:19:29|0.0025506
20:19:31|0.0025492
20:19:31|0.0025492
20:19:32|0.0025492
20:19:34|0.0025492
20:19:35|0.0025492
20:19:36|0.0025492
20:19:36|0.00255
20:19:37|0.00255
20:19:38|0.00255
20:19:40|0.00255
20:19:40|0.00255
20:19:41|0.00255
20:19:43|0.0025495
20:19:44|0.0025495
20:19:45|0.0025495
20:19:46|0.0025531
20:19:47|0.0025531
20:19:48|0.0025531
20:19:49|0.0025548
20:19:50|0.0025565
20:19:51|0.0025592
20:19:52|0.0025599
20:19:53|0.0025599
20:19:54|0.002561
20:19:55|0.002561
20:19:56|0.002561
20:19:57|0.002561
20:19:58|0.002561
20:19:59|0.002561
20:20:01|0.002561
20:20:01|0.002561
20:20:03|0.002561
20:20:03|0.002561
20:20:05|0.002561
20:20:05|0.0025601
20:20:06|0.0025601
20:20:07|0.0025592
20:20:09|0.0025592
20:20:09|0.0025592
20:20:11|0.0025597
20:20:12|0.0025597
20:20:13|0.0025597
20:20:14|0.0025586
20:20:15|0.0025586
20:20:16|0.0025588
20:20:18|0.0025597
20:20:19|0.0025608
20:20:19|0.0025607
20:20:21|0.0025607
20:20:22|0.0025618
20:20:22|0.0025625
20:20:24|0.0025626
20:20:25|0.0025626
20:20:26|0.0025613
20:20:27|0.0025613
20:20:27|0.0025613
20:20:29|0.0025613
20:20:30|0.0025613
20:20:31|0.0025613
20:20:31|0.0025613
20:20:33|0.0025613
20:20:34|0.0025613
20:20:35|0.0025613
20:20:36|0.0025612
20:20:36|0.0025612
20:20:38|0.0025612
20:20:39|0.0025606
20:20:39|0.0025606
20:20:41|0.0025606
20:20:42|0.0025606
20:20:43|0.0025606
20:20:43|0.0025606
20:20:44|0.0025606
20:20:45|0.0025606
20:20:47|0.0025606
20:20:47|0.0025606
20:20:48|0.0025606
20:20:49|0.0025606
20:20:50|0.0025606
20:20:52|0.0025613
20:20:52|0.0025613
20:20:54|0.0025613
20:20:55|0.0025613
20:20:56|0.0025613
20:20:57|0.0025613
20:20:58|0.0025613
20:20:59|0.0025613
20:21:00|0.0025613
20:21:01|0.0025613
20:21:02|0.0025623
20:21:03|0.0025623
20:21:04|0.0025623
20:21:05|0.0025623
20:21:06|0.0025623
20:21:07|0.0025623
20:21:08|0.0025623
20:21:09|0.0025623
20:21:10|0.0025628
20:21:11|0.0025628
20:21:12|0.0025628
20:21:13|0.0025629
20:21:14|0.0025629
20:21:16|0.0025629
20:21:17|0.0025629
20:21:18|0.0025628
20:21:19|0.0025628
20:21:20|0.002564
20:21:21|0.002564
20:21:22|0.002562
20:21:23|0.0025627
20:21:24|0.0025627
20:21:25|0.0025627
20:21:26|0.0025627
20:21:27|0.0025627
20:21:28|0.0025646
20:21:29|0.0025646
20:21:30|0.0025646
20:21:31|0.0025646
20:21:32|0.0025646
20:21:33|0.0025646
20:21:34|0.0025646
20:21:35|0.0025646
20:21:36|0.0025664
20:21:37|0.0025661
20:21:38|0.0025659
20:21:39|0.0025674
20:21:40|0.0025674
20:21:41|0.0025663
20:21:42|0.0025678
20:21:43|0.0025674
20:21:44|0.0025674
20:21:45|0.0025674
20:21:46|0.0025672
20:21:47|0.0025674
20:21:48|0.0025681
20:21:49|0.0025681
20:21:49|0.0025681
20:21:51|0.0025681
20:21:52|0.0025681
20:21:53|0.0025681
20:21:54|0.0025681
20:21:55|0.0025681
20:21:55|0.0025681
20:21:57|0.0025681
20:21:58|0.0025681
20:21:59|0.0025681
20:22:00|0.002567
20:22:01|0.0025669
20:22:01|0.0025672
20:22:03|0.0025672
20:22:04|0.0025661
20:22:04|0.0025661
20:22:06|0.0025653
20:22:07|0.0025653
20:22:08|0.0025653
20:22:09|0.0025653
20:22:10|0.0025653
20:22:11|0.0025653
20:22:12|0.0025653
20:22:13|0.0025666
20:22:14|0.0025666
20:22:15|0.0025666
20:22:17|0.0025666
20:22:18|0.0025636
20:22:19|0.0025636
20:22:20|0.0025636
20:22:21|0.0025636
20:22:22|0.0025636
20:22:23|0.0025636
20:22:25|0.0025611
20:22:25|0.0025611
20:22:27|0.0025611
20:22:27|0.0025614
20:22:29|0.0025614
20:22:30|0.0025614
20:22:31|0.0025614
20:22:32|0.0025613
20:22:32|0.0025613
20:22:34|0.0025613
20:22:35|0.0025613
20:22:36|0.0025613
20:22:37|0.0025613
20:22:38|0.0025612
20:22:39|0.0025612
20:22:40|0.0025633
20:22:41|0.0025633
20:22:42|0.0025633
20:22:43|0.0025653
20:22:44|0.0025653
20:22:45|0.0025653
20:22:46|0.0025653
20:22:47|0.0025653
20:22:48|0.0025653
20:22:49|0.0025653
20:22:51|0.0025643
20:22:52|0.0025643
20:22:52|0.0025643
20:22:54|0.0025643
20:22:55|0.0025643
20:22:55|0.0025643
20:22:57|0.0025643
20:22:58|0.0025643
20:22:59|0.002565
20:23:00|0.002565
20:23:01|0.002565
20:23:01|0.002565
20:23:02|0.002565
20:23:03|0.002565
20:23:05|0.002565
20:23:05|0.002565
20:23:07|0.002565
20:23:07|0.002565
20:23:08|0.002565
20:23:09|0.002565
20:23:11|0.002565
20:23:11|0.0025638
20:23:13|0.0025648
20:23:13|0.002563
20:23:14|0.0025605
20:23:16|0.0025605
20:23:17|0.0025592
20:23:18|0.002559
20:23:19|0.002559
20:23:21|0.0025577
20:23:21|0.0025581
20:23:22|0.0025581
20:23:24|0.0025581
20:23:24|0.0025581
20:23:26|0.0025581
20:23:27|0.0025578
20:23:28|0.0025578
20:23:29|0.0025578
20:23:30|0.0025578
20:23:31|0.0025578
20:23:32|0.0025578
20:23:33|0.0025578
20:23:34|0.0025578
20:23:36|0.0025578
20:23:36|0.0025542
20:23:37|0.0025552
20:23:38|0.0025543
20:23:39|0.0025547
20:23:40|0.0025548
20:23:41|0.0025528
20:23:42|0.0025526
20:23:43|0.0025526
20:23:44|0.0025526
20:23:45|0.0025526
20:23:46|0.0025526
20:23:47|0.0025528
20:23:48|0.0025529
20:23:49|0.0025529
20:23:50|0.0025547
20:23:51|0.0025547
20:23:52|0.002556
20:23:53|0.002556
20:23:54|0.002557
20:23:55|0.002557
20:23:56|0.002557
20:23:57|0.002557
20:23:58|0.002557
20:24:00|0.0025561
20:24:00|0.0025561
20:24:01|0.0025561
20:24:03|0.0025561
20:24:04|0.0025561
20:24:04|0.0025561
20:24:05|0.0025561
20:24:06|0.0025561
20:24:07|0.0025561
20:24:08|0.0025561
20:24:09|0.0025561
20:24:11|0.0025561
20:24:12|0.0025561
20:24:12|0.0025552
20:24:14|0.0025552
20:24:15|0.0025552
20:24:15|0.0025552
20:24:17|0.0025541
20:24:18|0.0025511
20:24:20|0.0025503
20:24:20|0.0025503
20:24:22|0.0025503
20:24:23|0.0025503
20:24:24|0.0025503
20:24:25|0.0025528
20:24:26|0.0025524
20:24:27|0.0025512
20:24:28|0.0025512
20:24:29|0.0025512
20:24:30|0.0025512
20:24:31|0.0025512
20:24:32|0.0025512
20:24:33|0.0025512
20:24:34|0.0025512
20:24:35|0.0025512
20:24:36|0.0025512
20:24:37|0.0025512
20:24:38|0.0025512
20:24:39|0.0025521
20:24:40|0.0025521
20:24:41|0.0025521
20:24:42|0.0025521
20:24:43|0.0025521
20:24:44|0.0025521
20:24:45|0.0025528
20:24:46|0.0025538
20:24:47|0.0025538
20:24:48|0.0025538
20:24:49|0.0025538
20:24:50|0.0025538
20:24:51|0.0025538
20:24:52|0.0025538
20:24:53|0.0025538
20:24:54|0.0025538
20:24:55|0.0025538
20:24:56|0.0025536
20:24:57|0.0025536
20:24:58|0.0025536
20:24:59|0.0025536
20:25:00|0.0025536
20:25:01|0.0025536
20:25:02|0.0025536
20:25:03|0.0025536
20:25:04|0.0025536
20:25:05|0.0025536
20:25:06|0.0025514
20:25:07|0.0025514
20:25:08|0.0025514
20:25:09|0.0025514
20:25:10|0.0025514
20:25:11|0.0025514
20:25:12|0.0025514
20:25:13|0.0025514
20:25:14|0.0025523
20:25:15|0.0025527
20:25:16|0.0025527
20:25:17|0.0025527
20:25:18|0.0025527
20:25:19|0.0025527
20:25:20|0.0025527
20:25:22|0.0025527
20:25:22|0.0025527
20:25:23|0.0025527
20:25:24|0.0025527
20:25:25|0.002555
20:25:26|0.002555
20:25:27|0.002555
20:25:28|0.002555
20:25:29|0.002555
20:25:30|0.0025562
20:25:31|0.0025559
20:25:32|0.002557
20:25:33|0.0025574
20:25:34|0.0025579
20:25:36|0.0025583
20:25:37|0.0025583
20:25:38|0.0025588
20:25:39|0.0025588
20:25:39|0.0025588
20:25:40|0.0025588
20:25:42|0.0025584
20:25:43|0.0025584
20:25:44|0.0025584
20:25:45|0.0025584
20:25:46|0.0025584
20:25:48|0.0025584
20:25:48|0.0025584
20:25:49|0.0025584
20:25:50|0.0025582
20:25:51|0.0025582
20:25:52|0.0025582
20:25:53|0.0025582
20:25:54|0.0025582
20:25:55|0.0025582
20:25:56|0.0025582
20:25:57|0.0025582
20:25:58|0.0025582
20:25:59|0.0025582
20:26:00|0.0025582
20:26:01|0.0025582
20:26:02|0.0025582
20:26:03|0.0025582
20:26:04|0.0025585
20:26:05|0.0025585
20:26:06|0.0025585
20:26:07|0.0025585
20:26:08|0.0025585
20:26:09|0.0025585
20:26:10|0.0025585
20:26:11|0.0025585
20:26:12|0.0025585
20:26:13|0.0025585
20:26:14|0.0025585
20:26:15|0.0025585
20:26:16|0.002559
20:26:17|0.0025588
20:26:18|0.0025588
20:26:20|0.0025588
20:26:21|0.0025588
20:26:22|0.0025588
20:26:23|0.0025588
20:26:24|0.0025588
20:26:26|0.0025588
20:26:27|0.002558
20:26:27|0.002558
20:26:29|0.0025581
20:26:29|0.002558
20:26:30|0.002557
20:26:32|0.002557
20:26:33|0.0025564
20:26:34|0.0025563
20:26:35|0.0025563
20:26:36|0.0025561
20:26:37|0.0025561
20:26:38|0.0025563
20:26:39|0.0025563
20:26:40|0.0025563
20:26:41|0.0025561
20:26:42|0.0025556
20:26:43|0.0025556
20:26:44|0.0025556
20:26:45|0.0025556
20:26:47|0.0025556
20:26:47|0.0025556
20:26:48|0.0025556
20:26:49|0.0025556
20:26:50|0.0025556
20:26:51|0.0025556
20:26:52|0.0025556
20:26:53|0.0025556
20:26:54|0.0025556
20:26:55|0.0025563
20:26:56|0.0025562
20:26:57|0.0025562
20:26:58|0.0025562
20:26:59|0.0025562
20:27:00|0.0025562
20:27:01|0.0025562
20:27:02|0.0025562
20:27:03|0.0025562
20:27:04|0.0025562
20:27:05|0.0025562
20:27:06|0.0025562
20:27:07|0.0025562
20:27:08|0.0025562
20:27:09|0.0025562
20:27:10|0.0025562
20:27:11|0.0025555
20:27:12|0.002555
20:27:13|0.002555
20:27:14|0.002555
20:27:15|0.002555
20:27:16|0.002555
20:27:17|0.002557
20:27:18|0.002555
20:27:19|0.002555
20:27:21|0.002555
20:27:22|0.002555
20:27:23|0.0025543
20:27:24|0.0025543
20:27:25|0.0025543
20:27:26|0.0025543
20:27:27|0.0025543
20:27:28|0.0025541
20:27:30|0.0025541
20:27:30|0.0025547
20:27:31|0.0025547
20:27:32|0.0025547
20:27:33|0.0025547
20:27:34|0.0025547
20:27:35|0.0025547
20:27:36|0.0025547
20:27:37|0.0025547
20:27:38|0.0025547
20:27:39|0.0025547
20:27:40|0.0025547
20:27:41|0.0025547
20:27:42|0.0025547
20:27:43|0.0025548
20:27:44|0.0025548
20:27:45|0.0025541
20:27:46|0.0025541
20:27:47|0.0025541
20:27:48|0.0025541
20:27:49|0.0025541
20:27:51|0.0025541
20:27:51|0.0025541
20:27:53|0.0025553
20:27:53|0.0025553
20:27:54|0.0025553
20:27:56|0.0025553
20:27:57|0.0025553
20:27:57|0.0025543
20:27:58|0.0025543
20:28:00|0.0025543
20:28:00|0.0025543
20:28:01|0.0025543
20:28:02|0.0025543
20:28:03|0.0025543
20:28:04|0.0025543
20:28:06|0.0025543
20:28:07|0.0025543
20:28:08|0.0025543
20:28:08|0.0025543
20:28:10|0.0025543
20:28:11|0.0025543
20:28:12|0.0025543
20:28:13|0.0025543
20:28:13|0.0025543
20:28:14|0.0025543
20:28:16|0.0025543
20:28:17|0.0025551
20:28:18|0.0025551
20:28:18|0.0025551
20:28:19|0.0025541
20:28:21|0.0025541
20:28:22|0.0025541
20:28:24|0.0025541
20:28:25|0.0025541
20:28:26|0.0025541
20:28:27|0.0025541
20:28:28|0.0025538
20:28:29|0.0025538
20:28:30|0.0025538
20:28:31|0.0025541
20:28:32|0.0025541
20:28:33|0.0025541
20:28:34|0.0025541
20:28:35|0.0025541
20:28:36|0.0025551
20:28:37|0.0025551
20:28:38|0.0025551
20:28:39|0.0025534
20:28:40|0.0025534
20:28:41|0.0025534
20:28:42|0.0025537
20:28:43|0.0025537
20:28:44|0.0025537
20:28:45|0.0025537
20:28:46|0.002553
20:28:47|0.002553
20:28:48|0.002553
20:28:49|0.002553
20:28:50|0.002553
20:28:51|0.002553
20:28:52|0.002553
20:28:53|0.002553
20:28:54|0.002553
20:28:55|0.002553
20:28:56|0.002553
20:28:57|0.002553
20:28:58|0.002553
20:28:59|0.002553
20:29:00|0.002553
20:29:01|0.0025515
20:29:02|0.0025515
20:29:04|0.0025515
20:29:04|0.0025515
20:29:06|0.0025515
20:29:06|0.0025535
20:29:07|0.0025535
20:29:09|0.0025535
20:29:10|0.0025535
20:29:10|0.0025535
20:29:12|0.0025535
20:29:12|0.0025535
20:29:14|0.0025535
20:29:15|0.0025535
20:29:15|0.0025535
20:29:17|0.0025535
20:29:18|0.0025527
20:29:19|0.0025527
20:29:19|0.0025539
20:29:21|0.0025539
20:29:22|0.0025539
20:29:23|0.0025539
20:29:25|0.0025539
20:29:26|0.0025539
20:29:26|0.0025539
20:29:28|0.0025539
20:29:29|0.0025539
20:29:30|0.0025527
20:29:31|0.0025527
20:29:32|0.0025527
20:29:33|0.0025527
20:29:34|0.0025527
20:29:34|0.0025538
20:29:36|0.0025525
20:29:37|0.0025525
20:29:38|0.0025525
20:29:38|0.0025525
20:29:40|0.0025525
20:29:41|0.002552
20:29:41|0.002552
20:29:43|0.002552
20:29:43|0.002552
20:29:44|0.002552
20:29:45|0.002552
20:29:47|0.002552
20:29:48|0.0025522
20:29:49|0.0025522
20:29:49|0.0025522
20:29:51|0.0025522
20:29:52|0.0025522
20:29:52|0.0025522
20:29:54|0.0025522
20:29:54|0.0025522
20:29:56|0.0025522
20:29:57|0.0025522
20:29:57|0.0025522
20:29:58|0.0025533
20:29:59|0.0025533
20:30:01|0.002552
20:30:01|0.002552
20:30:03|0.0025509
20:30:04|0.0025511
20:30:05|0.0025511
20:30:05|0.0025511
20:30:06|0.0025506
20:30:07|0.00255
20:30:09|0.00255
20:30:09|0.0025511
20:30:10|0.0025511
20:30:11|0.0025511
20:30:13|0.0025511
20:30:13|0.0025511
20:30:14|0.0025511
20:30:15|0.0025499
20:30:16|0.0025499
20:30:18|0.0025499
20:30:19|0.0025499
20:30:19|0.0025499
20:30:20|0.0025501
20:30:21|0.0025501
20:30:22|0.0025501
20:30:23|0.0025501
20:30:25|0.0025501
20:30:26|0.0025501
20:30:28|0.0025501
20:30:28|0.0025513
20:30:29|0.0025513
20:30:31|0.0025513
20:30:32|0.0025514
20:30:33|0.0025514
20:30:34|0.0025514
20:30:35|0.0025514
20:30:36|0.0025517
20:30:37|0.0025517
20:30:38|0.0025517
20:30:39|0.0025517
20:30:40|0.0025517
20:30:41|0.0025517
20:30:42|0.0025517
20:30:43|0.0025517
20:30:45|0.0025517
20:30:45|0.0025517
20:30:46|0.0025517
20:30:47|0.0025517
20:30:48|0.0025517
20:30:49|0.0025495
20:30:50|0.0025495
20:30:51|0.0025493
20:30:52|0.0025493
20:30:53|0.002549
20:30:55|0.002548
20:30:56|0.0025476
20:30:56|0.0025475
20:30:58|0.002549
20:30:59|0.0025493
20:31:00|0.0025493
20:31:01|0.0025493
20:31:02|0.0025493
20:31:03|0.0025493
20:31:04|0.0025493
20:31:05|0.0025493
20:31:06|0.0025493
20:31:07|0.0025493
20:31:08|0.0025493
20:31:09|0.0025493
20:31:10|0.0025493
20:31:18|0.0025508
20:31:19|0.0025508
20:31:20|0.0025515
20:31:21|0.0025524
20:31:22|0.002552
20:31:23|0.002552
20:31:24|0.002552
20:31:26|0.002552
20:31:27|0.002552
20:31:28|0.0025529
20:31:29|0.0025529
20:31:30|0.0025533
20:31:31|0.0025533
20:31:33|0.0025541
20:31:34|0.0025541
20:31:34|0.0025538
20:31:36|0.0025533
20:31:37|0.0025533
20:31:38|0.0025533
20:31:39|0.0025533
20:31:40|0.0025533
20:31:41|0.0025533
20:31:41|0.0025533
20:31:43|0.0025533
20:31:44|0.0025533
20:31:45|0.0025533
20:31:46|0.0025533
20:31:47|0.0025533
20:31:48|0.0025533
20:31:49|0.0025524
20:31:49|0.0025524
20:31:51|0.0025524
20:31:52|0.0025502
20:31:53|0.0025486
20:31:54|0.0025502
20:31:55|0.0025502
20:31:56|0.0025502
20:31:57|0.0025502
20:31:57|0.0025502
20:31:58|0.0025502
20:32:00|0.0025502
20:32:00|0.0025502
20:32:02|0.0025494
20:32:03|0.0025494
20:32:03|0.0025494
20:32:05|0.0025499
20:32:06|0.0025499
20:32:07|0.0025499
20:32:08|0.0025509
20:32:09|0.0025509
20:32:10|0.0025499
20:32:11|0.0025499
20:32:12|0.0025499
20:32:13|0.0025499
20:32:14|0.0025495
20:32:15|0.0025506
20:32:15|0.0025506
20:32:17|0.0025506
20:32:18|0.0025506
20:32:19|0.0025506
20:32:19|0.0025506
20:32:21|0.0025506
20:32:22|0.0025506
20:32:23|0.0025506
20:32:24|0.0025506
20:32:25|0.0025506
20:32:27|0.0025506
20:32:27|0.0025506
20:32:29|0.0025506
20:32:29|0.0025506
20:32:30|0.0025498
20:32:31|0.0025493
20:32:32|0.0025493
20:32:33|0.0025493
20:32:35|0.0025493
20:32:36|0.0025487
20:32:37|0.0025487
20:32:38|0.0025487
20:32:39|0.0025487
20:32:40|0.0025487
20:32:41|0.0025487
20:32:42|0.0025487
20:32:43|0.0025487
20:32:44|0.0025487
20:32:45|0.0025496
20:32:46|0.0025497
20:32:48|0.0025497
20:32:48|0.0025497
20:32:49|0.0025497
20:32:50|0.0025497
20:32:51|0.0025497
20:32:52|0.0025497
20:32:53|0.0025497
20:32:54|0.0025497
20:32:55|0.0025497
20:32:56|0.0025497
20:32:58|0.0025497
20:32:58|0.0025497
20:32:59|0.0025497
20:33:00|0.0025497
20:33:01|0.0025497
20:33:03|0.0025476
20:33:03|0.0025476
20:33:05|0.0025476
20:33:05|0.0025468
20:33:06|0.0025468
20:33:08|0.0025463
20:33:09|0.0025463
20:33:09|0.0025461
20:33:11|0.0025448
20:33:11|0.0025446
20:33:12|0.0025446
20:33:14|0.0025446
20:33:15|0.0025446
20:33:16|0.0025456
20:33:17|0.0025456
20:33:18|0.0025449
20:33:19|0.0025449
20:33:20|0.0025449
20:33:21|0.0025449
20:33:22|0.0025449
20:33:23|0.0025449
20:33:23|0.0025466
20:33:25|0.0025438
20:33:26|0.0025438
20:33:27|0.0025444
20:33:28|0.0025444
20:33:30|0.0025444
20:33:30|0.0025444
20:33:31|0.0025444
20:33:33|0.0025444
20:33:34|0.0025444
20:33:35|0.0025444
20:33:36|0.0025444
20:33:37|0.0025444
20:33:39|0.0025456
20:33:39|0.0025451
20:33:41|0.0025436
20:33:41|0.0025436
20:33:42|0.0025436
20:33:44|0.0025436
20:33:44|0.0025436
20:33:46|0.0025436
20:33:47|0.0025436
20:33:48|0.0025436
20:33:49|0.0025436
20:33:50|0.0025436
20:33:51|0.0025436
20:33:52|0.0025446
20:33:53|0.0025446
20:33:54|0.0025446
20:33:55|0.0025446
20:33:56|0.0025446
20:33:57|0.0025448
20:33:58|0.002545
20:34:00|0.002545
20:34:00|0.0025446
20:34:01|0.0025446
20:34:02|0.0025446
20:34:03|0.0025446
20:34:04|0.0025446
20:34:05|0.0025446
20:34:06|0.0025436
20:34:07|0.0025436
20:34:08|0.0025436
20:34:09|0.0025436
20:34:10|0.002544
20:34:11|0.0025434
20:34:12|0.002543
20:34:13|0.002543
20:34:14|0.002543
20:34:15|0.002543
20:34:16|0.002543
20:34:17|0.002543
20:34:18|0.002543
20:34:19|0.002543
20:34:20|0.002543
20:34:21|0.002543
20:34:22|0.002543
20:34:23|0.002543
20:34:24|0.002543
20:34:25|0.0025437
20:34:26|0.0025438
20:34:28|0.0025426
20:34:29|0.0025426
20:34:30|0.0025426
20:34:32|0.0025425
20:34:33|0.0025425
20:34:34|0.0025425
20:34:35|0.0025425
20:34:36|0.0025425
20:34:37|0.0025433
20:34:38|0.0025433
20:34:39|0.0025433
20:34:40|0.0025423
20:34:41|0.0025427
20:34:42|0.0025427
20:34:43|0.0025427
20:34:44|0.0025427
20:34:45|0.0025427
20:34:46|0.0025427
20:34:48|0.0025423
20:34:48|0.0025418
20:34:49|0.0025418
20:34:50|0.0025408
20:34:52|0.0025389
20:34:52|0.0025383
20:34:53|0.0025396
20:34:54|0.0025396
20:34:55|0.0025407
20:34:56|0.0025407
20:34:57|0.0025418
20:34:58|0.0025418
20:34:59|0.0025418
20:35:00|0.0025405
20:35:01|0.002542
20:35:03|0.002542
20:35:03|0.002542
20:35:04|0.002542
20:35:06|0.0025406
20:35:07|0.0025406
20:35:07|0.0025406
20:35:09|0.0025406
20:35:10|0.0025406
20:35:11|0.0025406
20:35:11|0.0025406
20:35:12|0.0025406
20:35:13|0.0025406
20:35:14|0.0025406
20:35:15|0.0025406
20:35:17|0.0025406
20:35:17|0.0025406
20:35:19|0.0025406
20:35:19|0.0025406
20:35:20|0.0025406
20:35:22|0.0025406
20:35:22|0.0025426
20:35:23|0.0025426
20:35:24|0.0025425
20:35:25|0.0025425
20:35:26|0.0025425
20:35:27|0.0025425
20:35:29|0.0025429
20:35:30|0.0025441
20:35:32|0.0025433
20:35:32|0.0025433
20:35:33|0.0025423
20:35:34|0.0025423
20:35:35|0.0025423
20:35:36|0.0025423
20:35:37|0.0025423
20:35:38|0.0025429
20:35:39|0.0025429
20:35:40|0.0025422
20:35:41|0.0025422
20:35:42|0.0025422
20:35:43|0.0025428
20:35:44|0.0025428
20:35:45|0.0025428
20:35:46|0.0025428
20:35:47|0.0025428
20:35:48|0.0025428
20:35:49|0.0025428
20:35:50|0.0025428
20:35:51|0.0025428
20:35:53|0.0025439
20:35:54|0.0025439
20:35:55|0.0025439
20:35:56|0.0025439
20:35:57|0.0025439
20:35:58|0.0025439
20:35:59|0.0025439
20:35:59|0.0025437
20:36:01|0.0025437
20:36:02|0.0025437
20:36:03|0.0025437
20:36:03|0.0025437
20:36:04|0.0025433
20:36:06|0.0025433
20:36:06|0.0025433
20:36:08|0.0025437
20:36:09|0.0025437
20:36:10|0.0025437
20:36:11|0.0025437
20:36:11|0.0025434
20:36:13|0.0025434
20:36:13|0.0025435
20:36:14|0.0025435
20:36:16|0.0025435
20:36:17|0.0025435
20:36:18|0.0025435
20:36:19|0.0025435
20:36:20|0.0025435
20:36:21|0.0025434
20:36:21|0.0025437
20:36:23|0.0025439
20:36:24|0.0025438
20:36:25|0.0025438
20:36:26|0.0025438
20:36:27|0.0025438
20:36:28|0.0025438
20:36:29|0.0025438
20:36:30|0.0025432
20:36:32|0.0025431
20:36:33|0.0025423
20:36:34|0.0025423
20:36:35|0.0025423
20:36:37|0.0025424
20:36:37|0.0025424
20:36:39|0.0025424
20:36:39|0.0025424
20:36:40|0.0025424
20:36:41|0.0025424
20:36:43|0.0025424
20:36:43|0.0025406
20:36:45|0.0025406
20:36:45|0.0025406
20:36:47|0.0025406
20:36:48|0.0025406
20:36:49|0.0025406
20:36:49|0.0025406
20:36:51|0.0025406
20:36:51|0.0025406
20:36:53|0.0025406
20:36:53|0.0025406
20:36:54|0.0025406
20:36:55|0.0025406
20:36:57|0.0025396
20:36:57|0.0025396
20:36:59|0.0025389
20:36:59|0.0025389
20:37:00|0.0025389
20:37:02|0.0025389
20:37:02|0.0025389
20:37:03|0.0025396
20:37:05|0.0025384
20:37:05|0.0025384
20:37:07|0.0025388
20:37:07|0.0025388
20:37:09|0.0025388
20:37:10|0.0025388
20:37:11|0.0025388
20:37:12|0.0025388
20:37:13|0.0025388
20:37:14|0.0025386
20:37:15|0.0025391
20:37:16|0.0025391
20:37:17|0.0025391
20:37:18|0.0025391
20:37:19|0.0025382
20:37:20|0.0025382
20:37:21|0.0025381
20:37:22|0.0025381
20:37:22|0.0025381
20:37:24|0.0025379
20:37:25|0.0025379
20:37:26|0.0025379
20:37:27|0.0025381
20:37:28|0.0025381
20:37:28|0.0025382
20:37:30|0.0025377
20:37:31|0.0025346
20:37:32|0.0025346
20:37:33|0.0025341
20:37:34|0.0025346
20:37:36|0.0025346
20:37:37|0.0025346
20:37:37|0.0025363
20:37:38|0.0025363
20:37:39|0.0025358
20:37:41|0.0025358
20:37:42|0.0025357
20:37:43|0.0025361
20:37:44|0.0025361
20:37:45|0.0025361
20:37:46|0.0025361
20:37:46|0.0025361
20:37:48|0.0025361
20:37:49|0.0025361
20:37:49|0.0025361
20:37:50|0.0025361
20:37:51|0.0025361
20:37:53|0.0025334
20:37:53|0.0025331
20:37:55|0.0025331
20:37:56|0.0025331
20:37:57|0.0025331
20:37:58|0.0025331
20:37:59|0.0025343
20:38:00|0.0025343
20:38:01|0.0025343
20:38:02|0.0025343
20:38:03|0.0025343
20:38:04|0.0025343
20:38:05|0.0025343
20:38:06|0.0025343
20:38:07|0.0025343
20:38:08|0.0025343
20:38:09|0.0025339
20:38:10|0.0025334
20:38:11|0.0025334
20:38:12|0.002533
20:38:13|0.002533
20:38:14|0.0025339
20:38:15|0.0025339
20:38:16|0.0025339
20:38:17|0.0025339
20:38:18|0.0025339
20:38:19|0.0025339
20:38:20|0.0025339
20:38:21|0.002535
20:38:22|0.0025339
20:38:23|0.0025339
20:38:24|0.002535
20:38:25|0.002535
20:38:26|0.002535
20:38:27|0.002535
20:38:28|0.0025353
20:38:29|0.002535
20:38:30|0.0025351
20:38:32|0.002535
20:38:33|0.002535
20:38:34|0.002535
20:38:35|0.002535
20:38:36|0.0025345
20:38:37|0.0025345
20:38:38|0.0025345
20:38:39|0.0025358
20:38:40|0.0025358
20:38:41|0.0025357
20:38:42|0.0025346
20:38:43|0.0025346
20:38:44|0.0025348
20:38:45|0.0025348
20:38:46|0.0025348
20:38:47|0.0025348
20:38:48|0.0025346
20:38:49|0.0025346
20:38:50|0.0025346
20:38:51|0.0025346
20:38:51|0.0025346
20:38:53|0.002533
20:38:54|0.0025322
20:38:55|0.0025322
20:38:56|0.0025328
20:38:57|0.0025328
20:38:58|0.0025322
20:38:59|0.0025322
20:39:00|0.0025322
20:39:01|0.0025322
20:39:02|0.0025319
20:39:03|0.0025315
20:39:04|0.0025315
20:39:05|0.0025315
20:39:06|0.0025315
20:39:07|0.0025315
20:39:08|0.0025315
20:39:09|0.0025315
20:39:10|0.0025315
20:39:11|0.0025315
20:39:12|0.0025319
20:39:14|0.0025336
20:39:14|0.0025336
20:39:15|0.0025333
20:39:16|0.0025335
20:39:17|0.0025335
20:39:18|0.0025335
20:39:19|0.0025335
20:39:20|0.0025323
20:39:21|0.0025323
20:39:22|0.0025323
20:39:23|0.0025323
20:39:25|0.0025331
20:39:25|0.0025331
20:39:26|0.0025331
20:39:27|0.0025331
20:39:28|0.0025331
20:39:29|0.0025329
20:39:30|0.0025329
20:39:31|0.0025329
20:39:33|0.0025309
20:39:34|0.0025308
20:39:35|0.0025315
20:39:36|0.0025315
20:39:38|0.0025315
20:39:39|0.0025298
20:39:40|0.0025301
20:39:41|0.0025315
20:39:42|0.0025315
20:39:43|0.002532
20:39:44|0.002532
20:39:45|0.002532
20:39:46|0.002532
20:39:47|0.002532
20:39:48|0.002532
20:39:49|0.0025316
20:39:50|0.0025315
20:39:51|0.0025315
20:39:52|0.0025315
20:39:52|0.0025318
20:39:54|0.0025318
20:39:55|0.0025322
20:39:56|0.0025322
20:39:57|0.0025322
20:39:58|0.0025322
20:39:59|0.0025322
20:40:01|0.0025322
20:40:01|0.0025336
20:40:02|0.0025336
20:40:03|0.0025345
20:40:04|0.0025345
20:40:05|0.0025345
20:40:06|0.0025349
20:40:07|0.0025349
20:40:08|0.0025349
20:40:09|0.0025341
20:40:10|0.0025324
20:40:11|0.0025326
20:40:12|0.0025326
20:40:13|0.0025326
20:40:14|0.0025326
20:40:15|0.0025326
20:40:16|0.0025326
20:40:17|0.0025326
20:40:18|0.0025335
20:40:19|0.0025335
20:40:20|0.0025314
20:40:21|0.0025314
20:40:22|0.0025314
20:40:24|0.0025305
20:40:25|0.0025305
20:40:25|0.0025305
20:40:26|0.0025288
20:40:28|0.0025288
20:40:29|0.0025287
20:40:30|0.0025286
20:40:30|0.0025286
20:40:31|0.002525
20:40:32|0.002525
20:40:34|0.002526
20:40:35|0.002526
20:40:37|0.0025254
20:40:38|0.0025234
20:40:39|0.0025246
20:40:41|0.0025254
20:40:42|0.0025254
20:40:42|0.0025254
20:40:44|0.0025254
20:40:45|0.0025254
20:40:46|0.0025254
20:40:48|0.0025254
20:40:48|0.0025254
20:40:49|0.0025254
20:40:50|0.0025254
20:40:51|0.0025254
20:40:52|0.0025275
20:40:53|0.0025297
20:40:55|0.0025302
20:40:55|0.0025302
20:40:56|0.0025302
20:40:58|0.0025302
20:40:58|0.0025295
20:40:59|0.0025295
20:41:00|0.0025295
20:41:01|0.0025295
20:41:02|0.0025292
20:41:04|0.0025307
20:41:04|0.0025307
20:41:05|0.0025307
20:41:06|0.0025298
20:41:07|0.0025297
20:41:09|0.0025297
20:41:09|0.0025297
20:41:10|0.0025297
20:41:12|0.0025297
20:41:12|0.0025293
20:41:14|0.0025282
20:41:14|0.0025282
20:41:15|0.0025282
20:41:16|0.0025282
20:41:17|0.0025282
20:41:19|0.0025282
20:41:19|0.0025282
20:41:20|0.0025282
20:41:21|0.0025282
20:41:23|0.0025282
20:41:23|0.0025282
20:41:24|0.0025282
20:41:26|0.0025282
20:41:27|0.0025282
20:41:27|0.0025282
20:41:28|0.0025282
20:41:29|0.0025282
20:41:30|0.0025282
20:41:31|0.0025295
20:41:32|0.002529
20:41:33|0.002529
20:41:35|0.0025282
20:41:36|0.0025289
20:41:37|0.0025289
20:41:38|0.0025289
20:41:40|0.0025289
20:41:41|0.0025289
20:41:42|0.0025289
20:41:43|0.0025289
20:41:44|0.0025289
20:41:45|0.0025289
20:41:47|0.0025289
20:41:47|0.0025289
20:41:48|0.0025289
20:41:50|0.0025289
20:41:51|0.0025289
20:41:51|0.0025289
20:41:53|0.0025289
20:41:54|0.0025289
20:41:54|0.0025289
20:41:56|0.0025289
20:41:57|0.0025289
20:41:58|0.0025271
20:41:59|0.0025271
20:42:00|0.002527
20:42:01|0.002527
20:42:02|0.002527
20:42:03|0.002527
20:42:04|0.002527
20:42:05|0.002527
20:42:06|0.0025282
20:42:07|0.0025282
20:42:07|0.0025282
20:42:08|0.0025282
20:42:10|0.0025282
20:42:11|0.0025282
20:42:12|0.0025282
20:42:13|0.0025282
20:42:14|0.0025282
20:42:15|0.0025282
20:42:16|0.0025316
20:42:17|0.0025327
20:42:18|0.0025327
20:42:19|0.0025327
20:42:19|0.0025327
20:42:21|0.0025327
20:42:21|0.0025327
20:42:23|0.0025327
20:42:24|0.0025327
20:42:25|0.0025327
20:42:26|0.0025339
20:42:27|0.0025339
20:42:28|0.0025349
20:42:29|0.0025343
20:42:30|0.0025343
20:42:32|0.0025343
20:42:32|0.0025343
20:42:33|0.0025322
20:42:34|0.0025322
20:42:35|0.0025322
20:42:37|0.0025322
20:42:38|0.0025319
20:42:39|0.0025319
20:42:40|0.0025319
20:42:41|0.0025319
20:42:42|0.0025319
20:42:43|0.0025319
20:42:44|0.0025319
20:42:46|0.0025319
20:42:46|0.0025319
20:42:47|0.0025319
20:42:48|0.0025319
20:42:49|0.0025319
20:42:50|0.0025319
20:42:51|0.0025319
20:42:52|0.0025347
20:42:53|0.0025365
20:42:54|0.0025368
20:42:55|0.0025361
20:42:56|0.0025354
20:42:57|0.0025354
20:42:58|0.0025354
20:42:59|0.0025354
20:43:00|0.0025354
20:43:02|0.002535
20:43:02|0.002535
20:43:03|0.0025355
20:43:04|0.0025343
20:43:05|0.0025343
20:43:06|0.0025343
20:43:07|0.0025343
20:43:08|0.0025356
20:43:09|0.0025356
20:43:11|0.0025369
20:43:11|0.002537
20:43:13|0.0025372
20:43:13|0.0025372
20:43:14|0.0025372
20:43:15|0.0025372
20:43:17|0.0025372
20:43:18|0.0025372
20:43:18|0.0025372
20:43:19|0.0025372
20:43:20|0.0025372
20:43:21|0.002537
20:43:22|0.002537
20:43:24|0.0025376
20:43:24|0.0025379
20:43:25|0.002538
20:43:26|0.002538
20:43:27|0.0025384
20:43:28|0.0025372
20:43:29|0.0025372
20:43:30|0.0025372
20:43:31|0.0025372
20:43:32|0.0025372
20:43:33|0.0025372
20:43:35|0.0025372
20:43:35|0.0025361
20:43:36|0.0025361
20:43:38|0.0025361
20:43:39|0.0025375
20:43:40|0.0025375
20:43:41|0.002534
20:43:43|0.002534
20:43:44|0.0025331
20:43:45|0.0025331
20:43:46|0.0025331
20:43:47|0.0025331
20:43:48|0.0025331
20:43:49|0.0025331
20:43:49|0.0025331
20:43:51|0.0025335
20:43:51|0.0025331
20:43:53|0.0025331
20:43:54|0.0025331
20:43:55|0.0025312
20:43:56|0.0025302
20:43:57|0.0025302
20:43:58|0.0025301
20:43:59|0.0025292
20:44:00|0.0025316
20:44:01|0.0025316
20:44:02|0.0025316
20:44:03|0.0025316
20:44:04|0.0025316
20:44:04|0.0025316
20:44:06|0.0025316
20:44:07|0.0025316
20:44:08|0.0025316
20:44:09|0.0025316
20:44:10|0.0025316
20:44:11|0.0025316
20:44:12|0.0025313
20:44:13|0.0025313
20:44:14|0.0025313
20:44:14|0.0025313
20:44:16|0.0025317
20:44:17|0.0025317
20:44:18|0.0025317
20:44:18|0.0025317
20:44:20|0.0025323
20:44:21|0.0025323
20:44:22|0.0025323
20:44:22|0.0025326
20:44:24|0.0025326
20:44:25|0.0025326
20:44:26|0.0025326
20:44:27|0.0025326
20:44:28|0.0025326
20:44:29|0.0025326
20:44:30|0.0025326
20:44:31|0.0025326
20:44:32|0.0025326
20:44:33|0.0025327
20:44:34|0.0025327
20:44:34|0.0025334
20:44:36|0.0025334
20:44:37|0.0025334
20:44:38|0.0025334
20:44:40|0.0025334
20:44:41|0.0025335
20:44:41|0.0025335
20:44:43|0.0025336
20:44:44|0.0025336
20:44:45|0.0025329
20:44:46|0.0025329
20:44:47|0.0025327
20:44:48|0.002533
20:44:50|0.002533
20:44:50|0.0025336
20:44:51|0.0025336
20:44:52|0.0025336
20:44:53|0.0025336
20:44:54|0.0025349
20:44:55|0.0025349
20:44:56|0.0025349
20:44:57|0.0025349
20:44:58|0.0025349
20:44:59|0.0025342
20:45:01|0.0025332
20:45:01|0.0025332
20:45:02|0.0025332
20:45:03|0.0025332
20:45:05|0.0025339
20:45:06|0.0025339
20:45:07|0.0025339
20:45:08|0.0025339
20:45:09|0.0025339
20:45:10|0.0025339
20:45:10|0.0025339
20:45:12|0.0025339
20:45:12|0.0025339
20:45:13|0.0025339
20:45:14|0.0025339
20:45:16|0.0025367
20:45:17|0.0025367
20:45:18|0.0025367
20:45:18|0.0025367
20:45:20|0.0025368
20:45:22|0.0025368
20:45:23|0.0025368
20:45:23|0.0025368
20:45:24|0.0025368
20:45:26|0.0025368
20:45:26|0.0025377
20:45:28|0.0025378
20:45:28|0.0025378
20:45:30|0.0025378
20:45:30|0.0025383
20:45:31|0.0025382
20:45:32|0.0025382
20:45:34|0.0025382
20:45:34|0.0025382
20:45:36|0.0025379
20:45:36|0.0025379
20:45:37|0.0025379
20:45:39|0.0025379
20:45:39|0.0025379
20:45:41|0.0025379
20:45:41|0.0025387
20:45:43|0.0025387
20:45:44|0.002539
20:45:45|0.002539
20:45:46|0.0025388
20:45:47|0.0025388
20:45:48|0.0025392
20:45:49|0.0025392
20:45:51|0.0025392
20:45:51|0.002539
20:45:53|0.002539
20:45:54|0.002539
20:45:54|0.002539
20:45:56|0.0025393
20:45:57|0.0025402
20:45:58|0.0025402
20:45:59|0.0025402
20:46:00|0.0025406
20:46:01|0.0025406
20:46:02|0.0025409
20:46:03|0.0025416
20:46:04|0.0025416
20:46:06|0.0025416
20:46:06|0.0025416
20:46:08|0.0025416
20:46:09|0.0025416
20:46:10|0.0025416
20:46:11|0.0025406
20:46:12|0.0025406
20:46:13|0.0025406
20:46:14|0.0025406
20:46:14|0.0025401
20:46:16|0.0025401
20:46:17|0.0025406
20:46:18|0.0025406
20:46:19|0.0025406
20:46:20|0.0025406
20:46:21|0.0025406
20:46:22|0.0025406
20:46:23|0.0025405
20:46:24|0.0025405
20:46:25|0.0025405
20:46:26|0.0025395
20:46:27|0.0025395
20:46:28|0.0025395
20:46:29|0.0025406
20:46:30|0.0025406
20:46:31|0.0025395
20:46:32|0.0025395
20:46:33|0.0025395
20:46:34|0.0025395
20:46:35|0.0025395
20:46:36|0.0025405
20:46:37|0.0025405
20:46:38|0.0025405
20:46:39|0.0025405
20:46:41|0.0025411
20:46:42|0.0025411
20:46:42|0.0025411
20:46:43|0.0025411
20:46:45|0.0025411
20:46:46|0.0025412
20:46:47|0.0025413
20:46:49|0.0025413
20:46:50|0.0025413
20:46:51|0.0025413
20:46:52|0.0025416
20:46:53|0.0025416
20:46:54|0.0025417
20:46:55|0.0025419
20:46:56|0.0025422
20:46:57|0.0025422
20:46:58|0.0025423
20:46:59|0.0025423
20:47:00|0.0025442
20:47:01|0.0025443
20:47:02|0.002545
20:47:03|0.0025459
20:47:04|0.0025453
20:47:05|0.0025453
20:47:06|0.0025455
20:47:07|0.0025455
20:47:08|0.0025467
20:47:09|0.0025467
20:47:10|0.0025466
