00:00:00|0.0015283
00:00:01|0.0015271
00:00:02|0.0015279
00:00:04|0.0015271
00:00:05|0.0015276
00:00:06|0.0015272
00:00:07|0.0015272
00:00:08|0.0015273
00:00:10|0.0015294
00:00:11|0.0015279
00:00:12|0.0015279
00:00:13|0.0015276
00:00:14|0.0015263
00:00:15|0.0015263
00:00:16|0.0015262
00:00:17|0.001524
00:00:18|0.0015222
00:00:19|0.0015188
00:00:21|0.0015162
00:00:22|0.0015142
00:00:22|0.0015116
00:00:24|0.0015122
00:00:24|0.0015163
00:00:25|0.0015181
00:00:27|0.0015179
00:00:28|0.0015166
00:00:28|0.0015198
00:00:30|0.0015183
00:00:32|0.0015185
00:00:33|0.0015196
00:00:34|0.0015214
00:00:34|0.0015204
00:00:36|0.0015167
00:00:36|0.0015189
00:00:39|0.001518
00:00:39|0.0015181
00:00:40|0.0015169
00:00:41|0.0015173
00:00:42|0.001517
00:00:44|0.0015162
00:00:45|0.001518
00:00:46|0.0015165
00:00:47|0.0015165
00:00:48|0.0015177
00:00:49|0.0015163
00:00:50|0.0015163
00:00:51|0.0015171
00:00:52|0.0015171
00:00:53|0.0015161
00:00:54|0.0015155
00:00:55|0.0015165
00:00:57|0.0015181
00:00:58|0.0015181
00:00:59|0.0015173
00:01:01|0.0015179
00:01:01|0.0015192
00:01:03|0.0015195
00:01:04|0.0015188
00:01:04|0.0015196
00:01:05|0.0015191
00:01:06|0.00152
00:01:07|0.0015208
00:01:08|0.0015217
00:01:09|0.0015219
00:01:11|0.0015241
00:01:12|0.0015249
00:01:12|0.0015257
00:01:13|0.00153
00:01:14|0.0015298
00:01:15|0.001529
00:01:16|0.0015289
00:01:17|0.0015275
00:01:19|0.0015298
00:01:20|0.0015301
00:01:21|0.0015264
00:01:21|0.0015261
00:01:22|0.0015261
00:01:23|0.0015271
00:01:24|0.0015253
00:01:25|0.0015245
00:01:26|0.0015237
00:01:29|0.0015249
00:01:29|0.0015228
00:01:30|0.0015237
00:01:32|0.0015251
00:01:33|0.0015246
00:01:34|0.0015239
00:01:35|0.0015234
00:01:37|0.0015234
00:01:38|0.0015234
00:01:39|0.0015234
00:01:39|0.0015245
00:01:40|0.0015256
00:01:41|0.0015256
00:01:42|0.0015252
00:01:44|0.0015273
00:01:46|0.001529
00:01:47|0.0015274
00:01:47|0.0015268
00:01:48|0.0015278
00:01:50|0.0015278
00:01:50|0.0015275
00:01:51|0.0015273
00:01:53|0.0015273
00:01:54|0.0015296
00:01:55|0.001529
00:01:55|0.0015312
00:01:56|0.0015321
00:01:58|0.001532
00:01:59|0.0015329
00:02:01|0.0015324
00:02:02|0.0015319
00:02:03|0.0015309
00:02:04|0.0015321
00:02:05|0.001533
00:02:06|0.0015338
00:02:07|0.0015328
00:02:08|0.0015344
00:02:09|0.0015335
00:02:10|0.001533
00:02:12|0.0015339
00:02:13|0.0015327
00:02:14|0.0015329
00:02:15|0.0015329
00:02:16|0.0015345
00:02:16|0.0015344
00:02:18|0.0015352
00:02:18|0.0015349
00:02:20|0.0015364
00:02:20|0.0015366
00:02:21|0.0015367
00:02:22|0.0015367
00:02:23|0.0015354
00:02:25|0.001536
00:02:26|0.001537
00:02:26|0.0015368
00:02:28|0.0015376
00:02:28|0.0015381
00:02:30|0.0015384
00:02:30|0.0015376
00:02:31|0.0015366
00:02:34|0.0015355
00:02:34|0.0015348
00:02:35|0.0015353
00:02:38|0.0015353
00:02:38|0.0015357
00:02:40|0.0015366
00:02:41|0.0015368
00:02:42|0.0015375
00:02:43|0.001535
00:02:44|0.0015356
00:02:45|0.001536
00:02:46|0.0015352
00:02:47|0.001535
00:02:48|0.0015347
00:02:49|0.0015363
00:02:50|0.0015366
00:02:51|0.0015361
00:02:52|0.0015367
00:02:53|0.0015364
00:02:54|0.0015352
00:02:55|0.001537
00:02:56|0.001537
00:02:58|0.0015371
00:02:59|0.0015379
00:02:59|0.0015373
00:03:01|0.0015356
00:03:02|0.0015367
00:03:03|0.0015368
00:03:04|0.0015368
00:03:05|0.0015385
00:03:06|0.0015374
00:03:08|0.0015355
00:03:09|0.0015375
00:03:09|0.0015356
00:03:10|0.0015356
00:03:13|0.0015357
00:03:13|0.0015367
00:03:14|0.0015359
00:03:15|0.0015344
00:03:16|0.0015352
00:03:17|0.0015358
00:03:18|0.0015344
00:03:20|0.0015337
00:03:21|0.0015337
00:03:22|0.0015341
00:03:23|0.001533
00:03:24|0.0015334
00:03:25|0.0015339
00:03:26|0.0015337
00:03:27|0.0015337
00:03:28|0.001534
00:03:29|0.0015343
00:03:30|0.001533
00:03:31|0.001533
00:03:32|0.001533
00:03:34|0.0015345
00:03:35|0.0015345
00:03:36|0.0015352
00:03:37|0.0015344
00:03:38|0.0015352
00:03:39|0.0015352
00:03:40|0.0015374
00:03:41|0.0015368
00:03:42|0.0015372
00:03:43|0.001537
00:03:44|0.001537
00:03:45|0.0015378
00:03:46|0.0015354
00:03:47|0.0015357
00:03:48|0.0015357
00:03:49|0.0015349
00:03:50|0.0015349
00:03:51|0.0015349
00:03:52|0.0015349
00:03:53|0.001535
00:03:54|0.0015346
00:03:55|0.0015343
00:03:56|0.0015349
00:03:57|0.0015349
00:03:59|0.0015347
00:04:00|0.0015346
00:04:00|0.0015346
00:04:02|0.0015346
00:04:04|0.0015351
00:04:04|0.0015365
00:04:05|0.0015365
00:04:06|0.0015382
00:04:07|0.0015363
00:04:08|0.0015371
00:04:09|0.0015365
00:04:10|0.0015365
00:04:11|0.001537
00:04:12|0.0015368
00:04:13|0.0015363
00:04:14|0.0015365
00:04:15|0.0015357
00:04:17|0.0015357
00:04:17|0.0015357
00:04:18|0.0015357
00:04:20|0.0015364
00:04:21|0.0015371
00:04:21|0.0015378
00:04:22|0.0015382
00:04:23|0.0015382
00:04:24|0.0015396
00:04:26|0.0015396
00:04:26|0.0015396
00:04:27|0.0015388
00:04:29|0.0015417
00:04:30|0.0015417
00:04:31|0.0015424
00:04:32|0.0015424
00:04:33|0.0015427
00:04:34|0.0015425
00:04:35|0.0015419
00:04:37|0.0015456
00:04:37|0.001545
00:04:39|0.0015465
00:04:40|0.0015454
00:04:41|0.0015448
00:04:42|0.0015451
00:04:44|0.0015471
00:04:45|0.0015466
00:04:45|0.0015459
00:04:46|0.0015444
00:04:47|0.0015457
00:04:49|0.0015453
00:04:49|0.0015466
00:04:51|0.0015466
00:04:51|0.0015466
00:04:52|0.001548
00:04:54|0.0015484
00:04:54|0.0015484
00:04:55|0.0015484
00:04:58|0.0015471
00:04:58|0.0015511
00:04:59|0.00155
00:05:00|0.0015517
00:05:01|0.0015516
00:05:02|0.0015525
00:05:04|0.0015513
00:05:04|0.0015501
00:05:05|0.0015532
00:05:06|0.0015517
00:05:07|0.0015513
00:05:08|0.0015515
00:05:10|0.00155
00:05:11|0.0015486
00:05:12|0.0015477
00:05:14|0.0015486
00:05:15|0.0015498
00:05:16|0.0015499
00:05:17|0.0015488
00:05:18|0.0015488
00:05:19|0.0015514
00:05:20|0.0015517
00:05:21|0.0015512
00:05:22|0.001551
00:05:23|0.0015519
00:05:25|0.0015496
00:05:25|0.0015498
00:05:26|0.0015499
00:05:27|0.0015484
00:05:29|0.0015491
00:05:30|0.0015487
00:05:30|0.0015487
00:05:31|0.0015487
00:05:33|0.0015505
00:05:33|0.0015505
00:05:34|0.0015488
00:05:36|0.0015499
00:05:37|0.0015498
00:05:39|0.0015504
00:05:40|0.0015491
00:05:42|0.001548
00:05:43|0.0015476
00:05:43|0.0015476
00:05:46|0.0015481
00:05:47|0.0015483
00:05:47|0.0015478
00:05:49|0.0015486
00:05:49|0.0015485
00:05:51|0.0015485
00:05:53|0.0015482
00:05:53|0.0015482
00:05:54|0.0015482
00:05:55|0.0015471
00:05:56|0.0015471
00:05:57|0.0015478
00:05:58|0.0015479
00:06:00|0.0015486
00:06:01|0.001548
00:06:02|0.0015479
00:06:03|0.0015479
00:06:05|0.0015479
00:06:05|0.0015476
00:06:07|0.001547
00:06:09|0.0015462
00:06:10|0.0015463
00:06:10|0.0015463
00:06:11|0.0015461
00:06:12|0.0015471
00:06:14|0.0015454
00:06:14|0.0015456
00:06:16|0.0015456
00:06:17|0.0015458
00:06:17|0.001547
00:06:19|0.001547
00:06:20|0.0015474
00:06:20|0.0015484
00:06:22|0.0015474
00:06:23|0.001547
00:06:25|0.0015478
00:06:25|0.0015479
00:06:26|0.0015479
00:06:27|0.0015477
00:06:28|0.0015483
00:06:29|0.0015483
00:06:30|0.0015481
00:06:31|0.0015485
00:06:33|0.0015489
00:06:33|0.0015486
00:06:34|0.0015503
00:06:35|0.0015515
00:06:36|0.001551
00:06:37|0.0015516
00:06:39|0.0015535
00:06:39|0.0015555
00:06:42|0.0015581
00:06:42|0.0015558
00:06:44|0.0015534
00:06:45|0.0015545
00:06:46|0.0015586
00:06:47|0.0015594
00:06:48|0.0015596
00:06:49|0.0015593
00:06:50|0.0015592
00:06:51|0.0015592
00:06:52|0.0015594
00:06:53|0.001562
00:06:54|0.0015593
00:06:55|0.0015543
00:06:56|0.0015561
00:06:57|0.0015561
00:06:58|0.0015549
00:06:59|0.0015558
00:07:00|0.0015566
00:07:01|0.0015585
00:07:02|0.0015537
00:07:03|0.0015572
00:07:04|0.0015572
00:07:05|0.001557
00:07:06|0.001557
00:07:07|0.0015586
00:07:08|0.001557
00:07:10|0.001557
00:07:10|0.0015539
00:07:11|0.001557
00:07:12|0.0015565
00:07:13|0.0015572
00:07:14|0.0015577
00:07:15|0.0015561
00:07:16|0.0015587
00:07:17|0.0015592
00:07:18|0.0015592
00:07:20|0.0015589
00:07:20|0.0015584
00:07:21|0.0015576
00:07:22|0.0015573
00:07:24|0.0015573
00:07:24|0.0015573
00:07:25|0.0015574
00:07:26|0.0015573
00:07:27|0.001557
00:07:28|0.0015564
00:07:29|0.0015571
00:07:30|0.0015571
00:07:31|0.0015571
00:07:32|0.0015576
00:07:33|0.0015574
00:07:34|0.0015574
00:07:36|0.0015592
00:07:37|0.0015591
00:07:38|0.0015591
00:07:40|0.001559
00:07:40|0.0015588
00:07:41|0.0015571
00:07:43|0.0015595
00:07:43|0.0015596
00:07:44|0.0015596
00:07:45|0.0015592
00:07:47|0.0015592
00:07:47|0.0015594
00:07:48|0.0015577
00:07:50|0.0015589
00:07:51|0.0015565
00:07:52|0.0015565
00:07:53|0.0015575
00:07:54|0.0015587
00:07:55|0.0015591
00:07:56|0.0015585
00:07:57|0.0015613
00:07:58|0.0015613
00:07:59|0.0015596
00:08:00|0.0015613
00:08:01|0.001562
00:08:02|0.0015624
00:08:03|0.0015628
00:08:04|0.0015633
00:08:05|0.0015613
00:08:07|0.0015615
00:08:08|0.0015603
00:08:10|0.0015604
00:08:10|0.0015598
00:08:11|0.0015598
00:08:12|0.0015596
00:08:13|0.0015596
00:08:15|0.0015596
00:08:16|0.0015589
00:08:17|0.0015594
00:08:18|0.0015581
00:08:19|0.0015599
00:08:21|0.0015587
00:08:22|0.0015587
00:08:23|0.0015585
00:08:24|0.0015586
00:08:25|0.0015586
00:08:26|0.0015585
00:08:27|0.0015586
00:08:27|0.0015581
00:08:30|0.001558
00:08:32|0.001558
00:08:32|0.0015586
00:08:34|0.0015588
00:08:36|0.001559
00:08:38|0.0015589
00:08:40|0.0015577
00:08:41|0.0015571
00:08:42|0.0015571
00:08:44|0.0015567
00:08:45|0.0015571
00:08:45|0.0015571
00:08:46|0.0015565
00:08:47|0.0015555
00:08:48|0.0015548
00:08:49|0.0015542
00:08:51|0.0015545
00:08:52|0.0015538
00:08:53|0.0015538
00:08:54|0.0015529
00:08:55|0.0015517
00:08:56|0.0015529
00:08:56|0.0015532
00:08:57|0.001553
00:08:59|0.0015528
00:09:00|0.0015528
00:09:02|0.0015532
00:09:03|0.0015538
00:09:05|0.0015539
00:09:06|0.0015551
00:09:06|0.0015558
00:09:08|0.0015553
00:09:10|0.0015551
00:09:10|0.0015546
00:09:11|0.0015546
00:09:13|0.0015543
00:09:14|0.0015537
00:09:15|0.0015533
00:09:16|0.001554
00:09:17|0.0015546
00:09:18|0.0015547
00:09:19|0.0015547
00:09:21|0.001555
00:09:22|0.0015551
00:09:22|0.0015553
00:09:24|0.0015551
00:09:25|0.0015555
00:09:26|0.0015552
00:09:26|0.0015555
00:09:27|0.0015559
00:09:28|0.0015559
00:09:30|0.0015559
00:09:31|0.0015559
00:09:32|0.0015559
00:09:32|0.0015559
00:09:35|0.0015572
00:09:36|0.0015572
00:09:37|0.0015561
00:09:37|0.0015562
00:09:39|0.0015562
00:09:40|0.0015561
00:09:41|0.0015562
00:09:42|0.0015561
00:09:44|0.0015565
00:09:45|0.0015568
00:09:46|0.0015561
00:09:47|0.0015568
00:09:49|0.0015568
00:09:49|0.0015572
00:09:52|0.0015572
00:09:53|0.0015572
00:09:54|0.0015572
00:09:55|0.0015569
00:09:56|0.0015558
00:09:57|0.001556
00:09:58|0.0015557
00:09:59|0.0015564
00:10:00|0.0015554
00:10:01|0.0015548
00:10:02|0.0015554
00:10:03|0.0015544
00:10:04|0.0015544
00:10:05|0.0015544
00:10:07|0.0015544
00:10:07|0.0015544
00:10:08|0.0015546
00:10:11|0.001554
00:10:11|0.0015536
00:10:13|0.001553
00:10:14|0.0015535
00:10:14|0.0015533
00:10:15|0.001553
00:10:18|0.001553
00:10:18|0.0015529
00:10:20|0.0015523
00:10:20|0.0015521
00:10:21|0.0015529
00:10:22|0.0015515
00:10:23|0.0015515
00:10:24|0.0015521
00:10:25|0.0015521
00:10:27|0.0015521
00:10:27|0.0015521
00:10:28|0.0015521
00:10:29|0.0015531
00:10:31|0.0015531
00:10:32|0.0015528
00:10:32|0.0015527
00:10:33|0.0015527
00:10:34|0.0015527
00:10:35|0.0015527
00:10:36|0.0015525
00:10:37|0.0015523
00:10:38|0.0015522
00:10:39|0.001552
00:10:40|0.0015518
00:10:42|0.0015517
00:10:44|0.0015517
00:10:44|0.0015506
00:10:47|0.001551
00:10:47|0.0015504
00:10:48|0.001551
00:10:49|0.0015505
00:10:50|0.0015501
00:10:51|0.0015505
00:10:52|0.0015508
00:10:55|0.0015506
00:10:55|0.0015506
00:10:56|0.0015512
00:10:57|0.001551
00:10:58|0.0015523
00:10:59|0.0015519
00:11:00|0.0015519
00:11:01|0.0015511
00:11:02|0.0015511
00:11:03|0.0015515
00:11:04|0.0015516
00:11:05|0.0015516
00:11:06|0.001551
00:11:07|0.001551
00:11:08|0.0015508
00:11:09|0.0015501
00:11:10|0.0015497
00:11:12|0.0015501
00:11:13|0.0015495
00:11:14|0.0015495
00:11:15|0.0015488
00:11:16|0.0015488
00:11:17|0.001549
00:11:18|0.0015491
00:11:19|0.0015491
00:11:20|0.0015496
00:11:21|0.0015496
00:11:22|0.00155
00:11:23|0.0015496
00:11:25|0.0015496
00:11:26|0.0015499
00:11:26|0.0015499
00:11:28|0.0015499
00:11:29|0.0015505
00:11:29|0.0015505
00:11:31|0.0015507
00:11:33|0.0015503
00:11:33|0.0015502
00:11:34|0.0015495
00:11:35|0.0015495
00:11:36|0.0015496
00:11:37|0.0015494
00:11:38|0.001549
00:11:39|0.0015493
00:11:40|0.0015463
00:11:41|0.0015449
00:11:42|0.0015437
00:11:44|0.0015406
00:11:45|0.0015391
00:11:46|0.0015394
00:11:47|0.0015394
00:11:48|0.0015401
00:11:49|0.0015425
00:11:50|0.0015421
00:11:52|0.001542
00:11:52|0.0015423
00:11:54|0.0015419
00:11:56|0.0015414
00:11:56|0.0015419
00:11:57|0.0015418
00:11:58|0.0015422
00:11:59|0.0015422
00:12:01|0.001542
00:12:01|0.0015422
00:12:03|0.001542
00:12:04|0.001542
00:12:04|0.0015428
00:12:05|0.0015428
00:12:06|0.0015406
00:12:07|0.0015404
00:12:08|0.00154
00:12:10|0.0015405
00:12:11|0.0015398
00:12:11|0.0015403
00:12:12|0.001539
00:12:14|0.0015382
00:12:15|0.0015375
00:12:15|0.0015368
00:12:16|0.0015366
00:12:18|0.0015357
00:12:18|0.0015369
00:12:19|0.0015369
00:12:20|0.0015368
00:12:22|0.0015354
00:12:22|0.001535
00:12:23|0.0015354
00:12:25|0.0015354
00:12:27|0.0015326
00:12:27|0.0015319
00:12:28|0.0015324
00:12:29|0.0015324
00:12:30|0.0015316
00:12:31|0.0015306
00:12:32|0.0015307
00:12:33|0.0015286
00:12:34|0.0015231
00:12:35|0.0015231
00:12:37|0.0015253
00:12:37|0.001526
00:12:38|0.0015272
00:12:39|0.0015267
00:12:40|0.0015252
00:12:41|0.0015245
00:12:42|0.0015225
00:12:43|0.0015205
00:12:45|0.0015214
00:12:45|0.0015226
00:12:47|0.0015246
00:12:48|0.0015237
00:12:49|0.0015274
00:12:50|0.0015284
00:12:51|0.001525
00:12:52|0.001524
00:12:53|0.0015247
00:12:54|0.0015267
00:12:55|0.0015246
00:12:56|0.0015243
00:12:57|0.0015248
00:12:58|0.0015248
00:12:59|0.001526
00:13:00|0.0015258
00:13:01|0.0015285
00:13:02|0.0015286
00:13:03|0.0015291
00:13:04|0.0015284
00:13:05|0.0015281
00:13:06|0.0015299
00:13:07|0.0015299
00:13:08|0.0015304
00:13:09|0.0015307
00:13:11|0.0015324
00:13:12|0.0015312
00:13:13|0.0015312
00:13:14|0.0015314
00:13:15|0.001531
00:13:16|0.001533
00:13:17|0.0015319
00:13:18|0.0015312
00:13:19|0.0015315
00:13:20|0.0015315
00:13:22|0.0015315
00:13:22|0.0015303
00:13:25|0.0015308
00:13:25|0.0015305
00:13:26|0.0015305
00:13:27|0.0015286
00:13:28|0.0015283
00:13:29|0.0015283
00:13:31|0.0015291
00:13:31|0.0015291
00:13:32|0.0015324
00:13:33|0.0015311
00:13:34|0.0015311
00:13:35|0.0015276
00:13:36|0.0015281
00:13:37|0.001527
00:13:38|0.0015267
00:13:39|0.0015271
00:13:40|0.0015277
00:13:41|0.001528
00:13:42|0.0015267
00:13:43|0.0015267
00:13:44|0.0015264
00:13:45|0.0015267
00:13:46|0.0015264
00:13:48|0.0015273
00:13:49|0.0015271
00:13:50|0.0015273
00:13:51|0.0015273
00:13:52|0.0015284
00:13:53|0.0015305
00:13:54|0.0015305
00:13:55|0.0015306
00:13:56|0.0015297
00:13:57|0.0015273
00:13:58|0.0015273
00:13:59|0.0015259
00:14:00|0.0015258
00:14:01|0.0015267
00:14:02|0.0015264
00:14:03|0.0015269
00:14:05|0.0015269
00:14:06|0.0015287
00:14:07|0.0015298
00:14:09|0.0015294
00:14:09|0.0015284
00:14:11|0.0015272
00:14:12|0.0015286
00:14:13|0.0015281
00:14:15|0.0015279
00:14:16|0.0015286
00:14:17|0.0015286
00:14:18|0.0015276
00:14:20|0.0015276
00:14:21|0.0015296
00:14:21|0.0015296
00:14:23|0.0015297
00:14:23|0.0015297
00:14:26|0.0015279
00:14:26|0.0015279
00:14:27|0.0015275
00:14:28|0.001527
00:14:29|0.0015286
00:14:30|0.0015279
00:14:32|0.0015284
00:14:32|0.001529
00:14:33|0.0015278
00:14:34|0.0015286
00:14:35|0.0015286
00:14:36|0.0015284
00:14:37|0.0015284
00:14:38|0.0015284
00:14:39|0.0015286
00:14:40|0.0015286
00:14:41|0.0015289
00:14:42|0.0015287
00:14:43|0.0015282
00:14:45|0.0015283
00:14:47|0.0015284
00:14:47|0.0015284
00:14:48|0.0015285
00:14:49|0.0015285
00:14:50|0.0015288
00:14:51|0.0015288
00:14:52|0.0015288
00:14:53|0.0015284
00:14:54|0.0015284
00:14:55|0.0015288
00:14:57|0.0015276
00:14:58|0.001527
00:14:59|0.0015269
00:15:00|0.0015269
00:15:01|0.0015275
00:15:02|0.0015275
00:15:04|0.0015272
00:15:04|0.0015272
00:15:05|0.0015272
00:15:06|0.0015268
00:15:07|0.0015268
00:15:09|0.0015267
00:15:09|0.0015274
00:15:10|0.0015272
00:15:11|0.0015272
00:15:13|0.0015284
00:15:14|0.0015259
00:15:15|0.0015258
00:15:16|0.0015264
00:15:17|0.0015264
00:15:17|0.0015266
00:15:18|0.0015268
00:15:20|0.0015262
00:15:21|0.0015258
00:15:23|0.0015258
00:15:23|0.0015259
00:15:25|0.0015257
00:15:26|0.0015253
00:15:27|0.001525
00:15:29|0.0015247
00:15:30|0.0015241
00:15:31|0.0015245
00:15:32|0.0015234
00:15:33|0.0015252
00:15:35|0.0015248
00:15:36|0.0015248
00:15:38|0.0015244
00:15:39|0.0015241
00:15:40|0.0015234
00:15:41|0.0015234
00:15:42|0.001524
00:15:43|0.001524
00:15:44|0.0015232
00:15:45|0.0015231
00:15:46|0.0015226
00:15:47|0.0015229
00:15:48|0.0015215
00:15:50|0.0015213
00:15:51|0.0015228
00:15:52|0.0015209
00:15:52|0.0015224
00:15:53|0.0015233
00:15:56|0.001523
00:15:57|0.0015252
00:15:58|0.0015248
00:15:59|0.0015223
00:16:00|0.0015233
00:16:02|0.0015237
00:16:02|0.0015234
00:16:03|0.0015229
00:16:04|0.0015228
00:16:05|0.0015235
00:16:06|0.0015232
00:16:07|0.001524
00:16:09|0.0015237
00:16:09|0.0015243
00:16:11|0.001523
00:16:12|0.0015236
00:16:12|0.0015236
00:16:13|0.0015232
00:16:14|0.0015232
00:16:15|0.0015239
00:16:17|0.0015239
00:16:18|0.0015233
00:16:19|0.0015233
00:16:20|0.0015233
00:16:21|0.0015227
00:16:22|0.0015247
00:16:23|0.0015238
00:16:24|0.0015238
00:16:26|0.0015234
00:16:27|0.0015234
00:16:29|0.0015241
00:16:29|0.0015234
00:16:31|0.0015241
00:16:31|0.0015239
00:16:32|0.0015239
00:16:33|0.0015239
00:16:34|0.0015244
00:16:36|0.0015244
00:16:36|0.0015245
00:16:37|0.0015249
00:16:38|0.0015249
00:16:39|0.0015249
00:16:40|0.001526
00:16:41|0.001526
00:16:42|0.0015266
00:16:43|0.0015254
00:16:44|0.0015246
00:16:45|0.0015246
00:16:47|0.0015256
00:16:47|0.0015256
00:16:49|0.001525
00:16:50|0.0015258
00:16:50|0.0015255
00:16:53|0.0015255
00:16:53|0.0015265
00:16:54|0.0015265
00:16:55|0.0015268
00:16:56|0.0015268
00:16:57|0.0015267
00:16:58|0.0015285
00:16:59|0.0015292
00:17:00|0.0015286
00:17:01|0.0015282
00:17:02|0.0015287
00:17:04|0.0015295
00:17:04|0.0015295
00:17:05|0.0015304
00:17:07|0.0015299
00:17:09|0.0015297
00:17:10|0.0015313
00:17:11|0.0015317
00:17:12|0.0015328
00:17:14|0.001534
00:17:15|0.0015328
00:17:16|0.0015333
00:17:16|0.0015334
00:17:19|0.0015345
00:17:19|0.0015344
00:17:21|0.0015344
00:17:22|0.0015348
00:17:22|0.0015348
00:17:24|0.0015345
00:17:25|0.0015359
00:17:26|0.0015347
00:17:27|0.0015346
00:17:28|0.0015338
00:17:29|0.0015339
00:17:30|0.0015338
00:17:31|0.0015328
00:17:32|0.0015327
00:17:33|0.0015327
00:17:34|0.0015329
00:17:35|0.0015331
00:17:36|0.0015333
00:17:37|0.001534
00:17:38|0.001534
00:17:39|0.0015329
00:17:40|0.0015336
00:17:41|0.0015328
00:17:42|0.0015334
00:17:43|0.0015334
00:17:44|0.001534
00:17:45|0.001534
00:17:46|0.0015333
00:17:47|0.0015338
00:17:48|0.0015338
00:17:49|0.0015338
00:17:51|0.0015331
00:17:52|0.001533
00:17:53|0.0015336
00:17:55|0.0015333
00:17:55|0.0015331
00:17:57|0.0015343
00:17:57|0.0015345
00:17:58|0.0015357
00:18:00|0.0015357
00:18:00|0.0015351
00:18:01|0.0015349
00:18:03|0.001533
00:18:04|0.0015326
00:18:05|0.0015317
00:18:06|0.001532
00:18:07|0.0015326
00:18:08|0.001533
00:18:09|0.0015335
00:18:10|0.0015341
00:18:12|0.0015344
00:18:12|0.0015344
00:18:13|0.0015338
00:18:15|0.0015342
00:18:15|0.0015337
00:18:16|0.0015349
00:18:18|0.0015349
00:18:18|0.0015351
00:18:19|0.0015354
00:18:20|0.0015337
00:18:21|0.0015335
00:18:23|0.0015358
00:18:24|0.0015353
00:18:25|0.0015352
00:18:25|0.0015352
00:18:26|0.0015352
00:18:28|0.0015352
00:18:29|0.0015355
00:18:29|0.0015352
00:18:30|0.0015353
00:18:32|0.0015353
00:18:32|0.0015351
00:18:34|0.0015345
00:18:34|0.0015345
00:18:36|0.0015345
00:18:37|0.0015345
00:18:38|0.0015345
00:18:39|0.0015345
00:18:40|0.0015341
00:18:40|0.0015341
00:18:41|0.0015341
00:18:43|0.0015341
00:18:44|0.001534
00:18:46|0.0015341
00:18:46|0.0015336
00:18:47|0.0015336
00:18:48|0.0015339
00:18:50|0.0015346
00:18:50|0.0015346
00:18:52|0.0015349
00:18:53|0.001534
00:18:54|0.0015338
00:18:55|0.0015336
00:18:57|0.0015346
00:18:57|0.0015334
00:18:58|0.0015334
00:18:59|0.0015328
00:19:00|0.0015324
00:19:02|0.0015294
00:19:03|0.0015305
00:19:04|0.0015294
00:19:05|0.0015294
00:19:06|0.0015294
00:19:07|0.0015286
00:19:08|0.001528
00:19:09|0.001527
00:19:10|0.0015242
00:19:11|0.0015219
00:19:12|0.0015211
00:19:14|0.0015198
00:19:15|0.0015199
00:19:17|0.0015201
00:19:17|0.0015202
00:19:18|0.0015228
00:19:19|0.0015249
00:19:22|0.0015236
00:19:23|0.0015223
00:19:23|0.0015219
00:19:24|0.0015211
00:19:25|0.0015203
00:19:26|0.0015185
00:19:27|0.0015201
00:19:29|0.0015219
00:19:30|0.0015225
00:19:31|0.0015223
00:19:32|0.0015213
00:19:33|0.0015205
00:19:34|0.0015205
00:19:35|0.0015205
00:19:36|0.0015205
00:19:37|0.0015192
00:19:38|0.0015192
00:19:39|0.0015193
00:19:40|0.0015193
00:19:42|0.0015193
00:19:43|0.0015193
00:19:44|0.0015194
00:19:44|0.0015194
00:19:45|0.0015194
00:19:46|0.0015194
00:19:47|0.0015222
00:19:48|0.0015222
00:19:51|0.0015211
00:19:51|0.0015211
00:19:52|0.0015211
00:19:54|0.0015211
00:19:54|0.0015211
00:19:55|0.0015191
00:19:56|0.0015191
00:19:58|0.0015191
00:19:59|0.0015194
00:20:00|0.0015194
00:20:01|0.0015194
00:20:02|0.0015194
00:20:02|0.0015199
00:20:04|0.0015199
00:20:04|0.0015199
00:20:05|0.0015213
00:20:07|0.0015214
00:20:08|0.0015214
00:20:08|0.0015214
00:20:09|0.001522
00:20:10|0.001522
00:20:12|0.001522
00:20:12|0.0015207
00:20:14|0.0015207
00:20:16|0.00152
00:20:16|0.00152
00:20:18|0.0015187
00:20:18|0.0015187
00:20:20|0.0015187
00:20:20|0.0015177
00:20:21|0.0015177
00:20:22|0.0015177
00:20:24|0.0015177
00:20:24|0.0015183
00:20:25|0.0015183
00:20:26|0.0015184
00:20:28|0.0015184
00:20:28|0.0015184
00:20:29|0.0015175
00:20:31|0.001517
00:20:31|0.0015176
00:20:32|0.0015178
00:20:34|0.0015178
00:20:35|0.0015178
00:20:35|0.0015178
00:20:38|0.0015188
00:20:38|0.0015188
00:20:39|0.0015169
00:20:40|0.0015165
00:20:41|0.0015163
00:20:42|0.0015162
00:20:43|0.0015162
00:20:44|0.0015162
00:20:45|0.0015162
00:20:46|0.0015162
00:20:48|0.0015177
00:20:49|0.0015177
00:20:50|0.0015177
00:20:51|0.0015177
00:20:52|0.0015172
00:20:53|0.001516
00:20:54|0.0015152
00:20:55|0.001515
00:20:56|0.0015153
00:20:57|0.0015152
00:20:58|0.0015148
00:20:59|0.0015154
00:21:00|0.0015154
00:21:02|0.0015154
00:21:04|0.0015166
00:21:04|0.0015178
00:21:06|0.0015178
00:21:07|0.0015178
00:21:09|0.0015181
00:21:10|0.0015192
00:21:10|0.0015182
00:21:12|0.0015173
00:21:13|0.0015173
00:21:14|0.0015178
00:21:15|0.0015178
00:21:16|0.0015178
00:21:17|0.0015176
00:21:18|0.0015174
00:21:19|0.0015174
00:21:20|0.0015174
00:21:21|0.0015174
00:21:22|0.001517
00:21:23|0.001517
00:21:24|0.0015157
00:21:25|0.0015169
00:21:26|0.0015169
00:21:27|0.0015161
00:21:28|0.0015161
00:21:29|0.0015169
00:21:30|0.0015166
00:21:31|0.0015166
00:21:32|0.0015166
00:21:32|0.0015174
00:21:34|0.0015174
00:21:35|0.0015167
00:21:35|0.0015155
00:21:37|0.0015165
00:21:38|0.0015165
00:21:39|0.0015165
00:21:40|0.0015165
00:21:41|0.001517
00:21:41|0.001516
00:21:43|0.001516
00:21:44|0.001516
00:21:45|0.0015161
00:21:46|0.0015149
00:21:47|0.0015149
00:21:48|0.0015147
00:21:49|0.0015147
00:21:50|0.0015147
00:21:50|0.0015147
00:21:52|0.0015147
00:21:53|0.0015147
00:21:54|0.0015149
00:21:55|0.0015144
00:21:56|0.0015141
00:21:56|0.0015138
00:21:58|0.0015122
00:21:59|0.0015119
00:22:00|0.0015117
00:22:01|0.0015115
00:22:02|0.0015115
00:22:03|0.0015115
00:22:04|0.0015122
00:22:05|0.0015125
00:22:06|0.0015125
00:22:08|0.0015125
00:22:09|0.0015117
00:22:10|0.0015128
00:22:11|0.0015125
00:22:11|0.0015125
00:22:13|0.0015126
00:22:14|0.0015142
00:22:15|0.0015134
00:22:16|0.0015133
00:22:16|0.0015137
00:22:18|0.0015137
00:22:19|0.0015141
00:22:20|0.001513
00:22:22|0.0015127
00:22:22|0.0015127
00:22:23|0.0015131
00:22:25|0.0015116
00:22:25|0.0015142
00:22:28|0.0015142
00:22:28|0.0015142
00:22:29|0.0015142
00:22:30|0.0015117
00:22:31|0.0015117
00:22:32|0.0015117
00:22:33|0.0015119
00:22:34|0.0015124
00:22:35|0.0015111
00:22:36|0.0015113
00:22:37|0.0015113
00:22:38|0.0015113
00:22:39|0.0015122
00:22:40|0.0015117
00:22:41|0.0015117
00:22:42|0.0015114
00:22:43|0.0015114
00:22:44|0.0015114
00:22:46|0.0015114
00:22:47|0.0015114
00:22:48|0.0015114
00:22:49|0.001511
00:22:50|0.0015112
00:22:51|0.0015114
00:22:52|0.001511
00:22:53|0.0015118
00:22:54|0.001511
00:22:55|0.0015109
00:22:56|0.0015109
00:22:57|0.0015116
00:22:58|0.0015108
00:22:59|0.0015108
00:23:00|0.0015108
00:23:01|0.0015102
00:23:02|0.0015102
00:23:03|0.0015108
00:23:04|0.0015108
00:23:05|0.0015108
00:23:06|0.0015102
00:23:07|0.0015102
00:23:08|0.0015102
00:23:09|0.0015132
00:23:10|0.0015132
00:23:11|0.0015152
00:23:12|0.0015155
00:23:13|0.0015135
00:23:14|0.0015135
00:23:15|0.0015157
00:23:16|0.001515
00:23:17|0.0015158
00:23:18|0.0015158
00:23:19|0.0015158
00:23:20|0.0015158
00:23:21|0.0015158
00:23:23|0.0015158
00:23:24|0.001515
00:23:24|0.0015172
00:23:26|0.001518
00:23:27|0.0015184
00:23:28|0.0015192
00:23:29|0.0015192
00:23:30|0.0015196
00:23:31|0.0015184
00:23:32|0.0015175
00:23:32|0.0015176
00:23:34|0.0015182
00:23:35|0.0015182
00:23:36|0.0015178
00:23:36|0.0015209
00:23:38|0.0015204
00:23:39|0.00152
00:23:39|0.00152
00:23:40|0.0015199
00:23:42|0.0015199
00:23:43|0.0015207
00:23:44|0.0015209
00:23:45|0.0015203
00:23:46|0.0015203
00:23:46|0.0015196
00:23:48|0.0015213
00:23:49|0.0015192
00:23:50|0.0015192
00:23:50|0.0015192
00:23:52|0.0015192
00:23:53|0.0015192
00:23:55|0.0015192
00:23:55|0.0015196
00:23:56|0.0015196
00:23:59|0.0015197
00:24:00|0.0015195
00:24:01|0.0015192
00:24:02|0.001518
00:24:04|0.0015192
00:24:05|0.0015192
00:24:07|0.0015192
00:24:08|0.0015192
00:24:09|0.0015197
00:24:10|0.0015192
00:24:11|0.0015193
00:24:13|0.0015197
00:24:13|0.0015196
00:24:15|0.0015191
00:24:16|0.0015191
00:24:17|0.0015195
00:24:18|0.0015178
00:24:19|0.0015179
00:24:21|0.0015176
00:24:21|0.0015176
00:24:22|0.0015191
00:24:25|0.0015202
00:24:25|0.0015216
00:24:26|0.0015224
00:24:27|0.001522
00:24:28|0.0015212
00:24:29|0.0015241
00:24:31|0.001524
00:24:32|0.0015247
00:24:33|0.0015271
00:24:34|0.0015297
00:24:35|0.00153
00:24:36|0.001531
00:24:37|0.0015304
00:24:38|0.0015321
00:24:39|0.0015306
00:24:40|0.0015319
00:24:41|0.0015319
00:24:42|0.0015312
00:24:43|0.0015306
00:24:44|0.0015306
00:24:45|0.0015281
00:24:46|0.0015277
00:24:47|0.0015277
00:24:48|0.0015277
00:24:49|0.001528
00:24:50|0.0015277
00:24:51|0.0015277
00:24:52|0.0015277
00:24:53|0.0015296
00:24:54|0.0015296
00:24:56|0.001529
00:24:56|0.001529
00:24:57|0.001529
00:24:59|0.001529
00:24:59|0.0015295
00:25:00|0.0015293
00:25:01|0.0015293
00:25:02|0.0015293
00:25:03|0.0015293
00:25:05|0.001528
00:25:06|0.0015286
00:25:07|0.0015274
00:25:08|0.0015274
00:25:09|0.0015274
00:25:10|0.0015274
00:25:11|0.0015287
00:25:12|0.0015287
00:25:13|0.0015287
00:25:14|0.0015287
00:25:15|0.0015287
00:25:16|0.0015287
00:25:17|0.0015287
00:25:18|0.0015286
00:25:19|0.0015286
00:25:20|0.0015271
00:25:21|0.0015271
00:25:22|0.0015278
00:25:23|0.0015278
00:25:24|0.0015278
00:25:25|0.0015278
00:25:27|0.0015277
00:25:27|0.0015287
00:25:29|0.0015287
00:25:30|0.0015287
00:25:30|0.0015262
00:25:31|0.0015262
00:25:32|0.0015259
00:25:33|0.0015278
00:25:35|0.0015266
00:25:35|0.0015265
00:25:36|0.0015265
00:25:37|0.0015265
00:25:39|0.0015283
00:25:39|0.0015288
00:25:41|0.0015284
00:25:42|0.0015284
00:25:42|0.0015293
00:25:44|0.0015293
00:25:45|0.0015278
00:25:46|0.001528
00:25:46|0.001527
00:25:48|0.001527
00:25:49|0.0015283
00:25:49|0.0015279
00:25:50|0.0015282
00:25:51|0.0015282
00:25:52|0.0015282
00:25:53|0.0015282
00:25:55|0.0015282
00:25:56|0.0015284
00:25:56|0.0015284
00:25:57|0.0015284
00:25:58|0.0015279
00:26:00|0.0015279
00:26:01|0.0015279
00:26:01|0.0015293
00:26:03|0.0015301
00:26:04|0.0015301
00:26:04|0.0015301
00:26:06|0.0015301
00:26:08|0.0015301
00:26:08|0.0015301
00:26:09|0.001528
00:26:11|0.0015291
00:26:11|0.0015291
00:26:13|0.0015284
00:26:14|0.0015284
00:26:15|0.0015284
00:26:15|0.0015284
00:26:17|0.0015305
00:26:18|0.0015284
00:26:19|0.0015286
00:26:21|0.0015286
00:26:21|0.0015286
00:26:22|0.001528
00:26:24|0.001528
00:26:25|0.001528
00:26:26|0.001528
00:26:27|0.001528
00:26:28|0.001528
00:26:29|0.001528
00:26:31|0.0015271
00:26:32|0.0015265
00:26:33|0.0015252
00:26:34|0.0015252
00:26:35|0.001525
00:26:36|0.0015241
00:26:36|0.0015242
00:26:38|0.0015242
00:26:39|0.0015242
00:26:40|0.001526
00:26:41|0.001526
00:26:41|0.0015271
00:26:43|0.0015271
00:26:44|0.0015271
00:26:45|0.0015264
00:26:45|0.0015264
00:26:46|0.0015264
00:26:47|0.0015264
00:26:49|0.0015258
00:26:50|0.0015239
00:26:51|0.0015246
00:26:52|0.0015246
00:26:52|0.0015251
00:26:54|0.0015248
00:26:55|0.0015255
00:26:55|0.0015255
00:26:57|0.0015255
00:26:59|0.0015244
00:27:00|0.0015249
00:27:02|0.0015249
00:27:02|0.0015249
00:27:03|0.0015228
00:27:04|0.0015228
00:27:06|0.0015242
00:27:06|0.0015261
00:27:08|0.0015256
00:27:10|0.0015253
00:27:10|0.0015231
00:27:11|0.0015254
00:27:12|0.0015254
00:27:14|0.0015258
00:27:15|0.0015258
00:27:17|0.0015249
00:27:17|0.0015254
00:27:18|0.0015254
00:27:19|0.0015254
00:27:20|0.001526
00:27:21|0.001526
00:27:23|0.001526
00:27:23|0.0015268
00:27:24|0.0015268
00:27:25|0.0015261
00:27:26|0.0015261
00:27:27|0.0015266
00:27:29|0.0015264
00:27:30|0.0015264
00:27:31|0.0015264
00:27:32|0.0015264
00:27:33|0.0015264
00:27:34|0.0015265
00:27:35|0.0015257
00:27:36|0.0015257
00:27:37|0.0015255
00:27:38|0.0015255
00:27:39|0.001526
00:27:40|0.0015256
00:27:41|0.0015255
00:27:42|0.0015254
00:27:43|0.0015254
00:27:45|0.0015266
00:27:46|0.0015255
00:27:47|0.0015255
00:27:47|0.0015255
00:27:49|0.0015255
00:27:49|0.0015264
00:27:50|0.0015255
00:27:52|0.0015269
00:27:52|0.0015269
00:27:54|0.0015276
00:27:54|0.0015276
00:27:55|0.0015266
00:27:57|0.0015255
00:27:59|0.0015267
00:27:59|0.0015267
00:28:00|0.001526
00:28:01|0.0015256
00:28:02|0.0015256
00:28:03|0.0015262
00:28:04|0.0015264
00:28:06|0.0015264
00:28:07|0.0015264
00:28:08|0.0015264
00:28:09|0.0015264
00:28:10|0.0015264
00:28:11|0.0015257
00:28:13|0.0015257
00:28:14|0.0015264
00:28:14|0.0015265
00:28:16|0.0015265
00:28:17|0.0015265
00:28:17|0.0015265
00:28:19|0.0015255
00:28:20|0.0015255
00:28:21|0.0015255
00:28:21|0.0015264
00:28:23|0.0015254
00:28:23|0.0015254
00:28:25|0.0015254
00:28:26|0.0015252
00:28:28|0.0015252
00:28:28|0.0015252
00:28:29|0.0015252
00:28:31|0.0015252
00:28:31|0.0015252
00:28:32|0.0015266
00:28:34|0.0015264
00:28:34|0.0015265
00:28:35|0.0015271
00:28:36|0.0015269
00:28:38|0.0015268
00:28:38|0.0015268
00:28:39|0.0015268
00:28:41|0.0015268
00:28:41|0.0015276
00:28:43|0.0015276
00:28:43|0.0015293
00:28:44|0.0015293
00:28:45|0.0015297
00:28:46|0.0015282
00:28:47|0.0015281
00:28:48|0.0015281
00:28:49|0.0015281
00:28:50|0.0015281
00:28:52|0.0015272
00:28:53|0.0015274
00:28:53|0.0015274
00:28:54|0.0015292
00:28:55|0.0015271
00:28:56|0.0015277
00:28:57|0.0015267
00:28:58|0.0015267
00:28:59|0.0015267
00:29:00|0.0015267
00:29:03|0.0015251
00:29:03|0.0015244
00:29:05|0.0015245
00:29:06|0.0015244
00:29:07|0.0015237
00:29:08|0.0015237
00:29:09|0.0015233
00:29:10|0.0015235
00:29:12|0.0015234
00:29:13|0.001524
00:29:13|0.0015239
00:29:15|0.0015241
00:29:15|0.0015241
00:29:16|0.0015244
00:29:18|0.0015243
00:29:18|0.0015243
00:29:20|0.0015243
00:29:21|0.0015243
00:29:22|0.0015243
00:29:23|0.0015234
00:29:24|0.0015234
00:29:24|0.0015234
00:29:25|0.0015231
00:29:27|0.0015231
00:29:28|0.0015231
00:29:29|0.0015231
00:29:29|0.0015229
00:29:31|0.0015229
00:29:32|0.0015224
00:29:33|0.0015221
00:29:34|0.0015225
00:29:35|0.0015215
00:29:35|0.0015215
00:29:36|0.0015215
00:29:37|0.001522
00:29:38|0.0015211
00:29:39|0.0015211
00:29:40|0.001521
00:29:43|0.0015201
00:29:43|0.0015195
00:29:44|0.0015194
00:29:45|0.0015192
00:29:46|0.0015192
00:29:47|0.0015189
00:29:48|0.0015194
00:29:49|0.0015209
00:29:50|0.0015197
00:29:51|0.0015208
00:29:52|0.0015221
00:29:53|0.0015227
00:29:54|0.0015252
00:29:55|0.0015264
00:29:56|0.0015272
00:29:57|0.0015269
00:29:58|0.0015254
00:29:59|0.0015253
00:30:01|0.0015253
00:30:03|0.0015253
00:30:04|0.0015242
00:30:05|0.0015243
00:30:06|0.0015243
00:30:07|0.0015232
00:30:08|0.0015232
00:30:09|0.001524
00:30:10|0.0015231
00:30:12|0.0015245
00:30:12|0.0015237
00:30:13|0.0015237
00:30:14|0.0015237
00:30:16|0.0015243
00:30:16|0.0015233
00:30:18|0.0015233
00:30:18|0.0015239
00:30:19|0.001524
00:30:20|0.0015264
00:30:21|0.0015264
00:30:22|0.0015264
00:30:24|0.0015264
00:30:24|0.0015264
00:30:27|0.0015259
00:30:27|0.0015259
00:30:28|0.0015259
00:30:29|0.0015257
00:30:30|0.0015257
00:30:31|0.0015257
00:30:32|0.0015257
00:30:33|0.0015273
00:30:35|0.0015273
00:30:36|0.0015273
00:30:37|0.0015273
00:30:38|0.0015274
00:30:39|0.0015274
00:30:40|0.0015274
00:30:41|0.001528
00:30:42|0.0015283
00:30:43|0.0015283
00:30:44|0.00153
00:30:45|0.0015309
00:30:46|0.0015313
00:30:47|0.0015303
00:30:48|0.0015294
00:30:49|0.0015291
00:30:51|0.0015287
00:30:52|0.00153
00:30:52|0.00153
00:30:54|0.00153
00:30:54|0.00153
00:30:56|0.00153
00:30:56|0.0015297
00:30:57|0.0015297
00:30:58|0.0015297
00:30:59|0.0015297
00:31:01|0.0015297
00:31:02|0.0015297
00:31:03|0.0015297
00:31:04|0.0015288
00:31:05|0.0015294
00:31:06|0.0015303
00:31:07|0.0015294
00:31:08|0.0015294
00:31:10|0.0015293
00:31:11|0.0015293
00:31:11|0.0015293
00:31:12|0.0015293
00:31:14|0.0015296
00:31:15|0.0015293
00:31:15|0.0015293
00:31:17|0.0015293
00:31:17|0.0015295
00:31:19|0.0015295
00:31:19|0.0015295
00:31:21|0.0015295
00:31:22|0.0015295
00:31:24|0.0015295
00:31:25|0.0015295
00:31:26|0.0015295
00:31:27|0.0015295
00:31:27|0.0015284
00:31:28|0.0015285
00:31:29|0.0015289
00:31:31|0.0015289
00:31:31|0.0015297
00:31:34|0.0015282
00:31:35|0.0015282
00:31:36|0.0015282
00:31:37|0.0015276
00:31:38|0.0015276
00:31:39|0.0015268
00:31:40|0.0015268
00:31:41|0.0015263
00:31:42|0.0015257
00:31:43|0.0015255
00:31:44|0.0015245
00:31:45|0.0015245
00:31:46|0.0015243
00:31:47|0.0015242
00:31:48|0.0015242
00:31:49|0.0015242
00:31:50|0.0015242
00:31:51|0.0015248
00:31:52|0.0015248
00:31:53|0.0015261
00:31:54|0.0015262
00:31:55|0.0015242
00:31:56|0.0015256
00:31:57|0.0015256
00:31:58|0.0015256
00:31:59|0.0015256
00:32:00|0.0015256
00:32:02|0.0015256
00:32:02|0.0015256
00:32:04|0.0015241
00:32:05|0.0015238
00:32:06|0.0015241
00:32:07|0.0015261
00:32:08|0.0015255
00:32:09|0.0015256
00:32:10|0.0015256
00:32:11|0.0015256
00:32:12|0.0015276
00:32:13|0.0015276
00:32:14|0.0015276
00:32:15|0.0015276
00:32:17|0.0015276
00:32:18|0.0015276
00:32:20|0.0015255
00:32:20|0.0015255
00:32:21|0.0015255
00:32:23|0.0015252
00:32:23|0.0015252
00:32:26|0.0015263
00:32:26|0.0015252
00:32:27|0.0015251
00:32:28|0.0015234
00:32:29|0.0015234
00:32:30|0.0015234
00:32:31|0.0015234
00:32:33|0.0015233
00:32:34|0.0015224
00:32:35|0.0015225
00:32:36|0.0015223
00:32:37|0.0015215
00:32:38|0.0015225
00:32:39|0.0015225
00:32:40|0.0015225
00:32:41|0.0015223
00:32:42|0.0015215
00:32:43|0.0015219
00:32:44|0.0015234
00:32:45|0.0015231
00:32:46|0.001523
00:32:47|0.0015233
00:32:48|0.0015244
00:32:49|0.0015244
00:32:50|0.0015244
00:32:51|0.0015224
00:32:52|0.0015224
00:32:53|0.0015224
00:32:54|0.0015225
00:32:55|0.0015217
00:32:56|0.0015207
00:32:57|0.0015215
00:32:58|0.0015215
00:32:59|0.0015204
00:33:00|0.0015203
00:33:01|0.0015199
00:33:02|0.0015195
00:33:03|0.0015195
00:33:05|0.0015199
00:33:05|0.0015202
00:33:06|0.0015174
00:33:07|0.0015208
00:33:08|0.0015197
00:33:11|0.0015201
00:33:12|0.0015215
00:33:12|0.0015227
00:33:15|0.0015228
00:33:16|0.0015228
00:33:17|0.0015216
00:33:18|0.0015219
00:33:20|0.0015221
00:33:20|0.001522
00:33:22|0.0015214
00:33:22|0.001522
00:33:23|0.001522
00:33:26|0.0015213
00:33:27|0.0015213
00:33:27|0.0015213
00:33:29|0.0015208
00:33:30|0.0015208
00:33:32|0.0015208
00:33:33|0.0015208
00:33:34|0.0015214
00:33:35|0.0015218
00:33:36|0.0015218
00:33:37|0.001522
00:33:38|0.0015212
00:33:38|0.0015228
00:33:41|0.0015228
00:33:41|0.0015223
00:33:43|0.0015223
00:33:43|0.0015223
00:33:45|0.0015223
00:33:45|0.0015223
00:33:46|0.0015223
00:33:48|0.0015223
00:33:48|0.0015213
00:33:50|0.0015212
00:33:50|0.0015229
00:33:52|0.0015213
00:33:52|0.0015213
00:33:53|0.0015213
00:33:54|0.0015223
00:33:55|0.0015219
00:33:57|0.0015232
00:33:57|0.0015231
00:33:58|0.0015213
00:33:59|0.0015213
00:34:00|0.0015215
00:34:02|0.0015215
00:34:03|0.0015215
00:34:04|0.0015215
00:34:05|0.001522
00:34:06|0.001522
00:34:08|0.0015218
00:34:09|0.0015254
00:34:09|0.0015264
00:34:10|0.0015255
00:34:12|0.0015252
00:34:13|0.0015252
00:34:14|0.0015252
00:34:16|0.0015247
00:34:17|0.0015263
00:34:17|0.0015255
00:34:18|0.0015243
00:34:19|0.0015243
00:34:21|0.0015243
00:34:22|0.0015249
00:34:22|0.0015231
00:34:23|0.0015231
00:34:24|0.0015231
00:34:25|0.0015228
00:34:27|0.0015229
00:34:29|0.0015241
00:34:30|0.0015241
00:34:31|0.0015241
00:34:32|0.0015252
00:34:33|0.0015249
00:34:34|0.0015245
00:34:35|0.0015245
00:34:36|0.0015245
00:34:38|0.0015248
00:34:38|0.0015248
00:34:40|0.0015248
00:34:42|0.0015235
00:34:42|0.0015235
00:34:43|0.0015235
00:34:45|0.0015245
00:34:45|0.001523
00:34:46|0.001523
00:34:47|0.0015244
00:34:49|0.0015219
00:34:49|0.0015219
00:34:51|0.0015216
00:34:52|0.0015211
00:34:52|0.0015203
00:34:53|0.0015213
00:34:54|0.0015217
00:34:55|0.0015212
00:34:56|0.0015198
00:34:57|0.0015195
00:34:58|0.001511
00:34:59|0.0015078
00:35:00|0.0015069
00:35:02|0.0015117
00:35:03|0.0015084
00:35:03|0.0015083
00:35:05|0.0015084
00:35:07|0.0015083
00:35:08|0.0015098
00:35:08|0.0015127
00:35:10|0.0015113
00:35:12|0.0015115
00:35:13|0.0015101
00:35:14|0.0015048
00:35:15|0.0015072
00:35:16|0.0015072
00:35:18|0.0015091
00:35:18|0.0015101
00:35:19|0.0015089
00:35:21|0.0015087
00:35:21|0.0015075
00:35:22|0.0015066
00:35:23|0.0015064
00:35:24|0.0015089
00:35:25|0.0015076
00:35:26|0.0015053
00:35:27|0.0015053
00:35:29|0.001509
00:35:29|0.0015072
00:35:31|0.0015072
00:35:31|0.0015065
00:35:32|0.0015058
00:35:33|0.0015071
00:35:35|0.0015051
00:35:36|0.0015061
00:35:38|0.0015065
00:35:38|0.0015058
00:35:39|0.0015058
00:35:40|0.0015058
00:35:41|0.0015062
00:35:42|0.0015056
00:35:44|0.0015064
00:35:44|0.0015064
00:35:45|0.0015073
00:35:46|0.0015046
00:35:47|0.0015046
00:35:48|0.0015065
00:35:50|0.0015065
00:35:51|0.0015046
00:35:51|0.0015043
00:35:52|0.0015036
00:35:53|0.0015036
00:35:54|0.0015062
00:35:55|0.0015062
00:35:56|0.0015074
00:35:57|0.0015095
00:35:58|0.001509
00:35:59|0.0015095
00:36:00|0.00151
00:36:02|0.0015107
00:36:02|0.0015107
00:36:04|0.0015114
00:36:05|0.0015116
00:36:07|0.0015124
00:36:08|0.0015141
00:36:10|0.0015129
00:36:11|0.0015129
00:36:11|0.0015152
00:36:13|0.001516
00:36:14|0.0015153
00:36:15|0.0015155
00:36:16|0.0015169
00:36:17|0.0015159
00:36:18|0.0015195
00:36:19|0.0015212
00:36:20|0.0015198
00:36:21|0.0015195
00:36:22|0.0015211
00:36:24|0.0015229
00:36:24|0.0015215
00:36:25|0.0015213
00:36:27|0.0015199
00:36:27|0.0015212
00:36:29|0.0015224
00:36:30|0.0015226
00:36:30|0.0015215
00:36:32|0.0015215
00:36:32|0.0015209
00:36:34|0.0015209
00:36:35|0.0015215
00:36:36|0.0015201
00:36:36|0.0015197
00:36:37|0.0015185
00:36:39|0.0015205
00:36:39|0.0015201
00:36:40|0.0015201
00:36:42|0.0015195
00:36:43|0.0015192
00:36:43|0.0015201
00:36:45|0.0015201
00:36:46|0.0015201
00:36:47|0.0015191
00:36:47|0.0015212
00:36:50|0.0015187
00:36:50|0.0015195
00:36:51|0.0015183
00:36:52|0.0015183
00:36:53|0.0015183
00:36:55|0.0015188
00:36:55|0.00152
00:36:57|0.0015191