20:47:11|0.0025464
20:47:12|0.0025464
20:47:13|0.0025464
20:47:14|0.0025464
20:47:15|0.0025464
20:47:16|0.0025467
20:47:17|0.0025467
20:47:18|0.0025467
20:47:19|0.002547
20:47:20|0.002547
20:47:21|0.002547
20:47:22|0.002547
20:47:23|0.002547
20:47:24|0.002547
20:47:25|0.002547
20:47:26|0.002547
20:47:27|0.002547
20:47:28|0.002547
20:47:29|0.0025446
20:47:30|0.002546
20:47:31|0.002546
20:47:32|0.002546
20:47:33|0.0025462
20:47:34|0.0025462
20:47:35|0.0025465
20:47:36|0.0025465
20:47:37|0.0025465
20:47:38|0.0025465
20:47:39|0.0025465
20:47:40|0.0025465
20:47:41|0.0025465
20:47:43|0.002547
20:47:44|0.002547
20:47:45|0.0025467
20:47:46|0.002546
20:47:47|0.0025462
20:47:47|0.0025467
20:47:49|0.0025467
20:47:50|0.0025467
20:47:51|0.0025459
20:47:52|0.0025459
20:47:53|0.0025459
20:47:54|0.0025459
20:47:55|0.0025455
20:47:56|0.0025455
20:47:57|0.0025455
20:47:58|0.0025455
20:47:59|0.0025455
20:48:00|0.0025455
20:48:01|0.0025455
20:48:02|0.0025455
20:48:03|0.0025455
20:48:04|0.0025455
20:48:05|0.0025455
20:48:06|0.0025455
20:48:07|0.0025455
20:48:08|0.0025456
20:48:09|0.0025456
20:48:10|0.0025449
20:48:11|0.0025447
20:48:12|0.0025447
20:48:13|0.0025447
20:48:15|0.0025456
20:48:15|0.0025456
20:48:16|0.0025456
20:48:17|0.0025456
20:48:18|0.0025456
20:48:19|0.0025456
20:48:20|0.0025456
20:48:21|0.0025456
20:48:22|0.0025456
20:48:24|0.0025453
20:48:24|0.0025453
20:48:25|0.0025454
20:48:27|0.0025454
20:48:28|0.0025454
20:48:28|0.0025453
20:48:30|0.0025453
20:48:30|0.0025453
20:48:31|0.0025453
20:48:33|0.0025453
20:48:34|0.0025452
20:48:34|0.0025449
20:48:35|0.0025445
20:48:36|0.0025435
20:48:37|0.0025435
20:48:38|0.0025437
20:48:39|0.0025437
20:48:40|0.0025437
20:48:42|0.0025437
20:48:44|0.0025437
20:48:45|0.0025437
20:48:46|0.0025437
20:48:47|0.0025437
20:48:48|0.0025431
20:48:49|0.002545
20:48:50|0.002545
20:48:51|0.002545
20:48:52|0.0025437
20:48:53|0.0025437
20:48:54|0.0025447
20:48:56|0.0025447
20:48:56|0.0025447
20:48:58|0.0025447
20:48:58|0.0025428
20:49:00|0.0025428
20:49:00|0.0025428
20:49:02|0.0025422
20:49:02|0.0025422
20:49:04|0.0025422
20:49:05|0.0025422
20:49:06|0.0025422
20:49:07|0.0025422
20:49:08|0.002543
20:49:09|0.002543
20:49:09|0.002543
20:49:10|0.002543
20:49:12|0.002543
20:49:13|0.002543
20:49:13|0.002543
20:49:14|0.002543
20:49:16|0.002543
20:49:17|0.002543
20:49:17|0.002543
20:49:18|0.002543
20:49:20|0.0025428
20:49:20|0.0025428
20:49:21|0.0025428
20:49:22|0.0025428
20:49:24|0.0025428
20:49:25|0.0025439
20:49:25|0.0025439
20:49:27|0.0025439
20:49:27|0.0025439
20:49:28|0.0025439
20:49:29|0.0025439
20:49:30|0.0025437
20:49:31|0.0025437
20:49:33|0.0025437
20:49:33|0.0025438
20:49:35|0.0025434
20:49:36|0.0025439
20:49:36|0.0025439
20:49:38|0.0025439
20:49:38|0.0025439
20:49:39|0.0025439
20:49:41|0.0025439
20:49:41|0.0025439
20:49:43|0.0025444
20:49:44|0.0025448
20:49:45|0.0025448
20:49:46|0.0025452
20:49:47|0.0025452
20:49:48|0.0025451
20:49:49|0.0025451
20:49:51|0.0025433
20:49:51|0.0025433
20:49:52|0.0025433
20:49:53|0.0025433
20:49:55|0.0025433
20:49:56|0.0025433
20:49:57|0.0025433
20:49:58|0.0025451
20:49:59|0.0025433
20:50:00|0.0025433
20:50:01|0.0025449
20:50:02|0.0025435
20:50:03|0.0025435
20:50:04|0.0025432
20:50:04|0.0025432
20:50:06|0.0025432
20:50:07|0.0025432
20:50:08|0.0025415
20:50:09|0.0025414
20:50:10|0.0025403
20:50:11|0.0025403
20:50:12|0.0025403
20:50:13|0.0025403
20:50:14|0.0025403
20:50:15|0.0025403
20:50:15|0.0025403
20:50:17|0.0025403
20:50:17|0.00254
20:50:18|0.00254
20:50:19|0.00254
20:50:21|0.00254
20:50:22|0.00254
20:50:23|0.0025392
20:50:24|0.002539
20:50:25|0.002539
20:50:26|0.002539
20:50:26|0.002539
20:50:28|0.0025395
20:50:28|0.0025395
20:50:29|0.0025393
20:50:31|0.0025395
20:50:32|0.0025395
20:50:32|0.0025395
20:50:34|0.0025395
20:50:35|0.0025396
20:50:36|0.0025402
20:50:36|0.0025402
20:50:38|0.0025402
20:50:38|0.0025402
20:50:40|0.0025402
20:50:41|0.0025412
20:50:42|0.0025412
20:50:43|0.0025412
20:50:44|0.0025412
20:50:46|0.0025412
20:50:47|0.0025409
20:50:48|0.0025409
20:50:49|0.0025409
20:50:50|0.0025409
20:50:51|0.0025409
20:50:52|0.0025409
20:50:53|0.0025409
20:50:55|0.0025409
20:50:55|0.0025409
20:50:56|0.0025409
20:50:57|0.0025409
20:50:59|0.0025409
20:50:59|0.0025409
20:51:00|0.0025409
20:51:01|0.0025409
20:51:03|0.0025409
20:51:04|0.0025416
20:51:05|0.0025422
20:51:05|0.0025422
20:51:07|0.0025422
20:51:08|0.0025422
20:51:09|0.0025422
20:51:10|0.0025422
20:51:11|0.0025422
20:51:12|0.0025422
20:51:13|0.0025422
20:51:13|0.0025466
20:51:15|0.0025466
20:51:15|0.002547
20:51:17|0.0025452
20:51:18|0.0025463
20:51:18|0.0025463
20:51:20|0.0025463
20:51:21|0.0025463
20:51:21|0.0025463
20:51:23|0.0025463
20:51:24|0.0025445
20:51:25|0.0025445
20:51:26|0.0025445
20:51:27|0.0025444
20:51:27|0.0025444
20:51:29|0.0025441
20:51:30|0.0025423
20:51:31|0.0025423
20:51:32|0.0025423
20:51:33|0.0025423
20:51:34|0.0025416
20:51:35|0.0025416
20:51:36|0.0025416
20:51:36|0.002544
20:51:38|0.002544
20:51:39|0.002544
20:51:40|0.002544
20:51:41|0.002544
20:51:42|0.002544
20:51:43|0.002544
20:51:43|0.002544
20:51:45|0.002544
20:51:46|0.002544
20:51:47|0.002544
20:51:48|0.002544
20:51:49|0.002544
20:51:50|0.002544
20:51:51|0.002544
20:51:52|0.002544
20:51:54|0.002544
20:51:55|0.0025434
20:51:56|0.0025431
20:51:57|0.0025431
20:51:57|0.0025431
20:51:59|0.0025431
20:52:00|0.0025431
20:52:01|0.0025431
20:52:02|0.0025431
20:52:03|0.0025431
20:52:04|0.0025431
20:52:05|0.0025431
20:52:06|0.0025431
20:52:08|0.0025431
20:52:08|0.0025431
20:52:09|0.0025431
20:52:10|0.0025448
20:52:11|0.0025463
20:52:12|0.0025459
20:52:13|0.0025459
20:52:14|0.0025459
20:52:15|0.0025459
20:52:16|0.0025459
20:52:17|0.0025472
20:52:18|0.0025475
20:52:19|0.0025475
20:52:20|0.0025475
20:52:21|0.0025475
20:52:22|0.0025475
20:52:23|0.0025475
20:52:24|0.0025476
20:52:25|0.0025481
20:52:26|0.0025481
20:52:27|0.0025485
20:52:28|0.0025485
20:52:29|0.0025484
20:52:31|0.0025463
20:52:31|0.0025463
20:52:32|0.0025463
20:52:33|0.0025463
20:52:34|0.0025463
20:52:35|0.0025463
20:52:36|0.0025463
20:52:37|0.0025485
20:52:39|0.0025485
20:52:39|0.0025485
20:52:40|0.0025485
20:52:42|0.0025485
20:52:42|0.0025485
20:52:43|0.0025485
20:52:44|0.0025485
20:52:46|0.0025485
20:52:47|0.0025492
20:52:48|0.0025492
20:52:49|0.0025492
20:52:51|0.0025492
20:52:52|0.0025492
20:52:53|0.0025492
20:52:54|0.0025492
20:52:55|0.0025492
20:52:56|0.0025492
20:52:57|0.0025494
20:52:57|0.0025494
20:52:59|0.0025494
20:53:00|0.0025494
20:53:01|0.0025494
20:53:02|0.0025468
20:53:03|0.0025468
20:53:04|0.0025468
20:53:05|0.0025468
20:53:06|0.0025468
20:53:07|0.0025468
20:53:08|0.002546
20:53:09|0.0025459
20:53:10|0.0025459
20:53:11|0.0025459
20:53:12|0.0025459
20:53:13|0.0025459
20:53:14|0.0025459
20:53:15|0.0025459
20:53:16|0.0025459
20:53:17|0.0025459
20:53:18|0.0025459
20:53:19|0.0025459
20:53:20|0.0025459
20:53:21|0.0025459
20:53:22|0.0025459
20:53:23|0.0025465
20:53:24|0.0025465
20:53:25|0.0025465
20:53:26|0.0025465
20:53:27|0.0025465
20:53:28|0.0025465
20:53:29|0.0025465
20:53:30|0.0025465
20:53:32|0.0025467
20:53:32|0.0025467
20:53:33|0.0025467
20:53:34|0.0025467
20:53:35|0.0025467
20:53:36|0.0025467
20:53:37|0.0025471
20:53:38|0.0025471
20:53:39|0.0025471
20:53:40|0.0025471
20:53:41|0.0025471
20:53:42|0.0025464
20:53:43|0.0025464
20:53:44|0.0025464
20:53:45|0.0025464
20:53:47|0.0025464
20:53:48|0.002547
20:53:49|0.002547
20:53:50|0.0025469
20:53:52|0.0025469
20:53:53|0.0025469
20:53:54|0.002547
20:53:55|0.002547
20:53:56|0.002547
20:53:57|0.002547
20:53:58|0.0025469
20:53:59|0.0025469
20:54:00|0.0025469
20:54:00|0.0025469
20:54:02|0.0025469
20:54:03|0.0025451
20:54:04|0.0025451
20:54:05|0.0025451
20:54:06|0.0025451
20:54:07|0.0025451
20:54:08|0.0025451
20:54:09|0.0025458
20:54:11|0.0025458
20:54:11|0.0025458
20:54:12|0.0025466
20:54:14|0.0025466
20:54:14|0.0025476
20:54:15|0.0025475
20:54:16|0.0025475
20:54:17|0.0025476
20:54:18|0.0025476
20:54:19|0.0025476
20:54:20|0.0025476
20:54:21|0.0025476
20:54:22|0.0025476
20:54:23|0.0025481
20:54:24|0.0025481
20:54:25|0.0025481
20:54:26|0.0025481
20:54:27|0.0025481
20:54:28|0.0025481
20:54:29|0.0025472
20:54:30|0.0025484
20:54:31|0.0025481
20:54:32|0.0025481
20:54:33|0.0025481
20:54:34|0.0025481
20:54:35|0.0025481
20:54:37|0.0025481
20:54:37|0.0025481
20:54:38|0.0025481
20:54:39|0.0025481
20:54:40|0.0025472
20:54:41|0.0025457
20:54:43|0.0025459
20:54:43|0.0025464
20:54:45|0.0025452
20:54:46|0.0025452
20:54:47|0.0025452
20:54:47|0.0025452
20:54:49|0.0025452
20:54:50|0.0025452
20:54:51|0.0025452
20:54:52|0.0025452
20:54:53|0.0025452
20:54:54|0.0025452
20:54:55|0.0025452
20:54:56|0.0025452
20:54:57|0.0025452
20:54:58|0.0025452
20:54:59|0.0025452
20:55:00|0.0025452
20:55:01|0.0025476
20:55:02|0.0025476
20:55:03|0.0025476
20:55:04|0.0025476
20:55:05|0.0025476
20:55:06|0.0025471
20:55:07|0.0025481
20:55:08|0.0025481
20:55:09|0.0025487
20:55:10|0.0025487
20:55:11|0.0025487
20:55:12|0.0025487
20:55:13|0.0025487
20:55:14|0.0025487
20:55:15|0.0025512
20:55:16|0.0025525
20:55:17|0.0025545
20:55:18|0.0025534
20:55:19|0.0025534
20:55:20|0.00255
20:55:21|0.00255
20:55:22|0.00255
20:55:23|0.00255
20:55:24|0.00255
20:55:25|0.00255
20:55:26|0.0025509
20:55:27|0.0025509
20:55:28|0.0025509
20:55:29|0.0025508
20:55:30|0.0025495
20:55:31|0.0025495
20:55:32|0.0025502
20:55:33|0.00255
20:55:34|0.00255
20:55:35|0.00255
20:55:36|0.0025508
20:55:37|0.0025508
20:55:38|0.0025508
20:55:39|0.0025508
20:55:40|0.0025509
20:55:41|0.0025509
20:55:42|0.0025499
20:55:43|0.0025509
20:55:44|0.0025509
20:55:45|0.0025502
20:55:46|0.0025502
20:55:47|0.0025502
20:55:48|0.0025502
20:55:50|0.0025506
20:55:51|0.0025523
20:55:52|0.0025523
20:55:53|0.0025523
20:55:54|0.0025523
20:55:54|0.0025523
20:55:56|0.0025523
20:55:57|0.0025523
20:55:58|0.0025523
20:55:59|0.0025523
20:56:00|0.0025523
20:56:00|0.0025523
20:56:02|0.0025531
20:56:03|0.0025531
20:56:04|0.0025531
20:56:05|0.0025531
20:56:06|0.0025531
20:56:07|0.0025531
20:56:08|0.0025531
20:56:09|0.0025531
20:56:11|0.0025531
20:56:11|0.0025531
20:56:12|0.0025531
20:56:14|0.0025531
20:56:15|0.0025531
20:56:15|0.0025531
20:56:17|0.0025531
20:56:17|0.0025531
20:56:19|0.0025531
20:56:19|0.002553
20:56:21|0.002553
20:56:22|0.0025525
20:56:23|0.0025525
20:56:24|0.0025525
20:56:25|0.0025525
20:56:26|0.0025529
20:56:27|0.0025529
20:56:28|0.0025522
20:56:28|0.0025522
20:56:30|0.0025522
20:56:31|0.0025522
20:56:32|0.0025522
20:56:33|0.0025522
20:56:34|0.0025522
20:56:35|0.0025522
20:56:36|0.0025522
20:56:37|0.0025522
20:56:38|0.0025522
20:56:39|0.0025522
20:56:40|0.0025522
20:56:41|0.0025522
20:56:42|0.0025522
20:56:43|0.0025522
20:56:44|0.0025522
20:56:45|0.0025522
20:56:46|0.0025522
20:56:47|0.0025522
20:56:47|0.0025522
20:56:49|0.0025522
20:56:50|0.0025522
20:56:52|0.0025522
20:56:53|0.0025522
20:56:54|0.0025522
20:56:55|0.0025522
20:56:56|0.0025522
20:56:57|0.0025522
20:56:58|0.0025536
20:56:59|0.0025536
20:57:00|0.0025536
20:57:01|0.0025536
20:57:02|0.0025536
20:57:03|0.0025536
20:57:04|0.0025536
20:57:05|0.0025544
20:57:06|0.0025544
20:57:07|0.0025544
20:57:08|0.0025559
20:57:09|0.0025563
20:57:10|0.0025563
20:57:11|0.0025563
20:57:12|0.0025563
20:57:14|0.0025571
20:57:14|0.0025565
20:57:15|0.0025574
20:57:16|0.0025576
20:57:17|0.0025576
20:57:18|0.0025576
20:57:19|0.0025583
20:57:20|0.002559
20:57:21|0.0025599
20:57:22|0.0025599
20:57:23|0.0025599
20:57:24|0.0025582
20:57:25|0.0025574
20:57:26|0.0025574
20:57:27|0.0025574
20:57:28|0.0025574
20:57:30|0.0025601
20:57:30|0.0025594
20:57:32|0.0025594
20:57:33|0.0025603
20:57:34|0.0025611
20:57:35|0.0025616
20:57:36|0.002562
20:57:37|0.0025634
20:57:38|0.0025639
20:57:39|0.0025637
20:57:40|0.0025646
20:57:41|0.0025643
20:57:41|0.0025609
20:57:43|0.0025593
20:57:44|0.0025618
20:57:45|0.0025618
20:57:46|0.0025618
20:57:47|0.0025618
20:57:47|0.0025618
20:57:48|0.0025637
20:57:50|0.002566
20:57:50|0.0025642
20:57:52|0.0025642
20:57:53|0.0025635
20:57:55|0.0025635
20:57:55|0.0025635
20:57:57|0.0025632
20:57:58|0.0025632
20:57:59|0.0025632
20:57:59|0.0025632
20:58:01|0.0025632
20:58:02|0.0025634
20:58:03|0.0025634
20:58:04|0.0025634
20:58:05|0.0025633
20:58:06|0.0025633
20:58:07|0.0025633
20:58:08|0.0025633
20:58:09|0.0025633
20:58:10|0.0025633
20:58:11|0.0025633
20:58:12|0.0025633
20:58:13|0.0025633
20:58:14|0.0025633
20:58:16|0.0025668
20:58:16|0.0025685
20:58:17|0.0025685
20:58:18|0.0025681
20:58:19|0.0025692
20:58:20|0.0025696
20:58:21|0.0025696
20:58:22|0.0025696
20:58:23|0.0025696
20:58:24|0.0025671
20:58:25|0.0025659
20:58:26|0.0025672
20:58:27|0.0025672
20:58:28|0.0025672
20:58:29|0.002566
20:58:30|0.002566
20:58:31|0.002566
20:58:32|0.002566
20:58:33|0.0025678
20:58:34|0.0025678
20:58:35|0.0025678
20:58:36|0.0025678
20:58:37|0.0025678
20:58:38|0.0025678
20:58:39|0.0025694
20:58:40|0.0025694
20:58:41|0.0025694
20:58:42|0.0025695
20:58:43|0.0025695
20:58:44|0.0025681
20:58:45|0.0025675
20:58:46|0.0025673
20:58:47|0.0025673
20:58:48|0.0025673
20:58:49|0.0025688
20:58:50|0.0025682
20:58:52|0.0025682
20:58:53|0.0025682
20:58:54|0.0025695
20:58:55|0.0025695
20:58:57|0.0025695
20:58:57|0.0025685
20:58:58|0.0025685
20:58:59|0.0025685
20:59:01|0.0025666
20:59:02|0.0025659
20:59:03|0.0025659
20:59:04|0.0025653
20:59:05|0.0025653
20:59:06|0.0025642
20:59:07|0.0025634
20:59:07|0.0025634
20:59:09|0.0025645
20:59:10|0.0025645
20:59:11|0.0025625
20:59:12|0.0025622
20:59:13|0.0025622
20:59:14|0.0025622
20:59:15|0.0025622
20:59:16|0.0025622
20:59:17|0.0025607
20:59:18|0.0025607
20:59:19|0.0025607
20:59:20|0.0025607
20:59:21|0.0025607
20:59:22|0.0025629
20:59:23|0.0025629
20:59:24|0.0025629
20:59:25|0.0025628
20:59:26|0.0025628
20:59:27|0.0025608
20:59:28|0.0025607
20:59:29|0.0025615
20:59:30|0.0025615
20:59:31|0.0025607
20:59:32|0.0025607
20:59:33|0.0025607
20:59:34|0.0025607
20:59:35|0.00256
20:59:36|0.00256
20:59:37|0.00256
20:59:38|0.00256
20:59:39|0.002559
20:59:40|0.0025585
20:59:41|0.0025585
20:59:42|0.002558
20:59:43|0.002558
20:59:44|0.0025589
20:59:45|0.0025578
20:59:46|0.0025578
20:59:47|0.0025578
20:59:48|0.0025587
20:59:49|0.0025587
20:59:50|0.0025587
20:59:51|0.0025594
20:59:52|0.0025594
20:59:53|0.0025596
20:59:54|0.0025596
20:59:55|0.0025596
20:59:57|0.0025585
20:59:57|0.0025585
20:59:58|0.0025586
20:59:59|0.0025586
21:00:00|0.0025586
21:00:01|0.0025586
21:00:03|0.0025599
21:00:04|0.0025599
21:00:05|0.0025605
21:00:06|0.0025605
21:00:07|0.0025605
21:00:08|0.0025605
21:00:09|0.0025605
21:00:10|0.00256
21:00:11|0.00256
21:00:12|0.00256
21:00:13|0.00256
21:00:14|0.00256
21:00:15|0.00256
21:00:16|0.00256
21:00:17|0.00256
21:00:18|0.0025611
21:00:19|0.0025611
21:00:20|0.0025611
21:00:21|0.0025611
21:00:22|0.0025611
21:00:23|0.0025595
21:00:24|0.0025588
21:00:25|0.0025588
21:00:26|0.0025588
21:00:27|0.0025588
21:00:28|0.0025588
21:00:29|0.0025587
21:00:30|0.0025587
21:00:32|0.002558
21:00:32|0.0025577
21:00:33|0.0025577
21:00:34|0.0025577
21:00:35|0.0025577
21:00:36|0.0025574
21:00:37|0.0025574
21:00:38|0.0025574
21:00:39|0.0025574
21:00:40|0.0025575
21:00:41|0.0025576
21:00:42|0.0025577
21:00:43|0.0025577
21:00:44|0.0025577
21:00:45|0.0025595
21:00:46|0.0025595
21:00:47|0.0025595
21:00:48|0.0025595
21:00:49|0.0025595
21:00:50|0.0025595
21:00:51|0.0025595
21:00:52|0.0025595
21:00:54|0.0025595
21:00:55|0.0025572
21:00:56|0.0025578
21:00:57|0.0025569
21:00:58|0.0025567
21:00:59|0.0025567
21:01:00|0.0025567
21:01:01|0.0025567
21:01:02|0.0025564
21:01:03|0.0025564
21:01:04|0.0025564
21:01:05|0.0025564
21:01:06|0.0025556
21:01:07|0.0025556
21:01:08|0.0025551
21:01:10|0.0025551
21:01:10|0.0025551
21:01:11|0.0025551
21:01:12|0.0025551
21:01:14|0.0025551
21:01:14|0.0025551
21:01:15|0.0025551
21:01:16|0.0025551
21:01:17|0.0025551
21:01:18|0.0025551
21:01:19|0.0025551
21:01:20|0.0025551
21:01:21|0.0025549
21:01:22|0.0025549
21:01:24|0.0025549
21:01:24|0.0025549
21:01:26|0.0025546
21:01:27|0.0025546
21:01:27|0.0025546
21:01:29|0.002555
21:01:30|0.002555
21:01:31|0.002555
21:01:32|0.002555
21:01:33|0.0025554
21:01:34|0.0025555
21:01:35|0.0025555
21:01:36|0.0025555
21:01:36|0.0025555
21:01:38|0.0025555
21:01:39|0.0025559
21:01:39|0.0025559
21:01:41|0.0025559
21:01:42|0.0025559
21:01:43|0.002555
21:01:44|0.002556
21:01:45|0.002556
21:01:45|0.0025556
21:01:47|0.0025556
21:01:48|0.0025556
21:01:48|0.0025556
21:01:50|0.0025556
21:01:51|0.0025556
21:01:52|0.0025556
21:01:53|0.0025556
21:01:54|0.0025556
21:01:55|0.0025556
21:01:57|0.0025571
21:01:58|0.0025577
21:01:59|0.0025577
21:02:00|0.0025577
21:02:01|0.0025577
21:02:02|0.0025577
21:02:04|0.0025577
21:02:04|0.0025577
21:02:05|0.0025572
21:02:06|0.0025551
21:02:07|0.002555
21:02:08|0.0025537
21:02:09|0.0025537
21:02:10|0.0025532
21:02:11|0.0025532
21:02:12|0.0025532
21:02:13|0.0025542
21:02:14|0.0025542
21:02:15|0.0025542
21:02:16|0.0025542
21:02:17|0.0025542
21:02:18|0.0025542
21:02:19|0.0025542
21:02:20|0.0025542
21:02:21|0.0025542
21:02:22|0.0025542
21:02:23|0.0025557
21:02:24|0.0025557
21:02:26|0.0025533
21:02:27|0.0025533
21:02:28|0.0025533
21:02:29|0.0025533
21:02:29|0.0025533
21:02:31|0.0025533
21:02:31|0.0025532
21:02:32|0.0025532
21:02:34|0.0025538
21:02:35|0.0025538
21:02:35|0.0025538
21:02:36|0.0025538
21:02:38|0.0025538
21:02:38|0.0025543
21:02:39|0.0025537
21:02:41|0.0025537
21:02:41|0.0025537
21:02:42|0.0025537
21:02:44|0.0025537
21:02:45|0.0025537
21:02:46|0.0025537
21:02:47|0.0025537
21:02:47|0.0025537
21:02:49|0.0025537
21:02:50|0.0025537
21:02:51|0.0025537
21:02:52|0.0025537
21:02:53|0.0025529
21:02:54|0.0025529
21:02:54|0.0025529
21:02:56|0.0025543
21:02:58|0.0025543
21:02:59|0.0025543
21:03:00|0.0025518
21:03:01|0.0025518
21:03:02|0.0025518
21:03:03|0.0025518
21:03:04|0.0025517
21:03:05|0.0025517
21:03:06|0.0025517
21:03:07|0.0025517
21:03:08|0.0025517
21:03:09|0.0025517
21:03:10|0.0025517
21:03:11|0.0025491
21:03:12|0.0025498
21:03:14|0.0025498
21:03:14|0.0025498
21:03:15|0.0025498
21:03:16|0.0025498
21:03:17|0.0025498
21:03:18|0.0025498
21:03:20|0.0025498
21:03:20|0.0025498
21:03:21|0.0025498
21:03:22|0.0025498
21:03:23|0.0025498
21:03:25|0.0025498
21:03:25|0.0025498
21:03:26|0.0025514
21:03:28|0.0025511
21:03:29|0.0025514
21:03:30|0.0025514
21:03:30|0.002553
21:03:31|0.002553
21:03:33|0.002553
21:03:33|0.002553
21:03:34|0.002553
21:03:35|0.002553
21:03:37|0.002553
21:03:37|0.002553
21:03:38|0.002553
21:03:39|0.002553
21:03:40|0.0025507
21:03:42|0.0025507
21:03:43|0.0025512
21:03:43|0.0025513
21:03:44|0.0025513
21:03:45|0.0025525
21:03:47|0.0025525
21:03:47|0.0025525
21:03:49|0.0025525
21:03:49|0.0025526
21:03:50|0.0025526
21:03:51|0.0025526
21:03:53|0.0025523
21:03:54|0.0025523
21:03:55|0.0025523
21:03:56|0.0025523
21:03:57|0.0025516
21:03:59|0.0025516
21:04:00|0.0025516
21:04:00|0.0025516
21:04:02|0.0025516
21:04:02|0.0025516
21:04:04|0.0025516
21:04:04|0.0025516
21:04:05|0.0025516
21:04:07|0.0025516
21:04:08|0.0025514
21:04:09|0.0025514
21:04:10|0.0025505
21:04:11|0.0025505
21:04:12|0.0025505
21:04:13|0.0025504
21:04:14|0.00255
21:04:15|0.00255
21:04:16|0.00255
21:04:17|0.00255
21:04:18|0.00255
21:04:19|0.00255
21:04:20|0.0025506
21:04:21|0.00255
21:04:22|0.0025489
21:04:23|0.0025491
21:04:24|0.0025491
21:04:25|0.0025491
21:04:26|0.0025491
21:04:27|0.0025491
21:04:28|0.0025488
21:04:29|0.0025488
21:04:30|0.0025491
21:04:31|0.002548
21:04:32|0.0025478
21:04:33|0.0025477
21:04:34|0.0025469
21:04:35|0.0025469
21:04:36|0.0025462
21:04:37|0.0025461
21:04:38|0.0025461
21:04:39|0.0025461
21:04:40|0.0025461
21:04:41|0.0025461
21:04:42|0.0025461
21:04:43|0.0025461
21:04:44|0.0025461
21:04:45|0.0025461
21:04:46|0.0025461
21:04:47|0.0025461
21:04:48|0.0025461
21:04:49|0.0025461
21:04:50|0.0025461
21:04:51|0.0025461
21:04:52|0.0025461
21:04:53|0.0025467
21:04:54|0.0025467
21:04:55|0.0025467
21:04:56|0.0025467
21:04:57|0.0025467
21:04:59|0.0025467
21:05:00|0.0025464
21:05:01|0.0025464
21:05:02|0.0025464
21:05:04|0.0025464
21:05:04|0.0025464
21:05:05|0.0025464
21:05:06|0.0025473
21:05:07|0.0025473
21:05:08|0.0025473
21:05:09|0.0025473
21:05:11|0.0025499
21:05:12|0.0025499
21:05:13|0.0025499
21:05:14|0.0025499
21:05:15|0.0025464
21:05:16|0.0025456
21:05:17|0.0025456
21:05:18|0.0025456
21:05:19|0.0025456
21:05:20|0.0025456
21:05:21|0.0025456
21:05:22|0.0025459
21:05:23|0.0025456
21:05:24|0.0025456
21:05:25|0.0025457
21:05:25|0.0025452
21:05:26|0.0025452
21:05:28|0.0025452
21:05:28|0.0025453
21:05:30|0.0025453
21:05:31|0.0025453
21:05:32|0.0025466
21:05:33|0.0025466
21:05:34|0.0025466
21:05:35|0.002545
21:05:36|0.0025435
21:05:36|0.002543
21:05:38|0.0025437
21:05:39|0.002544
21:05:40|0.0025446
21:05:41|0.0025446
21:05:42|0.0025446
21:05:43|0.0025446
21:05:43|0.0025446
21:05:44|0.0025447
21:05:46|0.0025447
21:05:47|0.0025456
21:05:48|0.0025456
21:05:49|0.0025456
21:05:50|0.0025456
21:05:51|0.0025451
21:05:52|0.0025451
21:05:53|0.0025451
21:05:54|0.0025451
21:05:55|0.0025451
21:05:56|0.0025465
21:05:56|0.0025465
21:05:58|0.0025465
21:05:59|0.0025465
21:06:01|0.0025465
21:06:01|0.0025465
21:06:02|0.0025465
21:06:04|0.0025467
21:06:04|0.0025468
21:06:05|0.0025468
21:06:06|0.0025468
21:06:08|0.0025468
21:06:09|0.0025459
21:06:09|0.0025459
21:06:11|0.0025459
21:06:12|0.0025467
21:06:13|0.0025467
21:06:14|0.0025467
21:06:15|0.0025467
21:06:16|0.002546
21:06:17|0.0025461
21:06:18|0.0025469
21:06:19|0.0025469
21:06:20|0.0025469
21:06:21|0.0025469
21:06:22|0.0025469
21:06:22|0.0025469
21:06:24|0.0025469
21:06:25|0.00255
21:06:26|0.0025505
21:06:27|0.0025504
21:06:28|0.0025513
21:06:29|0.0025515
21:06:30|0.0025515
21:06:31|0.0025515
21:06:32|0.0025515
21:06:33|0.0025515
21:06:34|0.0025515
21:06:35|0.0025515
21:06:36|0.0025511
21:06:37|0.0025511
21:06:38|0.0025511
21:06:39|0.0025511
21:06:40|0.0025511
21:06:41|0.0025511
21:06:42|0.0025511
21:06:43|0.0025511
21:06:44|0.0025511
21:06:45|0.0025511
21:06:46|0.0025511
21:06:48|0.0025511
21:06:48|0.0025511
21:06:49|0.0025511
21:06:50|0.0025523
21:06:51|0.0025523
21:06:52|0.0025523
21:06:53|0.0025523
21:06:54|0.0025528
21:06:55|0.0025528
21:06:56|0.0025534
21:06:57|0.0025546
21:06:58|0.002554
21:06:59|0.0025534
21:07:01|0.0025533
21:07:02|0.0025533
21:07:03|0.0025533
21:07:04|0.0025532
21:07:06|0.0025541
21:07:06|0.0025541
21:07:08|0.0025541
21:07:09|0.0025541
21:07:10|0.0025541
21:07:11|0.0025554
21:07:12|0.0025554
21:07:12|0.0025562
21:07:13|0.0025563
21:07:14|0.0025563
21:07:15|0.0025563
21:07:17|0.0025563
21:07:18|0.0025563
21:07:19|0.0025563
21:07:20|0.0025563
21:07:20|0.0025549
21:07:22|0.0025549
21:07:23|0.0025549
21:07:23|0.0025549
21:07:25|0.0025549
21:07:26|0.0025549
21:07:27|0.002555
21:07:28|0.002555
21:07:28|0.002555
21:07:30|0.0025561
21:07:31|0.0025561
21:07:32|0.0025561
21:07:33|0.0025561
21:07:34|0.0025561
21:07:35|0.0025561
21:07:36|0.0025561
21:07:36|0.0025537
21:07:37|0.0025537
21:07:39|0.0025537
21:07:39|0.0025537
21:07:41|0.0025538
21:07:42|0.0025538
21:07:43|0.0025538
21:07:44|0.0025538
21:07:45|0.0025534
21:07:46|0.0025534
21:07:47|0.0025534
21:07:48|0.0025534
21:07:49|0.0025533
21:07:50|0.0025533
21:07:51|0.0025533
21:07:52|0.0025533
21:07:53|0.0025533
21:07:54|0.0025534
21:07:55|0.0025534
21:07:56|0.0025534
21:07:57|0.0025534
21:07:58|0.0025534
21:07:59|0.0025534
21:08:00|0.0025534
21:08:02|0.0025534
21:08:03|0.0025534
21:08:04|0.0025534
21:08:05|0.0025534
21:08:06|0.0025534
21:08:07|0.0025543
21:08:08|0.0025552
21:08:09|0.0025552
21:08:10|0.0025561
21:08:11|0.0025561
21:08:12|0.0025561
21:08:13|0.0025561
21:08:14|0.0025561
21:08:15|0.0025561
21:08:16|0.0025561
21:08:17|0.0025561
21:08:18|0.0025561
21:08:20|0.0025561
21:08:20|0.0025561
21:08:21|0.0025567
21:08:22|0.0025576
21:08:23|0.0025575
21:08:24|0.0025579
21:08:25|0.0025579
21:08:26|0.002559
21:08:27|0.002559
21:08:28|0.0025583
21:08:29|0.0025583
21:08:30|0.0025587
21:08:31|0.0025587
21:08:32|0.0025567
21:08:33|0.002556
21:08:34|0.002556
21:08:35|0.0025559
21:08:36|0.0025559
21:08:37|0.0025559
21:08:39|0.0025559
21:08:39|0.0025559
21:08:40|0.0025559
21:08:41|0.0025559
21:08:42|0.0025559
21:08:44|0.0025579
21:08:44|0.0025579
21:08:45|0.0025579
21:08:46|0.0025581
21:08:47|0.0025581
21:08:48|0.0025567
21:08:49|0.0025567
21:08:50|0.0025567
21:08:51|0.0025567
21:08:52|0.0025568
21:08:53|0.0025568
21:08:54|0.0025569
21:08:56|0.0025569
21:08:57|0.0025569
21:08:57|0.0025569
21:08:59|0.0025569
21:09:00|0.0025563
21:09:01|0.0025558
21:09:02|0.0025556
21:09:04|0.0025556
21:09:04|0.0025565
21:09:06|0.0025556
21:09:07|0.0025556
21:09:08|0.0025561
21:09:09|0.0025561
21:09:09|0.002556
21:09:11|0.002556
21:09:12|0.0025558
21:09:13|0.0025558
21:09:14|0.0025555
21:09:15|0.0025555
21:09:16|0.002555
21:09:18|0.002555
21:09:18|0.002555
21:09:19|0.002555
21:09:21|0.0025561
21:09:21|0.0025561
21:09:22|0.0025561
21:09:23|0.0025569
21:09:25|0.0025569
21:09:25|0.0025569
21:09:27|0.0025569
21:09:28|0.0025565
21:09:28|0.0025565
21:09:30|0.0025565
21:09:31|0.0025565
21:09:31|0.0025556
21:09:32|0.0025565
21:09:33|0.0025565
21:09:34|0.0025565
21:09:36|0.0025565
21:09:36|0.0025565
21:09:37|0.0025565
21:09:39|0.0025565
21:09:40|0.0025565
21:09:40|0.0025565
21:09:42|0.0025565
21:09:42|0.0025565
21:09:43|0.0025565
21:09:44|0.0025565
21:09:45|0.0025565
21:09:46|0.0025556
21:09:48|0.0025556
21:09:48|0.0025556
21:09:49|0.0025564
21:09:50|0.0025564
21:09:52|0.0025564
21:09:52|0.0025564
21:09:53|0.0025564
21:09:55|0.002557
21:09:56|0.002557
21:09:56|0.002557
21:09:57|0.002557
21:09:59|0.002557
21:09:59|0.002557
21:10:01|0.002557
21:10:01|0.002557
21:10:03|0.002557
21:10:03|0.0025559
21:10:05|0.0025559
21:10:06|0.0025554
21:10:07|0.0025554
21:10:08|0.0025554
21:10:09|0.0025554
21:10:10|0.0025554
21:10:11|0.0025554
21:10:12|0.0025554
21:10:13|0.0025554
21:10:14|0.0025554
21:10:15|0.0025554
21:10:16|0.0025554
21:10:17|0.0025554
21:10:18|0.0025563
21:10:19|0.0025563
21:10:20|0.0025563
21:10:21|0.0025563
21:10:22|0.0025563
21:10:23|0.0025563
21:10:24|0.0025563
21:10:25|0.0025563
21:10:26|0.0025565
21:10:27|0.0025565
21:10:28|0.0025566
21:10:29|0.0025566
21:10:30|0.0025566
21:10:31|0.0025566
21:10:32|0.002557
21:10:33|0.002557
21:10:34|0.002557
21:10:35|0.0025575
21:10:36|0.0025575
21:10:37|0.0025575
21:10:38|0.0025575
21:10:39|0.0025575
21:10:40|0.0025577
21:10:41|0.0025577
21:10:42|0.0025575
21:10:43|0.0025575
21:10:44|0.0025575
21:10:45|0.0025575
21:10:46|0.0025587
21:10:47|0.0025587
21:10:48|0.0025584
21:10:49|0.0025584
21:10:50|0.0025584
21:10:51|0.0025591
21:10:52|0.0025591
21:10:53|0.0025591
21:10:54|0.002558
21:10:55|0.002558
21:10:56|0.0025566
21:10:57|0.0025566
21:10:58|0.0025566
21:10:59|0.0025566
21:11:00|0.002557
21:11:01|0.002557
21:11:02|0.002557
21:11:03|0.002557
21:11:04|0.002557
21:11:06|0.002557
21:11:06|0.002557
21:11:07|0.0025571
21:11:09|0.0025571
21:11:10|0.0025571
21:11:11|0.0025571
21:11:12|0.0025571
21:11:13|0.0025571
21:11:14|0.0025571
21:11:15|0.0025571
21:11:16|0.0025571
21:11:18|0.0025579
21:11:18|0.0025579
21:11:19|0.0025579
21:11:20|0.0025579
21:11:21|0.0025579
21:11:22|0.0025584
21:11:23|0.0025584
21:11:24|0.0025572
21:11:25|0.002557
21:11:26|0.002557
21:11:28|0.002557
21:11:28|0.002557
21:11:29|0.0025567
21:11:30|0.0025567
21:11:32|0.0025567
21:11:33|0.0025565
21:11:34|0.0025574
21:11:35|0.0025574
21:11:36|0.0025571
21:11:36|0.002557
21:11:38|0.002557
21:11:39|0.002557
21:11:40|0.0025562
21:11:41|0.0025562
21:11:41|0.0025567
21:11:43|0.0025567
21:11:44|0.0025562
21:11:45|0.0025565
21:11:46|0.0025565
21:11:47|0.0025565
21:11:48|0.0025565
21:11:49|0.0025565
21:11:49|0.0025565
21:11:51|0.0025565
21:11:52|0.0025565
21:11:53|0.0025571
21:11:54|0.0025571
21:11:55|0.0025563
21:11:55|0.0025568
21:11:57|0.0025568
21:11:58|0.0025568
21:11:59|0.0025568
21:11:59|0.0025568
21:12:01|0.0025568
21:12:02|0.0025568
21:12:03|0.0025568
21:12:04|0.0025568
21:12:05|0.0025568
21:12:06|0.0025568
21:12:07|0.0025568
21:12:09|0.0025568
21:12:10|0.0025568
21:12:10|0.0025568
21:12:12|0.0025568
21:12:13|0.0025568
21:12:14|0.0025568
21:12:15|0.0025568
21:12:16|0.0025568
21:12:17|0.0025568
21:12:18|0.0025545
21:12:19|0.0025544
21:12:20|0.0025544
21:12:21|0.0025544
21:12:22|0.0025544
21:12:23|0.0025548
21:12:24|0.0025548
21:12:25|0.0025548
21:12:26|0.0025548
21:12:27|0.0025547
21:12:28|0.0025547
21:12:29|0.0025544
21:12:30|0.0025547
21:12:31|0.0025547
21:12:32|0.0025544
21:12:33|0.0025544
21:12:34|0.0025544
21:12:35|0.0025544
21:12:36|0.0025544
21:12:37|0.0025544
21:12:38|0.0025544
21:12:39|0.0025544
21:12:40|0.0025544
21:12:41|0.0025544
21:12:42|0.0025544
21:12:43|0.0025525
21:12:44|0.0025525
21:12:45|0.0025526
21:12:46|0.0025526
21:12:47|0.0025526
21:12:48|0.0025522
21:12:49|0.0025519
21:12:50|0.0025519
21:12:51|0.0025519
21:12:52|0.0025519
21:12:53|0.0025513
21:12:54|0.0025513
21:12:55|0.0025513
21:12:56|0.0025513
21:12:57|0.0025513
21:12:58|0.0025513
21:12:59|0.0025513
21:13:00|0.0025513
21:13:01|0.0025513
21:13:02|0.0025513
21:13:03|0.0025513
21:13:04|0.0025513
21:13:06|0.0025513
21:13:07|0.0025513
21:13:08|0.0025513
21:13:09|0.0025513
21:13:09|0.0025513
21:13:11|0.0025513
21:13:12|0.0025513
21:13:13|0.0025513
21:13:14|0.0025513
21:13:15|0.0025513
21:13:16|0.0025513
21:13:18|0.0025513
21:13:19|0.0025513
21:13:20|0.0025513
21:13:21|0.0025513
21:13:22|0.0025513
21:13:23|0.0025529
21:13:24|0.0025529
21:13:25|0.0025527
21:13:26|0.0025527
21:13:27|0.0025527
21:13:28|0.0025527
21:13:29|0.0025527
21:13:30|0.0025527
21:13:31|0.0025527
21:13:32|0.0025527
21:13:33|0.0025527
21:13:34|0.0025527
21:13:35|0.0025527
21:13:36|0.0025527
21:13:38|0.0025503
21:13:38|0.0025503
21:13:40|0.0025503
21:13:41|0.002551
21:13:42|0.002551
21:13:43|0.0025508
21:13:44|0.0025509
21:13:45|0.0025509
21:13:46|0.0025509
21:13:47|0.0025509
21:13:48|0.0025509
21:13:49|0.0025509
21:13:50|0.0025509
21:13:51|0.0025509
21:13:53|0.0025509
21:13:53|0.0025509
21:13:54|0.0025494
21:13:55|0.0025494
21:13:56|0.0025509
21:13:57|0.0025509
21:13:58|0.0025509
21:13:59|0.0025509
21:14:00|0.0025508
21:14:01|0.0025501
21:14:02|0.0025502
21:14:04|0.0025502
21:14:04|0.0025502
21:14:05|0.0025502
21:14:06|0.0025502
21:14:08|0.0025515
21:14:09|0.0025515
21:14:11|0.0025515
21:14:12|0.0025527
21:14:13|0.0025527
21:14:14|0.0025527
21:14:15|0.0025527
21:14:16|0.0025527
21:14:17|0.0025527
21:14:18|0.0025527
21:14:19|0.0025527
21:14:20|0.0025527
21:14:21|0.0025527
21:14:22|0.0025524
21:14:23|0.0025524
21:14:24|0.0025524
21:14:25|0.0025524
21:14:26|0.0025524
21:14:27|0.0025537
21:14:28|0.0025537
21:14:29|0.0025537
21:14:30|0.0025537
21:14:31|0.0025537
21:14:32|0.0025537
21:14:33|0.0025537
21:14:34|0.0025537
21:14:35|0.0025537
21:14:36|0.0025535
21:14:38|0.0025535
21:14:38|0.0025535
21:14:39|0.0025538
21:14:40|0.0025538
21:14:41|0.0025538
21:14:42|0.0025538
21:14:43|0.0025538
21:14:44|0.0025538
21:14:45|0.0025538
21:14:46|0.0025538
21:14:47|0.0025538
21:14:48|0.0025538
21:14:49|0.0025538
21:14:50|0.0025538
21:14:51|0.0025538
21:14:52|0.0025538
21:14:53|0.0025538
21:14:54|0.0025536
21:14:55|0.0025536
21:14:56|0.0025518
21:14:57|0.0025518
21:14:58|0.0025518
21:14:59|0.0025521
21:15:00|0.0025521
21:15:02|0.0025521
21:15:02|0.0025521
21:15:03|0.0025521
21:15:04|0.0025521
21:15:06|0.002554
21:15:06|0.0025528
21:15:08|0.0025537
21:15:09|0.0025537
21:15:10|0.0025537
21:15:11|0.0025537
21:15:13|0.0025521
21:15:13|0.0025521
21:15:14|0.0025533
21:15:15|0.0025523
21:15:17|0.0025523
21:15:18|0.0025516
21:15:19|0.0025516
21:15:20|0.0025516
21:15:21|0.0025526
21:15:22|0.0025526
21:15:23|0.0025525
21:15:24|0.0025525
21:15:25|0.0025516
21:15:26|0.0025509
21:15:27|0.0025509
21:15:29|0.00255
21:15:29|0.0025502
21:15:30|0.0025501
21:15:31|0.0025501
21:15:32|0.0025485
21:15:33|0.0025485
21:15:34|0.0025488
21:15:35|0.0025488
21:15:36|0.0025477
21:15:37|0.0025477
21:15:38|0.0025477
21:15:39|0.0025477
21:15:40|0.0025482
21:15:41|0.0025482
21:15:42|0.0025482
21:15:43|0.0025482
21:15:44|0.0025491
21:15:45|0.0025491
21:15:46|0.0025491
21:15:47|0.0025491
21:15:48|0.0025491
21:15:49|0.0025491
21:15:50|0.0025491
21:15:51|0.0025497
21:15:52|0.0025497
21:15:53|0.0025497
21:15:54|0.0025497
21:15:55|0.0025491
21:15:56|0.0025491
21:15:57|0.0025491
21:15:58|0.0025491
21:15:59|0.0025491
21:16:00|0.0025491
21:16:01|0.0025489
21:16:02|0.0025489
21:16:03|0.0025497
21:16:04|0.0025501
21:16:05|0.0025501
21:16:06|0.0025501
21:16:07|0.0025501
21:16:08|0.0025501
21:16:10|0.0025501
21:16:11|0.0025501
21:16:12|0.0025501
21:16:13|0.0025501
21:16:14|0.0025498
21:16:15|0.0025494
21:16:16|0.0025475
21:16:17|0.0025482
21:16:19|0.0025482
21:16:19|0.0025482
21:16:21|0.0025482
21:16:21|0.0025482
21:16:23|0.0025482
21:16:23|0.0025482
21:16:25|0.0025482
21:16:25|0.0025482
21:16:27|0.0025498
21:16:28|0.0025498
21:16:29|0.0025502
21:16:30|0.0025502
21:16:31|0.0025499
21:16:32|0.0025501
21:16:33|0.0025501
21:16:34|0.0025502
21:16:35|0.0025501
21:16:36|0.0025501
21:16:36|0.0025501
21:16:38|0.0025523
21:16:39|0.0025523
21:16:40|0.0025523
21:16:41|0.0025523
21:16:42|0.0025523
21:16:43|0.0025523
21:16:44|0.0025523
21:16:45|0.0025523
21:16:46|0.0025523
21:16:47|0.0025523
21:16:48|0.0025516
21:16:49|0.0025516
21:16:50|0.0025516
21:16:51|0.0025516
21:16:52|0.0025516
21:16:53|0.0025516
21:16:54|0.0025516
21:16:55|0.0025516
21:16:56|0.0025516
21:16:57|0.0025516
21:16:58|0.0025516
21:16:59|0.0025516
21:17:00|0.0025516
21:17:01|0.0025516
21:17:03|0.0025516
21:17:03|0.0025516
21:17:04|0.0025516
21:17:05|0.0025516
21:17:06|0.0025516
21:17:07|0.0025516
21:17:08|0.0025516
21:17:10|0.0025516
21:17:11|0.0025516
21:17:12|0.0025516
21:17:13|0.0025516
21:17:14|0.0025516
21:17:15|0.0025506
21:17:16|0.0025506
21:17:17|0.0025506
21:17:18|0.0025506
21:17:19|0.0025506
21:17:20|0.0025506
21:17:21|0.0025506
21:17:22|0.0025506
21:17:24|0.0025506
21:17:24|0.0025506
21:17:25|0.0025506
21:17:26|0.0025506
21:17:27|0.0025506
21:17:28|0.0025506
21:17:29|0.002551
21:17:30|0.002551
21:17:31|0.002551
21:17:32|0.002551
21:17:33|0.002551
21:17:34|0.002551
21:17:35|0.002551
21:17:36|0.002551
21:17:37|0.002551
21:17:38|0.002551
21:17:39|0.002551
21:17:40|0.002551
21:17:41|0.002551
21:17:42|0.0025507
21:17:43|0.0025507
21:17:44|0.0025507
21:17:45|0.0025507
21:17:46|0.0025481
21:17:48|0.0025481
21:17:48|0.0025476
21:17:49|0.0025476
21:17:51|0.0025476
21:17:51|0.0025481
21:17:53|0.0025481
21:17:54|0.0025492
21:17:55|0.0025492
21:17:56|0.0025492
21:17:57|0.0025492
21:17:58|0.0025488
21:17:59|0.0025488
21:18:00|0.0025488
21:18:01|0.0025489
21:18:02|0.0025489
21:18:03|0.0025489
21:18:04|0.0025489
21:18:05|0.0025491
21:18:07|0.0025491
21:18:07|0.0025491
21:18:08|0.0025491
21:18:09|0.0025491
21:18:11|0.0025491
21:18:12|0.0025491
21:18:14|0.0025497
21:18:14|0.0025497
21:18:15|0.0025497
21:18:17|0.0025497
21:18:17|0.0025497
21:18:18|0.0025497
21:18:19|0.0025497
21:18:20|0.0025497
21:18:21|0.0025497
21:18:22|0.0025506
21:18:23|0.0025506
21:18:25|0.0025511
21:18:26|0.0025513
21:18:27|0.0025513
21:18:28|0.0025517
21:18:29|0.0025517
21:18:30|0.0025517
21:18:31|0.0025517
21:18:32|0.0025514
21:18:33|0.0025514
21:18:33|0.0025514
21:18:34|0.0025518
21:18:36|0.0025518
21:18:37|0.0025518
21:18:38|0.0025518
21:18:39|0.0025508
21:18:40|0.002552
21:18:41|0.002552
21:18:42|0.0025509
21:18:43|0.0025508
21:18:44|0.0025503
21:18:45|0.0025503
21:18:46|0.0025503
21:18:47|0.0025503
21:18:48|0.0025503
21:18:49|0.0025502
21:18:50|0.0025502
21:18:51|0.0025502
21:18:52|0.0025502
21:18:53|0.0025503
21:18:54|0.0025502
21:18:55|0.0025502
21:18:56|0.0025502
21:18:57|0.0025494
21:18:59|0.0025494
21:18:59|0.0025494
21:19:00|0.0025494
21:19:01|0.0025494
21:19:02|0.0025494
21:19:03|0.0025494
21:19:04|0.0025495
21:19:05|0.0025494
21:19:06|0.0025483
21:19:08|0.0025483
21:19:09|0.0025483
21:19:09|0.0025483
21:19:10|0.0025484
21:19:11|0.0025484
21:19:13|0.0025484
21:19:14|0.0025484
21:19:15|0.0025484
21:19:16|0.0025484
21:19:17|0.0025484
21:19:18|0.0025484
21:19:20|0.0025484
21:19:20|0.0025484
21:19:22|0.0025484
21:19:22|0.0025484
21:19:23|0.0025484
21:19:25|0.0025496
21:19:26|0.0025496
21:19:26|0.0025496
21:19:28|0.0025487
21:19:28|0.0025487
21:19:29|0.0025487
21:19:30|0.0025487
21:19:31|0.0025487
21:19:33|0.0025487
21:19:33|0.002549
21:19:34|0.002549
21:19:36|0.0025491
21:19:36|0.0025491
21:19:38|0.0025497
21:19:39|0.0025497
21:19:40|0.0025497
21:19:40|0.0025497
21:19:41|0.0025497
21:19:42|0.0025497
21:19:44|0.002549
21:19:44|0.0025494
21:19:45|0.0025494
21:19:46|0.0025494
21:19:47|0.0025494
21:19:48|0.0025494
21:19:49|0.0025494
21:19:50|0.0025494
21:19:51|0.0025494
21:19:52|0.0025494
21:19:54|0.0025494
21:19:55|0.0025494
21:19:55|0.0025494
21:19:56|0.0025494
21:19:57|0.0025494
21:19:58|0.0025494
21:20:00|0.0025494
21:20:01|0.0025494
21:20:01|0.0025494
21:20:03|0.0025494
21:20:04|0.0025494
21:20:04|0.0025494
21:20:06|0.0025494
21:20:06|0.0025494
21:20:07|0.0025494
21:20:08|0.0025494
21:20:09|0.0025494
21:20:10|0.0025494
21:20:12|0.0025494
21:20:13|0.0025494
21:20:14|0.0025494
21:20:16|0.0025494
21:20:17|0.0025494
21:20:17|0.0025494
21:20:19|0.0025519
21:20:20|0.0025519
21:20:21|0.0025515
21:20:22|0.0025515
21:20:23|0.0025515
21:20:24|0.0025515
21:20:26|0.0025506
21:20:26|0.0025511
21:20:28|0.0025516
21:20:28|0.0025516
21:20:30|0.0025516
21:20:31|0.0025516
21:20:31|0.0025505
21:20:33|0.0025505
21:20:34|0.0025505
21:20:35|0.0025505
21:20:35|0.0025505
21:20:36|0.0025501
21:20:38|0.0025501
21:20:39|0.0025501
21:20:40|0.0025501
21:20:40|0.0025501
21:20:41|0.0025501
21:20:42|0.0025501
21:20:43|0.0025502
21:20:45|0.0025502
21:20:45|0.0025502
21:20:46|0.0025504
21:20:48|0.0025504
21:20:49|0.0025504
21:20:50|0.0025504
21:20:51|0.00255
21:20:52|0.00255
21:20:53|0.00255
21:20:53|0.00255
21:20:55|0.0025499
21:20:56|0.0025499
21:20:57|0.0025499
21:20:57|0.0025499
21:20:59|0.0025499
21:21:00|0.0025499
21:21:01|0.0025499
21:21:02|0.0025504
21:21:03|0.0025504
21:21:04|0.0025505
21:21:05|0.0025505
21:21:05|0.0025505
21:21:07|0.0025505
21:21:08|0.0025505
21:21:09|0.0025505
21:21:10|0.0025505
21:21:11|0.0025505
21:21:12|0.0025505
21:21:13|0.0025505
21:21:14|0.0025505
21:21:16|0.0025505
21:21:17|0.0025505
21:21:18|0.0025505
21:21:19|0.0025505
21:21:20|0.0025505
21:21:21|0.0025505
21:21:22|0.0025505
21:21:23|0.0025505
21:21:24|0.0025505
21:21:25|0.0025505
21:21:26|0.0025505
21:21:27|0.0025505
21:21:28|0.0025505
21:21:29|0.0025505
21:21:30|0.0025501
21:21:31|0.0025501
21:21:32|0.0025501
21:21:33|0.0025501
21:21:35|0.002549
21:21:35|0.002549
21:21:37|0.002549
21:21:37|0.0025501
21:21:39|0.0025501
21:21:40|0.002549
21:21:41|0.002549
21:21:42|0.002549
21:21:43|0.002549
21:21:44|0.002549
21:21:45|0.0025503
21:21:46|0.0025504
21:21:46|0.0025504
21:21:48|0.0025504
21:21:49|0.0025504
21:21:50|0.0025504
21:21:50|0.0025504
21:21:52|0.0025501
21:21:53|0.0025501
21:21:54|0.0025501
21:21:55|0.0025501
21:21:56|0.0025501
21:21:57|0.0025501
21:21:58|0.0025501
21:21:59|0.0025501
21:22:00|0.0025501
21:22:01|0.0025501
21:22:02|0.0025501
21:22:03|0.0025501
21:22:04|0.0025501
21:22:05|0.0025501
21:22:06|0.0025494
21:22:07|0.0025494
21:22:08|0.0025494
21:22:09|0.0025503
21:22:10|0.0025503
21:22:11|0.0025503
21:22:12|0.0025503
21:22:13|0.00255
21:22:14|0.00255
21:22:15|0.00255
21:22:16|0.00255
21:22:18|0.0025495
21:22:19|0.002549
21:22:19|0.002549
21:22:20|0.0025486
21:22:22|0.0025486
21:22:23|0.0025486
21:22:23|0.0025486
21:22:25|0.0025478
21:22:26|0.0025477
21:22:27|0.0025477
21:22:27|0.0025477
21:22:29|0.0025477
21:22:30|0.0025477
21:22:31|0.0025477
21:22:32|0.0025477
21:22:33|0.0025477
21:22:34|0.0025477
21:22:35|0.0025477
21:22:36|0.0025477
21:22:37|0.0025477
21:22:38|0.0025477
21:22:39|0.0025477
21:22:40|0.0025477
21:22:41|0.0025477
21:22:42|0.0025477
21:22:43|0.0025477
21:22:44|0.0025477
21:22:45|0.0025477
21:22:46|0.0025477
21:22:48|0.0025477
21:22:48|0.0025477
21:22:49|0.0025478
21:22:50|0.0025478
21:22:52|0.0025475
21:22:53|0.0025475
21:22:54|0.0025475
21:22:55|0.0025475
21:22:56|0.0025475
21:22:57|0.0025475
21:22:58|0.0025475
21:22:59|0.0025475
21:23:00|0.0025475
21:23:00|0.0025488
21:23:02|0.0025488
21:23:03|0.0025488
21:23:04|0.0025488
21:23:05|0.0025488
21:23:06|0.0025488
21:23:07|0.0025488
21:23:07|0.0025488
21:23:09|0.0025488
21:23:10|0.0025488
21:23:11|0.0025488
21:23:12|0.0025492
21:23:13|0.0025492
21:23:14|0.0025492
21:23:15|0.0025492
21:23:16|0.0025492
21:23:18|0.0025484
21:23:18|0.0025484
21:23:19|0.0025484
21:23:20|0.0025484
21:23:21|0.0025484
21:23:22|0.0025484
21:23:23|0.0025484
21:23:24|0.0025484
21:23:25|0.0025484
21:23:26|0.0025484
21:23:27|0.0025484
21:23:29|0.0025487
21:23:30|0.0025459
21:23:30|0.0025459
21:23:32|0.0025455
21:23:33|0.0025451
21:23:34|0.0025449
21:23:35|0.0025431
21:23:36|0.0025431
21:23:37|0.0025441
21:23:38|0.0025441
21:23:39|0.0025441
21:23:40|0.0025441
21:23:41|0.0025441
21:23:41|0.0025438
21:23:43|0.0025438
21:23:43|0.0025438
21:23:44|0.0025438
21:23:46|0.0025438
21:23:47|0.0025457
21:23:47|0.0025457
21:23:48|0.0025457
21:23:50|0.0025457
21:23:51|0.002546
21:23:51|0.002546
21:23:52|0.002546
21:23:53|0.002546
21:23:54|0.002546
21:23:56|0.0025468
21:23:56|0.0025469
21:23:58|0.0025469
21:23:59|0.0025469
21:23:59|0.0025469
21:24:00|0.0025469
21:24:01|0.002546
21:24:02|0.002546
21:24:04|0.0025469
21:24:04|0.0025469
21:24:05|0.0025469
21:24:07|0.0025469
21:24:07|0.0025469
21:24:08|0.0025469
21:24:09|0.0025469
21:24:10|0.0025473
21:24:11|0.0025473
21:24:12|0.0025473
21:24:13|0.0025479
21:24:15|0.0025479
21:24:15|0.0025476
21:24:17|0.0025476
21:24:18|0.0025476
21:24:19|0.0025468
21:24:21|0.0025468
21:24:22|0.002547
21:24:23|0.002547
21:24:24|0.002547
21:24:25|0.0025471
21:24:26|0.0025471
21:24:27|0.0025471
21:24:28|0.0025471
21:24:29|0.0025471
21:24:30|0.0025471
21:24:31|0.0025483
21:24:33|0.0025483
21:24:34|0.0025467
21:24:35|0.0025467
21:24:35|0.0025467
21:24:36|0.0025467
21:24:38|0.0025467
21:24:39|0.0025474
21:24:40|0.0025474
21:24:40|0.0025474
21:24:42|0.0025474
21:24:43|0.0025474
21:24:44|0.0025474
21:24:44|0.0025474
21:24:46|0.0025474
21:24:47|0.0025474
21:24:48|0.0025474
21:24:49|0.0025474
21:24:50|0.0025474
21:24:51|0.0025474
21:24:52|0.0025474
21:24:54|0.0025474
21:24:54|0.0025474
21:24:55|0.0025474
21:24:56|0.0025474
21:24:57|0.0025474
21:24:58|0.0025474
21:24:59|0.0025474
21:25:00|0.0025474
21:25:01|0.0025474
21:25:02|0.0025474
21:25:03|0.0025475
21:25:04|0.0025475
21:25:05|0.0025475
21:25:06|0.0025475
21:25:07|0.0025475
21:25:08|0.0025475
21:25:09|0.0025475
21:25:10|0.0025475
21:25:11|0.0025475
21:25:12|0.0025475
21:25:13|0.0025475
21:25:15|0.0025475
21:25:15|0.0025484
21:25:17|0.0025484
21:25:18|0.0025484
21:25:19|0.0025484
21:25:20|0.0025497
21:25:21|0.0025497
21:25:23|0.0025493
21:25:24|0.0025493
21:25:25|0.0025494
21:25:26|0.0025498
21:25:27|0.0025498
21:25:29|0.0025498
21:25:29|0.0025495
21:25:30|0.0025483
21:25:31|0.0025483
21:25:32|0.0025483
21:25:33|0.0025483
21:25:34|0.0025477
21:25:35|0.0025477
21:25:36|0.0025464
21:25:37|0.0025464
21:25:38|0.0025464
21:25:39|0.0025466
21:25:40|0.0025455
21:25:41|0.0025462
21:25:42|0.0025462
21:25:43|0.0025462
21:25:44|0.0025462
21:25:45|0.0025462
21:25:46|0.0025462
21:25:47|0.0025462
21:25:48|0.0025462
21:25:49|0.0025462
21:25:50|0.0025462
21:25:51|0.0025462
21:25:52|0.0025462
21:25:53|0.0025462
21:25:54|0.0025462
21:25:55|0.0025462
21:25:56|0.0025462
21:25:57|0.0025462
21:25:58|0.0025462
21:25:59|0.0025462
21:26:00|0.0025462
21:26:01|0.0025462
21:26:02|0.0025462
21:26:03|0.0025462
21:26:04|0.0025462
21:26:05|0.0025455
21:26:06|0.0025455
21:26:07|0.0025455
21:26:08|0.0025455
21:26:09|0.0025455
21:26:10|0.0025455
21:26:11|0.0025455
21:26:12|0.0025455
21:26:13|0.0025455
21:26:14|0.0025455
21:26:15|0.0025442
21:26:16|0.0025442
21:26:17|0.0025442
21:26:19|0.0025437
21:26:19|0.0025437
21:26:21|0.0025437
21:26:22|0.0025436
21:26:23|0.0025436
21:26:25|0.0025442
21:26:25|0.0025442
21:26:26|0.0025442
21:26:27|0.0025442
21:26:28|0.0025442
21:26:29|0.002542
21:26:30|0.0025409
21:26:32|0.0025409
21:26:33|0.0025412
21:26:34|0.0025412
21:26:35|0.0025409
21:26:36|0.0025406
21:26:37|0.0025401
21:26:38|0.0025379
21:26:39|0.0025391
21:26:40|0.0025394
21:26:41|0.0025394
21:26:42|0.0025394
21:26:43|0.0025394
21:26:44|0.0025394
21:26:45|0.0025413
21:26:46|0.0025414
21:26:47|0.0025414
21:26:48|0.0025414
21:26:49|0.0025419
21:26:50|0.0025419
21:26:51|0.0025419
21:26:52|0.0025419
21:26:53|0.0025419
21:26:54|0.0025419
21:26:56|0.0025419
21:26:56|0.0025419
21:26:57|0.0025419
21:26:58|0.0025419
21:26:59|0.0025428
21:27:00|0.0025428
21:27:01|0.0025428
21:27:02|0.0025428
21:27:03|0.0025428
21:27:05|0.0025428
21:27:06|0.0025428
21:27:06|0.0025428
21:27:07|0.0025428
21:27:09|0.0025423
21:27:10|0.0025423
21:27:11|0.0025423
21:27:11|0.0025423
21:27:12|0.0025423
21:27:13|0.0025423
21:27:14|0.0025423
21:27:16|0.0025423
21:27:16|0.0025423
21:27:17|0.0025423
21:27:18|0.0025423
21:27:19|0.0025423
21:27:21|0.0025423
21:27:21|0.0025423
21:27:23|0.0025423
21:27:24|0.0025423
21:27:25|0.0025423
21:27:27|0.0025454
21:27:28|0.0025457
21:27:29|0.0025457
21:27:30|0.0025457
21:27:31|0.0025457
21:27:31|0.0025457
21:27:33|0.0025457
21:27:34|0.0025457
21:27:34|0.0025457
21:27:36|0.0025457
21:27:36|0.0025457
21:27:37|0.0025457
21:27:38|0.0025457
21:27:39|0.0025457
21:27:40|0.0025455
21:27:42|0.0025455
21:27:42|0.0025455
21:27:44|0.0025447
21:27:44|0.0025447
21:27:45|0.0025447
21:27:47|0.0025447
21:27:48|0.0025447
21:27:48|0.0025447
21:27:49|0.0025452
21:27:51|0.0025452
21:27:51|0.0025452
21:27:52|0.0025452
21:27:53|0.0025452
21:27:55|0.0025452
21:27:55|0.0025452
21:27:56|0.0025452
21:27:57|0.0025452
21:27:58|0.0025452
21:28:00|0.0025457
21:28:00|0.0025457
21:28:01|0.0025457
21:28:02|0.0025457
21:28:03|0.0025457
21:28:05|0.0025457
21:28:06|0.0025457
21:28:07|0.0025457
21:28:08|0.0025457
21:28:08|0.0025457
21:28:10|0.0025457
21:28:11|0.0025457
21:28:12|0.0025457
21:28:13|0.0025457
21:28:14|0.0025465
21:28:15|0.0025465
21:28:16|0.0025465
21:28:17|0.0025465
21:28:18|0.0025465
21:28:19|0.0025465
21:28:20|0.0025477
21:28:21|0.0025478
21:28:22|0.0025478
21:28:24|0.0025477
21:28:25|0.0025482
21:28:26|0.0025482
21:28:27|0.0025482
21:28:28|0.0025482
21:28:29|0.0025483
21:28:30|0.0025483
21:28:31|0.0025483
21:28:33|0.0025483
21:28:33|0.0025483
21:28:34|0.0025483
21:28:35|0.0025482
21:28:36|0.0025482
21:28:37|0.0025482
21:28:39|0.0025482
21:28:39|0.0025482
21:28:41|0.0025482
21:28:42|0.0025482
21:28:42|0.0025482
21:28:43|0.0025482
21:28:44|0.0025482
21:28:45|0.0025482
21:28:46|0.0025482
21:28:47|0.0025482
21:28:49|0.0025482
21:28:49|0.0025482
21:28:51|0.0025482
21:28:52|0.0025482
21:28:53|0.0025467
21:28:54|0.0025467
21:28:55|0.0025467
21:28:55|0.0025467
21:28:57|0.0025467
21:28:58|0.0025467
21:28:59|0.0025467
21:28:59|0.0025467
21:29:01|0.0025467
21:29:02|0.0025475
21:29:03|0.002547
21:29:04|0.0025471
21:29:05|0.002547
21:29:06|0.002547
21:29:07|0.002547
21:29:08|0.002547
21:29:09|0.002547
21:29:10|0.002547
21:29:11|0.002547
21:29:12|0.002547
21:29:13|0.002547
21:29:14|0.002547
21:29:15|0.002547
21:29:16|0.002547
21:29:17|0.002547
21:29:18|0.002547
21:29:19|0.002547
21:29:20|0.0025456
21:29:21|0.0025456
21:29:22|0.0025452
21:29:24|0.0025452
21:29:25|0.0025453
21:29:26|0.0025453
21:29:26|0.0025453
21:29:28|0.0025454
21:29:29|0.002546
21:29:29|0.002546
21:29:31|0.002546
21:29:32|0.002546
21:29:33|0.002546
21:29:34|0.002546
21:29:35|0.002546
21:29:36|0.002546
21:29:37|0.002546
21:29:38|0.002546
21:29:39|0.002546
21:29:40|0.002546
21:29:41|0.002546
21:29:42|0.002546
21:29:43|0.002546
21:29:44|0.002546
21:29:45|0.002546
21:29:46|0.002546
21:29:48|0.0025463
21:29:48|0.0025463
21:29:49|0.0025463
21:29:51|0.0025459
21:29:51|0.0025459
21:29:53|0.0025451
21:29:54|0.0025451
21:29:54|0.0025451
21:29:55|0.0025451
21:29:57|0.0025451
21:29:57|0.0025451
21:29:59|0.0025451
21:30:00|0.0025451
21:30:00|0.0025451
21:30:01|0.0025451
21:30:03|0.0025425
21:30:04|0.0025415
21:30:05|0.0025415
21:30:05|0.0025416
21:30:07|0.0025416
21:30:08|0.0025416
21:30:08|0.0025416
21:30:09|0.0025416
21:30:11|0.0025416
21:30:12|0.0025416
21:30:12|0.0025416
21:30:13|0.0025416
21:30:15|0.0025416
21:30:16|0.0025416
21:30:17|0.0025416
21:30:18|0.0025416
21:30:18|0.0025416
21:30:20|0.0025416
21:30:21|0.0025416
21:30:22|0.0025444
21:30:24|0.0025445
21:30:24|0.0025445
21:30:25|0.0025449
21:30:27|0.0025449
21:30:28|0.0025449
21:30:29|0.0025449
21:30:30|0.0025453
21:30:31|0.0025454
21:30:32|0.0025454
21:30:33|0.002545
21:30:34|0.002545
21:30:35|0.002545
21:30:36|0.0025455
21:30:37|0.0025455
21:30:39|0.0025455
21:30:39|0.0025455
21:30:40|0.0025455
21:30:41|0.0025455
21:30:42|0.0025455
21:30:43|0.0025455
21:30:44|0.0025455
21:30:45|0.0025455
21:30:47|0.0025447
21:30:48|0.0025447
21:30:49|0.0025447
21:30:50|0.0025447
21:30:51|0.0025447
21:30:52|0.0025447
21:30:53|0.0025447
21:30:54|0.0025447
21:30:55|0.0025447
21:30:56|0.0025447
21:30:57|0.0025449
21:30:58|0.0025449
21:30:59|0.0025449
21:31:00|0.0025449
21:31:01|0.0025449
21:31:02|0.0025449
21:31:03|0.002545
21:31:04|0.002545
21:31:05|0.002545
21:31:06|0.002545
21:31:07|0.002545
21:31:08|0.002545
21:31:09|0.002545
21:31:10|0.002545
21:31:11|0.002545
21:31:11|0.002545
21:31:13|0.002545
21:31:14|0.002545
21:31:14|0.002545
21:31:15|0.002545
21:31:16|0.002545
21:31:18|0.002545
21:31:19|0.002545
21:31:20|0.002545
21:31:21|0.002545
21:31:22|0.0025456
21:31:23|0.0025456
21:31:25|0.0025456
21:31:25|0.0025456
21:31:27|0.002545
21:31:28|0.002545
21:31:28|0.002545
21:31:30|0.0025455
21:31:31|0.0025456
21:31:32|0.0025456
21:31:33|0.0025456
21:31:34|0.0025456
21:31:36|0.0025456
21:31:36|0.0025456
21:31:37|0.0025464
21:31:38|0.0025475
21:31:40|0.0025475
21:31:41|0.0025475
21:31:42|0.0025475
21:31:43|0.0025475
21:31:44|0.0025475
21:31:45|0.0025475
21:31:46|0.0025475
21:31:47|0.0025475
21:31:48|0.0025475
21:31:49|0.0025475
21:31:50|0.0025475
21:31:52|0.0025475
21:31:52|0.0025475
21:31:53|0.0025475
21:31:54|0.0025475
21:31:55|0.0025486
21:31:56|0.0025486
21:31:57|0.0025486
21:31:58|0.0025482
21:31:59|0.0025482
21:32:00|0.0025482
21:32:01|0.0025482
21:32:02|0.0025482
21:32:03|0.0025482
21:32:04|0.0025482
21:32:05|0.0025482
21:32:06|0.0025482
21:32:07|0.0025482
21:32:08|0.0025482
21:32:09|0.0025494
21:32:10|0.0025494
21:32:12|0.0025494
21:32:12|0.0025494
21:32:14|0.0025494
21:32:14|0.0025501
21:32:16|0.0025501
21:32:16|0.0025501
21:32:18|0.0025501
21:32:19|0.0025501
21:32:19|0.0025501
21:32:21|0.0025503
21:32:21|0.0025503
21:32:22|0.0025503
21:32:23|0.0025503
21:32:25|0.0025503
21:32:26|0.002551
21:32:27|0.0025515
21:32:28|0.0025517
21:32:29|0.0025517
21:32:30|0.0025517
21:32:31|0.0025517
21:32:32|0.0025517
21:32:33|0.0025523
21:32:34|0.0025528
21:32:35|0.0025527
21:32:37|0.0025527
21:32:37|0.0025527
21:32:39|0.0025519
21:32:39|0.0025519
21:32:41|0.0025519
21:32:42|0.0025519
21:32:43|0.0025513
21:32:44|0.0025513
21:32:45|0.0025513
21:32:46|0.0025513
21:32:47|0.0025513
21:32:48|0.0025513
21:32:49|0.0025513
21:32:50|0.0025513
21:32:51|0.0025513
21:32:53|0.0025513
21:32:53|0.0025513
21:32:54|0.0025513
21:32:55|0.0025513
21:32:56|0.0025525
21:32:57|0.0025525
21:32:58|0.0025525
21:32:59|0.0025525
21:33:00|0.0025525
21:33:01|0.0025525
21:33:02|0.0025525
21:33:03|0.0025525
21:33:04|0.0025525
21:33:05|0.0025525
21:33:07|0.0025523
21:33:08|0.0025523
21:33:09|0.0025523
21:33:09|0.0025523
21:33:11|0.0025517
21:33:11|0.0025517
21:33:12|0.0025517
21:33:14|0.0025517
21:33:15|0.0025517
21:33:15|0.0025517
21:33:17|0.0025517
21:33:17|0.0025527
21:33:18|0.0025527
21:33:19|0.0025527
21:33:21|0.0025527
21:33:21|0.0025527
21:33:23|0.0025527
21:33:23|0.0025531
21:33:24|0.0025539
21:33:26|0.0025539
21:33:27|0.0025539
21:33:29|0.0025539
21:33:30|0.0025541
21:33:31|0.0025545
21:33:32|0.0025548
21:33:33|0.002555
21:33:35|0.0025552
21:33:35|0.0025553
21:33:36|0.0025557
21:33:37|0.0025556
21:33:38|0.0025556
21:33:39|0.0025556
21:33:40|0.0025566
21:33:41|0.0025566
21:33:42|0.0025565
21:33:43|0.0025565
21:33:44|0.0025565
21:33:45|0.0025565
21:33:46|0.0025565
21:33:47|0.0025566
21:33:48|0.0025566
21:33:49|0.0025566
21:33:50|0.0025566
21:33:51|0.0025566
21:33:52|0.0025566
21:33:53|0.0025566
21:33:55|0.0025568
21:33:55|0.0025568
21:33:57|0.0025568
21:33:57|0.0025568
21:33:58|0.0025552
21:33:59|0.0025552
21:34:01|0.0025552
21:34:01|0.0025557
21:34:03|0.0025557
21:34:04|0.0025557
21:34:04|0.0025569
21:34:06|0.0025576
21:34:07|0.0025578
21:34:07|0.0025578
21:34:09|0.0025578
21:34:09|0.0025578
21:34:10|0.0025579
21:34:11|0.0025579
21:34:13|0.0025579
21:34:13|0.0025579
21:34:15|0.0025579
21:34:15|0.0025579
21:34:16|0.0025579
21:34:18|0.0025582
21:34:19|0.0025582
21:34:19|0.0025582
21:34:21|0.002559
21:34:21|0.002559
21:34:22|0.002559
21:34:24|0.002559
21:34:24|0.0025592
21:34:25|0.0025592
21:34:27|0.0025591
21:34:28|0.0025595
21:34:29|0.0025595
21:34:31|0.0025575
21:34:31|0.0025575
21:34:32|0.0025575
21:34:33|0.0025575
21:34:34|0.0025579
21:34:36|0.0025578
21:34:37|0.0025578
21:34:38|0.0025578
21:34:39|0.0025578
21:34:40|0.0025578
21:34:41|0.0025578
21:34:42|0.0025578
21:34:43|0.0025578
21:34:44|0.0025578
21:34:45|0.0025567
21:34:46|0.0025567
21:34:46|0.0025567
21:34:48|0.0025567
21:34:49|0.0025567
21:34:50|0.0025574
21:34:51|0.0025574
21:34:52|0.0025576
21:34:53|0.0025576
21:34:53|0.0025576
21:34:55|0.0025576
21:34:56|0.0025576
21:34:57|0.0025576
21:34:58|0.0025576
21:34:59|0.0025566
21:34:59|0.0025567
21:35:00|0.0025567
21:35:02|0.0025567
21:35:03|0.0025567
21:35:04|0.0025567
21:35:05|0.0025567
21:35:06|0.0025567
21:35:07|0.0025567
21:35:07|0.0025567
21:35:09|0.0025567
21:35:10|0.0025567
21:35:11|0.0025567
21:35:12|0.0025567
21:35:14|0.0025567
21:35:14|0.0025567
21:35:15|0.0025567
21:35:16|0.0025573
21:35:17|0.0025573
21:35:18|0.0025573
21:35:19|0.0025576
21:35:20|0.0025576
21:35:21|0.0025576
21:35:22|0.0025576
21:35:23|0.0025587
21:35:24|0.0025587
21:35:25|0.0025587
21:35:26|0.0025587
21:35:27|0.0025587
21:35:29|0.0025587
21:35:29|0.0025587
21:35:31|0.0025587
21:35:32|0.0025587
21:35:33|0.0025587
21:35:33|0.0025587
21:35:35|0.0025587
21:35:35|0.0025587
21:35:37|0.0025582
21:35:38|0.0025582
21:35:38|0.0025582
21:35:40|0.0025582
21:35:41|0.0025582
21:35:42|0.0025582
21:35:43|0.0025582
21:35:44|0.0025582
21:35:45|0.0025594
21:35:46|0.0025594
21:35:47|0.0025594
21:35:48|0.0025594
21:35:49|0.0025594
21:35:50|0.0025594
21:35:51|0.0025581
21:35:52|0.0025597
21:35:53|0.0025596
21:35:54|0.0025593
21:35:55|0.0025593
21:35:56|0.0025587
21:35:57|0.0025587
21:35:58|0.0025587
21:35:59|0.0025594
21:36:00|0.0025594
21:36:01|0.0025594
21:36:02|0.0025594
21:36:03|0.0025594
21:36:04|0.0025608
21:36:05|0.0025608
21:36:06|0.0025608
21:36:07|0.0025608
21:36:08|0.0025608
21:36:09|0.0025599
21:36:10|0.0025593
21:36:11|0.0025593
21:36:12|0.0025593
21:36:13|0.0025593
21:36:15|0.0025593
21:36:15|0.0025593
21:36:16|0.0025593
21:36:17|0.0025586
21:36:18|0.0025586
21:36:19|0.0025586
21:36:20|0.0025586
21:36:22|0.0025586
21:36:23|0.0025586
21:36:24|0.0025598
21:36:25|0.0025598
21:36:26|0.0025593
21:36:26|0.0025593
21:36:27|0.0025593
21:36:29|0.0025593
21:36:30|0.0025593
21:36:31|0.0025595
21:36:32|0.0025595
21:36:34|0.0025591
21:36:35|0.0025591
21:36:36|0.0025593
21:36:37|0.00256
21:36:37|0.00256
21:36:39|0.0025601
21:36:41|0.0025601
21:36:41|0.0025601
21:36:42|0.0025601
21:36:43|0.0025601
21:36:45|0.0025601
21:36:46|0.0025627
21:36:47|0.0025634
21:36:48|0.0025634
21:36:49|0.0025635
21:36:50|0.002564
21:36:51|0.0025633
21:36:52|0.0025633
21:36:53|0.0025631
21:36:54|0.002563
21:36:55|0.0025643
21:36:56|0.0025641
21:36:56|0.0025654
21:36:58|0.0025654
21:36:59|0.0025656
21:37:00|0.0025658
21:37:01|0.0025658
21:37:02|0.0025653
21:37:03|0.0025653
21:37:04|0.0025653
21:37:05|0.002565
21:37:06|0.002565
21:37:07|0.0025653
21:37:08|0.0025643
21:37:09|0.0025647
21:37:10|0.0025647
21:37:11|0.0025647
21:37:13|0.0025639
21:37:14|0.0025647
21:37:15|0.0025641
21:37:15|0.0025639
21:37:16|0.0025639
21:37:17|0.0025639
21:37:18|0.0025627
21:37:19|0.0025635
21:37:20|0.0025614
21:37:21|0.0025614
21:37:22|0.0025614
21:37:23|0.0025623
21:37:25|0.0025623
21:37:26|0.0025626
21:37:26|0.0025626
21:37:27|0.0025626
21:37:29|0.0025626
21:37:29|0.0025626
21:37:31|0.0025627
21:37:32|0.002562
21:37:34|0.0025627
21:37:34|0.0025627
21:37:35|0.0025626
21:37:37|0.0025626
21:37:38|0.0025627
21:37:38|0.0025627
21:37:40|0.0025627
21:37:41|0.0025627
21:37:42|0.0025616
21:37:43|0.0025612
21:37:44|0.00256
21:37:45|0.0025603
21:37:46|0.0025598
21:37:47|0.0025597
21:37:48|0.0025598
21:37:49|0.0025598
21:37:50|0.0025598
21:37:51|0.0025597
21:37:52|0.0025598
21:37:53|0.0025598
21:37:54|0.0025598
21:37:55|0.0025598
21:37:56|0.0025598
21:37:58|0.0025598
21:37:58|0.0025598
21:38:00|0.0025596
21:38:00|0.0025596
21:38:01|0.0025596
21:38:02|0.0025596
21:38:03|0.0025598
21:38:05|0.0025598
21:38:05|0.0025598
21:38:06|0.0025601
21:38:07|0.0025601
21:38:08|0.0025601
21:38:09|0.0025601
21:38:10|0.0025601
21:38:11|0.0025601
21:38:12|0.0025601
21:38:13|0.0025601
21:38:14|0.0025601
21:38:16|0.0025601
21:38:16|0.0025601
21:38:17|0.0025601
21:38:18|0.0025601
21:38:19|0.0025601
21:38:20|0.0025601
21:38:21|0.0025601
21:38:22|0.0025601
21:38:23|0.0025599
21:38:24|0.0025597
21:38:25|0.0025598
21:38:26|0.0025598
21:38:27|0.00256
21:38:28|0.00256
21:38:29|0.00256
21:38:30|0.00256
21:38:32|0.00256
21:38:33|0.00256
21:38:33|0.0025591
21:38:35|0.0025591
21:38:36|0.0025591
21:38:37|0.0025591
21:38:38|0.0025593
21:38:39|0.0025593
21:38:40|0.0025593
21:38:41|0.0025593
21:38:42|0.0025593
21:38:43|0.0025593
21:38:45|0.0025593
21:38:45|0.0025593
21:38:47|0.0025593
21:38:47|0.0025593
21:38:48|0.0025599
21:38:49|0.0025599
21:38:50|0.0025599
21:38:51|0.0025599
21:38:52|0.0025615
21:38:53|0.0025615
21:38:54|0.0025615
21:38:56|0.0025615
21:38:57|0.0025617
21:38:58|0.0025616
21:38:58|0.0025615
21:38:59|0.0025615
21:39:01|0.0025615
21:39:02|0.0025613
21:39:02|0.0025613
21:39:04|0.0025613
21:39:05|0.0025618
21:39:05|0.0025626
21:39:06|0.002562
21:39:07|0.0025623
21:39:09|0.0025618
21:39:10|0.0025628
21:39:10|0.002563
21:39:11|0.0025634
21:39:12|0.0025634
21:39:14|0.0025631
21:39:14|0.0025634
21:39:15|0.0025638
21:39:17|0.0025631
21:39:17|0.0025643
21:39:18|0.0025634
21:39:19|0.0025637
21:39:20|0.0025638
21:39:21|0.0025645
21:39:23|0.0025647
21:39:23|0.0025639
21:39:25|0.0025642
21:39:25|0.002565
21:39:26|0.002565
21:39:28|0.002565
21:39:28|0.0025647
21:39:30|0.002565
21:39:30|0.0025662
21:39:32|0.0025656
21:39:33|0.0025656
21:39:34|0.0025659
21:39:35|0.0025663
21:39:36|0.0025656
21:39:37|0.0025659
21:39:38|0.0025652
21:39:39|0.0025652
21:39:40|0.002566
21:39:41|0.002566
21:39:43|0.0025666
21:39:43|0.0025666
21:39:44|0.0025666
21:39:45|0.0025666
21:39:46|0.0025665
21:39:47|0.0025665
21:39:48|0.0025665
21:39:49|0.0025665
21:39:50|0.0025665
21:39:51|0.0025665
21:39:52|0.0025665
21:39:53|0.0025665
21:39:55|0.002566
21:39:56|0.002566
21:39:57|0.002566
21:39:57|0.0025655
21:39:59|0.0025655
21:40:00|0.0025655
21:40:01|0.0025655
21:40:02|0.0025655
21:40:03|0.0025664
21:40:03|0.0025661
21:40:05|0.0025661
21:40:06|0.0025661
21:40:07|0.0025659
21:40:07|0.0025659
21:40:09|0.0025665
21:40:10|0.0025665
21:40:11|0.0025665
21:40:12|0.0025665
21:40:13|0.0025665
21:40:14|0.0025665
21:40:15|0.0025665
21:40:16|0.0025665
21:40:17|0.0025665
21:40:18|0.0025648
21:40:19|0.0025663
21:40:20|0.0025665
21:40:21|0.0025665
21:40:22|0.002566
21:40:23|0.002566
21:40:24|0.002566
21:40:25|0.002566
21:40:26|0.002566
21:40:27|0.002566
21:40:28|0.002566
21:40:29|0.0025645
21:40:30|0.0025641
21:40:31|0.0025641
21:40:32|0.0025642
21:40:34|0.0025642
21:40:35|0.0025642
21:40:36|0.0025646
21:40:37|0.0025646
21:40:38|0.0025646
21:40:39|0.0025646
21:40:40|0.0025646
21:40:42|0.0025646
21:40:42|0.0025646
21:40:43|0.0025646
21:40:44|0.0025646
21:40:45|0.0025646
21:40:46|0.0025646
21:40:47|0.0025646
21:40:48|0.0025651
21:40:49|0.0025645
21:40:50|0.0025645
21:40:51|0.0025645
21:40:53|0.0025645
21:40:53|0.0025645
21:40:55|0.0025645
21:40:55|0.0025645
21:40:57|0.0025645
21:40:58|0.0025642
21:40:58|0.0025643
21:40:59|0.0025643
21:41:01|0.0025641
21:41:02|0.0025638
21:41:02|0.0025638
21:41:03|0.0025635
21:41:04|0.0025637
21:41:06|0.0025637
21:41:07|0.0025637
21:41:09|0.0025638
21:41:09|0.0025633
21:41:10|0.0025629
21:41:11|0.0025629
21:41:12|0.0025629
21:41:13|0.0025629
21:41:14|0.0025629
21:41:15|0.0025629
21:41:16|0.0025629
21:41:17|0.0025629
21:41:18|0.0025629
21:41:20|0.0025629
21:41:21|0.0025622
21:41:22|0.0025622
21:41:22|0.0025612
21:41:24|0.0025604
21:41:25|0.0025602
21:41:26|0.0025602
21:41:27|0.0025612
21:41:27|0.0025612
21:41:29|0.0025612
21:41:30|0.0025612
21:41:31|0.0025612
21:41:31|0.0025612
21:41:33|0.0025612
21:41:34|0.0025594
21:41:36|0.0025594
21:41:37|0.0025594
21:41:38|0.002558
21:41:39|0.002558
21:41:40|0.002558
21:41:41|0.002558
21:41:43|0.002558
21:41:43|0.002558
21:41:45|0.002558
21:41:46|0.002558
21:41:46|0.002558
21:41:47|0.002558
21:41:49|0.002558
21:41:50|0.0025601
21:41:50|0.0025601
21:41:51|0.0025603
21:41:53|0.0025603
21:41:54|0.0025603
21:41:55|0.0025603
21:41:56|0.0025603
21:41:57|0.0025603
21:41:58|0.0025603
21:41:59|0.0025603
21:42:00|0.0025591
21:42:01|0.0025591
21:42:02|0.0025591
21:42:03|0.0025589
21:42:04|0.0025589
21:42:05|0.0025589
21:42:06|0.0025583
21:42:07|0.0025583
21:42:08|0.0025574
21:42:09|0.002557
21:42:10|0.002557
21:42:11|0.0025566
21:42:12|0.0025566
21:42:13|0.0025566
21:42:14|0.0025576
21:42:15|0.0025576
21:42:16|0.0025576