00:36:57|0.0015191
00:36:59|0.001519
00:37:00|0.001519
00:37:00|0.0015191
00:37:01|0.0015193
00:37:02|0.0015192
00:37:04|0.0015192
00:37:05|0.0015192
00:37:05|0.001522
00:37:07|0.0015236
00:37:08|0.0015221
00:37:10|0.0015239
00:37:11|0.001524
00:37:12|0.0015225
00:37:12|0.0015225
00:37:13|0.0015225
00:37:14|0.0015225
00:37:16|0.0015225
00:37:17|0.0015225
00:37:18|0.0015225
00:37:19|0.0015214
00:37:20|0.0015214
00:37:22|0.0015214
00:37:22|0.0015216
00:37:23|0.0015216
00:37:25|0.00152
00:37:26|0.0015188
00:37:27|0.0015182
00:37:28|0.0015174
00:37:29|0.001518
00:37:30|0.0015174
00:37:32|0.0015143
00:37:33|0.0015164
00:37:34|0.0015164
00:37:35|0.0015164
00:37:36|0.0015157
00:37:37|0.0015159
00:37:38|0.0015159
00:37:39|0.0015159
00:37:41|0.0015155
00:37:41|0.0015155
00:37:42|0.0015174
00:37:44|0.0015174
00:37:44|0.0015162
00:37:46|0.001516
00:37:47|0.0015174
00:37:48|0.0015174
00:37:49|0.0015174
00:37:49|0.0015174
00:37:50|0.0015177
00:37:51|0.0015177
00:37:52|0.0015174
00:37:53|0.0015174
00:37:55|0.0015169
00:37:55|0.0015169
00:37:56|0.0015172
00:37:57|0.0015172
00:37:58|0.0015195
00:37:59|0.0015183
00:38:00|0.0015199
00:38:01|0.0015218
00:38:03|0.0015222
00:38:03|0.0015217
00:38:04|0.0015236
00:38:05|0.0015222
00:38:06|0.001521
00:38:07|0.0015235
00:38:10|0.0015214
00:38:11|0.0015241
00:38:12|0.0015228
00:38:13|0.0015234
00:38:14|0.001524
00:38:15|0.001524
00:38:16|0.001524
00:38:17|0.0015199
00:38:18|0.0015199
00:38:19|0.0015191
00:38:20|0.0015187
00:38:21|0.0015186
00:38:22|0.0015192
00:38:23|0.0015192
00:38:24|0.0015183
00:38:25|0.0015182
00:38:27|0.0015192
00:38:28|0.0015192
00:38:30|0.0015188
00:38:31|0.0015211
00:38:31|0.0015212
00:38:33|0.0015212
00:38:33|0.0015198
00:38:35|0.0015198
00:38:35|0.0015199
00:38:36|0.0015204
00:38:37|0.0015209
00:38:38|0.0015209
00:38:40|0.0015209
00:38:40|0.0015201
00:38:42|0.0015209
00:38:42|0.0015201
00:38:44|0.0015201
00:38:45|0.001519
00:38:45|0.00152
00:38:46|0.00152
00:38:47|0.00152
00:38:49|0.00152
00:38:49|0.00152
00:38:50|0.0015182
00:38:51|0.0015182
00:38:53|0.0015182
00:38:53|0.0015188
00:38:54|0.0015188
00:38:55|0.0015189
00:38:56|0.00152
00:38:57|0.00152
00:38:58|0.0015201
00:38:59|0.0015204
00:39:00|0.0015191
00:39:02|0.0015207
00:39:02|0.0015207
00:39:03|0.0015207
00:39:04|0.0015207
00:39:06|0.0015217
00:39:06|0.0015212
00:39:07|0.0015224
00:39:08|0.0015231
00:39:09|0.0015216
00:39:12|0.0015214
00:39:12|0.0015214
00:39:13|0.0015214
00:39:15|0.0015214
00:39:15|0.0015214
00:39:16|0.0015205
00:39:18|0.0015188
00:39:18|0.0015189
00:39:20|0.0015194
00:39:20|0.0015196
00:39:21|0.0015196
00:39:22|0.0015193
00:39:23|0.0015193
00:39:24|0.0015193
00:39:25|0.0015191
00:39:26|0.0015191
00:39:27|0.00152
00:39:28|0.0015203
00:39:29|0.001519
00:39:30|0.00152
00:39:31|0.00152
00:39:32|0.00152
00:39:33|0.00152
00:39:34|0.001519
00:39:36|0.0015185
00:39:37|0.001519
00:39:38|0.0015182
00:39:39|0.0015193
00:39:40|0.0015196
00:39:41|0.0015179
00:39:42|0.0015204
00:39:43|0.0015189
00:39:44|0.0015181
00:39:45|0.0015206
00:39:46|0.0015185
00:39:47|0.0015194
00:39:48|0.0015179
00:39:49|0.0015208
00:39:50|0.0015175
00:39:51|0.0015202
00:39:52|0.0015203
00:39:53|0.0015202
00:39:54|0.0015191
00:39:55|0.0015175
00:39:56|0.0015175
00:39:57|0.0015188
00:39:58|0.0015209
00:39:59|0.0015214
00:40:00|0.0015201
00:40:01|0.0015205
00:40:02|0.0015201
00:40:03|0.0015201
00:40:04|0.0015194
00:40:05|0.0015173
00:40:06|0.0015204
00:40:07|0.0015209
00:40:08|0.0015204
00:40:09|0.0015184
00:40:11|0.001521
00:40:11|0.0015208
00:40:12|0.0015213
00:40:15|0.0015215
00:40:15|0.0015215
00:40:17|0.0015215
00:40:17|0.0015215
00:40:20|0.0015227
00:40:21|0.001522
00:40:22|0.0015223
00:40:23|0.001524
00:40:23|0.0015256
00:40:25|0.0015253
00:40:26|0.0015251
00:40:27|0.0015232
00:40:28|0.0015242
00:40:29|0.0015227
00:40:30|0.0015218
00:40:31|0.0015232
00:40:32|0.0015232
00:40:33|0.0015231
00:40:34|0.0015228
00:40:35|0.0015228
00:40:36|0.0015222
00:40:37|0.0015251
00:40:38|0.0015269
00:40:39|0.001527
00:40:40|0.001527
00:40:41|0.0015261
00:40:42|0.0015261
00:40:43|0.0015269
00:40:44|0.0015246
00:40:45|0.0015246
00:40:46|0.0015227
00:40:47|0.0015227
00:40:48|0.0015236
00:40:50|0.0015236
00:40:51|0.0015225
00:40:52|0.0015225
00:40:53|0.0015225
00:40:53|0.0015225
00:40:56|0.0015215
00:40:56|0.0015215
00:40:58|0.0015213
00:40:58|0.0015221
00:40:59|0.0015224
00:41:00|0.0015234
00:41:01|0.0015226
00:41:02|0.0015226
00:41:03|0.0015224
00:41:04|0.0015224
00:41:06|0.0015224
00:41:06|0.0015224
00:41:08|0.0015225
00:41:08|0.0015215
00:41:09|0.0015215
00:41:11|0.0015233
00:41:13|0.0015217
00:41:15|0.0015211
00:41:16|0.0015197
00:41:17|0.0015175
00:41:18|0.0015188
00:41:19|0.0015188
00:41:20|0.0015188
00:41:21|0.0015186
00:41:22|0.0015186
00:41:23|0.0015191
00:41:24|0.001518
00:41:25|0.0015174
00:41:26|0.0015174
00:41:27|0.0015174
00:41:28|0.0015174
00:41:29|0.0015174
00:41:30|0.0015174
00:41:32|0.0015174
00:41:33|0.0015198
00:41:34|0.0015196
00:41:35|0.0015196
00:41:36|0.0015223
00:41:36|0.0015223
00:41:38|0.001522
00:41:39|0.001522
00:41:40|0.001522
00:41:41|0.0015212
00:41:41|0.0015214
00:41:42|0.0015222
00:41:43|0.0015222
00:41:44|0.0015222
00:41:46|0.0015222
00:41:47|0.0015222
00:41:47|0.001521
00:41:49|0.001521
00:41:50|0.0015206
00:41:51|0.0015224
00:41:52|0.0015224
00:41:53|0.001521
00:41:54|0.0015205
00:41:54|0.0015223
00:41:55|0.0015219
00:41:57|0.0015219
00:41:58|0.0015219
00:41:59|0.001522
00:42:00|0.0015219
00:42:01|0.0015208
00:42:02|0.0015208
00:42:02|0.0015213
00:42:03|0.0015205
00:42:04|0.0015205
00:42:06|0.0015205
00:42:07|0.0015215
00:42:07|0.0015213
00:42:09|0.0015214
00:42:10|0.0015221
00:42:11|0.0015228
00:42:13|0.001522
00:42:13|0.0015214
00:42:15|0.0015214
00:42:15|0.0015214
00:42:17|0.0015214
00:42:19|0.0015205
00:42:19|0.001521
00:42:20|0.001521
00:42:21|0.0015208
00:42:22|0.0015208
00:42:23|0.001522
00:42:24|0.0015223
00:42:25|0.0015196
00:42:26|0.001519
00:42:27|0.001519
00:42:29|0.0015202
00:42:30|0.001519
00:42:31|0.001519
00:42:32|0.0015191
00:42:33|0.0015202
00:42:34|0.001519
00:42:35|0.0015171
00:42:36|0.0015194
00:42:37|0.0015194
00:42:38|0.0015184
00:42:39|0.001519
00:42:40|0.001519
00:42:41|0.0015174
00:42:42|0.0015174
00:42:43|0.0015152
00:42:44|0.0015154
00:42:45|0.0015163
00:42:46|0.0015144
00:42:47|0.0015144
00:42:48|0.0015144
00:42:49|0.0015149
00:42:50|0.0015152
00:42:51|0.0015139
00:42:52|0.0015135
00:42:53|0.0015135
00:42:54|0.0015135
00:42:55|0.0015135
00:42:56|0.0015148
00:42:57|0.0015141
00:42:58|0.0015142
00:42:59|0.0015145
00:43:00|0.0015135
00:43:01|0.0015135
00:43:02|0.0015146
00:43:03|0.0015167
00:43:04|0.0015155
00:43:05|0.0015155
00:43:06|0.0015151
00:43:07|0.0015163
00:43:08|0.0015155
00:43:09|0.0015152
00:43:10|0.0015152
00:43:11|0.0015136
00:43:13|0.0015141
00:43:14|0.0015146
00:43:14|0.0015146
00:43:16|0.0015136
00:43:18|0.0015147
00:43:18|0.0015147
00:43:19|0.0015131
00:43:20|0.001513
00:43:21|0.0015123
00:43:23|0.0015112
00:43:23|0.0015112
00:43:25|0.0015111
00:43:26|0.0015109
00:43:26|0.0015107
00:43:28|0.0015107
00:43:29|0.0015099
00:43:29|0.0015091
00:43:30|0.0015104
00:43:31|0.0015093
00:43:33|0.0015108
00:43:34|0.0015108
00:43:36|0.0015095
00:43:36|0.0015092
00:43:37|0.0015092
00:43:38|0.0015091
00:43:39|0.00151
00:43:40|0.0015098
00:43:41|0.0015092
00:43:42|0.0015088
00:43:43|0.0015089
00:43:44|0.0015082
00:43:45|0.0015068
00:43:46|0.0015068
00:43:47|0.0015068
00:43:48|0.0015061
00:43:49|0.0015023
00:43:50|0.0015009
00:43:51|0.0015006
00:43:52|0.0015
00:43:53|0.0014997
00:43:54|0.0015
00:43:55|0.0015006
00:43:56|0.0015013
00:43:57|0.001499
00:43:58|0.0014982
00:43:59|0.0015007
00:44:00|0.0015016
00:44:01|0.0014979
00:44:03|0.0014971
00:44:04|0.0014987
00:44:05|0.0014977
00:44:06|0.0014991
00:44:07|0.0014978
00:44:08|0.0014989
00:44:09|0.0014971
00:44:10|0.0014967
00:44:11|0.0014983
00:44:12|0.0014971
00:44:14|0.0014986
00:44:15|0.0014995
00:44:16|0.0014999
00:44:17|0.0014999
00:44:19|0.0015012
00:44:19|0.0015007
00:44:20|0.0015032
00:44:21|0.0015024
00:44:22|0.0015034
00:44:23|0.0015039
00:44:24|0.0015035
00:44:25|0.0015046
00:44:27|0.0014987
00:44:29|0.0014981
00:44:29|0.0014998
00:44:31|0.0015013
00:44:31|0.0014979
00:44:33|0.0014976
00:44:33|0.001497
00:44:34|0.0014969
00:44:36|0.001495
00:44:36|0.001495
00:44:37|0.0014965
00:44:38|0.0014965
00:44:39|0.0014945
00:44:41|0.0014937
00:44:42|0.0014926
00:44:43|0.0014928
00:44:44|0.0014928
00:44:45|0.0014924
00:44:46|0.0014921
00:44:47|0.0014948
00:44:48|0.0014945
00:44:49|0.0014945
00:44:50|0.0014952
00:44:51|0.0014945
00:44:52|0.0014945
00:44:53|0.0014945
00:44:54|0.0014944
00:44:55|0.0014939
00:44:56|0.0014939
00:44:57|0.0014939
00:44:58|0.001492
00:44:59|0.0014924
00:45:01|0.0014911
00:45:02|0.0014908
00:45:03|0.0014899
00:45:04|0.0014899
00:45:05|0.0014899
00:45:06|0.0014888
00:45:08|0.0014903
00:45:10|0.0014902
00:45:11|0.0014902
00:45:13|0.0014881
00:45:13|0.0014886
00:45:15|0.0014908
00:45:16|0.0014918
00:45:18|0.0014929
00:45:20|0.0014939
00:45:20|0.0014956
00:45:21|0.0014947
00:45:23|0.0014959
00:45:25|0.0014953
00:45:25|0.0014958
00:45:26|0.0014958
00:45:28|0.0014958
00:45:28|0.0014951
00:45:29|0.0014982
00:45:30|0.0014973
00:45:32|0.0014986
00:45:33|0.0014982
00:45:34|0.0014985
00:45:35|0.0014986
00:45:36|0.0014986
00:45:37|0.0014986
00:45:38|0.0014986
00:45:39|0.001496
00:45:40|0.0014965
00:45:41|0.0014965
00:45:42|0.0014974
00:45:43|0.0014974
00:45:44|0.0014966
00:45:45|0.0014989
00:45:46|0.001498
00:45:47|0.0014989
00:45:48|0.0014989
00:45:49|0.0014989
00:45:50|0.0014974
00:45:51|0.0014974
00:45:52|0.0014987
00:45:53|0.0014989
00:45:54|0.0014989
00:45:55|0.0014989
00:45:56|0.001497
00:45:57|0.0014987
00:45:58|0.0015032
00:45:59|0.0015032
00:46:00|0.001504
00:46:01|0.0015043
00:46:03|0.0015029
00:46:04|0.0015031
00:46:05|0.0015033
00:46:05|0.0015048
00:46:06|0.0015051
00:46:07|0.0015047
00:46:08|0.0015027
00:46:09|0.0015042
00:46:11|0.0015028
00:46:12|0.001504
00:46:12|0.001504
00:46:14|0.001504
00:46:15|0.0015051
00:46:16|0.0015051
00:46:18|0.001505
00:46:20|0.0015029
00:46:20|0.0015029
00:46:22|0.001508
00:46:23|0.0015086
00:46:24|0.0015078
00:46:25|0.0015092
00:46:27|0.0015067
00:46:28|0.0015055
00:46:28|0.0015057
00:46:29|0.0015074
00:46:30|0.0015077
00:46:31|0.0015049
00:46:32|0.0015065
00:46:33|0.0015066
00:46:35|0.0015052
00:46:36|0.0015067
00:46:37|0.0015063
00:46:38|0.0015055
00:46:39|0.0015039
00:46:40|0.0015031
00:46:41|0.0015036
00:46:42|0.0015039
00:46:43|0.0015055
00:46:44|0.0015055
00:46:45|0.0015038
00:46:46|0.0015038
00:46:47|0.0015042
00:46:48|0.0015016
00:46:49|0.0015016
00:46:50|0.0014988
00:46:51|0.0015002
00:46:52|0.0015008
00:46:53|0.0015008
00:46:54|0.0015008
00:46:55|0.0015033
00:46:56|0.0015033
00:46:57|0.0015033
00:46:58|0.0015033
00:46:59|0.0015033
00:47:00|0.0015033
00:47:01|0.0015033
00:47:02|0.0015033
00:47:03|0.0015031
00:47:04|0.0015031
00:47:05|0.0015031
00:47:06|0.0015034
00:47:07|0.0015024
00:47:08|0.0015026
00:47:09|0.0015031
00:47:10|0.0015033
00:47:11|0.0015041
00:47:12|0.0015034
00:47:13|0.0015037
00:47:14|0.0015038
00:47:15|0.0015035
00:47:16|0.0015036
00:47:17|0.0015035
00:47:19|0.0015037
00:47:20|0.0015037
00:47:21|0.0015039
00:47:22|0.0015039
00:47:23|0.0015035
00:47:24|0.0015039
00:47:25|0.0015035
00:47:26|0.0015035
00:47:27|0.0015035
00:47:28|0.0015036
00:47:29|0.0015036
00:47:29|0.0015035
00:47:31|0.0015035
00:47:32|0.0015035
00:47:33|0.001504
00:47:34|0.0015046
00:47:35|0.0015036
00:47:36|0.0015036
00:47:38|0.001505
00:47:39|0.0015051
00:47:40|0.001506
00:47:40|0.001505
00:47:42|0.0015057
00:47:42|0.0015068
00:47:44|0.0015075
00:47:44|0.0015079
00:47:45|0.0015077
00:47:46|0.0015072
00:47:47|0.0015067
00:47:49|0.0015063
00:47:49|0.0015054
00:47:50|0.0015054
00:47:51|0.0015065
00:47:53|0.0015065
00:47:54|0.0015065
00:47:54|0.0015065
00:47:56|0.0015055
00:47:57|0.0015055
00:47:57|0.0015055
00:47:58|0.0015066
00:48:00|0.0015066
00:48:00|0.0015066
00:48:02|0.0015057
00:48:04|0.0015067
00:48:05|0.0015067
00:48:05|0.0015055
00:48:07|0.0015055
00:48:09|0.0015055
00:48:09|0.0015055
00:48:11|0.0015046
00:48:12|0.0015054
00:48:13|0.0015054
00:48:14|0.0015057
00:48:15|0.0015043
00:48:16|0.0015042
00:48:17|0.0015041
00:48:18|0.0015041
00:48:20|0.001504
00:48:21|0.0015041
00:48:23|0.0015033
00:48:24|0.0015032
00:48:25|0.0015027
00:48:26|0.0015031
00:48:27|0.0015014
00:48:28|0.001502
00:48:29|0.001502
00:48:30|0.001503
00:48:31|0.0015026
00:48:31|0.0015041
00:48:33|0.0015021
00:48:34|0.0015021
00:48:35|0.0015021
00:48:36|0.0015012
00:48:37|0.0015019
00:48:38|0.0015019
00:48:39|0.0015022
00:48:40|0.0015027
00:48:41|0.0015027
00:48:42|0.0015037
00:48:43|0.0015046
00:48:44|0.0015046
00:48:45|0.0015046
00:48:47|0.0015046
00:48:47|0.001504
00:48:48|0.0015059
00:48:49|0.001505
00:48:50|0.001505
00:48:51|0.0015068
00:48:52|0.0015088
00:48:54|0.0015088
00:48:54|0.0015095
00:48:56|0.0015159
00:48:56|0.0015169
00:48:57|0.0015196
00:48:58|0.0015209
00:48:59|0.0015165
00:49:00|0.0015126
00:49:01|0.0015126
00:49:02|0.0015104
00:49:03|0.0015109
00:49:04|0.0015108
00:49:05|0.0015108
00:49:08|0.0015116
00:49:08|0.0015116
00:49:09|0.0015109
00:49:10|0.0015122
00:49:12|0.0015135
00:49:13|0.0015125
00:49:14|0.0015098
00:49:15|0.0015098
00:49:16|0.0015089
00:49:17|0.0015098
00:49:18|0.0015083
00:49:19|0.0015081
00:49:20|0.0015081
00:49:21|0.0015076
00:49:22|0.001507
00:49:23|0.0015085
00:49:25|0.001508
00:49:25|0.001509
00:49:26|0.0015085
00:49:27|0.0015096
00:49:28|0.0015096
00:49:29|0.0015094
00:49:30|0.0015094
00:49:31|0.0015075
00:49:33|0.0015079
00:49:35|0.0015078
00:49:35|0.0015078
00:49:36|0.0015078
00:49:37|0.0015079
00:49:38|0.0015092
00:49:39|0.0015092
00:49:40|0.0015092
00:49:41|0.0015092
00:49:42|0.0015086
00:49:43|0.0015086
00:49:44|0.0015086
00:49:45|0.001508
00:49:46|0.0015059
00:49:47|0.0015055
00:49:48|0.0015077
00:49:49|0.0015077
00:49:50|0.0015068
00:49:52|0.0015071
00:49:53|0.0015069
00:49:54|0.0015066
00:49:55|0.0015071
00:49:56|0.0015071
00:49:57|0.001508
00:49:58|0.0015092
00:49:59|0.0015079
00:50:00|0.0015082
00:50:01|0.0015082
00:50:02|0.0015082
00:50:03|0.0015069
00:50:04|0.0015069
00:50:05|0.0015069
00:50:06|0.0015069
00:50:07|0.0015083
00:50:08|0.0015078
00:50:09|0.001508
00:50:10|0.0015079
00:50:12|0.0015073
00:50:12|0.0015073
00:50:13|0.0015094
00:50:15|0.0015087
00:50:15|0.0015087
00:50:16|0.0015089
00:50:18|0.0015094
00:50:18|0.0015094
00:50:19|0.0015078
00:50:21|0.0015086
00:50:23|0.0015074
00:50:24|0.0015081
00:50:25|0.0015081
00:50:27|0.0015073
00:50:27|0.0015074
00:50:29|0.0015074
00:50:29|0.0015073
00:50:31|0.0015067
00:50:31|0.0015066
00:50:33|0.0015055
00:50:34|0.0015055
00:50:35|0.0015055
00:50:36|0.0015055
00:50:37|0.0015056
00:50:37|0.0015056
00:50:39|0.0015055
00:50:40|0.0015056
00:50:41|0.0015068
00:50:42|0.001506
00:50:43|0.0015058
00:50:44|0.0015067
00:50:45|0.0015067
00:50:45|0.0015054
00:50:47|0.0015064
00:50:48|0.0015064
00:50:49|0.0015064
00:50:50|0.0015055
00:50:51|0.0015055
00:50:52|0.0015055
00:50:53|0.0015055
00:50:53|0.0015055
00:50:56|0.0015055
00:50:56|0.0015057
00:50:57|0.001507
00:50:58|0.0015074
00:50:59|0.0015074
00:51:00|0.0015081
00:51:01|0.0015081
00:51:02|0.0015081
00:51:03|0.0015081
00:51:04|0.0015068
00:51:05|0.0015068
00:51:06|0.0015053
00:51:08|0.0015053
00:51:09|0.0015049
00:51:10|0.0015048
00:51:10|0.0015052
00:51:11|0.0015052
00:51:12|0.0015045
00:51:13|0.0015048
00:51:14|0.0015048
00:51:15|0.0015039
00:51:16|0.0015047
00:51:18|0.0015033
00:51:19|0.0015033
00:51:19|0.0015027
00:51:22|0.0015035
00:51:22|0.0015025
00:51:24|0.0015033
00:51:24|0.0015023
00:51:26|0.0015041
00:51:26|0.001503
00:51:28|0.0015037
00:51:28|0.0015037
00:51:31|0.0015027
00:51:31|0.0015026
00:51:32|0.0015017
00:51:33|0.0015017
00:51:34|0.0015017
00:51:35|0.0015035
00:51:36|0.0015035
00:51:37|0.0015007
00:51:38|0.0015017
00:51:39|0.0015017
00:51:40|0.0015004
00:51:41|0.0014998
00:51:42|0.0014992
00:51:43|0.0014988
00:51:44|0.0014982
00:51:45|0.0014985
00:51:46|0.0014973
00:51:47|0.0014965
00:51:48|0.0014983
00:51:49|0.001497
00:51:50|0.001497
00:51:51|0.001497
00:51:52|0.001497
00:51:54|0.0014981
00:51:55|0.0014971
00:51:56|0.0014971
00:51:57|0.0014973
00:51:58|0.0014966
00:51:59|0.0014968
00:52:00|0.0014959
00:52:01|0.0014966
00:52:02|0.0014964
00:52:03|0.0014964
00:52:04|0.0014964
00:52:05|0.0014957
00:52:06|0.0014957
00:52:07|0.0014964
00:52:08|0.0014957
00:52:09|0.0014957
00:52:10|0.0014966
00:52:11|0.0014967
00:52:12|0.0014966
00:52:13|0.0014966
00:52:14|0.0014959
00:52:15|0.0014959
00:52:16|0.0014957
00:52:17|0.0014957
00:52:18|0.001496
00:52:19|0.0014953
00:52:20|0.0014949
00:52:21|0.0014949
00:52:22|0.0014944
00:52:23|0.0014942
00:52:24|0.0014946
00:52:25|0.0014955
00:52:27|0.0014945
00:52:28|0.0014951
00:52:28|0.0014967
00:52:30|0.0014983
00:52:30|0.0014979
00:52:32|0.0014975
00:52:33|0.0014973
00:52:34|0.0014964
00:52:34|0.0014973
00:52:36|0.0014977
00:52:36|0.0014977
00:52:38|0.0014957
00:52:38|0.0014961
00:52:40|0.0014959
00:52:40|0.0014959
00:52:41|0.0014959
00:52:43|0.0014961
00:52:43|0.0014981
00:52:46|0.0014971
00:52:46|0.0014979
00:52:47|0.001497
00:52:49|0.001497
00:52:49|0.0014965
00:52:50|0.0014962
00:52:52|0.0014965
00:52:53|0.0014965
00:52:54|0.0014968
00:52:55|0.0014968
00:52:56|0.0014968
00:52:57|0.0014968
00:52:58|0.0014973
00:52:59|0.0014958
00:53:00|0.0014958
00:53:01|0.0014958
00:53:02|0.0014958
00:53:03|0.0014963
00:53:04|0.0014963
00:53:05|0.0014963
00:53:06|0.0014959
00:53:07|0.0014963
00:53:08|0.0014963
00:53:09|0.0014963
00:53:10|0.001497
00:53:11|0.0014955
00:53:12|0.0014955
00:53:13|0.0014963
00:53:14|0.0014963
00:53:15|0.0014968
00:53:16|0.0014979
00:53:17|0.0014984
00:53:18|0.0014986
00:53:19|0.0014977
00:53:20|0.0014987
00:53:21|0.0014987
00:53:22|0.0014973
00:53:23|0.0014972
00:53:24|0.0014971
00:53:26|0.0014971
00:53:28|0.0014973
00:53:29|0.0014971
00:53:29|0.0014975
00:53:30|0.0014977
00:53:31|0.001498
00:53:33|0.001498
00:53:33|0.001498
00:53:35|0.001498
00:53:36|0.001498
00:53:37|0.0014976
00:53:38|0.0014976
00:53:39|0.0014976
00:53:40|0.0014977
00:53:41|0.0014977
00:53:42|0.0014981
00:53:43|0.0014981
00:53:44|0.0014995
00:53:46|0.0014984
00:53:46|0.0014984
00:53:47|0.0014986
00:53:49|0.0014986
00:53:50|0.0014994
00:53:50|0.0014994
00:53:51|0.0014986
00:53:54|0.0014986
00:53:54|0.0014991
00:53:55|0.0014992
00:53:56|0.0014996
00:53:57|0.0014997
00:53:58|0.0015008
00:53:59|0.0015018
00:54:00|0.0015003
00:54:01|0.0015018
00:54:02|0.0015018
00:54:03|0.0015018
00:54:04|0.0015006
00:54:05|0.0015014
00:54:06|0.0015014
00:54:07|0.0015005
00:54:08|0.0015005
00:54:09|0.0014998
00:54:10|0.001499
00:54:11|0.0014989
00:54:12|0.0014983
00:54:13|0.0014983
00:54:14|0.0014983
00:54:15|0.0014977
00:54:17|0.001498
00:54:17|0.0014986
00:54:18|0.001499
00:54:19|0.0014993
00:54:20|0.0014982
00:54:21|0.0014982
00:54:22|0.0014985
00:54:23|0.0014987
00:54:24|0.0014973
00:54:25|0.0014973
00:54:27|0.0014982
00:54:27|0.0014988
00:54:28|0.0014986
00:54:31|0.0014979
00:54:31|0.0014978
00:54:32|0.0014985
00:54:33|0.0014985
00:54:34|0.0014979
00:54:35|0.0014979
00:54:36|0.0014977
00:54:37|0.0014977
00:54:38|0.0014977
00:54:40|0.0014979
00:54:40|0.0014979
00:54:41|0.0014963
00:54:42|0.0014968
00:54:43|0.0014972
00:54:44|0.0014972
00:54:45|0.0014961
00:54:46|0.0014961
00:54:47|0.0014957
00:54:48|0.0014957
00:54:49|0.0014963
00:54:50|0.0014963
00:54:51|0.0014963
00:54:52|0.0014976
00:54:53|0.0014979
00:54:54|0.0014977
00:54:55|0.0014971
00:54:56|0.0014972
00:54:58|0.0014972
00:54:59|0.0014976
00:55:00|0.0014964
00:55:01|0.0014964
00:55:02|0.0014971
00:55:03|0.0014972
00:55:04|0.0014972
00:55:06|0.0014972
00:55:06|0.0014964
00:55:08|0.0014968
00:55:09|0.0014968
00:55:10|0.0014968
00:55:10|0.0014968
00:55:12|0.0014978
00:55:13|0.001498
00:55:13|0.0014984
00:55:14|0.0014973
00:55:16|0.0014974
00:55:17|0.0014986
00:55:17|0.0014995
00:55:18|0.0014995
00:55:21|0.0014989
00:55:22|0.0014989
00:55:24|0.001498
00:55:24|0.0014973
00:55:25|0.0014975
00:55:26|0.0014974
00:55:27|0.0014973
00:55:28|0.0014973
00:55:29|0.0014967
00:55:30|0.0014966
00:55:31|0.001498
00:55:33|0.0014982
00:55:33|0.0014984
00:55:35|0.0014984
00:55:37|0.0014975
00:55:37|0.0014975
00:55:39|0.0014975
00:55:40|0.0014975
00:55:41|0.0014975
00:55:42|0.0014968
00:55:43|0.0014968
00:55:44|0.0014968
00:55:45|0.0014972
00:55:46|0.0014967
00:55:47|0.0014967
00:55:48|0.0014968
00:55:49|0.0014968
00:55:50|0.0014968
00:55:51|0.0014968
00:55:52|0.0014968
00:55:53|0.0014968
00:55:54|0.0014968
00:55:55|0.001498
00:55:56|0.001498
00:55:57|0.001498
00:55:58|0.001498
00:55:59|0.0014982
00:56:00|0.0014982
00:56:01|0.0014982
00:56:02|0.0014976
00:56:03|0.0014977
00:56:04|0.0014981
00:56:05|0.0014981
00:56:06|0.0014981
00:56:07|0.0014981
00:56:08|0.0014982
00:56:09|0.0014977
00:56:11|0.0014975
00:56:12|0.001497
00:56:13|0.001497
00:56:13|0.001497
00:56:14|0.0014977
00:56:15|0.0014978
00:56:17|0.0014975
00:56:18|0.0014981
00:56:19|0.0014978
00:56:19|0.001498
00:56:20|0.001498
00:56:21|0.0014974
00:56:22|0.0014988
00:56:23|0.0014994
00:56:24|0.0014998
00:56:25|0.0015002
00:56:28|0.0015001
00:56:29|0.0015
00:56:29|0.0015009
00:56:30|0.0015009
00:56:31|0.0015009
00:56:32|0.0015011
00:56:33|0.0015011
00:56:34|0.0015009
00:56:35|0.001502
00:56:36|0.0015016
00:56:37|0.0015017
00:56:38|0.0015017
00:56:40|0.0015017
00:56:40|0.0015017
00:56:41|0.0015021
00:56:42|0.0015029
00:56:43|0.0015034
00:56:44|0.0015026
00:56:45|0.0015035
00:56:46|0.0015035
00:56:47|0.0015029
00:56:48|0.0015029
00:56:49|0.0015029
00:56:50|0.0015029
00:56:51|0.0015024
00:56:52|0.0015028
00:56:53|0.0015028
00:56:55|0.0015039
00:56:56|0.0015039
00:56:56|0.0015039
00:56:57|0.0015035
00:56:58|0.0015037
00:56:59|0.0015039
00:57:00|0.0015046
00:57:02|0.0015042
00:57:02|0.0015056
00:57:03|0.0015055
00:57:05|0.0015049
00:57:05|0.0015046
00:57:06|0.0015034
00:57:07|0.0015034
00:57:08|0.0015047
00:57:09|0.0015031
00:57:12|0.0015037
00:57:12|0.0015046
00:57:13|0.0015033
00:57:14|0.0015033
00:57:15|0.0015034
00:57:16|0.0015034
00:57:17|0.0015054
00:57:18|0.0015054
00:57:19|0.0015041
00:57:21|0.0015041
00:57:21|0.001505
00:57:22|0.0015049
00:57:23|0.0015037
00:57:24|0.0015049
00:57:25|0.0015038
00:57:27|0.0015038
00:57:28|0.0015038
00:57:29|0.0015041
00:57:31|0.0015036
00:57:31|0.0015033
00:57:32|0.0015036
00:57:33|0.0015033
00:57:34|0.0015033
00:57:35|0.0015052
00:57:36|0.0015052
00:57:37|0.0015052
00:57:39|0.0015052
00:57:40|0.0015052
00:57:41|0.0015039
00:57:42|0.0015038
00:57:43|0.0015038
00:57:44|0.0015038
00:57:45|0.0015038
00:57:46|0.0015038
00:57:47|0.0015038
00:57:48|0.0015051
00:57:49|0.0015076
00:57:50|0.0015082
00:57:51|0.0015127
00:57:52|0.001511
00:57:53|0.0015117
00:57:54|0.0015099
00:57:55|0.0015099
00:57:56|0.0015071
00:57:57|0.0015063
00:57:58|0.0015064
00:57:59|0.0015057
00:58:00|0.0015057
00:58:01|0.0015066
00:58:02|0.0015063
00:58:03|0.0015065
00:58:04|0.0015073
00:58:05|0.0015079
00:58:06|0.0015081
00:58:07|0.0015081
00:58:08|0.0015095
00:58:09|0.0015106
00:58:11|0.0015108
00:58:13|0.0015103
00:58:13|0.0015103
00:58:16|0.0015108
00:58:16|0.0015119
00:58:17|0.0015112
00:58:18|0.0015116
00:58:19|0.0015134
00:58:21|0.0015132
00:58:23|0.0015146
00:58:24|0.0015127
00:58:25|0.0015127
00:58:26|0.0015118
00:58:27|0.0015118
00:58:29|0.0015145
00:58:30|0.0015127
00:58:30|0.0015127
00:58:33|0.0015132
00:58:34|0.0015114
00:58:36|0.0015125
00:58:36|0.0015129
00:58:38|0.001513
00:58:38|0.0015119
00:58:40|0.0015119
00:58:41|0.0015121
00:58:41|0.0015121
00:58:43|0.0015119
00:58:44|0.001512
00:58:45|0.0015119
00:58:46|0.0015119
00:58:46|0.0015119
00:58:48|0.0015124
00:58:48|0.0015124
00:58:50|0.0015124
00:58:50|0.0015127
00:58:52|0.0015134
00:58:53|0.0015135
00:58:53|0.0015131
00:58:54|0.0015133
00:58:55|0.0015133
00:58:56|0.0015133
00:58:57|0.0015134
00:58:59|0.0015134
00:59:00|0.0015134
00:59:00|0.0015134
00:59:01|0.0015142
00:59:03|0.0015133
00:59:03|0.0015125
00:59:04|0.0015128
00:59:05|0.0015117
00:59:08|0.0015119
00:59:08|0.0015119
00:59:09|0.0015113
00:59:10|0.0015113
00:59:12|0.0015092
00:59:14|0.0015092
00:59:15|0.001512
00:59:16|0.0015124
00:59:17|0.0015111
00:59:18|0.0015122
00:59:19|0.0015122
00:59:20|0.0015114
00:59:21|0.0015102
00:59:21|0.0015102
00:59:23|0.0015106
00:59:23|0.0015106
00:59:26|0.0015106
00:59:26|0.001511
00:59:29|0.001511
00:59:29|0.00151
00:59:30|0.00151
00:59:32|0.0015107
00:59:32|0.0015107
00:59:33|0.0015107
00:59:34|0.0015102
00:59:36|0.0015102
00:59:36|0.0015102
00:59:37|0.0015102
00:59:38|0.0015102
00:59:40|0.0015102
00:59:40|0.0015103
00:59:41|0.0015103
00:59:43|0.0015111
00:59:45|0.0015111
00:59:45|0.001513
00:59:46|0.0015112
00:59:47|0.0015102
00:59:48|0.0015102
00:59:49|0.0015102
00:59:50|0.0015102
00:59:51|0.0015102
00:59:52|0.0015102
00:59:53|0.0015102
00:59:54|0.0015114
00:59:55|0.0015116
00:59:56|0.0015114
00:59:57|0.0015111
00:59:58|0.0015114
00:59:59|0.0015114
01:00:00|0.0015114
01:00:01|0.0015114
01:00:02|0.0015092
01:00:03|0.0015092
01:00:04|0.0015092
01:00:05|0.0015095
01:00:07|0.00151
01:00:08|0.00151
01:00:09|0.00151
01:00:10|0.001511
01:00:11|0.00151
01:00:12|0.0015114
01:00:13|0.0015114
01:00:14|0.0015124
01:00:15|0.001512
01:00:16|0.0015127
01:00:17|0.0015127
01:00:18|0.0015121
01:00:19|0.0015121
01:00:20|0.0015114
01:00:21|0.0015118
01:00:22|0.0015091
01:00:23|0.0015091
01:00:24|0.0015098
01:00:25|0.0015116
01:00:26|0.0015116
01:00:27|0.0015116
01:00:29|0.0015079
01:00:31|0.0015095
01:00:31|0.0015095
01:00:32|0.0015085
01:00:33|0.0015065
01:00:34|0.0015056
01:00:35|0.0015071
01:00:36|0.0015071
01:00:37|0.0015032
01:00:39|0.0015031
01:00:40|0.0015032
01:00:41|0.0015035
01:00:42|0.0015035
01:00:43|0.0015036
01:00:44|0.001504
01:00:45|0.0015061
01:00:46|0.0015061
01:00:47|0.0015055
01:00:48|0.0015043
01:00:49|0.001507
01:00:50|0.0015071
01:00:51|0.001508
01:00:52|0.0015092
01:00:53|0.0015096
01:00:54|0.0015102
01:00:55|0.001509
01:00:56|0.001509
01:00:57|0.0015103
01:00:58|0.0015104
01:00:59|0.0015104
01:01:00|0.0015091
01:01:01|0.0015088
01:01:02|0.0015088
01:01:03|0.0015092
01:01:04|0.0015089
01:01:05|0.0015108
01:01:06|0.0015112
01:01:07|0.0015106
01:01:08|0.0015104
01:01:09|0.0015105
01:01:10|0.0015106
01:01:11|0.0015087
01:01:12|0.0015093
01:01:13|0.0015093
01:01:14|0.0015093
01:01:15|0.0015094
01:01:16|0.0015096
01:01:18|0.0015097
01:01:19|0.0015097
01:01:20|0.0015096
01:01:22|0.0015096
01:01:23|0.0015096
01:01:23|0.0015091
01:01:24|0.0015091
01:01:25|0.0015091
01:01:26|0.0015113
01:01:27|0.0015115
01:01:29|0.0015115
01:01:30|0.0015115
01:01:32|0.0015115
01:01:33|0.0015117
01:01:34|0.00151
01:01:35|0.0015102
01:01:36|0.0015102
01:01:37|0.0015108
01:01:39|0.0015108
01:01:39|0.0015099
01:01:41|0.0015099
01:01:43|0.0015099
01:01:44|0.0015098
01:01:45|0.0015098
01:01:46|0.0015098
01:01:46|0.0015098
01:01:47|0.0015115
01:01:48|0.0015106
01:01:49|0.00151
01:01:50|0.00151
01:01:52|0.0015141
01:01:52|0.0015156
01:01:54|0.0015141
01:01:54|0.0015156
01:01:55|0.0015145
01:01:57|0.0015147
01:01:57|0.0015139
01:01:58|0.0015138
01:02:00|0.0015138
01:02:00|0.0015139
01:02:01|0.0015141
01:02:03|0.0015141
01:02:03|0.0015144
01:02:04|0.0015144
01:02:06|0.0015151
01:02:07|0.0015166
01:02:08|0.0015177
01:02:09|0.0015173
01:02:10|0.0015185
01:02:12|0.0015183
01:02:13|0.0015193
01:02:14|0.0015191
01:02:15|0.0015198
01:02:17|0.0015243
01:02:17|0.0015201
01:02:18|0.0015215
01:02:19|0.0015211
01:02:20|0.0015206
01:02:21|0.0015222
01:02:22|0.0015201
01:02:24|0.0015192
01:02:24|0.0015188
01:02:25|0.0015188
01:02:26|0.0015173
01:02:29|0.0015163
01:02:29|0.001515
01:02:30|0.0015137
01:02:32|0.0015141
01:02:34|0.0015161
01:02:35|0.0015162
01:02:37|0.001518
01:02:38|0.0015164
01:02:38|0.0015151
01:02:40|0.0015153
01:02:40|0.0015163
01:02:42|0.001516
01:02:42|0.001516
01:02:44|0.0015159
01:02:45|0.001515
01:02:46|0.0015144
01:02:47|0.0015143
01:02:48|0.0015135
01:02:48|0.0015135
01:02:50|0.0015135
01:02:51|0.0015135
01:02:51|0.0015135
01:02:52|0.0015135
01:02:53|0.0015138
01:02:54|0.0015138
01:02:55|0.0015135
01:02:56|0.0015127
01:02:57|0.0015124
01:02:58|0.0015124
01:03:00|0.0015123
01:03:00|0.0015106
01:03:01|0.0015094
01:03:02|0.0015082
01:03:03|0.0015075
01:03:04|0.0015088
01:03:07|0.0015089
01:03:07|0.0015084
01:03:08|0.0015088
01:03:10|0.0015083
01:03:11|0.0015088
01:03:12|0.0015085
01:03:12|0.0015099
01:03:14|0.0015108
01:03:14|0.0015117
01:03:15|0.0015107
01:03:16|0.0015096
01:03:18|0.0015096
01:03:19|0.001511
01:03:21|0.0015107
01:03:22|0.0015118
01:03:23|0.0015118
01:03:24|0.0015118
01:03:25|0.0015107
01:03:26|0.0015107
01:03:27|0.0015107
01:03:28|0.0015106
01:03:29|0.0015106
01:03:30|0.0015106
01:03:31|0.0015106
01:03:31|0.0015105
01:03:32|0.0015105
01:03:34|0.0015097
01:03:35|0.0015098
01:03:36|0.0015111
01:03:37|0.0015111
01:03:38|0.0015111
01:03:39|0.0015103
01:03:40|0.0015101
01:03:41|0.0015108
01:03:42|0.001512
01:03:43|0.0015106
01:03:44|0.0015121
01:03:45|0.0015106
01:03:46|0.0015122
01:03:47|0.0015111
01:03:48|0.0015103
01:03:49|0.0015103
01:03:50|0.0015095
01:03:51|0.0015098
01:03:52|0.0015098
01:03:53|0.0015099
01:03:54|0.0015091
01:03:55|0.0015091
01:03:56|0.0015091
01:03:57|0.0015105
01:03:58|0.0015091
01:03:59|0.0015084
01:04:00|0.0015091
01:04:01|0.0015092
01:04:02|0.0015091
01:04:03|0.0015083
01:04:04|0.0015084
01:04:05|0.0015084
01:04:06|0.0015101
01:04:07|0.0015093
01:04:08|0.0015093
01:04:09|0.0015107
01:04:10|0.0015108
01:04:11|0.0015108
01:04:12|0.0015109
01:04:13|0.0015103
01:04:14|0.0015103
01:04:15|0.0015111
01:04:16|0.0015122
01:04:17|0.0015129
01:04:18|0.0015123
01:04:19|0.0015122
01:04:20|0.001513
01:04:21|0.001513
01:04:22|0.0015124
01:04:24|0.0015124
01:04:24|0.0015124
01:04:25|0.0015124
01:04:26|0.0015124
01:04:27|0.0015112
01:04:28|0.00151
01:04:30|0.0015092
01:04:30|0.0015093
01:04:31|0.0015093
01:04:32|0.0015093
01:04:33|0.0015082
01:04:35|0.0015082
01:04:36|0.0015082
01:04:38|0.001509
01:04:40|0.0015072
01:04:41|0.0015076
01:04:42|0.0015069
01:04:44|0.0015066
01:04:45|0.0015058
01:04:46|0.0015058
01:04:47|0.0015066
01:04:48|0.0015066
01:04:49|0.0015059
01:04:50|0.0015064
01:04:51|0.0015081
01:04:52|0.0015081
01:04:53|0.0015081
01:04:54|0.0015065
01:04:55|0.0015077
01:04:56|0.0015077
01:04:57|0.0015077
01:04:58|0.0015077
01:04:59|0.0015077
01:05:00|0.0015068
01:05:01|0.0015077
01:05:02|0.001508
01:05:03|0.0015099
01:05:04|0.0015091
01:05:05|0.00151
01:05:06|0.0015077
01:05:08|0.0015084
01:05:08|0.0015084
01:05:09|0.0015084
01:05:12|0.0015079
01:05:12|0.0015079
01:05:13|0.0015079
01:05:14|0.0015067
01:05:15|0.0015067
01:05:16|0.0015073
01:05:17|0.0015057
01:05:19|0.0015067
01:05:20|0.0015065
01:05:21|0.0015065
01:05:22|0.0015065
01:05:23|0.0015065
01:05:24|0.0015067
01:05:25|0.0015067
01:05:26|0.0015067
01:05:27|0.0015074
01:05:28|0.0015058
01:05:29|0.0015058
01:05:30|0.0015058
01:05:31|0.0015056
01:05:32|0.0015055
01:05:33|0.0015052
01:05:34|0.0015043
01:05:35|0.0015043
01:05:36|0.001504
01:05:37|0.0015025
01:05:39|0.0015011
01:05:40|0.0015003
01:05:41|0.0015004
01:05:41|0.0015006
01:05:42|0.0015011
01:05:43|0.001502
01:05:45|0.0015008
01:05:46|0.0015008
01:05:47|0.0015008
01:05:48|0.0015008
01:05:49|0.0015008
01:05:50|0.0015011
01:05:52|0.0015011
01:05:52|0.0015011
01:05:54|0.001501
01:05:54|0.001501
01:05:55|0.0015021
01:05:56|0.0015021
01:05:57|0.0015021
01:05:58|0.0015021
01:05:59|0.0015013
01:06:00|0.0015013
01:06:01|0.0015003
01:06:02|0.0015003
01:06:04|0.0015018
01:06:05|0.0015019
01:06:06|0.0015014
01:06:07|0.0015014
01:06:08|0.0015014
01:06:09|0.0015014
01:06:10|0.0015016
01:06:11|0.0015016
01:06:12|0.0015008
01:06:13|0.0015008
01:06:14|0.0015015
01:06:16|0.0015009
01:06:17|0.0015009
01:06:18|0.0015001
01:06:19|0.0015001
01:06:20|0.0015001
01:06:20|0.0015014
01:06:22|0.0015014
01:06:23|0.0015014
01:06:23|0.0015014
01:06:24|0.0015014
01:06:27|0.0015003
01:06:28|0.0015003
01:06:28|0.0015003
01:06:29|0.0015003
01:06:30|0.0015003
01:06:31|0.0015003
01:06:32|0.0015
01:06:33|0.0014991
01:06:34|0.0014982
01:06:35|0.001498
01:06:36|0.0015001
01:06:37|0.0014993
01:06:40|0.0014996
01:06:40|0.0014996
01:06:42|0.001499
01:06:44|0.001499
01:06:44|0.0014995
01:06:46|0.0014995
01:06:47|0.0014986
01:06:48|0.0015
01:06:49|0.0015014
01:06:50|0.001501
01:06:51|0.0015021
01:06:52|0.001502
01:06:53|0.0015026
01:06:54|0.0015041
01:06:55|0.0015042
01:06:56|0.0015042
01:06:57|0.0015034
01:06:58|0.0015034
01:06:59|0.0015034
01:07:00|0.0015034
01:07:01|0.0015034
01:07:03|0.0015034
01:07:04|0.0015034
01:07:06|0.0015026
01:07:06|0.0015028
01:07:07|0.0015027
01:07:08|0.0015027
01:07:10|0.0015027
01:07:10|0.0015027
01:07:11|0.0015027
01:07:12|0.0015028
01:07:14|0.0015028
01:07:14|0.0015028
01:07:17|0.0015036
01:07:17|0.0015034
01:07:18|0.001505
01:07:19|0.001505
01:07:20|0.001505
01:07:21|0.0015038
01:07:22|0.0015038
01:07:23|0.0015038
01:07:24|0.0015032
01:07:25|0.0015031
01:07:26|0.0015031
01:07:28|0.0015031
01:07:29|0.0014998
01:07:30|0.0014985
01:07:31|0.0014968
01:07:32|0.0014964
01:07:33|0.0014957
01:07:34|0.0014952
01:07:35|0.0014961
01:07:36|0.0014961
01:07:37|0.0014961
01:07:38|0.0014957
01:07:39|0.0014957
01:07:41|0.0014965
01:07:42|0.0014945
01:07:43|0.0014956
01:07:44|0.0014956
01:07:45|0.0014956
01:07:46|0.0014951
01:07:47|0.001494
01:07:48|0.0014937
01:07:49|0.0014935
01:07:50|0.001493
01:07:51|0.001493
01:07:52|0.001493
01:07:53|0.0014926
01:07:54|0.0014926
01:07:55|0.0014929
01:07:56|0.0014929
01:07:57|0.0014931
01:07:58|0.0014931
01:07:59|0.0014931
01:08:00|0.0014931
01:08:01|0.0014934
01:08:02|0.0014949
01:08:03|0.0014935
01:08:04|0.0014941
01:08:05|0.0014955
01:08:06|0.0014975
01:08:08|0.0014988
01:08:09|0.0014988
01:08:10|0.0015004
01:08:10|0.0015003
01:08:12|0.0015007
01:08:13|0.0014982
01:08:14|0.0014982
01:08:15|0.0014979
01:08:16|0.0014979
01:08:17|0.0014988
01:08:18|0.0014988
01:08:19|0.0014986
01:08:20|0.0014986
01:08:21|0.0014986
01:08:22|0.001497
01:08:23|0.0014966
01:08:24|0.0014963
01:08:25|0.0014961
01:08:26|0.0014961
01:08:27|0.0014961
01:08:28|0.0014961
01:08:29|0.0014961
01:08:30|0.0014963
01:08:31|0.0014968
01:08:32|0.0014991
01:08:33|0.0014996
01:08:34|0.0014999
01:08:35|0.0014996
01:08:36|0.0014996
01:08:37|0.0014983
01:08:38|0.0014983
01:08:39|0.0014979
01:08:40|0.0014979
01:08:42|0.0014979
01:08:43|0.0014979
01:08:44|0.0014979
01:08:46|0.0014979
01:08:47|0.0014966
01:08:47|0.0014966
01:08:50|0.0014966
01:08:50|0.0014976
01:08:51|0.0014976
01:08:52|0.0014976
01:08:53|0.0014967
01:08:54|0.0014967
01:08:55|0.0014967
01:08:56|0.0014968
01:08:57|0.001497
01:08:58|0.0014968
01:08:59|0.0014968
01:09:00|0.0014979
01:09:01|0.0014977
01:09:02|0.0014971
01:09:03|0.0014977
01:09:04|0.0014977
01:09:05|0.0014977
01:09:06|0.0014974
01:09:07|0.0014953
01:09:08|0.0014953
01:09:10|0.001497
01:09:12|0.001497
01:09:13|0.0014969
01:09:15|0.0014962
01:09:15|0.0014962
01:09:16|0.0014961
01:09:17|0.0014961
01:09:18|0.0014952
01:09:19|0.0014952
01:09:21|0.0014977
01:09:21|0.0014984
01:09:22|0.0014984
01:09:24|0.0014986
01:09:25|0.0014986
01:09:26|0.0014979
01:09:28|0.0014979
01:09:28|0.0014979
01:09:29|0.0014979
01:09:30|0.0014979
01:09:32|0.0014979
01:09:33|0.0014979
01:09:34|0.0014979
01:09:35|0.0014976
01:09:36|0.0014976
01:09:37|0.0014988
01:09:37|0.0014988
01:09:39|0.0015008
01:09:39|0.0015015
01:09:41|0.0015006
01:09:43|0.0014994
01:09:43|0.0014984
01:09:44|0.0014984
01:09:45|0.0014993
01:09:46|0.0014993
01:09:48|0.0014993
01:09:48|0.0014993
01:09:50|0.0014993
01:09:51|0.0015009
01:09:52|0.0015002
01:09:52|0.0014994
01:09:53|0.0014981
01:09:55|0.0014973
01:09:55|0.0014973
01:09:56|0.001498
01:09:58|0.001498
01:09:58|0.001498
01:09:59|0.0014991
01:10:00|0.0014988
01:10:02|0.0014987
01:10:02|0.0014987
01:10:04|0.0014994
01:10:04|0.0014985
01:10:05|0.0014985
01:10:07|0.0014985
01:10:09|0.0014994
01:10:09|0.0014997
01:10:10|0.0014997
01:10:11|0.0015024
01:10:12|0.0015011
01:10:13|0.0015022
01:10:14|0.0015022
01:10:15|0.0015022
01:10:16|0.0015022
01:10:18|0.0015009
01:10:19|0.0015009
01:10:20|0.0015016
01:10:21|0.0015016
01:10:22|0.0015016
01:10:23|0.0015001
01:10:24|0.0015001
01:10:25|0.0015004
01:10:26|0.001502
01:10:27|0.0015011
01:10:28|0.0015011
01:10:29|0.0015013
01:10:30|0.0015022
01:10:31|0.0015018
01:10:32|0.0015017
01:10:33|0.0015021
01:10:34|0.0015022
01:10:35|0.0015016
01:10:36|0.0015016
01:10:37|0.0015022
01:10:38|0.0015012
01:10:39|0.0015012
01:10:41|0.0015012
01:10:42|0.0015012
01:10:42|0.001503
01:10:43|0.0015031
01:10:44|0.0015032
01:10:45|0.0015034
01:10:47|0.0015028
01:10:48|0.0015035
01:10:48|0.0015038
01:10:49|0.0015036
01:10:50|0.0015036
01:10:52|0.0015044
01:10:53|0.0015058
01:10:54|0.0015051
01:10:55|0.0015051
01:10:56|0.0015061
01:10:57|0.0015061
01:10:58|0.0015061
01:10:59|0.0015061
01:11:00|0.0015066
01:11:02|0.0015053
01:11:02|0.0015065
01:11:04|0.0015065
01:11:05|0.0015052
01:11:05|0.0015056
01:11:06|0.0015055
01:11:07|0.0015045
01:11:09|0.0015045
01:11:10|0.0015031
01:11:10|0.0015031
01:11:11|0.0015034
01:11:13|0.0015034
01:11:15|0.0015032
01:11:15|0.0015032
01:11:16|0.0015032
01:11:18|0.0015032
01:11:18|0.0015025
01:11:20|0.0015024
01:11:20|0.0015024
01:11:21|0.0015024
01:11:22|0.0015024
01:11:23|0.0015024
01:11:24|0.0015024
01:11:25|0.0015024
01:11:26|0.0015047
01:11:27|0.0015044
01:11:29|0.0015037
01:11:29|0.0015037
01:11:30|0.0015047
01:11:32|0.0015047
01:11:32|0.0015046
01:11:33|0.0015046
01:11:34|0.0015047
01:11:35|0.0015064
01:11:36|0.0015064
01:11:37|0.0015059
01:11:39|0.0015047
01:11:39|0.0015047
01:11:41|0.0015047
01:11:41|0.0015047
01:11:42|0.0015047
01:11:44|0.0015043
01:11:44|0.0015043
01:11:45|0.0015043
01:11:46|0.0015043
01:11:47|0.0015043
01:11:48|0.0015043
01:11:50|0.001504
01:11:50|0.001504
01:11:52|0.0015056
01:11:53|0.0015061
01:11:54|0.0015059
01:11:55|0.0015059
01:11:56|0.0015059
01:11:57|0.0015043
01:11:58|0.0015043
01:12:00|0.0015043
01:12:00|0.0015043
01:12:02|0.0015043
01:12:03|0.0015049
01:12:03|0.0015056
01:12:05|0.0015048
01:12:05|0.0015048
01:12:06|0.0015048
01:12:08|0.0015048
01:12:09|0.0015048
01:12:09|0.0015048
01:12:10|0.0015048
01:12:12|0.0015048
01:12:13|0.0015048
01:12:14|0.0015059
01:12:14|0.0015031
01:12:16|0.0015028
01:12:16|0.0015055
01:12:17|0.0015055
01:12:18|0.0015049
01:12:20|0.0015049
01:12:21|0.0015049
01:12:21|0.0015052
01:12:23|0.0015052
01:12:25|0.0015055
01:12:25|0.0015068
01:12:27|0.001507
01:12:27|0.0015084
01:12:28|0.0015098
01:12:29|0.0015086
01:12:30|0.00151
01:12:31|0.0015094
01:12:33|0.0015092
01:12:33|0.0015093
01:12:35|0.0015093
01:12:36|0.00151
01:12:36|0.0015096
01:12:37|0.0015096
01:12:38|0.0015096
01:12:39|0.0015096
01:12:40|0.0015096
01:12:43|0.0015096
01:12:43|0.0015084
01:12:44|0.0015084
01:12:46|0.0015084
01:12:47|0.0015084
01:12:49|0.0015084
01:12:49|0.0015084
01:12:51|0.001509
01:12:52|0.0015072
01:12:53|0.0015085
01:12:54|0.001507
01:12:55|0.0015072
01:12:56|0.0015092
01:12:58|0.0015091
01:12:59|0.0015085
01:13:00|0.0015085
01:13:01|0.0015085
01:13:02|0.0015085
01:13:03|0.0015085
01:13:04|0.0015075
01:13:05|0.0015075
01:13:06|0.0015075
01:13:07|0.001507
01:13:08|0.0015067
01:13:09|0.0015063
01:13:10|0.0015063
01:13:11|0.0015059
01:13:13|0.0015059
01:13:15|0.0015056
01:13:15|0.0015056
01:13:16|0.0015061
01:13:17|0.0015059
01:13:18|0.0015059
01:13:19|0.0015059
01:13:20|0.0015059
01:13:21|0.0015059
01:13:22|0.0015063
01:13:24|0.0015063