21:42:17|0.0025576
21:42:18|0.0025573
21:42:19|0.0025564
21:42:20|0.0025564
21:42:21|0.0025568
21:42:22|0.0025568
21:42:23|0.002557
21:42:24|0.002557
21:42:25|0.0025563
21:42:26|0.0025565
21:42:27|0.0025571
21:42:28|0.0025571
21:42:29|0.0025571
21:42:30|0.0025571
21:42:31|0.0025571
21:42:32|0.0025578
21:42:33|0.0025578
21:42:35|0.0025583
21:42:36|0.0025586
21:42:37|0.0025586
21:42:38|0.0025586
21:42:40|0.0025587
21:42:40|0.0025587
21:42:41|0.0025587
21:42:43|0.0025574
21:42:44|0.0025574
21:42:45|0.0025574
21:42:45|0.0025574
21:42:47|0.0025574
21:42:48|0.0025574
21:42:49|0.0025574
21:42:50|0.0025574
21:42:51|0.0025574
21:42:52|0.0025574
21:42:53|0.0025574
21:42:54|0.0025569
21:42:55|0.0025569
21:42:56|0.0025569
21:42:56|0.0025569
21:42:58|0.0025569
21:42:59|0.0025569
21:42:59|0.0025569
21:43:00|0.0025569
21:43:01|0.0025569
21:43:03|0.0025569
21:43:03|0.0025569
21:43:04|0.0025557
21:43:05|0.0025557
21:43:07|0.0025557
21:43:08|0.0025556
21:43:09|0.0025556
21:43:10|0.0025556
21:43:11|0.0025556
21:43:12|0.0025556
21:43:13|0.0025556
21:43:14|0.0025549
21:43:15|0.0025547
21:43:16|0.0025547
21:43:17|0.0025547
21:43:18|0.0025535
21:43:19|0.0025535
21:43:20|0.0025537
21:43:21|0.0025544
21:43:22|0.0025544
21:43:23|0.0025544
21:43:24|0.0025545
21:43:25|0.0025549
21:43:26|0.0025549
21:43:27|0.0025549
21:43:28|0.0025549
21:43:29|0.0025549
21:43:30|0.0025549
21:43:31|0.0025549
21:43:32|0.0025549
21:43:33|0.0025549
21:43:34|0.0025549
21:43:35|0.0025549
21:43:37|0.0025535
21:43:38|0.0025535
21:43:39|0.0025544
21:43:40|0.002555
21:43:41|0.002555
21:43:43|0.002555
21:43:43|0.002555
21:43:44|0.002555
21:43:45|0.002555
21:43:47|0.0025555
21:43:47|0.0025555
21:43:49|0.0025548
21:43:49|0.0025544
21:43:51|0.0025544
21:43:51|0.0025544
21:43:53|0.0025544
21:43:54|0.0025544
21:43:54|0.0025544
21:43:55|0.0025544
21:43:56|0.0025544
21:43:58|0.0025554
21:43:59|0.0025554
21:43:59|0.0025554
21:44:01|0.0025547
21:44:02|0.0025547
21:44:03|0.0025534
21:44:04|0.0025534
21:44:05|0.0025534
21:44:07|0.0025539
21:44:07|0.0025538
21:44:08|0.0025538
21:44:09|0.0025538
21:44:10|0.0025538
21:44:11|0.0025538
21:44:12|0.0025538
21:44:13|0.0025539
21:44:14|0.0025539
21:44:15|0.0025539
21:44:16|0.0025539
21:44:17|0.0025539
21:44:18|0.0025534
21:44:19|0.0025534
21:44:20|0.0025534
21:44:21|0.0025535
21:44:22|0.0025536
21:44:23|0.0025536
21:44:24|0.0025523
21:44:25|0.0025523
21:44:26|0.0025523
21:44:27|0.0025533
21:44:28|0.0025533
21:44:29|0.0025533
21:44:30|0.0025533
21:44:31|0.0025533
21:44:32|0.0025522
21:44:33|0.0025522
21:44:34|0.0025533
21:44:35|0.0025533
21:44:37|0.0025533
21:44:38|0.0025539
21:44:39|0.0025539
21:44:41|0.0025539
21:44:42|0.0025539
21:44:43|0.0025537
21:44:44|0.0025537
21:44:45|0.0025537
21:44:46|0.0025537
21:44:47|0.0025537
21:44:48|0.0025537
21:44:49|0.0025537
21:44:50|0.0025538
21:44:51|0.0025538
21:44:52|0.002552
21:44:52|0.002552
21:44:54|0.002552
21:44:55|0.002552
21:44:56|0.0025521
21:44:56|0.0025521
21:44:58|0.0025521
21:44:59|0.0025517
21:45:00|0.002552
21:45:01|0.002552
21:45:02|0.0025517
21:45:03|0.0025517
21:45:04|0.0025517
21:45:05|0.0025517
21:45:06|0.0025518
21:45:07|0.0025522
21:45:08|0.0025537
21:45:09|0.0025537
21:45:10|0.0025537
21:45:11|0.0025537
21:45:11|0.0025537
21:45:13|0.0025537
21:45:13|0.0025537
21:45:15|0.0025537
21:45:16|0.0025544
21:45:17|0.0025541
21:45:18|0.0025541
21:45:18|0.0025541
21:45:20|0.0025515
21:45:21|0.0025515
21:45:22|0.0025515
21:45:23|0.0025515
21:45:24|0.0025515
21:45:25|0.0025515
21:45:26|0.0025521
21:45:27|0.0025527
21:45:28|0.0025527
21:45:29|0.0025514
21:45:30|0.0025514
21:45:31|0.0025514
21:45:32|0.0025514
21:45:33|0.0025514
21:45:34|0.0025514
21:45:35|0.0025527
21:45:36|0.0025527
21:45:37|0.0025518
21:45:39|0.0025518
21:45:39|0.0025518
21:45:41|0.0025527
21:45:41|0.0025527
21:45:42|0.0025527
21:45:44|0.0025526
21:45:45|0.0025526
21:45:46|0.0025533
21:45:47|0.002552
21:45:49|0.002552
21:45:49|0.002552
21:45:50|0.0025515
21:45:52|0.0025515
21:45:53|0.0025515
21:45:53|0.0025515
21:45:55|0.0025515
21:45:56|0.0025515
21:45:57|0.0025515
21:45:58|0.0025515
21:45:59|0.0025516
21:46:00|0.0025516
21:46:01|0.0025516
21:46:02|0.0025513
21:46:03|0.0025513
21:46:04|0.0025513
21:46:05|0.0025513
21:46:06|0.0025512
21:46:07|0.0025513
21:46:08|0.0025513
21:46:09|0.0025513
21:46:10|0.0025513
21:46:11|0.0025513
21:46:12|0.0025513
21:46:13|0.0025513
21:46:14|0.0025513
21:46:16|0.0025513
21:46:17|0.0025511
21:46:17|0.0025511
21:46:18|0.0025511
21:46:19|0.0025511
21:46:20|0.0025506
21:46:21|0.00255
21:46:23|0.0025495
21:46:24|0.0025495
21:46:25|0.0025495
21:46:26|0.0025509
21:46:26|0.0025509
21:46:27|0.0025495
21:46:29|0.0025495
21:46:29|0.0025499
21:46:31|0.0025499
21:46:32|0.0025491
21:46:32|0.0025487
21:46:34|0.0025487
21:46:35|0.0025487
21:46:36|0.0025487
21:46:37|0.0025489
21:46:38|0.0025489
21:46:39|0.0025497
21:46:40|0.0025497
21:46:41|0.0025497
21:46:42|0.0025497
21:46:44|0.0025497
21:46:45|0.0025497
21:46:46|0.0025497
21:46:47|0.0025497
21:46:48|0.0025497
21:46:49|0.0025497
21:46:50|0.0025497
21:46:51|0.0025497
21:46:52|0.0025497
21:46:53|0.0025497
21:46:54|0.0025497
21:46:55|0.0025497
21:46:56|0.0025497
21:46:57|0.0025501
21:46:58|0.0025501
21:46:59|0.0025501
21:47:01|0.0025501
21:47:01|0.0025501
21:47:03|0.0025501
21:47:04|0.0025501
21:47:05|0.0025501
21:47:06|0.0025501
21:47:07|0.0025501
21:47:08|0.0025498
21:47:09|0.0025498
21:47:10|0.0025498
21:47:11|0.0025498
21:47:12|0.0025498
21:47:13|0.0025498
21:47:13|0.0025498
21:47:15|0.0025498
21:47:15|0.0025498
21:47:17|0.0025498
21:47:18|0.0025498
21:47:19|0.0025498
21:47:20|0.0025498
21:47:20|0.0025486
21:47:22|0.0025486
21:47:23|0.0025486
21:47:24|0.0025486
21:47:25|0.0025489
21:47:26|0.0025492
21:47:27|0.0025492
21:47:28|0.0025497
21:47:29|0.0025497
21:47:30|0.0025497
21:47:32|0.0025497
21:47:32|0.0025497
21:47:33|0.0025497
21:47:34|0.0025497
21:47:35|0.0025497
21:47:36|0.0025497
21:47:37|0.0025495
21:47:38|0.0025495
21:47:40|0.0025495
21:47:40|0.0025495
21:47:42|0.0025495
21:47:43|0.0025483
21:47:44|0.0025483
21:47:45|0.0025483
21:47:46|0.0025483
21:47:46|0.0025483
21:47:48|0.0025483
21:47:48|0.0025483
21:47:50|0.0025483
21:47:50|0.0025483
21:47:52|0.0025483
21:47:53|0.0025491
21:47:53|0.0025498
21:47:54|0.0025498
21:47:55|0.0025498
21:47:57|0.0025498
21:47:58|0.0025498
21:47:59|0.0025498
21:48:00|0.0025498
21:48:01|0.0025508
21:48:02|0.0025507
21:48:03|0.0025507
21:48:04|0.0025507
21:48:05|0.0025507
21:48:06|0.0025507
21:48:07|0.0025507
21:48:08|0.0025507
21:48:09|0.0025507
21:48:10|0.0025507
21:48:11|0.0025507
21:48:12|0.0025507
21:48:13|0.0025507
21:48:14|0.0025517
21:48:15|0.0025527
21:48:16|0.0025534
21:48:17|0.0025534
21:48:18|0.0025534
21:48:19|0.0025534
21:48:20|0.0025534
21:48:21|0.0025538
21:48:22|0.0025538
21:48:23|0.0025538
21:48:24|0.0025538
21:48:25|0.0025543
21:48:26|0.0025543
21:48:27|0.0025543
21:48:28|0.0025543
21:48:29|0.0025558
21:48:30|0.0025558
21:48:31|0.0025558
21:48:32|0.0025558
21:48:33|0.0025558
21:48:34|0.0025558
21:48:35|0.0025558
21:48:36|0.0025558
21:48:37|0.0025558
21:48:38|0.0025559
21:48:39|0.0025559
21:48:40|0.0025559
21:48:42|0.0025555
21:48:43|0.0025555
21:48:44|0.0025555
21:48:46|0.0025555
21:48:47|0.0025555
21:48:47|0.0025555
21:48:49|0.0025545
21:48:50|0.0025545
21:48:51|0.0025544
21:48:52|0.0025544
21:48:53|0.0025545
21:48:54|0.0025545
21:48:55|0.0025545
21:48:56|0.0025545
21:48:57|0.0025545
21:48:58|0.0025545
21:48:59|0.0025546
21:49:00|0.0025546
21:49:01|0.0025546
21:49:02|0.0025546
21:49:03|0.0025546
21:49:04|0.0025527
21:49:05|0.0025527
21:49:07|0.0025537
21:49:07|0.0025537
21:49:08|0.0025537
21:49:09|0.0025537
21:49:10|0.0025537
21:49:11|0.0025537
21:49:12|0.0025537
21:49:13|0.0025524
21:49:14|0.0025524
21:49:15|0.0025524
21:49:16|0.0025524
21:49:17|0.0025524
21:49:18|0.0025524
21:49:19|0.0025524
21:49:20|0.0025524
21:49:21|0.0025524
21:49:22|0.0025524
21:49:23|0.0025524
21:49:24|0.0025524
21:49:25|0.0025524
21:49:26|0.0025533
21:49:27|0.0025533
21:49:28|0.0025533
21:49:29|0.0025533
21:49:30|0.0025526
21:49:31|0.0025533
21:49:32|0.0025533
21:49:33|0.0025533
21:49:34|0.0025533
21:49:35|0.0025533
21:49:36|0.0025533
21:49:37|0.0025533
21:49:38|0.0025533
21:49:39|0.0025533
21:49:40|0.0025533
21:49:41|0.0025533
21:49:43|0.0025525
21:49:44|0.0025533
21:49:45|0.0025535
21:49:46|0.0025535
21:49:47|0.0025535
21:49:48|0.002553
21:49:49|0.002553
21:49:50|0.002553
21:49:51|0.002553
21:49:52|0.002553
21:49:54|0.002553
21:49:54|0.002553
21:49:56|0.002553
21:49:56|0.002553
21:49:57|0.002553
21:49:59|0.002553
21:49:59|0.0025527
21:50:00|0.0025526
21:50:02|0.00255
21:50:03|0.00255
21:50:04|0.00255
21:50:05|0.00255
21:50:06|0.00255
21:50:07|0.00255
21:50:08|0.0025513
21:50:09|0.0025513
21:50:10|0.0025502
21:50:11|0.0025502
21:50:12|0.0025502
21:50:13|0.0025502
21:50:13|0.0025514
21:50:15|0.0025514
21:50:16|0.0025514
21:50:17|0.0025519
21:50:17|0.0025519
21:50:19|0.0025523
21:50:20|0.0025523
21:50:21|0.0025523
21:50:22|0.0025523
21:50:23|0.0025523
21:50:24|0.0025523
21:50:25|0.0025523
21:50:26|0.0025523
21:50:27|0.0025515
21:50:27|0.0025515
21:50:29|0.0025515
21:50:30|0.0025493
21:50:31|0.0025493
21:50:32|0.0025493
21:50:33|0.0025493
21:50:34|0.0025493
21:50:35|0.0025493
21:50:36|0.0025493
21:50:37|0.0025515
21:50:37|0.0025515
21:50:38|0.0025515
21:50:40|0.0025515
21:50:41|0.0025515
21:50:42|0.0025515
21:50:43|0.0025515
21:50:43|0.0025515
21:50:45|0.00255
21:50:46|0.00255
21:50:47|0.0025502
21:50:48|0.0025502
21:50:48|0.0025501
21:50:50|0.0025501
21:50:51|0.0025501
21:50:53|0.0025501
21:50:54|0.0025501
21:50:55|0.0025501
21:50:55|0.002548
21:50:57|0.0025474
21:50:58|0.0025474
21:50:58|0.0025474
21:50:59|0.0025472
21:51:00|0.0025472
21:51:02|0.0025475
21:51:03|0.0025475
21:51:05|0.0025475
21:51:05|0.0025475
21:51:06|0.0025475
21:51:08|0.0025475
21:51:08|0.0025475
21:51:09|0.0025481
21:51:10|0.0025481
21:51:11|0.0025481
21:51:13|0.0025481
21:51:13|0.0025481
21:51:14|0.0025481
21:51:15|0.0025481
21:51:16|0.0025481
21:51:17|0.0025481
21:51:19|0.0025481
21:51:20|0.0025477
21:51:21|0.002548
21:51:21|0.002548
21:51:22|0.002548
21:51:23|0.002548
21:51:25|0.002548
21:51:25|0.002548
21:51:26|0.002548
21:51:28|0.002548
21:51:29|0.002548
21:51:29|0.002548
21:51:30|0.002548
21:51:31|0.0025476
21:51:32|0.0025476
21:51:34|0.0025476
21:51:34|0.0025476
21:51:35|0.0025476
21:51:36|0.0025476
21:51:38|0.0025476
21:51:39|0.0025476
21:51:40|0.0025476
21:51:40|0.0025476
21:51:41|0.0025477
21:51:42|0.0025477
21:51:44|0.0025478
21:51:45|0.0025478
21:51:46|0.0025478
21:51:48|0.0025478
21:51:49|0.0025478
21:51:49|0.0025478
21:51:51|0.0025478
21:51:51|0.0025478
21:51:52|0.0025469
21:51:54|0.0025469
21:51:54|0.0025469
21:51:55|0.0025469
21:51:56|0.0025469
21:51:57|0.0025457
21:51:58|0.0025459
21:51:59|0.0025459
21:52:01|0.0025459
21:52:02|0.0025459
21:52:03|0.0025459
21:52:04|0.0025461
21:52:04|0.0025461
21:52:06|0.0025461
21:52:07|0.0025461
21:52:07|0.0025461
21:52:09|0.0025461
21:52:09|0.0025464
21:52:11|0.0025464
21:52:12|0.0025464
21:52:13|0.0025464
21:52:14|0.0025464
21:52:15|0.0025464
21:52:16|0.0025464
21:52:17|0.0025461
21:52:18|0.0025461
21:52:18|0.0025461
21:52:20|0.0025461
21:52:21|0.0025461
21:52:21|0.0025461
21:52:23|0.0025461
21:52:24|0.0025461
21:52:25|0.0025461
21:52:26|0.0025465
21:52:26|0.0025465
21:52:27|0.0025465
21:52:29|0.0025465
21:52:30|0.002548
21:52:30|0.002548
21:52:32|0.002548
21:52:32|0.002548
21:52:34|0.002548
21:52:34|0.002548
21:52:36|0.002548
21:52:37|0.002548
21:52:38|0.0025479
21:52:38|0.0025479
21:52:40|0.0025479
21:52:40|0.0025477
21:52:42|0.0025477
21:52:43|0.0025473
21:52:44|0.0025473
21:52:44|0.0025473
21:52:46|0.0025473
21:52:47|0.0025473
21:52:48|0.0025473
21:52:49|0.0025472
21:52:50|0.0025472
21:52:52|0.0025472
21:52:52|0.0025472
21:52:53|0.0025479
21:52:54|0.0025479
21:52:55|0.0025479
21:52:56|0.0025479
21:52:57|0.0025479
21:52:58|0.0025479
21:52:59|0.0025479
21:53:00|0.0025479
21:53:01|0.0025479
21:53:02|0.0025479
21:53:03|0.0025479
21:53:04|0.0025486
21:53:05|0.0025486
21:53:06|0.0025477
21:53:07|0.0025477
21:53:09|0.0025477
21:53:09|0.0025477
21:53:10|0.0025477
21:53:11|0.0025477
21:53:12|0.0025477
21:53:13|0.0025477
21:53:14|0.0025477
21:53:15|0.0025477
21:53:16|0.0025488
21:53:17|0.0025488
21:53:19|0.0025488
21:53:19|0.0025488
21:53:20|0.0025499
21:53:21|0.0025496
21:53:22|0.0025496
21:53:23|0.0025498
21:53:24|0.0025498
21:53:25|0.0025498
21:53:26|0.0025498
21:53:27|0.0025498
21:53:29|0.0025499
21:53:29|0.0025499
21:53:30|0.0025499
21:53:31|0.0025499
21:53:32|0.0025499
21:53:34|0.0025499
21:53:34|0.0025499
21:53:35|0.0025499
21:53:36|0.0025499
21:53:37|0.0025499
21:53:38|0.0025499
21:53:39|0.0025499
21:53:40|0.0025499
21:53:41|0.0025499
21:53:42|0.0025492
21:53:43|0.0025492
21:53:44|0.0025492
21:53:46|0.0025497
21:53:46|0.0025497
21:53:47|0.0025497
21:53:49|0.0025497
21:53:50|0.0025497
21:53:51|0.0025497
21:53:52|0.0025497
21:53:53|0.0025496
21:53:54|0.0025496
21:53:55|0.0025488
21:53:56|0.0025488
21:53:57|0.0025488
21:53:58|0.0025507
21:53:59|0.0025507
21:54:00|0.0025507
21:54:01|0.0025507
21:54:02|0.0025507
21:54:03|0.0025507
21:54:04|0.0025507
21:54:05|0.0025507
21:54:06|0.0025507
21:54:07|0.0025507
21:54:08|0.0025507
21:54:09|0.0025507
21:54:10|0.0025507
21:54:11|0.0025507
21:54:12|0.0025507
21:54:13|0.0025483
21:54:14|0.0025483
21:54:15|0.0025483
21:54:16|0.0025483
21:54:17|0.0025483
21:54:18|0.0025483
21:54:19|0.0025483
21:54:20|0.0025463
21:54:21|0.0025463
21:54:22|0.0025463
21:54:23|0.0025463
21:54:24|0.0025456
21:54:25|0.0025456
21:54:26|0.0025456
21:54:27|0.0025456
21:54:28|0.0025456
21:54:29|0.0025458
21:54:30|0.0025458
21:54:31|0.0025458
21:54:32|0.0025458
21:54:33|0.0025458
21:54:34|0.0025458
21:54:35|0.0025458
21:54:36|0.0025458
21:54:37|0.0025458
21:54:38|0.0025458
21:54:39|0.0025458
21:54:40|0.0025458
21:54:41|0.0025458
21:54:42|0.0025458
21:54:43|0.0025458
21:54:44|0.0025456
21:54:45|0.0025456
21:54:47|0.0025455
21:54:48|0.0025455
21:54:49|0.0025455
21:54:51|0.0025455
21:54:51|0.0025455
21:54:52|0.0025455
21:54:54|0.0025455
21:54:55|0.0025462
21:54:56|0.0025462
21:54:57|0.0025459
21:54:58|0.0025459
21:55:00|0.0025459
21:55:00|0.0025459
21:55:01|0.0025462
21:55:02|0.0025462
21:55:03|0.0025462
21:55:04|0.0025465
21:55:05|0.0025454
21:55:06|0.0025454
21:55:07|0.0025451
21:55:08|0.0025451
21:55:09|0.0025451
21:55:10|0.0025451
21:55:11|0.0025451
21:55:12|0.0025451
21:55:13|0.0025451
21:55:14|0.0025451
21:55:15|0.0025451
21:55:16|0.0025451
21:55:17|0.0025451
21:55:18|0.0025451
21:55:19|0.0025446
21:55:20|0.0025446
21:55:21|0.0025442
21:55:22|0.0025441
21:55:23|0.0025367
21:55:24|0.0025425
21:55:25|0.002543
21:55:26|0.0025437
21:55:27|0.0025437
21:55:28|0.0025437
21:55:29|0.0025437
21:55:30|0.0025437
21:55:32|0.0025437
21:55:32|0.0025437
21:55:34|0.0025429
21:55:35|0.0025457
21:55:35|0.0025457
21:55:37|0.0025457
21:55:37|0.0025457
21:55:38|0.0025457
21:55:40|0.0025457
21:55:40|0.0025457
21:55:42|0.0025457
21:55:43|0.0025457
21:55:43|0.0025436
21:55:45|0.0025436
21:55:46|0.0025436
21:55:47|0.0025436
21:55:48|0.0025436
21:55:49|0.0025436
21:55:50|0.0025436
21:55:52|0.0025436
21:55:52|0.0025436
21:55:54|0.0025436
21:55:55|0.0025436
21:55:56|0.0025436
21:55:56|0.0025436
21:55:57|0.0025449
21:55:59|0.0025449
21:56:00|0.0025454
21:56:01|0.0025454
21:56:03|0.0025454
21:56:03|0.0025454
21:56:05|0.0025454
21:56:05|0.0025454
21:56:07|0.0025454
21:56:08|0.0025454
21:56:09|0.0025454
21:56:10|0.0025436
21:56:11|0.0025436
21:56:12|0.0025436
21:56:13|0.0025436
21:56:14|0.0025436
21:56:15|0.0025436
21:56:17|0.0025436
21:56:18|0.0025436
21:56:18|0.0025436
21:56:19|0.0025436
21:56:21|0.0025436
21:56:21|0.0025436
21:56:23|0.0025436
21:56:23|0.0025436
21:56:24|0.0025455
21:56:26|0.0025461
21:56:26|0.0025461
21:56:27|0.0025466
21:56:28|0.0025465
21:56:30|0.002544
21:56:31|0.0025465
21:56:32|0.0025465
21:56:32|0.0025465
21:56:33|0.0025465
21:56:34|0.0025466
21:56:36|0.0025466
21:56:37|0.0025466
21:56:37|0.0025482
21:56:39|0.0025467
21:56:40|0.0025467
21:56:40|0.0025467
21:56:41|0.0025467
21:56:42|0.0025467
21:56:43|0.0025467
21:56:45|0.0025467
21:56:46|0.0025467
21:56:47|0.0025467
21:56:48|0.0025487
21:56:49|0.0025487
21:56:51|0.0025487
21:56:52|0.002549
21:56:53|0.002549
21:56:54|0.002549
21:56:55|0.002549
21:56:56|0.002549
21:56:56|0.002549
21:56:58|0.0025488
21:56:59|0.0025488
21:57:00|0.0025488
21:57:01|0.0025488
21:57:02|0.0025488
21:57:03|0.0025488
21:57:04|0.0025488
21:57:05|0.0025488
21:57:05|0.0025488
21:57:07|0.0025488
21:57:08|0.0025491
21:57:09|0.0025491
21:57:10|0.0025491
21:57:11|0.0025491
21:57:12|0.0025491
21:57:13|0.0025491
21:57:14|0.0025492
21:57:15|0.0025496
21:57:16|0.0025496
21:57:17|0.002551
21:57:18|0.002551
21:57:19|0.002551
21:57:20|0.002551
21:57:21|0.002551
21:57:22|0.0025495
21:57:23|0.0025488
21:57:24|0.0025488
21:57:25|0.0025503
21:57:26|0.0025503
21:57:27|0.0025503
21:57:28|0.0025503
21:57:29|0.0025503
21:57:30|0.0025503
21:57:31|0.0025503
21:57:32|0.0025503
21:57:33|0.0025503
21:57:34|0.0025503
21:57:36|0.0025482
21:57:36|0.0025482
21:57:37|0.0025482
21:57:38|0.0025462
21:57:39|0.0025465
21:57:40|0.0025465
21:57:41|0.0025465
21:57:42|0.0025466
21:57:43|0.0025466
21:57:44|0.0025466
21:57:45|0.0025466
21:57:46|0.0025466
21:57:47|0.0025466
21:57:48|0.0025466
21:57:50|0.0025434
21:57:51|0.0025434
21:57:52|0.0025424
21:57:53|0.0025424
21:57:55|0.0025424
21:57:56|0.0025447
21:57:57|0.0025447
21:57:58|0.0025447
21:57:58|0.0025451
21:57:59|0.0025453
21:58:00|0.002546
21:58:02|0.002546
21:58:03|0.002546
21:58:04|0.002546
21:58:05|0.002546
21:58:06|0.002545
21:58:06|0.002545
21:58:08|0.002545
21:58:09|0.0025452
21:58:09|0.0025454
21:58:10|0.0025454
21:58:12|0.002546
21:58:12|0.002546
21:58:14|0.002546
21:58:14|0.002546
21:58:16|0.002546
21:58:16|0.0025454
21:58:18|0.0025454
21:58:18|0.0025454
21:58:19|0.0025454
21:58:21|0.0025454
21:58:21|0.0025437
21:58:23|0.0025437
21:58:24|0.0025437
21:58:25|0.0025437
21:58:26|0.0025437
21:58:26|0.0025437
21:58:28|0.0025437
21:58:28|0.0025437
21:58:30|0.0025437
21:58:31|0.0025437
21:58:32|0.0025437
21:58:33|0.0025437
21:58:33|0.0025437
21:58:35|0.0025447
21:58:35|0.0025447
21:58:37|0.0025443
21:58:38|0.0025443
21:58:39|0.0025441
21:58:39|0.0025441
21:58:40|0.0025441
21:58:42|0.0025441
21:58:43|0.0025441
21:58:43|0.0025441
21:58:45|0.0025441
21:58:46|0.0025441
21:58:47|0.0025441
21:58:48|0.0025453
21:58:49|0.0025453
21:58:50|0.0025449
21:58:51|0.0025449
21:58:53|0.0025449
21:58:53|0.0025449
21:58:54|0.0025449
21:58:55|0.0025449
21:58:57|0.0025449
21:58:58|0.0025449
21:58:59|0.0025449
21:59:01|0.0025451
21:59:01|0.0025451
21:59:02|0.0025451
21:59:03|0.0025453
21:59:04|0.0025453
21:59:05|0.0025468
21:59:06|0.0025468
21:59:08|0.0025468
21:59:08|0.0025468
21:59:10|0.0025468
21:59:10|0.0025468
21:59:11|0.0025468
21:59:12|0.0025468
21:59:13|0.0025468
21:59:14|0.0025468
21:59:16|0.0025453
21:59:17|0.0025453
21:59:18|0.0025453
21:59:19|0.0025453
21:59:20|0.0025453
21:59:21|0.0025453
21:59:22|0.0025453
21:59:23|0.0025453
21:59:24|0.0025453
21:59:25|0.0025453
21:59:26|0.0025461
21:59:27|0.0025461
21:59:28|0.0025461
21:59:29|0.0025461
21:59:30|0.0025461
21:59:31|0.0025462
21:59:32|0.0025462
21:59:33|0.0025462
21:59:34|0.0025462
21:59:35|0.0025462
21:59:36|0.0025471
21:59:37|0.0025471
21:59:38|0.0025471
21:59:39|0.0025471
21:59:40|0.0025462
21:59:41|0.0025462
21:59:42|0.0025462
21:59:43|0.0025462
21:59:44|0.002547
21:59:45|0.002547
21:59:46|0.002547
21:59:47|0.0025479
21:59:48|0.0025479
21:59:49|0.0025479
21:59:50|0.0025479
21:59:51|0.0025472
21:59:53|0.0025472
21:59:54|0.0025472
21:59:55|0.0025472
21:59:56|0.0025472
21:59:57|0.0025472
21:59:58|0.0025472
21:59:59|0.0025472
22:00:01|0.0025472
22:00:01|0.0025472
22:00:03|0.0025472
22:00:04|0.0025472
22:00:05|0.0025472
22:00:05|0.0025472
22:00:07|0.0025472
22:00:08|0.0025472
22:00:09|0.0025472
22:00:10|0.0025472
22:00:11|0.0025472
22:00:12|0.0025472
22:00:13|0.0025472
22:00:14|0.0025472
22:00:15|0.0025472
22:00:16|0.0025482
22:00:17|0.0025487
22:00:18|0.0025493
22:00:19|0.0025493
22:00:20|0.0025473
22:00:21|0.0025472
22:00:22|0.0025472
22:00:23|0.0025472
22:00:24|0.0025472
22:00:25|0.0025472
22:00:26|0.0025472
22:00:27|0.0025472
22:00:28|0.0025472
22:00:29|0.0025472
22:00:30|0.0025456
22:00:31|0.0025456
22:00:32|0.0025456
22:00:33|0.0025456
22:00:34|0.0025456
22:00:35|0.0025456
22:00:36|0.0025456
22:00:37|0.0025456
22:00:38|0.0025456
22:00:39|0.0025453
22:00:40|0.0025453
22:00:41|0.0025453
22:00:43|0.0025453
22:00:43|0.0025453
22:00:44|0.0025453
22:00:45|0.0025458
22:00:47|0.0025458
22:00:47|0.0025458
22:00:48|0.0025458
22:00:49|0.0025458
22:00:50|0.0025453
22:00:51|0.0025455
22:00:53|0.0025449
22:00:54|0.0025449
22:00:55|0.0025449
22:00:57|0.0025449
22:00:58|0.0025444
22:00:59|0.0025444
22:01:00|0.0025444
22:01:01|0.0025444
22:01:02|0.0025444
22:01:04|0.0025444
22:01:05|0.0025444
22:01:06|0.0025444
22:01:06|0.0025444
22:01:07|0.0025444
22:01:08|0.0025444
22:01:09|0.0025444
22:01:11|0.0025444
22:01:11|0.0025428
22:01:13|0.0025404
22:01:14|0.0025405
22:01:14|0.0025416
22:01:16|0.0025416
22:01:16|0.0025416
22:01:17|0.0025416
22:01:19|0.0025403
22:01:20|0.002538
22:01:20|0.0025393
22:01:21|0.0025393
22:01:22|0.0025396
22:01:23|0.0025396
22:01:24|0.0025396
22:01:26|0.0025396
22:01:27|0.0025395
22:01:27|0.0025388
22:01:29|0.0025388
22:01:29|0.0025388
22:01:30|0.0025388
22:01:31|0.0025388
22:01:32|0.0025405
22:01:33|0.0025414
22:01:34|0.0025414
22:01:36|0.0025409
22:01:36|0.0025409
22:01:37|0.0025409
22:01:38|0.0025409
22:01:39|0.0025409
22:01:41|0.0025409
22:01:42|0.0025409
22:01:42|0.0025409
22:01:44|0.0025409
22:01:44|0.0025409
22:01:46|0.0025378
22:01:46|0.0025378
22:01:48|0.0025377
22:01:48|0.0025372
22:01:49|0.0025372
22:01:50|0.0025372
22:01:51|0.0025372
22:01:53|0.0025368
22:01:54|0.0025368
22:01:55|0.0025368
22:01:56|0.0025368
22:01:57|0.002537
22:01:58|0.002537
22:02:00|0.002537
22:02:00|0.0025371
22:02:01|0.0025371
22:02:02|0.0025371
22:02:03|0.0025371
22:02:04|0.0025371
22:02:06|0.0025359
22:02:06|0.0025359
22:02:08|0.0025328
22:02:09|0.0025339
22:02:09|0.0025339
22:02:11|0.0025339
22:02:12|0.0025339
22:02:13|0.0025327
22:02:14|0.0025327
22:02:15|0.0025329
22:02:16|0.0025313
22:02:17|0.0025306
22:02:18|0.0025303
22:02:19|0.0025307
22:02:20|0.0025307
22:02:21|0.0025307
22:02:22|0.002531
22:02:23|0.002531
22:02:24|0.002531
22:02:25|0.0025301
22:02:26|0.00253
22:02:27|0.0025299
22:02:28|0.0025297
22:02:29|0.0025297
22:02:30|0.0025295
22:02:31|0.0025286
22:02:32|0.0025271
22:02:33|0.0025272
22:02:34|0.0025272
22:02:35|0.0025277
22:02:36|0.0025277
22:02:37|0.0025286
22:02:38|0.0025296
22:02:39|0.0025296
22:02:40|0.0025296
22:02:41|0.0025296
22:02:42|0.0025296
22:02:44|0.0025296
22:02:44|0.0025296
22:02:45|0.0025296
22:02:46|0.0025296
22:02:47|0.0025258
22:02:48|0.0025259
22:02:49|0.0025257
22:02:50|0.0025255
22:02:51|0.0025248
22:02:52|0.0025248
22:02:53|0.0025248
22:02:55|0.0025251
22:02:56|0.0025262
22:02:57|0.0025262
22:02:58|0.0025262
22:02:59|0.0025262
22:03:01|0.0025262
22:03:02|0.0025262
22:03:02|0.0025257
22:03:04|0.002526
22:03:05|0.002526
22:03:06|0.002526
22:03:07|0.0025268
22:03:08|0.0025264
22:03:09|0.0025254
22:03:10|0.0025254
22:03:10|0.0025254
22:03:12|0.0025253
22:03:13|0.0025253
22:03:13|0.0025253
22:03:15|0.0025253
22:03:15|0.0025253
22:03:17|0.0025278
22:03:18|0.0025278
22:03:19|0.0025184
22:03:20|0.0025193
22:03:21|0.0025217
22:03:21|0.0025209
22:03:23|0.0025244
22:03:24|0.0025257
22:03:25|0.0025249
22:03:26|0.0025283
22:03:27|0.0025266
22:03:28|0.0025273
22:03:29|0.0025295
22:03:30|0.0025293
22:03:31|0.0025313
22:03:32|0.0025316
22:03:33|0.0025316
22:03:34|0.0025316
22:03:35|0.0025317
22:03:36|0.0025317
22:03:37|0.0025316
22:03:38|0.0025317
22:03:39|0.0025317
22:03:40|0.0025317
22:03:41|0.0025316
22:03:42|0.0025317
22:03:43|0.002532
22:03:44|0.0025322
22:03:45|0.0025322
22:03:46|0.0025322
22:03:47|0.0025322
22:03:48|0.0025324
22:03:49|0.0025324
22:03:50|0.0025334
22:03:51|0.0025337
22:03:52|0.0025337
22:03:53|0.0025337
22:03:54|0.0025337
22:03:55|0.0025337
22:03:56|0.0025314
22:03:57|0.0025314
22:03:58|0.0025314
22:03:59|0.0025314
22:04:00|0.0025314
22:04:01|0.0025314
22:04:02|0.0025316
22:04:03|0.0025316
22:04:05|0.0025311
22:04:05|0.0025311
22:04:06|0.0025311
22:04:08|0.0025311
22:04:09|0.0025295
22:04:10|0.0025294
22:04:11|0.0025294
22:04:12|0.0025306
22:04:12|0.0025306
22:04:14|0.0025267
22:04:15|0.0025242
22:04:16|0.0025262
22:04:17|0.0025262
22:04:18|0.0025278
22:04:19|0.0025277
22:04:20|0.0025277
22:04:20|0.0025276
22:04:22|0.0025276
22:04:22|0.0025286
22:04:24|0.0025286
22:04:25|0.0025286
22:04:26|0.0025264
22:04:27|0.0025264
22:04:28|0.0025264
22:04:29|0.0025288
22:04:30|0.0025288
22:04:31|0.0025286
22:04:32|0.0025292
22:04:33|0.0025292
22:04:34|0.0025292
22:04:35|0.0025267
22:04:36|0.0025274
22:04:37|0.0025274
22:04:38|0.0025272
22:04:39|0.0025272
22:04:40|0.0025272
22:04:41|0.0025272
22:04:42|0.0025269
22:04:43|0.0025269
22:04:44|0.0025269
22:04:45|0.0025269
22:04:46|0.0025269
22:04:47|0.0025269
22:04:48|0.0025269
22:04:49|0.0025269
22:04:50|0.0025269
22:04:51|0.0025269
22:04:52|0.0025263
22:04:53|0.0025263
22:04:54|0.0025263
22:04:55|0.0025263
22:04:56|0.0025263
22:04:58|0.0025258
22:04:58|0.0025258
22:05:00|0.0025258
22:05:01|0.0025217
22:05:02|0.0025217
22:05:03|0.0025227
22:05:04|0.0025203
22:05:05|0.0025202
22:05:07|0.0025202
22:05:07|0.0025202
22:05:08|0.0025202
22:05:09|0.0025202
22:05:10|0.0025215
22:05:11|0.002522
22:05:12|0.0025211
22:05:13|0.0025211
22:05:14|0.0025211
22:05:15|0.0025211
22:05:16|0.0025211
22:05:17|0.0025211
22:05:18|0.0025211
22:05:19|0.0025271
22:05:20|0.0025271
22:05:21|0.0025271
22:05:23|0.0025271
22:05:23|0.0025271
22:05:24|0.0025271
22:05:26|0.0025239
22:05:27|0.0025239
22:05:28|0.0025259
22:05:28|0.0025259
22:05:30|0.0025259
22:05:31|0.0025255
22:05:31|0.0025255
22:05:33|0.0025255
22:05:34|0.0025261
22:05:34|0.0025262
22:05:36|0.0025262
22:05:36|0.0025262
22:05:38|0.0025262
22:05:39|0.0025264
22:05:40|0.0025264
22:05:41|0.0025264
22:05:42|0.0025264
22:05:43|0.0025264
22:05:44|0.0025264
22:05:45|0.0025264
22:05:45|0.0025264
22:05:46|0.0025264
22:05:48|0.0025264
22:05:49|0.0025264
22:05:49|0.0025264
22:05:51|0.0025264
22:05:52|0.0025264
22:05:53|0.0025264
22:05:54|0.002526
22:05:55|0.002526
22:05:56|0.002526
22:05:58|0.0025268
22:05:59|0.0025268
22:06:00|0.0025268
22:06:02|0.0025265
22:06:02|0.0025265
22:06:03|0.0025265
22:06:04|0.0025265
22:06:06|0.0025267
22:06:07|0.0025267
22:06:07|0.0025267
22:06:09|0.002527
22:06:10|0.002527
22:06:10|0.002527
22:06:12|0.002527
22:06:12|0.002527
22:06:14|0.002527
22:06:15|0.002527
22:06:16|0.002527
22:06:17|0.002527
22:06:18|0.002527
22:06:18|0.002527
22:06:20|0.002527
22:06:20|0.002527
22:06:21|0.002527
22:06:23|0.002527
22:06:24|0.0025269
22:06:24|0.0025269
22:06:25|0.0025269
22:06:27|0.0025269
22:06:28|0.0025269
22:06:28|0.0025269
22:06:29|0.0025269
22:06:31|0.002527
22:06:32|0.0025271
22:06:33|0.0025271
22:06:34|0.0025271
22:06:35|0.0025271
22:06:36|0.0025271
22:06:37|0.0025271
22:06:37|0.0025271
22:06:39|0.0025271
22:06:40|0.0025271
22:06:41|0.0025271
22:06:41|0.0025271
22:06:43|0.0025271
22:06:44|0.0025271
22:06:45|0.0025291
22:06:46|0.0025294
22:06:47|0.0025294
22:06:48|0.0025292
22:06:49|0.0025287
22:06:49|0.0025279
22:06:51|0.0025279
22:06:51|0.0025279
22:06:53|0.0025279
22:06:53|0.0025279
22:06:54|0.0025279
22:06:56|0.0025279
22:06:56|0.0025279
22:06:58|0.0025279
22:06:59|0.0025279
22:07:01|0.0025279
22:07:02|0.0025277
22:07:03|0.0025277
22:07:04|0.0025277
22:07:05|0.0025277
22:07:06|0.0025277
22:07:07|0.0025277
22:07:08|0.0025277
22:07:09|0.0025277
22:07:10|0.0025277
22:07:11|0.0025277
22:07:12|0.0025277
22:07:13|0.0025277
22:07:14|0.0025277
22:07:15|0.0025282
22:07:16|0.0025282
22:07:18|0.002527
22:07:18|0.0025269
22:07:19|0.0025269
22:07:21|0.0025269
22:07:21|0.0025269
22:07:23|0.0025264
22:07:24|0.0025264
22:07:24|0.0025264
22:07:26|0.0025264
22:07:27|0.002525
22:07:27|0.002525
22:07:29|0.002525
22:07:30|0.002525
22:07:31|0.0025265
22:07:31|0.0025265
22:07:32|0.0025265
22:07:33|0.0025265
22:07:34|0.0025267
22:07:36|0.0025267
22:07:37|0.0025267
22:07:37|0.0025267
22:07:39|0.0025267
22:07:39|0.0025267
22:07:40|0.0025262
22:07:41|0.0025262
22:07:42|0.0025262
22:07:43|0.0025262
22:07:44|0.0025262
22:07:46|0.0025262
22:07:46|0.0025262
22:07:47|0.0025262
22:07:49|0.0025262
22:07:49|0.0025279
22:07:51|0.0025279
22:07:52|0.0025279
22:07:53|0.0025279
22:07:54|0.0025279
22:07:55|0.0025279
22:07:55|0.0025264
22:07:56|0.0025264
22:07:57|0.0025264
22:07:59|0.0025264
22:08:00|0.0025264
22:08:02|0.0025264
22:08:02|0.0025264
22:08:03|0.0025267
22:08:04|0.0025267
22:08:05|0.0025267
22:08:06|0.0025267
22:08:07|0.0025267
22:08:08|0.0025267
22:08:10|0.0025267
22:08:10|0.0025267
22:08:11|0.0025267
22:08:13|0.0025267
22:08:14|0.0025267
22:08:15|0.0025267
22:08:16|0.0025267
22:08:17|0.0025267
22:08:18|0.0025267
22:08:19|0.0025267
22:08:20|0.0025267
22:08:22|0.0025267
22:08:22|0.0025267
22:08:23|0.0025267
22:08:24|0.0025278
22:08:25|0.0025278
22:08:26|0.0025273
22:08:27|0.0025273
22:08:28|0.0025273
22:08:29|0.0025273
22:08:30|0.0025273
22:08:31|0.0025265
22:08:33|0.0025265
22:08:33|0.0025265
22:08:35|0.0025265
22:08:35|0.0025265
22:08:37|0.0025265
22:08:37|0.0025265
22:08:38|0.0025265
22:08:39|0.0025265
22:08:40|0.0025265
22:08:42|0.0025265
22:08:43|0.0025265
22:08:44|0.0025265
22:08:44|0.0025265
22:08:45|0.0025265
22:08:46|0.0025265
22:08:47|0.0025265
22:08:49|0.0025265
22:08:49|0.0025265
22:08:50|0.0025265
22:08:51|0.0025265
22:08:53|0.0025265
22:08:53|0.0025265
22:08:54|0.0025258
22:08:55|0.0025258
22:08:57|0.0025258
22:08:57|0.0025258
22:08:59|0.0025258
22:08:59|0.0025258
22:09:01|0.0025258
22:09:02|0.0025258
22:09:04|0.0025258
22:09:05|0.0025258
22:09:06|0.0025258
22:09:06|0.0025258
22:09:08|0.0025258
22:09:09|0.0025258
22:09:10|0.0025264
22:09:11|0.0025264
22:09:12|0.0025264
22:09:13|0.0025264
22:09:14|0.0025264
22:09:15|0.0025264
22:09:16|0.0025264
22:09:17|0.0025264
22:09:18|0.0025276
22:09:19|0.0025278
22:09:21|0.0025276
22:09:21|0.0025276
22:09:22|0.0025276
22:09:23|0.0025276
22:09:24|0.0025276
22:09:25|0.0025276
22:09:26|0.0025271
22:09:28|0.0025271
22:09:29|0.0025271
22:09:30|0.0025261
22:09:30|0.0025261
22:09:31|0.0025258
22:09:32|0.0025258
22:09:33|0.0025258
22:09:34|0.002526
22:09:35|0.002526
22:09:37|0.0025264
22:09:38|0.0025264
22:09:38|0.0025264
22:09:39|0.0025268
22:09:40|0.0025266
22:09:42|0.0025264
22:09:43|0.0025266
22:09:44|0.0025258
22:09:45|0.0025258
22:09:46|0.0025275
22:09:47|0.0025275