01:13:25|0.0015059
01:13:25|0.0015059
01:13:26|0.0015059
01:13:28|0.0015065
01:13:28|0.0015063
01:13:31|0.0015063
01:13:32|0.0015071
01:13:33|0.0015082
01:13:34|0.0015076
01:13:35|0.0015076
01:13:36|0.0015095
01:13:37|0.0015089
01:13:38|0.0015102
01:13:39|0.0015102
01:13:40|0.0015102
01:13:41|0.0015102
01:13:42|0.0015102
01:13:44|0.001507
01:13:44|0.0015051
01:13:45|0.0015077
01:13:47|0.001507
01:13:49|0.0015071
01:13:50|0.001508
01:13:50|0.001508
01:13:51|0.001508
01:13:53|0.001508
01:13:54|0.001508
01:13:55|0.001508
01:13:56|0.0015071
01:13:57|0.001507
01:13:58|0.001507
01:13:58|0.001507
01:13:59|0.001507
01:14:01|0.001507
01:14:01|0.001507
01:14:04|0.0015065
01:14:04|0.0015069
01:14:05|0.001507
01:14:06|0.001506
01:14:07|0.001506
01:14:08|0.001506
01:14:09|0.001506
01:14:10|0.001506
01:14:13|0.0015058
01:14:14|0.0015058
01:14:15|0.0015051
01:14:16|0.0015038
01:14:17|0.0015048
01:14:19|0.0015048
01:14:19|0.0015057
01:14:20|0.0015057
01:14:21|0.0015057
01:14:22|0.0015057
01:14:23|0.0015055
01:14:24|0.0015055
01:14:25|0.0015055
01:14:27|0.0015052
01:14:27|0.0015051
01:14:28|0.0015049
01:14:30|0.0015058
01:14:31|0.0015058
01:14:32|0.0015043
01:14:32|0.0015043
01:14:33|0.0015043
01:14:34|0.0015043
01:14:36|0.0015043
01:14:36|0.0015046
01:14:37|0.0015046
01:14:38|0.0015046
01:14:39|0.0015053
01:14:41|0.001506
01:14:41|0.001506
01:14:44|0.0015054
01:14:44|0.0015051
01:14:45|0.0015051
01:14:47|0.0015041
01:14:47|0.0015041
01:14:49|0.0015041
01:14:51|0.0015041
01:14:52|0.0015041
01:14:53|0.0015041
01:14:55|0.0015041
01:14:56|0.0015041
01:14:57|0.0015041
01:14:58|0.0015061
01:14:59|0.0015054
01:15:00|0.0015054
01:15:00|0.0015054
01:15:02|0.0015054
01:15:03|0.0015061
01:15:04|0.0015061
01:15:05|0.0015054
01:15:06|0.0015036
01:15:07|0.0015039
01:15:08|0.0015039
01:15:09|0.0015038
01:15:10|0.0015038
01:15:11|0.0015051
01:15:12|0.0015051
01:15:13|0.0015044
01:15:14|0.0015044
01:15:15|0.0015061
01:15:17|0.0015061
01:15:19|0.0015052
01:15:19|0.0015052
01:15:20|0.0015052
01:15:21|0.0015056
01:15:22|0.0015056
01:15:23|0.0015056
01:15:25|0.0015056
01:15:26|0.0015036
01:15:26|0.0015036
01:15:28|0.0015037
01:15:29|0.0015038
01:15:30|0.0015038
01:15:30|0.001504
01:15:31|0.001504
01:15:32|0.001504
01:15:33|0.0015041
01:15:35|0.0015041
01:15:35|0.0015041
01:15:36|0.0015041
01:15:37|0.0015041
01:15:38|0.0015031
01:15:40|0.0015032
01:15:41|0.0015032
01:15:41|0.0015031
01:15:43|0.0015031
01:15:43|0.0015022
01:15:44|0.0015033
01:15:47|0.0015019
01:15:47|0.0015023
01:15:48|0.0015025
01:15:49|0.0015026
01:15:50|0.0015026
01:15:52|0.001502
01:15:54|0.0015027
01:15:55|0.0015023
01:15:56|0.0015019
01:15:57|0.0015027
01:15:58|0.0015027
01:15:59|0.0015027
01:16:00|0.001502
01:16:02|0.001502
01:16:02|0.001502
01:16:03|0.0015022
01:16:06|0.0015022
01:16:06|0.0015021
01:16:08|0.0015021
01:16:09|0.0015022
01:16:10|0.0015027
01:16:12|0.0015024
01:16:13|0.0015024
01:16:14|0.0015024
01:16:14|0.0015029
01:16:17|0.0015029
01:16:17|0.0015029
01:16:19|0.001503
01:16:20|0.0015029
01:16:21|0.0015023
01:16:23|0.0015023
01:16:23|0.0015023
01:16:24|0.0015025
01:16:25|0.0015024
01:16:27|0.0015024
01:16:29|0.0015024
01:16:29|0.0015024
01:16:30|0.0015035
01:16:31|0.0015026
01:16:33|0.0015026
01:16:34|0.0015026
01:16:35|0.0015026
01:16:36|0.0015026
01:16:37|0.0015026
01:16:38|0.0015026
01:16:40|0.0015029
01:16:40|0.0015029
01:16:42|0.0015024
01:16:42|0.001504
01:16:44|0.0015048
01:16:44|0.0015048
01:16:46|0.0015053
01:16:48|0.0015053
01:16:48|0.0015054
01:16:49|0.0015051
01:16:50|0.0015051
01:16:52|0.0015053
01:16:53|0.0015053
01:16:54|0.0015059
01:16:56|0.0015059
01:16:57|0.0015066
01:16:57|0.0015066
01:17:00|0.0015067
01:17:01|0.0015067
01:17:02|0.0015073
01:17:03|0.0015057
01:17:03|0.0015056
01:17:04|0.0015055
01:17:06|0.0015055
01:17:06|0.0015055
01:17:07|0.0015055
01:17:09|0.0015052
01:17:10|0.0015053
01:17:10|0.001505
01:17:12|0.0015049
01:17:13|0.0015049
01:17:15|0.001506
01:17:16|0.001506
01:17:17|0.001505
01:17:18|0.001505
01:17:18|0.001505
01:17:20|0.001505
01:17:20|0.001505
01:17:22|0.0015058
01:17:22|0.0015073
01:17:24|0.0015073
01:17:25|0.001506
01:17:26|0.0015066
01:17:27|0.0015066
01:17:28|0.0015066
01:17:29|0.0015066
01:17:30|0.0015066
01:17:30|0.0015066
01:17:31|0.0015066
01:17:34|0.0015066
01:17:34|0.0015066
01:17:36|0.0015063
01:17:37|0.0015063
01:17:37|0.0015063
01:17:38|0.0015063
01:17:39|0.0015063
01:17:40|0.001506
01:17:42|0.0015069
01:17:42|0.0015069
01:17:43|0.0015069
01:17:44|0.0015069
01:17:46|0.0015069
01:17:48|0.0015058
01:17:49|0.0015058
01:17:50|0.001506
01:17:51|0.0015061
01:17:52|0.0015061
01:17:53|0.0015061
01:17:55|0.0015061
01:17:55|0.0015058
01:17:56|0.0015058
01:17:57|0.0015058
01:17:58|0.0015058
01:17:59|0.0015045
01:18:01|0.0015039
01:18:01|0.001504
01:18:04|0.0015044
01:18:04|0.0015043
01:18:05|0.0015043
01:18:06|0.0015042
01:18:08|0.001505
01:18:09|0.001505
01:18:10|0.001505
01:18:11|0.0015049
01:18:12|0.0015049
01:18:13|0.0015049
01:18:14|0.0015049
01:18:15|0.0015049
01:18:16|0.0015049
01:18:17|0.001505
01:18:18|0.001505
01:18:19|0.0015055
01:18:20|0.0015053
01:18:21|0.0015048
01:18:22|0.0015047
01:18:23|0.0015051
01:18:24|0.0015047
01:18:25|0.0015047
01:18:26|0.0015047
01:18:27|0.0015047
01:18:28|0.0015047
01:18:29|0.0015047
01:18:31|0.0015047
01:18:32|0.001504
01:18:33|0.0015039
01:18:34|0.0015039
01:18:35|0.0015039
01:18:36|0.0015039
01:18:37|0.0015039
01:18:38|0.0015039
01:18:39|0.0015039
01:18:40|0.0015038
01:18:41|0.0015038
01:18:42|0.0015038
01:18:44|0.0015037
01:18:44|0.0015037
01:18:46|0.0015046
01:18:46|0.0015046
01:18:47|0.0015039
01:18:49|0.0015039
01:18:49|0.0015039
01:18:51|0.0015039
01:18:51|0.001504
01:18:53|0.001504
01:18:53|0.001504
01:18:55|0.001504
01:18:56|0.0015044
01:18:57|0.0015041
01:18:57|0.0015041
01:18:58|0.0015041
01:19:01|0.0015041
01:19:01|0.0015041
01:19:02|0.0015041
01:19:04|0.0015041
01:19:05|0.0015041
01:19:06|0.0015045
01:19:07|0.0015039
01:19:08|0.0015039
01:19:09|0.0015045
01:19:10|0.0015045
01:19:11|0.0015045
01:19:12|0.0015045
01:19:13|0.0015045
01:19:14|0.0015045
01:19:15|0.0015045
01:19:16|0.0015045
01:19:17|0.0015045
01:19:18|0.0015045
01:19:19|0.0015045
01:19:20|0.0015033
01:19:21|0.0015033
01:19:23|0.0015033
01:19:23|0.0015033
01:19:24|0.0015033
01:19:25|0.0015033
01:19:26|0.0015033
01:19:27|0.0015034
01:19:28|0.0015034
01:19:29|0.0015034
01:19:30|0.0015034
01:19:32|0.0015041
01:19:33|0.0015045
01:19:34|0.001505
01:19:35|0.001506
01:19:36|0.0015051
01:19:37|0.0015052
01:19:38|0.0015057
01:19:39|0.001506
01:19:41|0.0015054
01:19:43|0.0015054
01:19:43|0.0015041
01:19:44|0.0015041
01:19:45|0.0015054
01:19:46|0.0015054
01:19:47|0.0015041
01:19:48|0.0015042
01:19:50|0.0015042
01:19:52|0.0015042
01:19:54|0.0015042
01:19:54|0.0015042
01:19:56|0.0015026
01:19:57|0.0015023
01:19:59|0.001502
01:20:00|0.0015024
01:20:01|0.0015024
01:20:02|0.0015024
01:20:03|0.0015024
01:20:04|0.0015025
01:20:05|0.0015023
01:20:07|0.0015022
01:20:07|0.0015022
01:20:08|0.0015022
01:20:09|0.0015022
01:20:10|0.0015028
01:20:12|0.0015028
01:20:13|0.0015028
01:20:14|0.0015028
01:20:15|0.0015025
01:20:16|0.0015014
01:20:17|0.0015014
01:20:18|0.0015014
01:20:19|0.0015014
01:20:20|0.0015014
01:20:21|0.0015003
01:20:22|0.0015003
01:20:23|0.0015003
01:20:24|0.0015003
01:20:25|0.0015003
01:20:26|0.0015004
01:20:27|0.0015004
01:20:28|0.0015004
01:20:29|0.0015003
01:20:30|0.0014991
01:20:31|0.0014997
01:20:32|0.0014986
01:20:33|0.0014986
01:20:34|0.0014985
01:20:35|0.0014984
01:20:36|0.0014982
01:20:38|0.0014975
01:20:39|0.001497
01:20:39|0.0014964
01:20:40|0.0014964
01:20:42|0.0014964
01:20:43|0.0014964
01:20:44|0.0014968
01:20:44|0.0014969
01:20:46|0.0014969
01:20:47|0.0014969
01:20:48|0.0014973
01:20:49|0.0014973
01:20:50|0.0014966
01:20:52|0.0014966
01:20:52|0.0014966
01:20:53|0.0014977
01:20:55|0.0014977
01:20:56|0.0014977
01:20:57|0.001497
01:20:58|0.001497
01:20:58|0.0014968
01:21:00|0.0014968
01:21:00|0.0014964
01:21:02|0.0014964
01:21:03|0.0014964
01:21:04|0.0014954
01:21:04|0.0014955
01:21:05|0.0014954
01:21:07|0.001495
01:21:09|0.0014957
01:21:09|0.0014953
01:21:10|0.0014952
01:21:11|0.0014952
01:21:12|0.0014957
01:21:14|0.0014965
01:21:15|0.0014968
01:21:16|0.0014967
01:21:17|0.0014965
01:21:18|0.0014969
01:21:19|0.0014969
01:21:20|0.001497
01:21:21|0.001497
01:21:23|0.001497
01:21:23|0.001496
01:21:24|0.001497
01:21:25|0.0014967
01:21:26|0.0014967
01:21:27|0.0014967
01:21:28|0.0014967
01:21:29|0.0014971
01:21:31|0.0014971
01:21:31|0.0014971
01:21:32|0.0014971
01:21:33|0.0014971
01:21:34|0.0014971
01:21:36|0.001496
01:21:37|0.0014953
01:21:38|0.0014959
01:21:39|0.0014965
01:21:39|0.0014956
01:21:40|0.0014956
01:21:42|0.0014956
01:21:44|0.001497
01:21:44|0.0014961
01:21:45|0.0014961
01:21:46|0.0014961
01:21:47|0.0014962
01:21:48|0.0014962
01:21:49|0.0014956
01:21:51|0.0014956
01:21:52|0.0014956
01:21:53|0.0014948
01:21:54|0.0014951
01:21:55|0.001494
01:21:56|0.0014947
01:21:57|0.0014942
01:21:58|0.0014942
01:21:59|0.0014932
01:22:00|0.0014916
01:22:01|0.0014919
01:22:02|0.0014919
01:22:03|0.0014909
01:22:04|0.0014912
01:22:05|0.0014914
01:22:07|0.0014918
01:22:08|0.0014935
01:22:09|0.0014935
01:22:09|0.0014912
01:22:10|0.0014912
01:22:11|0.0014912
01:22:14|0.0014912
01:22:14|0.0014883
01:22:16|0.0014881
01:22:16|0.001488
01:22:18|0.0014883
01:22:18|0.0014867
01:22:20|0.0014879
01:22:21|0.0014869
01:22:21|0.0014859
01:22:22|0.0014859
01:22:23|0.0014866
01:22:24|0.0014866
01:22:26|0.0014865
01:22:27|0.0014865
01:22:27|0.0014865
01:22:28|0.0014865
01:22:30|0.0014864
01:22:30|0.001487
01:22:31|0.0014865
01:22:33|0.0014864
01:22:33|0.001486
01:22:36|0.0014857
01:22:36|0.0014843
01:22:37|0.0014843
01:22:38|0.0014841
01:22:39|0.0014843
01:22:40|0.0014843
01:22:42|0.0014838
01:22:43|0.0014839
01:22:44|0.0014834
01:22:45|0.0014827
01:22:46|0.0014824
01:22:47|0.0014821
01:22:48|0.001483
01:22:49|0.001482
01:22:50|0.0014808
01:22:51|0.0014804
01:22:52|0.0014804
01:22:53|0.001481
01:22:55|0.0014801
01:22:56|0.00148
01:22:57|0.0014821
01:22:59|0.0014832
01:23:00|0.0014843
01:23:01|0.0014834
01:23:02|0.0014848
01:23:03|0.0014846
01:23:04|0.0014846
01:23:05|0.0014843
01:23:07|0.0014851
01:23:08|0.0014838
01:23:08|0.0014858
01:23:09|0.0014834
01:23:12|0.0014834
01:23:13|0.0014798
01:23:14|0.0014815
01:23:14|0.0014821
01:23:15|0.0014805
01:23:16|0.0014805
01:23:17|0.0014842
01:23:19|0.0014822
01:23:21|0.0014802
01:23:22|0.0014793
01:23:23|0.0014802
01:23:23|0.0014813
01:23:25|0.0014813
01:23:25|0.0014801
01:23:27|0.0014809
01:23:28|0.0014793
01:23:30|0.0014793
01:23:30|0.0014793
01:23:31|0.0014793
01:23:32|0.0014793
01:23:33|0.0014782
01:23:34|0.001478
01:23:35|0.001478
01:23:37|0.001478
01:23:38|0.001479
01:23:38|0.0014821
01:23:39|0.0014821
01:23:40|0.0014821
01:23:41|0.0014805
01:23:43|0.0014805
01:23:45|0.0014796
01:23:45|0.0014801
01:23:46|0.0014785
01:23:47|0.0014786
01:23:48|0.001479
01:23:49|0.001479
01:23:50|0.0014836
01:23:51|0.0014836
01:23:53|0.0014839
01:23:53|0.0014834
01:23:54|0.0014832
01:23:56|0.0014819
01:23:56|0.0014819
01:23:58|0.0014819
01:23:59|0.0014819
01:23:59|0.0014822
01:24:00|0.0014819
01:24:01|0.0014842
01:24:02|0.0014842
01:24:03|0.0014842
01:24:06|0.001483
01:24:06|0.0014828
01:24:07|0.0014828
01:24:09|0.0014828
01:24:10|0.0014823
01:24:10|0.0014829
01:24:11|0.0014829
01:24:12|0.0014832
01:24:14|0.0014832
01:24:14|0.0014832
01:24:16|0.0014834
01:24:16|0.0014834
01:24:17|0.0014838
01:24:18|0.0014826
01:24:19|0.0014842
01:24:20|0.0014842
01:24:21|0.0014849
01:24:22|0.0014857
01:24:23|0.0014857
01:24:24|0.0014857
01:24:25|0.0014857
01:24:26|0.0014849
01:24:27|0.0014848
01:24:28|0.0014848
01:24:29|0.001486
01:24:30|0.0014845
01:24:31|0.0014845
01:24:32|0.001484
01:24:33|0.0014837
01:24:34|0.0014838
01:24:35|0.0014838
01:24:36|0.0014838
01:24:37|0.0014826
01:24:38|0.0014831
01:24:39|0.0014831
01:24:40|0.0014831
01:24:41|0.0014831
01:24:42|0.0014831
01:24:43|0.0014831
01:24:44|0.0014831
01:24:46|0.0014831
01:24:46|0.0014827
01:24:47|0.0014852
01:24:48|0.0014852
01:24:49|0.0014852
01:24:50|0.0014852
01:24:51|0.0014852
01:24:52|0.0014851
01:24:54|0.0014804
01:24:55|0.00148
01:24:57|0.0014802
01:24:58|0.0014802
01:24:59|0.0014804
01:25:00|0.0014804
01:25:02|0.0014806
01:25:02|0.0014806
01:25:03|0.0014792
01:25:04|0.0014788
01:25:05|0.0014784
01:25:06|0.0014781
01:25:07|0.0014778
01:25:09|0.0014778
01:25:09|0.0014773
01:25:10|0.0014784
01:25:11|0.0014778
01:25:12|0.0014759
01:25:13|0.001475
01:25:14|0.0014744
01:25:15|0.0014758
01:25:16|0.0014758
01:25:18|0.0014758
01:25:18|0.0014754
01:25:19|0.0014744
01:25:21|0.0014744
01:25:21|0.001474
01:25:22|0.0014738
01:25:23|0.0014734
01:25:24|0.0014734
01:25:25|0.0014734
01:25:26|0.0014734
01:25:27|0.0014743
01:25:28|0.0014743
01:25:29|0.0014743
01:25:30|0.0014734
01:25:31|0.0014741
01:25:32|0.0014739
01:25:33|0.001473
01:25:34|0.0014734
01:25:35|0.0014732
01:25:36|0.0014727
01:25:37|0.0014727
01:25:38|0.0014727
01:25:39|0.0014724
01:25:40|0.0014731
01:25:41|0.0014731
01:25:42|0.0014722
01:25:43|0.0014741
01:25:45|0.0014741
01:25:46|0.0014728
01:25:46|0.0014728
01:25:48|0.0014728
01:25:48|0.0014713
01:25:49|0.0014715
01:25:50|0.0014715
01:25:51|0.0014731
01:25:52|0.0014724
01:25:53|0.0014724
01:25:54|0.0014724
01:25:55|0.0014724
01:25:57|0.0014713
01:25:58|0.0014708
01:25:59|0.0014706
01:26:00|0.0014706
01:26:01|0.0014707
01:26:02|0.0014694
01:26:03|0.0014693
01:26:04|0.0014679
01:26:05|0.0014683
01:26:06|0.0014692
01:26:07|0.001468
01:26:08|0.0014668
01:26:09|0.0014669
01:26:10|0.0014669
01:26:11|0.0014672
01:26:13|0.0014673
01:26:13|0.0014678
01:26:14|0.0014671
01:26:15|0.0014684
01:26:17|0.001462
01:26:18|0.0014638
01:26:20|0.0014643
01:26:21|0.0014659
01:26:21|0.0014665
01:26:23|0.0014677
01:26:23|0.0014678
01:26:25|0.0014678
01:26:26|0.0014665
01:26:26|0.0014671
01:26:27|0.0014644
01:26:29|0.0014651
01:26:31|0.0014648
01:26:31|0.001465
01:26:32|0.0014655
01:26:33|0.0014655
01:26:34|0.0014666
01:26:35|0.0014663
01:26:36|0.0014648
01:26:37|0.0014655
01:26:38|0.0014655
01:26:39|0.0014633
01:26:40|0.0014613
01:26:42|0.0014638
01:26:42|0.0014638
01:26:43|0.0014638
01:26:44|0.0014632
01:26:45|0.0014623
01:26:46|0.0014623
01:26:47|0.0014627
01:26:48|0.0014627
01:26:49|0.0014641
01:26:50|0.0014641
01:26:51|0.0014664
01:26:52|0.0014672
01:26:53|0.0014672
01:26:54|0.0014672
01:26:56|0.0014675
01:26:57|0.0014662
01:26:59|0.001466
01:27:00|0.001466
01:27:02|0.0014667
01:27:04|0.0014672
01:27:05|0.0014663
01:27:05|0.0014661
01:27:06|0.0014661
01:27:07|0.0014661
01:27:08|0.0014664
01:27:09|0.0014654
01:27:11|0.0014667
01:27:12|0.0014667
01:27:13|0.0014667
01:27:14|0.001467
01:27:16|0.0014673
01:27:17|0.0014662
01:27:18|0.001466
01:27:18|0.001466
01:27:19|0.001466
01:27:21|0.001467
01:27:22|0.0014664
01:27:23|0.0014674
01:27:23|0.0014664
01:27:26|0.0014664
01:27:27|0.0014674
01:27:27|0.0014666
01:27:28|0.0014666
01:27:29|0.001466
01:27:30|0.001466
01:27:31|0.001466
01:27:32|0.001466
01:27:33|0.001466
01:27:34|0.001466
01:27:35|0.0014652
01:27:37|0.0014647
01:27:38|0.0014633
01:27:39|0.0014633
01:27:40|0.0014635
01:27:41|0.0014637
01:27:42|0.0014637
01:27:43|0.0014637
01:27:44|0.0014637
01:27:45|0.0014635
01:27:46|0.0014637
01:27:47|0.0014639
01:27:48|0.0014632
01:27:49|0.0014627
01:27:50|0.0014627
01:27:51|0.0014627
01:27:52|0.0014631
01:27:53|0.0014631
01:27:54|0.0014631
01:27:55|0.0014627
01:27:56|0.001462
01:27:57|0.0014616
01:27:59|0.0014606
01:28:00|0.0014616
01:28:01|0.0014616
01:28:02|0.0014616
01:28:03|0.0014615
01:28:04|0.0014622
01:28:05|0.0014624
01:28:06|0.0014618
01:28:07|0.0014626
01:28:08|0.0014621
01:28:09|0.0014615
01:28:10|0.0014609
01:28:11|0.0014617
01:28:12|0.0014617
01:28:13|0.0014611
01:28:14|0.0014589
01:28:15|0.00146
01:28:16|0.0014592
01:28:17|0.0014591
01:28:18|0.0014589
01:28:19|0.0014579
01:28:20|0.0014588
01:28:21|0.0014598
01:28:22|0.0014579
01:28:23|0.0014579
01:28:24|0.0014561
01:28:25|0.0014561
01:28:26|0.0014558
01:28:27|0.0014557
01:28:28|0.0014546
01:28:29|0.0014521
01:28:30|0.0014526
01:28:31|0.0014517
01:28:33|0.0014523
01:28:33|0.0014521
01:28:35|0.0014522
01:28:36|0.0014516
01:28:37|0.0014516
01:28:38|0.0014513
01:28:39|0.0014521
01:28:39|0.001452
01:28:41|0.0014521
01:28:42|0.0014521
01:28:43|0.0014527
01:28:44|0.0014512
01:28:45|0.001453
01:28:46|0.0014516
01:28:47|0.0014521
01:28:48|0.0014521
01:28:49|0.0014521
01:28:50|0.0014521
01:28:51|0.0014521
01:28:52|0.001452
01:28:53|0.0014521
01:28:54|0.0014521
01:28:55|0.0014521
01:28:56|0.0014517
01:28:57|0.0014517
01:28:58|0.0014519
01:28:59|0.0014519
01:29:01|0.001452
01:29:02|0.0014533
01:29:02|0.0014542
01:29:04|0.0014548
01:29:05|0.001455
01:29:06|0.0014552
01:29:07|0.0014541
01:29:08|0.0014552
01:29:09|0.0014551
01:29:09|0.0014564
01:29:11|0.0014563
01:29:12|0.0014563
01:29:14|0.0014557
01:29:15|0.0014561
01:29:15|0.0014568
01:29:17|0.0014576
01:29:17|0.0014576
01:29:18|0.001458
01:29:19|0.0014584
01:29:20|0.001457
01:29:21|0.0014582
01:29:22|0.0014608
01:29:24|0.0014608
01:29:25|0.0014608
01:29:26|0.0014594
01:29:27|0.0014606
01:29:28|0.0014612
01:29:29|0.0014609
01:29:29|0.0014608
01:29:31|0.0014608
01:29:31|0.0014604
01:29:32|0.0014615
01:29:33|0.0014619
01:29:35|0.001462
01:29:35|0.0014629
01:29:36|0.0014627
01:29:37|0.0014627
01:29:38|0.0014627
01:29:39|0.0014622
01:29:40|0.0014614
01:29:42|0.0014609
01:29:43|0.0014606
01:29:43|0.001461
01:29:44|0.001461
01:29:47|0.001461
01:29:48|0.00146
01:29:49|0.0014601
01:29:50|0.0014606
01:29:51|0.0014606
01:29:52|0.0014606
01:29:53|0.0014608
01:29:54|0.0014608
01:29:55|0.0014613
01:29:56|0.0014613
01:29:57|0.0014617
01:29:58|0.0014613
01:30:00|0.0014613
01:30:00|0.0014611
01:30:01|0.0014625
01:30:03|0.0014624
01:30:04|0.0014628
01:30:05|0.0014625
01:30:06|0.0014625
01:30:07|0.0014625
01:30:09|0.0014615
01:30:11|0.0014609
01:30:11|0.0014609
01:30:12|0.0014608
01:30:14|0.0014607
01:30:14|0.0014607
01:30:15|0.0014607
01:30:16|0.0014607
01:30:17|0.0014607
01:30:18|0.0014619
01:30:20|0.0014608
01:30:20|0.0014608
01:30:21|0.0014608
01:30:22|0.0014621
01:30:23|0.0014621
01:30:24|0.001463
01:30:25|0.0014613
01:30:26|0.0014613
01:30:27|0.0014621
01:30:28|0.0014621
01:30:30|0.0014621
01:30:30|0.0014621
01:30:31|0.0014621
01:30:33|0.0014636
01:30:33|0.0014641
01:30:34|0.0014641
01:30:35|0.0014644
01:30:37|0.0014636
01:30:37|0.0014636
01:30:39|0.0014635
01:30:40|0.0014635
01:30:40|0.0014635
01:30:41|0.0014635
01:30:42|0.0014635
01:30:44|0.0014645
01:30:45|0.0014656
01:30:45|0.0014642
01:30:46|0.0014642
01:30:47|0.0014658
01:30:48|0.0014661
01:30:49|0.0014662
01:30:50|0.0014662
01:30:51|0.0014674
01:30:52|0.0014674
01:30:53|0.0014686
01:30:55|0.0014685
01:30:55|0.0014681
01:30:56|0.0014681
01:30:57|0.0014682
01:30:58|0.0014681
01:31:01|0.0014681
01:31:02|0.0014681
01:31:03|0.0014681
01:31:04|0.0014669
01:31:05|0.001467
01:31:06|0.0014679
01:31:07|0.0014692
01:31:09|0.0014681
01:31:09|0.0014691
01:31:11|0.0014687
01:31:12|0.0014687
01:31:13|0.0014681
01:31:15|0.0014682
01:31:15|0.0014682
01:31:17|0.0014698
01:31:18|0.0014694
01:31:19|0.0014694
01:31:20|0.0014694
01:31:21|0.0014698
01:31:22|0.0014698
01:31:23|0.0014698
01:31:24|0.0014691
01:31:25|0.0014697
01:31:26|0.0014697
01:31:27|0.0014691
01:31:28|0.0014698
01:31:29|0.0014698
01:31:30|0.0014698
01:31:32|0.0014698
01:31:32|0.0014698
01:31:34|0.0014698
01:31:35|0.00147
01:31:36|0.00147
01:31:37|0.0014704
01:31:38|0.001468
01:31:39|0.0014691
01:31:40|0.0014687
01:31:41|0.0014685
01:31:42|0.0014685
01:31:43|0.0014685
01:31:44|0.0014678
01:31:45|0.0014678
01:31:46|0.0014693
01:31:47|0.0014703
01:31:47|0.0014704
01:31:49|0.0014689
01:31:49|0.0014688
01:31:51|0.0014701
01:31:52|0.0014701
01:31:53|0.00147
01:31:54|0.00147
01:31:54|0.0014703
01:31:55|0.0014693
01:31:57|0.0014693
01:31:58|0.0014693
01:31:59|0.0014697
01:32:00|0.0014685
01:32:01|0.0014684
01:32:02|0.0014684
01:32:03|0.0014685
01:32:05|0.001469
01:32:05|0.0014686
01:32:06|0.0014686
01:32:08|0.0014684
01:32:08|0.0014684
01:32:10|0.001468
01:32:10|0.0014689
01:32:13|0.0014689
01:32:13|0.0014689
01:32:14|0.001468
01:32:16|0.0014682
01:32:17|0.0014682
01:32:19|0.0014682
01:32:19|0.0014685
01:32:20|0.0014686
01:32:21|0.0014671
01:32:22|0.0014678
01:32:23|0.0014693
01:32:24|0.0014693
01:32:25|0.0014698
01:32:26|0.0014698
01:32:27|0.0014711
01:32:28|0.0014711
01:32:29|0.0014711
01:32:30|0.0014713
01:32:31|0.0014708
01:32:32|0.0014699
01:32:33|0.0014699
01:32:34|0.0014699
01:32:35|0.0014699
01:32:37|0.0014699
01:32:37|0.0014699
01:32:38|0.0014701
01:32:39|0.0014699
01:32:40|0.0014699
01:32:41|0.0014708
01:32:42|0.0014697
01:32:43|0.0014701
01:32:44|0.0014716
01:32:45|0.0014717
01:32:47|0.0014717
01:32:48|0.0014717
01:32:49|0.0014717
01:32:50|0.0014717
01:32:51|0.0014732
01:32:52|0.0014718
01:32:53|0.0014718
01:32:54|0.0014718
01:32:55|0.0014718
01:32:56|0.0014718
01:32:57|0.0014723
01:32:58|0.0014723
01:32:59|0.0014733
01:33:00|0.0014728
01:33:02|0.0014721
01:33:02|0.0014709
01:33:03|0.0014708
01:33:05|0.0014708
01:33:06|0.0014708
01:33:07|0.0014702
01:33:08|0.0014702
01:33:08|0.0014702
01:33:10|0.0014702
01:33:12|0.0014702
01:33:13|0.0014702
01:33:15|0.0014684
01:33:15|0.001468
01:33:16|0.001468
01:33:18|0.0014682
01:33:19|0.0014682
01:33:20|0.0014682
01:33:21|0.0014676
01:33:23|0.0014676
01:33:24|0.0014677
01:33:25|0.0014675
01:33:27|0.001469
01:33:29|0.0014684
01:33:29|0.0014684
01:33:30|0.0014674
01:33:31|0.0014672
01:33:32|0.0014672
01:33:33|0.0014672
01:33:34|0.0014672
01:33:35|0.0014668
01:33:36|0.0014668
01:33:37|0.0014668
01:33:38|0.0014665
01:33:39|0.0014665
01:33:40|0.0014661
01:33:41|0.001466
01:33:42|0.0014655
01:33:43|0.001465
01:33:44|0.0014642
01:33:45|0.0014642
01:33:46|0.0014641
01:33:47|0.0014642
01:33:48|0.0014646
01:33:49|0.0014653
01:33:50|0.0014653
01:33:51|0.0014656
01:33:52|0.0014646
01:33:53|0.0014644
01:33:54|0.0014639
01:33:55|0.0014639
01:33:56|0.0014647
01:33:57|0.0014645
01:33:58|0.0014644
01:33:59|0.0014645
01:34:00|0.0014649
01:34:01|0.0014648
01:34:03|0.0014649
01:34:05|0.0014637
01:34:06|0.0014644
01:34:07|0.0014644
01:34:08|0.0014644
01:34:10|0.0014637
01:34:10|0.0014637
01:34:11|0.0014638
01:34:12|0.0014639
01:34:13|0.0014639
01:34:14|0.0014639
01:34:16|0.0014639
01:34:17|0.0014645
01:34:18|0.0014645
01:34:19|0.001464
01:34:20|0.001464
01:34:21|0.0014644
01:34:22|0.0014654
01:34:23|0.0014686
01:34:24|0.0014692
01:34:25|0.00147
01:34:26|0.00147
01:34:27|0.0014701
01:34:28|0.0014708
01:34:29|0.0014708
01:34:30|0.0014705
01:34:31|0.0014714
01:34:32|0.0014689
01:34:33|0.0014686
01:34:34|0.001468
01:34:35|0.0014674
01:34:37|0.0014674
01:34:39|0.001468
01:34:39|0.001468
01:34:41|0.001468
01:34:43|0.001468
01:34:43|0.0014703
01:34:44|0.0014703
01:34:45|0.0014691
01:34:46|0.0014694
01:34:47|0.0014694
01:34:48|0.0014682
01:34:49|0.0014681
01:34:50|0.0014693
01:34:51|0.0014682
01:34:52|0.0014675
01:34:53|0.0014673
01:34:54|0.0014674
01:34:55|0.0014673
01:34:56|0.0014672
01:34:57|0.0014673
01:34:58|0.0014673
01:34:59|0.001467
01:35:00|0.0014672
01:35:02|0.0014672
01:35:03|0.0014668
01:35:04|0.0014666
01:35:04|0.0014666
01:35:06|0.0014665
01:35:07|0.0014672
01:35:08|0.0014669
01:35:09|0.0014685
01:35:11|0.0014674
01:35:12|0.0014678
01:35:13|0.0014687
01:35:14|0.0014684
01:35:15|0.0014684
01:35:16|0.0014684
01:35:18|0.0014695
01:35:19|0.0014693
01:35:21|0.0014693
01:35:21|0.0014694
01:35:22|0.0014694
01:35:23|0.0014694
01:35:24|0.0014683
01:35:25|0.0014687
01:35:27|0.0014687
01:35:27|0.0014687
01:35:28|0.0014679
01:35:29|0.0014678
01:35:30|0.0014678
01:35:32|0.0014672
01:35:32|0.0014672
01:35:33|0.0014671
01:35:35|0.0014668
01:35:35|0.0014696
01:35:36|0.0014705
01:35:37|0.0014705
01:35:38|0.0014706
01:35:40|0.0014702
01:35:40|0.0014705
01:35:42|0.0014705
01:35:43|0.0014705
01:35:44|0.0014697
01:35:44|0.0014697
01:35:46|0.0014696
01:35:47|0.0014696
01:35:48|0.0014696
01:35:48|0.0014695
01:35:50|0.0014695
01:35:51|0.0014695
01:35:52|0.0014706
01:35:53|0.0014706
01:35:53|0.0014706
01:35:55|0.0014706
01:35:55|0.0014706
01:35:57|0.0014706
01:35:57|0.0014712
01:35:59|0.0014715
01:36:00|0.001472
01:36:00|0.0014719
01:36:02|0.0014713
01:36:02|0.0014727
01:36:03|0.001474
01:36:06|0.001473
01:36:07|0.001473
01:36:08|0.001473
01:36:09|0.0014728
01:36:11|0.0014732
01:36:12|0.001473
01:36:14|0.001473
01:36:14|0.001473
01:36:15|0.001473
01:36:18|0.001474
01:36:18|0.0014732
01:36:19|0.0014732
01:36:20|0.0014732
01:36:21|0.0014732
01:36:23|0.0014732
01:36:23|0.0014727
01:36:24|0.0014727
01:36:25|0.001473
01:36:26|0.0014727
01:36:27|0.0014727
01:36:28|0.0014727
01:36:29|0.0014743
01:36:30|0.0014739
01:36:32|0.0014736
01:36:33|0.0014736
01:36:34|0.0014736
01:36:35|0.0014731
01:36:36|0.0014738
01:36:37|0.0014737
01:36:38|0.0014731
01:36:39|0.0014739
01:36:40|0.0014741
01:36:41|0.0014741
01:36:42|0.0014737
01:36:43|0.0014737
01:36:44|0.0014739
01:36:45|0.0014739
01:36:46|0.0014739
01:36:47|0.0014746
01:36:48|0.0014746
01:36:49|0.0014739
01:36:50|0.0014739
01:36:51|0.0014737
01:36:52|0.0014737
01:36:53|0.0014737
01:36:54|0.0014737
01:36:55|0.0014739
01:36:56|0.0014739
01:36:57|0.0014727
01:36:58|0.0014736
01:36:59|0.0014737
01:37:00|0.0014734
01:37:01|0.0014731
01:37:02|0.0014731
01:37:03|0.0014731
01:37:04|0.0014731
01:37:05|0.0014731
01:37:07|0.0014736
01:37:08|0.0014726
01:37:08|0.0014726
01:37:11|0.001474
01:37:11|0.001474
01:37:14|0.001474
01:37:14|0.0014736
01:37:15|0.0014758
01:37:16|0.001476
01:37:17|0.0014763
01:37:18|0.0014763
01:37:20|0.0014756
01:37:21|0.0014758
01:37:22|0.0014756
01:37:23|0.0014753
01:37:25|0.0014759
01:37:26|0.0014759
01:37:26|0.0014759
01:37:27|0.0014756
01:37:28|0.0014751
01:37:29|0.0014751
01:37:31|0.0014748
01:37:33|0.0014748
01:37:34|0.0014748
01:37:34|0.0014748
01:37:35|0.0014746
01:37:37|0.0014746
01:37:38|0.0014746
01:37:39|0.0014746
01:37:40|0.0014746
01:37:41|0.0014746
01:37:42|0.0014746
01:37:43|0.0014749
01:37:44|0.0014749
01:37:45|0.0014749
01:37:46|0.0014749
01:37:47|0.0014749
01:37:48|0.0014765
01:37:49|0.0014753
01:37:50|0.0014753
01:37:51|0.0014765
01:37:52|0.0014765
01:37:53|0.0014765
01:37:54|0.0014765
01:37:55|0.0014765
01:37:56|0.0014768
01:37:57|0.0014758
01:37:58|0.0014758
01:37:59|0.0014758
01:38:00|0.0014752
01:38:01|0.0014752
01:38:02|0.0014752
01:38:03|0.0014752
01:38:04|0.0014752
01:38:06|0.0014756
01:38:06|0.0014756
01:38:08|0.0014756
01:38:09|0.0014756
01:38:10|0.0014756
01:38:11|0.0014756
01:38:12|0.0014756
01:38:12|0.0014758
01:38:14|0.0014754
01:38:15|0.0014753
01:38:16|0.0014753
01:38:17|0.0014753
01:38:18|0.001475
01:38:19|0.001475
01:38:19|0.0014769
01:38:22|0.0014769
01:38:23|0.0014769
01:38:23|0.0014769
01:38:25|0.0014759
01:38:26|0.0014769
01:38:28|0.0014769
01:38:29|0.0014769
01:38:29|0.0014769
01:38:30|0.0014765
01:38:32|0.0014765
01:38:32|0.0014765
01:38:33|0.0014765
01:38:34|0.0014765
01:38:35|0.0014765
01:38:36|0.0014765
01:38:37|0.0014765
01:38:38|0.0014765
01:38:40|0.0014766
01:38:41|0.0014766
01:38:42|0.0014766
01:38:43|0.0014766
01:38:44|0.0014766
01:38:45|0.0014763
01:38:46|0.0014765
01:38:47|0.0014765
01:38:48|0.0014765
01:38:49|0.0014765
01:38:50|0.0014768
01:38:51|0.0014767
01:38:52|0.0014767
01:38:53|0.0014767
01:38:54|0.0014767
01:38:55|0.0014767
01:38:56|0.0014767
01:38:57|0.0014767
01:38:58|0.0014769
01:38:59|0.0014769
01:39:00|0.0014766
01:39:01|0.0014766
01:39:02|0.0014766
01:39:03|0.0014766
01:39:05|0.0014766
01:39:05|0.0014761
01:39:06|0.0014761
01:39:07|0.0014761
01:39:09|0.0014761
01:39:10|0.0014761
01:39:12|0.0014754
01:39:12|0.0014754
01:39:15|0.001475
01:39:17|0.001475
01:39:17|0.0014754
01:39:18|0.0014754
01:39:19|0.001475
01:39:21|0.0014754
01:39:22|0.0014754
01:39:23|0.0014751
01:39:24|0.0014755
01:39:25|0.0014755
01:39:26|0.0014751
01:39:27|0.001475
01:39:28|0.0014743
01:39:29|0.0014743
01:39:30|0.0014743
01:39:31|0.0014747
01:39:32|0.0014747
01:39:33|0.0014747
01:39:34|0.001475
01:39:35|0.0014754
01:39:36|0.0014754
01:39:37|0.0014754
01:39:38|0.0014752
01:39:39|0.0014753
01:39:40|0.0014753
01:39:41|0.0014753
01:39:42|0.0014753
01:39:43|0.0014759
01:39:44|0.0014754
01:39:45|0.001475
01:39:46|0.001475
01:39:47|0.001475
01:39:49|0.001475
01:39:49|0.001475
01:39:50|0.0014745
01:39:52|0.0014733
01:39:52|0.0014734
01:39:54|0.0014741
01:39:55|0.0014741
01:39:56|0.001474
01:39:58|0.001474
01:39:58|0.001473
01:39:59|0.001473
01:40:00|0.001473
01:40:02|0.0014735
01:40:02|0.0014735
01:40:03|0.001473
01:40:04|0.0014729
01:40:06|0.0014729
01:40:07|0.0014729
01:40:08|0.0014727
01:40:10|0.0014729
01:40:10|0.0014717
01:40:13|0.0014725
01:40:13|0.0014724
01:40:15|0.0014724
01:40:16|0.0014719
01:40:16|0.0014719
01:40:17|0.0014719
01:40:18|0.0014722
01:40:20|0.0014722
01:40:21|0.0014734
01:40:22|0.0014734
01:40:23|0.0014729
01:40:24|0.0014729
01:40:25|0.0014729
01:40:26|0.0014729
01:40:27|0.0014729
01:40:28|0.0014729
01:40:29|0.0014729
01:40:30|0.0014729
01:40:31|0.0014724
01:40:32|0.0014724
01:40:33|0.0014724
01:40:34|0.0014724
01:40:35|0.0014718
01:40:36|0.0014718
01:40:37|0.0014723
01:40:38|0.0014721
01:40:39|0.0014718
01:40:40|0.0014719
01:40:41|0.0014719
01:40:42|0.0014734
01:40:43|0.0014725
01:40:44|0.0014725
01:40:45|0.0014724
01:40:46|0.0014724
01:40:47|0.0014722
01:40:48|0.001473
01:40:49|0.0014729
01:40:50|0.001472
01:40:51|0.001472
01:40:52|0.001472
01:40:53|0.001472
01:40:54|0.0014721
01:40:55|0.0014727
01:40:56|0.0014721
01:40:57|0.0014721
01:40:58|0.0014721
01:40:59|0.0014722
01:41:00|0.0014722
01:41:02|0.0014724
01:41:03|0.0014724
01:41:03|0.0014724
01:41:06|0.0014724
01:41:06|0.0014722
01:41:07|0.001472
01:41:08|0.0014716
01:41:10|0.0014712
01:41:12|0.0014712
01:41:12|0.001471
01:41:14|0.001471
01:41:14|0.001471
01:41:15|0.001471
01:41:16|0.001471
01:41:17|0.0014716
01:41:19|0.0014711
01:41:19|0.0014711
01:41:21|0.0014711
01:41:21|0.0014711
01:41:23|0.0014712
01:41:25|0.0014711
01:41:26|0.0014719
01:41:27|0.0014714
01:41:28|0.0014716
01:41:29|0.0014704
01:41:30|0.0014712
01:41:31|0.0014711
01:41:32|0.0014707
01:41:34|0.0014703
01:41:35|0.0014704
01:41:35|0.0014708
01:41:37|0.0014709
01:41:38|0.0014709
01:41:38|0.0014714
01:41:39|0.0014715
01:41:42|0.0014708
01:41:43|0.0014708
01:41:44|0.0014708
01:41:45|0.0014708
01:41:46|0.0014722
01:41:47|0.0014711
01:41:48|0.0014714
01:41:49|0.0014714
01:41:50|0.0014714
01:41:51|0.0014714
01:41:52|0.0014728
01:41:53|0.0014736
01:41:54|0.0014736
01:41:55|0.0014736
01:41:56|0.0014736
01:41:57|0.0014731
01:41:58|0.0014731
01:41:59|0.0014731
01:42:00|0.0014748
01:42:01|0.0014735
01:42:02|0.001476
01:42:04|0.0014749
01:42:05|0.0014749
01:42:07|0.0014749
01:42:07|0.0014764
01:42:08|0.001476
01:42:09|0.001476
01:42:11|0.001476
01:42:12|0.0014764
01:42:13|0.0014759
01:42:15|0.0014759
01:42:15|0.0014764
01:42:16|0.0014764
01:42:17|0.0014768
01:42:19|0.0014756
01:42:19|0.0014784
01:42:20|0.001478
01:42:21|0.0014772
01:42:22|0.0014772
01:42:23|0.0014783
01:42:24|0.0014788
01:42:25|0.0014779
01:42:26|0.0014774
01:42:27|0.0014774
01:42:28|0.0014774
01:42:30|0.0014774
01:42:31|0.0014783
01:42:32|0.0014783
01:42:34|0.0014783
01:42:36|0.0014773
01:42:36|0.0014797
01:42:37|0.0014793
01:42:39|0.0014804
01:42:39|0.0014804
01:42:40|0.0014804
01:42:41|0.0014802
01:42:42|0.0014799
01:42:43|0.0014804
01:42:44|0.0014804
01:42:45|0.0014805
01:42:47|0.0014805
01:42:47|0.0014805
01:42:48|0.0014805
01:42:49|0.0014805
01:42:50|0.0014806
01:42:51|0.0014806
01:42:52|0.0014806
01:42:53|0.0014806
01:42:54|0.0014805
01:42:56|0.0014806
01:42:56|0.0014806
01:42:57|0.0014803
01:42:58|0.0014803
01:42:59|0.0014806
01:43:00|0.0014806
01:43:01|0.0014806
01:43:02|0.0014806
01:43:04|0.0014806
01:43:04|0.0014796
01:43:05|0.0014796
01:43:06|0.0014802
01:43:07|0.0014806
01:43:08|0.0014801
01:43:09|0.0014802
01:43:10|0.0014802
01:43:12|0.0014798
01:43:13|0.0014798
01:43:15|0.00148
01:43:15|0.0014797
01:43:16|0.0014797
01:43:17|0.0014797
01:43:19|0.0014797
01:43:20|0.0014791
01:43:22|0.0014801
01:43:23|0.0014836
01:43:24|0.001484
01:43:25|0.0014833
01:43:27|0.0014832
01:43:28|0.0014832
01:43:30|0.0014832
01:43:31|0.0014832
01:43:31|0.0014837
01:43:33|0.0014832
01:43:34|0.0014837
01:43:35|0.001484
01:43:36|0.0014841
01:43:37|0.0014836
01:43:38|0.0014838
01:43:39|0.0014834
01:43:40|0.0014826
01:43:41|0.0014826
01:43:42|0.0014839
01:43:43|0.0014832
01:43:44|0.0014832
01:43:45|0.0014832
01:43:46|0.0014831
01:43:47|0.0014823
01:43:48|0.0014823
01:43:49|0.0014823
01:43:50|0.0014823
01:43:51|0.0014823
01:43:52|0.0014823
01:43:53|0.0014823
01:43:55|0.0014824
01:43:56|0.0014817
01:43:57|0.0014817
01:43:58|0.0014817
01:43:59|0.0014817
01:44:00|0.0014815
01:44:01|0.0014806
01:44:02|0.0014806
01:44:03|0.0014818
01:44:04|0.0014818
01:44:05|0.0014817
01:44:06|0.0014817
01:44:07|0.0014817
01:44:08|0.0014817
01:44:10|0.0014817
01:44:10|0.0014817
01:44:11|0.0014812
01:44:14|0.0014798
01:44:14|0.0014821
01:44:16|0.0014825
01:44:16|0.0014825
01:44:17|0.0014817
01:44:19|0.0014817
01:44:19|0.0014817
01:44:21|0.0014817
01:44:22|0.0014817
01:44:22|0.0014816
01:44:25|0.0014823
01:44:25|0.0014823
01:44:26|0.0014822
01:44:27|0.0014822
01:44:28|0.0014814
01:44:29|0.0014814
01:44:30|0.0014814
01:44:32|0.0014802
01:44:34|0.0014804
01:44:34|0.0014803
01:44:36|0.0014803
01:44:37|0.0014803
01:44:37|0.0014803
01:44:38|0.0014808
01:44:40|0.0014804
01:44:40|0.0014802
01:44:41|0.0014807
01:44:43|0.0014813
01:44:44|0.0014813
01:44:44|0.0014813
01:44:45|0.0014813
01:44:47|0.0014826
01:44:48|0.0014812
01:44:48|0.0014812
01:44:49|0.0014812
01:44:50|0.0014812
01:44:51|0.0014812
01:44:53|0.0014812
01:44:53|0.0014812
01:44:54|0.0014812
01:44:55|0.0014829
01:44:57|0.001483
01:44:57|0.0014827
01:44:59|0.0014827
01:44:59|0.0014827
01:45:00|0.0014829
01:45:01|0.0014829
01:45:02|0.0014822
01:45:05|0.0014829
01:45:06|0.0014829
01:45:07|0.0014823
01:45:08|0.0014838
01:45:10|0.0014833
01:45:11|0.0014835
01:45:12|0.0014835
01:45:14|0.0014835
01:45:14|0.0014835
01:45:16|0.0014822
01:45:18|0.0014822
01:45:18|0.0014822
01:45:19|0.0014821
01:45:20|0.0014823
01:45:21|0.001482
01:45:22|0.0014825
01:45:23|0.0014825
01:45:24|0.0014819
01:45:25|0.0014819
01:45:26|0.0014819
01:45:27|0.0014812
01:45:28|0.0014811
01:45:29|0.0014811
01:45:30|0.0014811
01:45:31|0.0014811
01:45:32|0.0014812
01:45:33|0.0014812
01:45:35|0.0014822
01:45:36|0.0014821
01:45:37|0.0014821
01:45:38|0.0014821
01:45:39|0.0014821
01:45:40|0.0014806
01:45:41|0.0014806
01:45:42|0.0014806
01:45:43|0.0014806
01:45:44|0.0014806
01:45:45|0.0014806
01:45:46|0.0014806
01:45:47|0.0014806
01:45:48|0.001481
01:45:49|0.0014811
01:45:50|0.0014811
01:45:51|0.001483
01:45:52|0.001483
01:45:53|0.001483
01:45:54|0.001483
01:45:55|0.0014831
01:45:56|0.0014831
01:45:57|0.0014831
01:45:58|0.0014841
01:45:59|0.0014833
01:46:00|0.0014829
01:46:01|0.0014822
01:46:03|0.0014812
01:46:03|0.0014812
01:46:05|0.0014812
01:46:05|0.0014818
01:46:07|0.0014818
01:46:09|0.001481
01:46:10|0.0014822
01:46:11|0.0014822
01:46:13|0.0014822
01:46:13|0.0014822
01:46:15|0.0014818
01:46:16|0.0014809
01:46:17|0.0014806
01:46:18|0.0014806
01:46:19|0.0014806
01:46:20|0.0014806
01:46:21|0.0014804
01:46:22|0.0014815
01:46:23|0.0014815
01:46:24|0.0014811
01:46:25|0.001481
01:46:26|0.001481
01:46:27|0.001481
01:46:28|0.0014812
01:46:29|0.001482
01:46:30|0.0014798
01:46:32|0.0014798
01:46:34|0.001479
01:46:34|0.00148
01:46:37|0.0014802
01:46:38|0.0014802
01:46:39|0.0014793
01:46:40|0.001478
01:46:41|0.001478
01:46:42|0.001478
01:46:43|0.0014778
01:46:44|0.0014776
01:46:45|0.0014776
01:46:46|0.001476
01:46:47|0.0014759
01:46:48|0.0014765
01:46:49|0.0014765
01:46:50|0.0014756
01:46:51|0.0014751
01:46:52|0.0014751
01:46:53|0.0014752
01:46:54|0.0014753
01:46:55|0.0014753
01:46:56|0.0014745
01:46:57|0.0014736
01:46:58|0.0014727
01:46:59|0.0014724
01:47:00|0.0014726
01:47:01|0.0014734
01:47:02|0.0014734
01:47:03|0.0014739
01:47:04|0.0014738
01:47:05|0.0014738
01:47:07|0.0014738
01:47:08|0.001473
01:47:08|0.0014741
01:47:10|0.0014746
01:47:11|0.0014746
01:47:12|0.0014752
01:47:13|0.0014752
01:47:15|0.0014743
01:47:15|0.0014739
01:47:17|0.0014732
01:47:18|0.0014728
01:47:20|0.0014739
01:47:22|0.0014739
01:47:22|0.0014739
01:47:24|0.0014741
01:47:24|0.0014741
01:47:25|0.0014731
01:47:27|0.0014731
01:47:28|0.0014731
01:47:29|0.0014731
01:47:29|0.0014731
01:47:30|0.0014731
01:47:31|0.0014731
01:47:32|0.0014731
01:47:35|0.0014731
01:47:35|0.0014731
01:47:36|0.0014741
01:47:38|0.0014741
01:47:39|0.0014734
01:47:40|0.0014734
01:47:41|0.0014732
01:47:42|0.0014732
01:47:43|0.0014737
01:47:44|0.0014737
01:47:45|0.0014737
01:47:46|0.0014737
01:47:47|0.0014736
01:47:48|0.0014736
01:47:49|0.0014738
01:47:50|0.0014736
01:47:51|0.0014736
01:47:52|0.0014749
01:47:53|0.0014749
01:47:54|0.0014749
01:47:55|0.0014749
01:47:56|0.0014749
01:47:57|0.0014752
01:47:58|0.0014751
01:47:59|0.0014751
01:48:00|0.0014751
01:48:01|0.001475
01:48:02|0.0014752
01:48:03|0.0014751
01:48:04|0.0014751
01:48:06|0.0014747
01:48:07|0.0014747
01:48:07|0.0014751
01:48:10|0.0014751
01:48:10|0.0014751
01:48:11|0.0014745
01:48:13|0.0014745
01:48:13|0.0014742
01:48:15|0.0014742
01:48:15|0.0014742
01:48:16|0.0014742
01:48:17|0.0014749
01:48:18|0.001474
01:48:20|0.001474
01:48:21|0.001474
01:48:22|0.001474
01:48:24|0.001473
01:48:24|0.001473
01:48:25|0.0014737
01:48:26|0.0014733
01:48:27|0.0014733
01:48:28|0.0014733
01:48:29|0.0014745
01:48:31|0.001474
01:48:32|0.001474
01:48:33|0.001474
01:48:34|0.001474
01:48:35|0.001474
01:48:36|0.0014741
01:48:37|0.0014741
01:48:38|0.0014743
01:48:39|0.0014743
01:48:40|0.0014743
01:48:41|0.0014743
01:48:42|0.0014751
01:48:43|0.0014751
01:48:45|0.0014757
01:48:45|0.0014745
01:48:47|0.0014745
01:48:47|0.0014745
01:48:48|0.0014756
01:48:49|0.0014756
01:48:51|0.0014749
01:48:51|0.0014749
01:48:52|0.0014749
01:48:53|0.0014742
01:48:55|0.0014744
01:48:55|0.0014744
01:48:56|0.0014744
01:48:57|0.0014744
01:48:58|0.0014744
01:48:59|0.0014744
01:49:00|0.0014744
01:49:02|0.0014744
01:49:03|0.0014743
01:49:03|0.0014743
01:49:04|0.0014743
01:49:06|0.0014743
01:49:07|0.0014743
01:49:08|0.0014743
01:49:09|0.0014743
01:49:10|0.0014731
01:49:11|0.0014731
01:49:12|0.0014731
01:49:13|0.0014736
01:49:14|0.0014732
01:49:15|0.0014732
01:49:16|0.0014732
01:49:17|0.0014732
01:49:18|0.0014732
01:49:19|0.0014732
01:49:20|0.0014729
01:49:21|0.0014731
01:49:23|0.0014731
01:49:23|0.0014731
01:49:24|0.0014731
01:49:25|0.0014731
01:49:26|0.0014731
01:49:27|0.0014731
01:49:29|0.0014731
01:49:30|0.0014731
01:49:30|0.0014729
01:49:33|0.0014729
01:49:33|0.001473
01:49:34|0.001473
01:49:35|0.0014722
01:49:36|0.0014722
01:49:38|0.0014722
01:49:39|0.0014721
01:49:39|0.0014721
01:49:40|0.0014721
01:49:41|0.0014717
01:49:42|0.0014717
01:49:43|0.001472
01:49:44|0.0014716
01:49:45|0.0014716
01:49:46|0.0014716
01:49:47|0.0014711
01:49:48|0.0014712
01:49:49|0.0014711
01:49:50|0.0014708
01:49:51|0.0014711
01:49:52|0.0014711
01:49:53|0.0014715
01:49:54|0.0014715
01:49:55|0.0014715
01:49:57|0.0014715
01:49:57|0.0014714
01:49:58|0.0014714
01:49:59|0.0014708
01:50:00|0.0014708
01:50:01|0.0014708
01:50:02|0.0014708
01:50:03|0.0014708
01:50:04|0.0014715
01:50:05|0.0014715
01:50:06|0.0014722
01:50:08|0.0014722
01:50:09|0.0014722
01:50:10|0.0014727
01:50:11|0.0014721
01:50:12|0.0014717
01:50:13|0.0014717
01:50:14|0.0014717
01:50:15|0.0014717
01:50:16|0.0014724
01:50:17|0.0014724
01:50:18|0.0014724
01:50:20|0.0014732
01:50:20|0.0014732
01:50:22|0.0014732
01:50:22|0.0014732
01:50:24|0.0014732
01:50:24|0.0014727
01:50:25|0.0014734
01:50:27|0.0014734
01:50:28|0.0014737
01:50:28|0.0014744
01:50:29|0.001474
01:50:31|0.0014737
01:50:31|0.001474
01:50:33|0.001475
01:50:34|0.0014744
01:50:35|0.0014742
01:50:36|0.0014742
01:50:37|0.0014744
01:50:38|0.0014743
01:50:39|0.0014743
01:50:40|0.0014743
01:50:40|0.0014743
01:50:42|0.0014743
01:50:44|0.0014743
01:50:44|0.0014743
01:50:45|0.0014743
01:50:46|0.0014743
01:50:49|0.0014743
01:50:49|0.0014743
01:50:50|0.0014743
01:50:51|0.0014747
01:50:52|0.0014749
01:50:53|0.0014743
01:50:54|0.0014743
01:50:55|0.0014743
01:50:56|0.0014743
01:50:57|0.0014743
01:50:58|0.0014743
01:50:59|0.0014727
01:51:00|0.0014729
01:51:01|0.0014733
01:51:02|0.0014734
01:51:03|0.0014734
01:51:04|0.0014734
01:51:05|0.0014728
01:51:06|0.0014728
01:51:08|0.0014728
01:51:10|0.0014738
01:51:10|0.001473
01:51:12|0.001473
01:51:13|0.001473
01:51:14|0.0014731
01:51:15|0.0014746
01:51:16|0.001474
01:51:17|0.0014738
01:51:18|0.0014738
01:51:19|0.0014742
01:51:21|0.0014742
01:51:23|0.0014742
01:51:23|0.0014742
01:51:24|0.0014742
01:51:27|0.0014742
01:51:27|0.0014742
01:51:29|0.0014732
01:51:30|0.0014732
01:51:31|0.0014738
01:51:32|0.0014733
01:51:33|0.001474
01:51:34|0.0014736
01:51:35|0.0014744
01:51:36|0.0014752
01:51:37|0.0014772
01:51:38|0.0014772
01:51:39|0.0014772
01:51:40|0.0014766
01:51:42|0.0014777
01:51:43|0.0014777
01:51:44|0.0014777
01:51:45|0.0014777
01:51:47|0.0014774
01:51:47|0.0014761
01:51:48|0.0014761
01:51:49|0.0014761
01:51:50|0.0014761
01:51:51|0.0014761
01:51:52|0.0014761
01:51:53|0.0014761
01:51:54|0.0014769
01:51:55|0.0014769
01:51:56|0.0014775
01:51:58|0.0014775
01:51:58|0.0014777
01:51:59|0.0014777
01:52:01|0.0014777
01:52:01|0.0014777
01:52:02|0.0014769
01:52:03|0.0014764
01:52:04|0.0014764
01:52:06|0.0014767
01:52:07|0.0014751
01:52:07|0.0014751
01:52:08|0.0014748
01:52:10|0.0014736
01:52:10|0.0014738
01:52:11|0.0014746
01:52:13|0.0014746
01:52:14|0.0014746
01:52:15|0.0014746
01:52:17|0.0014746
01:52:18|0.0014741
01:52:19|0.0014744
01:52:20|0.0014745
01:52:21|0.0014754
01:52:23|0.0014754
01:52:24|0.0014754
01:52:26|0.0014747
01:52:28|0.0014747
01:52:28|0.0014747
01:52:29|0.0014746
01:52:31|0.0014756
01:52:31|0.0014756
01:52:32|0.0014756
01:52:33|0.0014756
01:52:34|0.0014775
01:52:35|0.0014766
01:52:36|0.0014766
01:52:37|0.0014766
01:52:38|0.0014769
01:52:40|0.001477
01:52:41|0.0014752
01:52:42|0.0014752
01:52:43|0.0014753
01:52:44|0.0014753
01:52:45|0.0014753
01:52:46|0.001476
01:52:47|0.001476
01:52:48|0.001476
01:52:49|0.001476
01:52:50|0.0014759
01:52:51|0.0014768
01:52:52|0.0014768
01:52:53|0.0014768
01:52:54|0.0014768
01:52:55|0.0014769
01:52:56|0.0014764
01:52:57|0.0014785
01:52:58|0.0014784
01:53:00|0.0014789
01:53:00|0.0014781
01:53:01|0.0014781
01:53:02|0.0014781
01:53:03|0.0014781
01:53:04|0.0014781
01:53:05|0.0014781
01:53:06|0.0014781
01:53:07|0.0014781
01:53:08|0.0014765
01:53:09|0.0014765
01:53:10|0.0014777
01:53:11|0.001478
01:53:12|0.0014776
01:53:14|0.0014776
01:53:14|0.0014778
01:53:15|0.0014778
01:53:16|0.0014788
01:53:17|0.0014791
01:53:18|0.0014784
01:53:19|0.0014784
01:53:20|0.001479
01:53:21|0.001479
01:53:22|0.001479
01:53:23|0.001479
01:53:24|0.001479
01:53:25|0.0014804
01:53:26|0.0014814
01:53:28|0.0014816
01:53:29|0.0014816
01:53:29|0.0014816
01:53:30|0.0014816
01:53:31|0.0014816
01:53:32|0.0014794
01:53:33|0.0014794
01:53:34|0.0014786
01:53:35|0.0014831
01:53:36|0.0014808
01:53:38|0.0014797
01:53:39|0.0014805
01:53:40|0.0014813
01:53:41|0.0014813
01:53:42|0.0014813
01:53:44|0.0014813
01:53:44|0.001481
01:53:45|0.0014816
01:53:46|0.0014816
01:53:47|0.0014816
01:53:49|0.0014816
01:53:49|0.0014807
01:53:51|0.0014807
01:53:51|0.0014808
01:53:52|0.0014808
01:53:53|0.0014808
01:53:55|0.001482
01:53:56|0.001482
01:53:56|0.001482
01:53:58|0.001482
01:53:58|0.001482
01:53:59|0.001482
01:54:00|0.001482
01:54:03|0.001482
01:54:03|0.001482
01:54:05|0.0014811
01:54:05|0.0014811
01:54:06|0.0014811
01:54:07|0.0014816
01:54:08|0.0014816
01:54:10|0.0014816
01:54:11|0.0014816
01:54:12|0.0014816
01:54:13|0.0014819
01:54:15|0.0014815
01:54:16|0.0014815
01:54:16|0.0014815
01:54:18|0.0014815
01:54:19|0.0014819
01:54:19|0.0014819
01:54:21|0.0014819
01:54:22|0.0014819
01:54:23|0.0014819
01:54:24|0.0014819
01:54:25|0.0014819
01:54:26|0.0014819
01:54:26|0.0014819
01:54:29|0.0014828
01:54:30|0.0014833
01:54:30|0.0014833
01:54:31|0.0014833
01:54:34|0.0014833
01:54:34|0.0014833
01:54:35|0.0014831
01:54:36|0.0014832
01:54:37|0.0014832
01:54:39|0.0014832
01:54:40|0.0014832
01:54:41|0.0014832
01:54:42|0.0014832
01:54:43|0.0014832
01:54:44|0.0014832
01:54:45|0.0014832
01:54:46|0.0014832
01:54:47|0.0014832
01:54:48|0.0014832
01:54:49|0.0014829
01:54:50|0.0014822
01:54:51|0.0014822
01:54:52|0.0014822
01:54:53|0.0014822
01:54:54|0.001482
01:54:55|0.001482
01:54:57|0.001482
01:54:58|0.0014828
01:54:58|0.0014828
01:55:00|0.0014828
01:55:01|0.0014828
01:55:02|0.0014824
01:55:02|0.0014824
01:55:04|0.0014824
01:55:04|0.0014824
01:55:05|0.001482
01:55:06|0.001482
01:55:07|0.001482
01:55:08|0.001482
01:55:10|0.0014824
01:55:10|0.0014829
01:55:11|0.0014829
01:55:13|0.0014829
01:55:14|0.0014829
01:55:14|0.0014824
01:55:16|0.0014824
01:55:17|0.0014834
01:55:17|0.0014834
01:55:18|0.0014826
01:55:19|0.0014826
01:55:21|0.0014826
01:55:21|0.0014824
01:55:23|0.0014831
01:55:24|0.0014831
01:55:24|0.0014831
01:55:26|0.0014831
01:55:27|0.0014831
01:55:29|0.0014831
01:55:29|0.0014826
01:55:31|0.0014826
01:55:32|0.0014826
01:55:32|0.0014826
01:55:33|0.0014824
01:55:34|0.0014824
01:55:37|0.001482
01:55:37|0.001482
01:55:38|0.001482
01:55:39|0.001482
01:55:40|0.0014817
01:55:41|0.001483
01:55:43|0.0014816
01:55:44|0.0014816
01:55:45|0.0014816
01:55:46|0.0014816
01:55:48|0.0014816
01:55:48|0.0014816
01:55:49|0.0014816
01:55:50|0.0014816
01:55:51|0.0014816
01:55:53|0.0014816
01:55:54|0.0014809
01:55:55|0.0014809
01:55:56|0.0014809
01:55:57|0.0014809
01:55:58|0.0014812
01:55:59|0.0014812
01:56:00|0.0014812
01:56:01|0.0014812
01:56:02|0.0014806
01:56:03|0.0014816
01:56:05|0.0014815
01:56:05|0.0014815
01:56:07|0.0014815
01:56:08|0.001482
01:56:08|0.001482
01:56:10|0.0014821
01:56:12|0.0014821
01:56:13|0.0014821
01:56:14|0.0014821
01:56:16|0.0014825
01:56:17|0.0014825
01:56:18|0.0014825
01:56:19|0.0014825
01:56:20|0.001482
01:56:21|0.001482
01:56:22|0.0014826
01:56:22|0.0014817
01:56:24|0.0014816
01:56:26|0.0014816
01:56:26|0.0014816
01:56:28|0.0014812
01:56:28|0.0014812
01:56:31|0.0014811
01:56:31|0.0014804
01:56:32|0.0014804
01:56:34|0.0014804
01:56:35|0.0014812
01:56:36|0.0014812
01:56:37|0.0014812
01:56:38|0.0014812
01:56:39|0.0014796
01:56:40|0.0014796
01:56:41|0.0014792
01:56:42|0.001479
01:56:43|0.0014783
01:56:44|0.0014777
01:56:45|0.0014776
01:56:46|0.0014776
01:56:47|0.0014787
01:56:48|0.001478
01:56:50|0.0014792
01:56:51|0.0014792
01:56:52|0.0014792
01:56:52|0.0014795
01:56:53|0.0014795
01:56:54|0.0014795
01:56:55|0.0014795
01:56:56|0.0014765
01:56:59|0.0014792
01:56:59|0.0014776
01:57:00|0.0014776
01:57:01|0.0014776
01:57:03|0.0014776
01:57:04|0.001479
01:57:05|0.001479
01:57:06|0.001479
01:57:07|0.001479
01:57:08|0.001479
01:57:09|0.0014778
01:57:10|0.0014778
01:57:11|0.0014778
01:57:12|0.0014778
01:57:13|0.0014778
01:57:14|0.0014778
01:57:15|0.001477
01:57:16|0.001477
01:57:17|0.001477
01:57:18|0.001477
01:57:19|0.0014778
01:57:20|0.001477
01:57:21|0.001477
01:57:22|0.0014769
01:57:23|0.0014757
01:57:25|0.0014756
01:57:27|0.0014748
01:57:27|0.0014748
01:57:29|0.0014748
01:57:29|0.0014748
01:57:31|0.0014735
01:57:32|0.0014744
01:57:33|0.0014744
01:57:34|0.0014744
01:57:35|0.0014744
01:57:35|0.0014739
01:57:37|0.0014739
01:57:39|0.0014739
01:57:39|0.0014744
01:57:41|0.0014744
01:57:41|0.0014744
01:57:42|0.0014744
01:57:44|0.0014744
01:57:45|0.0014744
01:57:46|0.001474
01:57:47|0.001474
01:57:47|0.001474
01:57:48|0.001474
01:57:50|0.001474
01:57:50|0.001474
01:57:51|0.001474
01:57:52|0.0014725
01:57:53|0.0014725
01:57:54|0.0014725
01:57:55|0.0014724
01:57:56|0.0014724
01:57:57|0.0014724
01:57:58|0.0014716
01:58:00|0.0014714
01:58:00|0.0014714
01:58:01|0.0014717
01:58:02|0.0014712
01:58:03|0.0014718
01:58:05|0.0014713
01:58:06|0.0014713
01:58:08|0.0014717
01:58:08|0.0014717
01:58:09|0.0014718
01:58:10|0.0014718
01:58:11|0.0014718
01:58:12|0.0014711
01:58:13|0.0014719
01:58:14|0.0014718
01:58:15|0.0014718
01:58:16|0.0014718
01:58:17|0.0014718
01:58:19|0.0014718
01:58:19|0.0014712
01:58:21|0.0014714
01:58:21|0.0014713
01:58:22|0.0014712
01:58:24|0.0014712
01:58:24|0.0014712
01:58:26|0.0014712
01:58:27|0.0014708
01:58:27|0.0014703
01:58:28|0.0014676
01:58:29|0.0014678
01:58:30|0.0014678
01:58:31|0.001467
01:58:32|0.001467
01:58:35|0.0014669
01:58:36|0.0014682
01:58:36|0.0014682
01:58:37|0.0014682
01:58:38|0.0014683
01:58:40|0.0014683
01:58:40|0.0014706
01:58:41|0.0014694
01:58:42|0.0014694
01:58:43|0.0014694
01:58:44|0.0014696
01:58:45|0.0014696
01:58:46|0.0014696
01:58:47|0.0014709
01:58:48|0.0014709
01:58:49|0.0014709
01:58:50|0.0014701
01:58:51|0.0014701
01:58:52|0.0014701
01:58:53|0.0014701
01:58:54|0.00147
01:58:55|0.00147
01:58:56|0.0014706
01:58:57|0.0014706
01:58:58|0.0014706
01:58:59|0.0014706
01:59:00|0.0014706
01:59:01|0.0014706
01:59:02|0.0014706
01:59:03|0.0014706
01:59:04|0.0014706
01:59:05|0.0014706
01:59:06|0.0014706
01:59:07|0.0014697
01:59:09|0.0014686
01:59:10|0.0014696
01:59:11|0.0014696
01:59:12|0.0014698
01:59:13|0.0014698
01:59:14|0.0014698
01:59:15|0.0014676
01:59:16|0.0014676
01:59:17|0.0014676
01:59:18|0.0014676
01:59:19|0.0014676
01:59:20|0.0014675
01:59:21|0.0014675
01:59:22|0.0014675
01:59:23|0.0014675
01:59:24|0.0014675
01:59:25|0.0014678
01:59:26|0.0014678
01:59:27|0.0014685
01:59:28|0.0014685
01:59:30|0.0014685
01:59:30|0.0014685
01:59:32|0.0014685
01:59:32|0.0014685
01:59:34|0.0014685
01:59:35|0.0014685
01:59:37|0.0014675
01:59:37|0.0014662
01:59:39|0.0014654
01:59:40|0.0014654
01:59:41|0.0014654
01:59:42|0.0014649
01:59:43|0.0014649
01:59:44|0.0014649
01:59:45|0.0014649
01:59:46|0.0014649
01:59:47|0.0014649
01:59:48|0.0014653
01:59:49|0.0014653
01:59:51|0.0014653
01:59:52|0.001466
01:59:53|0.001466
01:59:54|0.001466
01:59:55|0.001466
01:59:55|0.001466
01:59:56|0.0014669
01:59:58|0.0014664
01:59:59|0.001467
02:00:00|0.0014673
02:00:02|0.0014663
02:00:02|0.0014663
02:00:03|0.0014663
02:00:05|0.0014663
02:00:06|0.0014663
02:00:06|0.0014663
02:00:09|0.0014679
02:00:09|0.0014701
02:00:11|0.0014712
02:00:12|0.0014707
02:00:13|0.0014711
02:00:14|0.0014709
02:00:15|0.0014708
02:00:16|0.0014697
02:00:17|0.00147
02:00:18|0.0014692
02:00:19|0.0014692
02:00:20|0.0014692
02:00:21|0.001469
02:00:23|0.001469
02:00:24|0.0014688
02:00:25|0.0014688
02:00:25|0.0014688
02:00:27|0.0014683
02:00:28|0.0014683
02:00:29|0.0014683
02:00:30|0.0014687
02:00:31|0.0014696
02:00:32|0.0014696
02:00:33|0.0014696
02:00:34|0.0014682
02:00:35|0.0014667
02:00:36|0.0014667
02:00:37|0.0014667
02:00:38|0.0014663
02:00:39|0.0014663
02:00:40|0.0014666
02:00:41|0.0014666
02:00:42|0.0014666
02:00:43|0.0014665
02:00:44|0.0014669
02:00:45|0.0014669
02:00:46|0.0014669
02:00:47|0.0014669
02:00:48|0.0014669
02:00:49|0.0014669
02:00:50|0.0014669
02:00:51|0.0014669
02:00:52|0.0014669
02:00:53|0.0014669
02:00:54|0.0014669
02:00:55|0.0014669
02:00:56|0.0014669
02:00:57|0.0014688
02:00:58|0.0014688
02:00:59|0.0014688
02:01:00|0.0014688
02:01:01|0.0014688
02:01:02|0.0014688
02:01:03|0.0014688
02:01:04|0.0014696
02:01:05|0.0014696
02:01:06|0.0014703
02:01:07|0.0014696
02:01:08|0.0014696
02:01:09|0.0014696
02:01:10|0.0014696
02:01:11|0.0014696
02:01:13|0.0014696
02:01:14|0.0014696
02:01:15|0.0014714
02:01:16|0.0014714
02:01:18|0.001473
02:01:20|0.0014728
02:01:20|0.0014726
02:01:21|0.0014715
02:01:22|0.0014704
02:01:23|0.0014704
02:01:24|0.0014705
02:01:25|0.0014705
02:01:26|0.0014705
02:01:27|0.0014705
02:01:28|0.0014705
02:01:29|0.0014705
02:01:30|0.0014705
02:01:32|0.0014705
02:01:33|0.0014705
02:01:34|0.0014712
02:01:35|0.0014712
02:01:36|0.0014712
02:01:37|0.0014712
02:01:38|0.0014712
02:01:39|0.0014709
02:01:40|0.0014718
02:01:41|0.0014718
02:01:42|0.0014725
02:01:43|0.0014725
02:01:44|0.0014725
02:01:45|0.0014713
02:01:46|0.0014713
02:01:47|0.0014715
02:01:48|0.0014715
02:01:49|0.0014717
02:01:51|0.001472
02:01:51|0.001472
02:01:52|0.001472
02:01:53|0.001472
02:01:55|0.0014728
02:01:56|0.0014728
02:01:57|0.0014729
02:01:58|0.0014742
02:01:59|0.0014742
02:02:00|0.0014742
02:02:01|0.001474
02:02:03|0.001474
02:02:03|0.0014737
02:02:05|0.0014737
02:02:05|0.0014737
02:02:07|0.0014733
02:02:09|0.0014733
02:02:10|0.0014734
02:02:11|0.0014734
02:02:12|0.0014734
02:02:13|0.0014734
02:02:14|0.0014734
02:02:15|0.0014734
02:02:16|0.0014734
02:02:17|0.0014739
02:02:18|0.0014758
02:02:19|0.0014765
02:02:20|0.0014794
02:02:21|0.0014792
02:02:22|0.0014802
02:02:23|0.0014802
02:02:24|0.0014802
02:02:25|0.0014793
02:02:26|0.0014793
02:02:27|0.0014793
02:02:28|0.0014793
02:02:29|0.0014793
02:02:30|0.0014793
02:02:31|0.001478
02:02:32|0.001478
02:02:33|0.001478
02:02:34|0.0014787
02:02:35|0.0014787
02:02:37|0.0014787
02:02:37|0.0014787
02:02:39|0.0014785
02:02:39|0.0014786
02:02:41|0.0014786
02:02:42|0.0014786
02:02:43|0.0014786
02:02:43|0.00148
02:02:46|0.001481
02:02:47|0.0014811
02:02:48|0.0014811
02:02:49|0.0014811
02:02:50|0.0014797
02:02:51|0.0014797
02:02:52|0.0014793
02:02:53|0.0014793
02:02:54|0.0014793
02:02:55|0.0014794
02:02:56|0.0014794
02:02:57|0.0014794
02:02:58|0.0014794
02:02:59|0.0014794
02:03:00|0.0014794
02:03:01|0.0014794
02:03:02|0.0014794
02:03:03|0.0014794
02:03:04|0.0014781
02:03:05|0.0014781
02:03:06|0.0014781
02:03:07|0.0014772
02:03:08|0.0014781
02:03:09|0.0014778
02:03:10|0.0014778
02:03:11|0.0014784
02:03:12|0.0014784
02:03:13|0.0014784
02:03:14|0.0014784
02:03:15|0.0014783
02:03:16|0.0014781
02:03:17|0.0014781
02:03:18|0.0014781
02:03:19|0.0014784
02:03:20|0.0014784
02:03:21|0.0014774
02:03:22|0.0014774
02:03:23|0.0014774
02:03:24|0.0014774
02:03:26|0.0014774
02:03:27|0.001478
02:03:28|0.0014782
02:03:28|0.0014782
02:03:29|0.0014776
02:03:32|0.0014776
02:03:34|0.0014785
02:03:34|0.0014785
02:03:35|0.0014789
02:03:36|0.0014795
02:03:37|0.0014781
02:03:38|0.0014781
02:03:39|0.0014781
02:03:40|0.0014781
02:03:41|0.0014781
02:03:42|0.0014781
02:03:44|0.0014781
02:03:45|0.0014771
02:03:46|0.0014752
02:03:48|0.0014748
02:03:50|0.0014758
02:03:50|0.0014758
02:03:51|0.0014754
02:03:52|0.0014754
02:03:54|0.0014754
02:03:55|0.0014754
02:03:56|0.0014754
02:03:57|0.0014754
02:03:58|0.0014748
02:03:59|0.0014744
02:03:59|0.0014744
02:04:00|0.0014748
02:04:01|0.0014748
02:04:03|0.0014744
02:04:04|0.001473
02:04:06|0.0014714
02:04:07|0.0014718
02:04:09|0.0014725
02:04:09|0.0014725
02:04:10|0.0014725
02:04:11|0.0014725
02:04:12|0.0014725
02:04:13|0.0014724
02:04:15|0.0014726
02:04:15|0.0014726
02:04:16|0.0014726
02:04:17|0.0014741
02:04:18|0.0014741
02:04:20|0.0014742
02:04:20|0.0014739
02:04:22|0.0014741
02:04:22|0.0014741
02:04:23|0.0014741
02:04:25|0.0014741
02:04:25|0.0014741
02:04:26|0.0014735
02:04:27|0.0014735
02:04:29|0.0014741
02:04:29|0.0014741
02:04:30|0.0014735
02:04:31|0.0014735
02:04:34|0.001473
02:04:34|0.001473
02:04:35|0.001473
02:04:36|0.001473
02:04:37|0.001473
02:04:39|0.001473
02:04:39|0.001473
02:04:40|0.001473
02:04:42|0.0014732
02:04:42|0.0014732
02:04:44|0.0014739
02:04:44|0.0014732
02:04:45|0.0014732
02:04:46|0.0014732
02:04:47|0.0014731
02:04:48|0.0014731
02:04:49|0.0014731
02:04:50|0.0014731
02:04:52|0.0014731
02:04:53|0.0014732
02:04:54|0.0014732
02:04:55|0.0014745
02:04:56|0.0014745
02:04:57|0.0014745
02:04:58|0.001472
02:04:59|0.001472
02:05:00|0.001472
02:05:01|0.001472
02:05:02|0.001472
02:05:03|0.001472
02:05:04|0.001472
02:05:05|0.001472
02:05:06|0.0014719
02:05:07|0.0014712
02:05:08|0.0014712
02:05:09|0.0014712
02:05:10|0.0014718
02:05:11|0.0014718
02:05:13|0.0014718
02:05:14|0.0014713
02:05:15|0.0014726
02:05:16|0.001473
02:05:17|0.001473
02:05:18|0.001473
02:05:19|0.001473
02:05:20|0.001473
02:05:21|0.001473
02:05:22|0.001473
02:05:23|0.001473
02:05:24|0.001473
02:05:25|0.0014719
02:05:26|0.0014711
02:05:27|0.0014711
02:05:28|0.0014711
02:05:28|0.0014711
02:05:30|0.0014711
02:05:31|0.0014711
02:05:32|0.0014709
02:05:33|0.0014709
02:05:34|0.0014709
02:05:35|0.0014708
02:05:37|0.0014708
02:05:37|0.0014708
02:05:38|0.0014708
02:05:39|0.0014708
02:05:41|0.0014729
02:05:41|0.0014729
02:05:43|0.0014729
02:05:43|0.0014721
02:05:45|0.0014729
02:05:45|0.0014729
02:05:46|0.0014729
02:05:47|0.0014735
02:05:48|0.0014735
02:05:49|0.0014735
02:05:50|0.0014735
02:05:51|0.0014749
02:05:52|0.0014749
02:05:54|0.0014749
02:05:54|0.0014749
02:05:55|0.0014749
02:05:57|0.0014749
02:05:57|0.0014748
02:05:58|0.0014744
02:06:00|0.0014749
02:06:00|0.0014749
02:06:03|0.001475
02:06:03|0.0014763
02:06:04|0.0014772
02:06:05|0.0014772
02:06:06|0.0014767
02:06:08|0.0014767
02:06:08|0.0014767
02:06:09|0.0014767
02:06:10|0.0014768
02:06:13|0.0014762
02:06:14|0.0014753
02:06:15|0.0014753
02:06:15|0.0014751
02:06:16|0.0014751
02:06:17|0.0014746
02:06:18|0.0014739
02:06:20|0.0014739
02:06:20|0.0014739
02:06:21|0.0014739
02:06:23|0.0014739
02:06:24|0.0014739
02:06:25|0.0014758
02:06:26|0.0014762
02:06:27|0.0014756
02:06:28|0.0014756
02:06:29|0.0014756
02:06:30|0.0014756
02:06:31|0.0014752
02:06:33|0.0014752
02:06:34|0.001474
02:06:36|0.001474
02:06:36|0.0014752
02:06:38|0.0014752
02:06:39|0.001475
02:06:40|0.001475
02:06:41|0.001474
02:06:42|0.0014739
02:06:43|0.0014739
02:06:45|0.0014739
02:06:46|0.0014739
02:06:47|0.0014739
02:06:48|0.0014739
02:06:48|0.0014739
02:06:50|0.0014724
02:06:51|0.0014731
02:06:53|0.0014731
02:06:53|0.0014731
02:06:54|0.0014731
02:06:55|0.0014731
02:06:57|0.0014731
02:06:58|0.0014731
02:06:58|0.0014731
02:07:00|0.0014731
02:07:00|0.0014738
02:07:02|0.0014738
02:07:03|0.0014738
02:07:03|0.0014738
02:07:04|0.0014738
02:07:05|0.0014738
02:07:07|0.0014738
02:07:08|0.0014738
02:07:09|0.0014726
02:07:11|0.0014726
02:07:11|0.0014721
02:07:13|0.0014726
02:07:14|0.0014731
02:07:14|0.0014731
02:07:16|0.0014722
02:07:17|0.0014722
02:07:19|0.0014722
02:07:19|0.0014722
02:07:20|0.0014722
02:07:21|0.0014722
02:07:23|0.0014722
02:07:24|0.0014722
02:07:25|0.0014722
02:07:26|0.0014722
02:07:28|0.0014723
02:07:28|0.0014728
02:07:29|0.0014728
02:07:31|0.0014728
02:07:31|0.0014721
02:07:32|0.0014717
02:07:33|0.0014714
02:07:34|0.0014712
02:07:35|0.0014712
02:07:36|0.0014712
02:07:37|0.0014712
02:07:39|0.0014709
02:07:41|0.0014709
02:07:43|0.001471
02:07:43|0.0014708
02:07:45|0.0014708
02:07:45|0.0014708
02:07:46|0.0014708
02:07:47|0.0014708
02:07:48|0.001471
02:07:49|0.0014708
02:07:50|0.0014708
02:07:51|0.0014708
02:07:52|0.0014708
02:07:53|0.0014709
02:07:54|0.0014708
02:07:55|0.0014708
02:07:56|0.0014708
02:07:57|0.0014708
02:07:58|0.0014708
02:07:59|0.0014704
02:08:00|0.0014704
02:08:01|0.0014704
02:08:02|0.0014703
02:08:03|0.0014708
02:08:06|0.0014703
02:08:06|0.0014701
02:08:07|0.0014702
02:08:08|0.0014701
02:08:09|0.0014701
02:08:11|0.0014701
02:08:12|0.0014693
02:08:13|0.0014694
02:08:14|0.0014694
02:08:15|0.0014697
02:08:16|0.0014693
02:08:17|0.0014693
02:08:18|0.0014697
02:08:19|0.0014697
02:08:20|0.0014693
02:08:21|0.0014693
02:08:22|0.00147
02:08:23|0.00147
02:08:24|0.0014694
02:08:25|0.0014694
02:08:26|0.0014694
02:08:27|0.0014694
02:08:28|0.0014694
02:08:30|0.0014682
02:08:31|0.0014682
02:08:32|0.0014679
02:08:33|0.0014679
02:08:34|0.0014679
02:08:35|0.0014679
02:08:36|0.0014677
02:08:37|0.0014676
02:08:38|0.0014675
02:08:40|0.0014675
02:08:40|0.0014675
02:08:42|0.0014675
02:08:43|0.0014672
02:08:44|0.0014668
02:08:45|0.0014668
02:08:46|0.0014676
02:08:47|0.0014676
02:08:47|0.0014679
02:08:48|0.0014679
02:08:50|0.0014679
02:08:51|0.0014679
02:08:51|0.0014679
02:08:53|0.0014679
02:08:54|0.0014679
02:08:55|0.0014679
02:08:56|0.0014679
02:08:56|0.0014666
02:08:58|0.0014665
02:08:59|0.0014664
02:09:00|0.0014664
02:09:01|0.0014664
02:09:01|0.0014664
02:09:03|0.001466
02:09:04|0.0014654
02:09:05|0.0014654
02:09:06|0.0014654
02:09:07|0.0014654
02:09:09|0.0014654
02:09:10|0.0014653
02:09:12|0.001465
02:09:13|0.0014645
02:09:15|0.0014651
02:09:15|0.0014639
02:09:16|0.0014639
02:09:17|0.0014639
02:09:18|0.0014641
02:09:19|0.0014637
02:09:20|0.0014645
02:09:21|0.0014635
02:09:22|0.0014647
02:09:23|0.0014645
02:09:24|0.0014643
02:09:25|0.0014643
02:09:26|0.0014633
02:09:28|0.0014633
02:09:29|0.0014633
02:09:30|0.0014633
02:09:31|0.0014633
02:09:32|0.0014634
02:09:33|0.0014634
02:09:34|0.0014634
02:09:35|0.0014634
02:09:37|0.0014634
02:09:37|0.0014633
02:09:39|0.0014633
02:09:40|0.0014633
02:09:42|0.0014633
02:09:42|0.0014633
02:09:44|0.0014633
02:09:44|0.0014633
02:09:45|0.0014633
02:09:46|0.0014633
02:09:47|0.0014633
02:09:49|0.0014633
02:09:49|0.0014629
02:09:50|0.0014627
02:09:51|0.0014627
02:09:52|0.0014627
02:09:53|0.0014627
02:09:54|0.0014621
02:09:55|0.0014621
02:09:56|0.001462
02:09:58|0.001462
02:09:58|0.0014615
02:10:00|0.0014615
02:10:00|0.0014625
02:10:01|0.0014625
02:10:02|0.0014625
02:10:03|0.0014625
02:10:04|0.0014625
02:10:05|0.0014615
02:10:07|0.0014622
02:10:08|0.0014622
02:10:09|0.0014622
02:10:11|0.0014622
02:10:11|0.0014615
02:10:13|0.0014615
02:10:14|0.0014623
02:10:15|0.0014623
02:10:16|0.0014623
02:10:18|0.0014623
02:10:18|0.0014623
02:10:21|0.0014616
02:10:21|0.0014622
02:10:23|0.0014622
02:10:24|0.0014613
02:10:25|0.0014613
02:10:26|0.0014613
02:10:27|0.001462
02:10:28|0.001462
02:10:29|0.001462
02:10:30|0.0014625
02:10:31|0.0014625
02:10:32|0.0014625
02:10:33|0.0014625
02:10:34|0.0014625
02:10:35|0.0014625
02:10:36|0.0014631
02:10:37|0.001463
02:10:38|0.001463
02:10:40|0.0014631
02:10:41|0.0014631
02:10:41|0.0014642
02:10:42|0.0014649
02:10:44|0.0014667
02:10:44|0.0014661
02:10:45|0.0014684
02:10:47|0.0014702
02:10:49|0.0014696
02:10:49|0.0014696
02:10:50|0.0014696
02:10:53|0.0014696
02:10:53|0.0014696
02:10:54|0.0014696
02:10:55|0.0014696
02:10:56|0.0014693
02:10:57|0.0014693
02:10:58|0.001468
02:11:00|0.001468
02:11:00|0.0014681
02:11:01|0.0014681
02:11:02|0.0014681
02:11:03|0.0014681
02:11:05|0.0014667
02:11:05|0.0014667
02:11:06|0.0014671
02:11:07|0.0014672
02:11:08|0.0014672
02:11:09|0.001466
02:11:11|0.001466
02:11:11|0.001466
02:11:12|0.001466
02:11:13|0.001466
02:11:14|0.0014663
02:11:16|0.0014665
02:11:17|0.0014665
02:11:17|0.0014665
02:11:19|0.0014663
02:11:20|0.0014663
02:11:20|0.0014663
02:11:22|0.0014663
02:11:22|0.0014663
02:11:23|0.0014663
02:11:24|0.0014663
02:11:26|0.0014681
02:11:27|0.0014681
02:11:27|0.0014681
02:11:28|0.0014681
02:11:29|0.0014681
02:11:30|0.0014668
02:11:32|0.0014668
02:11:33|0.0014668
02:11:34|0.0014668
02:11:35|0.0014668
02:11:36|0.0014668
02:11:36|0.0014668
02:11:37|0.0014668
02:11:38|0.0014668
02:11:41|0.0014681
02:11:41|0.0014697
02:11:43|0.0014697
02:11:45|0.0014697
02:11:47|0.0014697
02:11:48|0.0014697
02:11:48|0.0014697
02:11:50|0.0014685
02:11:52|0.0014685
02:11:54|0.0014685
02:11:54|0.0014685
02:11:55|0.0014685
02:11:56|0.0014685
02:11:57|0.0014685
02:11:58|0.0014682
02:11:59|0.0014683
02:12:00|0.0014683
02:12:02|0.0014683
02:12:03|0.0014682
02:12:04|0.0014682
02:12:05|0.0014682
02:12:06|0.0014681
02:12:06|0.0014681
02:12:08|0.0014681
02:12:08|0.0014681
02:12:10|0.0014681
02:12:10|0.0014681
02:12:12|0.0014681
02:12:13|0.0014681
02:12:14|0.0014671
02:12:15|0.0014671
02:12:16|0.0014671
02:12:17|0.0014671
02:12:18|0.0014671
02:12:20|0.0014671
02:12:21|0.0014671
02:12:22|0.0014671
02:12:23|0.0014671
02:12:24|0.0014671
02:12:24|0.0014671
02:12:25|0.0014671
02:12:27|0.0014671
02:12:28|0.0014671
02:12:29|0.0014672
02:12:29|0.0014672
02:12:31|0.0014672
02:12:31|0.0014672
02:12:32|0.0014672
02:12:34|0.0014675
02:12:34|0.0014672
02:12:36|0.0014672
02:12:36|0.001468
02:12:38|0.001468
02:12:39|0.001468
02:12:40|0.001468
02:12:42|0.0014672
02:12:44|0.0014672
02:12:44|0.0014671
02:12:46|0.0014671
02:12:46|0.0014677
02:12:47|0.0014677
02:12:48|0.0014677
02:12:50|0.0014677
02:12:51|0.0014677
02:12:52|0.0014677
02:12:53|0.0014676
02:12:54|0.0014676
02:12:55|0.0014676
02:12:56|0.0014676
02:12:58|0.0014688
02:12:58|0.001468
02:12:59|0.0014677
02:13:01|0.0014677
02:13:02|0.0014677
02:13:03|0.0014677
02:13:04|0.0014677
02:13:05|0.0014677
02:13:07|0.0014687
02:13:09|0.0014686
02:13:09|0.0014688
02:13:10|0.0014688
02:13:12|0.0014695
02:13:12|0.0014709
02:13:13|0.0014709
02:13:14|0.0014705
02:13:15|0.0014705
02:13:16|0.0014712
02:13:17|0.0014712
02:13:18|0.0014712
02:13:19|0.0014705
02:13:20|0.0014705
02:13:21|0.0014705
02:13:22|0.0014704
02:13:23|0.0014704
02:13:24|0.0014704
02:13:25|0.0014716
02:13:27|0.0014712
02:13:28|0.001472
02:13:29|0.0014709
02:13:30|0.0014712
02:13:31|0.0014712
02:13:33|0.0014712
02:13:34|0.0014712
02:13:34|0.0014702
02:13:36|0.0014702
02:13:36|0.0014702
02:13:38|0.0014702
02:13:39|0.0014702
02:13:39|0.0014702
02:13:41|0.0014704
02:13:41|0.0014704
02:13:44|0.0014693
02:13:44|0.0014693
02:13:46|0.0014693
02:13:46|0.0014693
02:13:49|0.0014697
02:13:49|0.0014697
02:13:50|0.0014697
02:13:51|0.0014701
02:13:52|0.0014701
02:13:54|0.0014701
02:13:55|0.0014688
02:13:56|0.0014688
02:13:57|0.0014688
02:13:58|0.001468
02:13:59|0.001468
02:14:00|0.001468
02:14:01|0.001468
02:14:02|0.001468
02:14:04|0.0014694
02:14:05|0.0014694
02:14:06|0.0014694
02:14:07|0.0014686
02:14:09|0.0014693
02:14:10|0.0014693
02:14:10|0.0014693
02:14:11|0.0014692
02:14:13|0.0014692
02:14:13|0.0014692
02:14:14|0.0014692
02:14:17|0.0014692
02:14:18|0.0014692
02:14:18|0.0014692
02:14:19|0.0014692
02:14:20|0.0014692
02:14:21|0.0014692
02:14:22|0.0014695
02:14:23|0.0014695
02:14:25|0.0014696
02:14:25|0.0014696
02:14:26|0.0014696
02:14:27|0.0014714
02:14:28|0.0014719
02:14:29|0.001473
02:14:30|0.0014732
02:14:31|0.0014732
02:14:32|0.0014732
02:14:33|0.0014732
02:14:34|0.0014728
02:14:36|0.0014728
02:14:37|0.0014728
02:14:37|0.0014738
02:14:39|0.0014765
02:14:39|0.0014785
02:14:40|0.0014796
02:14:41|0.0014777
02:14:42|0.0014777
02:14:44|0.0014785
02:14:45|0.0014772
02:14:47|0.0014772
02:14:48|0.0014751
02:14:48|0.0014751
02:14:49|0.0014751
02:14:51|0.0014768
02:14:51|0.0014768
02:14:52|0.0014764
02:14:54|0.0014764
02:14:54|0.0014761
02:14:56|0.0014768
02:14:57|0.001476
02:14:58|0.001476
02:14:59|0.001476
02:15:00|0.001476
02:15:00|0.001476
02:15:02|0.0014804
02:15:03|0.0014791
02:15:04|0.0014791
02:15:06|0.0014791
02:15:07|0.0014791
02:15:08|0.0014801
02:15:09|0.0014791
02:15:11|0.0014791
02:15:13|0.0014791
02:15:14|0.0014791
02:15:15|0.0014791
02:15:16|0.0014791
02:15:17|0.0014804
02:15:18|0.0014804
02:15:20|0.0014804
02:15:21|0.0014804
02:15:23|0.0014799
02:15:25|0.0014801
02:15:25|0.0014801
02:15:26|0.0014784
02:15:27|0.0014791
02:15:28|0.0014792
02:15:30|0.0014792
02:15:31|0.0014792
02:15:32|0.0014806
02:15:33|0.0014806
02:15:34|0.0014808
02:15:35|0.0014808
02:15:36|0.0014809
02:15:37|0.0014809
02:15:38|0.001481
02:15:40|0.0014808
02:15:40|0.0014808
02:15:41|0.0014801
02:15:42|0.0014801
02:15:44|0.0014801
02:15:45|0.0014801
02:15:46|0.0014801
02:15:48|0.0014801
02:15:49|0.0014809
02:15:49|0.0014801
02:15:51|0.0014801
02:15:52|0.0014801
02:15:53|0.0014801
02:15:54|0.0014801
02:15:54|0.0014793
02:15:56|0.0014791
02:15:57|0.0014785
02:15:58|0.0014807
02:15:58|0.0014799
02:15:59|0.0014824
02:16:00|0.0014824
02:16:01|0.0014827
02:16:03|0.0014821
02:16:03|0.0014835
02:16:04|0.0014828
02:16:06|0.0014835
02:16:07|0.0014839
02:16:08|0.0014839
02:16:09|0.0014835
02:16:10|0.0014835
02:16:12|0.0014838
02:16:13|0.0014838
02:16:14|0.0014838
02:16:15|0.0014838
02:16:16|0.0014838
02:16:18|0.0014838
02:16:20|0.0014838
02:16:21|0.0014835
02:16:22|0.0014835
02:16:23|0.0014839
02:16:24|0.0014835
02:16:25|0.0014835
02:16:26|0.0014835
02:16:27|0.0014835
02:16:28|0.0014835
02:16:29|0.0014835
02:16:30|0.0014831
02:16:32|0.0014831
02:16:32|0.0014833
02:16:35|0.0014838
02:16:36|0.0014838
02:16:36|0.0014838
02:16:37|0.0014838
02:16:38|0.0014838
02:16:39|0.0014838
02:16:40|0.0014838
02:16:41|0.0014846
02:16:42|0.0014864
02:16:44|0.0014868
02:16:45|0.0014877
02:16:47|0.0014864
02:16:49|0.0014856
02:16:49|0.0014856
02:16:50|0.001487
02:16:51|0.001487
02:16:54|0.001487
02:16:55|0.0014878
02:16:56|0.0014878
02:16:57|0.0014878
02:16:58|0.0014878
02:16:59|0.0014884
02:17:00|0.0014884
02:17:01|0.0014881
02:17:03|0.0014866
02:17:04|0.0014864
02:17:05|0.0014864
02:17:07|0.0014856
02:17:07|0.0014855
02:17:09|0.0014855
02:17:09|0.0014855
02:17:11|0.0014855
02:17:12|0.0014857
02:17:13|0.0014857
02:17:13|0.0014866
02:17:14|0.0014866
02:17:15|0.0014857
02:17:16|0.0014857
02:17:18|0.0014857
02:17:19|0.0014855
02:17:21|0.0014855
02:17:22|0.0014855
02:17:23|0.0014855
02:17:24|0.0014865
02:17:25|0.0014856
02:17:26|0.0014855
02:17:26|0.0014862
02:17:28|0.0014865
02:17:29|0.001485
02:17:30|0.001485
02:17:31|0.001485
02:17:32|0.0014869
02:17:33|0.0014877
02:17:34|0.0014877
02:17:35|0.0014877
02:17:37|0.0014884
02:17:38|0.0014883
02:17:38|0.0014883
02:17:39|0.0014881
02:17:41|0.0014881
02:17:42|0.0014873
02:17:42|0.0014873
02:17:43|0.0014873
02:17:45|0.0014873
02:17:47|0.0014873
02:17:47|0.0014873
02:17:49|0.001487
02:17:49|0.001487
02:17:51|0.001487
02:17:52|0.0014864
02:17:52|0.0014868
02:17:53|0.0014868
02:17:54|0.0014868
02:17:55|0.0014855
02:17:56|0.0014855
02:17:57|0.0014853
02:17:58|0.0014853
02:17:59|0.0014853
02:18:00|0.0014854
02:18:02|0.0014857
02:18:03|0.0014857
02:18:03|0.0014857
02:18:04|0.0014857
02:18:07|0.0014857
02:18:07|0.0014857
02:18:08|0.0014857
02:18:09|0.0014857
02:18:11|0.0014857
02:18:11|0.0014848
02:18:12|0.0014859
02:18:14|0.0014859
02:18:15|0.0014859
02:18:15|0.0014859
02:18:16|0.0014859
02:18:17|0.001485
02:18:18|0.001485
02:18:19|0.001485
02:18:20|0.001485
02:18:22|0.001485
02:18:23|0.001485
02:18:24|0.001485
02:18:25|0.001485
02:18:27|0.001485
02:18:28|0.0014866
02:18:30|0.0014868
02:18:31|0.0014866
02:18:31|0.001486
02:18:32|0.001486
02:18:33|0.001486
02:18:34|0.0014856
02:18:35|0.0014856
02:18:36|0.0014851
02:18:37|0.0014851
02:18:38|0.0014851
02:18:39|0.0014851
02:18:40|0.001487
02:18:41|0.001487
02:18:42|0.001487
02:18:43|0.0014873
02:18:44|0.0014873
02:18:45|0.0014874
02:18:47|0.0014873
02:18:48|0.0014873
02:18:49|0.0014874
02:18:50|0.0014874
02:18:50|0.0014864
02:18:51|0.0014864
02:18:53|0.0014874
02:18:54|0.0014874
02:18:56|0.0014874
02:18:56|0.0014872
02:18:57|0.0014859
02:18:58|0.0014871
02:18:59|0.0014871
02:19:00|0.0014857
02:19:02|0.0014859
02:19:04|0.0014858
02:19:04|0.0014858
02:19:05|0.0014858
02:19:07|0.0014858
02:19:07|0.0014866
02:19:09|0.0014857
02:19:10|0.0014858
02:19:11|0.0014866
02:19:13|0.0014866
02:19:13|0.0014874
02:19:14|0.0014866
02:19:16|0.0014866
02:19:16|0.0014868
02:19:17|0.0014868
02:19:18|0.0014868
02:19:19|0.0014868
02:19:20|0.001488
02:19:21|0.001488
02:19:22|0.001488
02:19:23|0.0014883
02:19:24|0.0014883
02:19:25|0.0014884
02:19:26|0.0014884
02:19:27|0.0014887
02:19:28|0.0014887
02:19:30|0.0014908
02:19:31|0.0014908
02:19:32|0.0014905
02:19:33|0.0014905
02:19:34|0.0014905
02:19:35|0.0014882
02:19:36|0.0014882
02:19:37|0.0014896
02:19:38|0.0014895
02:19:39|0.0014885
02:19:40|0.0014885
02:19:41|0.0014885
02:19:42|0.0014885
02:19:43|0.0014885
02:19:44|0.0014895
02:19:45|0.0014886
02:19:46|0.0014886
02:19:47|0.0014886
02:19:49|0.001492
02:19:51|0.0014944
02:19:51|0.0014944
02:19:52|0.0014946
02:19:53|0.0014935
02:19:54|0.0014946
02:19:55|0.0014946
02:19:56|0.0014943
02:19:57|0.0014927
02:19:58|0.0014927
02:19:59|0.0014942
02:20:00|0.0014945
02:20:01|0.0014945
02:20:03|0.0014945
02:20:03|0.0014945
02:20:04|0.0014952
02:20:05|0.0014956
02:20:07|0.001496
02:20:09|0.0014958
02:20:09|0.0014958
02:20:10|0.0014958
02:20:12|0.0014949
02:20:12|0.0014949
02:20:13|0.0014954
02:20:15|0.0014954
02:20:16|0.0014954
02:20:16|0.0014954
02:20:18|0.0014954
02:20:18|0.0014952
02:20:19|0.0014952
02:20:21|0.0014952
02:20:21|0.0014945
02:20:24|0.0014945
02:20:25|0.0014947
02:20:27|0.0014947
02:20:27|0.0014947
02:20:28|0.0014947
02:20:29|0.0014948
02:20:30|0.0014948
02:20:31|0.0014948
02:20:32|0.001496
02:20:33|0.0014945
02:20:34|0.0014945
02:20:35|0.0014954
02:20:36|0.0014946
02:20:38|0.0014955
02:20:39|0.0014955
02:20:40|0.0014955
02:20:41|0.0014955
02:20:42|0.0014955
02:20:43|0.0014955
02:20:44|0.0014955
02:20:45|0.0014946
02:20:46|0.0014946
02:20:47|0.0014946
02:20:48|0.0014946
02:20:49|0.0014946
02:20:51|0.0014946
02:20:52|0.0014943
02:20:53|0.0014948
02:20:54|0.0014948
02:20:55|0.0014955
02:20:56|0.0014956
02:20:57|0.0014956
02:20:58|0.0014962
02:20:59|0.0014962
02:21:00|0.0014949
02:21:01|0.0014949
02:21:03|0.0014957
02:21:03|0.0014957
02:21:06|0.0014963
02:21:06|0.001497
02:21:07|0.0014964
02:21:09|0.0014963
02:21:10|0.0014972
02:21:11|0.0014972
02:21:13|0.0014976
02:21:13|0.0014968
02:21:15|0.0014971
02:21:15|0.0014969
02:21:17|0.0014968
02:21:17|0.0014968
02:21:19|0.0014968
02:21:20|0.0014968
02:21:21|0.0014984
02:21:21|0.0014979
02:21:22|0.0014985
02:21:23|0.0014985
02:21:25|0.0014985
02:21:25|0.0014985
02:21:26|0.0014985
02:21:27|0.0014985
02:21:30|0.0014985
02:21:30|0.0014973
02:21:31|0.0014973
02:21:33|0.0014973
02:21:33|0.0014971
02:21:35|0.0014982
02:21:36|0.0014986
02:21:37|0.0015012
02:21:38|0.0015011
02:21:40|0.0015011
02:21:40|0.0015027
02:21:41|0.0015027
02:21:42|0.0015027
02:21:43|0.0015054
02:21:44|0.0015048
02:21:45|0.0015047
02:21:47|0.001502
02:21:47|0.0015047
02:21:48|0.0015065
02:21:49|0.0015037
02:21:51|0.0015046
02:21:52|0.001506
02:21:53|0.001506
02:21:54|0.0015036
02:21:55|0.0015034
02:21:56|0.001504
02:21:57|0.001504
02:21:58|0.001504
02:21:59|0.0015094
02:22:00|0.0015094
02:22:01|0.0015094
02:22:02|0.0015094
02:22:03|0.0015094
02:22:04|0.0015094
02:22:05|0.0015049
02:22:06|0.0015058
02:22:07|0.0015058
02:22:08|0.0015058
02:22:09|0.0015055
02:22:10|0.0015028
02:22:12|0.0015059
02:22:12|0.0015059
02:22:14|0.0015052
02:22:16|0.0015034
02:22:16|0.0015034
02:22:18|0.0015031
02:22:18|0.0015012
02:22:20|0.0015012
02:22:21|0.0015012
02:22:21|0.0015012
02:22:23|0.0015012
02:22:23|0.0014997
02:22:25|0.0015013
02:22:25|0.0015013
02:22:27|0.0015013
02:22:27|0.0015013
02:22:29|0.0015013
02:22:29|0.0015025
02:22:31|0.0015019
02:22:31|0.0015022
02:22:33|0.0015022
02:22:33|0.0015022
02:22:35|0.0015024
02:22:36|0.0015025
02:22:36|0.0015025
02:22:38|0.0015023
02:22:38|0.0015036
02:22:40|0.0015036
02:22:41|0.0015029
02:22:41|0.0015023
02:22:42|0.0015027
02:22:43|0.0015012
02:22:44|0.0015008
02:22:46|0.0015014
02:22:46|0.0015013
02:22:49|0.0015013
02:22:49|0.0015013
02:22:50|0.001501
02:22:51|0.001501
02:22:52|0.001501
02:22:53|0.0015
02:22:54|0.0015
02:22:55|0.0015
02:22:57|0.0015
02:22:58|0.0015
02:22:59|0.0015012
02:23:01|0.0015012
02:23:01|0.0015012
02:23:02|0.0015012
02:23:03|0.0015012
02:23:05|0.0015008
02:23:05|0.0015008
02:23:06|0.0014997
02:23:07|0.0014981
02:23:09|0.0014977
02:23:09|0.0014977
02:23:10|0.0014984
02:23:12|0.0014977
02:23:13|0.0014973
02:23:14|0.0014971
02:23:15|0.0014974
02:23:17|0.0014968
02:23:18|0.0014968
02:23:19|0.0014968
02:23:20|0.0014966
02:23:21|0.0014962
02:23:22|0.0014955
02:23:22|0.0014951
02:23:24|0.0014961
02:23:25|0.0014959
02:23:26|0.0014959
02:23:27|0.0014954
02:23:27|0.0014954
02:23:29|0.0014947
02:23:30|0.0014942
02:23:31|0.0014934
02:23:32|0.0014938
02:23:33|0.0014945
02:23:35|0.0014951
02:23:36|0.0014937
02:23:37|0.0014937
02:23:37|0.0014951
02:23:39|0.0014951
02:23:39|0.0014951
02:23:42|0.0014951
02:23:44|0.001494
02:23:44|0.001494
02:23:45|0.001494
02:23:46|0.0014949
02:23:47|0.0014954
02:23:48|0.0014966
02:23:49|0.0014966
02:23:50|0.0014966
02:23:51|0.0014966
02:23:52|0.0014966
02:23:53|0.0014966
02:23:54|0.0014956
02:23:55|0.0014956
02:23:56|0.0014956
02:23:57|0.0014956
02:23:58|0.0014972
02:23:59|0.0014972
02:24:00|0.0014966
02:24:01|0.0014966
02:24:02|0.0014972
02:24:03|0.0014969
02:24:05|0.0014969
02:24:06|0.0014966
02:24:07|0.0014966
02:24:08|0.0014966
02:24:09|0.0014963
02:24:10|0.0014956
02:24:11|0.0014953
02:24:12|0.0014953
02:24:13|0.0014953
02:24:14|0.0014953
02:24:15|0.0014953
02:24:16|0.0014953
02:24:17|0.0014953
02:24:18|0.0014957
02:24:19|0.0014957
02:24:20|0.0014956
02:24:21|0.0014956
02:24:23|0.0014942
02:24:24|0.0014944
02:24:25|0.0014944
02:24:26|0.0014944
02:24:27|0.0014944
02:24:28|0.0014944
02:24:28|0.0014944
02:24:30|0.0014944
02:24:32|0.0014947
02:24:32|0.0014947
02:24:33|0.0014948
02:24:34|0.0014948
02:24:35|0.0014948
02:24:36|0.0014935
02:24:37|0.0014934
02:24:38|0.0014937
02:24:39|0.0014937
02:24:40|0.0014937
02:24:41|0.0014946
02:24:42|0.0014946
02:24:43|0.0014944
02:24:45|0.0014955
02:24:46|0.0014955
02:24:46|0.0014955
02:24:47|0.0014955
02:24:49|0.0014955
02:24:50|0.0014955
02:24:51|0.0014955
02:24:51|0.0014951
02:24:53|0.0014951
02:24:53|0.0014946
02:24:54|0.0014953
02:24:55|0.0014953
02:24:57|0.0014953
02:24:57|0.0014947
02:24:58|0.0014947
02:24:59|0.0014947
02:25:00|0.0014947
02:25:01|0.0014947
02:25:02|0.0014938
02:25:04|0.0014966
02:25:05|0.0014974
02:25:07|0.0014984
02:25:08|0.0014984
02:25:09|0.0014986
02:25:11|0.0014986
02:25:11|0.0014986
02:25:13|0.0014988
02:25:13|0.0014988
02:25:14|0.0014978
02:25:16|0.001498
02:25:17|0.0014975
02:25:18|0.0014975
02:25:19|0.0014988
02:25:20|0.0014988
02:25:22|0.0015004
02:25:24|0.0015016
02:25:24|0.001499
02:25:26|0.0014984
02:25:26|0.0014972
02:25:27|0.0014972
02:25:28|0.0014987
02:25:29|0.0014987
02:25:30|0.0014987
02:25:32|0.0015017
02:25:32|0.0015012
02:25:33|0.0014999
02:25:34|0.0014996
02:25:35|0.0014989
02:25:36|0.0014989
02:25:37|0.0014989
02:25:39|0.0014989
02:25:39|0.0014989
02:25:40|0.0014972
02:25:42|0.0014972
02:25:43|0.001497
02:25:44|0.001497
02:25:45|0.001497
02:25:45|0.0014957
02:25:46|0.0014962
02:25:47|0.0014962
02:25:48|0.0014973
02:25:49|0.0014973
02:25:50|0.0014981
02:25:52|0.0014981
02:25:52|0.0014981
02:25:53|0.0014981
02:25:54|0.0014981
02:25:55|0.0014975
02:25:56|0.0014975
02:25:57|0.0014975
02:25:59|0.0014985
02:25:59|0.0014998
02:26:00|0.001499
02:26:02|0.0014993
02:26:03|0.0014993
02:26:05|0.0014993
02:26:05|0.0014993
02:26:07|0.0014999
02:26:07|0.0014998
02:26:08|0.0014998
02:26:10|0.0014998
02:26:11|0.0014998
02:26:13|0.0014998
02:26:14|0.0014998
02:26:15|0.0014988
02:26:17|0.0014978
02:26:18|0.0014986
02:26:18|0.0014973
02:26:20|0.0014982
02:26:20|0.0014976
02:26:21|0.0014976
02:26:22|0.0014973
02:26:24|0.0014973
02:26:25|0.0014973
02:26:25|0.0014973
02:26:26|0.0014962
02:26:28|0.0014962
02:26:29|0.0014964
02:26:30|0.0014964
02:26:31|0.0014954
02:26:32|0.0014966
02:26:32|0.0014966
02:26:34|0.0014966
02:26:36|0.0014966
02:26:37|0.0014965
02:26:37|0.0014971
02:26:38|0.0014965
02:26:40|0.0014962
02:26:40|0.0014975
02:26:41|0.0014964
02:26:42|0.0014964
02:26:43|0.0014964
02:26:45|0.0014964
02:26:46|0.0014964
02:26:47|0.0014962
02:26:48|0.0014962
02:26:49|0.0014962
02:26:50|0.001496
02:26:51|0.001496
02:26:52|0.0014958
02:26:53|0.0014958
02:26:54|0.0014958
02:26:55|0.0014958
02:26:56|0.0014958
02:26:57|0.0014958
02:26:58|0.0014958
02:26:59|0.0014956
02:27:00|0.0014956
02:27:02|0.0014956
02:27:02|0.0014954
02:27:04|0.0014954
02:27:05|0.0014954
02:27:07|0.0014954
02:27:07|0.0014954
02:27:09|0.0014954
02:27:09|0.0014954
02:27:10|0.0014954
02:27:12|0.0014941
02:27:13|0.0014932
02:27:13|0.0014927
02:27:14|0.0014925
02:27:17|0.0014925
02:27:18|0.001493
02:27:18|0.001493
02:27:20|0.0014941
02:27:21|0.0014941