22:09:48|0.0025266
22:09:49|0.0025266
22:09:50|0.0025266
22:09:51|0.0025266
22:09:52|0.0025255
22:09:53|0.0025255
22:09:54|0.0025255
22:09:55|0.0025255
22:09:56|0.0025255
22:09:57|0.0025255
22:09:58|0.0025265
22:09:59|0.0025265
22:10:00|0.0025255
22:10:01|0.0025255
22:10:02|0.0025255
22:10:04|0.0025255
22:10:05|0.0025252
22:10:06|0.0025252
22:10:06|0.0025252
22:10:08|0.0025253
22:10:09|0.0025253
22:10:10|0.0025253
22:10:11|0.0025253
22:10:12|0.002526
22:10:13|0.002526
22:10:14|0.0025254
22:10:15|0.0025254
22:10:16|0.002526
22:10:18|0.0025242
22:10:18|0.0025242
22:10:19|0.0025242
22:10:21|0.0025242
22:10:22|0.0025236
22:10:22|0.0025236
22:10:23|0.0025237
22:10:25|0.0025237
22:10:25|0.002522
22:10:26|0.002522
22:10:27|0.002522
22:10:28|0.0025228
22:10:30|0.0025228
22:10:31|0.0025228
22:10:31|0.0025211
22:10:33|0.0025211
22:10:33|0.002521
22:10:34|0.002521
22:10:35|0.0025217
22:10:37|0.0025217
22:10:37|0.0025217
22:10:39|0.0025217
22:10:40|0.0025212
22:10:40|0.0025212
22:10:41|0.0025212
22:10:42|0.0025212
22:10:43|0.0025224
22:10:44|0.0025225
22:10:46|0.0025224
22:10:47|0.0025224
22:10:47|0.0025224
22:10:48|0.0025224
22:10:49|0.0025224
22:10:50|0.0025224
22:10:51|0.0025226
22:10:52|0.0025226
22:10:54|0.0025226
22:10:55|0.0025228
22:10:55|0.0025228
22:10:57|0.0025228
22:10:58|0.0025228
22:10:59|0.0025231
22:11:00|0.0025231
22:11:01|0.0025231
22:11:02|0.0025231
22:11:03|0.0025245
22:11:05|0.0025252
22:11:06|0.0025252
22:11:07|0.0025253
22:11:08|0.0025253
22:11:09|0.0025265
22:11:09|0.0025255
22:11:10|0.0025256
22:11:11|0.0025256
22:11:13|0.0025256
22:11:14|0.0025265
22:11:15|0.0025265
22:11:16|0.0025265
22:11:17|0.0025265
22:11:18|0.0025265
22:11:19|0.0025265
22:11:20|0.0025265
22:11:21|0.0025264
22:11:22|0.0025264
22:11:23|0.0025264
22:11:24|0.0025264
22:11:25|0.0025264
22:11:26|0.002527
22:11:27|0.002527
22:11:28|0.0025272
22:11:29|0.002527
22:11:30|0.002527
22:11:31|0.002527
22:11:32|0.0025263
22:11:33|0.0025263
22:11:34|0.0025263
22:11:35|0.0025263
22:11:36|0.0025263
22:11:37|0.0025263
22:11:38|0.0025263
22:11:39|0.0025263
22:11:40|0.0025272
22:11:41|0.0025272
22:11:42|0.0025272
22:11:43|0.0025272
22:11:44|0.0025272
22:11:45|0.0025272
22:11:46|0.0025268
22:11:47|0.0025268
22:11:48|0.0025268
22:11:49|0.0025268
22:11:50|0.0025268
22:11:51|0.0025268
22:11:52|0.002528
22:11:53|0.002528
22:11:54|0.002528
22:11:55|0.002528
22:11:57|0.002527
22:11:57|0.002527
22:11:58|0.002527
22:11:59|0.002527
22:12:00|0.0025264
22:12:01|0.0025272
22:12:02|0.0025272
22:12:04|0.002527
22:12:05|0.0025266
22:12:06|0.0025266
22:12:07|0.0025266
22:12:09|0.0025266
22:12:09|0.0025266
22:12:10|0.0025266
22:12:11|0.0025266
22:12:12|0.0025266
22:12:13|0.0025266
22:12:14|0.0025275
22:12:15|0.0025275
22:12:16|0.0025275
22:12:17|0.0025275
22:12:18|0.0025275
22:12:19|0.0025275
22:12:20|0.0025275
22:12:21|0.0025275
22:12:22|0.0025275
22:12:23|0.0025282
22:12:24|0.0025282
22:12:25|0.0025283
22:12:26|0.0025284
22:12:27|0.0025293
22:12:28|0.0025316
22:12:30|0.002532
22:12:31|0.002532
22:12:31|0.002532
22:12:32|0.002531
22:12:33|0.0025334
22:12:35|0.002533
22:12:35|0.002533
22:12:36|0.002533
22:12:37|0.002533
22:12:39|0.002533
22:12:40|0.002533
22:12:41|0.002533
22:12:41|0.002533
22:12:42|0.0025327
22:12:43|0.0025327
22:12:44|0.0025327
22:12:45|0.0025327
22:12:47|0.0025327
22:12:47|0.0025327
22:12:48|0.0025327
22:12:49|0.0025327
22:12:51|0.0025327
22:12:52|0.0025327
22:12:52|0.0025327
22:12:53|0.0025327
22:12:54|0.0025327
22:12:56|0.0025327
22:12:56|0.0025327
22:12:57|0.0025327
22:12:59|0.0025327
22:13:00|0.0025327
22:13:00|0.0025327
22:13:01|0.0025327
22:13:03|0.0025337
22:13:03|0.0025339
22:13:05|0.0025344
22:13:06|0.0025347
22:13:07|0.0025347
22:13:08|0.0025347
22:13:10|0.0025349
22:13:10|0.0025349
22:13:11|0.0025351
22:13:12|0.0025356
22:13:13|0.0025351
22:13:14|0.0025357
22:13:15|0.0025358
22:13:16|0.0025358
22:13:17|0.0025359
22:13:18|0.0025359
22:13:20|0.0025363
22:13:20|0.0025361
22:13:21|0.0025361
22:13:22|0.002536
22:13:23|0.002536
22:13:24|0.002536
22:13:25|0.0025362
22:13:26|0.002536
22:13:27|0.0025362
22:13:28|0.0025362
22:13:29|0.0025362
22:13:30|0.0025364
22:13:31|0.0025369
22:13:32|0.0025369
22:13:33|0.0025378
22:13:34|0.002538
22:13:35|0.002538
22:13:36|0.002538
22:13:37|0.002538
22:13:38|0.002538
22:13:39|0.0025384
22:13:40|0.0025384
22:13:41|0.0025383
22:13:42|0.0025383
22:13:43|0.0025373
22:13:44|0.002537
22:13:45|0.002537
22:13:46|0.002537
22:13:47|0.002537
22:13:48|0.002537
22:13:49|0.002537
22:13:50|0.002537
22:13:51|0.0025363
22:13:52|0.0025363
22:13:53|0.0025363
22:13:54|0.0025363
22:13:55|0.0025363
22:13:56|0.0025363
22:13:57|0.0025363
22:13:58|0.0025363
22:13:59|0.0025363
22:14:00|0.0025379
22:14:01|0.0025379
22:14:02|0.002537
22:14:03|0.002537
22:14:04|0.002537
22:14:06|0.0025387
22:14:07|0.0025393
22:14:07|0.0025401
22:14:09|0.0025402
22:14:10|0.0025402
22:14:11|0.0025402
22:14:12|0.0025402
22:14:13|0.0025402
22:14:14|0.0025402
22:14:15|0.0025402
22:14:16|0.0025402
22:14:17|0.0025402
22:14:18|0.0025402
22:14:19|0.0025402
22:14:20|0.0025402
22:14:22|0.0025402
22:14:22|0.0025388
22:14:23|0.0025388
22:14:24|0.0025402
22:14:25|0.0025402
22:14:26|0.0025402
22:14:27|0.0025395
22:14:28|0.0025402
22:14:29|0.0025402
22:14:30|0.0025402
22:14:31|0.0025402
22:14:33|0.0025402
22:14:33|0.0025402
22:14:35|0.0025394
22:14:35|0.0025394
22:14:37|0.0025394
22:14:37|0.0025394
22:14:39|0.0025394
22:14:39|0.0025394
22:14:40|0.0025394
22:14:41|0.0025394
22:14:43|0.0025392
22:14:43|0.002539
22:14:44|0.002539
22:14:45|0.002539
22:14:46|0.002539
22:14:47|0.0025375
22:14:49|0.0025375
22:14:49|0.0025375
22:14:51|0.0025375
22:14:51|0.0025375
22:14:52|0.0025375
22:14:54|0.0025375
22:14:55|0.0025375
22:14:55|0.0025375
22:14:56|0.0025375
22:14:58|0.0025375
22:14:58|0.0025375
22:14:59|0.002539
22:15:01|0.002539
22:15:02|0.002539
22:15:03|0.002539
22:15:04|0.002539
22:15:05|0.002539
22:15:06|0.002539
22:15:08|0.002539
22:15:09|0.0025375
22:15:10|0.0025379
22:15:11|0.002538
22:15:13|0.002538
22:15:13|0.0025381
22:15:14|0.0025381
22:15:15|0.0025381
22:15:17|0.0025381
22:15:18|0.0025381
22:15:18|0.0025381
22:15:19|0.0025381
22:15:21|0.0025381
22:15:22|0.0025378
22:15:23|0.0025378
22:15:24|0.0025378
22:15:25|0.0025378
22:15:26|0.0025378
22:15:27|0.0025378
22:15:28|0.0025375
22:15:29|0.0025375
22:15:30|0.0025363
22:15:31|0.0025349
22:15:32|0.0025349
22:15:33|0.0025349
22:15:33|0.0025349
22:15:35|0.0025349
22:15:36|0.0025349
22:15:37|0.0025349
22:15:38|0.0025349
22:15:39|0.0025349
22:15:39|0.0025358
22:15:41|0.0025358
22:15:41|0.0025358
22:15:43|0.0025364
22:15:44|0.0025364
22:15:45|0.0025364
22:15:45|0.0025364
22:15:47|0.0025364
22:15:48|0.0025364
22:15:49|0.0025364
22:15:50|0.0025355
22:15:51|0.0025363
22:15:52|0.0025363
22:15:53|0.0025363
22:15:54|0.0025363
22:15:54|0.0025364
22:15:56|0.0025364
22:15:57|0.0025364
22:15:58|0.0025364
22:15:59|0.0025364
22:15:59|0.0025364
22:16:01|0.0025364
22:16:01|0.0025364
22:16:03|0.0025364
22:16:03|0.0025364
22:16:04|0.0025364
22:16:06|0.0025364
22:16:07|0.0025364
22:16:08|0.0025364
22:16:10|0.0025364
22:16:11|0.0025364
22:16:12|0.0025364
22:16:13|0.0025377
22:16:15|0.002537
22:16:15|0.002537
22:16:16|0.002537
22:16:18|0.0025362
22:16:19|0.0025362
22:16:20|0.0025362
22:16:21|0.0025366
22:16:22|0.0025366
22:16:22|0.0025366
22:16:23|0.0025366
22:16:25|0.0025366
22:16:25|0.0025366
22:16:27|0.0025366
22:16:28|0.0025366
22:16:29|0.0025359
22:16:30|0.0025359
22:16:31|0.0025359
22:16:32|0.0025365
22:16:33|0.0025365
22:16:34|0.0025365
22:16:35|0.0025365
22:16:36|0.0025365
22:16:38|0.0025365
22:16:38|0.0025365
22:16:39|0.0025365
22:16:40|0.0025365
22:16:42|0.0025365
22:16:42|0.0025377
22:16:43|0.0025377
22:16:44|0.0025377
22:16:45|0.0025377
22:16:46|0.0025382
22:16:47|0.0025383
22:16:48|0.0025383
22:16:49|0.0025383
22:16:50|0.0025383
22:16:51|0.0025383
22:16:52|0.0025387
22:16:53|0.0025387
22:16:54|0.00254
22:16:55|0.002541
22:16:56|0.0025411
22:16:57|0.0025409
22:16:58|0.0025409
22:16:59|0.0025411
22:17:00|0.0025411
22:17:01|0.0025411
22:17:02|0.0025411
22:17:03|0.0025411
22:17:04|0.0025411
22:17:05|0.0025406
22:17:06|0.0025406
22:17:08|0.0025406
22:17:09|0.0025406
22:17:10|0.0025406
22:17:11|0.0025406
22:17:12|0.0025406
22:17:14|0.0025406
22:17:14|0.0025406
22:17:16|0.0025406
22:17:17|0.0025406
22:17:19|0.0025406
22:17:19|0.0025406
22:17:21|0.0025406
22:17:21|0.0025406
22:17:22|0.00254
22:17:23|0.00254
22:17:24|0.00254
22:17:26|0.00254
22:17:26|0.00254
22:17:28|0.0025392
22:17:29|0.0025392
22:17:30|0.0025387
22:17:31|0.0025387
22:17:32|0.0025387
22:17:33|0.0025387
22:17:34|0.0025386
22:17:34|0.0025386
22:17:36|0.0025386
22:17:37|0.0025386
22:17:38|0.0025386
22:17:39|0.0025386
22:17:40|0.0025401
22:17:41|0.0025401
22:17:42|0.0025409
22:17:43|0.0025409
22:17:44|0.0025386
22:17:45|0.0025386
22:17:46|0.0025386
22:17:47|0.0025386
22:17:48|0.0025386
22:17:49|0.0025386
22:17:50|0.0025386
22:17:51|0.0025386
22:17:52|0.0025386
22:17:53|0.0025405
22:17:54|0.0025405
22:17:55|0.0025405
22:17:56|0.0025405
22:17:57|0.0025405
22:17:58|0.0025405
22:17:59|0.0025405
22:18:00|0.0025405
22:18:01|0.0025405
22:18:02|0.0025405
22:18:03|0.0025405
22:18:04|0.0025405
22:18:05|0.0025405
22:18:06|0.0025405
22:18:07|0.0025405
22:18:08|0.0025405
22:18:09|0.0025386
22:18:11|0.0025386
22:18:12|0.0025386
22:18:13|0.0025386
22:18:14|0.002539
22:18:15|0.0025397
22:18:16|0.0025397
22:18:17|0.0025397
22:18:18|0.0025397
22:18:19|0.0025397
22:18:20|0.0025397
22:18:22|0.0025399
22:18:23|0.0025399
22:18:24|0.0025399
22:18:24|0.0025399
22:18:25|0.0025399
22:18:27|0.0025399
22:18:28|0.0025394
22:18:29|0.0025394
22:18:29|0.0025394
22:18:31|0.0025394
22:18:32|0.0025394
22:18:33|0.0025394
22:18:34|0.002539
22:18:35|0.002539
22:18:36|0.002539
22:18:37|0.002539
22:18:38|0.002539
22:18:39|0.002539
22:18:40|0.002539
22:18:40|0.002539
22:18:42|0.002539
22:18:43|0.002539
22:18:44|0.002539
22:18:45|0.002539
22:18:46|0.002539
22:18:47|0.0025399
22:18:48|0.0025399
22:18:49|0.0025394
22:18:50|0.0025396
22:18:50|0.0025396
22:18:52|0.0025396
22:18:53|0.00254
22:18:54|0.00254
22:18:55|0.0025397
22:18:56|0.0025397
22:18:57|0.0025397
22:18:58|0.0025397
22:18:59|0.0025397
22:19:00|0.0025397
22:19:01|0.0025397
22:19:02|0.0025397
22:19:03|0.0025394
22:19:04|0.0025394
22:19:05|0.0025394
22:19:06|0.0025394
22:19:07|0.0025394
22:19:08|0.0025394
22:19:09|0.0025394
22:19:10|0.0025394
22:19:11|0.0025394
22:19:13|0.0025394
22:19:13|0.0025388
22:19:14|0.0025388
22:19:15|0.0025388
22:19:16|0.0025388
22:19:17|0.0025388
22:19:18|0.0025388
22:19:19|0.0025388
22:19:20|0.0025388
22:19:21|0.0025389
22:19:22|0.0025389
22:19:23|0.0025389
22:19:24|0.0025389
22:19:26|0.0025389
22:19:27|0.0025389
22:19:28|0.0025389
22:19:28|0.0025397
22:19:30|0.0025396
22:19:31|0.0025396
22:19:32|0.0025396
22:19:33|0.0025397
22:19:34|0.0025397
22:19:35|0.0025397
22:19:36|0.0025397
22:19:37|0.0025414
22:19:38|0.0025415
22:19:38|0.0025415
22:19:40|0.0025413
22:19:41|0.0025413
22:19:42|0.0025411
22:19:42|0.0025411
22:19:44|0.0025411
22:19:45|0.0025411
22:19:46|0.0025411
22:19:47|0.0025411
22:19:48|0.0025418
22:19:49|0.0025418
22:19:49|0.0025412
22:19:51|0.0025412
22:19:51|0.0025412
22:19:53|0.0025412
22:19:53|0.0025401
22:19:55|0.0025401
22:19:56|0.0025401
22:19:57|0.0025401
22:19:58|0.0025401
22:19:59|0.0025401
22:20:01|0.0025401
22:20:01|0.0025401
22:20:02|0.0025401
22:20:03|0.0025401
22:20:04|0.0025401
22:20:06|0.0025401
22:20:06|0.0025401
22:20:08|0.0025401
22:20:08|0.0025401
22:20:09|0.0025401
22:20:10|0.0025401
22:20:12|0.0025418
22:20:13|0.0025418
22:20:14|0.0025419
22:20:15|0.0025419
22:20:16|0.0025419
22:20:17|0.0025419
22:20:18|0.002542
22:20:19|0.0025424
22:20:20|0.0025437
22:20:21|0.0025437
22:20:23|0.0025432
22:20:23|0.0025432
22:20:25|0.0025438
22:20:26|0.0025438
22:20:26|0.0025438
22:20:27|0.0025438
22:20:29|0.002542
22:20:29|0.002542
22:20:31|0.002542
22:20:31|0.0025392
22:20:33|0.0025405
22:20:33|0.0025404
22:20:34|0.0025404
22:20:36|0.0025404
22:20:36|0.0025404
22:20:37|0.0025404
22:20:39|0.0025404
22:20:39|0.0025404
22:20:41|0.0025404
22:20:42|0.0025404
22:20:43|0.0025404
22:20:44|0.0025404
22:20:45|0.0025404
22:20:46|0.0025404
22:20:47|0.0025394
22:20:47|0.0025394
22:20:49|0.0025394
22:20:49|0.0025394
22:20:51|0.0025394
22:20:52|0.0025394
22:20:53|0.0025394
22:20:54|0.0025394
22:20:54|0.0025394
22:20:56|0.0025394
22:20:56|0.0025394
22:20:58|0.0025394
22:20:59|0.0025394
22:20:59|0.0025394
22:21:00|0.0025394
22:21:02|0.0025394
22:21:03|0.0025394
22:21:04|0.0025398
22:21:05|0.0025398
22:21:05|0.0025392
22:21:07|0.0025392
22:21:08|0.0025392
22:21:09|0.0025392
22:21:10|0.0025392
22:21:10|0.0025392
22:21:11|0.0025392
22:21:13|0.0025391
22:21:15|0.0025391
22:21:16|0.0025392
22:21:17|0.0025392
22:21:18|0.0025392
22:21:19|0.0025392
22:21:20|0.0025359
22:21:21|0.0025359
22:21:22|0.0025355
22:21:23|0.0025355
22:21:24|0.0025355
22:21:25|0.0025355
22:21:26|0.0025355
22:21:27|0.0025354
22:21:28|0.0025355
22:21:29|0.0025355
22:21:30|0.0025354
22:21:31|0.0025355
22:21:32|0.0025355
22:21:33|0.0025354
22:21:34|0.0025354
22:21:35|0.0025356
22:21:36|0.0025355
22:21:37|0.0025353
22:21:38|0.0025353
22:21:39|0.0025353
22:21:40|0.0025353
22:21:41|0.0025353
22:21:42|0.0025342
22:21:43|0.0025345
22:21:44|0.0025345
22:21:45|0.0025342
22:21:46|0.0025341
22:21:47|0.0025341
22:21:48|0.0025341
22:21:49|0.0025341
22:21:50|0.0025341
22:21:51|0.0025341
22:21:52|0.0025341
22:21:53|0.0025341
22:21:54|0.0025341
22:21:55|0.0025342
22:21:56|0.0025342
22:21:57|0.0025372
22:21:58|0.0025372
22:21:59|0.0025372
22:22:00|0.0025372
22:22:01|0.0025372
22:22:02|0.0025372
22:22:03|0.0025372
22:22:04|0.0025372
22:22:05|0.002536
22:22:06|0.002536
22:22:07|0.002536
22:22:08|0.002536
22:22:09|0.002536
22:22:10|0.002536
22:22:12|0.002536
22:22:12|0.002536
22:22:14|0.002536
22:22:15|0.002536
22:22:16|0.002536
22:22:18|0.002536
22:22:19|0.002536
22:22:20|0.0025345
22:22:21|0.0025345
22:22:21|0.0025345
22:22:23|0.0025345
22:22:24|0.0025345
22:22:25|0.0025336
22:22:26|0.0025336
22:22:27|0.0025336
22:22:28|0.0025336
22:22:30|0.0025334
22:22:31|0.0025334
22:22:31|0.0025334
22:22:33|0.0025334
22:22:34|0.0025334
22:22:35|0.0025334
22:22:36|0.0025334
22:22:37|0.0025334
22:22:38|0.0025334
22:22:39|0.0025334
22:22:40|0.0025334
22:22:41|0.0025334
22:22:42|0.0025334
22:22:43|0.0025334
22:22:44|0.0025334
22:22:45|0.0025334
22:22:46|0.0025334
22:22:47|0.0025334
22:22:48|0.0025334
22:22:49|0.0025334
22:22:50|0.002532
22:22:51|0.002532
22:22:52|0.0025317
22:22:53|0.0025316
22:22:54|0.0025316
22:22:55|0.0025316
22:22:56|0.0025316
22:22:57|0.002531
22:22:58|0.002531
22:22:59|0.002531
22:23:00|0.002531
22:23:01|0.002531
22:23:03|0.002531
22:23:03|0.002531
22:23:04|0.002531
22:23:05|0.002532
22:23:06|0.0025321
22:23:07|0.0025321
22:23:08|0.0025321
22:23:09|0.0025318
22:23:10|0.002531
22:23:11|0.002531
22:23:12|0.002531
22:23:13|0.002531
22:23:15|0.0025295
22:23:16|0.0025295
22:23:17|0.002529
22:23:18|0.002529
22:23:19|0.002529
22:23:20|0.002529
22:23:21|0.0025284
22:23:22|0.0025282
22:23:23|0.0025278
22:23:24|0.0025279
22:23:25|0.0025279
22:23:26|0.0025275
22:23:27|0.0025276
22:23:28|0.0025276
22:23:29|0.0025281
22:23:31|0.0025281
22:23:31|0.0025288
22:23:32|0.002529
22:23:33|0.0025286
22:23:34|0.0025286
22:23:35|0.0025286
22:23:36|0.0025275
22:23:37|0.0025275
22:23:38|0.0025274
22:23:39|0.0025272
22:23:40|0.0025272
22:23:41|0.0025271
22:23:42|0.0025271
22:23:43|0.0025271
22:23:44|0.0025263
22:23:45|0.0025263
22:23:46|0.0025258
22:23:47|0.0025257
22:23:49|0.0025257
22:23:49|0.0025257
22:23:50|0.0025257
22:23:51|0.0025249
22:23:52|0.0025249
22:23:53|0.0025249
22:23:54|0.0025249
22:23:55|0.0025249
22:23:56|0.0025249
22:23:57|0.0025249
22:23:58|0.0025249
22:23:59|0.0025249
22:24:00|0.0025249
22:24:01|0.0025249
22:24:02|0.0025249
22:24:03|0.0025249
22:24:04|0.0025249
22:24:05|0.0025265
22:24:06|0.0025265
22:24:07|0.0025265
22:24:08|0.0025265
22:24:09|0.0025265
22:24:10|0.0025265
22:24:11|0.0025265
22:24:12|0.0025265
22:24:13|0.0025268
22:24:14|0.0025268
22:24:16|0.0025273
22:24:17|0.0025273
22:24:18|0.0025277
22:24:19|0.0025277
22:24:21|0.0025277
22:24:21|0.0025277
22:24:23|0.0025277
22:24:23|0.0025277
22:24:24|0.0025267
22:24:25|0.0025267
22:24:27|0.0025267
22:24:28|0.0025267
22:24:29|0.0025275
22:24:30|0.0025275
22:24:31|0.0025275
22:24:33|0.0025285
22:24:33|0.0025285
22:24:35|0.0025285
22:24:35|0.0025285
22:24:36|0.0025285
22:24:38|0.0025285
22:24:38|0.0025285
22:24:39|0.0025285
22:24:40|0.0025285
22:24:42|0.0025285
22:24:42|0.0025285
22:24:43|0.0025285
22:24:44|0.0025285
22:24:45|0.0025285
22:24:47|0.0025285
22:24:47|0.0025285
22:24:48|0.0025285
22:24:49|0.0025275
22:24:50|0.0025275
22:24:52|0.0025275
22:24:52|0.0025275
22:24:54|0.0025275
22:24:55|0.0025275
22:24:56|0.0025275
22:24:57|0.0025275
22:24:58|0.0025275
22:24:59|0.0025275
22:24:59|0.0025258
22:25:00|0.0025258
22:25:01|0.0025258
22:25:03|0.0025258
22:25:04|0.0025258
22:25:05|0.0025258
22:25:06|0.0025258
22:25:07|0.0025264
22:25:08|0.0025264
22:25:09|0.0025264
22:25:10|0.002527
22:25:11|0.002527
22:25:11|0.002527
22:25:13|0.002527
22:25:14|0.0025273
22:25:15|0.0025273
22:25:15|0.0025273
22:25:17|0.0025272
22:25:19|0.0025272
22:25:20|0.0025272
22:25:20|0.0025272
22:25:22|0.0025272
22:25:23|0.0025272
22:25:24|0.002527
22:25:25|0.002527
22:25:26|0.002527
22:25:27|0.0025268
22:25:28|0.0025268
22:25:30|0.0025268
22:25:30|0.0025273
22:25:31|0.0025273
22:25:32|0.0025269
22:25:33|0.0025269
22:25:34|0.0025269
22:25:35|0.0025269
22:25:36|0.0025272
22:25:37|0.0025272
22:25:38|0.0025272
22:25:39|0.0025272
22:25:40|0.0025272
22:25:41|0.0025272
22:25:42|0.0025272
22:25:43|0.0025272
22:25:45|0.002527
22:25:46|0.0025248
22:25:47|0.0025247
22:25:48|0.0025247
22:25:49|0.0025244
22:25:50|0.0025244
22:25:51|0.0025244
22:25:52|0.0025243
22:25:53|0.0025238
22:25:53|0.0025238
22:25:55|0.0025238
22:25:56|0.0025237
22:25:57|0.0025237
22:25:58|0.0025237
22:25:59|0.0025221
22:26:00|0.0025221
22:26:01|0.0025221
22:26:02|0.0025221
22:26:03|0.0025222
22:26:04|0.0025222
22:26:05|0.0025217
22:26:06|0.0025217
22:26:07|0.0025221
22:26:08|0.0025221
22:26:10|0.0025222
22:26:10|0.0025222
22:26:11|0.0025222
22:26:12|0.0025222
22:26:13|0.0025222
22:26:14|0.0025222
22:26:15|0.0025222
22:26:17|0.002523
22:26:18|0.002523
22:26:19|0.002523
22:26:20|0.002523
22:26:21|0.002523
22:26:21|0.002523
22:26:22|0.0025214
22:26:24|0.0025223
22:26:25|0.0025215
22:26:27|0.0025215
22:26:27|0.0025215
22:26:28|0.0025215
22:26:29|0.0025215
22:26:30|0.0025222
22:26:31|0.0025222
22:26:32|0.0025223
22:26:33|0.0025223
22:26:35|0.0025223
22:26:36|0.0025223
22:26:36|0.0025223
22:26:38|0.0025223
22:26:38|0.0025223
22:26:39|0.0025223
22:26:41|0.0025223
22:26:42|0.0025223
22:26:42|0.0025223
22:26:43|0.0025223
22:26:44|0.0025223
22:26:45|0.0025223
22:26:47|0.0025223
22:26:47|0.0025223
22:26:49|0.0025223
22:26:49|0.0025223
22:26:51|0.0025223
22:26:51|0.0025223
22:26:52|0.0025233
22:26:54|0.0025233
22:26:55|0.0025232
22:26:56|0.0025232
22:26:57|0.0025232
22:26:58|0.0025232
22:26:59|0.0025232
22:27:00|0.0025232
22:27:01|0.0025232
22:27:02|0.0025232
22:27:03|0.0025232
22:27:04|0.0025232
22:27:05|0.0025245
22:27:06|0.0025232
22:27:07|0.0025249
22:27:08|0.0025251
22:27:09|0.0025248
22:27:10|0.0025235
22:27:11|0.0025247
22:27:12|0.0025247
22:27:13|0.0025247
22:27:14|0.0025247
22:27:15|0.0025247
22:27:16|0.0025247
22:27:17|0.0025247
22:27:18|0.0025247
22:27:19|0.0025247
22:27:20|0.0025247
22:27:21|0.0025247
22:27:23|0.0025247
22:27:24|0.0025247
22:27:25|0.0025247
22:27:26|0.0025234
22:27:27|0.0025248
22:27:28|0.0025248
22:27:30|0.0025248
22:27:30|0.0025248
22:27:32|0.0025239
22:27:33|0.0025239
22:27:34|0.0025239
22:27:34|0.0025239
22:27:35|0.0025239
22:27:37|0.0025239
22:27:37|0.0025239
22:27:38|0.0025239
22:27:39|0.0025239
22:27:40|0.0025239
22:27:41|0.0025239
22:27:43|0.0025239
22:27:43|0.0025239
22:27:45|0.0025243
22:27:46|0.0025243
22:27:47|0.0025243
22:27:47|0.0025241
22:27:48|0.0025241
22:27:50|0.0025241
22:27:51|0.0025241
22:27:52|0.0025241
22:27:53|0.0025241
22:27:54|0.0025241
22:27:54|0.0025241
22:27:56|0.0025241
22:27:56|0.0025241
22:27:58|0.0025241
22:27:59|0.0025241
22:27:59|0.0025241
22:28:01|0.0025207
22:28:02|0.0025207
22:28:03|0.0025207
22:28:04|0.0025207
22:28:05|0.0025207
22:28:06|0.0025207
22:28:07|0.0025207
22:28:08|0.0025199
22:28:09|0.0025194
22:28:10|0.0025201
22:28:11|0.0025195
22:28:12|0.0025194
22:28:13|0.0025194
22:28:14|0.0025194
22:28:15|0.0025194
22:28:16|0.0025182
22:28:17|0.0025182
22:28:18|0.0025182
22:28:19|0.0025182
22:28:21|0.0025186
22:28:22|0.0025186
22:28:23|0.0025186
22:28:24|0.0025186
22:28:25|0.0025184
22:28:26|0.0025186
22:28:28|0.0025186
22:28:28|0.0025186
22:28:29|0.0025186
22:28:30|0.0025186
22:28:31|0.0025186
22:28:33|0.0025196
22:28:34|0.0025196
22:28:35|0.0025196
22:28:36|0.0025196
22:28:37|0.0025199
22:28:38|0.0025199
22:28:39|0.0025199
22:28:40|0.0025199
22:28:41|0.0025199
22:28:41|0.0025199
22:28:43|0.0025199
22:28:44|0.0025199
22:28:45|0.0025211
22:28:46|0.0025206
22:28:47|0.0025206
22:28:48|0.0025206
22:28:48|0.0025206
22:28:50|0.0025206
22:28:50|0.0025206
22:28:52|0.0025204
22:28:53|0.0025204
22:28:54|0.0025204
22:28:54|0.0025204
22:28:56|0.0025204
22:28:57|0.0025204
22:28:58|0.0025204
22:28:59|0.0025204
22:29:00|0.0025204
22:29:01|0.0025204
22:29:02|0.0025204
22:29:03|0.0025212
22:29:04|0.0025212
22:29:05|0.0025212
22:29:06|0.0025212
22:29:06|0.0025212
22:29:07|0.0025212
22:29:09|0.0025212
22:29:10|0.0025212
22:29:11|0.0025212
22:29:11|0.0025212
22:29:13|0.0025212
22:29:14|0.0025212
22:29:15|0.0025212
22:29:16|0.0025212
22:29:17|0.0025212
22:29:18|0.0025212
22:29:19|0.0025227
22:29:20|0.0025227
22:29:22|0.0025231
22:29:23|0.0025229
22:29:24|0.0025233
22:29:25|0.0025233
22:29:26|0.0025233
22:29:27|0.0025235
22:29:28|0.0025237
22:29:30|0.0025237
22:29:30|0.0025239
22:29:31|0.0025239
22:29:32|0.0025239
22:29:34|0.0025239
22:29:34|0.0025239
22:29:35|0.0025236
22:29:36|0.0025236
22:29:38|0.0025236
22:29:39|0.0025236
22:29:39|0.0025236
22:29:41|0.0025236
22:29:42|0.0025236
22:29:43|0.0025236
22:29:44|0.0025236
22:29:45|0.0025236
22:29:46|0.0025236
22:29:46|0.0025236
22:29:48|0.0025236
22:29:49|0.0025236
22:29:50|0.0025236
22:29:51|0.0025236
22:29:53|0.0025236
22:29:53|0.0025236
22:29:54|0.0025236
22:29:55|0.0025236
22:29:56|0.0025236
22:29:57|0.0025236
22:29:58|0.0025236
22:30:00|0.0025237
22:30:00|0.0025237
22:30:02|0.0025237
22:30:03|0.0025237
22:30:03|0.0025237
22:30:05|0.0025237
22:30:06|0.0025237
22:30:07|0.0025237
22:30:07|0.0025237
22:30:09|0.0025225
22:30:10|0.0025227
22:30:11|0.0025227
22:30:12|0.0025227
22:30:13|0.0025227
22:30:13|0.0025227
22:30:15|0.0025227
22:30:16|0.0025227
22:30:17|0.0025227
22:30:18|0.0025227
22:30:19|0.0025227
22:30:20|0.0025227
22:30:21|0.0025227
22:30:22|0.0025206
22:30:23|0.0025193
22:30:25|0.0025193
22:30:26|0.0025193
22:30:27|0.0025197
22:30:28|0.0025197
22:30:28|0.0025197
22:30:30|0.0025197
22:30:31|0.0025197
22:30:32|0.0025197
22:30:33|0.0025197
22:30:35|0.0025197
22:30:35|0.0025197
22:30:37|0.0025191
22:30:37|0.0025191
22:30:39|0.0025191
22:30:39|0.0025191
22:30:40|0.0025191
22:30:42|0.0025191
22:30:43|0.0025191
22:30:44|0.0025191
22:30:44|0.0025191
22:30:46|0.0025191
22:30:47|0.0025191
22:30:48|0.0025183
22:30:49|0.0025183
22:30:50|0.0025183
22:30:51|0.0025181
22:30:52|0.0025181
22:30:53|0.0025181
22:30:54|0.0025181
22:30:54|0.0025179
22:30:56|0.0025179
22:30:57|0.0025179
22:30:58|0.0025179
22:30:59|0.0025179
22:31:00|0.0025179
22:31:01|0.0025189
22:31:01|0.0025204
22:31:03|0.0025204
22:31:04|0.0025205
22:31:05|0.0025205
22:31:06|0.0025222
22:31:07|0.0025222
22:31:08|0.0025222
22:31:09|0.0025222
22:31:10|0.0025222
22:31:11|0.0025222
22:31:12|0.0025222
22:31:13|0.0025232
22:31:14|0.0025232
22:31:15|0.0025236
22:31:16|0.0025236
22:31:17|0.0025231
22:31:18|0.0025231
22:31:19|0.0025231
22:31:20|0.0025231
22:31:21|0.0025231
22:31:22|0.0025231
22:31:23|0.0025231
22:31:25|0.002524
22:31:26|0.002524
22:31:27|0.002524
22:31:29|0.0025248
22:31:29|0.0025248
22:31:30|0.0025248
22:31:31|0.0025248
22:31:32|0.0025248
22:31:33|0.0025248
22:31:34|0.0025248
22:31:35|0.0025252
22:31:36|0.0025252
22:31:38|0.0025252
22:31:38|0.0025268
22:31:40|0.0025268
22:31:40|0.0025267
22:31:41|0.0025265
22:31:43|0.0025265
22:31:44|0.0025265
22:31:45|0.0025265
22:31:46|0.0025263
22:31:47|0.0025263
22:31:48|0.0025263
22:31:50|0.0025263
22:31:50|0.0025263
22:31:51|0.0025263
22:31:52|0.0025263
22:31:53|0.0025269
22:31:54|0.0025269
22:31:55|0.0025269
22:31:56|0.0025264
22:31:57|0.0025256
22:31:58|0.0025256
22:31:59|0.0025255
22:32:00|0.0025247
22:32:01|0.0025247
22:32:02|0.0025247
22:32:03|0.0025247
22:32:04|0.0025247
22:32:05|0.0025247
22:32:06|0.0025247
22:32:07|0.0025247
22:32:08|0.0025247
22:32:09|0.0025247
22:32:10|0.0025247
22:32:11|0.0025247
22:32:12|0.0025253
22:32:13|0.0025253
22:32:14|0.0025253
22:32:15|0.0025253
22:32:16|0.0025253
22:32:17|0.0025253
22:32:18|0.0025253
22:32:19|0.0025253
22:32:20|0.0025252
22:32:21|0.0025252
22:32:22|0.0025253
22:32:24|0.0025253
22:32:25|0.0025253
22:32:26|0.0025253
22:32:27|0.0025253
22:32:29|0.0025258
22:32:29|0.0025258
22:32:31|0.0025258
22:32:32|0.0025258
22:32:33|0.0025258
22:32:34|0.0025258
22:32:35|0.0025258
22:32:36|0.0025258
22:32:37|0.0025258
22:32:38|0.0025258
22:32:39|0.0025258
22:32:40|0.0025258
22:32:41|0.0025258
22:32:42|0.0025258
22:32:43|0.0025258
22:32:44|0.0025258
22:32:45|0.0025258
22:32:46|0.0025258
22:32:47|0.0025278
22:32:48|0.0025278
22:32:49|0.0025278
22:32:50|0.0025278
22:32:51|0.0025287
22:32:52|0.0025287
22:32:53|0.0025287
22:32:54|0.0025297
22:32:55|0.0025298
22:32:56|0.0025298
22:32:57|0.0025305
22:32:58|0.0025305
22:32:59|0.0025305
22:33:00|0.0025305
22:33:01|0.0025305
22:33:02|0.0025305
22:33:03|0.0025305
22:33:04|0.0025305
22:33:05|0.0025305
22:33:06|0.0025305
22:33:07|0.0025305
22:33:08|0.0025305
22:33:09|0.0025305
22:33:10|0.0025305
22:33:11|0.0025305
22:33:12|0.0025305
22:33:13|0.0025305
22:33:14|0.0025305
22:33:15|0.0025293
22:33:16|0.0025293
22:33:17|0.0025293
22:33:18|0.0025293
22:33:19|0.0025293
22:33:20|0.0025293
22:33:21|0.0025293
22:33:22|0.0025293
22:33:23|0.0025308
22:33:24|0.0025308
22:33:26|0.0025302
22:33:27|0.0025302
22:33:28|0.0025307
22:33:30|0.0025307
22:33:30|0.0025307
22:33:31|0.0025307
22:33:32|0.0025306
22:33:33|0.0025307
22:33:34|0.0025307
22:33:35|0.0025308
22:33:36|0.0025308
22:33:37|0.0025308
22:33:38|0.0025308
22:33:39|0.0025308
22:33:40|0.0025308
22:33:41|0.0025308
22:33:42|0.0025308
22:33:43|0.0025308
22:33:44|0.0025308
22:33:46|0.002531
22:33:47|0.002531
22:33:47|0.002531
22:33:49|0.002531
22:33:49|0.002531
22:33:50|0.002531
22:33:51|0.002531
22:33:53|0.002531
22:33:54|0.002531
22:33:55|0.002531
22:33:55|0.002531
22:33:56|0.002531
22:33:57|0.002531
22:33:58|0.002531
22:33:59|0.002531
22:34:00|0.0025311
22:34:02|0.0025311
22:34:02|0.0025311
22:34:03|0.0025311
22:34:05|0.0025313
22:34:06|0.0025313
22:34:06|0.0025313
22:34:07|0.0025314
22:34:09|0.0025314
22:34:09|0.0025314
22:34:10|0.0025314
22:34:12|0.0025314
22:34:13|0.0025314
22:34:13|0.0025318
22:34:15|0.0025318
22:34:16|0.0025318
22:34:16|0.002532
22:34:18|0.002532
22:34:19|0.0025325
22:34:19|0.0025325
22:34:21|0.0025325
22:34:22|0.0025325
22:34:23|0.0025325
22:34:24|0.0025328
22:34:25|0.0025328
22:34:26|0.0025337
22:34:28|0.0025337
22:34:28|0.0025337
22:34:30|0.0025337
22:34:30|0.0025331
22:34:31|0.0025327
22:34:33|0.0025327
22:34:34|0.0025331
22:34:35|0.0025316
22:34:36|0.0025322
22:34:37|0.0025324
22:34:38|0.0025324
22:34:39|0.0025324
22:34:40|0.0025308
22:34:41|0.0025294
22:34:42|0.0025285
22:34:43|0.0025293
22:34:43|0.0025293
22:34:45|0.0025283
22:34:46|0.0025282
22:34:46|0.0025269
22:34:47|0.0025269
22:34:49|0.0025269
22:34:50|0.002528
22:34:51|0.002528
22:34:51|0.0025297
22:34:53|0.0025297
22:34:54|0.0025297
22:34:55|0.0025297
22:34:56|0.0025297
22:34:57|0.0025297
22:34:58|0.0025297
22:34:59|0.0025297
22:35:00|0.0025297
22:35:01|0.0025297
22:35:02|0.0025297
22:35:03|0.0025297
22:35:04|0.0025297
22:35:05|0.0025297
22:35:06|0.0025306
22:35:07|0.0025306
22:35:08|0.0025306
22:35:09|0.0025297
22:35:10|0.0025285
22:35:11|0.0025285
22:35:12|0.0025285
22:35:13|0.0025285
22:35:14|0.0025303
22:35:15|0.0025303
22:35:16|0.0025291
22:35:18|0.0025291
22:35:18|0.0025291
22:35:19|0.0025291
22:35:20|0.0025291
22:35:21|0.0025291
22:35:22|0.0025292
22:35:23|0.0025292
22:35:24|0.0025292
22:35:25|0.0025292
22:35:27|0.0025292
22:35:28|0.0025292
22:35:29|0.0025292
22:35:30|0.0025292
22:35:31|0.0025292
22:35:32|0.0025292
22:35:33|0.0025292
22:35:34|0.0025292
22:35:35|0.0025292
22:35:36|0.0025292
22:35:37|0.0025292
22:35:38|0.0025292
22:35:39|0.0025292
22:35:40|0.0025292
22:35:41|0.0025292
22:35:42|0.0025292
22:35:43|0.0025292
22:35:44|0.0025298
22:35:46|0.0025287
22:35:46|0.0025287
22:35:48|0.0025287
22:35:48|0.0025287
22:35:49|0.0025287
22:35:50|0.0025294
22:35:52|0.002529
22:35:53|0.002529
22:35:53|0.002529
22:35:54|0.002529
22:35:56|0.002529
22:35:56|0.002529
22:35:57|0.0025276
22:35:58|0.0025276
22:36:00|0.0025276
22:36:01|0.0025267
22:36:01|0.0025267
22:36:03|0.0025267
22:36:03|0.0025267
22:36:05|0.0025267
22:36:06|0.0025267
22:36:07|0.0025267
22:36:08|0.0025267
22:36:08|0.0025269
22:36:09|0.0025269
22:36:11|0.0025269
22:36:11|0.0025271
22:36:12|0.0025271
22:36:13|0.002527
22:36:15|0.0025272
22:36:16|0.0025272
22:36:17|0.0025272
22:36:17|0.0025272
22:36:18|0.0025272
22:36:19|0.0025272
22:36:21|0.0025272
22:36:21|0.0025272
22:36:23|0.0025279
22:36:24|0.0025279
22:36:25|0.0025275
22:36:26|0.0025281
22:36:26|0.0025281
22:36:28|0.0025281
22:36:29|0.0025291
22:36:30|0.0025295
22:36:32|0.0025295
22:36:33|0.0025298
22:36:34|0.0025298
22:36:35|0.0025307
22:36:36|0.0025306
22:36:37|0.0025306
22:36:38|0.0025306
22:36:39|0.0025306
22:36:40|0.0025307
22:36:41|0.0025307
22:36:42|0.0025307
22:36:43|0.0025307
22:36:44|0.0025307
22:36:45|0.0025307
22:36:46|0.0025307
22:36:47|0.0025307
22:36:48|0.0025307
22:36:49|0.0025303
22:36:50|0.0025303
22:36:51|0.0025303
22:36:52|0.0025303
22:36:53|0.0025303
22:36:54|0.0025303
22:36:55|0.0025303
22:36:56|0.0025303
22:36:57|0.0025307
22:36:58|0.0025305
22:36:59|0.0025305
22:37:00|0.0025305
22:37:01|0.0025305
22:37:02|0.0025305
22:37:03|0.0025305
22:37:04|0.0025305
22:37:05|0.0025305
22:37:06|0.0025305
22:37:07|0.0025305
22:37:08|0.0025305
22:37:09|0.0025305
22:37:10|0.0025305
22:37:11|0.0025305
22:37:13|0.0025307
22:37:13|0.0025307
22:37:14|0.0025307
22:37:15|0.0025307
22:37:16|0.0025307
22:37:17|0.0025307
22:37:18|0.0025311
22:37:19|0.0025314
22:37:20|0.0025314