02:27:23|0.001493
02:27:24|0.001493
02:27:25|0.001493
02:27:26|0.001493
02:27:27|0.0014936
02:27:28|0.0014902
02:27:29|0.0014903
02:27:30|0.0014907
02:27:31|0.0014897
02:27:32|0.0014914
02:27:33|0.0014914
02:27:34|0.0014915
02:27:35|0.001492
02:27:36|0.001492
02:27:37|0.0014916
02:27:38|0.0014929
02:27:39|0.0014929
02:27:40|0.0014929
02:27:41|0.0014929
02:27:42|0.0014929
02:27:43|0.0014929
02:27:44|0.0014922
02:27:45|0.0014922
02:27:46|0.0014922
02:27:47|0.0014922
02:27:48|0.0014928
02:27:49|0.0014928
02:27:50|0.0014928
02:27:51|0.0014928
02:27:52|0.0014934
02:27:53|0.0014934
02:27:54|0.0014941
02:27:55|0.0014941
02:27:56|0.0014959
02:27:57|0.0014951
02:27:58|0.0014952
02:27:59|0.0014945
02:28:00|0.0014945
02:28:01|0.0014945
02:28:02|0.0014945
02:28:03|0.0014945
02:28:04|0.0014945
02:28:05|0.0014952
02:28:07|0.0014952
02:28:08|0.001495
02:28:09|0.001496
02:28:11|0.001496
02:28:11|0.001496
02:28:12|0.001496
02:28:14|0.001496
02:28:15|0.001496
02:28:15|0.001496
02:28:16|0.001496
02:28:18|0.001495
02:28:20|0.001495
02:28:21|0.001495
02:28:22|0.001495
02:28:23|0.001495
02:28:24|0.0014933
02:28:25|0.0014941
02:28:26|0.0014941
02:28:27|0.0014938
02:28:28|0.0014938
02:28:29|0.0014938
02:28:30|0.0014938
02:28:31|0.0014931
02:28:32|0.0014931
02:28:33|0.0014931
02:28:34|0.0014931
02:28:35|0.0014931
02:28:36|0.0014931
02:28:37|0.0014942
02:28:38|0.0014942
02:28:39|0.001493
02:28:40|0.001493
02:28:41|0.001493
02:28:43|0.0014938
02:28:44|0.0014938
02:28:45|0.0014938
02:28:46|0.0014938
02:28:47|0.0014938
02:28:49|0.0014929
02:28:50|0.0014929
02:28:51|0.0014929
02:28:52|0.0014929
02:28:52|0.0014917
02:28:53|0.0014917
02:28:54|0.0014917
02:28:56|0.0014917
02:28:56|0.0014917
02:28:58|0.0014917
02:28:59|0.0014917
02:29:00|0.0014917
02:29:01|0.0014918
02:29:01|0.0014915
02:29:03|0.0014919
02:29:03|0.0014915
02:29:05|0.0014915
02:29:06|0.0014916
02:29:07|0.001492
02:29:09|0.001492
02:29:11|0.0014915
02:29:11|0.0014924
02:29:12|0.0014923
02:29:14|0.0014918
02:29:15|0.0014918
02:29:16|0.0014918
02:29:17|0.0014918
02:29:19|0.0014918
02:29:21|0.0014918
02:29:22|0.0014901
02:29:24|0.001491
02:29:24|0.001491
02:29:25|0.00149
02:29:26|0.00149
02:29:27|0.00149
02:29:29|0.00149
02:29:30|0.00149
02:29:31|0.0014915
02:29:32|0.0014915
02:29:33|0.0014915
02:29:34|0.0014901
02:29:35|0.0014901
02:29:36|0.0014911
02:29:37|0.0014909
02:29:38|0.0014909
02:29:39|0.0014906
02:29:40|0.0014908
02:29:41|0.0014908
02:29:42|0.0014908
02:29:43|0.0014908
02:29:44|0.0014916
02:29:45|0.0014916
02:29:46|0.0014916
02:29:47|0.0014916
02:29:48|0.0014916
02:29:49|0.0014916
02:29:50|0.0014916
02:29:51|0.0014916
02:29:52|0.0014916
02:29:53|0.0014916
02:29:54|0.0014926
02:29:55|0.0014934
02:29:56|0.0014934
02:29:57|0.0014934
02:29:58|0.0014947
02:29:59|0.0014956
02:30:00|0.0014956
02:30:01|0.0014956
02:30:02|0.0014956
02:30:03|0.0014962
02:30:04|0.0014967
02:30:05|0.0014967
02:30:07|0.0014967
02:30:09|0.0014991
02:30:10|0.0014982
02:30:11|0.0014985
02:30:13|0.0014976
02:30:15|0.0014988
02:30:15|0.0014988
02:30:16|0.0014979
02:30:18|0.0014984
02:30:20|0.0014986
02:30:20|0.0014986
02:30:21|0.0014986
02:30:23|0.0014986
02:30:23|0.0014986
02:30:24|0.0014986
02:30:25|0.0014986
02:30:26|0.0014976
02:30:27|0.0014976
02:30:28|0.0014976
02:30:30|0.0014976
02:30:31|0.0014976
02:30:32|0.0014971
02:30:33|0.0014971
02:30:34|0.0014971
02:30:35|0.0014971
02:30:36|0.0014971
02:30:37|0.0014971
02:30:38|0.0014971
02:30:39|0.0014971
02:30:40|0.0014975
02:30:42|0.0014975
02:30:42|0.0014975
02:30:44|0.0014975
02:30:45|0.0014975
02:30:45|0.0014975
02:30:47|0.0014975
02:30:48|0.0014979
02:30:48|0.0014975
02:30:50|0.0014975
02:30:50|0.0014987
02:30:51|0.0014987
02:30:52|0.0014987
02:30:53|0.0014989
02:30:54|0.0014989
02:30:55|0.0014989
02:30:56|0.001499
02:30:57|0.001499
02:30:59|0.0014973
02:30:59|0.0014973
02:31:01|0.0014981
02:31:02|0.0014981
02:31:03|0.0014984
02:31:04|0.0014969
02:31:04|0.0014971
02:31:05|0.0014962
02:31:07|0.0014962
02:31:09|0.0014962
02:31:10|0.0014958
02:31:12|0.0014956
02:31:13|0.0014958
02:31:15|0.0014953
02:31:16|0.0014954
02:31:16|0.0014954
02:31:19|0.0014943
02:31:19|0.0014939
02:31:21|0.0014939
02:31:22|0.0014934
02:31:23|0.0014928
02:31:24|0.0014928
02:31:26|0.0014928
02:31:27|0.0014924
02:31:27|0.0014924
02:31:29|0.0014924
02:31:31|0.0014919
02:31:32|0.0014916
02:31:33|0.0014915
02:31:34|0.0014921
02:31:35|0.0014921
02:31:36|0.0014921
02:31:37|0.0014922
02:31:38|0.0014922
02:31:39|0.0014909
02:31:41|0.0014909
02:31:41|0.0014909
02:31:42|0.0014909
02:31:43|0.0014909
02:31:45|0.0014909
02:31:45|0.0014909
02:31:46|0.0014907
02:31:47|0.0014907
02:31:48|0.0014906
02:31:49|0.0014913
02:31:50|0.0014914
02:31:51|0.0014919
02:31:52|0.0014919
02:31:53|0.0014919
02:31:54|0.0014919
02:31:55|0.0014916
02:31:56|0.0014916
02:31:57|0.0014916
02:31:58|0.0014916
02:31:59|0.0014904
02:32:00|0.0014904
02:32:01|0.00149
02:32:02|0.00149
02:32:03|0.00149
02:32:04|0.00149
02:32:05|0.00149
02:32:06|0.00149
02:32:07|0.00149
02:32:09|0.00149
02:32:10|0.00149
02:32:11|0.0014907
02:32:12|0.0014907
02:32:13|0.0014914
02:32:14|0.00149
02:32:15|0.0014895
02:32:16|0.0014895
02:32:17|0.0014895
02:32:18|0.0014895
02:32:19|0.0014895
02:32:21|0.0014901
02:32:21|0.0014912
02:32:23|0.0014912
02:32:24|0.0014904
02:32:26|0.0014904
02:32:27|0.0014905
02:32:28|0.0014902
02:32:30|0.0014902
02:32:31|0.0014902
02:32:31|0.0014895
02:32:32|0.0014895
02:32:34|0.0014908
02:32:36|0.0014908
02:32:37|0.0014908
02:32:37|0.0014926
02:32:39|0.001491
02:32:40|0.001491
02:32:40|0.0014913
02:32:41|0.0014926
02:32:43|0.0014926
02:32:44|0.0014926
02:32:46|0.0014926
02:32:46|0.001491
02:32:47|0.001491
02:32:48|0.001491
02:32:49|0.0014897
02:32:50|0.0014897
02:32:51|0.0014897
02:32:53|0.0014897
02:32:54|0.0014897
02:32:55|0.0014897
02:32:56|0.0014897
02:32:57|0.0014907
02:32:58|0.0014907
02:32:59|0.0014907
02:33:00|0.0014907
02:33:01|0.0014902
02:33:02|0.0014902
02:33:03|0.0014902
02:33:04|0.0014902
02:33:05|0.0014902
02:33:06|0.0014902
02:33:07|0.0014902
02:33:08|0.0014902
02:33:09|0.0014902
02:33:10|0.0014897
02:33:12|0.001489
02:33:12|0.001489
02:33:14|0.001489
02:33:15|0.0014896
02:33:17|0.0014868
02:33:18|0.0014857
02:33:18|0.0014855
02:33:19|0.0014871
02:33:21|0.0014859
02:33:22|0.0014857
02:33:23|0.0014857
02:33:24|0.0014857
02:33:25|0.0014871
02:33:27|0.0014871
02:33:28|0.0014865
02:33:29|0.0014865
02:33:31|0.0014865
02:33:31|0.0014865
02:33:33|0.0014869
02:33:34|0.0014878
02:33:35|0.0014878
02:33:36|0.0014878
02:33:36|0.0014864
02:33:37|0.0014864
02:33:39|0.0014864
02:33:40|0.0014864
02:33:42|0.0014859
02:33:42|0.0014859
02:33:43|0.0014867
02:33:44|0.0014867
02:33:45|0.0014867
02:33:46|0.0014867
02:33:47|0.0014867
02:33:48|0.0014867
02:33:49|0.0014856
02:33:51|0.0014848
02:33:52|0.0014847
02:33:53|0.0014845
02:33:54|0.0014845
02:33:55|0.0014845
02:33:56|0.0014843
02:33:57|0.0014843
02:33:58|0.0014843
02:33:59|0.001484
02:34:00|0.001484
02:34:01|0.001484
02:34:02|0.0014835
02:34:03|0.0014832
02:34:04|0.0014832
02:34:05|0.001483
02:34:06|0.0014833
02:34:07|0.0014833
02:34:08|0.0014834
02:34:10|0.0014833
02:34:12|0.0014833
02:34:13|0.0014833
02:34:13|0.0014833
02:34:15|0.0014833
02:34:17|0.0014825
02:34:18|0.0014825
02:34:19|0.0014825
02:34:20|0.0014742
02:34:22|0.0014703
02:34:22|0.0014737
02:34:24|0.0014777
02:34:25|0.0014762
02:34:26|0.0014762
02:34:26|0.0014762
02:34:28|0.0014762
02:34:30|0.001466
02:34:30|0.0014669
02:34:31|0.0014668
02:34:32|0.0014669
02:34:33|0.0014682
02:34:35|0.0014681
02:34:36|0.001472
02:34:37|0.0014755
02:34:38|0.0014729
02:34:40|0.0014669
02:34:41|0.0014691
02:34:41|0.0014692
02:34:42|0.0014692
02:34:43|0.0014692
02:34:45|0.001468
02:34:45|0.001468
02:34:46|0.0014696
02:34:47|0.0014702
02:34:48|0.00147
02:34:50|0.0014696
02:34:51|0.0014696
02:34:52|0.0014702
02:34:52|0.0014702
02:34:53|0.0014694
02:34:54|0.0014694
02:34:56|0.0014693
02:34:57|0.0014687
02:34:58|0.0014687
02:34:59|0.0014691
02:35:00|0.0014684
02:35:01|0.001469
02:35:02|0.0014684
02:35:03|0.0014696
02:35:04|0.0014693
02:35:05|0.0014693
02:35:06|0.0014687
02:35:07|0.0014691
02:35:09|0.0014668
02:35:10|0.0014673
02:35:11|0.0014673
02:35:13|0.0014673
02:35:15|0.0014673
02:35:15|0.0014673
02:35:17|0.0014673
02:35:18|0.0014673
02:35:19|0.0014692
02:35:20|0.0014692
02:35:21|0.0014693
02:35:22|0.0014693
02:35:23|0.0014683
02:35:24|0.0014683
02:35:25|0.0014683
02:35:26|0.001468
02:35:27|0.001468
02:35:28|0.001468
02:35:29|0.001468
02:35:31|0.001468
02:35:32|0.0014693
02:35:33|0.0014693
02:35:33|0.0014693
02:35:34|0.0014693
02:35:35|0.0014683
02:35:37|0.0014683
02:35:37|0.00147
02:35:39|0.00147
02:35:40|0.00147
02:35:41|0.0014706
02:35:42|0.0014695
02:35:42|0.0014695
02:35:44|0.0014695
02:35:45|0.0014695
02:35:46|0.0014695
02:35:47|0.0014697
02:35:48|0.0014697
02:35:50|0.0014697
02:35:50|0.0014697
02:35:51|0.0014697
02:35:52|0.0014702
02:35:53|0.0014697
02:35:54|0.0014697
02:35:56|0.0014697
02:35:56|0.0014709
02:35:57|0.0014714
02:35:58|0.0014724
02:35:59|0.0014712
02:36:00|0.0014707
02:36:01|0.0014707
02:36:02|0.0014712
02:36:03|0.0014712
02:36:04|0.0014717
02:36:05|0.0014709
02:36:06|0.0014709
02:36:07|0.0014709
02:36:09|0.0014723
02:36:10|0.0014723
02:36:11|0.001472
02:36:12|0.0014717
02:36:14|0.0014714
02:36:15|0.0014713
02:36:15|0.0014713
02:36:17|0.0014716
02:36:18|0.0014716
02:36:18|0.001472
02:36:20|0.0014718
02:36:21|0.0014718
02:36:21|0.0014718
02:36:24|0.0014722
02:36:24|0.0014722
02:36:25|0.0014722
02:36:26|0.0014718
02:36:28|0.0014718
02:36:28|0.0014716
02:36:29|0.0014716
02:36:31|0.0014716
02:36:32|0.0014716
02:36:32|0.0014721
02:36:34|0.0014723
02:36:35|0.0014723
02:36:36|0.0014709
02:36:37|0.0014709
02:36:38|0.00147
02:36:40|0.00147
02:36:41|0.00147
02:36:42|0.0014692
02:36:43|0.001468
02:36:44|0.0014649
02:36:45|0.0014649
02:36:46|0.0014647
02:36:47|0.001466
02:36:48|0.001466
02:36:49|0.0014649
02:36:50|0.0014649
02:36:51|0.0014649
02:36:52|0.0014649
02:36:53|0.0014649
02:36:54|0.0014647
02:36:55|0.0014644
02:36:56|0.001464
02:36:57|0.0014629
02:36:59|0.0014627
02:36:59|0.0014622
02:37:00|0.0014622
02:37:02|0.0014621
02:37:03|0.0014621
02:37:04|0.0014626
02:37:05|0.0014624
02:37:06|0.0014624
02:37:07|0.0014624
02:37:08|0.0014621
02:37:09|0.0014621
02:37:10|0.0014647
02:37:11|0.0014647
02:37:12|0.0014647
02:37:13|0.0014665
02:37:14|0.0014657
02:37:15|0.0014657
02:37:17|0.0014657
02:37:18|0.0014647
02:37:19|0.0014647
02:37:20|0.0014647
02:37:21|0.001465
02:37:22|0.0014638
02:37:23|0.001465
02:37:25|0.001465
02:37:26|0.0014637
02:37:28|0.0014637
02:37:28|0.0014637
02:37:29|0.0014653
02:37:30|0.0014645
02:37:31|0.0014653
02:37:32|0.0014653
02:37:33|0.0014653
02:37:34|0.0014653
02:37:35|0.0014653
02:37:36|0.0014661
02:37:38|0.0014661
02:37:39|0.0014661
02:37:40|0.0014661
02:37:41|0.0014661
02:37:42|0.0014662
02:37:43|0.0014662
02:37:44|0.0014662
02:37:45|0.0014659
02:37:46|0.0014661
02:37:47|0.0014662
02:37:48|0.0014662
02:37:48|0.0014665
02:37:49|0.0014661
02:37:50|0.0014655
02:37:52|0.0014655
02:37:52|0.0014662
02:37:53|0.0014666
02:37:54|0.0014666
02:37:56|0.0014666
02:37:57|0.0014666
02:37:57|0.0014652
02:37:59|0.0014652
02:38:00|0.0014661
02:38:00|0.0014661
02:38:02|0.0014651
02:38:03|0.0014651
02:38:03|0.0014651
02:38:05|0.0014651
02:38:05|0.0014651
02:38:07|0.001465
02:38:08|0.001465
02:38:10|0.0014644
02:38:11|0.0014655
02:38:11|0.0014655
02:38:13|0.0014649
02:38:14|0.0014649
02:38:15|0.001466
02:38:16|0.001466
02:38:17|0.001466
02:38:19|0.0014654
02:38:21|0.0014654
02:38:23|0.0014654
02:38:23|0.0014654
02:38:25|0.0014661
02:38:26|0.0014649
02:38:28|0.0014649
02:38:29|0.0014649
02:38:30|0.0014649
02:38:32|0.0014648
02:38:33|0.0014655
02:38:34|0.001466
02:38:35|0.001465
02:38:35|0.001465
02:38:37|0.001465
02:38:38|0.001465
02:38:39|0.001465
02:38:40|0.0014649
02:38:41|0.0014649
02:38:42|0.0014649
02:38:43|0.0014649
02:38:45|0.0014649
02:38:45|0.0014649
02:38:46|0.001467
02:38:47|0.0014674
02:38:48|0.0014665
02:38:50|0.0014665
02:38:50|0.0014665
02:38:51|0.0014662
02:38:52|0.0014662
02:38:53|0.0014665
02:38:54|0.0014665
02:38:55|0.0014665
02:38:56|0.0014665
02:38:57|0.0014665
02:38:58|0.0014667
02:38:59|0.0014665
02:39:00|0.0014666
02:39:01|0.0014665
02:39:02|0.0014665
02:39:03|0.0014654
02:39:04|0.0014654
02:39:05|0.0014653
02:39:06|0.0014653
02:39:08|0.0014632
02:39:09|0.0014638
02:39:10|0.0014639
02:39:11|0.0014633
02:39:12|0.0014633
02:39:13|0.0014633
02:39:14|0.0014633
02:39:15|0.0014633
02:39:17|0.0014633
02:39:19|0.0014633
02:39:19|0.0014639
02:39:20|0.0014639
02:39:21|0.0014635
02:39:22|0.001464
02:39:24|0.0014634
02:39:25|0.0014629
02:39:25|0.0014629
02:39:27|0.001463
02:39:27|0.001463
02:39:29|0.001463
02:39:30|0.0014625
02:39:30|0.0014625
02:39:32|0.0014617
02:39:33|0.0014617
02:39:34|0.0014617
02:39:35|0.0014624
02:39:36|0.0014616
02:39:37|0.0014622
02:39:38|0.0014622
02:39:40|0.0014615
02:39:41|0.0014627
02:39:42|0.0014627
02:39:43|0.0014619
02:39:44|0.0014619
02:39:45|0.0014619
02:39:46|0.0014619
02:39:47|0.0014615
02:39:48|0.0014606
02:39:49|0.0014606
02:39:50|0.0014606
02:39:51|0.0014606
02:39:52|0.0014617
02:39:53|0.0014617
02:39:54|0.0014603
02:39:55|0.0014603
02:39:56|0.0014612
02:39:57|0.0014612
02:39:58|0.0014612
02:39:59|0.0014612
02:40:00|0.001461
02:40:01|0.001461
02:40:02|0.0014603
02:40:03|0.0014613
02:40:05|0.0014613
02:40:06|0.0014613
02:40:08|0.0014613
02:40:08|0.0014608
02:40:10|0.0014613
02:40:10|0.0014613
02:40:11|0.0014617
02:40:13|0.001462
02:40:14|0.0014616
02:40:15|0.0014616
02:40:16|0.0014616
02:40:18|0.0014616
02:40:19|0.0014621
02:40:20|0.0014621
02:40:21|0.0014621
02:40:22|0.0014622
02:40:24|0.0014622
02:40:25|0.0014622
02:40:26|0.0014622
02:40:27|0.0014622
02:40:29|0.0014622
02:40:30|0.0014622
02:40:31|0.0014624
02:40:32|0.0014624
02:40:33|0.0014624
02:40:33|0.0014624
02:40:35|0.0014609
02:40:36|0.0014609
02:40:37|0.0014601
02:40:37|0.0014601
02:40:39|0.0014601
02:40:40|0.0014601
02:40:41|0.0014601
02:40:42|0.0014586
02:40:43|0.0014588
02:40:44|0.001459
02:40:45|0.0014585
02:40:46|0.0014576
02:40:47|0.0014573
02:40:48|0.0014553
02:40:49|0.0014556
02:40:50|0.0014553
02:40:51|0.0014553
02:40:52|0.0014548
02:40:53|0.0014548
02:40:54|0.0014563
02:40:55|0.0014562
02:40:57|0.0014561
02:40:59|0.0014558
02:41:00|0.0014572
02:41:00|0.0014562
02:41:01|0.0014562
02:41:03|0.0014571
02:41:04|0.0014571
02:41:05|0.0014553
02:41:07|0.0014571
02:41:07|0.0014574
02:41:08|0.0014574
02:41:09|0.0014575
02:41:10|0.0014575
02:41:11|0.0014575
02:41:12|0.0014575
02:41:13|0.0014568
02:41:14|0.0014569
02:41:15|0.0014569
02:41:17|0.0014569
02:41:18|0.0014569
02:41:20|0.0014569
02:41:20|0.0014568
02:41:21|0.0014584
02:41:24|0.0014584
02:41:24|0.0014575
02:41:25|0.0014575
02:41:26|0.0014575
02:41:28|0.0014575
02:41:29|0.0014575
02:41:30|0.0014576
02:41:32|0.0014569
02:41:33|0.0014569
02:41:35|0.0014569
02:41:35|0.0014569
02:41:37|0.0014569
02:41:38|0.0014569
02:41:38|0.0014578
02:41:40|0.0014578
02:41:41|0.0014579
02:41:42|0.0014573
02:41:42|0.0014575
02:41:44|0.0014575
02:41:45|0.0014575
02:41:45|0.0014577
02:41:46|0.0014588
02:41:47|0.0014588
02:41:49|0.0014571
02:41:50|0.0014571
02:41:52|0.0014571
02:41:52|0.0014571
02:41:53|0.0014571
02:41:54|0.0014571
02:41:55|0.0014571
02:41:56|0.0014571
02:41:57|0.0014571
02:41:58|0.0014571
02:41:59|0.0014567
02:42:00|0.0014567
02:42:01|0.0014569
02:42:02|0.0014571
02:42:03|0.0014571
02:42:04|0.0014571
02:42:06|0.0014571
02:42:07|0.0014573
02:42:08|0.0014579
02:42:09|0.0014579
02:42:10|0.0014579
02:42:11|0.0014578
02:42:12|0.0014586
02:42:13|0.0014569
02:42:14|0.0014569
02:42:15|0.0014569
02:42:16|0.0014569
02:42:17|0.0014581
02:42:19|0.0014581
02:42:21|0.0014593
02:42:22|0.0014586
02:42:23|0.0014597
02:42:25|0.0014588
02:42:26|0.0014589
02:42:28|0.0014589
02:42:28|0.0014589
02:42:31|0.0014589
02:42:31|0.0014589
02:42:32|0.0014589
02:42:33|0.0014588
02:42:34|0.0014588
02:42:35|0.0014602
02:42:36|0.00146
02:42:37|0.00146
02:42:38|0.00146
02:42:40|0.0014608
02:42:40|0.0014608
02:42:42|0.0014608
02:42:43|0.0014604
02:42:44|0.0014604
02:42:46|0.0014611
02:42:46|0.0014611
02:42:48|0.0014611
02:42:48|0.0014611
02:42:49|0.0014611
02:42:50|0.0014611
02:42:51|0.0014611
02:42:52|0.0014611
02:42:53|0.0014611
02:42:54|0.0014604
02:42:55|0.0014604
02:42:56|0.0014598
02:42:57|0.0014598
02:42:58|0.0014583
02:42:59|0.001459
02:43:00|0.001458
02:43:01|0.0014592
02:43:02|0.0014592
02:43:03|0.0014602
02:43:04|0.0014602
02:43:05|0.0014603
02:43:07|0.0014612
02:43:08|0.0014612
02:43:09|0.0014609
02:43:10|0.0014612
02:43:11|0.0014612
02:43:12|0.0014611
02:43:13|0.0014611
02:43:14|0.0014611
02:43:15|0.0014611
02:43:16|0.0014611
02:43:17|0.0014611
02:43:18|0.0014611
02:43:19|0.0014611
02:43:20|0.0014609
02:43:22|0.0014611
02:43:22|0.0014611
02:43:24|0.0014612
02:43:24|0.0014611
02:43:27|0.0014611
02:43:27|0.0014611
02:43:30|0.0014604
02:43:31|0.0014604
02:43:31|0.0014616
02:43:32|0.0014616
02:43:34|0.001462
02:43:36|0.0014632
02:43:38|0.001464
02:43:39|0.0014634
02:43:41|0.0014634
02:43:41|0.0014634
02:43:42|0.0014628
02:43:43|0.0014628
02:43:45|0.0014628
02:43:46|0.0014623
02:43:48|0.0014623
02:43:49|0.0014623
02:43:50|0.0014623
02:43:50|0.0014623
02:43:51|0.0014623
02:43:52|0.0014623
02:43:53|0.0014623
02:43:54|0.0014623
02:43:55|0.0014623
02:43:57|0.0014623
02:43:58|0.0014623
02:43:59|0.0014617
02:44:00|0.0014617
02:44:01|0.0014617
02:44:03|0.0014608
02:44:05|0.0014608
02:44:05|0.0014608
02:44:07|0.0014608
02:44:07|0.0014608
02:44:08|0.0014618
02:44:10|0.0014623
02:44:12|0.0014623
02:44:12|0.0014623
02:44:13|0.0014623
02:44:14|0.0014623
02:44:15|0.0014623
02:44:16|0.0014623
02:44:17|0.0014609
02:44:19|0.0014609
02:44:19|0.0014609
02:44:21|0.0014589
02:44:23|0.0014589
02:44:24|0.0014596
02:44:24|0.0014596
02:44:26|0.0014586
02:44:27|0.0014584
02:44:29|0.0014584
02:44:30|0.0014588
02:44:30|0.0014593
02:44:31|0.0014593
02:44:34|0.0014593
02:44:34|0.0014594
02:44:36|0.0014594
02:44:36|0.0014594
02:44:38|0.0014594
02:44:39|0.0014587
02:44:40|0.0014587
02:44:41|0.0014587
02:44:42|0.0014585
02:44:43|0.0014585
02:44:44|0.0014585
02:44:45|0.0014598
02:44:46|0.0014598
02:44:47|0.0014591
02:44:49|0.0014585
02:44:49|0.0014585
02:44:50|0.0014577
02:44:51|0.0014569
02:44:52|0.0014565
02:44:53|0.0014561
02:44:54|0.0014563
02:44:55|0.0014563
02:44:56|0.0014563
02:44:57|0.0014579
02:44:58|0.0014579
02:44:59|0.0014579
02:45:00|0.0014579
02:45:01|0.0014592
02:45:02|0.0014598
02:45:03|0.0014588
02:45:04|0.0014592
02:45:05|0.0014592
02:45:07|0.0014605
02:45:08|0.0014597
02:45:10|0.0014597
02:45:11|0.0014598
02:45:12|0.0014598
02:45:12|0.0014606
02:45:14|0.0014608
02:45:15|0.0014613
02:45:16|0.0014613
02:45:17|0.0014612
02:45:18|0.0014607
02:45:18|0.0014607
02:45:20|0.0014607
02:45:21|0.0014607
02:45:23|0.0014607
02:45:23|0.001461
02:45:24|0.001461
02:45:25|0.001461
02:45:26|0.0014615
02:45:27|0.0014615
02:45:29|0.0014611
02:45:30|0.0014608
02:45:32|0.0014608
02:45:33|0.0014621
02:45:34|0.0014623
02:45:35|0.0014627
02:45:36|0.0014636
02:45:38|0.0014639
02:45:39|0.0014646
02:45:40|0.001464
02:45:41|0.001464
02:45:41|0.001464
02:45:42|0.0014646
02:45:44|0.0014651
02:45:44|0.0014652
02:45:46|0.0014653
02:45:46|0.0014653
02:45:48|0.0014653
02:45:48|0.0014653
02:45:50|0.0014656
02:45:50|0.001466
02:45:51|0.001466
02:45:52|0.0014652
02:45:54|0.0014652
02:45:54|0.001466
02:45:56|0.001466
02:45:58|0.0014652
02:45:58|0.0014662
02:45:59|0.0014669
02:46:01|0.0014669
02:46:01|0.0014669
02:46:02|0.0014669
02:46:04|0.0014672
02:46:05|0.0014669
02:46:06|0.001467
02:46:07|0.001467
02:46:08|0.001467
02:46:08|0.001467
02:46:10|0.001467
02:46:11|0.0014676
02:46:11|0.0014668
02:46:13|0.0014668
02:46:14|0.0014676
02:46:14|0.0014672
02:46:15|0.0014683
02:46:17|0.0014683
02:46:18|0.0014709
02:46:18|0.0014712
02:46:20|0.0014701
02:46:21|0.0014699
02:46:22|0.0014702
02:46:22|0.0014678
02:46:25|0.0014678
02:46:27|0.0014678
02:46:27|0.0014697
02:46:29|0.001469
02:46:29|0.001469
02:46:30|0.0014699
02:46:32|0.0014699
02:46:33|0.0014703
02:46:34|0.0014703
02:46:35|0.0014704
02:46:36|0.0014703
02:46:38|0.0014703
02:46:38|0.0014688
02:46:40|0.0014688
02:46:41|0.0014673
02:46:43|0.0014672
02:46:43|0.0014672
02:46:44|0.0014672
02:46:45|0.0014672
02:46:47|0.0014672
02:46:47|0.0014681
02:46:49|0.0014681
02:46:51|0.0014659
02:46:52|0.0014659
02:46:53|0.0014659
02:46:53|0.0014653
02:46:55|0.0014649
02:46:56|0.0014645
02:46:56|0.0014645
02:46:58|0.0014642
02:46:59|0.0014642
02:47:00|0.0014641
02:47:01|0.0014642
02:47:02|0.0014642
02:47:03|0.0014642
02:47:04|0.0014642
02:47:05|0.0014641
02:47:06|0.0014635
02:47:07|0.0014635
02:47:08|0.0014629
02:47:09|0.0014626
02:47:11|0.0014632
02:47:12|0.0014626
02:47:12|0.001462
02:47:13|0.0014624
02:47:15|0.0014619
02:47:16|0.0014622
02:47:17|0.0014622
02:47:18|0.0014622
02:47:19|0.0014622
02:47:20|0.0014622
02:47:21|0.0014622
02:47:22|0.0014617
02:47:23|0.0014614
02:47:24|0.0014613
02:47:25|0.0014612
02:47:27|0.0014607
02:47:27|0.0014607
02:47:29|0.00146
02:47:29|0.00146
02:47:31|0.0014599
02:47:33|0.0014593
02:47:33|0.0014592
02:47:34|0.0014583
02:47:35|0.001458
02:47:37|0.0014581
02:47:37|0.0014581
02:47:39|0.0014577
02:47:39|0.0014603
02:47:40|0.0014611
02:47:42|0.0014606
02:47:43|0.0014606
02:47:44|0.0014606
02:47:45|0.0014606
02:47:46|0.0014611
02:47:47|0.0014611
02:47:48|0.0014611
02:47:49|0.0014611
02:47:50|0.0014611
02:47:51|0.0014611
02:47:52|0.0014599
02:47:54|0.0014599
02:47:55|0.0014599
02:47:56|0.0014599
02:47:57|0.00147
02:47:58|0.0014742
02:47:59|0.0014726
02:48:00|0.0014726
02:48:01|0.0014722
02:48:02|0.0014729
02:48:03|0.0014721
02:48:05|0.0014721
02:48:05|0.0014719
02:48:06|0.0014717
02:48:07|0.001471
02:48:09|0.0014718
02:48:10|0.001472
02:48:11|0.0014719
02:48:11|0.0014735
02:48:13|0.0014731
02:48:13|0.0014747
02:48:16|0.0014763
02:48:17|0.0014772
02:48:17|0.0014775
02:48:18|0.0014777
02:48:20|0.0014757
02:48:21|0.0014757
02:48:22|0.001475
02:48:23|0.0014734
02:48:25|0.0014736
02:48:27|0.0014727
02:48:28|0.0014727
02:48:29|0.0014722
02:48:30|0.0014722
02:48:32|0.0014717
02:48:33|0.0014739
02:48:34|0.0014744
02:48:35|0.0014744
02:48:36|0.0014744
02:48:37|0.0014744
02:48:38|0.0014744
02:48:39|0.0014728
02:48:40|0.0014728
02:48:42|0.0014748
02:48:42|0.0014751
02:48:44|0.0014737
02:48:44|0.0014745
02:48:47|0.0014752
02:48:47|0.0014752
02:48:48|0.0014752
02:48:50|0.0014744
02:48:51|0.0014744
02:48:52|0.0014782
02:48:53|0.0014782
02:48:54|0.0014782
02:48:55|0.0014782
02:48:56|0.0014752
02:48:57|0.0014757
02:48:58|0.0014757
02:48:59|0.0014757
02:49:00|0.0014757
02:49:01|0.0014749
02:49:02|0.0014758
02:49:03|0.0014758
02:49:05|0.0014751
02:49:05|0.0014737
02:49:07|0.0014737
02:49:08|0.0014737
02:49:10|0.0014725
02:49:11|0.0014713
02:49:11|0.0014713
02:49:13|0.0014759
02:49:14|0.0014759
02:49:14|0.0014712
02:49:16|0.001472
02:49:16|0.001472
02:49:18|0.001472
02:49:19|0.001472
02:49:20|0.0014713
02:49:21|0.0014713
02:49:22|0.0014724
02:49:23|0.0014724
02:49:23|0.0014724
02:49:25|0.0014724
02:49:25|0.0014721
02:49:27|0.0014721
02:49:29|0.0014721
02:49:30|0.0014721
02:49:32|0.0014724
02:49:34|0.0014715
02:49:34|0.0014715
02:49:35|0.0014715
02:49:36|0.0014715
02:49:37|0.0014715
02:49:38|0.0014715
02:49:39|0.0014715
02:49:40|0.0014713
02:49:42|0.0014713
02:49:43|0.0014713
02:49:44|0.0014713
02:49:45|0.0014713
02:49:46|0.0014713
02:49:47|0.0014713
02:49:48|0.0014713
02:49:49|0.0014788
02:49:50|0.001479
02:49:51|0.0014786
02:49:52|0.0014802
02:49:53|0.0014802
02:49:54|0.0014802
02:49:55|0.0014785
02:49:56|0.0014785
02:49:57|0.0014785
02:49:58|0.0014786
02:49:59|0.0014789
02:50:00|0.0014789
02:50:01|0.0014794
02:50:02|0.0014794
02:50:03|0.0014794
02:50:04|0.0014796
02:50:05|0.0014796
02:50:06|0.0014797
02:50:07|0.0014805
02:50:08|0.0014797
02:50:09|0.0014797
02:50:10|0.0014794
02:50:12|0.0014799
02:50:12|0.0014807
02:50:14|0.0014807
02:50:15|0.0014807
02:50:16|0.0014807
02:50:17|0.0014814
02:50:18|0.0014809
02:50:19|0.0014809
02:50:20|0.0014806
02:50:20|0.0014819
02:50:21|0.001482
02:50:24|0.0014803
02:50:24|0.0014803
02:50:25|0.0014816
02:50:27|0.0014801
02:50:28|0.0014811
02:50:29|0.001481
02:50:31|0.0014786
02:50:32|0.0014786
02:50:33|0.0014789
02:50:34|0.0014789
02:50:35|0.0014798
02:50:36|0.0014796
02:50:37|0.0014796
02:50:38|0.0014796
02:50:40|0.0014796
02:50:41|0.0014798
02:50:42|0.0014798
02:50:44|0.0014798
02:50:45|0.0014798
02:50:46|0.0014803
02:50:48|0.0014803
02:50:48|0.0014791
02:50:49|0.0014792
02:50:50|0.0014792
02:50:51|0.0014792
02:50:52|0.001478
02:50:53|0.001478
02:50:54|0.0014777
02:50:55|0.0014816
02:50:56|0.0014787
02:50:57|0.0014786
02:50:58|0.0014786
02:50:59|0.0014786
02:51:00|0.0014786
02:51:01|0.0014786
02:51:02|0.0014786
02:51:03|0.0014786
02:51:04|0.0014786
02:51:05|0.0014786
02:51:06|0.0014794
02:51:07|0.0014802
02:51:08|0.0014802
02:51:09|0.0014788
02:51:10|0.0014788
02:51:11|0.0014804
02:51:13|0.0014804
02:51:14|0.0014809
02:51:15|0.0014796
02:51:16|0.00148
02:51:17|0.00148
02:51:18|0.00148
02:51:19|0.00148
02:51:20|0.0014794
02:51:21|0.0014794
02:51:22|0.0014794
02:51:23|0.0014794
02:51:24|0.0014794
02:51:25|0.0014801
02:51:26|0.0014808
02:51:27|0.0014824
02:51:28|0.0014825
02:51:29|0.0014841
02:51:30|0.0014841
02:51:31|0.0014818
02:51:32|0.0014818
02:51:33|0.0014818
02:51:35|0.0014818
02:51:36|0.0014833
02:51:36|0.0014833
02:51:38|0.0014833
02:51:39|0.0014833
02:51:39|0.0014838
02:51:40|0.0014838
02:51:43|0.0014833
02:51:43|0.0014823
02:51:44|0.0014823
02:51:45|0.0014823
02:51:46|0.0014823
02:51:48|0.0014823
02:51:48|0.0014823
02:51:50|0.0014823
02:51:50|0.0014823
02:51:52|0.0014823
02:51:52|0.0014823
02:51:53|0.0014819
02:51:54|0.0014807
02:51:55|0.0014798
02:51:56|0.0014798
02:51:57|0.0014797
02:51:58|0.0014794
02:51:59|0.0014791
02:52:00|0.0014787
02:52:01|0.0014776
02:52:02|0.0014748
02:52:03|0.0014753
02:52:04|0.0014742
02:52:05|0.0014747
02:52:06|0.0014747
02:52:08|0.001475
02:52:09|0.0014754
02:52:10|0.0014754
02:52:11|0.0014754
02:52:12|0.0014789
02:52:13|0.0014789
02:52:14|0.0014749
02:52:15|0.0014738
02:52:16|0.0014755
02:52:18|0.0014748
02:52:19|0.0014779
02:52:20|0.0014766
02:52:21|0.0014766
02:52:22|0.0014766
02:52:23|0.0014766
02:52:24|0.0014766
02:52:25|0.0014758
02:52:26|0.0014758
02:52:27|0.0014758
02:52:28|0.0014758
02:52:30|0.0014758
02:52:30|0.0014758
02:52:32|0.0014761
02:52:33|0.0014761
02:52:35|0.0014765
02:52:35|0.0014765
02:52:37|0.0014765
02:52:38|0.0014765
02:52:39|0.0014775
02:52:39|0.0014775
02:52:40|0.0014783
02:52:41|0.0014783
02:52:42|0.0014783
02:52:43|0.0014783
02:52:44|0.0014783
02:52:45|0.0014776
02:52:46|0.0014776
02:52:47|0.0014757
02:52:48|0.0014757
02:52:49|0.0014757
02:52:51|0.0014767
02:52:51|0.0014767
02:52:53|0.0014767
02:52:54|0.0014767
02:52:55|0.0014754
02:52:56|0.0014767
02:52:57|0.0014742
02:52:58|0.0014742
02:52:59|0.0014742
02:53:00|0.0014742
02:53:01|0.0014742
02:53:02|0.0014742
02:53:03|0.0014746
02:53:04|0.001475
02:53:05|0.001475
02:53:06|0.0014744
02:53:07|0.001473
02:53:08|0.0014732
02:53:09|0.0014732
02:53:10|0.0014732
02:53:11|0.0014727
02:53:12|0.0014729
02:53:13|0.0014722
02:53:14|0.0014722
02:53:15|0.0014723
02:53:17|0.0014716
02:53:18|0.0014722
02:53:20|0.0014712
02:53:20|0.0014712
02:53:23|0.001472
02:53:23|0.001472
02:53:24|0.0014708
02:53:25|0.0014707
02:53:27|0.0014707
02:53:28|0.0014701
02:53:29|0.0014697
02:53:30|0.0014696
02:53:31|0.0014699
02:53:32|0.0014698
02:53:34|0.0014698
02:53:34|0.0014698
02:53:35|0.0014692
02:53:36|0.0014692
02:53:38|0.0014701
02:53:39|0.0014701
02:53:40|0.0014701
02:53:41|0.0014701
02:53:43|0.0014734
02:53:43|0.0014741
02:53:44|0.0014731
02:53:46|0.0014722
02:53:46|0.0014722
02:53:48|0.0014722
02:53:49|0.0014702
02:53:51|0.0014702
02:53:52|0.0014702
02:53:53|0.0014702
02:53:54|0.0014702
02:53:55|0.001472
02:53:56|0.0014725
02:53:57|0.0014722
02:53:58|0.0014723
02:53:59|0.0014723
02:54:00|0.0014724
02:54:01|0.0014724
02:54:03|0.0014726
02:54:03|0.0014726
02:54:04|0.0014726
02:54:05|0.0014726
02:54:06|0.001471
02:54:08|0.001471
02:54:10|0.001471
02:54:12|0.001471
02:54:12|0.001471
02:54:13|0.0014725
02:54:15|0.0014725
02:54:16|0.0014725
02:54:17|0.0014725
02:54:18|0.0014725
02:54:19|0.0014707
02:54:20|0.0014707
02:54:21|0.0014695
02:54:22|0.0014695
02:54:23|0.0014695
02:54:24|0.0014692
02:54:25|0.0014692
02:54:26|0.0014692
02:54:27|0.00147
02:54:28|0.00147
02:54:29|0.0014696
02:54:30|0.0014696
02:54:31|0.0014696
02:54:32|0.0014711
02:54:33|0.0014711
02:54:34|0.0014724
02:54:35|0.0014724
02:54:36|0.0014725
02:54:37|0.0014725
02:54:38|0.0014721
02:54:39|0.0014721
02:54:40|0.0014721
02:54:41|0.0014721
02:54:43|0.0014721
02:54:44|0.0014717
02:54:44|0.0014723
02:54:45|0.0014723
02:54:47|0.0014723
02:54:48|0.0014723
02:54:49|0.0014723
02:54:50|0.0014723
02:54:51|0.0014723
02:54:51|0.0014723
02:54:53|0.0014723
02:54:54|0.0014723
02:54:55|0.0014723
02:54:56|0.0014723
02:54:56|0.0014723
02:54:57|0.0014723
02:54:59|0.0014703
02:54:59|0.0014703
02:55:01|0.0014703
02:55:01|0.0014705
02:55:03|0.0014705
02:55:04|0.0014691
02:55:05|0.0014691
02:55:05|0.0014691
02:55:07|0.00147
02:55:08|0.00147
02:55:10|0.00147
02:55:12|0.0014709
02:55:13|0.0014709
02:55:15|0.0014709
02:55:16|0.0014727
02:55:17|0.0014727
02:55:18|0.0014727
02:55:18|0.0014727
02:55:21|0.0014744
02:55:21|0.0014748
02:55:22|0.0014751
02:55:24|0.0014755
02:55:24|0.0014749
02:55:26|0.0014735
02:55:26|0.0014735
02:55:28|0.0014735
02:55:29|0.0014735
02:55:29|0.0014718
02:55:30|0.0014718
02:55:32|0.0014718
02:55:33|0.0014718
02:55:34|0.0014718
02:55:35|0.0014718
02:55:36|0.0014718
02:55:37|0.0014737
02:55:38|0.0014737
02:55:39|0.0014722
02:55:40|0.0014737
02:55:41|0.0014727
02:55:42|0.0014727
02:55:43|0.0014727
02:55:44|0.0014741
02:55:45|0.0014741
02:55:46|0.0014756
02:55:47|0.0014756
02:55:48|0.0014743
02:55:49|0.0014743
02:55:50|0.0014743
02:55:51|0.0014743
02:55:52|0.0014743
02:55:53|0.0014743
02:55:54|0.0014744
02:55:55|0.0014744
02:55:56|0.0014744
02:55:57|0.0014736
02:55:58|0.0014736
02:55:59|0.0014736
02:56:00|0.0014736
02:56:01|0.0014736
02:56:03|0.0014744
02:56:03|0.0014744
02:56:05|0.0014744
02:56:06|0.0014728
02:56:06|0.0014728
02:56:07|0.0014728
02:56:08|0.0014719
02:56:09|0.0014717
02:56:10|0.0014724
02:56:11|0.0014724
02:56:13|0.0014724
02:56:13|0.0014715
02:56:15|0.0014727
02:56:16|0.0014736
02:56:16|0.0014736
02:56:18|0.0014738
02:56:19|0.0014736
02:56:20|0.0014723
02:56:21|0.0014723
02:56:22|0.0014723
02:56:23|0.0014723
02:56:24|0.0014715
02:56:25|0.0014715
02:56:26|0.0014715
02:56:27|0.0014715
02:56:28|0.0014715
02:56:29|0.0014709
02:56:30|0.0014709
02:56:31|0.0014706
02:56:32|0.0014706
02:56:33|0.0014706
02:56:34|0.0014706
02:56:36|0.0014706
02:56:37|0.0014706
02:56:38|0.0014706
02:56:39|0.0014706
02:56:40|0.0014725
02:56:41|0.0014725
02:56:42|0.0014716
02:56:43|0.0014729
02:56:44|0.0014729
02:56:46|0.0014747
02:56:46|0.0014745
02:56:49|0.0014745
02:56:49|0.0014745
02:56:50|0.0014745
02:56:51|0.0014745
02:56:52|0.0014745
02:56:53|0.0014745
02:56:54|0.0014745
02:56:55|0.0014745
02:56:56|0.0014745
02:56:57|0.0014745
02:56:58|0.0014745
02:56:59|0.0014745
02:57:00|0.0014745
02:57:01|0.0014745
02:57:02|0.0014745
02:57:03|0.0014745
02:57:04|0.0014745
02:57:05|0.001474
02:57:07|0.001474
02:57:09|0.001474
02:57:10|0.001475
02:57:11|0.0014752
02:57:12|0.0014752
02:57:13|0.0014784
02:57:15|0.0014799
02:57:16|0.001478
02:57:17|0.0014774
02:57:18|0.001477
02:57:20|0.0014762
02:57:21|0.001477
02:57:22|0.001477
02:57:23|0.0014763
02:57:24|0.0014763
02:57:25|0.0014763
02:57:26|0.0014763
02:57:27|0.0014763
02:57:28|0.0014762
02:57:29|0.0014762
02:57:31|0.0014762
02:57:31|0.001477
02:57:34|0.0014767
02:57:34|0.0014767
02:57:35|0.0014768
02:57:36|0.0014768
02:57:37|0.0014773
02:57:38|0.0014773
02:57:39|0.0014773
02:57:41|0.0014773
02:57:42|0.0014773
02:57:43|0.0014773
02:57:44|0.0014773
02:57:45|0.0014772
02:57:46|0.0014763
02:57:47|0.0014763
02:57:48|0.0014763
02:57:49|0.0014763
02:57:50|0.0014757
02:57:51|0.0014757
02:57:52|0.0014723
02:57:53|0.0014708
02:57:54|0.0014709
02:57:55|0.0014721
02:57:56|0.0014723
02:57:57|0.0014723
02:57:58|0.001471
02:57:59|0.0014703
02:58:00|0.0014703
02:58:01|0.0014703
02:58:02|0.0014703
02:58:04|0.0014703
02:58:04|0.0014703
02:58:06|0.0014703
02:58:07|0.0014707
02:58:09|0.0014696
02:58:10|0.0014698
02:58:12|0.0014701
02:58:13|0.0014701
02:58:14|0.0014701
02:58:16|0.0014701
02:58:17|0.0014726
02:58:18|0.0014735
02:58:18|0.0014735
02:58:20|0.0014735
02:58:21|0.0014733
02:58:21|0.0014733
02:58:22|0.0014733
02:58:24|0.0014733
02:58:24|0.0014733
02:58:27|0.0014724
02:58:28|0.0014722
02:58:28|0.0014723
02:58:30|0.001473
02:58:31|0.0014725
02:58:32|0.0014725
02:58:33|0.0014726
02:58:34|0.0014736
02:58:35|0.0014745
02:58:36|0.0014748
02:58:37|0.0014748
02:58:38|0.0014747
02:58:39|0.0014752
02:58:40|0.0014752
02:58:41|0.0014753
02:58:43|0.0014756
02:58:43|0.0014756
02:58:44|0.001476
02:58:45|0.001476
02:58:46|0.001476
02:58:47|0.0014754
02:58:48|0.0014754
02:58:49|0.0014751
02:58:50|0.001476
02:58:52|0.0014766
02:58:53|0.001477
02:58:54|0.0014761
02:58:55|0.0014759
02:58:56|0.0014759
02:58:57|0.0014759
02:58:58|0.0014759
02:58:59|0.0014759
02:59:00|0.0014759
02:59:01|0.0014759
02:59:02|0.0014759
02:59:03|0.0014759
02:59:04|0.0014759
02:59:05|0.0014755
02:59:06|0.0014754
02:59:07|0.001475
02:59:08|0.0014755
02:59:09|0.0014755
02:59:10|0.0014755
02:59:12|0.0014756
02:59:14|0.0014756
02:59:15|0.0014749
02:59:16|0.0014749
02:59:18|0.0014755
02:59:19|0.0014749
02:59:20|0.0014715
02:59:21|0.0014702
02:59:22|0.0014706
02:59:23|0.0014713
02:59:23|0.0014713
02:59:25|0.0014713
02:59:26|0.0014731
02:59:26|0.0014722
02:59:28|0.0014722
02:59:29|0.0014722
02:59:30|0.0014739
02:59:31|0.0014738
02:59:33|0.0014738
02:59:34|0.0014738
02:59:35|0.0014739
02:59:36|0.0014739
02:59:37|0.0014739
02:59:37|0.0014739
02:59:39|0.0014736
02:59:40|0.0014736
02:59:41|0.0014736
02:59:41|0.0014736
02:59:42|0.0014736
02:59:43|0.0014736
02:59:45|0.0014736
02:59:46|0.0014736
02:59:47|0.0014736
02:59:48|0.0014736
02:59:49|0.0014736
02:59:50|0.0014736
02:59:50|0.0014736
02:59:52|0.0014736
02:59:53|0.0014736
02:59:53|0.0014736
02:59:54|0.0014736
02:59:55|0.0014726
02:59:56|0.0014726
02:59:57|0.0014729
02:59:59|0.0014729
03:00:00|0.0014729
03:00:00|0.0014729
03:00:01|0.0014729
03:00:03|0.0014729
03:00:03|0.0014729
03:00:06|0.0014741
03:00:06|0.001474
03:00:08|0.001474
03:00:09|0.0014745
03:00:11|0.0014745
03:00:12|0.0014745
03:00:13|0.0014745
03:00:15|0.0014745
03:00:16|0.0014745
03:00:18|0.0014745
03:00:20|0.0014745
03:00:21|0.0014744
03:00:22|0.0014744
03:00:23|0.0014744
03:00:24|0.0014744
03:00:26|0.0014744
03:00:27|0.001473
03:00:28|0.0014719
03:00:28|0.0014719
03:00:30|0.0014719
03:00:31|0.0014727
03:00:32|0.0014727
03:00:33|0.0014727
03:00:33|0.0014727
03:00:35|0.0014727
03:00:36|0.0014727
03:00:36|0.0014727
03:00:38|0.0014727
03:00:39|0.0014727
03:00:39|0.0014727
03:00:41|0.0014702
03:00:42|0.0014702
03:00:42|0.0014702
03:00:44|0.0014702
03:00:45|0.0014702
03:00:46|0.0014702
03:00:47|0.0014702
03:00:48|0.0014702
03:00:49|0.0014702
03:00:50|0.00147
03:00:51|0.00147
03:00:52|0.00147
03:00:53|0.0014704
03:00:53|0.0014705
03:00:55|0.0014705
03:00:56|0.0014705
03:00:57|0.0014714
03:00:58|0.0014714
03:00:59|0.0014696
03:01:00|0.0014694
03:01:01|0.0014696
03:01:03|0.0014693
03:01:04|0.0014693
03:01:04|0.0014695
03:01:06|0.0014693
03:01:06|0.0014698
03:01:07|0.0014701
03:01:08|0.0014694
03:01:09|0.0014694
03:01:12|0.0014699
03:01:13|0.0014699
03:01:15|0.0014716
03:01:16|0.0014744
03:01:18|0.0014764
03:01:19|0.0014752
03:01:20|0.0014747
03:01:21|0.0014747
03:01:22|0.0014751
03:01:23|0.0014751
03:01:24|0.001474
03:01:25|0.0014743
03:01:27|0.0014752
03:01:27|0.0014752
03:01:29|0.0014752
03:01:30|0.0014752
03:01:31|0.0014747
03:01:32|0.0014747
03:01:33|0.0014747
03:01:34|0.0014736
03:01:35|0.0014734
03:01:36|0.0014732
03:01:37|0.0014733
03:01:38|0.0014735
03:01:39|0.0014735
03:01:40|0.0014735
03:01:41|0.0014735
03:01:42|0.0014723
03:01:43|0.0014716
03:01:44|0.0014708
03:01:45|0.0014704
03:01:46|0.0014712
03:01:47|0.0014719
03:01:48|0.0014719
03:01:49|0.0014719
03:01:50|0.0014712
03:01:51|0.0014707
03:01:52|0.0014715
03:01:53|0.001471
03:01:55|0.001471
03:01:55|0.0014703
03:01:56|0.0014703
03:01:57|0.0014703
03:01:58|0.0014703
03:01:59|0.0014715
03:02:00|0.0014725
03:02:02|0.0014733
03:02:02|0.0014737
03:02:03|0.0014735
03:02:04|0.0014735
03:02:05|0.0014735
03:02:06|0.0014723
03:02:07|0.0014723
03:02:08|0.001473
03:02:09|0.001473
03:02:10|0.001473
03:02:12|0.0014721
03:02:13|0.0014722
03:02:15|0.0014722
03:02:17|0.0014722
03:02:18|0.0014722
03:02:19|0.0014714
03:02:20|0.0014703
03:02:21|0.0014703
03:02:22|0.0014703
03:02:24|0.0014703
03:02:24|0.0014703
03:02:25|0.0014718
03:02:28|0.0014718
03:02:28|0.0014718
03:02:29|0.0014718
03:02:31|0.0014717
03:02:32|0.0014717
03:02:33|0.0014717
03:02:34|0.0014717
03:02:35|0.0014717
03:02:36|0.0014734
03:02:37|0.0014734
03:02:38|0.0014734
03:02:39|0.0014734
03:02:40|0.0014734
03:02:41|0.0014734
03:02:42|0.0014734
03:02:43|0.0014734
03:02:44|0.0014734
03:02:45|0.0014734
03:02:46|0.0014734
03:02:47|0.0014734
03:02:48|0.0014734
03:02:49|0.0014734
03:02:50|0.0014734
03:02:51|0.0014734
03:02:52|0.0014717
03:02:53|0.0014718
03:02:54|0.0014717
03:02:55|0.0014717
03:02:56|0.0014717
03:02:57|0.0014721
03:02:58|0.0014721
03:02:59|0.0014713
03:03:00|0.0014713
03:03:01|0.0014713
03:03:02|0.0014704
03:03:03|0.0014696
03:03:04|0.0014696
03:03:05|0.0014696
03:03:06|0.0014698
03:03:07|0.0014698
03:03:08|0.001469
03:03:10|0.001469
03:03:11|0.0014688
03:03:11|0.0014687
03:03:14|0.0014684
03:03:14|0.0014693
03:03:15|0.0014693
03:03:16|0.0014686
03:03:17|0.0014686
03:03:19|0.0014686
03:03:21|0.0014686
03:03:22|0.0014673
03:03:24|0.0014664
03:03:25|0.0014652
03:03:27|0.0014668
03:03:28|0.0014666
03:03:29|0.0014666
03:03:30|0.0014654
03:03:32|0.0014663
03:03:34|0.0014663
03:03:34|0.0014663
03:03:36|0.0014663
03:03:37|0.0014664
03:03:37|0.0014664
03:03:40|0.0014664
03:03:40|0.0014664
03:03:41|0.0014664
03:03:43|0.0014664
03:03:43|0.0014664
03:03:44|0.0014664
03:03:45|0.0014669
03:03:47|0.0014676
03:03:48|0.0014676
03:03:48|0.0014676
03:03:50|0.0014657
03:03:50|0.0014657
03:03:52|0.0014672
03:03:53|0.0014672
03:03:54|0.0014669
03:03:54|0.0014669
03:03:55|0.0014673
03:03:57|0.0014663
03:03:58|0.0014666
03:03:58|0.0014668
03:03:59|0.0014668
03:04:01|0.0014668
03:04:01|0.0014668
03:04:03|0.0014668
03:04:04|0.0014668
03:04:05|0.0014656
03:04:06|0.0014656
03:04:07|0.0014656
03:04:07|0.0014645
03:04:09|0.0014651
03:04:09|0.0014651
03:04:10|0.0014651
03:04:11|0.0014651
03:04:12|0.0014651
03:04:14|0.0014654
03:04:15|0.0014654
03:04:17|0.0014652
03:04:18|0.0014653
03:04:20|0.0014653
03:04:21|0.0014653
03:04:21|0.0014653
03:04:24|0.0014653
03:04:25|0.0014653
03:04:27|0.0014653
03:04:28|0.0014653
03:04:29|0.0014653
03:04:30|0.0014648
03:04:31|0.0014642
03:04:32|0.0014642
03:04:33|0.0014642
03:04:34|0.0014642
03:04:35|0.0014642
03:04:36|0.0014642
03:04:37|0.0014642
03:04:38|0.0014642
03:04:39|0.0014641
03:04:40|0.0014641
03:04:41|0.0014642
03:04:42|0.0014642
03:04:43|0.0014642
03:04:44|0.0014642
03:04:45|0.0014653
03:04:46|0.0014659
03:04:47|0.0014668
03:04:48|0.0014668
03:04:49|0.0014668
03:04:50|0.0014662
03:04:51|0.0014668
03:04:52|0.0014675
03:04:53|0.0014675
03:04:54|0.0014675
03:04:55|0.0014675