22:37:21|0.0025314
22:37:22|0.0025314
22:37:23|0.0025313
22:37:24|0.0025315
22:37:25|0.0025315
22:37:26|0.0025315
22:37:27|0.0025315
22:37:28|0.0025324
22:37:30|0.0025333
22:37:31|0.0025338
22:37:32|0.0025335
22:37:34|0.0025346
22:37:34|0.0025348
22:37:36|0.0025348
22:37:36|0.0025357
22:37:38|0.0025353
22:37:39|0.0025353
22:37:40|0.0025357
22:37:42|0.0025352
22:37:42|0.0025352
22:37:43|0.0025353
22:37:44|0.002535
22:37:45|0.002536
22:37:46|0.002536
22:37:47|0.002536
22:37:48|0.002536
22:37:49|0.002536
22:37:50|0.002536
22:37:52|0.0025362
22:37:53|0.0025361
22:37:54|0.0025363
22:37:54|0.0025363
22:37:55|0.0025362
22:37:56|0.0025361
22:37:58|0.0025361
22:37:58|0.0025362
22:37:59|0.0025362
22:38:00|0.0025362
22:38:01|0.0025368
22:38:03|0.002536
22:38:04|0.002536
22:38:05|0.002536
22:38:06|0.002536
22:38:07|0.0025367
22:38:08|0.0025367
22:38:09|0.0025367
22:38:10|0.0025367
22:38:11|0.0025367
22:38:12|0.0025363
22:38:13|0.0025368
22:38:14|0.0025368
22:38:15|0.0025368
22:38:16|0.0025368
22:38:17|0.0025368
22:38:17|0.0025368
22:38:19|0.0025368
22:38:20|0.0025368
22:38:21|0.0025362
22:38:22|0.002536
22:38:23|0.002536
22:38:24|0.002536
22:38:24|0.002536
22:38:25|0.002536
22:38:27|0.002536
22:38:28|0.002536
22:38:29|0.002536
22:38:30|0.002536
22:38:31|0.002536
22:38:32|0.002536
22:38:33|0.002536
22:38:34|0.002536
22:38:36|0.002536
22:38:36|0.002536
22:38:37|0.002536
22:38:39|0.0025347
22:38:39|0.0025347
22:38:41|0.0025342
22:38:41|0.0025342
22:38:42|0.0025334
22:38:44|0.0025334
22:38:45|0.0025334
22:38:46|0.0025317
22:38:47|0.0025317
22:38:48|0.0025318
22:38:49|0.0025318
22:38:50|0.0025318
22:38:51|0.0025318
22:38:52|0.002531
22:38:53|0.002531
22:38:54|0.002531
22:38:55|0.002531
22:38:56|0.002531
22:38:57|0.002531
22:38:58|0.002531
22:38:58|0.002531
22:39:00|0.0025327
22:39:01|0.0025327
22:39:02|0.0025327
22:39:03|0.0025327
22:39:04|0.0025327
22:39:05|0.0025327
22:39:06|0.0025327
22:39:07|0.0025327
22:39:08|0.0025327
22:39:09|0.0025327
22:39:10|0.0025327
22:39:11|0.0025327
22:39:12|0.0025338
22:39:13|0.0025338
22:39:14|0.0025338
22:39:15|0.0025338
22:39:16|0.0025338
22:39:17|0.0025338
22:39:18|0.0025338
22:39:19|0.0025338
22:39:19|0.0025338
22:39:20|0.0025338
22:39:22|0.0025338
22:39:23|0.0025338
22:39:24|0.0025357
22:39:25|0.0025371
22:39:26|0.0025372
22:39:27|0.0025372
22:39:28|0.0025371
22:39:29|0.0025378
22:39:30|0.0025379
22:39:32|0.0025382
22:39:33|0.0025377
22:39:34|0.0025381
22:39:35|0.0025381
22:39:37|0.0025381
22:39:37|0.0025382
22:39:39|0.0025378
22:39:40|0.0025378
22:39:41|0.002538
22:39:42|0.002538
22:39:43|0.002537
22:39:44|0.002537
22:39:45|0.0025369
22:39:46|0.0025369
22:39:46|0.0025367
22:39:47|0.0025367
22:39:49|0.0025366
22:39:49|0.0025366
22:39:50|0.0025372
22:39:51|0.0025364
22:39:53|0.0025357
22:39:54|0.0025343
22:39:55|0.0025343
22:39:56|0.0025343
22:39:57|0.002535
22:39:57|0.002534
22:39:59|0.002534
22:39:59|0.002534
22:40:01|0.0025331
22:40:01|0.0025331
22:40:03|0.0025331
22:40:04|0.0025331
22:40:05|0.0025331
22:40:06|0.0025312
22:40:06|0.0025312
22:40:08|0.0025312
22:40:09|0.0025312
22:40:10|0.0025312
22:40:11|0.0025312
22:40:12|0.0025312
22:40:13|0.0025312
22:40:14|0.0025312
22:40:15|0.0025312
22:40:16|0.0025312
22:40:16|0.0025312
22:40:18|0.0025312
22:40:19|0.0025312
22:40:19|0.0025312
22:40:21|0.0025312
22:40:22|0.0025312
22:40:23|0.0025312
22:40:23|0.0025312
22:40:25|0.0025312
22:40:26|0.0025312
22:40:27|0.0025326
22:40:28|0.0025318
22:40:28|0.0025326
22:40:29|0.0025326
22:40:31|0.0025326
22:40:32|0.0025326
22:40:34|0.002531
22:40:35|0.002531
22:40:35|0.002531
22:40:37|0.002531
22:40:38|0.002531
22:40:39|0.002531
22:40:40|0.002531
22:40:42|0.0025286
22:40:42|0.0025286
22:40:44|0.0025286
22:40:45|0.0025286
22:40:46|0.0025286
22:40:46|0.0025286
22:40:47|0.0025286
22:40:49|0.0025286
22:40:49|0.0025286
22:40:51|0.0025286
22:40:51|0.0025286
22:40:52|0.0025286
22:40:53|0.0025302
22:40:54|0.0025303
22:40:55|0.0025303
22:40:56|0.0025303
22:40:58|0.0025303
22:40:59|0.0025303
22:40:59|0.0025303
22:41:00|0.0025303
22:41:01|0.0025303
22:41:03|0.0025303
22:41:03|0.0025303
22:41:04|0.002532
22:41:06|0.0025321
22:41:07|0.0025321
22:41:08|0.0025321
22:41:09|0.0025321
22:41:10|0.0025321
22:41:11|0.0025321
22:41:12|0.0025321
22:41:13|0.0025321
22:41:14|0.0025321
22:41:15|0.002532
22:41:16|0.002532
22:41:17|0.002532
22:41:18|0.002532
22:41:19|0.002532
22:41:19|0.0025308
22:41:21|0.0025308
22:41:22|0.0025308
22:41:23|0.0025308
22:41:24|0.0025308
22:41:25|0.0025308
22:41:26|0.0025308
22:41:27|0.0025308
22:41:28|0.0025308
22:41:29|0.0025308
22:41:30|0.0025308
22:41:30|0.0025308
22:41:32|0.0025308
22:41:33|0.0025309
22:41:35|0.0025309
22:41:35|0.0025309
22:41:37|0.0025309
22:41:38|0.0025309
22:41:39|0.0025309
22:41:40|0.0025309
22:41:41|0.0025308
22:41:42|0.0025302
22:41:42|0.0025302
22:41:44|0.0025302
22:41:45|0.0025302
22:41:46|0.0025302
22:41:47|0.0025302
22:41:48|0.0025302
22:41:49|0.0025302
22:41:51|0.0025302
22:41:52|0.0025302
22:41:53|0.0025302
22:41:54|0.0025302
22:41:55|0.0025302
22:41:56|0.0025302
22:41:57|0.0025302
22:41:57|0.0025302
22:41:59|0.0025302
22:41:59|0.0025302
22:42:00|0.0025302
22:42:01|0.0025302
22:42:03|0.0025304
22:42:03|0.0025304
22:42:05|0.0025304
22:42:05|0.0025304
22:42:06|0.0025304
22:42:08|0.0025304
22:42:08|0.0025304
22:42:09|0.0025304
22:42:11|0.0025304
22:42:12|0.0025302
22:42:12|0.0025302
22:42:13|0.0025302
22:42:15|0.0025302
22:42:15|0.0025302
22:42:17|0.0025302
22:42:18|0.0025302
22:42:19|0.0025302
22:42:19|0.0025302
22:42:21|0.0025302
22:42:22|0.0025302
22:42:22|0.0025302
22:42:23|0.0025302
22:42:24|0.0025302
22:42:26|0.0025294
22:42:27|0.0025294
22:42:27|0.0025296
22:42:28|0.0025296
22:42:29|0.0025296
22:42:30|0.0025296
22:42:31|0.0025296
22:42:32|0.0025296
22:42:34|0.0025296
22:42:35|0.0025296
22:42:36|0.0025296
22:42:37|0.0025296
22:42:38|0.0025296
22:42:39|0.0025296
22:42:40|0.0025298
22:42:42|0.0025298
22:42:42|0.0025298
22:42:43|0.0025298
22:42:45|0.0025298
22:42:45|0.0025298
22:42:47|0.0025297
22:42:47|0.0025297
22:42:48|0.0025297
22:42:50|0.0025297
22:42:50|0.0025297
22:42:52|0.0025297
22:42:53|0.0025297
22:42:53|0.0025297
22:42:54|0.0025297
22:42:56|0.0025297
22:42:57|0.0025297
22:42:58|0.0025297
22:42:58|0.0025297
22:42:59|0.0025297
22:43:01|0.0025296
22:43:01|0.0025296
22:43:02|0.0025296
22:43:03|0.0025296
22:43:04|0.0025296
22:43:05|0.0025296
22:43:06|0.0025296
22:43:08|0.0025296
22:43:08|0.0025293
22:43:09|0.0025293
22:43:10|0.0025293
22:43:11|0.0025293
22:43:12|0.0025293
22:43:13|0.0025293
22:43:14|0.0025289
22:43:16|0.0025289
22:43:17|0.0025289
22:43:18|0.0025289
22:43:18|0.0025289
22:43:20|0.0025289
22:43:21|0.0025289
22:43:22|0.0025289
22:43:22|0.0025289
22:43:23|0.0025289
22:43:24|0.0025289
22:43:26|0.0025292
22:43:26|0.0025292
22:43:27|0.0025292
22:43:28|0.0025287
22:43:29|0.0025287
22:43:30|0.0025287
22:43:31|0.0025287
22:43:32|0.0025288
22:43:33|0.0025288
22:43:35|0.0025288
22:43:36|0.0025288
22:43:38|0.0025288
22:43:38|0.0025288
22:43:40|0.0025288
22:43:40|0.0025288
22:43:42|0.0025288
22:43:42|0.0025288
22:43:44|0.0025288
22:43:45|0.0025288
22:43:46|0.0025288
22:43:47|0.0025278
22:43:48|0.0025278
22:43:49|0.0025278
22:43:50|0.0025279
22:43:51|0.0025287
22:43:52|0.0025283
22:43:53|0.0025289
22:43:54|0.0025301
22:43:56|0.002531
22:43:56|0.002531
22:43:57|0.002531
22:43:58|0.002531
22:43:59|0.002531
22:44:00|0.0025327
22:44:01|0.0025327
22:44:02|0.0025321
22:44:03|0.0025321
22:44:04|0.0025321
22:44:06|0.0025321
22:44:06|0.0025321
22:44:07|0.0025321
22:44:08|0.0025321
22:44:09|0.0025321
22:44:11|0.002531
22:44:11|0.002531
22:44:12|0.002531
22:44:13|0.002533
22:44:14|0.0025309
22:44:16|0.0025309
22:44:16|0.0025309
22:44:17|0.0025309
22:44:18|0.00253
22:44:19|0.00253
22:44:20|0.00253
22:44:21|0.0025307
22:44:22|0.0025307
22:44:23|0.0025296
22:44:24|0.0025296
22:44:25|0.0025296
22:44:26|0.0025296
22:44:27|0.0025309
22:44:28|0.0025301
22:44:30|0.0025301
22:44:30|0.0025301
22:44:31|0.0025301
22:44:32|0.0025301
22:44:33|0.0025301
22:44:35|0.0025301
22:44:36|0.0025301
22:44:37|0.0025301
22:44:37|0.0025301
22:44:39|0.0025301
22:44:40|0.0025301
22:44:42|0.0025301
22:44:42|0.0025301
22:44:43|0.0025301
22:44:45|0.0025301
22:44:46|0.0025301
22:44:47|0.0025301
22:44:48|0.0025322
22:44:49|0.0025322
22:44:49|0.0025322
22:44:51|0.0025322
22:44:52|0.0025322
22:44:53|0.0025322
22:44:54|0.0025322
22:44:55|0.0025322
22:44:56|0.0025322
22:44:57|0.0025322
22:44:58|0.0025322
22:45:00|0.0025322
22:45:00|0.0025322
22:45:02|0.0025331
22:45:03|0.0025331
22:45:03|0.0025336
22:45:05|0.0025336
22:45:05|0.0025336
22:45:06|0.0025335
22:45:08|0.0025317
22:45:08|0.0025317
22:45:10|0.0025317
22:45:10|0.0025371
22:45:11|0.0025369
22:45:12|0.0025369
22:45:14|0.0025369
22:45:15|0.0025387
22:45:15|0.0025387
22:45:17|0.0025387
22:45:17|0.0025393
22:45:18|0.0025393
22:45:19|0.0025394
22:45:20|0.002539
22:45:21|0.002539
22:45:22|0.002539
22:45:23|0.002539
22:45:25|0.002539
22:45:26|0.002539
22:45:26|0.0025392
22:45:28|0.0025392
22:45:29|0.0025393
22:45:30|0.0025393
22:45:31|0.0025393
22:45:32|0.0025401
22:45:33|0.0025401
22:45:33|0.0025401
22:45:34|0.0025406
22:45:36|0.0025406
22:45:37|0.0025406
22:45:39|0.0025408
22:45:40|0.0025408
22:45:41|0.0025414
22:45:42|0.0025414
22:45:43|0.0025414
22:45:44|0.0025414
22:45:45|0.0025414
22:45:46|0.0025415
22:45:47|0.0025412
22:45:49|0.0025418
22:45:49|0.0025418
22:45:50|0.0025418
22:45:51|0.0025418
22:45:52|0.0025418
22:45:53|0.0025418
22:45:54|0.0025418
22:45:55|0.0025418
22:45:56|0.0025418
22:45:58|0.0025418
22:45:59|0.0025418
22:46:00|0.0025418
22:46:01|0.0025418
22:46:01|0.0025418
22:46:02|0.0025418
22:46:03|0.0025418
22:46:05|0.0025418
22:46:06|0.0025418
22:46:06|0.0025412
22:46:08|0.0025412
22:46:09|0.0025417
22:46:10|0.0025417
22:46:11|0.0025427
22:46:12|0.0025427
22:46:13|0.0025426
22:46:14|0.0025426
22:46:15|0.0025426
22:46:16|0.0025426
22:46:16|0.0025424
22:46:18|0.0025424
22:46:19|0.0025427
22:46:19|0.0025427
22:46:20|0.0025427
22:46:22|0.0025427
22:46:23|0.0025421
22:46:23|0.0025421
22:46:25|0.0025424
22:46:26|0.0025424
22:46:27|0.0025421
22:46:28|0.0025416
22:46:29|0.0025416
22:46:29|0.0025416
22:46:31|0.0025416
22:46:32|0.0025416
22:46:33|0.0025405
22:46:34|0.0025386
22:46:35|0.0025386
22:46:36|0.0025386
22:46:37|0.0025385
22:46:39|0.0025385
22:46:39|0.0025385
22:46:40|0.0025385
22:46:42|0.0025385
22:46:43|0.0025385
22:46:44|0.0025385
22:46:44|0.0025379
22:46:46|0.0025379
22:46:47|0.0025379
22:46:48|0.0025379
22:46:48|0.0025379
22:46:50|0.0025399
22:46:51|0.0025399
22:46:52|0.0025399
22:46:53|0.0025399
22:46:55|0.0025399
22:46:55|0.0025399
22:46:57|0.002541
22:46:58|0.002541
22:46:59|0.002541
22:46:59|0.0025416
22:47:01|0.0025416
22:47:02|0.0025416
22:47:03|0.0025416
22:47:04|0.0025425
22:47:05|0.0025425
22:47:06|0.0025422
22:47:07|0.0025422
22:47:08|0.0025422
22:47:09|0.0025422
22:47:10|0.0025422
22:47:11|0.0025422
22:47:12|0.0025422
22:47:13|0.0025422
22:47:14|0.0025402
22:47:15|0.0025395
22:47:16|0.0025395
22:47:17|0.0025395
22:47:18|0.0025379
22:47:19|0.0025379
22:47:20|0.0025379
22:47:21|0.0025379
22:47:22|0.0025379
22:47:23|0.0025378
22:47:24|0.0025378
22:47:25|0.0025374
22:47:26|0.0025374
22:47:27|0.0025379
22:47:28|0.0025379
22:47:29|0.0025378
22:47:30|0.0025378
22:47:31|0.0025383
22:47:32|0.0025382
22:47:33|0.0025382
22:47:34|0.0025376
22:47:35|0.0025376
22:47:36|0.0025376
22:47:37|0.0025376
22:47:38|0.0025376
22:47:40|0.0025357
22:47:41|0.0025357
22:47:42|0.0025357
22:47:43|0.0025357
22:47:44|0.0025357
22:47:45|0.0025352
22:47:46|0.0025352
22:47:47|0.0025353
22:47:48|0.0025353
22:47:49|0.002536
22:47:50|0.0025365
22:47:52|0.0025374
22:47:52|0.0025374
22:47:53|0.0025374
22:47:54|0.0025374
22:47:55|0.0025374
22:47:56|0.0025374
22:47:57|0.0025374
22:47:58|0.0025374
22:47:59|0.0025374
22:48:00|0.0025374
22:48:01|0.0025374
22:48:02|0.0025374
22:48:03|0.0025374
22:48:04|0.0025374
22:48:05|0.0025397
22:48:06|0.0025397
22:48:07|0.0025397
22:48:08|0.0025409
22:48:09|0.0025409
22:48:10|0.0025409
22:48:11|0.0025406
22:48:12|0.0025406
22:48:13|0.0025412
22:48:14|0.0025412
22:48:15|0.0025407
22:48:16|0.0025416
22:48:17|0.0025422
22:48:18|0.0025422
22:48:19|0.0025422
22:48:20|0.0025422
22:48:21|0.002542
22:48:22|0.002542
22:48:23|0.002542
22:48:24|0.0025421
22:48:25|0.0025416
22:48:26|0.0025416
22:48:27|0.0025416
22:48:28|0.0025416
22:48:29|0.0025416
22:48:30|0.0025421
22:48:31|0.0025419
22:48:32|0.0025437
22:48:33|0.0025437
22:48:34|0.0025416
22:48:35|0.0025415
22:48:36|0.0025411
22:48:37|0.0025411
22:48:38|0.0025412
22:48:40|0.0025412
22:48:41|0.0025412
22:48:42|0.0025412
22:48:43|0.0025411
22:48:44|0.0025411
22:48:45|0.0025411
22:48:46|0.0025406
22:48:47|0.0025406
22:48:49|0.0025406
22:48:49|0.0025406
22:48:50|0.0025416
22:48:51|0.0025416
22:48:52|0.0025405
22:48:53|0.0025405
22:48:55|0.0025405
22:48:55|0.0025405
22:48:56|0.0025405
22:48:58|0.002541
22:48:58|0.0025402
22:48:59|0.0025402
22:49:00|0.0025402
22:49:02|0.0025402
22:49:03|0.0025402
22:49:03|0.0025402
22:49:05|0.002539
22:49:05|0.0025402
22:49:07|0.0025402
22:49:07|0.0025402
22:49:08|0.0025402
22:49:10|0.0025402
22:49:11|0.0025402
22:49:12|0.0025402
22:49:13|0.0025402
22:49:14|0.0025402
22:49:14|0.0025402
22:49:16|0.002542
22:49:16|0.002542
22:49:18|0.002542
22:49:19|0.002542
22:49:19|0.002542
22:49:20|0.0025405
22:49:21|0.0025405
22:49:22|0.0025398
22:49:23|0.0025398
22:49:25|0.0025391
22:49:26|0.0025391
22:49:27|0.0025391
22:49:28|0.0025391
22:49:28|0.0025391
22:49:30|0.0025413
22:49:30|0.0025413
22:49:32|0.0025413
22:49:32|0.0025413
22:49:34|0.0025413
22:49:34|0.0025413
22:49:35|0.0025404
22:49:36|0.0025404
22:49:37|0.0025404
22:49:38|0.0025404
22:49:40|0.0025404
22:49:41|0.0025404
22:49:42|0.0025404
22:49:44|0.0025404
22:49:45|0.0025411
22:49:47|0.0025411
22:49:47|0.0025411
22:49:49|0.0025411
22:49:49|0.0025411
22:49:51|0.0025411
22:49:52|0.0025412
22:49:53|0.0025412
22:49:53|0.0025412
22:49:55|0.0025405
22:49:56|0.0025405
22:49:57|0.0025411
22:49:58|0.0025414
22:49:58|0.0025414
22:49:59|0.0025414
22:50:01|0.0025414
22:50:02|0.0025414
22:50:03|0.0025414
22:50:04|0.0025413
22:50:05|0.0025398
22:50:06|0.0025398
22:50:07|0.0025398
22:50:08|0.0025398
22:50:09|0.0025398
22:50:10|0.0025399
22:50:11|0.0025406
22:50:12|0.0025405
22:50:13|0.0025412
22:50:14|0.0025411
22:50:15|0.0025412
22:50:16|0.0025412
22:50:17|0.0025412
22:50:18|0.0025411
22:50:19|0.0025411
22:50:20|0.0025411
22:50:21|0.0025411
22:50:21|0.002541
22:50:23|0.0025413
22:50:23|0.002542
22:50:25|0.002542
22:50:26|0.0025421
22:50:27|0.0025421
22:50:28|0.0025421
22:50:29|0.0025421
22:50:30|0.0025421
22:50:31|0.0025421
22:50:32|0.0025421
22:50:33|0.0025428
22:50:34|0.0025428
22:50:34|0.0025428
22:50:36|0.0025433
22:50:37|0.0025433
22:50:38|0.0025433
22:50:39|0.0025433
22:50:40|0.0025433
22:50:41|0.0025433
22:50:42|0.0025433
22:50:44|0.0025433
22:50:45|0.0025433
22:50:46|0.0025437
22:50:47|0.0025437
22:50:48|0.0025453
22:50:49|0.0025453
22:50:50|0.0025453
22:50:51|0.0025453
22:50:53|0.002546
22:50:54|0.0025461
22:50:55|0.0025461
22:50:56|0.0025461
22:50:57|0.0025461
22:50:57|0.0025461
22:50:59|0.0025461
22:51:00|0.0025464
22:51:01|0.0025468
22:51:02|0.0025468
22:51:03|0.0025468
22:51:04|0.0025468
22:51:05|0.0025466
22:51:06|0.0025466
22:51:07|0.0025466
22:51:07|0.0025466
22:51:09|0.0025466
22:51:10|0.0025466
22:51:11|0.0025469
22:51:12|0.0025469
22:51:13|0.0025475
22:51:14|0.0025475
22:51:15|0.0025479
22:51:16|0.002548
22:51:17|0.0025481
22:51:18|0.0025485
22:51:19|0.0025485
22:51:20|0.0025487
22:51:21|0.0025487
22:51:22|0.0025487
22:51:23|0.0025488
22:51:24|0.0025482
22:51:25|0.0025482
22:51:26|0.0025482
22:51:27|0.0025482
22:51:28|0.0025482
22:51:29|0.0025482
22:51:30|0.0025482
22:51:31|0.0025461
22:51:32|0.0025472
22:51:33|0.0025473
22:51:34|0.0025462
22:51:35|0.0025459
22:51:36|0.0025459
22:51:37|0.0025459
22:51:38|0.0025459
22:51:39|0.0025459
22:51:40|0.0025459
22:51:41|0.0025459
22:51:42|0.0025459
22:51:44|0.0025459
22:51:45|0.0025446
22:51:45|0.0025446
22:51:47|0.0025444
22:51:48|0.0025444
22:51:49|0.0025444
22:51:51|0.0025444
22:51:52|0.0025444
22:51:53|0.0025444
22:51:53|0.0025444
22:51:55|0.002542
22:51:56|0.002542
22:51:57|0.0025414
22:51:58|0.0025414
22:51:59|0.0025399
22:52:00|0.0025399
22:52:01|0.0025399
22:52:03|0.00254
22:52:03|0.00254
22:52:04|0.00254
22:52:05|0.00254
22:52:06|0.0025401
22:52:07|0.0025396
22:52:08|0.0025396
22:52:09|0.0025396
22:52:10|0.0025396
22:52:11|0.0025396
22:52:12|0.0025401
22:52:13|0.0025401
22:52:14|0.0025401
22:52:15|0.0025401
22:52:16|0.0025403
22:52:17|0.0025403
22:52:18|0.0025405
22:52:19|0.0025405
22:52:20|0.0025404
22:52:21|0.0025404
22:52:22|0.0025404
22:52:23|0.0025404
22:52:24|0.0025404
22:52:25|0.0025404
22:52:26|0.0025404
22:52:27|0.00254
22:52:28|0.00254
22:52:29|0.0025403
22:52:30|0.0025403
22:52:31|0.0025403
22:52:32|0.0025403
22:52:33|0.0025407
22:52:34|0.0025411
22:52:35|0.0025411
22:52:36|0.0025411
22:52:37|0.0025411
22:52:38|0.0025411
22:52:39|0.0025411
22:52:40|0.0025411
22:52:42|0.0025411
22:52:42|0.0025411
22:52:44|0.0025411
22:52:44|0.0025411
22:52:46|0.002541
22:52:47|0.002541
22:52:49|0.002541
22:52:50|0.002541
22:52:51|0.002541
22:52:51|0.002541
22:52:53|0.002541
22:52:53|0.002541
22:52:55|0.002541
22:52:56|0.0025417
22:52:57|0.0025417
22:52:58|0.0025419
22:52:59|0.0025419
22:53:00|0.0025419
22:53:01|0.0025419
22:53:01|0.0025419
22:53:03|0.0025431
22:53:04|0.0025431
22:53:05|0.0025431
22:53:06|0.0025431
22:53:07|0.0025431
22:53:08|0.0025431
22:53:09|0.0025448
22:53:10|0.0025448
22:53:11|0.0025448
22:53:12|0.0025449
22:53:13|0.0025456
22:53:13|0.0025456
22:53:14|0.0025456
22:53:16|0.0025456
22:53:17|0.0025456
22:53:18|0.0025456
22:53:19|0.0025456
22:53:20|0.0025456
22:53:21|0.0025456
22:53:22|0.0025456
22:53:23|0.0025456
22:53:24|0.002544
22:53:24|0.002544
22:53:26|0.002544
22:53:27|0.0025446
22:53:28|0.0025451
22:53:29|0.0025451
22:53:30|0.0025451
22:53:31|0.0025451
22:53:32|0.0025451
22:53:33|0.0025451
22:53:34|0.0025451
22:53:35|0.0025451
22:53:36|0.0025451
22:53:37|0.0025451
22:53:38|0.0025451
22:53:39|0.0025451
22:53:40|0.0025457
22:53:41|0.0025457
22:53:42|0.0025457
22:53:43|0.0025457
22:53:44|0.0025457
22:53:46|0.0025457
22:53:46|0.0025457
22:53:48|0.0025445
22:53:49|0.0025445
22:53:50|0.0025445
22:53:51|0.0025445
22:53:52|0.0025445
22:53:53|0.0025442
22:53:54|0.0025446
22:53:55|0.0025446
22:53:56|0.0025444
22:53:57|0.0025441
22:53:58|0.002544
22:53:59|0.002544
22:54:00|0.002544
22:54:02|0.002544
22:54:03|0.0025441
22:54:03|0.0025441
22:54:05|0.0025441
22:54:06|0.0025441
22:54:06|0.0025441
22:54:08|0.0025441
22:54:09|0.0025441
22:54:09|0.0025441
22:54:10|0.0025441
22:54:12|0.0025441
22:54:13|0.0025441
22:54:14|0.0025441
22:54:15|0.0025441
22:54:16|0.0025441
22:54:17|0.0025441
22:54:18|0.0025441
22:54:18|0.0025441
22:54:20|0.0025441
22:54:21|0.0025462
22:54:21|0.0025453
22:54:22|0.0025453
22:54:24|0.0025455
22:54:25|0.0025449
22:54:26|0.002544
22:54:27|0.002544
22:54:28|0.002544
22:54:29|0.0025444
22:54:30|0.0025444
22:54:31|0.0025444
22:54:32|0.0025463
22:54:33|0.0025463
22:54:34|0.0025463
22:54:34|0.0025475
22:54:36|0.0025475
22:54:37|0.0025476
22:54:37|0.0025476
22:54:39|0.0025492
22:54:40|0.0025492
22:54:40|0.002549
22:54:42|0.0025496
22:54:43|0.0025498
22:54:44|0.0025498
22:54:45|0.0025498
22:54:47|0.0025497
22:54:47|0.0025488
22:54:49|0.0025453
22:54:50|0.0025453
22:54:51|0.0025453
22:54:52|0.0025453
22:54:54|0.0025458
22:54:55|0.002547
22:54:55|0.0025468
22:54:56|0.0025468
22:54:58|0.0025468
22:54:59|0.0025468
22:55:00|0.0025468
22:55:01|0.0025468
22:55:02|0.0025468
22:55:03|0.0025468
22:55:03|0.0025468
22:55:05|0.0025451
22:55:06|0.0025448
22:55:07|0.0025452
22:55:07|0.0025452
22:55:09|0.0025452
22:55:10|0.0025451
22:55:11|0.0025456
22:55:12|0.0025456
22:55:13|0.0025456
22:55:14|0.0025456
22:55:16|0.0025456
22:55:16|0.0025456
22:55:17|0.0025456
22:55:18|0.0025456
22:55:19|0.0025456
22:55:20|0.0025457
22:55:21|0.0025452
22:55:22|0.0025452
22:55:23|0.0025452
22:55:24|0.0025452
22:55:25|0.0025446
22:55:26|0.0025443
22:55:27|0.0025443
22:55:28|0.002544
22:55:29|0.002544
22:55:30|0.0025429
22:55:31|0.0025429
22:55:32|0.0025429
22:55:33|0.0025424
22:55:34|0.0025424
22:55:35|0.0025424
22:55:36|0.0025424
22:55:37|0.0025431
22:55:38|0.0025431
22:55:39|0.0025431
22:55:40|0.0025416
22:55:41|0.0025416
22:55:42|0.0025409
22:55:43|0.0025405
22:55:44|0.0025405
22:55:45|0.0025405
22:55:46|0.0025409
22:55:48|0.0025422
22:55:49|0.0025422
22:55:50|0.0025422
22:55:51|0.0025422
22:55:53|0.0025426
22:55:53|0.0025426
22:55:54|0.0025426
22:55:55|0.0025426
22:55:57|0.0025425
22:55:58|0.0025425
22:55:59|0.0025425
22:55:59|0.0025425
22:56:00|0.0025425
22:56:02|0.0025425
22:56:03|0.0025425
22:56:04|0.0025425
22:56:05|0.0025425
22:56:06|0.0025425
22:56:07|0.0025425
22:56:08|0.0025425
22:56:09|0.0025425
22:56:10|0.0025425
22:56:11|0.0025425
22:56:12|0.0025425
22:56:13|0.0025431
22:56:14|0.0025431
22:56:16|0.0025427
22:56:16|0.0025427
22:56:17|0.0025427
22:56:18|0.0025427
22:56:19|0.0025432
22:56:20|0.0025436
22:56:21|0.0025436
22:56:22|0.0025436
22:56:23|0.0025436
22:56:24|0.0025436
22:56:25|0.0025433
22:56:26|0.0025433
22:56:27|0.0025421
22:56:28|0.0025421
22:56:29|0.0025421
22:56:30|0.0025421
22:56:31|0.0025421
22:56:33|0.0025421
22:56:33|0.0025421
22:56:34|0.0025421
22:56:35|0.0025421
22:56:37|0.0025432
22:56:38|0.002545
22:56:38|0.002545
22:56:39|0.002545
22:56:41|0.002545
22:56:41|0.002545
22:56:42|0.0025455
22:56:44|0.0025455
22:56:44|0.0025455
22:56:46|0.0025455
22:56:47|0.0025451
22:56:48|0.0025448
22:56:49|0.0025448
22:56:50|0.0025448
22:56:51|0.0025461
22:56:53|0.0025461
22:56:54|0.0025446
22:56:55|0.0025451
22:56:56|0.0025451
22:56:57|0.0025451
22:56:58|0.0025451
22:56:59|0.002546
22:57:00|0.0025468
22:57:01|0.0025468
22:57:02|0.0025468
22:57:03|0.0025468
22:57:05|0.0025481
22:57:05|0.0025481
22:57:06|0.0025481
22:57:07|0.0025481
22:57:08|0.002547
22:57:09|0.002547
22:57:10|0.002547
22:57:11|0.002547
22:57:12|0.002547
22:57:13|0.002547
22:57:14|0.002547
22:57:16|0.0025464
22:57:17|0.002546
22:57:17|0.002546
22:57:19|0.0025461
22:57:19|0.0025461
22:57:21|0.0025461
22:57:22|0.0025461
22:57:22|0.0025461
22:57:23|0.0025461
22:57:25|0.0025461
22:57:25|0.0025461
22:57:26|0.0025468
22:57:28|0.0025468
22:57:29|0.0025468
22:57:29|0.0025468
22:57:30|0.0025468
22:57:31|0.0025468
22:57:33|0.0025468
22:57:33|0.0025468
22:57:34|0.0025468
22:57:36|0.0025468
22:57:36|0.0025468
22:57:37|0.0025464
22:57:39|0.0025464
22:57:40|0.0025464
22:57:40|0.0025464
22:57:41|0.0025464
22:57:42|0.0025464
22:57:43|0.0025459
22:57:45|0.0025459
22:57:45|0.0025459
22:57:46|0.0025459
22:57:47|0.0025459
22:57:49|0.0025459
22:57:50|0.002545
22:57:51|0.002545
22:57:52|0.002546
22:57:54|0.002546
22:57:54|0.002546
22:57:55|0.002546
22:57:56|0.002546
22:57:57|0.002546
22:57:58|0.002546
22:57:59|0.002546
22:58:00|0.002546
22:58:01|0.002546
22:58:02|0.002546
22:58:03|0.002546
22:58:04|0.002546
22:58:05|0.0025459
22:58:06|0.0025459
22:58:07|0.0025459
22:58:08|0.0025459
22:58:10|0.0025459
22:58:10|0.0025459
22:58:11|0.0025459
22:58:12|0.0025459
22:58:14|0.0025459
22:58:14|0.0025458
22:58:15|0.0025458
22:58:16|0.0025458
22:58:17|0.0025458
22:58:18|0.0025465
22:58:19|0.0025465
22:58:21|0.0025465
22:58:21|0.0025465
22:58:23|0.0025434
22:58:24|0.0025431
22:58:25|0.0025431
22:58:25|0.0025441
22:58:27|0.0025441
22:58:28|0.0025444
22:58:29|0.0025444
22:58:30|0.0025484
22:58:31|0.0025478
22:58:32|0.0025478
22:58:33|0.0025478
22:58:34|0.0025478
22:58:35|0.0025479
22:58:36|0.0025479
22:58:36|0.0025479
22:58:38|0.0025475
22:58:39|0.0025475
22:58:40|0.0025473
22:58:41|0.0025473
22:58:42|0.0025473
22:58:43|0.0025473
22:58:44|0.0025473
22:58:44|0.0025473
22:58:46|0.0025484
22:58:47|0.0025484
22:58:48|0.0025484
22:58:49|0.0025484
22:58:50|0.0025482
22:58:51|0.0025482
22:58:53|0.0025482
22:58:53|0.0025484
22:58:55|0.0025484
22:58:55|0.0025484
22:58:57|0.00255
22:58:57|0.00255
22:58:59|0.00255
22:59:00|0.00255
22:59:01|0.00255
22:59:02|0.0025498
22:59:02|0.0025498
22:59:04|0.0025494
22:59:04|0.0025494
22:59:06|0.0025494
22:59:07|0.0025494
22:59:07|0.0025494
22:59:09|0.0025494
22:59:10|0.0025494
22:59:10|0.0025493
22:59:11|0.0025495
22:59:13|0.0025495
22:59:13|0.0025495
22:59:15|0.0025495
22:59:15|0.0025495
22:59:17|0.0025498
22:59:18|0.0025496
22:59:19|0.0025494
22:59:20|0.0025494
22:59:21|0.0025494
22:59:22|0.0025493
22:59:24|0.0025491
22:59:24|0.0025491
22:59:25|0.002549
22:59:26|0.002549
22:59:27|0.002549
22:59:28|0.002549
22:59:29|0.002549
22:59:30|0.002549
22:59:31|0.0025494
22:59:32|0.0025494
22:59:33|0.0025494
22:59:34|0.0025494
22:59:35|0.00255
22:59:36|0.00255
22:59:37|0.00255
22:59:39|0.00255
22:59:39|0.0025493
22:59:40|0.0025493
22:59:41|0.0025494
22:59:43|0.0025494
22:59:44|0.0025494
22:59:44|0.0025494
22:59:45|0.0025494
22:59:47|0.0025494
22:59:47|0.0025486
22:59:48|0.0025486
22:59:49|0.0025486
22:59:51|0.0025486
22:59:52|0.0025486
22:59:54|0.0025486
22:59:55|0.0025486
22:59:56|0.0025486
22:59:57|0.0025486
22:59:59|0.0025494
22:59:59|0.0025494
23:00:01|0.0025493
23:00:02|0.0025495
23:00:03|0.0025492
23:00:04|0.0025492
23:00:05|0.0025492
23:00:06|0.0025492
23:00:07|0.0025492
23:00:08|0.0025492
23:00:09|0.0025501
23:00:10|0.0025497
23:00:11|0.0025489
23:00:12|0.0025493
23:00:12|0.0025493
23:00:14|0.0025493
23:00:15|0.0025475
23:00:16|0.0025475
23:00:17|0.0025475
23:00:18|0.0025473
23:00:19|0.0025476
23:00:20|0.0025476
23:00:21|0.0025476
23:00:22|0.0025473
23:00:23|0.0025473
23:00:24|0.0025473
23:00:25|0.0025473
23:00:26|0.0025473
23:00:27|0.0025458
23:00:28|0.0025458
23:00:29|0.0025458
23:00:30|0.0025458
23:00:31|0.0025471
23:00:32|0.0025471
23:00:33|0.0025465
23:00:34|0.0025465
23:00:35|0.0025455
23:00:36|0.0025455
23:00:37|0.0025454
23:00:38|0.0025446
23:00:39|0.0025446
23:00:40|0.0025446
23:00:41|0.0025434
23:00:42|0.002543
23:00:43|0.0025445
23:00:44|0.0025445
23:00:45|0.0025445
23:00:46|0.0025445
23:00:47|0.0025445
23:00:48|0.0025445
23:00:49|0.0025445
23:00:50|0.0025447
23:00:51|0.0025447
23:00:53|0.0025451
23:00:54|0.0025451
23:00:55|0.0025451
23:00:56|0.0025451
23:00:58|0.002545
23:00:58|0.0025459
23:00:59|0.0025459
23:01:00|0.0025459
23:01:02|0.0025459
23:01:02|0.0025459
23:01:04|0.0025459
23:01:05|0.0025473
23:01:06|0.0025473
23:01:07|0.0025473
23:01:08|0.0025473
23:01:08|0.0025473
23:01:10|0.0025473
23:01:11|0.0025468
23:01:12|0.0025468
23:01:13|0.0025468
23:01:14|0.0025468
23:01:15|0.0025468
23:01:16|0.0025468
23:01:17|0.0025468
23:01:18|0.0025474
23:01:20|0.002546
23:01:20|0.002546
23:01:21|0.0025464
23:01:22|0.0025469
23:01:23|0.0025468
23:01:24|0.0025468
23:01:25|0.0025468
23:01:26|0.0025468
23:01:27|0.0025469
23:01:28|0.0025469
23:01:29|0.0025469
23:01:30|0.0025469
23:01:31|0.0025469
23:01:32|0.0025469
23:01:33|0.0025469
23:01:34|0.0025469
23:01:35|0.0025481
23:01:36|0.0025481
23:01:37|0.0025481
23:01:38|0.0025481
23:01:39|0.0025481
23:01:40|0.0025482
23:01:41|0.0025479
23:01:42|0.0025479
23:01:43|0.0025479
23:01:44|0.0025479
23:01:45|0.0025479
23:01:46|0.0025479
23:01:47|0.0025479
23:01:48|0.0025479
23:01:49|0.0025479
23:01:50|0.0025479
23:01:51|0.0025479
23:01:53|0.0025479
23:01:54|0.0025479
23:01:55|0.0025479
23:01:56|0.0025479
23:01:58|0.0025479
23:01:59|0.0025479
23:02:00|0.0025479
23:02:01|0.0025469
23:02:02|0.0025469
23:02:03|0.0025477
23:02:04|0.0025477
23:02:05|0.0025477
23:02:06|0.0025477
23:02:07|0.0025454
23:02:08|0.0025454
23:02:09|0.0025454
23:02:10|0.0025454
23:02:11|0.0025419
23:02:12|0.0025447
23:02:13|0.0025447
23:02:14|0.0025447
23:02:15|0.0025447
23:02:17|0.0025447
23:02:17|0.0025447
23:02:18|0.0025447
23:02:19|0.0025447
23:02:20|0.0025447
23:02:21|0.0025447
23:02:22|0.0025447
23:02:23|0.0025447
23:02:24|0.0025447
23:02:25|0.0025441
23:02:26|0.0025441
23:02:27|0.002544
23:02:28|0.0025455
23:02:29|0.0025455
23:02:30|0.0025455
23:02:31|0.0025457
23:02:32|0.0025457
23:02:33|0.0025473
23:02:34|0.0025473
23:02:35|0.0025473
23:02:36|0.0025473
23:02:37|0.0025473
23:02:38|0.0025458
23:02:39|0.0025458
23:02:40|0.0025458
23:02:41|0.0025458
23:02:42|0.0025448
23:02:43|0.0025448
23:02:44|0.0025448
23:02:45|0.0025448
23:02:46|0.0025448
23:02:47|0.0025448
23:02:48|0.0025448
23:02:49|0.0025448
23:02:50|0.0025448
23:02:51|0.0025448
23:02:52|0.0025448
23:02:53|0.0025432
23:02:55|0.0025432
23:02:56|0.0025432
23:02:57|0.0025432
23:02:58|0.0025432
23:02:59|0.0025427
23:03:01|0.0025427
23:03:01|0.0025431
23:03:02|0.0025431
23:03:03|0.0025431
23:03:04|0.0025416
23:03:05|0.0025416
23:03:06|0.002544
23:03:07|0.002544
23:03:08|0.002544
23:03:09|0.002544
23:03:10|0.002544
23:03:11|0.002544
23:03:12|0.002544
23:03:13|0.002544
23:03:14|0.002544
23:03:15|0.002544
23:03:16|0.0025479
23:03:17|0.0025485
23:03:18|0.0025488
23:03:19|0.0025488
23:03:20|0.0025488
23:03:21|0.00255
23:03:22|0.0025496
23:03:23|0.00255
23:03:24|0.0025495
23:03:25|0.0025495
23:03:26|0.0025495
23:03:28|0.0025495
23:03:28|0.0025492
23:03:29|0.0025492
23:03:30|0.0025492
23:03:31|0.0025479
23:03:32|0.0025479
23:03:33|0.0025479
23:03:35|0.0025479
23:03:35|0.0025486
23:03:37|0.0025486
23:03:37|0.0025486
23:03:38|0.0025486
23:03:40|0.0025486
23:03:41|0.0025465
23:03:41|0.0025465
23:03:43|0.0025465
23:03:44|0.0025465
23:03:44|0.0025477
23:03:45|0.0025477
23:03:46|0.0025477
23:03:48|0.0025477
23:03:48|0.002547
23:03:49|0.002547
23:03:51|0.002547
23:03:51|0.002547
23:03:53|0.002547
23:03:54|0.002547
23:03:55|0.0025468
23:03:56|0.0025467
23:03:57|0.0025466
23:03:59|0.0025466
23:04:00|0.0025465
23:04:01|0.0025468
23:04:01|0.0025468
23:04:03|0.0025468
23:04:04|0.0025468
23:04:05|0.0025468
23:04:06|0.0025468
23:04:07|0.0025489
23:04:08|0.0025487
23:04:09|0.0025478
23:04:10|0.0025472
23:04:10|0.0025472
23:04:12|0.0025472
23:04:13|0.0025469
23:04:14|0.0025472
23:04:15|0.0025472
23:04:16|0.0025472
23:04:17|0.0025469
23:04:18|0.0025469
23:04:19|0.0025469
23:04:20|0.002546
23:04:21|0.002546
23:04:22|0.0025468
23:04:23|0.0025468
23:04:24|0.0025468
23:04:25|0.0025468
23:04:27|0.0025461
23:04:27|0.0025468
23:04:28|0.0025467
23:04:29|0.0025467
23:04:30|0.0025469
23:04:32|0.0025469
23:04:32|0.0025469
23:04:34|0.002547
23:04:35|0.0025472
23:04:36|0.0025472
23:04:37|0.0025472
23:04:38|0.0025472
23:04:39|0.0025472
23:04:40|0.0025483
23:04:41|0.0025483
23:04:42|0.0025483
23:04:43|0.0025483
23:04:44|0.0025483
23:04:45|0.0025483
23:04:46|0.0025483
23:04:47|0.0025483
23:04:48|0.0025483
23:04:49|0.0025483
23:04:50|0.0025483
23:04:51|0.0025483
23:04:52|0.0025483
23:04:53|0.0025483
23:04:54|0.0025496
23:04:55|0.0025496
23:04:57|0.0025496
23:04:58|0.0025491
23:04:59|0.0025491
23:05:00|0.0025491
23:05:01|0.0025479
23:05:03|0.0025479
23:05:04|0.0025479
23:05:04|0.0025479
23:05:05|0.0025479
23:05:06|0.0025489
23:05:08|0.0025489
23:05:09|0.0025489
23:05:10|0.0025489
23:05:11|0.0025489
23:05:12|0.0025486
23:05:13|0.0025486
23:05:13|0.0025481
23:05:15|0.0025481
23:05:15|0.0025481
23:05:17|0.0025482
23:05:18|0.0025482
23:05:19|0.0025484
23:05:21|0.0025484
23:05:21|0.0025484
23:05:22|0.0025493
23:05:23|0.0025492
23:05:24|0.0025492
23:05:25|0.0025493
23:05:26|0.0025488
23:05:27|0.0025488
23:05:28|0.0025488
23:05:29|0.0025488
23:05:30|0.0025488
23:05:31|0.0025488
23:05:32|0.0025488
23:05:33|0.0025488
23:05:34|0.0025488
23:05:35|0.0025487
23:05:36|0.0025487
23:05:37|0.0025491
23:05:38|0.0025491
23:05:39|0.0025491
23:05:40|0.0025491
23:05:41|0.0025491
23:05:42|0.0025528
23:05:43|0.0025528
23:05:44|0.0025535
23:05:45|0.0025526
23:05:46|0.0025526
23:05:47|0.0025534
23:05:48|0.0025542
23:05:50|0.0025542
23:05:50|0.0025531
23:05:51|0.0025531
23:05:52|0.0025532
23:05:53|0.0025532
23:05:54|0.0025512
23:05:55|0.0025512
23:05:57|0.0025516
23:05:58|0.0025516
23:05:59|0.0025516
23:06:00|0.0025516
23:06:02|0.0025496
23:06:02|0.0025496
23:06:03|0.0025496
23:06:05|0.0025496
23:06:06|0.0025496
23:06:07|0.0025496
23:06:09|0.0025496
23:06:10|0.0025496
23:06:10|0.0025496
23:06:12|0.0025496
23:06:12|0.0025474
23:06:13|0.0025474
23:06:14|0.0025474
23:06:16|0.0025474
23:06:16|0.0025474
23:06:18|0.0025474
23:06:19|0.0025474
23:06:19|0.0025474
23:06:21|0.0025474
23:06:22|0.0025486
23:06:23|0.0025486
23:06:24|0.0025486
23:06:25|0.0025486
23:06:26|0.0025476
23:06:27|0.0025476
23:06:28|0.0025476
23:06:29|0.0025476
23:06:30|0.0025476
23:06:31|0.0025476
23:06:32|0.0025476
23:06:33|0.0025476
23:06:34|0.0025476
23:06:35|0.0025476
23:06:36|0.0025487
23:06:37|0.0025487
23:06:38|0.0025487
23:06:39|0.0025487
23:06:40|0.0025487
23:06:41|0.0025477
23:06:42|0.0025462
23:06:43|0.0025462
23:06:44|0.0025462
23:06:45|0.0025436
23:06:46|0.0025436
23:06:47|0.0025435
23:06:48|0.0025435
23:06:49|0.0025434
23:06:50|0.0025434
23:06:51|0.0025439
23:06:52|0.002544
23:06:53|0.002544
23:06:55|0.002544
23:06:55|0.002544
23:06:56|0.0025456
23:06:58|0.0025456
23:06:59|0.0025456
23:07:00|0.0025456
23:07:01|0.0025456
23:07:02|0.0025449
23:07:03|0.0025449
23:07:04|0.0025446
23:07:05|0.0025446
23:07:06|0.0025437
23:07:07|0.0025437
23:07:08|0.0025433
23:07:09|0.0025431
23:07:10|0.0025424
23:07:11|0.0025423
23:07:12|0.0025426
23:07:13|0.0025426
23:07:14|0.0025426
23:07:15|0.0025426
23:07:16|0.002543
23:07:17|0.0025423
23:07:18|0.0025423
23:07:19|0.0025423
23:07:21|0.0025423
23:07:21|0.0025423
23:07:22|0.0025423
23:07:23|0.0025411
23:07:24|0.0025408
23:07:25|0.00254
23:07:26|0.002541
23:07:27|0.0025409
23:07:28|0.0025409
23:07:29|0.0025409
23:07:30|0.0025409
23:07:31|0.0025409
23:07:32|0.0025409
23:07:33|0.0025409
23:07:34|0.002542
23:07:35|0.002542
23:07:36|0.002542
23:07:37|0.002542
23:07:38|0.002542
23:07:39|0.0025429
23:07:40|0.0025429
23:07:41|0.0025429
23:07:42|0.0025418
23:07:43|0.0025418
23:07:44|0.0025418
23:07:45|0.0025418
23:07:46|0.0025418
23:07:47|0.0025418
23:07:48|0.0025418
23:07:49|0.0025418
23:07:50|0.0025426
23:07:51|0.0025426
23:07:52|0.0025426
23:07:53|0.0025426
23:07:54|0.002542
23:07:55|0.0025416
23:07:56|0.0025416
23:07:57|0.0025416
23:07:58|0.0025416
23:08:00|0.0025416
23:08:01|0.0025423
23:08:02|0.0025423
23:08:03|0.0025423
23:08:04|0.0025423
23:08:05|0.0025423
23:08:06|0.0025423
23:08:07|0.0025418
23:08:08|0.00254
23:08:10|0.0025397
23:08:10|0.0025395
23:08:11|0.0025395
23:08:12|0.002541
23:08:14|0.0025402
23:08:14|0.0025402
23:08:15|0.0025402
23:08:17|0.0025402
23:08:17|0.0025402
23:08:18|0.002541
23:08:20|0.002541
23:08:21|0.002541
23:08:22|0.002541
23:08:23|0.0025411
23:08:23|0.0025424
23:08:24|0.0025412
23:08:26|0.0025412
23:08:27|0.0025412
23:08:28|0.0025446
23:08:29|0.0025446
23:08:30|0.0025437
23:08:30|0.0025437
23:08:32|0.0025437
23:08:33|0.0025437
23:08:34|0.0025437
23:08:34|0.0025437
23:08:36|0.0025437
23:08:37|0.0025437
23:08:38|0.0025435
23:08:39|0.0025435
23:08:40|0.0025435
23:08:41|0.0025447
23:08:42|0.0025461
23:08:43|0.0025461
23:08:44|0.0025461
23:08:45|0.0025461
23:08:46|0.002546
23:08:47|0.002546
23:08:48|0.002546
23:08:49|0.002546
23:08:50|0.0025446
23:08:51|0.0025446
23:08:52|0.0025446
23:08:53|0.0025446
23:08:54|0.0025446
23:08:55|0.0025446
23:08:56|0.0025446
23:08:57|0.0025446
23:08:58|0.0025446
23:08:59|0.0025446
23:09:00|0.0025446
23:09:01|0.0025446
23:09:03|0.0025465
23:09:03|0.0025465
23:09:04|0.0025465
23:09:06|0.0025463
23:09:07|0.0025463
23:09:08|0.0025463
23:09:09|0.0025463
23:09:10|0.0025463
23:09:11|0.0025463
23:09:12|0.0025463
23:09:13|0.0025477
23:09:14|0.0025478
23:09:15|0.0025478
23:09:16|0.0025478
23:09:17|0.0025478
23:09:18|0.0025474
23:09:19|0.0025474
23:09:20|0.0025474
23:09:21|0.0025474
23:09:22|0.0025474
23:09:23|0.0025481
23:09:24|0.0025496
23:09:25|0.0025496
23:09:26|0.0025496
23:09:27|0.0025485
23:09:28|0.0025486
23:09:29|0.0025486
23:09:30|0.0025489
23:09:31|0.0025489
23:09:33|0.0025489
23:09:34|0.002547
23:09:34|0.002547
23:09:35|0.002547
23:09:36|0.002547
23:09:37|0.002547
23:09:38|0.002547
23:09:40|0.0025474
23:09:41|0.0025474
23:09:41|0.0025477
23:09:42|0.0025478
23:09:43|0.0025478
23:09:44|0.0025478
23:09:45|0.0025478
23:09:46|0.0025477
23:09:47|0.0025477
23:09:49|0.0025481
23:09:50|0.0025481
23:09:50|0.0025472
23:09:51|0.0025472
23:09:52|0.0025472
23:09:53|0.0025472
23:09:54|0.0025466
23:09:55|0.0025466
23:09:56|0.0025465
23:09:57|0.0025465
23:09:58|0.0025461
23:09:59|0.0025462
23:10:01|0.0025456
23:10:02|0.0025457
23:10:03|0.0025457
23:10:05|0.0025461
23:10:06|0.0025461
23:10:06|0.0025458
23:10:08|0.0025463
23:10:09|0.0025465
23:10:10|0.0025465
23:10:10|0.0025471
23:10:11|0.0025471
23:10:12|0.0025471
23:10:13|0.0025454
23:10:15|0.0025452
23:10:16|0.0025452
23:10:17|0.0025455
23:10:18|0.0025453
23:10:19|0.0025453
23:10:20|0.0025453
23:10:21|0.0025453
23:10:22|0.0025453
23:10:23|0.0025452
23:10:24|0.0025427
23:10:25|0.002544
23:10:26|0.002544
23:10:27|0.002544
23:10:28|0.0025433
23:10:29|0.0025433
23:10:30|0.0025423
23:10:31|0.0025423
23:10:32|0.0025423
23:10:33|0.0025436
23:10:34|0.0025436
23:10:35|0.0025444
23:10:36|0.0025444
23:10:37|0.0025444
23:10:38|0.0025444
23:10:39|0.0025444
23:10:40|0.0025444
23:10:41|0.0025435
23:10:42|0.0025435
23:10:43|0.0025435
23:10:44|0.0025435
23:10:45|0.0025435
23:10:46|0.0025435
23:10:47|0.0025435
23:10:48|0.0025435
23:10:49|0.0025443
23:10:50|0.0025432
23:10:51|0.0025432
23:10:52|0.0025432
23:10:53|0.0025436
23:10:54|0.0025436
23:10:55|0.0025441
23:10:56|0.0025441
23:10:57|0.0025441
23:10:58|0.0025441
23:10:59|0.0025441
23:11:00|0.0025441
23:11:01|0.0025441
23:11:02|0.0025441
23:11:03|0.0025441
23:11:04|0.0025441
23:11:06|0.0025441
23:11:06|0.0025441
23:11:08|0.0025441
23:11:09|0.002544
23:11:10|0.002544
23:11:11|0.002544
23:11:12|0.002544
23:11:13|0.002544
23:11:13|0.0025443
23:11:15|0.0025443
23:11:16|0.0025443
23:11:17|0.0025443
23:11:18|0.0025443
23:11:19|0.0025443
23:11:20|0.0025443
23:11:21|0.0025451
23:11:22|0.0025451
23:11:23|0.0025437
23:11:24|0.0025437
23:11:25|0.0025437
23:11:26|0.0025437
23:11:27|0.0025437
23:11:27|0.0025437
23:11:29|0.0025437
23:11:30|0.0025437
23:11:30|0.0025437
23:11:31|0.0025437
23:11:33|0.0025437
23:11:33|0.0025437
23:11:35|0.0025436
23:11:36|0.0025436
23:11:37|0.0025436
23:11:38|0.0025436
23:11:39|0.0025436
23:11:40|0.0025436
23:11:41|0.0025442
23:11:42|0.0025442
23:11:43|0.0025442
23:11:44|0.0025442
23:11:45|0.0025442
23:11:46|0.0025442
23:11:47|0.0025442
23:11:48|0.0025442
23:11:49|0.0025442
23:11:50|0.0025442
23:11:51|0.0025469
23:11:52|0.0025476
23:11:53|0.0025458
23:11:54|0.0025458
23:11:55|0.0025458
23:11:56|0.0025458
23:11:57|0.0025458
23:11:58|0.0025458
23:11:59|0.0025458
23:12:00|0.0025474
23:12:01|0.0025474
23:12:02|0.0025474
23:12:04|0.0025474
23:12:05|0.0025474
23:12:06|0.0025474
23:12:07|0.0025474
23:12:08|0.0025474
23:12:09|0.0025474
23:12:11|0.0025474
23:12:12|0.0025484
23:12:12|0.0025484
23:12:14|0.0025484
23:12:15|0.0025484
23:12:16|0.0025484
23:12:17|0.0025484
23:12:18|0.0025484
23:12:19|0.0025469
23:12:20|0.0025469
23:12:21|0.0025458
23:12:22|0.0025458
23:12:23|0.0025461
23:12:24|0.0025457
23:12:25|0.0025453
23:12:26|0.0025452
23:12:27|0.002544
23:12:28|0.002544
23:12:29|0.0025455
23:12:30|0.0025455
23:12:31|0.0025455
23:12:32|0.0025455
23:12:33|0.0025455
23:12:34|0.0025455
23:12:35|0.0025455
23:12:36|0.0025455
23:12:37|0.0025484
23:12:38|0.0025484
23:12:39|0.0025484
23:12:40|0.0025484
23:12:41|0.0025477
23:12:42|0.0025477
23:12:43|0.0025477
23:12:44|0.0025477
23:12:45|0.0025477
23:12:46|0.0025477
23:12:47|0.0025477
23:12:48|0.0025477
23:12:49|0.0025477
23:12:50|0.0025477
23:12:51|0.0025461
23:12:52|0.0025461
23:12:53|0.0025461
23:12:54|0.002547
23:12:55|0.002547
23:12:56|0.0025471
23:12:57|0.0025471
23:12:58|0.0025471
23:12:59|0.0025473
23:13:00|0.0025473
23:13:01|0.0025473
23:13:02|0.0025473
23:13:03|0.0025473
23:13:04|0.0025473
23:13:06|0.0025473
23:13:07|0.0025473
23:13:08|0.0025473
23:13:09|0.0025473
23:13:10|0.0025473
23:13:11|0.0025473
23:13:12|0.0025473
23:13:14|0.0025473
23:13:14|0.0025473
23:13:15|0.0025473
23:13:16|0.0025479
23:13:17|0.0025479
23:13:18|0.0025479
23:13:19|0.0025479
23:13:20|0.0025479
23:13:21|0.0025472
23:13:23|0.0025459
23:13:24|0.0025459
23:13:24|0.0025453
23:13:26|0.0025453
23:13:27|0.0025453
23:13:28|0.0025453
23:13:29|0.0025453
23:13:30|0.0025453
23:13:31|0.0025453
23:13:31|0.0025463
23:13:33|0.0025463
23:13:33|0.0025463
23:13:34|0.0025463
23:13:35|0.0025463
23:13:37|0.0025463
23:13:37|0.0025463
23:13:39|0.0025463
23:13:39|0.0025462
23:13:41|0.0025462
23:13:42|0.0025462
23:13:43|0.0025462
23:13:44|0.0025462
23:13:44|0.0025462
23:13:46|0.0025462
23:13:46|0.0025462
23:13:48|0.0025462
23:13:49|0.0025462
23:13:49|0.0025462
23:13:50|0.0025462
23:13:51|0.0025462
23:13:53|0.0025462
23:13:53|0.0025462
23:13:54|0.0025462
23:13:56|0.0025449
23:13:57|0.0025446
23:13:57|0.0025446
23:13:59|0.0025446
23:14:00|0.0025446
23:14:01|0.0025446
23:14:01|0.0025446
23:14:02|0.0025435
23:14:03|0.0025435
23:14:05|0.002543
23:14:06|0.002543
23:14:07|0.002543
23:14:08|0.002543
23:14:09|0.0025447
23:14:11|0.0025447
23:14:11|0.0025447
23:14:12|0.0025447
23:14:13|0.0025447
23:14:14|0.0025447
23:14:16|0.0025447
23:14:16|0.0025447
23:14:18|0.0025462
23:14:18|0.0025479
23:14:20|0.0025479
23:14:21|0.0025479
23:14:22|0.0025479
23:14:23|0.0025472
23:14:23|0.0025476
23:14:25|0.0025476
23:14:26|0.0025476
23:14:27|0.0025476
23:14:28|0.0025476
23:14:29|0.0025491
23:14:30|0.0025491
23:14:30|0.0025482
23:14:32|0.0025482
23:14:33|0.0025482
23:14:34|0.0025482
23:14:35|0.0025482
23:14:36|0.0025482
23:14:37|0.0025482
23:14:38|0.0025482
23:14:39|0.0025469
23:14:40|0.0025469
23:14:41|0.0025466
23:14:42|0.0025466
23:14:43|0.0025466
23:14:44|0.0025466
23:14:44|0.0025466
23:14:46|0.0025466
23:14:46|0.0025466
23:14:48|0.0025466
23:14:49|0.0025445
23:14:50|0.0025445
23:14:50|0.0025445
23:14:52|0.0025445
23:14:52|0.0025445
23:14:54|0.0025445
23:14:55|0.0025445
23:14:56|0.0025445
23:14:57|0.0025445
23:14:58|0.0025445
23:14:59|0.0025445
23:15:00|0.0025445
23:15:01|0.0025445
23:15:02|0.0025445
23:15:03|0.0025445
23:15:04|0.0025445
23:15:05|0.0025445
23:15:07|0.0025445
23:15:07|0.0025445
23:15:09|0.0025445
23:15:10|0.0025445
23:15:11|0.0025445
23:15:12|0.0025445
23:15:13|0.0025445
23:15:14|0.0025445
23:15:15|0.0025445
23:15:15|0.0025442
23:15:17|0.0025442
23:15:18|0.0025444
23:15:19|0.0025444
23:15:20|0.0025444
23:15:21|0.0025435
23:15:22|0.0025435
23:15:23|0.0025435
23:15:24|0.0025435
23:15:24|0.0025435
23:15:26|0.0025434
23:15:27|0.0025434
23:15:28|0.0025442
23:15:28|0.0025442
23:15:30|0.0025442
23:15:31|0.0025442
23:15:32|0.0025455
23:15:33|0.0025454
23:15:34|0.0025457
23:15:35|0.0025457
23:15:36|0.0025457
23:15:37|0.0025457
23:15:38|0.0025457
23:15:39|0.0025458
23:15:40|0.0025458
23:15:41|0.0025458
23:15:42|0.0025458
23:15:43|0.0025458
23:15:44|0.0025452
23:15:45|0.0025452
23:15:46|0.0025441
23:15:47|0.0025441
23:15:48|0.0025441
23:15:49|0.0025441
23:15:50|0.0025441
23:15:51|0.0025455
23:15:52|0.0025455
23:15:53|0.0025455
23:15:54|0.0025455
23:15:55|0.0025455
23:15:56|0.0025455
23:15:57|0.0025447
23:15:58|0.0025446
23:15:59|0.0025438
23:16:00|0.0025438
23:16:01|0.0025443
23:16:02|0.0025443
23:16:03|0.0025424
23:16:04|0.0025424
23:16:05|0.0025424
23:16:06|0.0025423
23:16:07|0.0025423
23:16:09|0.0025423
23:16:09|0.0025423
23:16:11|0.0025423
23:16:12|0.0025423
23:16:12|0.0025423
23:16:13|0.0025423
23:16:15|0.0025423
23:16:15|0.0025408
23:16:16|0.00254
23:16:18|0.0025399
23:16:19|0.0025399
23:16:20|0.0025399
23:16:21|0.0025391
23:16:22|0.0025391
23:16:23|0.0025391
23:16:24|0.0025386
23:16:25|0.0025386
23:16:26|0.002537
23:16:27|0.002537
23:16:28|0.0025369
23:16:29|0.0025368
23:16:30|0.0025368
23:16:31|0.0025375
23:16:32|0.0025379
23:16:33|0.0025379
23:16:35|0.0025379
23:16:35|0.0025379
23:16:36|0.0025375
23:16:37|0.0025375
23:16:38|0.0025375
23:16:39|0.0025375
23:16:40|0.0025375
23:16:41|0.0025375
23:16:42|0.0025379
23:16:43|0.0025379
23:16:44|0.0025379
23:16:45|0.0025379
23:16:46|0.0025379
23:16:47|0.0025379
23:16:48|0.0025382
23:16:49|0.0025382
23:16:50|0.0025382
23:16:51|0.0025367
23:16:52|0.0025367
23:16:53|0.0025378
23:16:54|0.0025365
23:16:55|0.0025365
23:16:56|0.0025365
23:16:57|0.0025365
23:16:58|0.0025365
23:16:59|0.0025365
23:17:00|0.0025365
23:17:01|0.002537
23:17:02|0.002537
23:17:03|0.002537
23:17:04|0.0025379
23:17:05|0.0025379
23:17:06|0.0025379
23:17:08|0.0025379
23:17:09|0.0025376
23:17:10|0.0025376
23:17:11|0.0025376
23:17:13|0.0025376
23:17:13|0.0025376
23:17:14|0.0025376
23:17:15|0.0025376
23:17:16|0.0025376
23:17:18|0.0025376
23:17:19|0.0025376
23:17:19|0.0025376
23:17:20|0.0025376
23:17:21|0.0025376
23:17:22|0.0025376
23:17:24|0.0025372
23:17:24|0.0025375
23:17:25|0.0025375
23:17:26|0.0025375
23:17:27|0.0025375
23:17:28|0.0025375
23:17:30|0.0025375
23:17:31|0.0025375
23:17:31|0.0025375
23:17:33|0.0025375
23:17:34|0.0025375
23:17:35|0.002537
23:17:36|0.0025365
23:17:37|0.0025365
23:17:38|0.0025365
23:17:38|0.0025365
23:17:40|0.0025365
23:17:41|0.0025365
23:17:42|0.0025365
23:17:43|0.0025365
23:17:44|0.0025386
23:17:44|0.0025374
23:17:46|0.0025374
23:17:47|0.0025374
23:17:48|0.0025374
23:17:49|0.0025385
23:17:50|0.0025385
23:17:51|0.0025385
23:17:52|0.0025385
23:17:52|0.0025385
23:17:54|0.0025385
23:17:55|0.0025375
23:17:56|0.0025375
23:17:57|0.0025375
23:17:57|0.0025375
23:17:58|0.0025375
23:17:59|0.0025375
23:18:01|0.0025375
23:18:01|0.0025388
23:18:03|0.0025388
23:18:04|0.0025388
23:18:05|0.0025388
23:18:06|0.0025399
23:18:07|0.0025399
23:18:08|0.0025399
23:18:09|0.0025399
23:18:10|0.0025399
23:18:11|0.0025399
23:18:12|0.0025399
23:18:13|0.0025399
23:18:14|0.0025399
23:18:15|0.0025399
23:18:16|0.0025399
23:18:17|0.0025399
23:18:18|0.0025399
23:18:19|0.0025399
23:18:20|0.00254
23:18:21|0.002541
23:18:22|0.002541
23:18:23|0.002541
23:18:24|0.0025398
23:18:25|0.0025397
23:18:26|0.0025397
23:18:27|0.0025396
23:18:28|0.0025396
23:18:29|0.0025396
23:18:30|0.0025396
23:18:31|0.0025396
23:18:32|0.0025396
23:18:33|0.0025396
23:18:34|0.0025397
23:18:35|0.0025397
23:18:36|0.0025397
23:18:37|0.0025378
23:18:38|0.0025378
23:18:39|0.0025378
23:18:40|0.0025378
23:18:41|0.0025378
23:18:42|0.0025378
23:18:43|0.0025378
23:18:44|0.0025378
23:18:45|0.0025371
23:18:46|0.0025365
23:18:47|0.0025365
23:18:48|0.0025365
23:18:49|0.0025365
23:18:50|0.0025365
23:18:51|0.0025365
23:18:52|0.0025365
23:18:53|0.0025375
23:18:54|0.0025375
23:18:55|0.0025375
23:18:57|0.0025375
23:18:57|0.0025375
23:18:58|0.0025375
23:18:59|0.0025375
23:19:00|0.0025375
23:19:01|0.0025375
23:19:02|0.0025375
23:19:03|0.0025366
23:19:05|0.0025366
23:19:06|0.0025366
23:19:06|0.0025366
23:19:07|0.0025366
23:19:09|0.0025366
23:19:10|0.002535
23:19:10|0.0025345
23:19:12|0.0025348
23:19:14|0.0025348
23:19:15|0.0025348
23:19:16|0.0025348
23:19:17|0.0025348
23:19:18|0.0025348
23:19:19|0.0025348
23:19:20|0.0025348
23:19:21|0.0025348
23:19:22|0.0025347
23:19:23|0.0025347
23:19:24|0.0025347
23:19:25|0.0025347
23:19:26|0.0025347
23:19:26|0.0025347
23:19:28|0.0025344
23:19:29|0.0025337
23:19:30|0.0025337
23:19:31|0.0025335
23:19:32|0.0025335
23:19:33|0.0025324
23:19:34|0.0025324
23:19:35|0.0025324
23:19:36|0.0025323
23:19:37|0.0025323
23:19:38|0.0025323
23:19:39|0.0025323
23:19:40|0.0025323
23:19:41|0.0025323
23:19:42|0.0025322
23:19:43|0.0025322
23:19:44|0.0025322
23:19:45|0.0025322
23:19:46|0.0025322
23:19:46|0.0025322
23:19:48|0.0025322
23:19:48|0.0025322
23:19:49|0.0025322
23:19:50|0.0025322
23:19:52|0.0025322
23:19:53|0.0025322
23:19:54|0.0025322
23:19:54|0.0025322
23:19:55|0.0025322
23:19:57|0.0025322
23:19:58|0.0025341
23:19:58|0.0025341
23:20:00|0.0025341
23:20:01|0.0025341
23:20:02|0.0025341
23:20:03|0.0025341
23:20:04|0.0025341
23:20:05|0.0025341
23:20:06|0.0025341
23:20:07|0.0025341
23:20:08|0.0025341
23:20:09|0.0025341
23:20:10|0.0025341
23:20:12|0.0025349
23:20:13|0.0025349
23:20:14|0.0025349
23:20:15|0.0025349
23:20:16|0.0025349
23:20:17|0.0025349
23:20:18|0.0025349
23:20:19|0.0025349
23:20:20|0.0025347
23:20:21|0.0025347
23:20:22|0.0025347
23:20:23|0.0025347
23:20:24|0.0025347
23:20:25|0.0025347
23:20:26|0.0025347
23:20:27|0.0025347
23:20:28|0.0025347
23:20:29|0.002533
23:20:30|0.002533
23:20:31|0.002533
23:20:32|0.002533
23:20:33|0.0025338
23:20:34|0.0025338
23:20:35|0.0025338
23:20:36|0.0025338
23:20:37|0.0025336
23:20:38|0.0025336
23:20:39|0.0025336
23:20:40|0.0025336
23:20:41|0.0025336
23:20:42|0.0025332
23:20:43|0.0025334
23:20:44|0.0025334
23:20:45|0.0025327
23:20:46|0.0025327
23:20:47|0.0025327
23:20:48|0.0025327
23:20:49|0.0025327
23:20:50|0.0025327
23:20:51|0.0025327
23:20:52|0.0025319
23:20:53|0.0025319
23:20:54|0.0025319
23:20:55|0.0025319
23:20:56|0.0025319
23:20:57|0.0025319
23:20:58|0.0025319
23:20:59|0.0025319
23:21:00|0.0025319
23:21:01|0.0025319
23:21:02|0.0025314
23:21:03|0.0025314
23:21:04|0.002531
23:21:05|0.0025302
23:21:06|0.0025302
23:21:07|0.0025307
23:21:09|0.0025304
23:21:09|0.0025305
23:21:10|0.0025305
23:21:12|0.0025303
23:21:13|0.0025304
23:21:13|0.0025302
23:21:15|0.0025302
23:21:16|0.0025298
23:21:17|0.0025301
23:21:18|0.0025303
23:21:19|0.0025299
23:21:20|0.0025299
23:21:21|0.0025299
23:21:22|0.0025302
23:21:23|0.0025302
23:21:24|0.0025302
23:21:25|0.00253
23:21:26|0.00253
23:21:27|0.0025299
23:21:28|0.0025303
23:21:29|0.0025303
23:21:30|0.0025299
23:21:31|0.0025306
23:21:32|0.0025306
23:21:33|0.0025306
23:21:35|0.0025308
23:21:35|0.002531
23:21:36|0.002531
23:21:37|0.002531
23:21:38|0.002531
23:21:39|0.002531
23:21:40|0.0025282
23:21:41|0.0025282
23:21:42|0.0025282
23:21:44|0.0025282
23:21:44|0.0025282
23:21:46|0.0025282
23:21:47|0.0025282
23:21:48|0.0025273
23:21:49|0.0025272
23:21:50|0.0025271
23:21:50|0.0025274
23:21:51|0.0025281
23:21:52|0.0025281
23:21:53|0.0025284
23:21:54|0.0025284
23:21:55|0.0025284
23:21:56|0.0025284
23:21:57|0.002527
23:21:58|0.002527
23:22:00|0.002527
23:22:00|0.002527
23:22:02|0.002527
23:22:02|0.002527
23:22:03|0.00253
23:22:05|0.00253
23:22:06|0.0025315
23:22:07|0.0025315
23:22:07|0.0025315
23:22:08|0.0025315
23:22:09|0.0025315
23:22:11|0.0025315
23:22:12|0.0025315
23:22:13|0.0025307
23:22:14|0.0025309
23:22:15|0.0025304
23:22:16|0.0025304
23:22:17|0.0025303
23:22:18|0.0025266
23:22:20|0.0025274
23:22:21|0.0025274
23:22:21|0.0025258
23:22:23|0.0025258
23:22:23|0.002526
23:22:24|0.002526
23:22:25|0.0025257
23:22:26|0.0025259
23:22:27|0.0025259
23:22:28|0.0025259
23:22:29|0.0025259
23:22:30|0.0025258
23:22:32|0.0025258
23:22:33|0.0025261
23:22:34|0.0025264
23:22:35|0.0025264
23:22:35|0.0025264
23:22:37|0.0025255
23:22:38|0.0025254
23:22:39|0.0025254
23:22:39|0.0025254
23:22:40|0.002527
23:22:42|0.0025252
23:22:43|0.002525
23:22:44|0.0025248
23:22:45|0.0025245
23:22:46|0.0025245
23:22:47|0.0025243
23:22:48|0.0025253
23:22:49|0.0025253
23:22:50|0.0025253
23:22:51|0.0025253
23:22:52|0.0025259
23:22:53|0.0025259
23:22:54|0.0025259
23:22:55|0.0025259
23:22:56|0.0025259
23:22:57|0.0025259
23:22:57|0.0025267
23:22:58|0.0025267
23:22:59|0.0025267
23:23:01|0.0025267
23:23:02|0.0025267
23:23:03|0.0025267
23:23:03|0.0025267
23:23:05|0.0025252
23:23:06|0.0025252
23:23:07|0.0025252
23:23:08|0.0025252
23:23:09|0.0025253
23:23:10|0.002525
23:23:11|0.002525
23:23:12|0.002525
23:23:13|0.002525
23:23:14|0.0025258
23:23:16|0.0025258
23:23:17|0.0025258
23:23:18|0.0025258
23:23:19|0.002525
23:23:21|0.0025246
23:23:21|0.0025246
23:23:22|0.0025246
23:23:23|0.0025246
23:23:24|0.0025246
23:23:26|0.0025246
23:23:27|0.0025246
23:23:27|0.0025248
23:23:29|0.0025248
23:23:30|0.0025248
23:23:31|0.0025248
23:23:32|0.0025249
23:23:33|0.002525
23:23:34|0.0025252
23:23:35|0.0025252
23:23:36|0.0025252
23:23:37|0.0025251
23:23:38|0.002525
23:23:39|0.002525
23:23:40|0.002525
23:23:41|0.0025251
23:23:42|0.0025251
23:23:42|0.0025251
23:23:44|0.0025254
23:23:44|0.0025254
23:23:46|0.0025254
23:23:47|0.0025238
23:23:48|0.0025232
23:23:49|0.0025232
23:23:49|0.0025235
23:23:51|0.0025235
23:23:52|0.0025235
23:23:53|0.0025235
23:23:54|0.0025235
23:23:55|0.0025249
23:23:56|0.0025249
23:23:57|0.0025249
23:23:58|0.0025249
23:23:59|0.0025249
23:24:00|0.0025249
23:24:00|0.0025249
23:24:02|0.0025249
23:24:03|0.0025249
23:24:04|0.0025241
23:24:05|0.0025243
23:24:06|0.0025243
23:24:07|0.0025247
23:24:08|0.0025251
23:24:09|0.0025256
23:24:10|0.0025256
23:24:11|0.0025243
23:24:12|0.0025243
23:24:13|0.0025243
23:24:14|0.0025233
23:24:16|0.0025233
23:24:16|0.0025233
23:24:18|0.0025244
23:24:18|0.0025244
23:24:20|0.0025244
23:24:21|0.0025244
23:24:21|0.002523
23:24:23|0.002523
23:24:24|0.002523
23:24:25|0.002523
23:24:26|0.0025225
23:24:27|0.0025218
23:24:28|0.0025218
23:24:29|0.0025218
23:24:30|0.0025218
23:24:31|0.0025227
23:24:32|0.0025227
23:24:33|0.0025227
23:24:34|0.0025227
23:24:35|0.0025227
23:24:37|0.0025218
23:24:37|0.0025218
23:24:38|0.0025218
23:24:39|0.0025218
23:24:40|0.0025218
23:24:41|0.0025218
23:24:43|0.0025218
23:24:43|0.0025218
23:24:44|0.0025218
23:24:45|0.0025218
23:24:46|0.0025218
23:24:47|0.0025226
23:24:48|0.0025226
23:24:49|0.0025233
23:24:50|0.0025233
23:24:51|0.0025231
23:24:52|0.0025231
23:24:53|0.0025231
23:24:54|0.0025231
23:24:55|0.0025231
23:24:56|0.0025231
23:24:57|0.0025231
23:24:58|0.0025231
23:25:00|0.0025231
23:25:00|0.0025224
23:25:01|0.0025224
23:25:02|0.0025218
23:25:03|0.0025218
23:25:04|0.0025215
23:25:05|0.0025215
23:25:06|0.0025215
23:25:07|0.0025211
23:25:08|0.002521
23:25:09|0.002521
23:25:10|0.0025205
23:25:11|0.0025211
23:25:12|0.0025211
23:25:13|0.0025211
23:25:14|0.0025211
23:25:15|0.0025211
23:25:17|0.0025211
23:25:18|0.0025211
23:25:19|0.0025211
23:25:20|0.002521
23:25:21|0.002521
23:25:22|0.0025209
23:25:23|0.002521
23:25:25|0.002521
23:25:26|0.002521
23:25:26|0.002521
23:25:27|0.002521
23:25:29|0.002521
23:25:29|0.002521
23:25:30|0.002521
23:25:32|0.002521
23:25:33|0.002521
23:25:34|0.002521
23:25:35|0.0025246
23:25:35|0.0025246
23:25:36|0.0025246
23:25:37|0.0025247
23:25:38|0.0025247
23:25:40|0.0025247
23:25:40|0.0025247
23:25:42|0.0025247
23:25:43|0.0025235
23:25:43|0.0025235
23:25:44|0.0025235
23:25:45|0.0025235
23:25:46|0.0025235
23:25:48|0.0025213
23:25:48|0.0025213
23:25:50|0.0025213
23:25:51|0.0025213
23:25:51|0.00252
23:25:52|0.00252
23:25:54|0.00252
23:25:54|0.0025196
23:25:56|0.0025196
23:25:56|0.0025192
23:25:58|0.0025199
23:25:59|0.0025198
23:26:00|0.0025198
23:26:01|0.0025198
23:26:02|0.0025198
23:26:03|0.0025211
23:26:04|0.0025207
23:26:05|0.0025205
23:26:06|0.0025207
23:26:07|0.0025207
23:26:08|0.0025193
23:26:09|0.0025201
23:26:10|0.0025197
23:26:10|0.0025197
23:26:12|0.0025197
23:26:13|0.0025197
23:26:14|0.0025197
23:26:15|0.0025197
23:26:15|0.0025197
23:26:17|0.0025197
23:26:19|0.0025197
23:26:20|0.0025197
23:26:21|0.0025197
23:26:22|0.0025197
23:26:23|0.0025197
23:26:25|0.0025197
23:26:25|0.0025211
23:26:26|0.0025211
23:26:27|0.0025211
23:26:29|0.0025211
23:26:30|0.0025211
23:26:30|0.0025211
23:26:31|0.0025211
23:26:33|0.0025211
23:26:34|0.0025211
23:26:35|0.0025211
23:26:35|0.0025211
23:26:36|0.0025211
23:26:37|0.0025211
23:26:38|0.0025203
23:26:40|0.0025203
23:26:41|0.0025203
23:26:41|0.0025203
23:26:42|0.0025203
23:26:43|0.0025203
23:26:45|0.0025212
23:26:46|0.0025225
23:26:47|0.0025224
23:26:47|0.0025203
23:26:48|0.0025203
23:26:50|0.0025203
23:26:50|0.0025203
23:26:52|0.0025203
23:26:53|0.0025203
23:26:54|0.0025203
23:26:55|0.0025203
23:26:55|0.0025202
23:26:57|0.0025202
23:26:58|0.0025191
23:26:59|0.002518
23:27:00|0.002518
23:27:01|0.002518
23:27:02|0.002518
23:27:03|0.002518
23:27:04|0.002518
23:27:05|0.002518
23:27:06|0.002518
23:27:07|0.002518
23:27:08|0.002518
23:27:09|0.0025187
23:27:10|0.0025187
23:27:11|0.0025187
23:27:12|0.0025187
23:27:13|0.0025194
23:27:14|0.0025194
23:27:15|0.0025194
23:27:16|0.0025194
23:27:18|0.0025194
23:27:19|0.0025194
23:27:19|0.0025194
23:27:21|0.0025194
23:27:22|0.0025194
23:27:23|0.0025194
23:27:24|0.0025194
23:27:25|0.0025194
23:27:26|0.0025194
23:27:27|0.0025194
23:27:28|0.0025187
23:27:29|0.0025187
23:27:30|0.0025189
23:27:31|0.0025189
23:27:32|0.0025189
23:27:33|0.0025189
23:27:34|0.0025189
23:27:35|0.0025189
23:27:36|0.0025189
23:27:37|0.0025192
23:27:38|0.0025192
23:27:39|0.0025192
23:27:40|0.0025192
23:27:41|0.0025192
23:27:42|0.0025192
23:27:43|0.0025185
23:27:44|0.0025193
23:27:45|0.0025201
23:27:46|0.0025179
23:27:47|0.0025179
23:27:48|0.0025179
23:27:49|0.002518
23:27:50|0.002518
23:27:51|0.0025181
23:27:52|0.0025175
23:27:53|0.0025175
23:27:54|0.0025176
23:27:55|0.0025176
23:27:56|0.0025176
23:27:58|0.002517
23:27:58|0.002517
23:28:00|0.002517
23:28:00|0.002517
23:28:02|0.0025176
23:28:03|0.0025176
23:28:03|0.0025176
23:28:05|0.0025176
23:28:05|0.0025176
23:28:07|0.0025176
23:28:08|0.0025176
23:28:08|0.0025176
23:28:10|0.0025176
23:28:11|0.0025176
23:28:11|0.0025176
23:28:13|0.0025176
23:28:14|0.0025177
23:28:15|0.0025177
23:28:16|0.0025177
23:28:16|0.0025191
23:28:18|0.0025191
23:28:19|0.0025191
23:28:20|0.0025191
23:28:21|0.0025191
23:28:23|0.0025195
23:28:23|0.0025195
23:28:25|0.0025195
23:28:25|0.0025195
23:28:27|0.0025195
23:28:28|0.0025195
23:28:29|0.0025195
23:28:30|0.0025228
23:28:31|0.0025226
23:28:31|0.0025236
23:28:33|0.0025236
23:28:33|0.0025236
23:28:35|0.0025236
23:28:36|0.0025233
23:28:38|0.0025233
23:28:39|0.0025233
23:28:40|0.002523
23:28:41|0.002523
23:28:41|0.002523
23:28:42|0.0025221
23:28:44|0.0025221
23:28:44|0.0025221
23:28:45|0.0025221
23:28:47|0.0025221
23:28:47|0.0025221
23:28:48|0.0025221
23:28:49|0.0025221
23:28:51|0.0025221
23:28:51|0.0025249
23:28:52|0.0025249
23:28:53|0.0025249
23:28:54|0.0025249
23:28:55|0.0025249
23:28:57|0.0025249
23:28:58|0.0025249
23:28:58|0.0025239
23:28:59|0.0025246
23:29:00|0.002525
23:29:01|0.002525
23:29:03|0.002525
23:29:03|0.002525
23:29:04|0.002525
23:29:05|0.0025252
23:29:07|0.0025252
23:29:08|0.0025241
23:29:09|0.0025241
23:29:10|0.0025241
23:29:10|0.0025241
23:29:12|0.0025241
23:29:13|0.0025241
23:29:14|0.0025241
23:29:15|0.0025241
23:29:16|0.0025241
23:29:17|0.0025241
23:29:18|0.0025241
23:29:19|0.0025263
23:29:20|0.002527
23:29:21|0.0025267
23:29:23|0.0025263
23:29:23|0.0025263
23:29:24|0.0025263
23:29:26|0.0025263
23:29:27|0.0025263
23:29:28|0.002526
23:29:29|0.002526
23:29:30|0.002526
23:29:31|0.002526
23:29:32|0.002526
23:29:33|0.0025253
23:29:34|0.0025254
23:29:35|0.0025254
23:29:36|0.0025254
23:29:37|0.0025254
23:29:38|0.0025254
23:29:39|0.0025254
23:29:40|0.0025254
23:29:41|0.0025265
23:29:42|0.0025265
23:29:43|0.0025265
23:29:44|0.0025258
23:29:45|0.0025258
23:29:47|0.0025265
23:29:48|0.0025265
23:29:49|0.0025265
23:29:49|0.0025265
23:29:50|0.0025265
23:29:51|0.0025265
23:29:53|0.0025265
23:29:53|0.0025265
23:29:54|0.0025258
23:29:55|0.0025258
23:29:56|0.0025258
23:29:58|0.0025258
23:29:59|0.0025258
23:30:00|0.0025258
23:30:01|0.0025258
23:30:02|0.0025258
23:30:03|0.0025268
23:30:04|0.0025268
23:30:05|0.0025268
23:30:06|0.0025268
23:30:07|0.0025262
23:30:08|0.0025262
23:30:09|0.0025262
23:30:10|0.0025262
23:30:11|0.0025262
23:30:12|0.0025262
23:30:13|0.0025262
23:30:14|0.0025262
23:30:15|0.0025277
23:30:16|0.0025277
23:30:17|0.0025276
23:30:18|0.0025279
23:30:19|0.0025295
23:30:20|0.0025345
23:30:21|0.0025358
23:30:23|0.0025329
23:30:24|0.0025362
23:30:25|0.0025335
23:30:26|0.0025335
23:30:26|0.0025335
23:30:27|0.0025341
23:30:28|0.0025341
23:30:30|0.0025341
23:30:31|0.0025341
23:30:31|0.0025341
23:30:32|0.0025342
23:30:34|0.0025342
23:30:35|0.0025344
23:30:35|0.0025344
23:30:37|0.0025344
23:30:38|0.0025344
23:30:39|0.0025328
23:30:40|0.0025346
23:30:41|0.0025346
23:30:42|0.0025346
23:30:43|0.0025348
23:30:43|0.0025348
23:30:45|0.0025348
23:30:46|0.0025348
23:30:47|0.0025348
23:30:48|0.0025348
23:30:49|0.0025348
23:30:50|0.0025348
23:30:51|0.0025348
23:30:52|0.0025348
23:30:54|0.0025348
23:30:54|0.0025348
23:30:55|0.0025367
23:30:56|0.0025367
23:30:57|0.002537
23:30:58|0.002537
23:30:59|0.002537
23:31:00|0.002537
23:31:01|0.002537
23:31:02|0.002537
23:31:03|0.0025375
23:31:04|0.0025375
23:31:05|0.002538
23:31:06|0.002538
23:31:07|0.0025403
23:31:09|0.002541
23:31:10|0.002541
23:31:10|0.0025403
23:31:11|0.0025404
23:31:12|0.0025404
23:31:13|0.0025404
23:31:14|0.0025404
23:31:16|0.0025404
23:31:17|0.0025404
23:31:17|0.0025404
23:31:18|0.0025404
23:31:20|0.0025404
23:31:20|0.0025404
23:31:22|0.0025405
23:31:23|0.0025405
23:31:24|0.0025405
23:31:25|0.0025404
23:31:26|0.0025405
23:31:28|0.0025405
23:31:28|0.0025387
23:31:30|0.0025387
23:31:31|0.0025387
23:31:32|0.0025387
23:31:33|0.0025387
23:31:34|0.0025387
23:31:35|0.0025393
23:31:36|0.002539
23:31:37|0.0025375
23:31:38|0.0025375
23:31:39|0.0025375
23:31:40|0.0025375
23:31:41|0.0025389
23:31:42|0.0025389
23:31:43|0.0025398
23:31:44|0.0025398
23:31:45|0.0025406
23:31:46|0.0025406
23:31:47|0.0025426
23:31:48|0.0025426
23:31:50|0.0025426
23:31:50|0.0025426
23:31:51|0.0025426
23:31:52|0.0025426
23:31:53|0.0025426
23:31:54|0.0025426
23:31:55|0.0025426
23:31:56|0.0025426
23:31:57|0.0025426
23:31:58|0.0025426
23:31:59|0.0025426
23:32:00|0.0025426
23:32:01|0.002543
23:32:02|0.002543
23:32:03|0.002543
23:32:04|0.0025441
23:32:05|0.0025441
23:32:06|0.0025441
23:32:07|0.0025441
23:32:08|0.0025441
23:32:09|0.0025432
23:32:10|0.0025421
23:32:11|0.0025421
23:32:12|0.0025419
23:32:13|0.0025419
23:32:14|0.0025419
23:32:15|0.0025419
23:32:16|0.0025419
23:32:17|0.0025419
23:32:18|0.0025419
23:32:19|0.0025433
23:32:20|0.0025433
23:32:21|0.0025433
23:32:23|0.0025433
23:32:24|0.0025433