03:04:56|0.0014675
03:04:57|0.0014675
03:04:58|0.0014675
03:04:59|0.0014675
03:05:00|0.0014675
03:05:01|0.0014675
03:05:02|0.0014675
03:05:03|0.0014676
03:05:04|0.0014661
03:05:05|0.0014653
03:05:06|0.0014664
03:05:07|0.0014664
03:05:08|0.0014659
03:05:09|0.0014663
03:05:10|0.0014658
03:05:12|0.0014658
03:05:12|0.001466
03:05:15|0.001466
03:05:16|0.0014654
03:05:17|0.0014654
03:05:18|0.0014654
03:05:20|0.0014654
03:05:20|0.0014654
03:05:22|0.0014654
03:05:23|0.0014654
03:05:23|0.0014654
03:05:24|0.0014663
03:05:26|0.0014663
03:05:27|0.0014663
03:05:27|0.0014657
03:05:29|0.0014646
03:05:30|0.0014646
03:05:31|0.0014647
03:05:31|0.0014647
03:05:32|0.0014639
03:05:34|0.0014633
03:05:35|0.0014636
03:05:36|0.0014645
03:05:37|0.0014645
03:05:37|0.0014645
03:05:39|0.0014645
03:05:39|0.0014645
03:05:40|0.0014641
03:05:42|0.0014639
03:05:43|0.0014646
03:05:44|0.0014646
03:05:45|0.0014646
03:05:46|0.001465
03:05:47|0.001465
03:05:48|0.001465
03:05:48|0.001465
03:05:50|0.001465
03:05:50|0.001465
03:05:52|0.001465
03:05:53|0.0014638
03:05:55|0.0014638
03:05:55|0.0014638
03:05:57|0.001464
03:05:58|0.001464
03:05:58|0.001464
03:06:00|0.001464
03:06:01|0.001464
03:06:01|0.001464
03:06:02|0.001464
03:06:03|0.001464
03:06:06|0.0014645
03:06:07|0.0014638
03:06:08|0.0014648
03:06:09|0.0014648
03:06:10|0.0014648
03:06:12|0.0014643
03:06:12|0.0014642
03:06:13|0.0014642
03:06:14|0.0014642
03:06:17|0.0014632
03:06:18|0.0014642
03:06:19|0.0014642
03:06:21|0.0014642
03:06:22|0.0014635
03:06:22|0.0014635
03:06:25|0.0014635
03:06:26|0.0014644
03:06:27|0.0014644
03:06:28|0.0014644
03:06:29|0.0014646
03:06:31|0.0014646
03:06:32|0.0014646
03:06:33|0.0014646
03:06:34|0.0014642
03:06:35|0.0014642
03:06:36|0.0014642
03:06:37|0.0014642
03:06:38|0.0014642
03:06:39|0.001464
03:06:40|0.001464
03:06:41|0.001464
03:06:42|0.001464
03:06:43|0.001464
03:06:44|0.001464
03:06:45|0.001464
03:06:46|0.0014654
03:06:47|0.0014654
03:06:48|0.0014654
03:06:49|0.0014648
03:06:50|0.0014648
03:06:51|0.0014648
03:06:52|0.0014648
03:06:54|0.0014648
03:06:54|0.0014648
03:06:55|0.0014657
03:06:56|0.0014655
03:06:57|0.0014655
03:06:58|0.0014655
03:06:59|0.0014651
03:07:00|0.0014651
03:07:01|0.0014651
03:07:02|0.0014651
03:07:03|0.0014651
03:07:05|0.0014651
03:07:05|0.0014651
03:07:06|0.0014651
03:07:08|0.0014637
03:07:08|0.0014636
03:07:09|0.0014639
03:07:10|0.0014639
03:07:12|0.0014635
03:07:14|0.0014636
03:07:14|0.0014634
03:07:15|0.0014638
03:07:17|0.0014638
03:07:18|0.0014638
03:07:19|0.0014638
03:07:21|0.0014637
03:07:22|0.0014637
03:07:23|0.0014637
03:07:24|0.0014637
03:07:25|0.0014637
03:07:25|0.0014637
03:07:26|0.0014637
03:07:29|0.0014637
03:07:29|0.0014638
03:07:30|0.0014638
03:07:32|0.0014637
03:07:33|0.0014637
03:07:34|0.0014643
03:07:35|0.0014643
03:07:36|0.0014642
03:07:37|0.0014631
03:07:37|0.0014631
03:07:40|0.0014631
03:07:41|0.0014641
03:07:42|0.0014641
03:07:43|0.0014641
03:07:45|0.0014639
03:07:45|0.0014639
03:07:46|0.0014644
03:07:47|0.001465
03:07:48|0.0014646
03:07:49|0.0014646
03:07:50|0.0014646
03:07:51|0.0014646
03:07:52|0.0014646
03:07:53|0.0014646
03:07:54|0.0014646
03:07:55|0.0014646
03:07:56|0.0014645
03:07:57|0.0014643
03:07:58|0.0014643
03:07:59|0.0014643
03:08:00|0.0014655
03:08:01|0.0014655
03:08:02|0.0014655
03:08:03|0.0014655
03:08:04|0.0014655
03:08:05|0.0014643
03:08:06|0.0014644
03:08:07|0.0014644
03:08:08|0.0014641
03:08:10|0.0014649
03:08:11|0.0014642
03:08:12|0.0014642
03:08:13|0.0014642
03:08:14|0.0014643
03:08:15|0.0014643
03:08:16|0.0014643
03:08:17|0.001464
03:08:18|0.001464
03:08:19|0.001464
03:08:20|0.001464
03:08:21|0.001464
03:08:22|0.001464
03:08:24|0.001464
03:08:25|0.001464
03:08:26|0.001464
03:08:27|0.001464
03:08:28|0.0014627
03:08:29|0.0014633
03:08:30|0.0014633
03:08:31|0.0014633
03:08:32|0.0014633
03:08:34|0.0014633
03:08:35|0.0014633
03:08:36|0.0014625
03:08:37|0.0014625
03:08:39|0.0014637
03:08:40|0.0014638
03:08:41|0.0014638
03:08:42|0.0014645
03:08:43|0.0014645
03:08:44|0.0014645
03:08:45|0.0014645
03:08:46|0.0014645
03:08:46|0.0014645
03:08:48|0.0014645
03:08:49|0.0014645
03:08:50|0.0014645
03:08:51|0.0014645
03:08:51|0.0014645
03:08:52|0.0014645
03:08:53|0.0014645
03:08:55|0.0014645
03:08:57|0.0014645
03:08:57|0.0014633
03:08:59|0.0014633
03:09:00|0.0014633
03:09:00|0.0014633
03:09:01|0.0014632
03:09:03|0.0014637
03:09:03|0.0014632
03:09:04|0.0014632
03:09:07|0.0014632
03:09:08|0.0014629
03:09:09|0.0014629
03:09:10|0.0014629
03:09:11|0.0014629
03:09:12|0.0014634
03:09:13|0.0014634
03:09:14|0.0014634
03:09:15|0.0014634
03:09:16|0.0014634
03:09:17|0.0014632
03:09:18|0.0014632
03:09:20|0.0014632
03:09:21|0.0014632
03:09:23|0.0014632
03:09:24|0.0014633
03:09:26|0.0014633
03:09:27|0.0014633
03:09:29|0.0014635
03:09:29|0.0014632
03:09:30|0.0014632
03:09:32|0.0014632
03:09:33|0.0014632
03:09:34|0.0014632
03:09:35|0.0014625
03:09:36|0.0014625
03:09:37|0.0014625
03:09:38|0.0014625
03:09:39|0.0014629
03:09:40|0.0014629
03:09:41|0.0014629
03:09:42|0.0014629
03:09:43|0.0014634
03:09:44|0.0014649
03:09:45|0.0014661
03:09:46|0.0014656
03:09:47|0.0014656
03:09:48|0.0014654
03:09:49|0.0014654
03:09:50|0.0014654
03:09:51|0.0014642
03:09:52|0.0014645
03:09:53|0.0014642
03:09:54|0.0014642
03:09:55|0.0014642
03:09:56|0.0014642
03:09:57|0.0014642
03:09:58|0.0014619
03:09:59|0.0014609
03:10:00|0.001461
03:10:01|0.0014614
03:10:02|0.0014614
03:10:03|0.001461
03:10:05|0.0014611
03:10:06|0.0014611
03:10:07|0.0014611
03:10:08|0.0014611
03:10:09|0.0014611
03:10:10|0.0014617
03:10:11|0.0014607
03:10:12|0.0014607
03:10:13|0.0014608
03:10:14|0.0014603
03:10:15|0.0014594
03:10:16|0.001459
03:10:17|0.0014589
03:10:18|0.0014585
03:10:19|0.0014583
03:10:21|0.0014576
03:10:22|0.0014569
03:10:23|0.0014579
03:10:24|0.0014576
03:10:26|0.0014585
03:10:27|0.0014585
03:10:29|0.0014585
03:10:30|0.0014585
03:10:31|0.0014585
03:10:32|0.0014585
03:10:33|0.0014585
03:10:34|0.0014585
03:10:35|0.0014585
03:10:36|0.0014572
03:10:38|0.0014573
03:10:38|0.0014573
03:10:39|0.0014573
03:10:41|0.0014573
03:10:42|0.0014573
03:10:43|0.0014582
03:10:44|0.0014582
03:10:44|0.0014568
03:10:46|0.0014568
03:10:46|0.0014568
03:10:48|0.0014568
03:10:48|0.0014568
03:10:50|0.0014566
03:10:51|0.0014566
03:10:52|0.0014577
03:10:53|0.001457
03:10:54|0.0014599
03:10:54|0.0014599
03:10:55|0.0014625
03:10:56|0.0014628
03:10:58|0.0014585
03:10:58|0.0014585
03:10:59|0.0014585
03:11:01|0.001458
03:11:01|0.0014582
03:11:03|0.0014582
03:11:03|0.0014577
03:11:05|0.0014577
03:11:06|0.0014577
03:11:07|0.0014611
03:11:07|0.0014607
03:11:09|0.0014597
03:11:10|0.0014597
03:11:11|0.0014581
03:11:12|0.0014581
03:11:13|0.0014581
03:11:13|0.0014581
03:11:14|0.0014582
03:11:16|0.0014593
03:11:17|0.0014593
03:11:17|0.0014593
03:11:18|0.0014597
03:11:20|0.0014593
03:11:22|0.0014593
03:11:24|0.0014614
03:11:25|0.0014619
03:11:26|0.0014619
03:11:27|0.0014619
03:11:28|0.0014619
03:11:29|0.0014602
03:11:30|0.0014602
03:11:31|0.0014612
03:11:32|0.0014612
03:11:33|0.0014593
03:11:35|0.0014593
03:11:35|0.0014593
03:11:37|0.0014591
03:11:38|0.0014608
03:11:39|0.0014608
03:11:40|0.0014608
03:11:41|0.0014617
03:11:42|0.0014605
03:11:43|0.0014597
03:11:44|0.0014597
03:11:46|0.0014611
03:11:47|0.0014598
03:11:48|0.0014598
03:11:49|0.0014598
03:11:49|0.001461
03:11:50|0.001461
03:11:52|0.0014599
03:11:52|0.0014599
03:11:53|0.0014599
03:11:55|0.00146
03:11:55|0.0014601
03:11:56|0.00146
03:11:58|0.0014605
03:11:58|0.0014601
03:11:59|0.0014601
03:12:00|0.0014597
03:12:02|0.0014599
03:12:02|0.0014599
03:12:04|0.001461
03:12:05|0.0014617
03:12:05|0.0014627
03:12:07|0.0014628
03:12:08|0.0014672
03:12:09|0.0014679
03:12:10|0.0014659
03:12:11|0.0014659
03:12:13|0.0014659
03:12:14|0.0014659
03:12:15|0.0014657
03:12:16|0.0014666
03:12:17|0.0014666
03:12:17|0.0014666
03:12:20|0.0014666
03:12:20|0.0014658
03:12:21|0.0014676
03:12:23|0.0014649
03:12:25|0.0014652
03:12:26|0.0014652
03:12:27|0.0014652
03:12:28|0.0014652
03:12:29|0.0014652
03:12:30|0.0014672
03:12:32|0.0014702
03:12:33|0.0014702
03:12:34|0.0014686
03:12:34|0.001472
03:12:35|0.0014711
03:12:37|0.0014711
03:12:38|0.0014706
03:12:39|0.0014706
03:12:40|0.0014707
03:12:42|0.0014707
03:12:42|0.0014707
03:12:43|0.0014734
03:12:44|0.0014731
03:12:45|0.0014725
03:12:46|0.0014736
03:12:47|0.0014726
03:12:48|0.0014726
03:12:49|0.0014726
03:12:50|0.0014726
03:12:51|0.0014732
03:12:52|0.0014732
03:12:53|0.0014732
03:12:54|0.0014732
03:12:55|0.0014728
03:12:56|0.0014728
03:12:57|0.0014728
03:12:58|0.0014745
03:12:59|0.0014745
03:13:00|0.0014745
03:13:01|0.0014745
03:13:02|0.0014745
03:13:03|0.0014739
03:13:04|0.0014752
03:13:05|0.0014744
03:13:06|0.0014744
03:13:07|0.0014737
03:13:08|0.0014739
03:13:09|0.0014739
03:13:10|0.0014739
03:13:12|0.0014735
03:13:12|0.0014735
03:13:13|0.0014717
03:13:14|0.0014708
03:13:15|0.00147
03:13:16|0.00147
03:13:18|0.0014692
03:13:20|0.0014697
03:13:21|0.001471
03:13:22|0.001471
03:13:24|0.001469
03:13:25|0.0014688
03:13:27|0.0014685
03:13:28|0.0014707
03:13:28|0.001471
03:13:29|0.0014711
03:13:31|0.0014703
03:13:32|0.0014707
03:13:34|0.0014708
03:13:34|0.0014708
03:13:35|0.0014708
03:13:36|0.0014702
03:13:38|0.0014702
03:13:38|0.0014715
03:13:39|0.001473
03:13:40|0.0014715
03:13:41|0.001472
03:13:42|0.001472
03:13:43|0.001474
03:13:44|0.0014763
03:13:45|0.0014763
03:13:46|0.0014763
03:13:47|0.0014765
03:13:49|0.001478
03:13:50|0.001478
03:13:51|0.00148
03:13:52|0.0014794
03:13:53|0.0014784
03:13:54|0.0014735
03:13:55|0.0014738
03:13:56|0.0014751
03:13:57|0.0014753
03:13:58|0.0014763
03:13:59|0.0014763
03:14:00|0.0014774
03:14:01|0.0014774
03:14:02|0.0014774
03:14:03|0.0014774
03:14:04|0.0014774
03:14:05|0.001472
03:14:06|0.0014724
03:14:07|0.0014726
03:14:08|0.0014738
03:14:09|0.001477
03:14:10|0.001477
03:14:11|0.001477
03:14:12|0.0014754
03:14:13|0.0014765
03:14:14|0.0014765
03:14:15|0.0014765
03:14:16|0.0014751
03:14:17|0.0014767
03:14:18|0.0014759
03:14:19|0.0014759
03:14:20|0.0014759
03:14:21|0.0014772
03:14:22|0.0014772
03:14:23|0.001476
03:14:24|0.0014764
03:14:25|0.0014764
03:14:26|0.0014764
03:14:28|0.0014764
03:14:29|0.0014764
03:14:30|0.0014764
03:14:31|0.0014765
03:14:32|0.0014771
03:14:34|0.0014771
03:14:35|0.0014764
03:14:37|0.0014764
03:14:38|0.0014764
03:14:39|0.0014771
03:14:39|0.0014767
03:14:42|0.0014765
03:14:43|0.0014748
03:14:44|0.0014748
03:14:45|0.0014744
03:14:46|0.0014744
03:14:47|0.0014744
03:14:48|0.0014754
03:14:49|0.0014754
03:14:50|0.0014754
03:14:51|0.0014757
03:14:52|0.001478
03:14:53|0.001478
03:14:54|0.001478
03:14:55|0.0014766
03:14:56|0.0014766
03:14:57|0.0014766
03:14:58|0.0014768
03:14:59|0.0014773
03:15:00|0.0014773
03:15:01|0.0014773
03:15:02|0.0014773
03:15:04|0.0014773
03:15:05|0.0014767
03:15:06|0.0014765
03:15:07|0.0014773
03:15:08|0.0014782
03:15:09|0.0014775
03:15:11|0.0014775
03:15:12|0.0014775
03:15:12|0.0014775
03:15:14|0.0014778
03:15:15|0.0014778
03:15:16|0.0014778
03:15:17|0.0014781
03:15:18|0.0014781
03:15:18|0.0014772
03:15:19|0.0014767
03:15:20|0.0014767
03:15:21|0.0014767
03:15:22|0.0014767
03:15:24|0.0014767
03:15:25|0.0014769
03:15:27|0.0014769
03:15:28|0.0014765
03:15:29|0.0014765
03:15:30|0.0014774
03:15:32|0.0014774
03:15:33|0.0014774
03:15:35|0.0014774
03:15:36|0.0014774
03:15:38|0.0014774
03:15:39|0.0014795
03:15:40|0.00148
03:15:42|0.0014798
03:15:42|0.0014799
03:15:44|0.0014799
03:15:46|0.0014803
03:15:46|0.0014805
03:15:47|0.0014805
03:15:49|0.0014805
03:15:50|0.0014789
03:15:51|0.0014789
03:15:52|0.0014796
03:15:53|0.0014796
03:15:54|0.0014781
03:15:55|0.0014795
03:15:56|0.0014795
03:15:57|0.0014806
03:15:58|0.0014808
03:15:59|0.0014808
03:16:00|0.0014806
03:16:01|0.001482
03:16:02|0.0014835
03:16:03|0.0014827
03:16:04|0.0014832
03:16:05|0.0014843
03:16:06|0.0014868
03:16:07|0.0014868
03:16:08|0.001486
03:16:09|0.0014849
03:16:10|0.0014845
03:16:12|0.0014853
03:16:13|0.0014871
03:16:14|0.0014868
03:16:15|0.0014868
03:16:16|0.0014868
03:16:17|0.0014866
03:16:17|0.0014864
03:16:19|0.0014864
03:16:20|0.0014853
03:16:22|0.0014853
03:16:22|0.0014856
03:16:23|0.0014856
03:16:25|0.0014859
03:16:26|0.0014859
03:16:26|0.0014847
03:16:29|0.0014847
03:16:29|0.0014847
03:16:31|0.0014847
03:16:31|0.0014843
03:16:33|0.0014835
03:16:35|0.0014835
03:16:37|0.0014868
03:16:37|0.0014835
03:16:38|0.0014835
03:16:40|0.0014835
03:16:41|0.0014847
03:16:42|0.0014852
03:16:44|0.0014851
03:16:45|0.0014855
03:16:46|0.0014855
03:16:47|0.0014855
03:16:48|0.0014842
03:16:49|0.0014842
03:16:50|0.0014851
03:16:50|0.0014851
03:16:52|0.0014851
03:16:54|0.0014844
03:16:55|0.0014844
03:16:56|0.0014844
03:16:58|0.0014847
03:16:58|0.0014847
03:16:59|0.0014847
03:17:00|0.0014847
03:17:01|0.0014847
03:17:02|0.0014847
03:17:03|0.0014851
03:17:04|0.0014841
03:17:05|0.0014841
03:17:06|0.0014841
03:17:07|0.0014841
03:17:08|0.0014841
03:17:09|0.0014841
03:17:10|0.0014856
03:17:11|0.0014857
03:17:12|0.0014857
03:17:13|0.0014874
03:17:14|0.0014897
03:17:16|0.0014896
03:17:17|0.0014883
03:17:18|0.0014873
03:17:19|0.0014873
03:17:20|0.0014873
03:17:21|0.0014873
03:17:22|0.0014873
03:17:23|0.0014874
03:17:24|0.0014874
03:17:25|0.0014874
03:17:26|0.0014879
03:17:28|0.0014879
03:17:30|0.0014879
03:17:31|0.0014853
03:17:32|0.0014853
03:17:33|0.001485
03:17:35|0.0014832
03:17:36|0.0014838
03:17:38|0.0014824
03:17:38|0.0014816
03:17:40|0.0014812
03:17:41|0.0014812
03:17:41|0.001481
03:17:43|0.0014822
03:17:44|0.0014833
03:17:44|0.0014799
03:17:46|0.0014802
03:17:47|0.0014802
03:17:48|0.0014819
03:17:49|0.0014823
03:17:51|0.0014805
03:17:51|0.0014797
03:17:53|0.0014802
03:17:54|0.00148
03:17:54|0.00148
03:17:55|0.00148
03:17:56|0.0014805
03:17:57|0.0014801
03:17:58|0.0014801
03:17:59|0.0014801
03:18:00|0.0014801
03:18:01|0.0014801
03:18:02|0.0014805
03:18:04|0.0014798
03:18:05|0.0014799
03:18:05|0.0014799
03:18:07|0.0014807
03:18:08|0.0014797
03:18:09|0.0014794
03:18:10|0.001479
03:18:10|0.0014784
03:18:11|0.0014781
03:18:12|0.0014779
03:18:13|0.0014776
03:18:15|0.0014778
03:18:16|0.0014778
03:18:16|0.0014774
03:18:17|0.0014774
03:18:19|0.0014774
03:18:20|0.0014781
03:18:21|0.0014772
03:18:22|0.0014776
03:18:23|0.0014776
03:18:24|0.001478
03:18:25|0.0014774
03:18:26|0.0014774
03:18:27|0.0014775
03:18:28|0.0014775
03:18:29|0.0014775
03:18:30|0.0014799
03:18:31|0.0014806
03:18:32|0.0014802
03:18:33|0.0014799
03:18:35|0.0014799
03:18:35|0.0014799
03:18:36|0.0014806
03:18:37|0.0014804
03:18:38|0.0014804
03:18:39|0.0014804
03:18:40|0.0014792
03:18:41|0.0014792
03:18:42|0.0014783
03:18:43|0.0014783
03:18:44|0.0014783
03:18:45|0.0014783
03:18:46|0.0014783
03:18:47|0.0014783
03:18:48|0.0014783
03:18:49|0.0014783
03:18:50|0.0014783
03:18:52|0.0014792
03:18:52|0.0014792
03:18:53|0.0014792
03:18:54|0.0014792
03:18:55|0.00148
03:18:56|0.00148
03:18:57|0.00148
03:18:58|0.00148
03:18:59|0.00148
03:19:00|0.00148
03:19:01|0.00148
03:19:02|0.0014805
03:19:03|0.0014804
03:19:04|0.0014797
03:19:05|0.0014797
03:19:06|0.0014797
03:19:07|0.0014804
03:19:08|0.0014804
03:19:09|0.0014804
03:19:10|0.0014803
03:19:11|0.0014803
03:19:12|0.0014803
03:19:13|0.0014803
03:19:14|0.001479
03:19:15|0.001479
03:19:16|0.0014803
03:19:17|0.0014803
03:19:18|0.0014803
03:19:19|0.0014803
03:19:21|0.0014803
03:19:22|0.0014803
03:19:24|0.0014803
03:19:25|0.0014803
03:19:26|0.0014803
03:19:28|0.0014803
03:19:29|0.0014803
03:19:30|0.0014803
03:19:31|0.0014797
03:19:32|0.0014791
03:19:33|0.0014791
03:19:34|0.0014796
03:19:35|0.0014796
03:19:36|0.0014796
03:19:37|0.0014796
03:19:38|0.0014796
03:19:39|0.0014784
03:19:40|0.0014784
03:19:41|0.0014784
03:19:42|0.0014778
03:19:43|0.0014778
03:19:44|0.0014778
03:19:45|0.0014778
03:19:46|0.0014797
03:19:47|0.0014797
03:19:48|0.0014797
03:19:49|0.0014775
03:19:50|0.0014767
03:19:51|0.0014767
03:19:52|0.0014767
03:19:53|0.001476
03:19:54|0.0014754
03:19:55|0.0014752
03:19:56|0.0014735
03:19:57|0.0014745
03:19:58|0.0014745
03:19:59|0.0014742
03:20:00|0.0014742
03:20:01|0.0014743
03:20:02|0.0014739
03:20:03|0.0014739
03:20:04|0.0014739
03:20:05|0.0014746
03:20:06|0.0014738
03:20:07|0.0014738
03:20:08|0.0014738
03:20:09|0.0014738
03:20:10|0.0014738
03:20:11|0.0014735
03:20:12|0.0014735
03:20:13|0.0014735
03:20:14|0.0014735
03:20:15|0.0014735
03:20:16|0.0014735
03:20:17|0.0014739
03:20:18|0.0014739
03:20:20|0.001474
03:20:21|0.001474
03:20:22|0.001474
03:20:23|0.001474
03:20:24|0.0014747
03:20:25|0.0014747
03:20:26|0.0014736
03:20:27|0.0014731
03:20:28|0.0014756
03:20:29|0.0014766
03:20:31|0.0014766
03:20:31|0.0014766
03:20:33|0.0014765
03:20:34|0.0014769
03:20:34|0.0014769
03:20:35|0.0014761
03:20:37|0.0014761
03:20:37|0.0014761
03:20:38|0.0014761
03:20:40|0.0014756
03:20:41|0.0014755
03:20:41|0.0014755
03:20:42|0.0014755
03:20:43|0.0014755
03:20:45|0.0014755
03:20:46|0.0014755
03:20:47|0.0014755
03:20:47|0.0014755
03:20:49|0.0014752
03:20:50|0.0014752
03:20:51|0.0014742
03:20:51|0.0014742
03:20:53|0.0014742
03:20:54|0.0014761
03:20:54|0.0014778
03:20:56|0.0014781
03:20:57|0.0014782
03:20:57|0.0014782
03:20:59|0.0014778
03:21:00|0.0014778
03:21:01|0.0014776
03:21:01|0.0014769
03:21:03|0.0014779
03:21:04|0.0014779
03:21:05|0.0014779
03:21:05|0.0014779
03:21:07|0.0014779
03:21:08|0.0014779
03:21:09|0.0014766
03:21:10|0.0014773
03:21:11|0.0014773
03:21:12|0.0014764
03:21:13|0.0014764
03:21:14|0.0014764
03:21:15|0.0014771
03:21:16|0.0014771
03:21:17|0.0014771
03:21:18|0.0014771
03:21:20|0.0014776
03:21:20|0.0014773
03:21:23|0.0014773
03:21:24|0.0014776
03:21:25|0.0014776
03:21:26|0.0014776
03:21:27|0.0014776
03:21:29|0.0014776
03:21:29|0.0014776
03:21:30|0.0014776
03:21:32|0.0014776
03:21:32|0.0014776
03:21:34|0.0014786
03:21:34|0.0014786
03:21:37|0.0014789
03:21:37|0.0014787
03:21:38|0.0014787
03:21:39|0.0014792
03:21:40|0.0014788
03:21:42|0.0014788
03:21:42|0.0014789
03:21:43|0.0014789
03:21:44|0.0014789
03:21:45|0.0014789
03:21:46|0.0014789
03:21:47|0.0014795
03:21:48|0.0014795
03:21:49|0.0014796
03:21:50|0.0014796
03:21:51|0.0014796
03:21:52|0.0014796
03:21:53|0.0014789
03:21:54|0.0014789
03:21:55|0.001479
03:21:56|0.0014796
03:21:57|0.0014796
03:21:58|0.0014796
03:21:59|0.0014796
03:22:00|0.0014796
03:22:01|0.00148
03:22:02|0.00148
03:22:03|0.00148
03:22:04|0.00148
03:22:05|0.0014803
03:22:06|0.0014803
03:22:07|0.0014812
03:22:08|0.0014812
03:22:09|0.0014807
03:22:10|0.0014807
03:22:11|0.0014812
03:22:12|0.0014814
03:22:13|0.0014814
03:22:14|0.0014814
03:22:15|0.0014814
03:22:16|0.0014814
03:22:17|0.0014818
03:22:18|0.0014818
03:22:20|0.0014821
03:22:21|0.0014823
03:22:22|0.0014823
03:22:24|0.0014823
03:22:25|0.0014823
03:22:25|0.0014823
03:22:27|0.0014823
03:22:28|0.0014823
03:22:29|0.0014823
03:22:30|0.0014823
03:22:31|0.0014818
03:22:32|0.0014818
03:22:33|0.0014824
03:22:34|0.0014825
03:22:35|0.0014825
03:22:36|0.0014828
03:22:37|0.0014809
03:22:38|0.0014809
03:22:39|0.0014809
03:22:40|0.0014804
03:22:41|0.0014804
03:22:42|0.0014804
03:22:43|0.0014803
03:22:44|0.0014803
03:22:45|0.0014803
03:22:46|0.0014803
03:22:47|0.0014803
03:22:48|0.0014803
03:22:49|0.0014802
03:22:50|0.0014802
03:22:51|0.0014802
03:22:52|0.0014802
03:22:53|0.0014802
03:22:55|0.0014802
03:22:55|0.0014802
03:22:56|0.0014812
03:22:57|0.0014812
03:22:58|0.0014812
03:22:59|0.0014812
03:23:00|0.0014812
03:23:01|0.0014812
03:23:02|0.0014812
03:23:03|0.001481
03:23:04|0.001481
03:23:05|0.0014803
03:23:06|0.0014803
03:23:07|0.0014803
03:23:09|0.0014803
03:23:09|0.0014803
03:23:10|0.0014794
03:23:12|0.0014802
03:23:14|0.0014802
03:23:15|0.0014802
03:23:15|0.0014802
03:23:16|0.0014802
03:23:17|0.0014802
03:23:19|0.0014798
03:23:20|0.0014803
03:23:21|0.0014803
03:23:22|0.0014803
03:23:22|0.0014809
03:23:24|0.0014799
03:23:25|0.0014799
03:23:26|0.001482
03:23:27|0.0014821
03:23:28|0.0014828
03:23:29|0.0014828
03:23:30|0.0014828
03:23:32|0.0014828
03:23:32|0.0014828
03:23:33|0.0014817
03:23:34|0.0014817
03:23:35|0.0014817
03:23:36|0.0014822
03:23:38|0.0014822
03:23:40|0.0014815
03:23:41|0.0014828
03:23:42|0.0014829
03:23:42|0.0014829
03:23:44|0.001482
03:23:45|0.0014819
03:23:46|0.0014819
03:23:47|0.0014819
03:23:48|0.0014819
03:23:49|0.0014829
03:23:50|0.0014829
03:23:51|0.0014853
03:23:51|0.0014878
03:23:53|0.001487
03:23:55|0.0014857
03:23:56|0.0014817
03:23:56|0.0014835
03:23:57|0.0014835
03:23:58|0.0014835
03:24:00|0.0014835
03:24:01|0.0014854
03:24:01|0.0014854
03:24:03|0.0014854
03:24:04|0.0014854
03:24:04|0.0014854
03:24:05|0.0014854
03:24:06|0.0014849
03:24:09|0.0014849
03:24:09|0.001482
03:24:11|0.0014829
03:24:11|0.0014809
03:24:12|0.0014809
03:24:13|0.0014809
03:24:14|0.0014818
03:24:15|0.0014835
03:24:16|0.0014835
03:24:17|0.0014835
03:24:18|0.0014834
03:24:19|0.0014834
03:24:20|0.0014834
03:24:22|0.0014842
03:24:23|0.0014842
03:24:24|0.0014842
03:24:26|0.0014803
03:24:27|0.0014811
03:24:28|0.0014817
03:24:29|0.0014817
03:24:31|0.0014804
03:24:32|0.001482
03:24:33|0.0014802
03:24:34|0.0014802
03:24:35|0.0014802
03:24:36|0.0014802
03:24:37|0.0014802
03:24:38|0.0014802
03:24:39|0.0014812
03:24:40|0.0014812
03:24:41|0.0014812
03:24:42|0.0014812
03:24:43|0.0014837
03:24:44|0.0014837
03:24:45|0.0014837
03:24:46|0.0014837
03:24:47|0.0014836
03:24:48|0.0014836
03:24:49|0.0014836
03:24:50|0.0014844
03:24:51|0.0014844
03:24:52|0.0014844
03:24:53|0.0014852
03:24:54|0.0014831
03:24:55|0.0014831
03:24:56|0.0014824
03:24:57|0.001484
03:24:58|0.0014833
03:24:59|0.0014824
03:25:00|0.0014837
03:25:01|0.0014834
03:25:02|0.0014846
03:25:03|0.0014846
03:25:04|0.0014847
03:25:05|0.0014847
03:25:06|0.0014847
03:25:07|0.0014856
03:25:08|0.0014845
03:25:09|0.001485
03:25:10|0.001485
03:25:11|0.001485
03:25:12|0.0014828
03:25:13|0.0014828
03:25:14|0.0014828
03:25:15|0.0014828
03:25:16|0.0014813
03:25:17|0.0014813
03:25:18|0.0014805
03:25:19|0.0014805
03:25:20|0.0014805
03:25:21|0.0014813
03:25:23|0.001482
03:25:24|0.0014827
03:25:25|0.0014827
03:25:26|0.0014827
03:25:27|0.0014828
03:25:29|0.0014823
03:25:30|0.0014823
03:25:30|0.0014823
03:25:32|0.0014823
03:25:33|0.0014833
03:25:35|0.0014833
03:25:36|0.0014833
03:25:37|0.0014833
03:25:39|0.0014833
03:25:39|0.0014833
03:25:41|0.0014833
03:25:41|0.0014833
03:25:42|0.0014833
03:25:43|0.0014833
03:25:44|0.0014833
03:25:45|0.0014833
03:25:46|0.0014833
03:25:47|0.0014833
03:25:48|0.0014833
03:25:49|0.0014833
03:25:51|0.0014833
03:25:51|0.0014833
03:25:52|0.0014833
03:25:53|0.0014833
03:25:55|0.0014833
03:25:55|0.0014833
03:25:56|0.0014833
03:25:57|0.0014833
03:25:58|0.0014833
03:25:59|0.0014833
03:26:00|0.0014833
03:26:01|0.0014833
03:26:02|0.0014833
03:26:03|0.0014788
03:26:04|0.0014803
03:26:06|0.0014814
03:26:06|0.0014823
03:26:07|0.0014822
03:26:08|0.0014822
03:26:09|0.0014822
03:26:10|0.0014822
03:26:11|0.0014822
03:26:12|0.0014822
03:26:13|0.0014822
03:26:14|0.0014818
03:26:15|0.0014818
03:26:16|0.0014818
03:26:17|0.0014818
03:26:18|0.0014818
03:26:19|0.0014818
03:26:20|0.0014818
03:26:21|0.0014818
03:26:22|0.0014805
03:26:23|0.0014815
03:26:25|0.0014815
03:26:26|0.0014799
03:26:27|0.0014807
03:26:29|0.0014807
03:26:30|0.0014807
03:26:31|0.0014807
03:26:32|0.0014814
03:26:33|0.001482
03:26:34|0.001482
03:26:35|0.001482
03:26:36|0.001482
03:26:37|0.001482
03:26:38|0.001482
03:26:39|0.001482
03:26:40|0.0014816
03:26:41|0.0014816
03:26:42|0.0014807
03:26:43|0.0014807
03:26:44|0.0014803
03:26:45|0.0014803
03:26:46|0.0014803
03:26:47|0.0014803
03:26:48|0.0014812
03:26:49|0.0014812
03:26:50|0.0014812
03:26:51|0.0014812
03:26:52|0.0014812
03:26:53|0.0014814
03:26:54|0.0014814
03:26:55|0.0014803
03:26:56|0.0014803
03:26:57|0.0014795
03:26:58|0.0014795
03:26:59|0.0014795
03:27:00|0.0014788
03:27:01|0.0014795
03:27:02|0.0014795
03:27:04|0.0014795
03:27:05|0.0014795
03:27:05|0.0014788
03:27:07|0.0014776
03:27:08|0.0014776
03:27:08|0.0014787
03:27:10|0.0014778
03:27:12|0.0014785
03:27:12|0.0014785
03:27:13|0.0014786
03:27:15|0.0014786
03:27:15|0.0014786
03:27:16|0.0014786
03:27:18|0.0014786
03:27:18|0.0014798
03:27:19|0.0014788
03:27:20|0.0014788
03:27:22|0.0014788
03:27:23|0.0014798
03:27:24|0.0014798
03:27:26|0.0014785
03:27:27|0.0014785
03:27:29|0.0014786
03:27:30|0.0014786
03:27:31|0.0014786
03:27:33|0.0014786
03:27:33|0.0014786
03:27:35|0.0014786
03:27:36|0.0014794
03:27:37|0.0014794
03:27:39|0.0014794
03:27:40|0.0014786
03:27:41|0.0014786
03:27:42|0.0014794
03:27:43|0.0014794
03:27:44|0.0014796
03:27:45|0.0014786
03:27:46|0.0014786
03:27:47|0.0014786
03:27:48|0.0014786
03:27:49|0.0014786
03:27:50|0.0014778
03:27:51|0.0014778
03:27:52|0.0014778
03:27:53|0.0014772
03:27:54|0.0014771
03:27:55|0.0014771
03:27:56|0.0014768
03:27:57|0.0014767
03:27:58|0.0014764
03:27:59|0.0014764
03:28:00|0.0014764
03:28:01|0.0014764
03:28:02|0.0014774
03:28:03|0.0014775
03:28:04|0.0014775
03:28:05|0.0014788
03:28:06|0.0014788
03:28:07|0.0014788
03:28:08|0.0014788
03:28:09|0.0014792
03:28:11|0.0014786
03:28:11|0.0014786
03:28:12|0.0014786
03:28:13|0.0014786
03:28:15|0.001479
03:28:16|0.001479
03:28:17|0.0014792
03:28:17|0.0014792
03:28:19|0.0014792
03:28:20|0.0014792
03:28:21|0.0014792
03:28:22|0.0014792
03:28:23|0.0014792
03:28:23|0.0014792
03:28:25|0.0014794
03:28:26|0.0014794
03:28:27|0.0014794
03:28:28|0.0014794
03:28:29|0.0014794
03:28:30|0.0014794
03:28:31|0.0014794
03:28:32|0.0014794
03:28:34|0.0014772
03:28:35|0.0014764
03:28:36|0.0014764
03:28:37|0.0014773
03:28:39|0.0014781
03:28:40|0.0014781
03:28:41|0.0014781
03:28:42|0.0014781
03:28:43|0.0014781
03:28:43|0.0014781
03:28:44|0.0014781
03:28:46|0.0014775
03:28:47|0.0014775
03:28:48|0.0014775
03:28:48|0.0014775
03:28:49|0.0014775
03:28:50|0.0014775
03:28:51|0.0014775
03:28:52|0.0014775
03:28:54|0.0014775
03:28:54|0.0014775
03:28:55|0.0014771
03:28:56|0.0014771
03:28:57|0.0014771
03:28:58|0.0014771
03:29:00|0.001478
03:29:00|0.001478
03:29:02|0.001478
03:29:03|0.001478
03:29:03|0.001478
03:29:04|0.001478
03:29:05|0.001478
03:29:06|0.001478
03:29:07|0.001478
03:29:08|0.0014762
03:29:10|0.0014762
03:29:11|0.0014761
03:29:11|0.0014761
03:29:12|0.001476
03:29:13|0.0014761
03:29:14|0.0014761
03:29:16|0.0014757
03:29:17|0.0014757
03:29:18|0.0014755
03:29:19|0.0014755
03:29:20|0.0014751
03:29:21|0.0014752
03:29:21|0.0014751
03:29:22|0.0014752
03:29:24|0.0014757
03:29:25|0.0014755
03:29:26|0.0014755
03:29:27|0.0014742
03:29:28|0.0014742
03:29:29|0.0014742
03:29:30|0.001474
03:29:31|0.001474
03:29:33|0.0014747
03:29:34|0.0014738
03:29:35|0.0014745
03:29:36|0.0014761
03:29:36|0.0014756
03:29:38|0.0014754
03:29:39|0.0014751
03:29:40|0.0014751
03:29:41|0.0014751
03:29:42|0.0014751
03:29:43|0.0014764
03:29:44|0.0014764
03:29:45|0.0014763
03:29:46|0.001475
03:29:46|0.001475
03:29:48|0.0014756
03:29:49|0.0014758
03:29:49|0.0014758
03:29:51|0.0014761
03:29:52|0.0014761
03:29:52|0.0014771
03:29:54|0.0014758
03:29:55|0.0014758
03:29:56|0.0014757
03:29:57|0.0014758
03:29:58|0.0014756
03:29:59|0.0014756
03:30:01|0.0014756
03:30:01|0.0014756
03:30:03|0.0014756
03:30:04|0.0014756
03:30:06|0.0014756
03:30:08|0.0014755
03:30:08|0.0014755
03:30:09|0.0014755
03:30:10|0.0014755
03:30:11|0.0014757
03:30:12|0.0014753
03:30:13|0.0014776
03:30:15|0.0014776
03:30:15|0.0014774
03:30:16|0.0014776
03:30:18|0.0014775
03:30:18|0.0014775
03:30:20|0.001477
03:30:21|0.001477
03:30:22|0.001477
03:30:22|0.001477
03:30:23|0.001477
03:30:24|0.001477
03:30:26|0.001477
03:30:27|0.001477
03:30:28|0.001477
03:30:30|0.001477
03:30:32|0.0014792
03:30:32|0.0014772
03:30:33|0.0014772
03:30:34|0.0014772
03:30:35|0.0014772
03:30:37|0.0014774
03:30:37|0.0014774
03:30:38|0.0014775
03:30:39|0.0014775
03:30:40|0.001477
03:30:41|0.001477
03:30:42|0.001477
03:30:43|0.0014768
03:30:44|0.0014768
03:30:45|0.0014768
03:30:46|0.0014768
03:30:47|0.001476
03:30:48|0.001476
03:30:49|0.001476
03:30:51|0.001476
03:30:52|0.0014762
03:30:53|0.0014762
03:30:53|0.001476
03:30:54|0.001476
03:30:55|0.001476
03:30:56|0.001476
03:30:57|0.001476
03:30:58|0.001476
03:31:00|0.0014762
03:31:00|0.0014762
03:31:01|0.0014762
03:31:03|0.0014762
03:31:03|0.0014762
03:31:04|0.0014782
03:31:06|0.001477
03:31:08|0.0014769
03:31:09|0.0014772
03:31:11|0.0014772
03:31:11|0.0014772
03:31:12|0.0014772
03:31:14|0.0014772
03:31:14|0.0014772
03:31:17|0.0014772
03:31:17|0.0014772
03:31:18|0.0014772
03:31:19|0.0014756
03:31:20|0.0014756
03:31:21|0.0014756
03:31:22|0.0014756
03:31:23|0.0014756
03:31:24|0.0014756
03:31:25|0.0014756
03:31:26|0.0014756
03:31:27|0.0014756
03:31:28|0.0014756
03:31:29|0.0014756
03:31:31|0.0014756
03:31:32|0.0014756
03:31:34|0.0014756
03:31:36|0.0014756
03:31:38|0.0014756
03:31:39|0.0014756
03:31:40|0.0014752
03:31:42|0.0014752
03:31:42|0.0014752
03:31:43|0.0014746
03:31:44|0.0014746
03:31:45|0.0014758
03:31:47|0.0014758
03:31:47|0.0014758
03:31:49|0.0014756
03:31:50|0.0014756
03:31:50|0.001475
03:31:51|0.0014737
03:31:53|0.0014738
03:31:53|0.0014736
03:31:54|0.0014736
03:31:55|0.0014734
03:31:57|0.0014736
03:31:58|0.0014736
03:31:59|0.001474
03:32:00|0.001474
03:32:01|0.001474
03:32:02|0.001474
03:32:04|0.001474
03:32:04|0.001474
03:32:06|0.001474
03:32:08|0.001474
03:32:08|0.001474
03:32:09|0.001474
03:32:11|0.001474
03:32:12|0.0014762
03:32:13|0.0014751
03:32:14|0.0014751
03:32:15|0.0014757
03:32:16|0.0014757
03:32:17|0.0014757
03:32:18|0.0014757
03:32:20|0.0014757
03:32:21|0.0014757
03:32:22|0.0014757
03:32:23|0.0014757
03:32:24|0.0014757
03:32:25|0.0014748
03:32:26|0.0014748
03:32:27|0.0014751
03:32:28|0.0014751
03:32:29|0.0014751
03:32:30|0.0014751
03:32:31|0.0014751
03:32:33|0.0014751
03:32:34|0.0014751
03:32:36|0.0014751
03:32:36|0.0014751
03:32:38|0.0014751
03:32:38|0.0014751
03:32:40|0.0014751
03:32:41|0.0014751
03:32:43|0.0014751
03:32:43|0.0014751
03:32:45|0.0014751
03:32:47|0.0014738
03:32:47|0.0014738
03:32:49|0.0014738
03:32:50|0.0014746
03:32:51|0.0014746
03:32:52|0.0014741
03:32:53|0.0014741
03:32:54|0.0014741
03:32:55|0.0014741
03:32:57|0.0014741
03:32:58|0.0014741
03:32:58|0.0014741
03:32:59|0.0014741
03:33:00|0.0014741
03:33:01|0.0014741
03:33:03|0.0014741
03:33:05|0.0014741
03:33:05|0.0014741
03:33:07|0.0014741
03:33:08|0.0014741
03:33:09|0.0014738
03:33:10|0.0014738
03:33:12|0.0014749
03:33:12|0.0014749
03:33:14|0.0014738
03:33:16|0.0014743
03:33:17|0.001474
03:33:17|0.001474
03:33:18|0.001474
03:33:19|0.001474
03:33:21|0.001474
03:33:21|0.001474
03:33:23|0.0014737
03:33:25|0.0014737
03:33:25|0.0014737
03:33:27|0.0014737
03:33:27|0.0014737
03:33:28|0.0014737
03:33:29|0.0014737
03:33:31|0.0014737
03:33:32|0.0014737
03:33:33|0.0014735
03:33:34|0.0014735
03:33:36|0.0014734
03:33:36|0.0014734
03:33:39|0.0014736
03:33:39|0.0014736
03:33:40|0.0014729
03:33:41|0.0014723
03:33:43|0.0014723
03:33:44|0.001472
03:33:45|0.0014714
03:33:46|0.0014713
03:33:47|0.0014713
03:33:49|0.0014713
03:33:51|0.0014725
03:33:51|0.0014725
03:33:54|0.0014725
03:33:54|0.0014725
03:33:55|0.0014725
03:33:56|0.0014725
03:33:57|0.0014721
03:33:58|0.0014721
03:34:00|0.0014721
03:34:01|0.0014721
03:34:02|0.0014721
03:34:03|0.0014729
03:34:04|0.0014729
03:34:05|0.0014729
03:34:06|0.0014729
03:34:07|0.0014729
03:34:08|0.0014733
03:34:09|0.0014725
03:34:10|0.0014725
03:34:11|0.0014725
03:34:12|0.0014717
03:34:13|0.0014717
03:34:14|0.0014717
03:34:15|0.0014717
03:34:16|0.0014717
03:34:17|0.0014717
03:34:18|0.0014717
03:34:19|0.0014717
03:34:20|0.0014717
03:34:21|0.0014717
03:34:22|0.0014717
03:34:23|0.001472
03:34:24|0.001472
03:34:25|0.001472
03:34:27|0.001472
03:34:28|0.0014716
03:34:29|0.0014716
03:34:30|0.0014716
03:34:31|0.0014716
03:34:31|0.0014715
03:34:34|0.0014708
03:34:34|0.0014709
03:34:37|0.0014712
03:34:38|0.0014712
03:34:40|0.0014712
03:34:42|0.0014712
03:34:42|0.0014712
03:34:44|0.0014719
03:34:45|0.0014706
03:34:46|0.0014708
03:34:48|0.0014708
03:34:49|0.0014708
03:34:50|0.0014711
03:34:51|0.0014711
03:34:52|0.0014711
03:34:53|0.0014711
03:34:55|0.0014711
03:34:56|0.0014711
03:34:58|0.0014711
03:34:58|0.0014714
03:34:59|0.0014712
03:35:01|0.0014711
03:35:01|0.0014711
03:35:02|0.0014708
03:35:04|0.0014709
03:35:05|0.0014709
03:35:07|0.0014719
03:35:08|0.0014706
03:35:09|0.0014706
03:35:11|0.0014708
03:35:11|0.0014708
03:35:12|0.0014708
03:35:14|0.0014699
03:35:15|0.0014705
03:35:17|0.0014705
03:35:18|0.0014702
03:35:19|0.0014702
03:35:20|0.0014693
03:35:20|0.0014692
03:35:21|0.001469
03:35:22|0.0014688
03:35:23|0.0014684
03:35:24|0.0014687
03:35:26|0.0014683
03:35:26|0.0014684
03:35:27|0.0014689
03:35:28|0.0014689
03:35:30|0.0014689
03:35:31|0.0014675
03:35:32|0.0014672
03:35:33|0.0014669
03:35:34|0.0014669
03:35:35|0.0014655
03:35:37|0.0014649
03:35:38|0.0014654
03:35:40|0.0014654
03:35:42|0.0014654
03:35:42|0.0014643
03:35:43|0.0014636
03:35:44|0.0014636
03:35:46|0.0014637
03:35:46|0.0014643
03:35:47|0.0014682
03:35:48|0.0014698
03:35:49|0.0014687
03:35:50|0.0014687
03:35:52|0.0014681
03:35:52|0.0014678
03:35:54|0.0014678
03:35:54|0.0014678
03:35:55|0.0014678
03:35:56|0.0014678
03:35:57|0.0014678
03:35:58|0.0014678
03:36:00|0.0014671
03:36:00|0.0014664
03:36:01|0.0014664
03:36:02|0.0014664
03:36:03|0.0014664
03:36:04|0.0014664
03:36:05|0.0014667
03:36:07|0.0014659
03:36:08|0.0014659
03:36:09|0.0014659
03:36:10|0.0014661
03:36:12|0.0014678
03:36:13|0.0014683
03:36:13|0.0014679
03:36:15|0.0014679
03:36:16|0.0014679
03:36:18|0.0014679
03:36:18|0.0014679
03:36:19|0.0014679
03:36:20|0.0014684
03:36:22|0.0014684
03:36:22|0.0014684
03:36:24|0.0014684
03:36:24|0.0014684
03:36:26|0.0014684
03:36:27|0.0014684
03:36:28|0.0014684
03:36:29|0.0014684
03:36:29|0.0014684
03:36:31|0.0014673
03:36:31|0.0014673
03:36:32|0.0014673
03:36:33|0.0014673
03:36:34|0.0014687
03:36:35|0.0014673
03:36:37|0.0014673
03:36:39|0.0014676
03:36:40|0.0014678
03:36:42|0.0014668
03:36:43|0.0014668
03:36:44|0.0014668
03:36:46|0.0014668
03:36:48|0.0014674
03:36:49|0.0014674
03:36:49|0.0014675
03:36:51|0.0014675
03:36:52|0.0014675
03:36:52|0.0014675
03:36:53|0.0014675
03:36:54|0.0014675
03:36:56|0.0014675
03:36:57|0.0014675
03:36:58|0.0014675
03:36:59|0.0014668
03:37:00|0.0014668
03:37:01|0.0014668
03:37:02|0.0014668
03:37:04|0.0014679
03:37:05|0.0014679
03:37:06|0.0014679
03:37:07|0.0014679
03:37:09|0.0014679
03:37:09|0.0014679
03:37:11|0.0014679
03:37:11|0.0014679
03:37:13|0.0014676
03:37:13|0.0014661
03:37:15|0.0014669
03:37:16|0.0014675
03:37:16|0.0014675
03:37:18|0.0014675
03:37:20|0.0014675
03:37:20|0.0014675
03:37:21|0.0014675
03:37:22|0.0014674
03:37:23|0.0014674
03:37:24|0.0014674
03:37:25|0.0014674
03:37:26|0.0014664
03:37:27|0.0014664
03:37:28|0.0014664
03:37:29|0.0014664
03:37:30|0.0014664
03:37:31|0.0014664
03:37:32|0.0014664
03:37:33|0.0014664
03:37:35|0.0014664
03:37:36|0.0014664
03:37:37|0.0014663
03:37:38|0.0014663
03:37:40|0.0014663
03:37:40|0.0014665
03:37:42|0.0014665
03:37:43|0.0014665
03:37:44|0.0014665
03:37:45|0.0014662
03:37:46|0.0014662
03:37:47|0.0014662
03:37:49|0.001466
03:37:50|0.001466
03:37:51|0.001466
03:37:52|0.001466
03:37:54|0.001466
03:37:54|0.001466
03:37:55|0.0014654
03:37:56|0.0014654
03:37:57|0.0014654
03:37:58|0.0014654
03:38:00|0.0014654
03:38:00|0.0014654
03:38:01|0.0014654
03:38:03|0.0014661
03:38:04|0.0014661
03:38:04|0.0014661
03:38:05|0.0014661
03:38:06|0.0014661
03:38:08|0.0014661
03:38:08|0.0014661
03:38:10|0.0014661
03:38:11|0.0014669
03:38:12|0.0014664
03:38:12|0.0014664
03:38:14|0.0014671
03:38:14|0.0014671
03:38:16|0.0014671
03:38:16|0.0014671
03:38:18|0.0014671
03:38:19|0.0014654
03:38:20|0.0014654
03:38:20|0.0014655
03:38:23|0.0014655
03:38:24|0.0014655
03:38:24|0.0014655
03:38:25|0.0014655
03:38:26|0.0014655
03:38:28|0.001466
03:38:28|0.001466
03:38:29|0.001466
03:38:31|0.001466
03:38:31|0.0014663
03:38:32|0.0014663
03:38:33|0.0014671
03:38:34|0.0014671
03:38:36|0.0014647
03:38:37|0.0014646
03:38:38|0.001465
03:38:39|0.001465
03:38:41|0.001464
03:38:42|0.0014657
03:38:44|0.0014657
03:38:45|0.0014657
03:38:45|0.0014648
03:38:47|0.0014648
03:38:48|0.0014643
03:38:49|0.0014643
03:38:50|0.0014643
03:38:50|0.0014643
03:38:51|0.0014644
03:38:53|0.0014644
03:38:54|0.0014644
03:38:54|0.0014644
03:38:55|0.0014644
03:38:56|0.0014646
03:38:58|0.0014637
03:38:59|0.0014641
03:39:00|0.0014635
03:39:01|0.0014633
03:39:02|0.0014633
03:39:03|0.0014633
03:39:04|0.0014633
03:39:05|0.0014641
03:39:06|0.0014636
03:39:07|0.0014636
03:39:09|0.0014636
03:39:11|0.0014643
03:39:11|0.0014643
03:39:12|0.0014643
03:39:13|0.0014643
03:39:14|0.001465
03:39:15|0.001465
03:39:17|0.0014643
03:39:18|0.0014643
03:39:19|0.001463
03:39:20|0.0014629
03:39:21|0.0014617
03:39:23|0.0014614
03:39:23|0.0014614
03:39:25|0.0014614
03:39:26|0.0014614
03:39:27|0.0014615
03:39:28|0.0014615
03:39:29|0.0014615
03:39:31|0.0014615
03:39:32|0.0014615
03:39:32|0.0014615
03:39:33|0.0014615
03:39:35|0.0014634
03:39:37|0.0014644
03:39:38|0.0014638
03:39:39|0.0014638
03:39:40|0.0014638
03:39:42|0.0014639
03:39:44|0.0014638
03:39:45|0.0014638
03:39:45|0.0014638
03:39:47|0.0014638
03:39:48|0.0014668
03:39:49|0.0014683
03:39:51|0.0014674
03:39:51|0.0014674
03:39:52|0.0014685
03:39:53|0.001468
03:39:54|0.001468
03:39:55|0.0014688
03:39:57|0.0014688
03:39:57|0.0014688
03:39:58|0.0014688
03:39:59|0.0014688
03:40:00|0.0014688
03:40:01|0.0014683
03:40:02|0.0014687
03:40:03|0.0014688
03:40:04|0.0014692
03:40:05|0.0014692
03:40:06|0.0014693
03:40:07|0.0014689
03:40:08|0.0014689
03:40:10|0.0014684
03:40:10|0.0014684
03:40:11|0.0014684
03:40:12|0.0014684
03:40:13|0.0014684
03:40:15|0.0014684
03:40:15|0.0014684
03:40:17|0.0014684
03:40:18|0.0014684
03:40:19|0.0014684
03:40:20|0.0014684
03:40:21|0.0014684
03:40:22|0.0014684
03:40:23|0.0014684
03:40:24|0.0014684
03:40:25|0.0014688
03:40:26|0.0014688
03:40:27|0.0014688
03:40:28|0.0014684
03:40:29|0.0014684
03:40:30|0.0014684
03:40:31|0.0014684
03:40:33|0.0014684
03:40:34|0.0014689
03:40:35|0.0014677
03:40:36|0.0014677
03:40:37|0.0014677
03:40:38|0.0014705
03:40:39|0.001471
03:40:40|0.0014712
03:40:42|0.0014728
03:40:44|0.0014726
03:40:45|0.0014729
03:40:45|0.0014732
03:40:47|0.0014734
03:40:48|0.0014734
03:40:50|0.0014732
03:40:51|0.0014732
03:40:52|0.0014737
03:40:52|0.0014742
03:40:53|0.0014741
03:40:54|0.0014741
03:40:55|0.0014736
03:40:56|0.0014736
03:40:57|0.0014736
03:40:58|0.0014739
03:41:00|0.0014732
03:41:01|0.0014725
03:41:02|0.0014725
03:41:03|0.0014725
03:41:04|0.0014725
03:41:05|0.0014731
03:41:06|0.0014731
03:41:07|0.0014731
03:41:08|0.0014731
03:41:09|0.0014743
03:41:10|0.0014733
03:41:11|0.0014733
03:41:12|0.0014742
03:41:13|0.0014742
03:41:14|0.0014742
03:41:15|0.0014748
03:41:17|0.0014748
03:41:18|0.0014748
03:41:19|0.0014748
03:41:20|0.0014748
03:41:22|0.0014748
03:41:22|0.0014752
03:41:24|0.0014756
03:41:25|0.0014756
03:41:26|0.0014753
03:41:27|0.0014752
03:41:29|0.0014752
03:41:29|0.0014762
03:41:30|0.0014763
03:41:31|0.0014763
03:41:32|0.0014763
03:41:33|0.0014763
03:41:35|0.0014752
03:41:35|0.0014752
03:41:37|0.0014762
03:41:37|0.001475
03:41:38|0.0014757
03:41:39|0.0014757
03:41:40|0.0014757
03:41:42|0.0014757
03:41:44|0.0014764
03:41:44|0.0014765
03:41:47|0.0014772
03:41:48|0.0014772
03:41:48|0.0014774
03:41:49|0.0014775
03:41:50|0.0014775
03:41:51|0.0014775
03:41:52|0.0014775
03:41:54|0.0014791
03:41:56|0.0014786
03:41:57|0.0014786
03:41:58|0.001479
03:41:59|0.0014799
03:42:00|0.0014782
03:42:01|0.0014782
03:42:02|0.0014782
03:42:03|0.0014782
03:42:04|0.0014782
03:42:05|0.0014782
03:42:06|0.0014782
03:42:07|0.0014782
03:42:09|0.0014781
03:42:09|0.0014781
03:42:10|0.0014781
03:42:12|0.0014781
03:42:14|0.0014781