23:32:25|0.0025433
23:32:26|0.0025433
23:32:28|0.0025433
23:32:28|0.0025413
23:32:30|0.0025413
23:32:31|0.0025413
23:32:32|0.0025413
23:32:33|0.0025413
23:32:34|0.0025413
23:32:35|0.0025413
23:32:36|0.0025412
23:32:37|0.0025412
23:32:38|0.0025412
23:32:38|0.0025412
23:32:40|0.0025412
23:32:40|0.0025412
23:32:42|0.0025417
23:32:43|0.002542
23:32:44|0.0025422
23:32:45|0.0025422
23:32:46|0.0025422
23:32:47|0.0025422
23:32:48|0.0025422
23:32:49|0.0025422
23:32:50|0.0025421
23:32:51|0.0025421
23:32:51|0.0025439
23:32:53|0.0025439
23:32:54|0.0025439
23:32:55|0.0025438
23:32:56|0.0025438
23:32:57|0.0025438
23:32:57|0.0025438
23:32:59|0.0025438
23:33:00|0.0025438
23:33:02|0.0025438
23:33:02|0.0025438
23:33:03|0.0025438
23:33:04|0.0025438
23:33:05|0.0025438
23:33:07|0.0025438
23:33:07|0.0025438
23:33:09|0.0025442
23:33:10|0.0025442
23:33:11|0.0025442
23:33:12|0.002543
23:33:12|0.002543
23:33:14|0.0025426
23:33:14|0.0025426
23:33:15|0.0025426
23:33:16|0.0025426
23:33:17|0.0025426
23:33:18|0.0025427
23:33:20|0.0025427
23:33:21|0.0025424
23:33:21|0.0025424
23:33:23|0.0025424
23:33:24|0.0025424
23:33:25|0.0025418
23:33:26|0.0025405
23:33:28|0.0025405
23:33:28|0.0025405
23:33:29|0.0025405
23:33:30|0.0025405
23:33:32|0.0025405
23:33:33|0.0025405
23:33:34|0.0025405
23:33:35|0.0025405
23:33:36|0.0025422
23:33:37|0.0025422
23:33:38|0.0025422
23:33:39|0.0025422
23:33:40|0.0025422
23:33:41|0.0025422
23:33:42|0.0025422
23:33:43|0.0025422
23:33:44|0.0025422
23:33:45|0.0025422
23:33:47|0.0025422
23:33:48|0.0025422
23:33:49|0.0025417
23:33:49|0.0025417
23:33:51|0.0025417
23:33:52|0.0025417
23:33:53|0.0025417
23:33:53|0.0025428
23:33:54|0.0025428
23:33:55|0.0025428
23:33:57|0.0025428
23:33:58|0.0025428
23:33:59|0.0025428
23:34:00|0.0025428
23:34:01|0.0025428
23:34:02|0.0025428
23:34:03|0.0025428
23:34:04|0.0025428
23:34:04|0.0025444
23:34:06|0.0025444
23:34:07|0.0025444
23:34:08|0.0025444
23:34:09|0.0025444
23:34:10|0.0025444
23:34:11|0.0025439
23:34:12|0.0025432
23:34:12|0.0025432
23:34:14|0.0025432
23:34:15|0.0025432
23:34:16|0.0025447
23:34:17|0.0025458
23:34:17|0.0025458
23:34:19|0.002546
23:34:19|0.002546
23:34:21|0.002546
23:34:22|0.002546
23:34:23|0.002546
23:34:24|0.002546
23:34:25|0.002546
23:34:27|0.002546
23:34:28|0.0025455
23:34:29|0.0025455
23:34:30|0.0025455
23:34:31|0.0025449
23:34:32|0.0025449
23:34:33|0.0025449
23:34:34|0.0025449
23:34:35|0.0025449
23:34:36|0.0025449
23:34:37|0.0025449
23:34:38|0.0025453
23:34:39|0.0025453
23:34:40|0.0025453
23:34:41|0.0025453
23:34:42|0.0025451
23:34:43|0.0025451
23:34:44|0.0025451
23:34:45|0.0025451
23:34:46|0.0025451
23:34:47|0.0025451
23:34:48|0.0025451
23:34:49|0.002544
23:34:50|0.0025452
23:34:51|0.0025452
23:34:52|0.0025452
23:34:53|0.0025452
23:34:54|0.0025452
23:34:55|0.0025452
23:34:56|0.0025452
23:34:57|0.0025452
23:34:58|0.0025457
23:34:59|0.0025457
23:35:00|0.0025457
23:35:01|0.0025457
23:35:02|0.0025457
23:35:03|0.0025457
23:35:04|0.0025457
23:35:05|0.0025457
23:35:06|0.0025457
23:35:07|0.0025457
23:35:08|0.0025457
23:35:09|0.0025457
23:35:10|0.0025457
23:35:11|0.0025457
23:35:12|0.0025457
23:35:13|0.0025457
23:35:14|0.0025457
23:35:15|0.0025457
23:35:16|0.0025457
23:35:17|0.0025457
23:35:18|0.0025457
23:35:19|0.0025457
23:35:20|0.0025443
23:35:21|0.0025443
23:35:23|0.0025443
23:35:23|0.0025443
23:35:24|0.0025439
23:35:26|0.0025443
23:35:27|0.0025443
23:35:28|0.0025443
23:35:30|0.002544
23:35:31|0.002544
23:35:31|0.002544
23:35:33|0.002544
23:35:34|0.002544
23:35:34|0.002544
23:35:36|0.002544
23:35:36|0.0025439
23:35:37|0.0025432
23:35:39|0.0025432
23:35:40|0.0025437
23:35:41|0.0025437
23:35:42|0.0025437
23:35:42|0.0025437
23:35:43|0.0025437
23:35:44|0.0025437
23:35:46|0.0025437
23:35:46|0.0025431
23:35:47|0.0025431
23:35:48|0.0025431
23:35:49|0.0025431
23:35:51|0.0025431
23:35:51|0.0025419
23:35:52|0.002542
23:35:53|0.002542
23:35:55|0.0025422
23:35:55|0.0025422
23:35:57|0.0025422
23:35:57|0.0025422
23:35:59|0.0025422
23:35:59|0.0025422
23:36:00|0.0025422
23:36:01|0.0025422
23:36:03|0.0025422
23:36:03|0.0025422
23:36:05|0.0025422
23:36:05|0.0025422
23:36:07|0.002543
23:36:07|0.0025417
23:36:09|0.0025417
23:36:09|0.0025417
23:36:10|0.0025417
23:36:11|0.0025417
23:36:13|0.0025417
23:36:14|0.0025417
23:36:15|0.0025417
23:36:16|0.0025417
23:36:17|0.0025417
23:36:18|0.0025418
23:36:19|0.0025418
23:36:20|0.0025417
23:36:21|0.0025433
23:36:22|0.0025447
23:36:23|0.002546
23:36:24|0.0025447
23:36:25|0.0025445
23:36:26|0.0025445
23:36:27|0.0025439
23:36:29|0.0025439
23:36:29|0.0025439
23:36:31|0.0025439
23:36:32|0.0025439
23:36:33|0.0025439
23:36:34|0.0025439
23:36:34|0.0025439
23:36:36|0.0025439
23:36:37|0.0025439
23:36:38|0.0025439
23:36:39|0.0025439
23:36:40|0.0025439
23:36:41|0.0025439
23:36:42|0.0025439
23:36:43|0.0025456
23:36:44|0.0025457
23:36:45|0.0025457
23:36:46|0.0025457
23:36:47|0.0025457
23:36:48|0.0025453
23:36:49|0.0025453
23:36:50|0.0025448
23:36:51|0.002545
23:36:52|0.002545
23:36:53|0.0025448
23:36:54|0.0025448
23:36:55|0.0025448
23:36:56|0.0025448
23:36:57|0.0025448
23:36:58|0.0025448
23:36:59|0.0025465
23:37:00|0.0025468
23:37:01|0.0025468
23:37:02|0.0025468
23:37:03|0.0025468
23:37:04|0.0025468
23:37:05|0.0025468
23:37:06|0.0025468
23:37:07|0.0025468
23:37:08|0.0025468
23:37:09|0.0025459
23:37:10|0.0025459
23:37:11|0.0025459
23:37:12|0.0025451
23:37:13|0.0025451
23:37:14|0.0025451
23:37:15|0.0025448
23:37:16|0.0025458
23:37:17|0.0025458
23:37:18|0.0025458
23:37:19|0.0025458
23:37:20|0.0025458
23:37:21|0.0025458
23:37:22|0.0025443
23:37:23|0.0025437
23:37:24|0.0025446
23:37:25|0.0025446
23:37:26|0.0025446
23:37:27|0.0025446
23:37:29|0.0025446
23:37:30|0.0025446
23:37:31|0.0025446
23:37:31|0.0025446
23:37:33|0.0025446
23:37:34|0.0025446
23:37:35|0.0025446
23:37:36|0.0025436
23:37:37|0.0025436
23:37:38|0.0025436
23:37:39|0.0025436
23:37:41|0.0025436
23:37:42|0.0025436
23:37:43|0.0025436
23:37:44|0.0025431
23:37:45|0.0025431
23:37:46|0.0025431
23:37:46|0.0025431
23:37:48|0.0025428
23:37:49|0.0025428
23:37:50|0.0025428
23:37:51|0.0025428
23:37:52|0.0025428
23:37:53|0.00254
23:37:54|0.0025419
23:37:55|0.0025414
23:37:56|0.0025415
23:37:57|0.0025413
23:37:58|0.0025399
23:37:59|0.0025399
23:38:01|0.0025409
23:38:01|0.0025409
23:38:02|0.0025409
23:38:03|0.0025409
23:38:04|0.0025409
23:38:05|0.0025409
23:38:06|0.0025409
23:38:07|0.0025409
23:38:08|0.0025409
23:38:09|0.0025409
23:38:10|0.0025409
23:38:12|0.0025409
23:38:12|0.0025409
23:38:14|0.0025384
23:38:15|0.0025385
23:38:15|0.0025384
23:38:16|0.0025385
23:38:18|0.0025386
23:38:19|0.0025372
23:38:19|0.0025372
23:38:20|0.0025374
23:38:21|0.0025374
23:38:23|0.0025383
23:38:23|0.0025383
23:38:24|0.0025383
23:38:25|0.0025383
23:38:26|0.0025389
23:38:27|0.0025387
23:38:29|0.0025382
23:38:30|0.0025382
23:38:31|0.0025382
23:38:33|0.0025382
23:38:33|0.0025382
23:38:34|0.0025381
23:38:35|0.0025381
23:38:36|0.0025368
23:38:37|0.0025368
23:38:39|0.0025363
23:38:40|0.0025363
23:38:41|0.0025363
23:38:41|0.0025361
23:38:43|0.0025361
23:38:44|0.0025361
23:38:45|0.0025354
23:38:45|0.0025354
23:38:47|0.0025354
23:38:48|0.0025355
23:38:49|0.0025355
23:38:50|0.0025355
23:38:51|0.0025355
23:38:52|0.0025355
23:38:53|0.0025355
23:38:54|0.0025355
23:38:55|0.0025355
23:38:56|0.0025355
23:38:57|0.0025355
23:38:58|0.0025355
23:38:59|0.0025355
23:39:00|0.0025355
23:39:00|0.0025349
23:39:02|0.0025349
23:39:03|0.0025349
23:39:04|0.0025349
23:39:05|0.0025349
23:39:06|0.0025349
23:39:07|0.0025349
23:39:08|0.0025357
23:39:09|0.002538
23:39:10|0.002538
23:39:12|0.002538
23:39:12|0.002538
23:39:13|0.002538
23:39:14|0.002538
23:39:15|0.002538
23:39:16|0.002538
23:39:17|0.0025357
23:39:18|0.0025359
23:39:19|0.0025359
23:39:20|0.0025359
23:39:21|0.0025359
23:39:22|0.0025359
23:39:23|0.0025359
23:39:24|0.0025359
23:39:25|0.0025381
23:39:26|0.0025381
23:39:27|0.0025381
23:39:28|0.0025377
23:39:30|0.0025369
23:39:31|0.0025369
23:39:33|0.0025369
23:39:34|0.0025369
23:39:35|0.0025369
23:39:36|0.0025353
23:39:37|0.0025353
23:39:38|0.0025353
23:39:39|0.0025353
23:39:40|0.0025353
23:39:41|0.0025353
23:39:42|0.0025353
23:39:43|0.0025353
23:39:44|0.0025353
23:39:45|0.0025353
23:39:46|0.0025353
23:39:48|0.0025353
23:39:48|0.0025354
23:39:49|0.0025354
23:39:50|0.0025354
23:39:51|0.0025354
23:39:52|0.0025351
23:39:53|0.0025351
23:39:54|0.0025351
23:39:55|0.0025351
23:39:56|0.0025344
23:39:57|0.0025344
23:39:58|0.0025347
23:39:59|0.0025347
23:40:01|0.0025347
23:40:01|0.0025345
23:40:02|0.0025349
23:40:03|0.0025349
23:40:05|0.0025347
23:40:06|0.0025347
23:40:07|0.0025336
23:40:08|0.0025334
23:40:09|0.0025334
23:40:10|0.0025334
23:40:11|0.0025334
23:40:12|0.0025334
23:40:13|0.0025334
23:40:13|0.0025328
23:40:15|0.0025328
23:40:16|0.0025321
23:40:17|0.0025319
23:40:18|0.0025306
23:40:19|0.0025316
23:40:20|0.0025316
23:40:21|0.0025316
23:40:22|0.0025316
23:40:23|0.0025316
23:40:24|0.0025316
23:40:25|0.0025316
23:40:26|0.0025316
23:40:27|0.0025316
23:40:28|0.0025316
23:40:29|0.0025316
23:40:30|0.0025316
23:40:32|0.0025316
23:40:33|0.0025339
23:40:34|0.0025339
23:40:35|0.0025339
23:40:36|0.0025339
23:40:37|0.0025339
23:40:39|0.0025339
23:40:39|0.0025339
23:40:41|0.0025316
23:40:42|0.0025316
23:40:42|0.0025316
23:40:43|0.0025316
23:40:45|0.0025316
23:40:45|0.0025316
23:40:47|0.0025317
23:40:48|0.0025317
23:40:48|0.0025295
23:40:49|0.0025295
23:40:50|0.0025292
23:40:51|0.0025292
23:40:52|0.0025292
23:40:53|0.0025291
23:40:55|0.0025291
23:40:56|0.0025291
23:40:57|0.0025291
23:40:57|0.0025291
23:40:59|0.0025291
23:40:59|0.0025291
23:41:01|0.0025291
23:41:02|0.0025278
23:41:03|0.0025278
23:41:04|0.0025278
23:41:05|0.0025278
23:41:06|0.0025278
23:41:06|0.0025278
23:41:08|0.0025278
23:41:09|0.0025278
23:41:10|0.0025278
23:41:11|0.0025281
23:41:12|0.0025281
23:41:13|0.0025281
23:41:14|0.0025281
23:41:15|0.0025281
23:41:16|0.0025281
23:41:17|0.0025281
23:41:18|0.0025281
23:41:19|0.0025281
23:41:20|0.0025281
23:41:21|0.0025281
23:41:22|0.0025281
23:41:23|0.0025281
23:41:24|0.0025295
23:41:25|0.0025297
23:41:26|0.0025297
23:41:27|0.0025297
23:41:28|0.0025297
23:41:29|0.0025304
23:41:30|0.0025304
23:41:31|0.0025304
23:41:33|0.0025304
23:41:33|0.0025304
23:41:35|0.0025304
23:41:36|0.0025304
23:41:37|0.0025304
23:41:38|0.0025304
23:41:39|0.0025304
23:41:41|0.0025311
23:41:41|0.0025311
23:41:43|0.0025316
23:41:44|0.0025304
23:41:45|0.0025304
23:41:46|0.0025304
23:41:47|0.0025304
23:41:48|0.0025309
23:41:49|0.0025312
23:41:50|0.0025312
23:41:51|0.0025312
23:41:52|0.0025312
23:41:53|0.0025312
23:41:54|0.0025312
23:41:55|0.0025312
23:41:56|0.0025312
23:41:57|0.0025312
23:41:58|0.0025312
23:41:59|0.0025315
23:42:00|0.0025315
23:42:01|0.0025315
23:42:02|0.0025317
23:42:03|0.0025317
23:42:05|0.0025317
23:42:06|0.0025309
23:42:06|0.0025309
23:42:07|0.0025309
23:42:09|0.0025309
23:42:09|0.0025309
23:42:10|0.0025309
23:42:11|0.0025309
23:42:13|0.0025309
23:42:13|0.0025306
23:42:14|0.0025306
23:42:15|0.0025306
23:42:16|0.0025302
23:42:18|0.0025293
23:42:19|0.0025293
23:42:19|0.0025293
23:42:20|0.0025293
23:42:22|0.0025293
23:42:23|0.0025293
23:42:24|0.0025297
23:42:25|0.0025297
23:42:25|0.0025291
23:42:27|0.0025291
23:42:28|0.002529
23:42:28|0.0025293
23:42:29|0.002529
23:42:30|0.002529
23:42:31|0.002529
23:42:33|0.002529
23:42:35|0.002529
23:42:36|0.002529
23:42:37|0.0025271
23:42:38|0.0025271
23:42:39|0.0025271
23:42:40|0.0025271
23:42:41|0.0025271
23:42:42|0.0025271
23:42:43|0.0025271
23:42:44|0.0025271
23:42:45|0.0025271
23:42:46|0.0025271
23:42:47|0.0025285
23:42:49|0.0025289
23:42:49|0.0025289
23:42:50|0.0025289
23:42:51|0.0025289
23:42:53|0.0025289
23:42:53|0.0025289
23:42:54|0.0025277
23:42:55|0.0025277
23:42:57|0.0025277
23:42:57|0.0025267
23:42:58|0.0025266
23:42:59|0.0025266
23:43:00|0.0025266
23:43:01|0.0025266
23:43:02|0.0025266
23:43:03|0.0025266
23:43:04|0.0025266
23:43:06|0.0025266
23:43:07|0.0025266
23:43:07|0.0025285
23:43:08|0.0025291
23:43:10|0.0025291
23:43:10|0.0025291
23:43:11|0.002529
23:43:12|0.0025278
23:43:14|0.0025278
23:43:14|0.0025278
23:43:15|0.0025278
23:43:17|0.0025275
23:43:18|0.0025275
23:43:19|0.0025275
23:43:20|0.0025275
23:43:21|0.0025275
23:43:21|0.0025275
23:43:22|0.0025275
23:43:24|0.0025275
23:43:25|0.0025277
23:43:26|0.0025277
23:43:27|0.0025277
23:43:28|0.0025277
23:43:28|0.0025277
23:43:30|0.0025277
23:43:30|0.0025277
23:43:32|0.0025277
23:43:33|0.0025277
23:43:34|0.0025277
23:43:35|0.0025277
23:43:36|0.00253
23:43:38|0.00253
23:43:38|0.00253
23:43:40|0.00253
23:43:40|0.00253
23:43:41|0.00253
23:43:43|0.00253
23:43:44|0.00253
23:43:44|0.00253
23:43:46|0.00253
23:43:46|0.00253
23:43:47|0.00253
23:43:49|0.00253
23:43:50|0.00253
23:43:51|0.00253
23:43:52|0.00253
23:43:52|0.00253
23:43:54|0.00253
23:43:54|0.00253
23:43:55|0.0025309
23:43:57|0.0025308
23:43:58|0.0025308
23:43:58|0.0025308
23:44:00|0.0025308
23:44:01|0.0025308
23:44:02|0.0025308
23:44:03|0.0025308
23:44:04|0.0025308
23:44:05|0.0025308
23:44:07|0.0025308
23:44:07|0.0025308
23:44:09|0.0025308
23:44:10|0.0025308
23:44:11|0.0025308
23:44:11|0.0025308
23:44:13|0.0025308
23:44:14|0.0025308
23:44:15|0.0025308
23:44:16|0.0025308
23:44:17|0.0025308
23:44:18|0.0025308
23:44:18|0.0025308
23:44:20|0.0025308
23:44:21|0.0025308
23:44:22|0.0025308
23:44:22|0.0025311
23:44:24|0.002531
23:44:25|0.002531
23:44:26|0.0025316
23:44:27|0.0025316
23:44:28|0.0025316
23:44:29|0.0025309
23:44:30|0.0025309
23:44:31|0.0025309
23:44:32|0.0025309
23:44:33|0.0025309
23:44:34|0.0025309
23:44:35|0.0025309
23:44:36|0.0025309
23:44:38|0.0025309
23:44:39|0.0025309
23:44:40|0.0025309
23:44:41|0.0025309
23:44:42|0.0025309
23:44:43|0.0025309
23:44:44|0.0025309
23:44:45|0.0025309
23:44:47|0.0025309
23:44:47|0.0025309
23:44:49|0.0025309
23:44:50|0.0025309
23:44:51|0.0025309
23:44:52|0.0025309
23:44:54|0.0025309
23:44:54|0.0025309
23:44:55|0.0025307
23:44:57|0.0025311
23:44:58|0.0025311
23:44:58|0.0025311
23:44:59|0.0025311
23:45:01|0.0025311
23:45:02|0.0025311
23:45:04|0.0025311
23:45:04|0.0025311
23:45:05|0.0025311
23:45:06|0.0025311
23:45:07|0.0025311
23:45:08|0.0025311
23:45:09|0.0025319
23:45:10|0.002532
23:45:11|0.002532
23:45:12|0.002532
23:45:13|0.002532
23:45:14|0.002532
23:45:15|0.0025304
23:45:16|0.0025304
23:45:17|0.0025304
23:45:18|0.00253
23:45:19|0.0025298
23:45:20|0.0025298
23:45:21|0.0025292
23:45:22|0.0025302
23:45:23|0.0025302
23:45:24|0.002531
23:45:25|0.002531
23:45:26|0.0025303
23:45:27|0.0025303
23:45:28|0.0025303
23:45:29|0.0025303
23:45:30|0.0025303
23:45:31|0.0025303
23:45:32|0.0025303
23:45:33|0.0025303
23:45:34|0.0025303
23:45:36|0.0025303
23:45:37|0.0025303
23:45:38|0.0025303
23:45:39|0.0025303
23:45:40|0.0025303
23:45:41|0.0025309
23:45:41|0.0025309
23:45:43|0.0025309
23:45:44|0.0025309
23:45:45|0.0025311
23:45:46|0.0025311
23:45:47|0.0025311
23:45:48|0.0025311
23:45:49|0.0025311
23:45:50|0.0025311
23:45:51|0.0025305
23:45:52|0.0025305
23:45:53|0.0025305
23:45:54|0.0025305
23:45:55|0.0025305
23:45:56|0.0025305
23:45:58|0.0025305
23:45:59|0.0025305
23:46:00|0.0025305
23:46:00|0.0025305
23:46:01|0.0025305
23:46:03|0.0025322
23:46:04|0.0025322
23:46:04|0.0025322
23:46:06|0.0025311
23:46:07|0.0025311
23:46:08|0.0025311
23:46:08|0.0025311
23:46:10|0.0025311
23:46:11|0.0025327
23:46:12|0.0025327
23:46:13|0.0025327
23:46:14|0.0025327
23:46:15|0.0025327
23:46:16|0.0025327
23:46:17|0.0025327
23:46:18|0.0025327
23:46:19|0.0025333
23:46:20|0.0025333
23:46:20|0.0025333
23:46:21|0.0025333
23:46:22|0.0025333
23:46:24|0.002534
23:46:25|0.002534
23:46:25|0.0025341
23:46:27|0.0025341
23:46:28|0.002535
23:46:29|0.002535
23:46:30|0.0025358
23:46:31|0.0025358
23:46:32|0.0025355
23:46:32|0.0025355
23:46:34|0.0025355
23:46:34|0.0025355
23:46:36|0.0025355
23:46:37|0.0025344
23:46:39|0.0025336
23:46:39|0.0025328
23:46:40|0.0025328
23:46:41|0.0025328
23:46:43|0.0025328
23:46:44|0.0025328
23:46:45|0.0025328
23:46:46|0.0025328
23:46:47|0.0025338
23:46:48|0.0025338
23:46:49|0.0025338
23:46:50|0.0025338
23:46:52|0.0025338
23:46:52|0.0025338
23:46:53|0.0025338
23:46:54|0.0025338
23:46:55|0.0025338
23:46:56|0.0025338
23:46:57|0.0025338
23:46:58|0.0025338
23:46:59|0.0025338
23:47:00|0.0025339
23:47:01|0.0025339
23:47:03|0.0025339
23:47:03|0.0025339
23:47:04|0.0025339
23:47:05|0.0025339
23:47:07|0.0025339
23:47:08|0.0025341
23:47:09|0.0025341
23:47:10|0.0025341
23:47:11|0.0025341
23:47:12|0.0025341
23:47:14|0.0025341
23:47:14|0.0025341
23:47:15|0.0025341
23:47:16|0.0025341
23:47:17|0.0025341
23:47:18|0.0025341
23:47:19|0.0025341
23:47:20|0.0025341
23:47:21|0.0025341
23:47:22|0.0025341
23:47:23|0.0025347
23:47:24|0.0025347
23:47:25|0.0025347
23:47:26|0.0025347
23:47:27|0.0025347
23:47:28|0.0025352
23:47:29|0.0025352
23:47:30|0.0025352
23:47:31|0.0025352
23:47:32|0.0025352
23:47:33|0.0025352
23:47:34|0.0025352
23:47:35|0.0025352
23:47:36|0.0025352
23:47:37|0.0025352
23:47:38|0.0025352
23:47:40|0.0025356
23:47:40|0.0025356
23:47:41|0.0025356
23:47:43|0.0025356
23:47:44|0.0025353
23:47:45|0.0025353
23:47:46|0.0025353
23:47:47|0.0025353
23:47:48|0.0025353
23:47:49|0.0025353
23:47:50|0.0025353
23:47:51|0.0025353
23:47:52|0.0025353
23:47:53|0.0025353
23:47:55|0.002538
23:47:55|0.002538
23:47:56|0.002538
23:47:57|0.002538
23:47:58|0.002538
23:47:59|0.002538
23:48:00|0.002538
23:48:01|0.0025376
23:48:02|0.0025376
23:48:03|0.0025376
23:48:04|0.002538
23:48:05|0.002538
23:48:06|0.002538
23:48:07|0.002538
23:48:08|0.002538
23:48:09|0.0025366
23:48:10|0.0025367
23:48:11|0.0025366
23:48:12|0.0025366
23:48:13|0.0025366
23:48:14|0.0025366
23:48:15|0.0025396
23:48:16|0.0025396
23:48:17|0.0025384
23:48:18|0.0025384
23:48:19|0.0025392
23:48:20|0.0025395
23:48:21|0.0025395
23:48:22|0.0025405
23:48:23|0.0025405
23:48:24|0.0025405
23:48:25|0.002541
23:48:26|0.0025412
23:48:27|0.0025418
23:48:28|0.0025418
23:48:29|0.0025418
23:48:30|0.0025418
23:48:31|0.0025418
23:48:32|0.0025418
23:48:33|0.0025414
23:48:34|0.0025414
23:48:35|0.0025414
23:48:36|0.0025414
23:48:37|0.0025419
23:48:38|0.0025419
23:48:40|0.0025419
23:48:40|0.0025419
23:48:42|0.0025422
23:48:43|0.002543
23:48:44|0.0025431
23:48:45|0.0025431
23:48:47|0.0025431
23:48:48|0.0025431
23:48:49|0.0025431
23:48:49|0.0025431
23:48:51|0.0025431
23:48:51|0.0025431
23:48:53|0.0025431
23:48:53|0.0025431
23:48:55|0.0025431
23:48:56|0.0025447
23:48:57|0.0025447
23:48:57|0.0025447
23:48:59|0.0025447
23:48:59|0.0025447
23:49:01|0.0025447
23:49:02|0.0025447
23:49:03|0.002545
23:49:04|0.0025453
23:49:05|0.0025453
23:49:06|0.0025453
23:49:07|0.0025453
23:49:08|0.0025454
23:49:09|0.0025451
23:49:10|0.0025449
23:49:11|0.0025449
23:49:12|0.0025449
23:49:13|0.0025447
23:49:14|0.0025447
23:49:15|0.0025447
23:49:16|0.0025447
23:49:17|0.0025455
23:49:18|0.0025455
23:49:19|0.0025455
23:49:20|0.0025455
23:49:21|0.0025455
23:49:22|0.0025453
23:49:23|0.0025453
23:49:24|0.0025453
23:49:25|0.0025453
23:49:26|0.0025436
23:49:27|0.002542
23:49:28|0.0025418
23:49:29|0.0025418
23:49:30|0.0025418
23:49:31|0.0025418
23:49:32|0.0025418
23:49:33|0.0025418
23:49:34|0.0025418
23:49:35|0.0025418
23:49:37|0.0025417
23:49:38|0.002542
23:49:38|0.002542
23:49:40|0.002542
23:49:40|0.0025413
23:49:42|0.0025413
23:49:43|0.0025404
23:49:44|0.0025404
23:49:46|0.0025404
23:49:46|0.0025414
23:49:47|0.0025412
23:49:49|0.0025412
23:49:50|0.0025412
23:49:51|0.0025416
23:49:52|0.0025416
23:49:53|0.0025407
23:49:54|0.0025407
23:49:55|0.0025413
23:49:56|0.0025413
23:49:57|0.002541
23:49:58|0.0025408
23:49:59|0.0025408
23:50:00|0.0025408
23:50:01|0.0025408
23:50:03|0.0025408
23:50:03|0.0025393
23:50:04|0.0025393
23:50:05|0.0025393
23:50:06|0.0025393
23:50:08|0.0025393
23:50:09|0.0025393
23:50:09|0.0025393
23:50:10|0.0025393
23:50:11|0.0025393
23:50:13|0.0025393
23:50:14|0.0025393
23:50:15|0.0025393
23:50:15|0.0025421
23:50:16|0.0025421
23:50:17|0.0025421
23:50:18|0.0025434
23:50:20|0.0025434
23:50:21|0.0025434
23:50:21|0.0025434
23:50:23|0.0025434
23:50:24|0.0025434
23:50:25|0.0025434
23:50:25|0.0025434
23:50:27|0.0025429
23:50:28|0.0025429
23:50:29|0.0025429
23:50:30|0.0025429
23:50:31|0.0025429
23:50:32|0.0025429
23:50:33|0.0025429
23:50:34|0.0025429
23:50:35|0.0025429
23:50:36|0.0025429
23:50:37|0.0025429
23:50:38|0.0025429
23:50:39|0.0025429
23:50:40|0.0025434
23:50:42|0.0025434
23:50:43|0.0025431
23:50:43|0.0025432
23:50:45|0.0025432
23:50:46|0.0025449
23:50:47|0.0025449
23:50:48|0.0025449
23:50:49|0.0025449
23:50:50|0.0025449
23:50:51|0.0025449
23:50:52|0.0025454
23:50:53|0.0025454
23:50:54|0.0025454
23:50:55|0.0025454
23:50:56|0.0025454
23:50:57|0.0025454
23:50:58|0.0025448
23:51:00|0.0025448
23:51:01|0.0025448
23:51:01|0.0025448
23:51:02|0.0025448
23:51:04|0.0025448
23:51:05|0.0025448
23:51:05|0.0025448
23:51:07|0.0025448
23:51:08|0.0025448
23:51:09|0.0025448
23:51:10|0.0025448
23:51:11|0.0025442
23:51:12|0.0025442
23:51:13|0.0025442
23:51:14|0.0025442
23:51:15|0.002544
23:51:16|0.002544
23:51:17|0.002544
23:51:18|0.0025443
23:51:19|0.0025443
23:51:20|0.0025448
23:51:20|0.0025449
23:51:22|0.0025449
23:51:23|0.0025449
23:51:23|0.0025449
23:51:25|0.0025449
23:51:26|0.0025449
23:51:27|0.0025449
23:51:28|0.0025446
23:51:29|0.0025446
23:51:30|0.0025446
23:51:31|0.0025446
23:51:32|0.0025446
23:51:33|0.0025446
23:51:34|0.0025536
23:51:35|0.0025535
23:51:36|0.0025543
23:51:37|0.0025545
23:51:38|0.00256
23:51:39|0.0025593
23:51:40|0.0025588
23:51:41|0.0025574
23:51:43|0.0025577
23:51:44|0.0025577
23:51:44|0.0025577
23:51:46|0.0025554
23:51:47|0.0025554
23:51:48|0.0025554
23:51:49|0.0025554
23:51:50|0.0025554
23:51:51|0.0025554
23:51:52|0.0025604
23:51:53|0.0025612
23:51:54|0.0025597
23:51:55|0.0025583
23:51:56|0.0025583
23:51:57|0.0025589
23:51:58|0.0025589
23:51:59|0.0025584
23:52:00|0.0025584
23:52:01|0.0025584
23:52:03|0.0025584
23:52:03|0.0025603
23:52:04|0.0025617
23:52:05|0.0025617
23:52:07|0.0025642
23:52:08|0.0025644
23:52:08|0.0025642
23:52:10|0.0025634
23:52:10|0.0025641
23:52:11|0.002563
23:52:13|0.002563
23:52:14|0.002562
23:52:14|0.0025609
23:52:16|0.0025609
23:52:17|0.0025615
23:52:18|0.002562
23:52:19|0.0025628
23:52:19|0.0025628
23:52:20|0.0025631
23:52:22|0.0025631
23:52:22|0.0025615
23:52:24|0.0025624
23:52:24|0.0025629
23:52:25|0.0025651
23:52:26|0.002565
23:52:27|0.0025657
23:52:28|0.0025657
23:52:29|0.0025712
23:52:30|0.0025727
23:52:31|0.0025732
23:52:32|0.0025741
23:52:33|0.0025733
23:52:34|0.0025702
23:52:36|0.0025714
23:52:36|0.0025713
23:52:38|0.0025759
23:52:38|0.0025771
23:52:39|0.0025792
23:52:41|0.0025791
23:52:41|0.0025785
23:52:43|0.0025763
23:52:44|0.0025763
23:52:45|0.0025754
23:52:46|0.0025754
23:52:47|0.002577
23:52:48|0.0025754
23:52:50|0.0025777
23:52:51|0.0025788
23:52:51|0.0025788
23:52:52|0.0025792
23:52:53|0.0025801
23:52:54|0.0025784
23:52:56|0.0025798
23:52:56|0.0025887
23:52:57|0.0025887
23:52:58|0.00259
23:52:59|0.0025899
23:53:00|0.00259
23:53:01|0.002592
23:53:02|0.0025868
23:53:03|0.0025886
23:53:04|0.0025898
23:53:05|0.0025859
23:53:06|0.0025883
23:53:07|0.0025894
23:53:08|0.0025894
23:53:09|0.0025894
23:53:10|0.0025942
23:53:12|0.002591
23:53:12|0.0025898
23:53:13|0.0025873
23:53:14|0.00259
23:53:15|0.0025899
23:53:17|0.0025899
23:53:17|0.0025898
23:53:18|0.0025898
23:53:19|0.0025899
23:53:20|0.00259
23:53:21|0.00259
23:53:22|0.0025898
23:53:23|0.0025899
23:53:24|0.0025899
23:53:25|0.0025882
23:53:26|0.002588
23:53:28|0.0025881
23:53:28|0.0025891
23:53:29|0.0025891
23:53:30|0.0025899
23:53:31|0.0025899
23:53:32|0.00259
23:53:33|0.00259
23:53:34|0.00259
23:53:35|0.00259
23:53:36|0.0025899
23:53:37|0.0025881
23:53:38|0.0025881
23:53:39|0.0025899
23:53:40|0.00259
23:53:41|0.0025886
23:53:42|0.0025886
23:53:44|0.0025886
23:53:45|0.0025886
23:53:46|0.0025893
23:53:47|0.0025893
23:53:48|0.0025893
23:53:50|0.0025893
23:53:51|0.0025866
23:53:52|0.0025866
23:53:53|0.0025888
23:53:54|0.0025888
23:53:54|0.0025888
23:53:56|0.0025884
23:53:57|0.0025884
23:53:58|0.0025884
23:53:59|0.0025884
23:54:00|0.0025884
23:54:01|0.0025884
23:54:02|0.002592
23:54:03|0.0025928
23:54:04|0.0025928
23:54:05|0.002591
23:54:06|0.002591
23:54:06|0.0025922
23:54:07|0.0025915
23:54:09|0.0025914
23:54:09|0.0025914
23:54:11|0.0025914
23:54:11|0.0025913
23:54:13|0.0025913
23:54:14|0.0025913
23:54:15|0.0025907
23:54:15|0.0025913
23:54:17|0.0025917
23:54:18|0.0025922
23:54:19|0.0025922
23:54:20|0.0025915
23:54:20|0.0025914
23:54:22|0.0025914
23:54:22|0.0025914
23:54:24|0.0025914
23:54:24|0.0025896
23:54:26|0.0025896
23:54:27|0.0025896
23:54:28|0.0025896
23:54:28|0.0025905
23:54:30|0.0025903
23:54:31|0.0025916
23:54:31|0.0025903
23:54:33|0.00259
23:54:34|0.0025896
23:54:35|0.0025896
23:54:36|0.0025896
23:54:37|0.0025897
23:54:37|0.0025897
23:54:39|0.0025897
23:54:40|0.0025895
23:54:41|0.0025895
23:54:42|0.0025895
23:54:42|0.0025896
23:54:43|0.0025897
23:54:45|0.0025884
23:54:47|0.0025868
23:54:48|0.0025879
23:54:49|0.0025862
23:54:50|0.0025862
23:54:51|0.0025873
23:54:52|0.0025839
23:54:53|0.0025836
23:54:54|0.0025821
23:54:55|0.0025821
23:54:56|0.0025849
23:54:57|0.0025856
23:54:58|0.0025843
23:54:59|0.0025843
23:55:00|0.0025842
23:55:01|0.0025842
23:55:02|0.0025836
23:55:03|0.0025833
23:55:04|0.0025819
23:55:04|0.0025811
23:55:06|0.0025784
23:55:07|0.00258
23:55:08|0.0025795
23:55:09|0.0025795
23:55:10|0.0025784
23:55:11|0.0025793
23:55:12|0.0025768
23:55:13|0.0025768
23:55:14|0.0025769
23:55:15|0.0025791
23:55:16|0.0025797
23:55:16|0.0025797
23:55:18|0.0025797
23:55:18|0.0025791
23:55:20|0.0025791
23:55:21|0.0025791
23:55:22|0.0025783
23:55:23|0.0025771
23:55:24|0.0025781
23:55:25|0.0025779
23:55:26|0.002577
23:55:27|0.002577
23:55:28|0.0025769
23:55:29|0.0025767
23:55:30|0.0025775
23:55:31|0.0025775
23:55:32|0.0025775
23:55:33|0.0025763
23:55:33|0.002576
23:55:35|0.002576
23:55:36|0.002576
23:55:37|0.0025741
23:55:37|0.0025741
23:55:39|0.0025749
23:55:40|0.0025736
23:55:41|0.0025734
23:55:41|0.0025734
23:55:43|0.002574
23:55:43|0.002574
23:55:44|0.0025734
23:55:46|0.002573
23:55:48|0.0025729
23:55:48|0.0025728
23:55:49|0.002572
23:55:50|0.0025707
23:55:52|0.0025679
23:55:53|0.0025679
23:55:54|0.0025712
23:55:55|0.0025712
23:55:56|0.0025718
23:55:57|0.0025727
23:55:57|0.0025727
23:55:59|0.0025727
23:56:00|0.0025727
23:56:01|0.0025731
23:56:02|0.0025731
23:56:03|0.0025729
23:56:04|0.0025729
23:56:05|0.0025733
23:56:06|0.0025733
23:56:07|0.0025757
23:56:08|0.0025757
23:56:09|0.0025767
23:56:10|0.0025757
23:56:11|0.0025764
23:56:12|0.0025764
23:56:13|0.0025764
23:56:14|0.0025764
23:56:15|0.0025764
23:56:16|0.0025764
23:56:17|0.0025764
23:56:18|0.0025764
23:56:19|0.0025733
23:56:20|0.0025733
23:56:21|0.0025733
23:56:22|0.0025733
23:56:23|0.0025733
23:56:24|0.0025733
23:56:25|0.0025733
23:56:26|0.0025733
23:56:27|0.002573
23:56:29|0.0025726
23:56:29|0.0025734
23:56:30|0.0025737
23:56:31|0.0025737
23:56:32|0.0025737
23:56:33|0.0025737
23:56:34|0.002576
23:56:36|0.002576
23:56:37|0.002576
23:56:37|0.0025762
23:56:38|0.0025771
23:56:40|0.0025771
23:56:41|0.0025758
23:56:42|0.0025758
23:56:43|0.0025758
23:56:44|0.0025758
23:56:44|0.0025751
23:56:46|0.0025751
23:56:47|0.0025751
23:56:49|0.0025751
23:56:50|0.0025751
23:56:51|0.0025748
23:56:51|0.0025781
23:56:52|0.0025781
23:56:53|0.0025781
23:56:54|0.0025788
23:56:56|0.002579
23:56:57|0.002579
23:56:57|0.002579
23:56:58|0.0025797
23:56:59|0.002579
23:57:00|0.0025787
23:57:02|0.0025787
23:57:03|0.002579
23:57:04|0.0025804
23:57:05|0.0025804
23:57:06|0.0025804
23:57:07|0.0025804
23:57:08|0.0025813
23:57:09|0.0025813
23:57:10|0.0025813
23:57:11|0.0025824
23:57:12|0.0025816
23:57:13|0.0025818
23:57:14|0.0025797
23:57:15|0.0025797
23:57:16|0.0025797
23:57:17|0.0025797
23:57:19|0.002579
23:57:19|0.002579
23:57:20|0.002579
23:57:21|0.0025785
23:57:22|0.0025785
23:57:23|0.0025785
23:57:24|0.0025759
23:57:25|0.0025759
23:57:26|0.0025759
23:57:27|0.0025759
23:57:28|0.0025773
23:57:29|0.0025773
23:57:30|0.0025774
23:57:31|0.0025774
23:57:32|0.0025774
23:57:33|0.0025774
23:57:34|0.0025774
23:57:35|0.0025774
23:57:36|0.0025774
23:57:37|0.0025774
23:57:38|0.0025766
23:57:39|0.0025766
23:57:40|0.0025765
23:57:41|0.0025765
23:57:42|0.0025765
23:57:43|0.0025759
23:57:44|0.0025759
23:57:45|0.0025759
23:57:46|0.0025759
23:57:47|0.0025759
23:57:49|0.0025759
23:57:50|0.0025759
23:57:51|0.0025759
23:57:52|0.0025759
23:57:53|0.0025759
23:57:54|0.0025748
23:57:55|0.0025741
23:57:56|0.0025727
23:57:58|0.0025721
23:57:59|0.0025721
23:58:00|0.0025721
23:58:01|0.0025718
23:58:02|0.0025696
23:58:03|0.0025707
23:58:04|0.0025707
23:58:05|0.0025707
23:58:06|0.0025707
23:58:07|0.0025707
23:58:08|0.0025707
23:58:10|0.0025713
23:58:10|0.0025716
23:58:11|0.0025715
23:58:12|0.0025715
23:58:13|0.0025715
23:58:14|0.0025715
23:58:15|0.0025714
23:58:16|0.0025714
23:58:17|0.0025714
23:58:18|0.002571
23:58:19|0.002571
23:58:20|0.002571
23:58:21|0.0025708
23:58:22|0.0025708
23:58:23|0.0025705
23:58:24|0.0025705
23:58:25|0.0025705
23:58:26|0.0025722
23:58:27|0.0025722
23:58:28|0.0025722
23:58:29|0.0025722
23:58:30|0.0025722
23:58:31|0.0025722
23:58:32|0.0025722
23:58:33|0.0025703
23:58:34|0.0025703
23:58:35|0.0025703
23:58:36|0.0025703
23:58:37|0.0025703
23:58:38|0.0025722
23:58:39|0.0025722
23:58:40|0.0025722
23:58:41|0.0025722
23:58:42|0.0025722
23:58:43|0.0025722
23:58:44|0.0025722
23:58:45|0.0025722
23:58:46|0.0025722
23:58:47|0.0025722
23:58:49|0.002574
23:58:50|0.002574
23:58:51|0.0025742
23:58:51|0.0025742
23:58:53|0.0025742
23:58:54|0.0025742
23:58:55|0.0025739
23:58:55|0.0025739
23:58:57|0.0025739
23:58:58|0.0025739
23:58:59|0.0025739
23:59:00|0.0025739
23:59:01|0.0025727
23:59:02|0.0025718
23:59:03|0.0025718
23:59:04|0.0025718
23:59:05|0.0025718
23:59:06|0.0025718
23:59:07|0.0025718
23:59:08|0.0025718
23:59:09|0.0025718
23:59:10|0.0025735
23:59:11|0.0025735
23:59:12|0.0025735
23:59:13|0.0025735
23:59:14|0.0025735
23:59:15|0.002575
23:59:16|0.002575
23:59:17|0.002575
23:59:18|0.002575
23:59:19|0.002575
23:59:20|0.0025741
23:59:21|0.0025741
23:59:22|0.0025741
23:59:23|0.0025741
23:59:24|0.0025741
23:59:25|0.0025741
23:59:26|0.0025735
23:59:27|0.0025735
23:59:28|0.0025735
23:59:29|0.0025729
23:59:30|0.0025729
23:59:31|0.0025729
23:59:32|0.002569
23:59:33|0.0025667
23:59:34|0.0025666
23:59:35|0.0025671
23:59:36|0.0025671
23:59:37|0.002567
23:59:38|0.002567
23:59:39|0.002567
23:59:40|0.002567
23:59:41|0.0025678
23:59:42|0.0025687
23:59:43|0.002569
23:59:44|0.002569
23:59:45|0.0025676
23:59:46|0.0025684
23:59:47|0.0025684
23:59:48|0.0025684
23:59:49|0.0025684
23:59:51|0.0025684
23:59:52|0.0025668
23:59:53|0.0025658
23:59:54|0.002565
23:59:54|0.0025666
23:59:56|0.0025666
23:59:57|0.0025666
23:59:58|0.0025646
23:59:59|0.0025667