03:42:15|0.0014781
03:42:16|0.0014781
03:42:17|0.0014781
03:42:18|0.0014781
03:42:18|0.0014781
03:42:19|0.0014781
03:42:20|0.0014788
03:42:22|0.0014788
03:42:22|0.0014789
03:42:25|0.0014789
03:42:25|0.0014788
03:42:26|0.00148
03:42:27|0.0014804
03:42:28|0.0014804
03:42:30|0.0014804
03:42:30|0.0014809
03:42:31|0.001481
03:42:32|0.001481
03:42:33|0.001481
03:42:34|0.0014814
03:42:35|0.0014814
03:42:36|0.001481
03:42:37|0.0014816
03:42:38|0.001482
03:42:39|0.001482
03:42:40|0.001482
03:42:41|0.001482
03:42:42|0.001482
03:42:43|0.0014824
03:42:44|0.0014824
03:42:46|0.0014824
03:42:46|0.0014815
03:42:47|0.001482
03:42:48|0.001482
03:42:50|0.0014815
03:42:51|0.0014815
03:42:52|0.0014815
03:42:53|0.0014824
03:42:55|0.0014824
03:42:55|0.0014824
03:42:56|0.0014824
03:42:59|0.0014824
03:42:59|0.0014824
03:43:00|0.0014824
03:43:01|0.0014824
03:43:03|0.0014824
03:43:03|0.0014814
03:43:04|0.0014814
03:43:05|0.0014814
03:43:06|0.0014814
03:43:07|0.0014814
03:43:08|0.0014814
03:43:10|0.0014836
03:43:11|0.001484
03:43:12|0.0014841
03:43:13|0.0014841
03:43:14|0.0014841
03:43:15|0.0014841
03:43:16|0.0014841
03:43:17|0.0014818
03:43:18|0.0014809
03:43:19|0.0014809
03:43:20|0.0014823
03:43:21|0.0014817
03:43:22|0.0014817
03:43:23|0.0014816
03:43:24|0.0014823
03:43:25|0.0014822
03:43:26|0.0014822
03:43:27|0.0014822
03:43:28|0.0014816
03:43:29|0.0014816
03:43:30|0.0014819
03:43:31|0.0014819
03:43:32|0.0014819
03:43:34|0.0014819
03:43:35|0.0014807
03:43:36|0.0014807
03:43:37|0.0014807
03:43:38|0.0014807
03:43:39|0.0014796
03:43:40|0.0014799
03:43:41|0.0014801
03:43:42|0.0014799
03:43:43|0.0014799
03:43:45|0.0014799
03:43:45|0.0014805
03:43:46|0.0014805
03:43:47|0.0014805
03:43:49|0.0014805
03:43:50|0.0014805
03:43:51|0.0014805
03:43:52|0.0014805
03:43:53|0.0014805
03:43:54|0.0014805
03:43:55|0.0014805
03:43:56|0.0014805
03:43:57|0.0014805
03:43:58|0.0014803
03:43:59|0.0014803
03:44:00|0.0014803
03:44:01|0.0014803
03:44:02|0.0014803
03:44:03|0.0014803
03:44:04|0.00148
03:44:05|0.0014801
03:44:06|0.0014801
03:44:07|0.0014814
03:44:08|0.0014814
03:44:09|0.0014813
03:44:10|0.0014813
03:44:11|0.0014813
03:44:12|0.0014814
03:44:13|0.0014814
03:44:14|0.0014816
03:44:15|0.0014816
03:44:16|0.0014816
03:44:17|0.0014831
03:44:18|0.0014831
03:44:19|0.0014831
03:44:20|0.0014831
03:44:21|0.0014839
03:44:22|0.0014839
03:44:23|0.0014839
03:44:24|0.0014831
03:44:25|0.0014831
03:44:26|0.0014831
03:44:27|0.0014831
03:44:28|0.0014831
03:44:29|0.0014831
03:44:30|0.0014831
03:44:32|0.0014831
03:44:32|0.0014831
03:44:34|0.0014831
03:44:34|0.0014831
03:44:36|0.0014828
03:44:37|0.0014828
03:44:37|0.0014828
03:44:39|0.0014828
03:44:40|0.0014828
03:44:40|0.0014828
03:44:43|0.0014828
03:44:44|0.0014815
03:44:45|0.0014815
03:44:47|0.0014815
03:44:47|0.0014815
03:44:49|0.0014815
03:44:50|0.0014815
03:44:51|0.0014815
03:44:52|0.0014815
03:44:53|0.0014817
03:44:54|0.0014817
03:44:56|0.0014819
03:44:57|0.0014819
03:44:58|0.0014819
03:44:58|0.0014819
03:44:59|0.0014819
03:45:00|0.0014819
03:45:03|0.0014819
03:45:03|0.0014819
03:45:04|0.0014819
03:45:05|0.0014866
03:45:06|0.0014887
03:45:07|0.0014887
03:45:08|0.0014891
03:45:10|0.0014869
03:45:12|0.0014869
03:45:13|0.0014869
03:45:13|0.0014885
03:45:16|0.001488
03:45:16|0.0014885
03:45:18|0.0014885
03:45:20|0.0014885
03:45:20|0.0014885
03:45:21|0.0014885
03:45:22|0.0014885
03:45:23|0.0014885
03:45:24|0.001489
03:45:25|0.0014887
03:45:26|0.0014892
03:45:27|0.001489
03:45:28|0.0014896
03:45:29|0.0014896
03:45:30|0.0014892
03:45:31|0.0014885
03:45:33|0.0014885
03:45:33|0.0014885
03:45:34|0.0014885
03:45:35|0.0014885
03:45:36|0.0014895
03:45:38|0.0014895
03:45:39|0.0014895
03:45:40|0.0014885
03:45:41|0.0014877
03:45:42|0.0014882
03:45:43|0.0014882
03:45:44|0.0014882
03:45:45|0.0014875
03:45:47|0.0014892
03:45:48|0.0014892
03:45:49|0.0014892
03:45:50|0.0014898
03:45:52|0.0014898
03:45:53|0.0014897
03:45:53|0.0014899
03:45:55|0.0014899
03:45:56|0.0014915
03:45:56|0.0014917
03:45:58|0.0014926
03:45:59|0.0014928
03:45:59|0.001494
03:46:01|0.0014941
03:46:02|0.0014941
03:46:02|0.0014942
03:46:04|0.0014944
03:46:06|0.001493
03:46:06|0.0014925
03:46:07|0.0014944
03:46:09|0.0014944
03:46:10|0.0014928
03:46:11|0.0014924
03:46:13|0.0014894
03:46:14|0.0014909
03:46:15|0.0014907
03:46:17|0.0014907
03:46:19|0.0014907
03:46:19|0.0014907
03:46:20|0.0014907
03:46:22|0.0014907
03:46:23|0.0014897
03:46:24|0.00149
03:46:25|0.00149
03:46:26|0.0014892
03:46:27|0.0014888
03:46:29|0.0014888
03:46:30|0.0014897
03:46:32|0.0014901
03:46:33|0.0014902
03:46:34|0.0014906
03:46:35|0.0014916
03:46:36|0.0014916
03:46:36|0.0014908
03:46:38|0.0014907
03:46:40|0.0014901
03:46:41|0.0014901
03:46:41|0.0014895
03:46:42|0.0014907
03:46:43|0.0014907
03:46:44|0.0014907
03:46:45|0.0014917
03:46:46|0.0014917
03:46:48|0.0014917
03:46:50|0.0014904
03:46:51|0.0014908
03:46:51|0.0014919
03:46:52|0.0014891
03:46:54|0.0014888
03:46:55|0.0014889
03:46:56|0.0014904
03:46:57|0.0014904
03:46:58|0.0014896
03:46:59|0.0014896
03:47:00|0.0014896
03:47:01|0.0014896
03:47:02|0.0014896
03:47:04|0.0014888
03:47:05|0.0014889
03:47:06|0.0014889
03:47:07|0.0014884
03:47:08|0.0014877
03:47:10|0.0014876
03:47:10|0.0014864
03:47:12|0.0014875
03:47:12|0.0014875
03:47:14|0.0014874
03:47:15|0.0014866
03:47:16|0.0014866
03:47:17|0.0014866
03:47:19|0.0014866
03:47:20|0.0014866
03:47:21|0.0014866
03:47:22|0.0014866
03:47:23|0.0014866
03:47:25|0.0014861
03:47:27|0.0014865
03:47:28|0.0014865
03:47:28|0.0014865
03:47:30|0.0014865
03:47:31|0.0014865
03:47:32|0.0014856
03:47:33|0.001486
03:47:34|0.001486
03:47:35|0.001486
03:47:37|0.001486
03:47:38|0.0014853
03:47:38|0.0014852
03:47:39|0.0014851
03:47:41|0.0014851
03:47:41|0.0014851
03:47:43|0.0014832
03:47:44|0.0014832
03:47:44|0.0014837
03:47:46|0.0014824
03:47:47|0.0014824
03:47:48|0.0014824
03:47:48|0.0014829
03:47:49|0.0014829
03:47:51|0.0014825
03:47:52|0.0014825
03:47:52|0.0014825
03:47:54|0.0014832
03:47:55|0.0014832
03:47:56|0.0014826
03:47:56|0.0014835
03:47:58|0.001486
03:47:58|0.001486
03:48:00|0.0014846
03:48:01|0.0014846
03:48:02|0.0014846
03:48:03|0.0014846
03:48:04|0.0014847
03:48:06|0.0014847
03:48:07|0.0014839
03:48:07|0.0014839
03:48:10|0.0014839
03:48:10|0.0014839
03:48:13|0.0014839
03:48:14|0.0014839
03:48:15|0.0014839
03:48:16|0.0014839
03:48:17|0.0014839
03:48:18|0.001483
03:48:19|0.001483
03:48:20|0.0014832
03:48:21|0.0014839
03:48:22|0.0014839
03:48:23|0.001484
03:48:24|0.001484
03:48:25|0.001484
03:48:26|0.001484
03:48:27|0.001484
03:48:28|0.001484
03:48:29|0.001484
03:48:30|0.001484
03:48:31|0.001484
03:48:32|0.001484
03:48:33|0.001484
03:48:34|0.001484
03:48:35|0.001484
03:48:36|0.0014843
03:48:37|0.0014844
03:48:38|0.0014846
03:48:39|0.001485
03:48:41|0.0014853
03:48:41|0.0014853
03:48:44|0.0014849
03:48:44|0.0014851
03:48:45|0.0014844
03:48:47|0.0014844
03:48:47|0.0014853
03:48:50|0.0014853
03:48:50|0.0014853
03:48:51|0.0014853
03:48:52|0.0014853
03:48:53|0.0014853
03:48:54|0.0014865
03:48:55|0.0014865
03:48:56|0.0014865
03:48:57|0.0014866
03:48:58|0.0014866
03:48:59|0.0014865
03:49:00|0.0014865
03:49:02|0.0014865
03:49:03|0.0014854
03:49:04|0.0014854
03:49:05|0.0014854
03:49:06|0.0014854
03:49:07|0.0014854
03:49:09|0.0014854
03:49:11|0.0014854
03:49:12|0.0014845
03:49:13|0.0014852
03:49:14|0.0014852
03:49:15|0.0014837
03:49:16|0.0014839
03:49:18|0.0014839
03:49:19|0.0014839
03:49:20|0.0014838
03:49:21|0.0014838
03:49:22|0.0014838
03:49:23|0.0014838
03:49:24|0.0014838
03:49:25|0.0014838
03:49:26|0.0014838
03:49:28|0.0014838
03:49:28|0.0014838
03:49:29|0.0014838
03:49:30|0.0014838
03:49:31|0.0014835
03:49:32|0.0014835
03:49:34|0.0014835
03:49:35|0.0014835
03:49:35|0.0014835
03:49:36|0.0014832
03:49:38|0.0014834
03:49:38|0.0014835
03:49:39|0.0014835
03:49:40|0.0014835
03:49:41|0.0014835
03:49:43|0.001484
03:49:45|0.0014839
03:49:45|0.0014839
03:49:46|0.0014839
03:49:47|0.0014839
03:49:48|0.0014839
03:49:49|0.0014839
03:49:51|0.0014839
03:49:53|0.0014839
03:49:53|0.0014839
03:49:54|0.0014839
03:49:55|0.0014833
03:49:57|0.0014833
03:49:57|0.0014833
03:49:59|0.0014833
03:49:59|0.0014824
03:50:00|0.0014827
03:50:02|0.0014827
03:50:03|0.0014828
03:50:05|0.001483
03:50:06|0.0014831
03:50:07|0.0014831
03:50:08|0.0014831
03:50:10|0.0014831
03:50:11|0.0014822
03:50:12|0.0014822
03:50:13|0.0014821
03:50:14|0.0014821
03:50:16|0.0014826
03:50:17|0.0014824
03:50:18|0.0014824
03:50:19|0.0014824
03:50:19|0.0014824
03:50:22|0.0014834
03:50:22|0.0014834
03:50:24|0.0014834
03:50:24|0.0014834
03:50:26|0.0014834
03:50:27|0.0014834
03:50:27|0.0014834
03:50:29|0.0014831
03:50:29|0.0014831
03:50:31|0.0014838
03:50:32|0.0014838
03:50:32|0.0014838
03:50:34|0.0014838
03:50:34|0.0014838
03:50:36|0.0014824
03:50:36|0.0014824
03:50:37|0.0014824
03:50:38|0.0014821
03:50:40|0.0014821
03:50:40|0.0014822
03:50:41|0.0014822
03:50:42|0.0014822
03:50:43|0.001482
03:50:44|0.0014819
03:50:46|0.0014819
03:50:46|0.0014819
03:50:47|0.0014819
03:50:49|0.0014818
03:50:49|0.0014823
03:50:51|0.0014822
03:50:51|0.0014822
03:50:52|0.0014822
03:50:53|0.0014822
03:50:54|0.0014822
03:50:55|0.0014822
03:50:57|0.0014819
03:50:59|0.0014828
03:50:59|0.0014822
03:51:01|0.0014822
03:51:02|0.0014822
03:51:03|0.0014822
03:51:04|0.0014822
03:51:06|0.0014819
03:51:06|0.0014819
03:51:09|0.0014826
03:51:10|0.0014822
03:51:11|0.0014828
03:51:13|0.0014828
03:51:14|0.0014843
03:51:15|0.0014846
03:51:16|0.0014846
03:51:17|0.0014846
03:51:18|0.0014846
03:51:19|0.0014846
03:51:21|0.0014846
03:51:23|0.0014846
03:51:24|0.0014825
03:51:25|0.0014825
03:51:26|0.0014825
03:51:27|0.0014825
03:51:28|0.0014825
03:51:29|0.0014824
03:51:30|0.0014839
03:51:31|0.0014839
03:51:32|0.0014839
03:51:33|0.0014832
03:51:34|0.0014832
03:51:35|0.0014832
03:51:36|0.0014832
03:51:37|0.0014832
03:51:38|0.0014832
03:51:39|0.0014813
03:51:40|0.0014809
03:51:41|0.0014808
03:51:42|0.0014804
03:51:43|0.0014806
03:51:44|0.0014806
03:51:45|0.0014806
03:51:46|0.00148
03:51:47|0.0014799
03:51:48|0.0014796
03:51:49|0.0014796
03:51:50|0.0014796
03:51:51|0.0014794
03:51:52|0.0014792
03:51:54|0.0014792
03:51:55|0.0014792
03:51:56|0.0014787
03:51:56|0.0014787
03:51:58|0.001478
03:51:59|0.001478
03:52:00|0.001478
03:52:01|0.0014779
03:52:02|0.0014775
03:52:03|0.0014765
03:52:04|0.0014764
03:52:05|0.0014777
03:52:05|0.0014777
03:52:08|0.0014777
03:52:10|0.0014777
03:52:11|0.0014777
03:52:13|0.001477
03:52:14|0.001477
03:52:14|0.001477
03:52:16|0.001477
03:52:17|0.001477
03:52:17|0.001477
03:52:18|0.001477
03:52:20|0.0014782
03:52:21|0.0014782
03:52:23|0.0014782
03:52:23|0.0014782
03:52:24|0.0014782
03:52:26|0.0014773
03:52:27|0.0014774
03:52:28|0.0014774
03:52:29|0.0014763
03:52:30|0.0014763
03:52:31|0.0014763
03:52:32|0.0014763
03:52:33|0.0014763
03:52:34|0.0014763
03:52:35|0.0014763
03:52:36|0.0014765
03:52:37|0.0014765
03:52:38|0.0014765
03:52:39|0.0014771
03:52:40|0.0014771
03:52:41|0.0014771
03:52:42|0.0014761
03:52:43|0.0014761
03:52:44|0.0014768
03:52:46|0.0014768
03:52:46|0.0014768
03:52:48|0.001477
03:52:49|0.0014762
03:52:49|0.0014759
03:52:50|0.0014744
03:52:51|0.001475
03:52:52|0.0014749
03:52:55|0.0014755
03:52:55|0.0014758
03:52:56|0.0014757
03:52:57|0.0014757
03:52:59|0.0014763
03:53:01|0.0014763
03:53:02|0.0014763
03:53:03|0.0014763
03:53:05|0.0014763
03:53:05|0.0014751
03:53:07|0.0014751
03:53:08|0.0014751
03:53:09|0.0014762
03:53:09|0.0014762
03:53:12|0.0014771
03:53:12|0.0014771
03:53:13|0.0014771
03:53:14|0.0014771
03:53:15|0.0014771
03:53:16|0.0014771
03:53:18|0.0014771
03:53:20|0.0014771
03:53:22|0.0014776
03:53:23|0.0014776
03:53:24|0.0014776
03:53:24|0.0014776
03:53:26|0.0014776
03:53:26|0.0014776
03:53:28|0.0014776
03:53:29|0.0014776
03:53:31|0.0014776
03:53:32|0.0014764
03:53:33|0.0014768
03:53:34|0.0014768
03:53:35|0.0014768
03:53:36|0.0014768
03:53:37|0.0014768
03:53:38|0.0014768
03:53:39|0.0014768
03:53:40|0.0014768
03:53:41|0.0014768
03:53:42|0.0014768
03:53:43|0.0014768
03:53:44|0.0014768
03:53:45|0.0014768
03:53:46|0.0014771
03:53:48|0.0014771
03:53:48|0.0014768
03:53:49|0.0014776
03:53:50|0.0014776
03:53:51|0.0014776
03:53:52|0.0014766
03:53:53|0.0014766
03:53:55|0.0014766
03:53:57|0.0014766
03:53:58|0.0014766
03:53:59|0.0014766
03:54:00|0.0014766
03:54:02|0.0014764
03:54:02|0.0014764
03:54:04|0.0014764
03:54:05|0.0014764
03:54:05|0.0014764
03:54:06|0.0014764
03:54:07|0.0014766
03:54:09|0.0014766
03:54:11|0.0014766
03:54:12|0.0014766
03:54:13|0.0014766
03:54:14|0.0014769
03:54:16|0.0014762
03:54:17|0.0014762
03:54:17|0.0014762
03:54:19|0.0014762
03:54:21|0.0014762
03:54:22|0.0014762
03:54:22|0.0014756
03:54:23|0.0014756
03:54:24|0.0014762
03:54:26|0.0014762
03:54:28|0.0014766
03:54:29|0.0014766
03:54:30|0.0014766
03:54:31|0.0014765
03:54:32|0.0014765
03:54:33|0.0014765
03:54:35|0.0014765
03:54:35|0.0014763
03:54:36|0.0014764
03:54:37|0.0014764
03:54:39|0.0014764
03:54:39|0.0014771
03:54:40|0.0014771
03:54:43|0.001478
03:54:43|0.0014788
03:54:44|0.0014785
03:54:46|0.0014785
03:54:46|0.0014782
03:54:47|0.0014783
03:54:48|0.0014783
03:54:49|0.001478
03:54:50|0.0014787
03:54:51|0.0014787
03:54:52|0.0014787
03:54:53|0.0014787
03:54:54|0.0014782
03:54:56|0.0014782
03:54:57|0.0014782
03:54:59|0.0014782
03:55:01|0.0014782
03:55:02|0.0014788
03:55:02|0.0014793
03:55:03|0.0014793
03:55:04|0.0014793
03:55:05|0.0014813
03:55:06|0.0014823
03:55:07|0.0014813
03:55:08|0.0014823
03:55:09|0.0014814
03:55:12|0.0014814
03:55:13|0.0014813
03:55:14|0.0014814
03:55:15|0.0014814
03:55:17|0.0014812
03:55:18|0.0014812
03:55:19|0.0014804
03:55:19|0.0014804
03:55:20|0.0014804
03:55:22|0.0014804
03:55:23|0.0014804
03:55:25|0.0014802
03:55:25|0.0014802
03:55:27|0.0014793
03:55:28|0.0014793
03:55:29|0.0014793
03:55:30|0.0014792
03:55:31|0.0014805
03:55:32|0.0014801
03:55:33|0.0014801
03:55:34|0.0014782
03:55:35|0.0014776
03:55:36|0.0014783
03:55:37|0.0014783
03:55:38|0.0014783
03:55:39|0.0014784
03:55:40|0.0014784
03:55:41|0.0014784
03:55:42|0.001478
03:55:43|0.0014791
03:55:44|0.0014791
03:55:45|0.0014791
03:55:46|0.0014791
03:55:47|0.0014795
03:55:48|0.0014795
03:55:49|0.0014797
03:55:50|0.0014797
03:55:51|0.0014787
03:55:52|0.0014787
03:55:53|0.0014787
03:55:54|0.0014787
03:55:55|0.0014787
03:55:56|0.0014787
03:55:57|0.0014787
03:55:59|0.0014787
03:56:00|0.0014787
03:56:00|0.0014787
03:56:02|0.0014792
03:56:04|0.0014792
03:56:06|0.0014792
03:56:07|0.0014798
03:56:08|0.0014794
03:56:09|0.0014794
03:56:10|0.0014794
03:56:11|0.0014794
03:56:12|0.0014794
03:56:14|0.0014794
03:56:15|0.0014794
03:56:16|0.0014794
03:56:17|0.0014794
03:56:17|0.0014794
03:56:19|0.0014794
03:56:20|0.0014794
03:56:20|0.0014801
03:56:21|0.00148
03:56:23|0.0014801
03:56:25|0.0014801
03:56:25|0.0014801
03:56:26|0.0014801
03:56:27|0.0014801
03:56:28|0.0014801
03:56:30|0.0014801
03:56:30|0.0014801
03:56:31|0.0014798
03:56:32|0.0014798
03:56:34|0.0014778
03:56:34|0.0014761
03:56:36|0.001476
03:56:36|0.0014767
03:56:38|0.0014767
03:56:40|0.0014767
03:56:41|0.0014778
03:56:42|0.0014778
03:56:43|0.0014758
03:56:44|0.0014758
03:56:45|0.0014758
03:56:46|0.0014758
03:56:47|0.0014758
03:56:48|0.0014766
03:56:49|0.0014766
03:56:50|0.0014766
03:56:51|0.0014766
03:56:51|0.0014754
03:56:52|0.0014754
03:56:54|0.0014754
03:56:54|0.0014769
03:56:56|0.0014757
03:56:56|0.0014757
03:56:59|0.0014749
03:57:00|0.0014756
03:57:02|0.0014756
03:57:02|0.0014758
03:57:03|0.0014758
03:57:05|0.0014749
03:57:05|0.0014748
03:57:07|0.0014748
03:57:08|0.0014748
03:57:09|0.001475
03:57:10|0.001475
03:57:12|0.0014749
03:57:13|0.001475
03:57:14|0.0014778
03:57:15|0.0014781
03:57:16|0.0014781
03:57:17|0.0014773
03:57:18|0.0014773
03:57:20|0.0014773
03:57:20|0.0014773
03:57:21|0.0014773
03:57:24|0.0014773
03:57:24|0.0014773
03:57:25|0.0014775
03:57:26|0.0014778
03:57:28|0.0014795
03:57:30|0.0014786
03:57:31|0.0014786
03:57:31|0.0014803
03:57:33|0.0014808
03:57:34|0.0014806
03:57:34|0.0014806
03:57:36|0.0014806
03:57:37|0.0014806
03:57:38|0.0014806
03:57:39|0.0014806
03:57:40|0.0014806
03:57:41|0.0014806
03:57:41|0.0014806
03:57:43|0.0014806
03:57:43|0.0014806
03:57:45|0.0014806
03:57:46|0.0014806
03:57:47|0.0014806
03:57:49|0.0014816
03:57:49|0.0014817
03:57:50|0.001482
03:57:51|0.001482
03:57:52|0.001482
03:57:54|0.0014827
03:57:54|0.0014828
03:57:55|0.0014828
03:57:56|0.0014828
03:57:57|0.0014829
03:57:58|0.0014829
03:58:00|0.0014828
03:58:01|0.0014826
03:58:02|0.0014826
03:58:03|0.0014826
03:58:03|0.0014833
03:58:05|0.0014833
03:58:06|0.0014836
03:58:06|0.001484
03:58:08|0.001483
03:58:09|0.001483
03:58:10|0.001483
03:58:11|0.001483
03:58:12|0.0014826
03:58:13|0.0014828
03:58:14|0.0014828
03:58:15|0.0014827
03:58:16|0.0014827
03:58:17|0.0014827
03:58:18|0.0014827
03:58:19|0.0014827
03:58:20|0.0014827
03:58:21|0.0014827
03:58:22|0.0014827
03:58:23|0.0014827
03:58:24|0.0014822
03:58:25|0.0014822
03:58:27|0.001482
03:58:28|0.0014823
03:58:29|0.0014826
03:58:30|0.0014826
03:58:30|0.0014826
03:58:32|0.0014833
03:58:34|0.0014833
03:58:34|0.0014833
03:58:36|0.0014833
03:58:36|0.0014833
03:58:37|0.0014833
03:58:38|0.0014833
03:58:39|0.0014833
03:58:40|0.0014823
03:58:41|0.0014823
03:58:42|0.0014823
03:58:43|0.0014818
03:58:44|0.0014818
03:58:45|0.0014813
03:58:47|0.0014806
03:58:47|0.001481
03:58:48|0.001481
03:58:49|0.001481
03:58:50|0.0014805
03:58:51|0.0014806
03:58:52|0.0014806
03:58:53|0.0014805
03:58:55|0.0014805
03:58:56|0.0014808
03:58:57|0.0014805
03:58:58|0.0014805
03:58:59|0.0014811
03:59:00|0.0014811
03:59:01|0.0014811
03:59:03|0.0014811
03:59:04|0.0014811
03:59:06|0.0014805
03:59:07|0.0014805
03:59:09|0.0014809
03:59:09|0.0014797
03:59:10|0.0014797
03:59:11|0.0014797
03:59:13|0.0014796
03:59:15|0.0014797
03:59:16|0.0014797
03:59:17|0.0014802
03:59:19|0.0014802
03:59:19|0.0014813
03:59:20|0.0014813
03:59:22|0.0014804
03:59:23|0.0014804
03:59:24|0.0014813
03:59:25|0.0014813
03:59:25|0.0014813
03:59:27|0.0014813
03:59:28|0.0014813
03:59:29|0.0014809
03:59:31|0.0014809
03:59:33|0.0014809
03:59:34|0.0014809
03:59:34|0.0014809
03:59:36|0.0014809
03:59:36|0.0014809
03:59:38|0.0014809
03:59:39|0.0014809
03:59:40|0.0014809
03:59:40|0.0014809
03:59:42|0.0014809
03:59:42|0.0014809
03:59:43|0.0014809
03:59:45|0.0014809
03:59:45|0.0014805
03:59:47|0.0014805
03:59:48|0.0014805
03:59:49|0.0014813
03:59:50|0.0014813
03:59:51|0.0014813
03:59:52|0.0014813
03:59:52|0.0014813
03:59:54|0.0014813
03:59:54|0.0014813
03:59:55|0.0014813
03:59:56|0.0014813
03:59:58|0.0014813
03:59:59|0.0014813
03:59:59|0.0014813
04:00:02|0.0014799
04:00:03|0.0014799
04:00:05|0.0014799
04:00:06|0.001479
04:00:08|0.001479
04:00:09|0.0014791
04:00:10|0.0014789
04:00:11|0.0014791
04:00:12|0.0014791
04:00:13|0.0014801
04:00:14|0.0014801
04:00:15|0.0014802
04:00:16|0.0014802
04:00:17|0.0014802
04:00:18|0.0014802
04:00:19|0.0014802
04:00:20|0.0014815
04:00:21|0.0014808
04:00:22|0.0014808
04:00:23|0.0014808
04:00:25|0.0014808
04:00:25|0.0014808
04:00:27|0.001481
04:00:29|0.001481
04:00:30|0.001481
04:00:30|0.001481
04:00:32|0.001481
04:00:33|0.001481
04:00:34|0.0014798
04:00:36|0.0014798
04:00:36|0.0014798
04:00:37|0.0014798
04:00:39|0.0014798
04:00:39|0.0014798
04:00:40|0.0014798
04:00:41|0.0014798
04:00:42|0.0014798
04:00:43|0.0014798
04:00:44|0.0014801
04:00:45|0.0014801
04:00:46|0.0014801
04:00:47|0.0014801
04:00:48|0.0014801
04:00:49|0.0014801
04:00:50|0.0014801
04:00:51|0.0014801
04:00:52|0.0014801
04:00:53|0.0014792
04:00:54|0.0014792
04:00:55|0.0014792
04:00:56|0.0014792
04:00:57|0.0014793
04:00:58|0.0014793
04:00:59|0.0014793
04:01:00|0.0014794
04:01:01|0.0014794
04:01:02|0.0014794
04:01:04|0.0014794
04:01:05|0.0014794
04:01:07|0.0014794
04:01:08|0.0014804
04:01:09|0.0014804
04:01:11|0.001481
04:01:12|0.0014811
04:01:14|0.0014811
04:01:16|0.0014809
04:01:17|0.0014799
04:01:18|0.0014804
04:01:19|0.0014807
04:01:20|0.0014807
04:01:21|0.0014808
04:01:22|0.0014808
04:01:23|0.0014808
04:01:24|0.0014808
04:01:25|0.0014808
04:01:26|0.0014808
04:01:27|0.0014806
04:01:28|0.0014806
04:01:30|0.0014806
04:01:31|0.0014806
04:01:31|0.0014806
04:01:32|0.0014806
04:01:34|0.0014806
04:01:35|0.0014806
04:01:36|0.0014806
04:01:37|0.0014806
04:01:38|0.0014806
04:01:39|0.0014806
04:01:40|0.0014806
04:01:42|0.0014808
04:01:43|0.0014804
04:01:43|0.0014804
04:01:45|0.0014804
04:01:46|0.0014804
04:01:47|0.0014804
04:01:48|0.0014804
04:01:50|0.0014792
04:01:50|0.0014797
04:01:51|0.0014797
04:01:52|0.0014792
04:01:53|0.0014792
04:01:54|0.0014792
04:01:55|0.0014792
04:01:56|0.0014795
04:01:57|0.0014795
04:01:58|0.0014795
04:02:00|0.0014795
04:02:00|0.0014795
04:02:01|0.0014785
04:02:02|0.0014785
04:02:03|0.0014785
04:02:04|0.0014785
04:02:05|0.0014785
04:02:06|0.0014785
04:02:08|0.0014785
04:02:09|0.0014784
04:02:10|0.0014784
04:02:11|0.0014784
04:02:13|0.0014768
04:02:14|0.0014768
04:02:15|0.0014768
04:02:16|0.0014768
04:02:17|0.0014773
04:02:19|0.001478
04:02:20|0.0014769
04:02:22|0.0014769
04:02:23|0.0014769
04:02:24|0.0014769
04:02:25|0.0014769
04:02:26|0.0014769
04:02:28|0.0014768
04:02:29|0.0014768
04:02:30|0.0014768
04:02:32|0.0014768
04:02:32|0.0014768
04:02:33|0.0014768
04:02:35|0.0014768
04:02:36|0.0014764
04:02:37|0.0014764
04:02:38|0.0014756
04:02:39|0.0014754
04:02:40|0.0014757
04:02:41|0.0014749
04:02:42|0.0014745
04:02:43|0.0014739
04:02:44|0.0014737
04:02:45|0.0014736
04:02:46|0.0014734
04:02:47|0.0014733
04:02:48|0.001472
04:02:49|0.0014733
04:02:50|0.0014731
04:02:51|0.0014731
04:02:52|0.0014731
04:02:53|0.0014733
04:02:54|0.0014737
04:02:55|0.0014737
04:02:56|0.0014737
04:02:57|0.0014744
04:02:58|0.0014744
04:02:59|0.0014737
04:03:00|0.0014737
04:03:01|0.0014737
04:03:02|0.0014737
04:03:04|0.0014737
04:03:05|0.0014724
04:03:07|0.0014724
04:03:08|0.0014731
04:03:09|0.0014731
04:03:10|0.0014731
04:03:11|0.0014731
04:03:12|0.0014731
04:03:14|0.0014731
04:03:15|0.0014729
04:03:16|0.0014729
04:03:18|0.0014729
04:03:19|0.0014729
04:03:20|0.0014729
04:03:20|0.0014729
04:03:21|0.0014736
04:03:22|0.0014736
04:03:24|0.001473
04:03:24|0.001473
04:03:25|0.0014732
04:03:27|0.0014732
04:03:28|0.0014732
04:03:29|0.0014723
04:03:30|0.0014722
04:03:31|0.0014722
04:03:32|0.0014722
04:03:33|0.001472
04:03:34|0.001472
04:03:36|0.001472
04:03:37|0.001472
04:03:38|0.001472
04:03:39|0.001472
04:03:40|0.001472
04:03:41|0.0014719
04:03:42|0.0014719
04:03:43|0.0014714
04:03:44|0.0014711
04:03:45|0.0014711
04:03:46|0.0014711
04:03:47|0.0014711
04:03:49|0.0014714
04:03:49|0.0014711
04:03:51|0.0014711
04:03:52|0.0014711
04:03:52|0.0014711
04:03:53|0.0014711
04:03:54|0.0014711
04:03:56|0.0014709
04:03:57|0.0014703
04:03:58|0.0014703
04:03:58|0.0014703
04:04:00|0.0014703
04:04:01|0.00147
04:04:01|0.00147
04:04:02|0.0014708
04:04:04|0.0014708
04:04:06|0.0014708
04:04:07|0.0014701
04:04:08|0.0014701
04:04:10|0.0014701
04:04:10|0.0014707
04:04:12|0.0014707
04:04:14|0.00147
04:04:15|0.0014699
04:04:15|0.0014698
04:04:16|0.0014698
04:04:18|0.0014698
04:04:19|0.0014696
04:04:20|0.0014711
04:04:22|0.0014707
04:04:22|0.0014707
04:04:23|0.0014697
04:04:24|0.0014697
04:04:26|0.0014697
04:04:26|0.0014697
04:04:27|0.0014697
04:04:29|0.0014697
04:04:29|0.0014697
04:04:30|0.0014705
04:04:31|0.0014697
04:04:33|0.0014697
04:04:33|0.0014705
04:04:35|0.0014705
04:04:37|0.0014705
04:04:37|0.0014705
04:04:39|0.0014705
04:04:40|0.0014705
04:04:41|0.0014705
04:04:42|0.0014705
04:04:43|0.0014696
04:04:44|0.0014692
04:04:45|0.0014709
04:04:46|0.0014709
04:04:47|0.0014709
04:04:48|0.0014709
04:04:49|0.0014709
04:04:50|0.0014709
04:04:51|0.0014709
04:04:52|0.0014709
04:04:53|0.0014705
04:04:54|0.0014705
04:04:55|0.0014705
04:04:56|0.0014705
04:04:57|0.0014705
04:04:58|0.0014705
04:04:59|0.0014705
04:05:00|0.0014705
04:05:01|0.0014705
04:05:02|0.0014705
04:05:03|0.0014717
04:05:04|0.0014717
04:05:05|0.0014717
04:05:07|0.0014731
04:05:08|0.0014731
04:05:10|0.0014719
04:05:11|0.0014719
04:05:11|0.0014724
04:05:12|0.0014724
04:05:14|0.0014724
04:05:15|0.0014725
04:05:16|0.0014721
04:05:18|0.0014721
04:05:18|0.0014721
04:05:20|0.0014721
04:05:21|0.0014721
04:05:22|0.0014729
04:05:23|0.0014729
04:05:24|0.0014729
04:05:25|0.0014711
04:05:26|0.0014711
04:05:27|0.0014711
04:05:28|0.0014711
04:05:29|0.0014711
04:05:30|0.0014711
04:05:31|0.0014724
04:05:32|0.0014724
04:05:33|0.0014712
04:05:35|0.0014721
04:05:36|0.0014722
04:05:37|0.001471
04:05:37|0.001471
04:05:38|0.0014713
04:05:40|0.0014719
04:05:41|0.0014719
04:05:42|0.0014719
04:05:43|0.0014719
04:05:44|0.0014719
04:05:44|0.0014719
04:05:45|0.001472
04:05:47|0.001472
04:05:47|0.001472
04:05:49|0.001472
04:05:50|0.001472
04:05:51|0.001472
04:05:51|0.001472
04:05:53|0.001472
04:05:53|0.001472
04:05:54|0.001472
04:05:55|0.001472
04:05:56|0.001472
04:05:58|0.0014732
04:05:59|0.0014734
04:06:00|0.0014726
04:06:00|0.0014726
04:06:01|0.0014726
04:06:03|0.0014726
04:06:03|0.0014726
04:06:04|0.0014726
04:06:06|0.0014732
04:06:07|0.0014732
04:06:07|0.0014732
04:06:09|0.0014732
04:06:09|0.0014728
04:06:10|0.0014728
04:06:13|0.0014728
04:06:14|0.0014728
04:06:15|0.0014734
04:06:16|0.0014734
04:06:17|0.001474
04:06:18|0.001474
04:06:20|0.0014741
04:06:21|0.0014741
04:06:21|0.0014741
04:06:23|0.0014741
04:06:25|0.0014741
04:06:26|0.0014741
04:06:27|0.0014741
04:06:28|0.0014741
04:06:29|0.0014741
04:06:30|0.0014736
04:06:31|0.0014736
04:06:32|0.0014741
04:06:33|0.0014745
04:06:34|0.0014745
04:06:35|0.0014745
04:06:36|0.0014745
04:06:37|0.0014745
04:06:38|0.0014745
04:06:39|0.0014745
04:06:40|0.0014757
04:06:41|0.0014768
04:06:43|0.0014766
04:06:44|0.0014765
04:06:45|0.0014765
04:06:45|0.0014765
04:06:47|0.0014758
04:06:48|0.0014758
04:06:49|0.0014758
04:06:50|0.0014758
04:06:51|0.0014758
04:06:52|0.0014758
04:06:53|0.0014758
04:06:54|0.0014758
04:06:55|0.0014758
04:06:56|0.0014776
04:06:57|0.0014783
04:06:58|0.0014783
04:06:59|0.0014783
04:07:00|0.001478
04:07:01|0.001478
04:07:02|0.001478
04:07:03|0.001478
04:07:04|0.001478
04:07:06|0.001478
04:07:07|0.0014769
04:07:09|0.0014769
04:07:10|0.0014769
04:07:11|0.0014772
04:07:12|0.0014772
04:07:14|0.0014768
04:07:16|0.0014768
04:07:18|0.0014768
04:07:18|0.0014768
04:07:19|0.0014761
04:07:20|0.0014761
04:07:21|0.0014761
04:07:22|0.0014761
04:07:24|0.0014755
04:07:25|0.0014755
04:07:26|0.0014755
04:07:27|0.0014755
04:07:28|0.0014755
04:07:30|0.0014755
04:07:30|0.0014755
04:07:31|0.0014755
04:07:32|0.0014755
04:07:33|0.0014755
04:07:35|0.0014746
04:07:35|0.0014746
04:07:36|0.001475
04:07:37|0.001475
04:07:38|0.001475
04:07:39|0.001475
04:07:40|0.001475
04:07:42|0.001475
04:07:42|0.001475
04:07:43|0.0014749
04:07:44|0.0014749
04:07:45|0.0014749
04:07:46|0.0014749
04:07:47|0.0014749
04:07:48|0.0014749
04:07:49|0.0014749
04:07:50|0.0014758
04:07:52|0.0014758
04:07:53|0.0014758
04:07:54|0.0014758
04:07:55|0.0014758
04:07:56|0.0014758
04:07:57|0.0014764
04:07:58|0.0014766
04:07:59|0.0014766
04:08:00|0.0014766
04:08:01|0.0014766
04:08:02|0.0014766
04:08:03|0.0014766
04:08:04|0.0014766
04:08:05|0.001476
04:08:06|0.0014761
04:08:07|0.0014761
04:08:08|0.0014761
04:08:10|0.0014761
04:08:11|0.0014761
04:08:11|0.0014764
04:08:14|0.0014764
04:08:15|0.0014764
04:08:15|0.0014764
04:08:16|0.0014764
04:08:17|0.0014764
04:08:18|0.001477
04:08:19|0.001477
04:08:21|0.001477
04:08:22|0.001477
04:08:23|0.001477
04:08:24|0.0014771
04:08:26|0.0014772
04:08:26|0.0014772
04:08:28|0.0014782
04:08:28|0.0014782
04:08:29|0.0014784
04:08:31|0.0014785
04:08:31|0.0014773
04:08:32|0.0014773
04:08:33|0.0014773
04:08:35|0.0014773
04:08:35|0.0014773
04:08:36|0.0014776
04:08:37|0.0014776
04:08:38|0.0014776
04:08:40|0.0014784
04:08:40|0.0014784
04:08:41|0.0014784
04:08:42|0.0014778
04:08:44|0.0014778
04:08:44|0.0014778
04:08:45|0.0014777
04:08:46|0.0014777
04:08:47|0.0014777
04:08:48|0.0014777
04:08:49|0.0014786
04:08:50|0.0014786
04:08:51|0.0014786
04:08:52|0.0014786
04:08:54|0.0014786
04:08:54|0.0014786
04:08:55|0.0014786
04:08:56|0.0014786
04:08:58|0.0014785
04:08:58|0.0014785
04:08:59|0.0014785
04:09:01|0.0014785
04:09:02|0.0014785
04:09:02|0.0014785
04:09:03|0.0014774
04:09:05|0.0014774
04:09:06|0.0014774
04:09:07|0.0014782
04:09:08|0.0014788
04:09:10|0.0014788
04:09:11|0.0014788
04:09:13|0.0014781
04:09:15|0.0014781
04:09:16|0.0014781
04:09:17|0.0014781
04:09:18|0.001478
04:09:19|0.001478
04:09:20|0.001478
04:09:21|0.001478
04:09:22|0.0014777
04:09:23|0.0014779
04:09:24|0.0014779
04:09:25|0.0014779
04:09:26|0.0014779
04:09:27|0.0014785
04:09:28|0.0014785
04:09:29|0.0014788
04:09:30|0.0014788
04:09:31|0.0014788
04:09:32|0.0014788
04:09:33|0.0014791
04:09:35|0.0014791
04:09:35|0.0014791
04:09:36|0.0014791
04:09:37|0.0014791
04:09:38|0.0014791
04:09:39|0.0014791
04:09:40|0.0014792
04:09:41|0.001479
04:09:43|0.001479
04:09:43|0.001479
04:09:44|0.0014791
04:09:46|0.0014791
04:09:46|0.0014791
04:09:47|0.0014791
04:09:48|0.0014791
04:09:49|0.0014791
04:09:51|0.0014791
04:09:52|0.0014791
04:09:53|0.0014795
04:09:53|0.0014796
04:09:55|0.001479
04:09:56|0.001479
04:09:57|0.0014795
04:09:58|0.0014795
04:09:59|0.0014793
04:10:00|0.0014793
04:10:01|0.0014793
04:10:03|0.0014793
04:10:04|0.0014793
04:10:05|0.0014793
04:10:06|0.0014793
04:10:07|0.0014793
04:10:08|0.0014789
04:10:10|0.0014789
04:10:12|0.0014789
04:10:13|0.0014789
04:10:14|0.0014789
04:10:15|0.0014795
04:10:16|0.0014791
04:10:18|0.0014791
04:10:19|0.001479
04:10:20|0.001479
04:10:21|0.001479
04:10:22|0.001479
04:10:23|0.001479
04:10:24|0.0014795
04:10:25|0.0014789
04:10:25|0.0014793
04:10:27|0.0014793
04:10:29|0.0014793
04:10:29|0.0014792
04:10:31|0.0014792
04:10:32|0.0014793
04:10:32|0.0014793
04:10:33|0.0014788
04:10:35|0.0014801
04:10:35|0.0014801
04:10:37|0.0014799
04:10:38|0.0014799
04:10:39|0.0014799
04:10:40|0.0014802
04:10:41|0.0014802
04:10:42|0.0014802
04:10:43|0.0014802
04:10:44|0.0014802
04:10:46|0.0014801
04:10:46|0.0014801
04:10:47|0.0014801
04:10:48|0.0014802
04:10:49|0.0014802
04:10:51|0.0014804
04:10:53|0.0014808
04:10:53|0.0014809
04:10:54|0.0014812
04:10:56|0.0014808
04:10:56|0.0014818
04:10:57|0.0014825
04:10:58|0.0014827
04:10:59|0.0014828
04:11:01|0.0014819
04:11:01|0.0014828
04:11:03|0.0014819
04:11:03|0.0014821
04:11:05|0.0014821
04:11:05|0.0014821
04:11:06|0.0014821
04:11:09|0.001482
04:11:10|0.001482
04:11:10|0.001482
04:11:12|0.0014815
04:11:14|0.0014813
04:11:16|0.0014813
04:11:17|0.0014813
04:11:19|0.0014813
04:11:20|0.0014813
04:11:22|0.0014819
04:11:24|0.0014819
04:11:24|0.0014819
04:11:26|0.0014828
04:11:27|0.001483
04:11:28|0.001483
04:11:29|0.0014831
04:11:30|0.0014829
04:11:31|0.0014832
04:11:32|0.0014832
04:11:33|0.0014833
04:11:34|0.0014833
04:11:35|0.0014832
04:11:36|0.0014834
04:11:37|0.0014833
04:11:38|0.0014832
04:11:39|0.0014827
04:11:40|0.001483
04:11:41|0.0014821
04:11:42|0.0014821
04:11:44|0.0014829
04:11:45|0.0014829
04:11:46|0.0014829
04:11:47|0.0014829
04:11:48|0.0014829
04:11:49|0.0014829
04:11:50|0.0014829
04:11:51|0.0014829
04:11:52|0.0014829
04:11:52|0.0014829
04:11:54|0.0014829
04:11:55|0.0014824
04:11:56|0.0014816
04:11:57|0.0014816
04:11:58|0.0014816
04:11:59|0.0014816
04:12:00|0.0014816
04:12:01|0.0014816
04:12:02|0.0014816
04:12:03|0.0014817
04:12:04|0.0014817
04:12:06|0.001481
04:12:06|0.0014816
04:12:07|0.0014816
04:12:08|0.0014821
04:12:09|0.0014821
04:12:10|0.0014817
04:12:11|0.0014827
04:12:13|0.0014819
04:12:15|0.0014814
04:12:16|0.0014814
04:12:17|0.0014814
04:12:18|0.0014814
04:12:19|0.001482
04:12:21|0.0014817
04:12:21|0.0014823
04:12:23|0.0014816
04:12:24|0.0014816
04:12:25|0.0014816
04:12:27|0.0014818
04:12:27|0.0014816
04:12:29|0.0014816
04:12:30|0.0014824
04:12:31|0.0014835
04:12:32|0.0014835
04:12:33|0.0014835
04:12:35|0.0014821
04:12:35|0.0014821
04:12:36|0.0014821
04:12:38|0.0014831
04:12:39|0.0014829
04:12:40|0.0014829
04:12:41|0.0014829
04:12:42|0.0014829
04:12:43|0.0014829
04:12:43|0.0014829
04:12:45|0.0014829
04:12:46|0.0014823
04:12:47|0.0014827
04:12:48|0.0014827
04:12:48|0.0014816
04:12:49|0.0014816
04:12:51|0.0014816
04:12:52|0.0014816
04:12:53|0.0014812
04:12:53|0.0014812
04:12:54|0.001482
04:12:55|0.001482
04:12:57|0.001482
04:12:58|0.001482
04:12:59|0.001482
04:13:00|0.001482
04:13:00|0.001482
04:13:01|0.001482
04:13:02|0.001482
04:13:03|0.001482
04:13:05|0.001482
04:13:06|0.001482
04:13:06|0.001482
04:13:07|0.001482
04:13:09|0.001482
04:13:10|0.0014828
04:13:10|0.001482
04:13:11|0.001482
04:13:13|0.001482
04:13:15|0.001482
04:13:16|0.001482
04:13:18|0.0014821
04:13:20|0.0014821
04:13:21|0.0014809
04:13:22|0.0014809
04:13:22|0.0014809
04:13:24|0.0014809
04:13:26|0.0014809
04:13:27|0.0014812
04:13:28|0.0014812
04:13:29|0.0014812
04:13:30|0.0014812
04:13:31|0.0014812
04:13:32|0.0014822
04:13:33|0.0014822
04:13:34|0.0014822
04:13:35|0.0014822
04:13:36|0.0014817
04:13:37|0.0014817
04:13:39|0.0014819
04:13:39|0.0014819
04:13:40|0.0014825
04:13:42|0.0014825
04:13:42|0.0014825
04:13:43|0.0014825
04:13:44|0.0014825
04:13:45|0.0014808
04:13:46|0.0014808
04:13:48|0.0014808
04:13:48|0.0014808
04:13:49|0.0014808
04:13:50|0.0014808
04:13:51|0.0014808
04:13:52|0.0014818
04:13:53|0.0014818
04:13:54|0.0014818
04:13:55|0.0014818
04:13:56|0.0014818
04:13:57|0.0014818
04:13:58|0.0014818
04:13:59|0.0014818
04:14:00|0.0014818
04:14:01|0.0014818
04:14:02|0.0014818
04:14:03|0.0014818
04:14:05|0.0014818
04:14:06|0.0014818
04:14:07|0.0014818
04:14:07|0.0014818
04:14:08|0.0014818
04:14:09|0.0014818
04:14:10|0.0014822
04:14:11|0.0014813
04:14:12|0.0014813
04:14:13|0.0014813
04:14:15|0.0014813
04:14:17|0.0014829
04:14:18|0.0014829
04:14:20|0.0014837
04:14:21|0.0014837
04:14:22|0.0014837
04:14:23|0.0014838
04:14:25|0.0014843
04:14:26|0.0014843
04:14:27|0.0014844
04:14:28|0.001484
04:14:29|0.001484
04:14:30|0.001484
04:14:31|0.001484
04:14:33|0.001484
04:14:34|0.0014832
04:14:35|0.0014832
04:14:36|0.0014831
04:14:37|0.0014831
04:14:39|0.0014831
04:14:40|0.0014831
04:14:41|0.0014831
04:14:41|0.0014831
04:14:42|0.0014828
04:14:43|0.0014828
04:14:46|0.0014828
04:14:46|0.0014828
04:14:47|0.0014828
04:14:48|0.0014828
04:14:49|0.0014823
04:14:50|0.0014823
04:14:52|0.0014823
04:14:53|0.0014823
04:14:54|0.0014823
04:14:55|0.0014823
04:14:56|0.0014823
04:14:57|0.0014829
04:14:58|0.0014829
04:14:59|0.0014829
04:15:00|0.0014829
04:15:01|0.0014829
04:15:02|0.0014829
04:15:03|0.0014825
04:15:04|0.0014825
04:15:06|0.0014825
04:15:07|0.0014825
04:15:08|0.0014832
04:15:10|0.0014841
04:15:11|0.001482
04:15:12|0.0014807
04:15:13|0.0014841
04:15:14|0.0014839
04:15:15|0.0014839
04:15:17|0.001484
04:15:18|0.001484
04:15:20|0.0014827
04:15:22|0.0014839
04:15:22|0.0014839
04:15:24|0.0014839
04:15:25|0.0014839
04:15:25|0.0014839
04:15:26|0.0014839
04:15:28|0.0014839
04:15:29|0.0014839
04:15:30|0.0014838
04:15:31|0.0014838
04:15:32|0.0014838
04:15:32|0.0014838
04:15:33|0.0014838
04:15:35|0.0014838
04:15:37|0.0014838
04:15:37|0.0014831
04:15:38|0.0014831
04:15:39|0.0014831
04:15:41|0.001483
04:15:42|0.001483
04:15:42|0.001483
04:15:43|0.001483
04:15:44|0.001483
04:15:45|0.001483
04:15:46|0.001483
04:15:47|0.001483
04:15:49|0.0014831
04:15:49|0.0014831
04:15:51|0.0014831
04:15:51|0.0014831
04:15:52|0.0014831
04:15:53|0.0014831
04:15:54|0.0014831
04:15:55|0.0014831
04:15:57|0.0014831
04:15:57|0.0014841
04:15:58|0.0014852
04:16:00|0.0014852
04:16:00|0.0014852
04:16:01|0.0014852
04:16:02|0.0014864
04:16:04|0.0014871
04:16:04|0.0014879
04:16:05|0.0014881
04:16:06|0.0014878
04:16:08|0.0014888
04:16:09|0.0014886
04:16:10|0.0014886
04:16:11|0.0014892
04:16:12|0.0014894
04:16:12|0.0014906
04:16:14|0.0014908
04:16:14|0.0014908
04:16:15|0.0014912
04:16:17|0.001492
04:16:18|0.001492
04:16:20|0.0014922
04:16:22|0.0014928
04:16:24|0.0014928
04:16:25|0.0014964
04:16:26|0.0014962
04:16:27|0.0014964
04:16:27|0.0014949
04:16:29|0.0014942
04:16:30|0.0014939
04:16:31|0.0014948
04:16:33|0.0014943
04:16:34|0.0014954
04:16:36|0.0014954
04:16:37|0.0014954
04:16:38|0.0014961
04:16:39|0.0015005
04:16:41|0.0015003
04:16:42|0.0014998
04:16:43|0.0014995
04:16:44|0.0015008
04:16:45|0.0015009
04:16:46|0.0015032
04:16:47|0.0015037
04:16:48|0.0015019
04:16:49|0.0015011
04:16:50|0.0014996
04:16:51|0.0014988
04:16:52|0.0014997
04:16:53|0.0014969
04:16:54|0.0014986
04:16:55|0.0015
04:16:56|0.0015001
04:16:57|0.0015001
04:16:58|0.0015001
04:16:59|0.0015
04:17:00|0.0015
04:17:01|0.0015
04:17:02|0.0015
04:17:03|0.0014986
04:17:04|0.0014986
04:17:05|0.0014986
04:17:06|0.0014971
04:17:07|0.0014963
04:17:08|0.0014974
04:17:09|0.0014981
04:17:10|0.0014981
04:17:11|0.0014982
04:17:12|0.0014981
04:17:13|0.0014981
04:17:14|0.0014981
04:17:15|0.0014985
04:17:16|0.0014985
04:17:17|0.0014985
04:17:19|0.0014985
04:17:21|0.0014985
04:17:23|0.0014981
04:17:24|0.0014981
04:17:25|0.0014978
04:17:27|0.0014978
04:17:28|0.0014978
04:17:29|0.0014978
04:17:30|0.0014978
04:17:31|0.001498
04:17:31|0.001498
04:17:33|0.001498
04:17:34|0.001498
04:17:36|0.001497
04:17:37|0.001497
04:17:37|0.001496
04:17:38|0.0014964
04:17:39|0.0014964
04:17:41|0.0014962
04:17:41|0.0014962
04:17:42|0.0014962
04:17:44|0.0014962
04:17:44|0.0014962
04:17:45|0.0014962
04:17:47|0.0014962
04:17:48|0.0014962
04:17:48|0.0014962
04:17:49|0.0014962
04:17:50|0.0014953
04:17:52|0.0014954
04:17:53|0.0014941
04:17:54|0.0014941
04:17:55|0.0014941
04:17:56|0.0014941
04:17:57|0.0014936
04:17:58|0.0014936
04:17:59|0.0014934
04:18:00|0.0014932
04:18:01|0.0014937
04:18:03|0.0014937
04:18:04|0.0014937
04:18:05|0.0014937
04:18:06|0.0014946
04:18:07|0.0014946
04:18:08|0.0014946
04:18:09|0.0014946
04:18:10|0.001495
04:18:11|0.001495
04:18:12|0.0014966
04:18:13|0.0014966
04:18:14|0.0014967
04:18:15|0.0014967
04:18:16|0.0014967
04:18:17|0.0014967
04:18:18|0.0014968
04:18:20|0.0014968
04:18:22|0.0014968
04:18:23|0.001497
04:18:24|0.001497
04:18:24|0.0014984
04:18:26|0.001499
04:18:27|0.0014992
04:18:28|0.0014992
04:18:29|0.0014992
04:18:30|0.0014995
04:18:31|0.0014996
04:18:32|0.0014996
04:18:33|0.0014996
04:18:34|0.0014993
04:18:35|0.0014986
04:18:36|0.0014986
04:18:37|0.0014986
04:18:38|0.0014986
04:18:39|0.0014986
04:18:40|0.0014986
04:18:41|0.0014986
04:18:43|0.0014986
04:18:44|0.0014993
04:18:45|0.0014993
04:18:46|0.0014993
04:18:47|0.0014981
04:18:48|0.0014981
04:18:49|0.0014981
04:18:50|0.0014993
04:18:51|0.0014993
04:18:52|0.0014993
04:18:53|0.0014993
04:18:54|0.0014991
04:18:55|0.0014991
04:18:56|0.0014991
04:18:57|0.0014991
04:18:58|0.0014991
04:18:59|0.001498
04:19:00|0.001498
04:19:01|0.001498
04:19:02|0.0014973
04:19:04|0.0014973
04:19:05|0.0014981
04:19:06|0.0014981
04:19:06|0.0014981
04:19:07|0.0014981
04:19:10|0.0014981
04:19:10|0.0014976
04:19:12|0.0014976
04:19:13|0.0014976
04:19:14|0.0014986
04:19:15|0.0014986
04:19:16|0.0014986
04:19:17|0.0014986
04:19:18|0.0014986
04:19:19|0.0014983
04:19:21|0.0014986
04:19:21|0.0014986
04:19:24|0.0014986
04:19:24|0.001502
04:19:26|0.0015015
04:19:26|0.0015024
04:19:28|0.0015011
04:19:30|0.0015011
04:19:32|0.0015011
04:19:33|0.0015011
04:19:35|0.0015011
04:19:35|0.0015024
04:19:36|0.0015026
04:19:37|0.0015023
04:19:38|0.0015025
04:19:39|0.0015025
04:19:40|0.0015025
04:19:41|0.0015027
04:19:43|0.0015022
04:19:43|0.0015022
04:19:44|0.0015022
04:19:46|0.0015022
04:19:46|0.0015022
04:19:47|0.0015022
04:19:48|0.0015022
04:19:49|0.0015022
04:19:51|0.0015022
04:19:51|0.0015022
04:19:53|0.0015032
04:19:54|0.0015012
04:19:55|0.0015012
04:19:55|0.0015023
04:19:56|0.0015013
04:19:57|0.0015013
04:19:59|0.0015013
04:19:59|0.0015013
04:20:02|0.0015027
04:20:02|0.0015027
04:20:04|0.0015027
04:20:04|0.0015027
04:20:05|0.0015027
04:20:07|0.0015027
04:20:08|0.0015027
04:20:09|0.0015027
04:20:10|0.0015027
04:20:12|0.0015046
04:20:13|0.0015047
04:20:14|0.0015052
04:20:15|0.0015037
04:20:16|0.0015044
04:20:17|0.0015052
04:20:18|0.0015056
04:20:19|0.0015056
04:20:20|0.001506
04:20:22|0.0015065
04:20:24|0.0015065
04:20:24|0.0015048
04:20:26|0.0015051
04:20:26|0.0015051
04:20:28|0.0015065
04:20:29|0.0015065
04:20:29|0.0015065
04:20:31|0.0015065
04:20:32|0.0015065
04:20:33|0.0015063
04:20:34|0.0015062
04:20:35|0.001506
04:20:36|0.001506
04:20:37|0.001506
04:20:38|0.001506
04:20:39|0.0015071
04:20:40|0.0015071
04:20:42|0.0015061
04:20:43|0.0015062
04:20:44|0.0015061
04:20:45|0.0015061
04:20:46|0.0015061
04:20:47|0.0015061
04:20:48|0.0015061
04:20:49|0.0015089
04:20:50|0.0015102
04:20:51|0.0015112
04:20:52|0.0015111
04:20:53|0.0015134
04:20:54|0.0015125
04:20:55|0.0015145
04:20:56|0.0015136
04:20:57|0.0015134
04:20:58|0.0015143
04:20:59|0.0015152
04:21:00|0.0015136
04:21:02|0.0015136
04:21:02|0.0015149
04:21:03|0.0015131
04:21:04|0.0015143
04:21:06|0.0015159
04:21:07|0.0015159
04:21:07|0.0015165
04:21:08|0.0015159
04:21:09|0.0015159
04:21:11|0.0015155
04:21:12|0.0015155
04:21:13|0.0015163
04:21:15|0.0015145
04:21:16|0.0015154
04:21:17|0.0015154
04:21:18|0.0015154
04:21:19|0.0015143
04:21:20|0.0015143
04:21:22|0.0015148
04:21:24|0.0015148
04:21:24|0.0015136
04:21:26|0.0015127
04:21:26|0.0015121
04:21:28|0.0015126
04:21:29|0.0015121
04:21:30|0.001512
04:21:31|0.0015111
04:21:32|0.0015095
04:21:33|0.0015091
04:21:35|0.0015122
04:21:37|0.0015122
04:21:37|0.0015122
04:21:39|0.0015122
04:21:40|0.0015122
04:21:40|0.0015122
04:21:42|0.0015131
04:21:43|0.0015131
04:21:44|0.0015107
04:21:44|0.0015107
04:21:45|0.0015109
04:21:46|0.0015109
04:21:48|0.0015109
04:21:48|0.0015109
04:21:50|0.0015109
04:21:50|0.0015109
04:21:51|0.0015109
04:21:52|0.0015109
04:21:54|0.0015113
04:21:54|0.0015109
04:21:55|0.0015094
04:21:57|0.0015087
04:21:58|0.0015083
04:21:58|0.0015083
04:21:59|0.0015091
04:22:00|0.0015091
04:22:01|0.0015091
04:22:03|0.0015091
04:22:04|0.0015091
04:22:05|0.0015091
04:22:06|0.0015086
04:22:07|0.0015086
04:22:07|0.0015079
04:22:10|0.0015071
04:22:10|0.0015064
04:22:11|0.0015068
04:22:12|0.0015065
04:22:13|0.0015065
04:22:15|0.0015068
04:22:16|0.0015068
04:22:17|0.0015068
04:22:18|0.0015068
04:22:19|0.0015065
04:22:20|0.0015065
04:22:21|0.0015068
04:22:22|0.0015079
04:22:23|0.0015079
04:22:25|0.0015081
04:22:26|0.0015081
04:22:28|0.0015076
04:22:30|0.0015066
04:22:30|0.0015069
04:22:31|0.0015078
04:22:32|0.0015078
04:22:34|0.0015078
04:22:34|0.0015078
04:22:36|0.0015078
04:22:36|0.0015078
04:22:37|0.0015066
04:22:38|0.0015078
04:22:39|0.0015078
04:22:40|0.0015096
04:22:42|0.0015074
04:22:43|0.0015074
04:22:44|0.0015074
04:22:45|0.0015074
04:22:46|0.0015074
04:22:47|0.0015074
04:22:48|0.0015074
04:22:49|0.0015074
04:22:50|0.0015061
04:22:51|0.0015061
04:22:52|0.0015061
04:22:53|0.0015072
04:22:54|0.0015061
04:22:55|0.0015061
04:22:56|0.0015061
04:22:58|0.0015061
04:22:59|0.0015048
04:23:00|0.0015029
04:23:01|0.0014999
04:23:02|0.0015001
04:23:03|0.0015026
04:23:04|0.0015026
04:23:04|0.0015014
04:23:06|0.0015014
04:23:07|0.0015014
04:23:08|0.0015014
04:23:09|0.0015012
04:23:10|0.0015008
04:23:11|0.001502
04:23:12|0.001502
04:23:13|0.001502
04:23:15|0.0015017
04:23:16|0.0015017
04:23:18|0.0015017
04:23:18|0.0015017
04:23:19|0.0015017
04:23:20|0.0015007
04:23:21|0.0015007
04:23:22|0.0015007
04:23:24|0.0014995
04:23:26|0.0014995
04:23:26|0.0014991
04:23:27|0.0014991
04:23:28|0.0014991
04:23:30|0.0014975
04:23:31|0.0014975
04:23:32|0.0014982
04:23:33|0.0014973
04:23:35|0.0014963
04:23:37|0.0014959
04:23:37|0.0014959
04:23:38|0.0014959
04:23:39|0.0014959
04:23:40|0.0014959
04:23:41|0.0014959
04:23:42|0.0014959
04:23:44|0.0014971
04:23:44|0.0014971
04:23:46|0.0014971
04:23:48|0.0014971
04:23:49|0.0014971
04:23:51|0.001497
04:23:52|0.001497
04:23:53|0.001497
04:23:54|0.0014965
04:23:55|0.0014965
04:23:55|0.0014961
04:23:56|0.0014961
04:23:57|0.0014961
04:23:59|0.0014961
04:24:00|0.0014961
04:24:00|0.0014961
04:24:03|0.0014955
04:24:04|0.0014955
04:24:04|0.0014957
04:24:06|0.001496
04:24:06|0.001496
04:24:07|0.0014961
04:24:08|0.0014965
04:24:10|0.0014965
04:24:10|0.0014965
04:24:12|0.0014965
04:24:12|0.0014965
04:24:14|0.0014965
04:24:15|0.001496
04:24:16|0.001496
04:24:17|0.001496
04:24:18|0.001496
04:24:19|0.001496
04:24:20|0.001496
04:24:21|0.001496
04:24:23|0.001496
04:24:24|0.001496
04:24:25|0.001496
04:24:27|0.001496
04:24:29|0.001496
04:24:29|0.001496
04:24:31|0.0014973
04:24:31|0.0014972
04:24:32|0.0014972
04:24:33|0.0014972
04:24:35|0.0014972
04:24:36|0.0014961
04:24:37|0.0014961
04:24:38|0.0014961
04:24:39|0.0014961
04:24:40|0.0014961
04:24:41|0.0014961
04:24:42|0.0014961
04:24:43|0.0014963
04:24:44|0.0014961
04:24:45|0.0014961
04:24:46|0.0014961
04:24:47|0.0014961
04:24:48|0.0014951
04:24:49|0.0014951
04:24:50|0.0014947
04:24:51|0.0014951
04:24:52|0.001495
04:24:53|0.001495
04:24:54|0.001495
04:24:55|0.0014947
04:24:56|0.0014947
04:24:57|0.0014946
04:24:59|0.0014946
04:24:59|0.0014946
04:25:00|0.0014955
04:25:01|0.0014945
04:25:02|0.0014963
04:25:03|0.0014981
04:25:04|0.0014974
04:25:06|0.0014967
04:25:07|0.0014967
04:25:09|0.0014967
04:25:09|0.0014967
04:25:11|0.0014967
04:25:11|0.0014967
04:25:12|0.0014967
04:25:13|0.0014967
04:25:14|0.0014945
04:25:16|0.0014945
04:25:17|0.0014945
04:25:19|0.0014945
04:25:20|0.0014945
04:25:21|0.0014945
04:25:22|0.0014944
04:25:23|0.0014944
04:25:24|0.0014943
04:25:26|0.0014941
04:25:27|0.0014924
04:25:29|0.0014924
04:25:30|0.0014925
04:25:31|0.0014925
04:25:32|0.0014922
04:25:33|0.0014922
04:25:34|0.0014896
04:25:35|0.0014896
04:25:36|0.0014915
04:25:37|0.0014915
04:25:38|0.0014922
04:25:39|0.001492
04:25:40|0.001492
04:25:41|0.001492
04:25:42|0.0014913
04:25:43|0.001492
04:25:44|0.0014928
04:25:45|0.0014928
04:25:46|0.0014928
04:25:47|0.0014928
04:25:48|0.0014928
04:25:49|0.0014926
04:25:50|0.0014922
04:25:51|0.0014914
04:25:52|0.0014904
04:25:53|0.0014892
04:25:54|0.0014888
04:25:55|0.0014895
04:25:56|0.0014895
04:25:57|0.0014896
04:25:58|0.0014896
04:25:59|0.0014896
04:26:01|0.0014893
04:26:01|0.0014877
04:26:03|0.0014868
04:26:04|0.0014868
04:26:06|0.0014884
04:26:06|0.0014882
04:26:07|0.0014892
04:26:08|0.0014892
04:26:10|0.0014877
04:26:11|0.0014877
04:26:13|0.0014892
04:26:13|0.0014892
04:26:14|0.0014881
04:26:15|0.0014881
04:26:16|0.0014881
04:26:17|0.0014881
04:26:18|0.0014881
04:26:19|0.0014887
04:26:20|0.0014871
04:26:21|0.0014864
04:26:22|0.0014861
04:26:24|0.0014861
04:26:25|0.0014861
04:26:26|0.0014861
04:26:27|0.0014861
04:26:28|0.0014861
04:26:29|0.0014858
04:26:31|0.0014856
04:26:32|0.0014856
04:26:33|0.0014857
04:26:34|0.0014857
04:26:35|0.0014859
04:26:37|0.0014859
04:26:38|0.0014859
04:26:40|0.0014859
04:26:41|0.0014855
04:26:43|0.0014852
04:26:43|0.0014851
04:26:44|0.0014851
04:26:45|0.0014851
04:26:46|0.0014851
04:26:47|0.0014851
04:26:49|0.0014851
04:26:49|0.0014851
04:26:50|0.0014848
04:26:51|0.0014848
04:26:52|0.0014848
04:26:53|0.0014848
04:26:54|0.0014846
04:26:55|0.0014844
04:26:56|0.0014841
04:26:57|0.0014841
04:26:58|0.001484
04:26:59|0.0014867
04:27:00|0.0014868
04:27:01|0.0014868
04:27:02|0.0014873
04:27:04|0.0014872
04:27:05|0.0014872
04:27:06|0.0014872
04:27:07|0.0014876
04:27:08|0.0014876
04:27:09|0.0014875
04:27:12|0.0014877
04:27:12|0.0014877
04:27:13|0.0014877
04:27:14|0.0014877
04:27:15|0.0014877
04:27:17|0.0014877
04:27:18|0.0014877
04:27:19|0.0014877
04:27:21|0.0014877
04:27:22|0.0014842
04:27:23|0.0014842
04:27:25|0.0014838
04:27:25|0.0014837
04:27:26|0.0014835
04:27:28|0.0014833
04:27:30|0.0014833
04:27:31|0.0014817
04:27:32|0.0014825
04:27:32|0.0014828
04:27:34|0.0014828
04:27:35|0.0014817
04:27:36|0.0014829
04:27:38|0.0014824
04:27:40|0.001482
04:27:40|0.001482
04:27:42|0.0014826
04:27:44|0.001482
04:27:46|0.001482
04:27:46|0.0014826
04:27:48|0.001482
04:27:49|0.001482
04:27:50|0.001482
04:27:51|0.001482
04:27:52|0.001482
04:27:53|0.001482
04:27:54|0.0014813
04:27:55|0.0014813
04:27:56|0.0014813
04:27:57|0.0014813
04:27:58|0.0014811
04:27:59|0.0014813
04:28:00|0.0014812
04:28:01|0.0014812
04:28:02|0.0014804
04:28:03|0.0014804
04:28:04|0.0014804
04:28:06|0.0014804
04:28:07|0.0014804
04:28:08|0.001481
04:28:09|0.001481
04:28:10|0.001481
04:28:12|0.001481
04:28:13|0.0014818
04:28:14|0.0014818
04:28:15|0.0014805
04:28:16|0.0014813
04:28:18|0.0014813
04:28:19|0.0014813
04:28:19|0.0014816
04:28:20|0.0014816
04:28:21|0.0014821
04:28:23|0.0014821
04:28:24|0.0014811
04:28:25|0.0014811
04:28:26|0.0014811
04:28:27|0.0014811
04:28:28|0.0014814
04:28:30|0.0014814
04:28:30|0.0014815
04:28:32|0.0014802
04:28:32|0.0014802
04:28:34|0.0014802
04:28:36|0.0014802
04:28:37|0.0014802
04:28:37|0.0014802
04:28:39|0.0014802
04:28:41|0.0014801
04:28:41|0.001481
04:28:42|0.001481
04:28:44|0.001481
04:28:44|0.001481
04:28:46|0.001481
04:28:47|0.001481
04:28:47|0.001481
04:28:48|0.001481
04:28:49|0.0014805
04:28:50|0.0014814
04:28:52|0.0014819
04:28:52|0.0014819
04:28:53|0.0014819
04:28:54|0.0014805
04:28:56|0.0014805
04:28:56|0.0014805
04:28:57|0.0014805
04:28:58|0.0014805
04:28:59|0.0014805
04:29:00|0.0014805
04:29:01|0.0014801
04:29:02|0.0014801
04:29:05|0.0014801
04:29:05|0.0014801
04:29:06|0.0014804
04:29:08|0.0014806
04:29:08|0.0014807
04:29:09|0.0014807
04:29:10|0.0014807
04:29:11|0.0014801
04:29:12|0.0014801
04:29:13|0.0014801
04:29:15|0.0014801
04:29:16|0.0014801
04:29:17|0.0014799
04:29:18|0.0014799
04:29:19|0.0014799
04:29:20|0.0014799
04:29:21|0.0014798
04:29:22|0.0014802
04:29:23|0.0014797
04:29:24|0.0014797
04:29:25|0.0014797
04:29:26|0.0014797
04:29:27|0.0014797
04:29:28|0.001481
04:29:29|0.001481
04:29:31|0.001481
04:29:32|0.001481
04:29:33|0.001481
04:29:33|0.001481
04:29:35|0.001481
04:29:37|0.001481
04:29:38|0.001481
04:29:39|0.001481
04:29:40|0.001481
04:29:41|0.0014807
04:29:43|0.0014811
04:29:44|0.0014812
04:29:45|0.0014808
04:29:45|0.0014808
04:29:47|0.0014808
04:29:47|0.0014808
04:29:48|0.0014808
04:29:49|0.0014808
04:29:51|0.0014808
04:29:51|0.0014808
04:29:52|0.0014802
04:29:54|0.0014805
04:29:55|0.0014803
04:29:55|0.0014808
04:29:57|0.0014808
04:29:57|0.0014808
04:29:58|0.0014808
04:29:59|0.0014808
04:30:00|0.0014808
04:30:01|0.00148
04:30:02|0.00148
04:30:05|0.00148
04:30:05|0.0014803
04:30:07|0.0014803
04:30:07|0.0014801
04:30:08|0.0014808
04:30:10|0.0014808
04:30:10|0.0014808
04:30:11|0.0014808
04:30:12|0.0014808
04:30:13|0.0014808
04:30:14|0.0014808
04:30:16|0.0014808
04:30:16|0.0014815
04:30:17|0.0014815
04:30:19|0.0014815
04:30:19|0.0014815
04:30:21|0.0014815
04:30:22|0.0014821
04:30:23|0.0014821
04:30:24|0.0014821
04:30:25|0.0014821
04:30:26|0.0014821
04:30:27|0.0014823
04:30:28|0.0014827
04:30:29|0.0014827
04:30:31|0.0014827
04:30:32|0.0014826
04:30:34|0.001482
04:30:35|0.0014826
04:30:37|0.0014826
04:30:38|0.0014823
04:30:39|0.0014823
04:30:41|0.0014823
04:30:42|0.0014811
04:30:43|0.0014811
04:30:43|0.0014811
04:30:45|0.0014811
04:30:45|0.0014811
04:30:47|0.0014811
04:30:47|0.0014811
04:30:48|0.0014811
04:30:50|0.0014812
04:30:50|0.0014811
04:30:52|0.0014804
04:30:53|0.0014801
04:30:54|0.0014801
04:30:54|0.0014801
04:30:56|0.0014808
04:30:57|0.0014808
04:30:57|0.0014809
04:30:59|0.0014808
04:31:00|0.0014802
04:31:02|0.0014804
04:31:02|0.001481
04:31:03|0.001481
04:31:06|0.0014812
04:31:06|0.0014811
04:31:07|0.0014811
04:31:08|0.0014811
04:31:10|0.001481
04:31:10|0.0014791
04:31:11|0.0014791
04:31:13|0.0014791
04:31:14|0.0014791
04:31:14|0.0014791
04:31:16|0.0014791
04:31:16|0.0014791
04:31:17|0.0014795
04:31:18|0.0014795
04:31:20|0.0014795
04:31:21|0.0014795
04:31:22|0.0014795
04:31:23|0.0014795
04:31:24|0.0014803
04:31:24|0.00148
04:31:26|0.00148
04:31:27|0.00148
04:31:27|0.00148
04:31:28|0.00148
04:31:30|0.00148
04:31:31|0.00148
04:31:33|0.001481
04:31:34|0.001481
04:31:36|0.001481
04:31:37|0.001481
04:31:38|0.001481
04:31:39|0.001481
04:31:39|0.001481
04:31:42|0.001481
04:31:43|0.001481
04:31:44|0.001481
04:31:46|0.001481
04:31:46|0.001481
04:31:47|0.001481
04:31:49|0.001481
04:31:50|0.001481
04:31:52|0.001481
04:31:53|0.0014807
04:31:53|0.0014807
04:31:54|0.0014807
04:31:56|0.0014807
04:31:57|0.0014807
04:31:58|0.0014807
04:31:59|0.0014807
04:31:59|0.0014807
04:32:01|0.0014807
04:32:01|0.0014809
04:32:04|0.0014809
04:32:04|0.0014809
04:32:05|0.0014809
04:32:07|0.0014813
04:32:08|0.0014813
04:32:09|0.001482
04:32:10|0.001482
04:32:11|0.001482
04:32:12|0.0014819
04:32:13|0.0014819
04:32:14|0.0014819
04:32:15|0.0014816
04:32:16|0.0014816
04:32:18|0.0014816
04:32:19|0.0014816
04:32:19|0.0014817
04:32:20|0.0014817
04:32:21|0.0014817
04:32:22|0.0014817
04:32:23|0.0014817
04:32:24|0.0014817
04:32:26|0.0014817
04:32:26|0.0014817
04:32:27|0.0014817
04:32:29|0.0014815
04:32:29|0.0014815
04:32:30|0.0014817
04:32:31|0.0014817
04:32:33|0.0014818
04:32:34|0.0014818
04:32:36|0.0014817
04:32:38|0.001483
04:32:38|0.0014828
04:32:40|0.0014828
04:32:40|0.0014827
04:32:41|0.0014827
04:32:44|0.0014818
04:32:44|0.0014829
04:32:45|0.0014829
04:32:46|0.001481
04:32:47|0.001481
04:32:48|0.0014817
04:32:49|0.0014817
04:32:51|0.0014817
04:32:52|0.00148
04:32:53|0.00148
04:32:54|0.0014801
04:32:55|0.0014801
04:32:56|0.00148
04:32:57|0.00148
04:32:58|0.00148
04:32:59|0.0014804
04:33:00|0.0014804
04:33:01|0.0014801
04:33:02|0.00148
04:33:03|0.00148
04:33:05|0.00148
04:33:06|0.00148
04:33:07|0.00148
04:33:08|0.0014801
04:33:09|0.0014801
04:33:10|0.001479
04:33:11|0.001479
04:33:13|0.0014792
04:33:14|0.0014788
04:33:15|0.0014784
04:33:16|0.0014784
04:33:17|0.0014784
04:33:17|0.0014784
04:33:19|0.0014783
04:33:19|0.0014783
04:33:21|0.0014783
04:33:21|0.0014789
04:33:23|0.0014789
04:33:23|0.0014789
04:33:25|0.0014776
04:33:26|0.0014782
04:33:27|0.0014782
04:33:28|0.0014782
04:33:28|0.0014782
04:33:30|0.0014776
04:33:30|0.0014776
04:33:32|0.0014773
04:33:33|0.0014773
04:33:33|0.0014773
04:33:34|0.0014773
04:33:35|0.0014768
04:33:37|0.0014762
04:33:39|0.0014767
04:33:39|0.0014767
04:33:41|0.0014759
04:33:42|0.0014761
04:33:43|0.0014762
04:33:44|0.0014762
04:33:45|0.0014771
04:33:46|0.0014775
04:33:48|0.0014775
04:33:49|0.0014775
04:33:50|0.0014775
04:33:51|0.0014772
04:33:52|0.0014758
04:33:53|0.0014758
04:33:54|0.0014774
04:33:55|0.0014774
04:33:56|0.0014768
04:33:57|0.0014768
04:33:58|0.0014768
04:33:59|0.0014768
04:34:00|0.0014759
04:34:01|0.0014759
04:34:02|0.0014771
04:34:03|0.0014774
04:34:04|0.0014774
04:34:05|0.0014777
04:34:06|0.0014774
04:34:07|0.0014789
04:34:08|0.0014789
04:34:09|0.0014789
04:34:10|0.0014789
04:34:11|0.0014789
04:34:13|0.0014789
04:34:15|0.0014787
04:34:16|0.0014787
04:34:17|0.001478
04:34:19|0.001478
04:34:19|0.0014779
04:34:20|0.0014779
04:34:21|0.0014779
04:34:23|0.0014779
04:34:23|0.0014779
04:34:24|0.0014779
04:34:25|0.0014779
04:34:26|0.0014779
04:34:27|0.0014779
04:34:28|0.0014779
04:34:29|0.0014779
04:34:30|0.0014779
04:34:31|0.0014767
04:34:32|0.0014767
04:34:33|0.0014767
04:34:34|0.0014767
04:34:36|0.0014756
04:34:38|0.0014756
04:34:39|0.0014756
04:34:40|0.0014756
04:34:41|0.0014756
04:34:42|0.0014753
04:34:43|0.0014753
04:34:44|0.0014755
04:34:46|0.001475
04:34:48|0.001475
04:34:48|0.001475
04:34:50|0.001475
04:34:50|0.0014751
04:34:53|0.0014753
04:34:53|0.0014749
04:34:54|0.0014749
04:34:55|0.0014729
04:34:56|0.0014741
04:34:57|0.0014741
04:34:58|0.0014729
04:34:59|0.0014729
04:35:00|0.0014729
04:35:01|0.0014729
04:35:02|0.0014729
04:35:04|0.0014729
04:35:04|0.0014729
04:35:05|0.0014729
04:35:07|0.0014731
04:35:08|0.0014727
04:35:09|0.0014735
04:35:10|0.0014735
04:35:11|0.0014734
04:35:12|0.0014734
04:35:14|0.0014734
04:35:15|0.0014737
04:35:16|0.0014737
04:35:16|0.0014735
04:35:18|0.0014735
04:35:19|0.0014727
04:35:21|0.0014727
04:35:22|0.0014735
04:35:22|0.0014731
04:35:24|0.0014731
04:35:24|0.0014731
04:35:27|0.0014731
04:35:27|0.0014731
04:35:28|0.0014731
04:35:29|0.0014731
04:35:30|0.0014731
04:35:31|0.0014731
04:35:32|0.0014709
04:35:33|0.0014704
04:35:34|0.0014707
04:35:36|0.0014721
04:35:37|0.0014742
04:35:37|0.0014729
04:35:39|0.0014738
04:35:40|0.0014738
04:35:41|0.0014738
04:35:42|0.0014738
04:35:43|0.0014738
04:35:45|0.0014738
04:35:46|0.0014719
04:35:46|0.0014714
04:35:47|0.0014714
04:35:48|0.0014719
04:35:50|0.0014714
04:35:51|0.0014714
04:35:52|0.0014706
04:35:53|0.0014705
04:35:55|0.0014706
04:35:55|0.0014706
04:35:56|0.0014712
04:35:57|0.0014712
04:35:58|0.0014712
04:35:59|0.0014712
04:36:00|0.00147
04:36:02|0.0014697
04:36:03|0.0014692
04:36:04|0.0014692
04:36:06|0.0014692
04:36:08|0.0014692
04:36:09|0.00147
04:36:09|0.0014693
04:36:11|0.0014693
04:36:11|0.0014692
04:36:13|0.0014692
04:36:14|0.0014692
04:36:15|0.0014691
04:36:16|0.0014691
04:36:17|0.0014691
04:36:18|0.0014691
04:36:18|0.0014692
04:36:19|0.0014692
04:36:21|0.0014703
04:36:23|0.0014703
04:36:25|0.001472
04:36:27|0.0014727
04:36:27|0.0014724
04:36:28|0.0014724
04:36:29|0.0014724
04:36:30|0.0014724
04:36:31|0.0014725
04:36:32|0.0014725
04:36:33|0.0014725
04:36:35|0.0014716
04:36:36|0.0014723
04:36:38|0.0014723
04:36:40|0.0014702
04:36:40|0.0014702
04:36:41|0.0014702
04:36:43|0.0014702
04:36:44|0.0014704
04:36:46|0.0014704
04:36:47|0.0014708
04:36:48|0.0014708
04:36:49|0.0014738
04:36:50|0.0014744
04:36:51|0.0014742
04:36:52|0.0014744
04:36:53|0.0014744
04:36:54|0.0014744
04:36:55|0.0014744
04:36:57|0.0014729
04:36:58|0.0014729
04:36:59|0.0014728
04:36:59|0.0014728
04:37:00|0.0014728
04:37:02|0.0014727
04:37:03|0.0014727
04:37:03|0.0014721
04:37:05|0.001473
04:37:05|0.0014722
04:37:06|0.0014731
04:37:09|0.0014731
04:37:10|0.0014731
04:37:11|0.0014731
04:37:12|0.0014731
04:37:12|0.0014731
04:37:14|0.0014731
04:37:14|0.0014731
04:37:16|0.0014731
04:37:16|0.0014697
04:37:17|0.0014712
04:37:18|0.0014718
04:37:20|0.0014718
04:37:20|0.0014721
04:37:21|0.0014728
04:37:22|0.0014737
04:37:24|0.0014725
04:37:25|0.0014725
04:37:26|0.0014731
04:37:27|0.0014731
04:37:28|0.0014731
04:37:29|0.0014716
04:37:30|0.0014716
04:37:31|0.0014716
04:37:32|0.0014725
04:37:33|0.0014725
04:37:34|0.0014716
04:37:35|0.0014716
04:37:36|0.0014715
04:37:37|0.0014716
04:37:39|0.0014716
04:37:41|0.001473
04:37:43|0.001473
04:37:43|0.0014735
04:37:44|0.0014735
04:37:45|0.0014735
04:37:46|0.0014735
04:37:48|0.001474
04:37:49|0.001474
04:37:50|0.001474
04:37:51|0.0014747
04:37:52|0.0014747
04:37:53|0.0014737
04:37:54|0.0014737
04:37:55|0.0014737
04:37:56|0.0014748
04:37:57|0.0014756
04:37:58|0.0014751
04:37:59|0.0014775
04:38:00|0.001478
04:38:01|0.0014775
04:38:02|0.0014775
04:38:03|0.0014774
04:38:04|0.0014774
04:38:05|0.0014774
04:38:06|0.0014774
04:38:07|0.0014774
04:38:08|0.0014774
04:38:10|0.0014757
04:38:11|0.0014757
04:38:12|0.0014757
04:38:13|0.0014757
04:38:14|0.0014757
04:38:15|0.0014757
04:38:16|0.0014747
04:38:17|0.0014736
04:38:18|0.0014736
04:38:19|0.0014736
04:38:20|0.0014739
04:38:21|0.0014739
04:38:22|0.0014739
04:38:23|0.001474
04:38:24|0.001474
04:38:25|0.001474
04:38:27|0.0014737
04:38:28|0.0014737
04:38:29|0.0014737
04:38:29|0.0014737
04:38:30|0.0014737
04:38:31|0.0014737
04:38:33|0.0014742
04:38:33|0.0014742
04:38:34|0.0014742
04:38:36|0.0014737
04:38:37|0.0014737
04:38:38|0.0014735
04:38:39|0.0014735
04:38:40|0.0014735
04:38:41|0.0014735
04:38:42|0.0014729
04:38:44|0.0014747
04:38:44|0.0014756
04:38:47|0.0014751
04:38:47|0.0014751
04:38:48|0.0014748
04:38:49|0.0014748
04:38:50|0.0014748
04:38:52|0.0014748
04:38:52|0.0014748
04:38:53|0.0014748
04:38:55|0.0014748
04:38:55|0.0014746
04:38:56|0.0014746
04:38:57|0.0014746
04:38:59|0.0014746
04:38:59|0.0014746
04:39:01|0.0014746
04:39:01|0.0014746
04:39:04|0.0014756
04:39:04|0.0014756
04:39:06|0.0014756
04:39:06|0.0014756
04:39:07|0.0014756
04:39:09|0.0014756
04:39:10|0.0014756
04:39:11|0.0014756
04:39:12|0.0014756
04:39:13|0.0014743
04:39:15|0.0014743
04:39:16|0.0014736
04:39:17|0.0014736
04:39:18|0.0014728
04:39:19|0.0014727
04:39:20|0.0014727
04:39:21|0.0014724
04:39:22|0.0014735
04:39:23|0.0014735
04:39:24|0.0014726
04:39:25|0.0014726
04:39:26|0.0014726
04:39:27|0.0014724
04:39:28|0.0014724
04:39:29|0.0014724
04:39:30|0.0014724
04:39:31|0.0014704
04:39:32|0.0014704
04:39:33|0.0014699
04:39:34|0.0014699
04:39:35|0.0014694
04:39:36|0.0014695
04:39:37|0.0014693
04:39:38|0.0014693
04:39:39|0.0014693
04:39:40|0.0014699
04:39:41|0.0014692
04:39:42|0.0014692
04:39:43|0.0014701
04:39:45|0.0014688
04:39:46|0.0014688
04:39:47|0.0014688
04:39:49|0.0014688
04:39:49|0.0014696
04:39:50|0.0014696
04:39:52|0.0014694
04:39:54|0.0014694
04:39:54|0.0014702
04:39:56|0.0014701
04:39:58|0.0014701
04:40:00|0.0014701
04:40:00|0.0014701
04:40:01|0.0014704
04:40:02|0.0014704
04:40:03|0.0014704
04:40:05|0.0014704
04:40:05|0.0014704
04:40:06|0.0014704
04:40:07|0.0014704
04:40:09|0.0014701
04:40:11|0.00147
04:40:12|0.00147
04:40:13|0.00147
04:40:14|0.00147
04:40:16|0.00147
04:40:18|0.0014696
04:40:18|0.0014696
04:40:19|0.0014696
04:40:20|0.0014696
04:40:21|0.0014694
04:40:22|0.0014694
04:40:23|0.0014694
04:40:24|0.0014694
04:40:25|0.0014694
04:40:26|0.0014694
04:40:27|0.0014694
04:40:28|0.0014693
04:40:30|0.0014693
04:40:32|0.0014693
04:40:32|0.0014691
04:40:33|0.0014688
04:40:35|0.0014686
04:40:36|0.0014685
04:40:37|0.0014685
04:40:38|0.0014683
04:40:39|0.0014683
04:40:39|0.0014683
04:40:40|0.0014683
04:40:42|0.0014683
04:40:43|0.0014691
04:40:44|0.0014691
04:40:45|0.0014691
04:40:46|0.0014681
04:40:46|0.0014681
04:40:47|0.0014681
04:40:49|0.001468
04:40:49|0.0014683
04:40:51|0.0014683
04:40:52|0.0014679
04:40:52|0.0014679
04:40:54|0.0014682
04:40:55|0.0014682
04:40:56|0.0014682
04:40:56|0.0014677
04:40:58|0.0014683
04:40:59|0.0014677
04:41:00|0.0014676
04:41:00|0.0014676
04:41:01|0.0014676
04:41:04|0.0014676
04:41:04|0.0014677
04:41:05|0.0014672
04:41:07|0.0014672
04:41:09|0.0014677
04:41:10|0.0014677
04:41:11|0.001467
04:41:12|0.001467
04:41:13|0.001467
04:41:14|0.001467
04:41:16|0.0014669
04:41:16|0.0014681
04:41:18|0.0014681
04:41:19|0.0014685
04:41:20|0.0014685
04:41:20|0.0014685
04:41:22|0.0014685
04:41:23|0.0014685
04:41:24|0.0014675
04:41:25|0.0014675
04:41:26|0.0014675
04:41:27|0.0014675
04:41:27|0.0014675
04:41:28|0.0014675
04:41:29|0.0014675
04:41:32|0.0014671
04:41:32|0.0014671
04:41:33|0.0014671
04:41:34|0.001467
04:41:36|0.001467
04:41:38|0.001467
04:41:39|0.001467
04:41:40|0.0014677
04:41:40|0.0014677
04:41:41|0.0014677
04:41:43|0.0014677
04:41:44|0.0014669
04:41:46|0.0014669
04:41:48|0.0014669
04:41:48|0.0014669
04:41:50|0.0014669
04:41:51|0.0014671
04:41:52|0.0014671
04:41:53|0.0014673
04:41:55|0.0014668
04:41:57|0.0014673
04:41:58|0.0014673
04:41:58|0.0014671
04:41:59|0.0014659
04:42:00|0.0014659
04:42:02|0.0014656
04:42:02|0.0014656
04:42:03|0.0014656
04:42:04|0.0014656
04:42:06|0.0014656
04:42:08|0.0014658
04:42:09|0.0014658
04:42:11|0.0014655
04:42:12|0.0014659
04:42:13|0.0014647
04:42:14|0.0014652
04:42:14|0.0014652
04:42:15|0.0014652
04:42:17|0.0014643
04:42:18|0.0014641
04:42:20|0.0014643
04:42:20|0.0014638
04:42:22|0.0014633
04:42:23|0.0014633
04:42:23|0.0014633
04:42:25|0.0014633
04:42:26|0.0014633
04:42:26|0.0014634
04:42:28|0.0014634
04:42:28|0.001463
04:42:29|0.001463
04:42:31|0.0014639
04:42:31|0.0014644
04:42:32|0.0014633
04:42:35|0.0014633
04:42:35|0.0014633
04:42:37|0.0014646
04:42:38|0.0014646
04:42:39|0.0014659
04:42:40|0.0014659
04:42:41|0.0014665
04:42:42|0.0014656
04:42:44|0.0014658
04:42:46|0.001466
04:42:47|0.0014655
04:42:48|0.0014666
04:42:49|0.0014666
04:42:50|0.0014666
04:42:51|0.0014666
04:42:52|0.0014666
04:42:53|0.0014666
04:42:54|0.0014666
04:42:56|0.0014666
04:42:56|0.0014698
04:42:58|0.0014705
04:42:59|0.0014697
04:43:00|0.0014697
04:43:01|0.0014697
04:43:02|0.0014697
04:43:04|0.0014697
04:43:04|0.0014697
04:43:05|0.0014697
04:43:07|0.0014697
04:43:08|0.0014705
04:43:08|0.0014705
04:43:10|0.0014713
04:43:10|0.0014722
04:43:11|0.0014722
04:43:13|0.0014722
04:43:13|0.0014712
04:43:15|0.0014717
04:43:16|0.0014717
04:43:17|0.0014717
04:43:18|0.0014717
04:43:19|0.0014717
04:43:20|0.0014717
04:43:22|0.0014717
04:43:23|0.0014703
04:43:25|0.0014703
04:43:25|0.0014703
04:43:27|0.0014703
04:43:27|0.0014703
04:43:28|0.0014701
04:43:30|0.0014695
04:43:30|0.0014696
04:43:31|0.0014689
04:43:32|0.0014689
04:43:33|0.0014689
04:43:34|0.0014689
04:43:36|0.0014689
04:43:36|0.0014678
04:43:37|0.0014669
04:43:38|0.001467
04:43:39|0.001467
04:43:40|0.0014676
04:43:41|0.0014676
04:43:42|0.0014668
04:43:44|0.0014664
04:43:45|0.0014664
04:43:47|0.0014661
04:43:47|0.0014661
04:43:48|0.0014661
04:43:49|0.0014661
04:43:50|0.0014661
04:43:51|0.0014661
04:43:52|0.0014661
04:43:53|0.0014661
04:43:55|0.0014653
04:43:56|0.0014653
04:43:57|0.0014653
04:43:58|0.001465
04:43:59|0.001465
04:44:00|0.001465
04:44:02|0.0014656
04:44:02|0.0014656
04:44:03|0.001465
04:44:05|0.0014655
04:44:06|0.0014655
04:44:07|0.0014681
04:44:08|0.0014686
04:44:08|0.0014678
04:44:09|0.0014676
04:44:11|0.0014673
04:44:13|0.0014673
04:44:13|0.0014673
04:44:15|0.0014673
04:44:16|0.0014679
04:44:16|0.001469
04:44:19|0.0014704
04:44:19|0.0014702
04:44:21|0.0014702
04:44:21|0.0014702
04:44:22|0.0014702
04:44:23|0.0014702
04:44:24|0.0014694
04:44:25|0.0014682
04:44:26|0.0014682
04:44:27|0.0014682
04:44:28|0.0014682
04:44:29|0.0014682
04:44:30|0.0014682
04:44:31|0.0014682
04:44:32|0.0014682
04:44:33|0.0014681
04:44:34|0.0014681
04:44:35|0.0014681
04:44:37|0.0014681
04:44:37|0.0014681
04:44:38|0.0014681
04:44:39|0.0014681
04:44:40|0.0014679
04:44:41|0.0014679
04:44:42|0.0014679
04:44:44|0.0014679
04:44:44|0.0014679
04:44:45|0.0014679
04:44:47|0.0014679
04:44:48|0.0014679
04:44:50|0.0014679
04:44:51|0.0014679
04:44:52|0.0014679
04:44:54|0.0014679
04:44:54|0.0014679
04:44:55|0.0014679
04:44:56|0.0014679
04:44:58|0.0014679
04:44:58|0.0014686
04:44:59|0.0014686
04:45:00|0.0014686
04:45:01|0.0014686
04:45:02|0.0014686
04:45:04|0.0014686
04:45:05|0.0014697
04:45:06|0.0014699
04:45:07|0.0014699
04:45:08|0.001472
04:45:09|0.0014724
04:45:10|0.0014719
04:45:12|0.001472
04:45:13|0.0014703
04:45:14|0.0014704
04:45:15|0.0014704
04:45:16|0.0014709
04:45:18|0.001471
04:45:20|0.001471
04:45:20|0.0014721
04:45:21|0.0014721
04:45:23|0.0014721
04:45:24|0.0014721
04:45:25|0.0014715
04:45:25|0.0014718
04:45:26|0.0014718
04:45:28|0.0014718
04:45:29|0.0014712
04:45:29|0.0014712
04:45:30|0.0014712
04:45:32|0.0014712
04:45:32|0.0014711
04:45:33|0.0014711
04:45:35|0.0014701
04:45:35|0.0014701
04:45:37|0.0014701
04:45:38|0.0014705
04:45:38|0.0014705
04:45:39|0.0014697
04:45:40|0.0014682
04:45:42|0.0014686
04:45:42|0.0014688
04:45:43|0.0014689
04:45:44|0.0014686
04:45:46|0.0014687
04:45:47|0.0014687
04:45:48|0.0014687
04:45:49|0.0014688
04:45:51|0.0014688
04:45:52|0.0014688
04:45:53|0.0014688
04:45:54|0.0014688
04:45:55|0.0014688
04:45:56|0.0014688
04:45:57|0.0014688
04:45:58|0.0014688
04:46:00|0.0014688
04:46:00|0.0014688
04:46:02|0.0014688
04:46:02|0.0014688
04:46:04|0.0014687
04:46:05|0.001468
04:46:06|0.001468
04:46:07|0.001468
04:46:08|0.001468
04:46:10|0.001468
04:46:11|0.001468
04:46:13|0.001468
04:46:15|0.0014674
04:46:16|0.0014674
04:46:17|0.0014674
04:46:17|0.0014686
04:46:18|0.0014682
04:46:20|0.0014682
04:46:20|0.0014674
04:46:21|0.0014674
04:46:22|0.0014674
04:46:24|0.0014674
04:46:24|0.0014676
04:46:26|0.0014684
04:46:27|0.0014684
04:46:28|0.0014684
04:46:28|0.0014684
04:46:29|0.0014684
04:46:31|0.0014684
04:46:33|0.0014685
04:46:33|0.0014684
04:46:34|0.0014684
04:46:36|0.00147
04:46:36|0.00147
04:46:37|0.00147
04:46:39|0.00147
04:46:40|0.00147
04:46:41|0.0014703
04:46:41|0.0014703
04:46:43|0.0014703
04:46:44|0.0014703
04:46:44|0.0014703
04:46:45|0.0014703
04:46:47|0.0014703
04:46:48|0.0014684
04:46:50|0.0014681
04:46:51|0.0014681
04:46:52|0.0014681
04:46:54|0.0014681
04:46:54|0.0014681
04:46:56|0.0014681
04:46:57|0.0014688
04:46:57|0.0014688
04:46:59|0.0014688
04:47:00|0.0014688
04:47:00|0.0014688
04:47:02|0.0014688
04:47:03|0.0014688
04:47:05|0.0014688
04:47:05|0.0014688
04:47:07|0.0014688
04:47:07|0.0014688
04:47:09|0.0014688
04:47:09|0.0014688
04:47:12|0.0014688
04:47:13|0.0014688
04:47:14|0.0014688
04:47:15|0.0014688
04:47:16|0.0014688
04:47:17|0.0014688
04:47:18|0.0014688
04:47:20|0.0014692
04:47:21|0.0014692
04:47:22|0.0014692
04:47:22|0.0014689
04:47:23|0.0014684
04:47:25|0.0014684
04:47:26|0.0014684
04:47:27|0.0014684
04:47:28|0.0014684
04:47:29|0.001469
04:47:30|0.0014704
04:47:31|0.0014704
04:47:32|0.0014704
04:47:33|0.0014706
04:47:34|0.0014706
04:47:35|0.0014706
04:47:36|0.0014706
04:47:37|0.0014706
04:47:38|0.0014706
04:47:39|0.0014706
04:47:40|0.0014706
04:47:41|0.0014706
04:47:42|0.0014706
04:47:43|0.0014699
04:47:44|0.0014699
04:47:45|0.0014699
04:47:46|0.0014699
04:47:47|0.0014699
04:47:48|0.0014699
04:47:50|0.0014699
04:47:50|0.0014699
04:47:52|0.0014703
04:47:53|0.0014703
04:47:54|0.0014707
04:47:55|0.0014707
04:47:56|0.0014707
04:47:57|0.0014707
04:47:58|0.0014707
04:47:59|0.0014714
04:48:00|0.0014714
04:48:01|0.0014714
04:48:02|0.0014717
04:48:04|0.0014714
04:48:06|0.0014713
04:48:07|0.0014718
04:48:07|0.0014718
04:48:08|0.0014718
04:48:09|0.0014717
04:48:10|0.0014718
04:48:12|0.0014718
04:48:12|0.0014718
04:48:14|0.0014718
04:48:15|0.0014714
04:48:17|0.0014714
04:48:18|0.0014711
04:48:19|0.0014711
04:48:20|0.0014718
04:48:22|0.0014718
04:48:23|0.0014723
04:48:24|0.0014723
04:48:24|0.0014724
04:48:26|0.0014724
04:48:27|0.0014724
04:48:28|0.0014724
04:48:29|0.0014724
04:48:30|0.0014724
04:48:31|0.0014724
04:48:32|0.0014718
04:48:33|0.0014717
04:48:34|0.0014717
04:48:35|0.0014726
04:48:36|0.0014726
04:48:38|0.0014726
04:48:40|0.0014715
04:48:40|0.0014715
04:48:41|0.0014713
04:48:42|0.0014713
04:48:43|0.0014712
04:48:45|0.0014712
04:48:47|0.0014712
04:48:47|0.0014712
04:48:49|0.0014712
04:48:50|0.0014713
04:48:51|0.0014713
04:48:52|0.0014713
04:48:53|0.0014713
04:48:54|0.0014713
04:48:56|0.0014701
04:48:56|0.0014701
04:48:57|0.0014701
04:48:58|0.0014701
04:48:59|0.0014701
04:49:00|0.0014701
04:49:01|0.0014701
04:49:02|0.0014701
04:49:04|0.0014701
04:49:05|0.0014701
04:49:05|0.0014701
04:49:07|0.0014701
04:49:07|0.0014701
04:49:09|0.0014701
04:49:10|0.0014701
04:49:11|0.001471
04:49:13|0.001471
04:49:14|0.0014709
04:49:15|0.0014699
04:49:15|0.0014699
04:49:18|0.0014699
04:49:18|0.0014699
04:49:19|0.0014699
04:49:21|0.0014699
04:49:21|0.0014703
04:49:22|0.0014703
04:49:23|0.0014697
04:49:24|0.0014697
04:49:25|0.001469
04:49:26|0.0014692
04:49:27|0.0014692
04:49:28|0.0014692
04:49:30|0.0014684
04:49:30|0.0014684
04:49:31|0.0014684
04:49:32|0.0014684
04:49:33|0.0014684
04:49:34|0.0014684
04:49:35|0.0014684
04:49:36|0.0014684
04:49:37|0.0014681
04:49:39|0.0014681
04:49:39|0.0014686
04:49:41|0.0014686
04:49:41|0.0014686
04:49:42|0.0014685
04:49:43|0.0014685
04:49:44|0.0014685
04:49:45|0.0014685
04:49:47|0.0014677
04:49:47|0.0014677
04:49:48|0.0014677
04:49:49|0.0014682
04:49:50|0.0014682
04:49:51|0.0014682
04:49:52|0.0014682
04:49:54|0.0014682
04:49:55|0.0014682
04:49:56|0.0014673
04:49:57|0.0014671
04:49:58|0.001467
04:49:59|0.001467
04:50:00|0.001467
04:50:01|0.0014673
04:50:02|0.0014673
04:50:03|0.0014668
04:50:04|0.0014673
04:50:07|0.0014664
04:50:07|0.0014665
04:50:08|0.001467
04:50:09|0.001467
04:50:10|0.0014661
04:50:12|0.0014655
04:50:12|0.001466
04:50:13|0.001466
04:50:14|0.001466
04:50:15|0.001466
04:50:16|0.001466
04:50:17|0.0014663
04:50:19|0.0014663
04:50:20|0.0014663
04:50:21|0.0014663
04:50:22|0.0014663
04:50:23|0.0014663
04:50:24|0.0014666
04:50:25|0.0014662
04:50:27|0.0014666
04:50:29|0.0014658
04:50:29|0.0014658
04:50:31|0.0014658
04:50:33|0.0014658
04:50:33|0.0014658
04:50:34|0.0014658
04:50:35|0.0014658
04:50:36|0.0014658
04:50:37|0.0014658
04:50:38|0.0014658
04:50:39|0.0014658
04:50:40|0.0014658
04:50:41|0.0014658
04:50:42|0.0014658
04:50:43|0.0014658
04:50:44|0.0014658
04:50:45|0.0014658
04:50:46|0.0014658
04:50:48|0.0014658
04:50:49|0.001465
04:50:50|0.001465
04:50:52|0.001465
04:50:53|0.001465
04:50:53|0.001465
04:50:55|0.001465
04:50:55|0.001465
04:50:58|0.001465
04:50:58|0.001465
04:50:59|0.001465
04:51:00|0.001465
04:51:02|0.001465
04:51:03|0.001465
04:51:05|0.001465
04:51:06|0.001465
04:51:07|0.001465
04:51:09|0.001466
04:51:11|0.0014667
04:51:12|0.0014675
04:51:13|0.0014668
04:51:14|0.0014672
04:51:15|0.0014672
04:51:16|0.0014672
04:51:17|0.0014672
04:51:18|0.0014672
04:51:19|0.0014672
04:51:20|0.0014672
04:51:21|0.0014672
04:51:22|0.0014672
04:51:23|0.0014666
04:51:24|0.0014666
04:51:25|0.0014666
04:51:26|0.0014666
04:51:27|0.0014666
04:51:28|0.0014666
04:51:29|0.0014666
04:51:31|0.0014666
04:51:31|0.0014648
04:51:33|0.0014654
04:51:33|0.0014654
04:51:34|0.0014645
04:51:35|0.0014645
04:51:36|0.0014641
04:51:38|0.0014646
04:51:38|0.0014646
04:51:40|0.0014646
04:51:41|0.0014639
04:51:42|0.0014639
04:51:43|0.0014639
04:51:43|0.0014639
04:51:45|0.0014639
04:51:46|0.0014639
04:51:46|0.0014637
04:51:47|0.0014637
04:51:49|0.0014639
04:51:49|0.0014638
04:51:51|0.0014637
04:51:52|0.0014637
04:51:53|0.0014636
04:51:55|0.0014633
04:51:55|0.0014633
04:51:58|0.0014633
04:51:58|0.0014632
04:51:59|0.0014632
04:52:00|0.0014629
04:52:01|0.0014629
04:52:02|0.0014625
04:52:03|0.0014625
04:52:04|0.0014625
04:52:05|0.0014626
04:52:07|0.0014626
04:52:08|0.0014627
04:52:08|0.0014633
04:52:09|0.0014637
04:52:10|0.0014637
04:52:11|0.0014637
04:52:13|0.0014629
04:52:14|0.0014629
04:52:16|0.0014629
04:52:17|0.0014629
04:52:17|0.0014629
04:52:19|0.0014629
04:52:19|0.0014635
04:52:21|0.0014633
04:52:22|0.0014633
04:52:24|0.0014626
04:52:24|0.0014626
04:52:26|0.0014626
04:52:27|0.0014626
04:52:27|0.0014626
04:52:30|0.0014626
04:52:30|0.0014626
04:52:31|0.0014626
04:52:32|0.0014626
04:52:34|0.0014626
04:52:35|0.0014634
04:52:36|0.0014634
04:52:36|0.0014635
04:52:38|0.0014635
04:52:39|0.0014635
04:52:40|0.0014635
04:52:41|0.0014635
04:52:42|0.0014635
04:52:42|0.0014635
04:52:43|0.0014635
04:52:45|0.0014635
04:52:46|0.0014635
04:52:47|0.0014636
04:52:48|0.0014635
04:52:49|0.0014635
04:52:50|0.0014635
04:52:51|0.0014635
04:52:52|0.0014635
04:52:53|0.0014635
04:52:54|0.0014635
04:52:56|0.0014635
04:52:57|0.0014635
04:52:58|0.0014635
04:52:59|0.0014625
04:53:00|0.0014625
04:53:02|0.0014626
04:53:03|0.0014622
04:53:05|0.0014622
04:53:06|0.0014622
04:53:07|0.0014632
04:53:08|0.0014632
04:53:09|0.0014632
04:53:11|0.0014632
04:53:12|0.0014632
04:53:13|0.0014632
04:53:15|0.0014615
04:53:15|0.0014615
04:53:17|0.0014615
04:53:19|0.0014615
04:53:19|0.0014615
04:53:20|0.0014624
04:53:21|0.0014624
04:53:22|0.0014624
04:53:23|0.0014624
04:53:25|0.0014624
04:53:25|0.0014624
04:53:26|0.0014624
04:53:27|0.0014623
04:53:28|0.0014615
04:53:29|0.0014615
04:53:30|0.0014615
04:53:31|0.0014615
04:53:32|0.0014615
04:53:33|0.0014615
04:53:34|0.0014626
04:53:36|0.0014626
04:53:36|0.0014625
04:53:37|0.0014625
04:53:39|0.0014625
04:53:39|0.0014625
04:53:40|0.0014625
04:53:42|0.0014624
04:53:43|0.0014624
04:53:45|0.0014624
04:53:45|0.0014616
04:53:46|0.0014616
04:53:47|0.0014616
04:53:49|0.0014616
04:53:49|0.0014617
04:53:50|0.0014617
04:53:51|0.0014618
04:53:52|0.0014618
04:53:54|0.0014618
04:53:55|0.0014618
04:53:57|0.0014613
04:53:58|0.0014613
04:53:59|0.0014613
04:54:00|0.0014612
04:54:02|0.001461
04:54:03|0.0014619
04:54:03|0.0014619
04:54:04|0.0014619
04:54:05|0.0014618
04:54:07|0.0014613
04:54:08|0.0014613
04:54:10|0.0014613
04:54:11|0.0014613
04:54:12|0.0014613
04:54:13|0.0014613
04:54:14|0.0014613
04:54:15|0.0014613
04:54:17|0.0014615
04:54:17|0.0014617
04:54:18|0.0014617
04:54:20|0.0014617
04:54:22|0.001461
04:54:22|0.0014607
04:54:23|0.0014612
04:54:25|0.0014609
04:54:26|0.0014605
04:54:27|0.0014605
04:54:28|0.0014614
04:54:29|0.0014614
04:54:30|0.0014614
04:54:31|0.0014614
04:54:32|0.0014614
04:54:34|0.0014623
04:54:35|0.0014616
04:54:35|0.0014623
04:54:37|0.0014623
04:54:37|0.0014613
04:54:38|0.0014616
04:54:39|0.0014616
04:54:41|0.0014616
04:54:42|0.0014616
04:54:44|0.0014603
04:54:45|0.0014603
04:54:46|0.0014618
04:54:47|0.0014614
04:54:48|0.0014614
04:54:49|0.0014614
04:54:50|0.0014614
04:54:51|0.0014614
04:54:52|0.0014614
04:54:53|0.0014614
04:54:55|0.0014614
04:54:56|0.0014614
04:54:57|0.0014614
04:54:59|0.0014627
04:55:00|0.0014629
04:55:01|0.0014629
04:55:01|0.0014629
04:55:03|0.0014629
04:55:04|0.0014626
04:55:06|0.0014618
04:55:07|0.0014618
04:55:07|0.0014618
04:55:08|0.0014618
04:55:10|0.0014618
04:55:12|0.0014618
04:55:13|0.0014616
04:55:14|0.0014611
04:55:15|0.0014611
04:55:17|0.001462
04:55:17|0.0014628
04:55:20|0.0014628
04:55:20|0.0014628
04:55:22|0.0014617
04:55:22|0.0014617
04:55:23|0.0014617
04:55:24|0.0014627
04:55:25|0.0014627
04:55:26|0.0014627
04:55:27|0.0014627
04:55:28|0.0014627
04:55:29|0.0014639
04:55:31|0.001465
04:55:32|0.0014671
04:55:33|0.0014671
04:55:35|0.0014679
04:55:37|0.0014675
04:55:37|0.0014675
04:55:39|0.0014675
04:55:39|0.0014675
04:55:42|0.0014671
04:55:42|0.0014681
04:55:43|0.0014681
04:55:44|0.0014681
04:55:45|0.0014665
04:55:46|0.0014665
04:55:48|0.0014664
04:55:49|0.0014664
04:55:50|0.0014664
04:55:51|0.0014664
04:55:52|0.0014664
04:55:53|0.0014666
04:55:54|0.0014666
04:55:55|0.0014666
04:55:57|0.0014666
04:55:57|0.0014666
04:55:59|0.0014666
04:56:01|0.0014666
04:56:01|0.0014655
04:56:03|0.0014655
04:56:04|0.001467
04:56:04|0.001467
04:56:06|0.001467
04:56:06|0.001467
04:56:08|0.001467
04:56:08|0.0014672
04:56:10|0.0014678
04:56:11|0.0014678
04:56:12|0.0014675
04:56:14|0.0014675
04:56:14|0.0014675
04:56:16|0.0014675
04:56:17|0.0014662
04:56:18|0.0014662
04:56:19|0.0014662
04:56:19|0.0014662
04:56:20|0.001465
04:56:22|0.001465
04:56:23|0.0014652
04:56:23|0.0014652
04:56:25|0.0014652
04:56:25|0.0014651
04:56:26|0.0014651
04:56:27|0.0014652
04:56:28|0.0014654
04:56:30|0.0014654
04:56:31|0.0014654
04:56:32|0.0014654
04:56:32|0.0014654
04:56:34|0.0014654
04:56:34|0.0014657
04:56:36|0.0014657
04:56:37|0.0014657
04:56:38|0.0014657
04:56:39|0.0014657
04:56:40|0.0014657
04:56:40|0.0014657
04:56:42|0.0014657
04:56:43|0.001464
04:56:44|0.001464
04:56:45|0.001464
04:56:45|0.001464
04:56:47|0.001464
04:56:48|0.001464
04:56:48|0.001464
04:56:49|0.001464
04:56:50|0.001464
04:56:51|0.0014648
04:56:53|0.0014648
04:56:54|0.0014648
04:56:54|0.0014648
04:56:56|0.0014648
04:56:57|0.0014653
04:56:58|0.0014653
04:56:59|0.001464
04:57:00|0.001464
04:57:02|0.001464
04:57:03|0.001464
04:57:04|0.001464
04:57:05|0.001464
04:57:05|0.001464
04:57:07|0.0014641
04:57:07|0.0014641
04:57:09|0.0014641
04:57:10|0.0014641
04:57:12|0.0014641
04:57:12|0.0014641
04:57:14|0.0014641
04:57:16|0.0014625
04:57:16|0.0014625
04:57:18|0.0014625
04:57:18|0.0014625
04:57:19|0.0014625
04:57:20|0.0014625
04:57:21|0.0014625
04:57:23|0.0014625
04:57:23|0.0014625
04:57:24|0.0014625
04:57:25|0.0014625
04:57:26|0.0014625
04:57:27|0.0014625
04:57:28|0.0014664
04:57:30|0.0014672
04:57:30|0.0014672
04:57:32|0.0014672
04:57:32|0.0014663
04:57:33|0.0014663
04:57:34|0.0014663
04:57:35|0.0014672
04:57:36|0.0014672
04:57:37|0.0014672
04:57:38|0.0014679
04:57:39|0.0014679
04:57:40|0.0014679
04:57:42|0.0014679
04:57:42|0.0014679
04:57:44|0.0014681
04:57:45|0.0014683
04:57:46|0.0014683
04:57:47|0.0014684
04:57:48|0.0014684
04:57:49|0.0014684
04:57:50|0.0014684
04:57:51|0.0014684
04:57:52|0.0014684
04:57:53|0.0014684
04:57:54|0.0014684
04:57:55|0.0014684
04:57:56|0.0014684
04:57:57|0.0014684
04:57:58|0.0014684
04:57:59|0.0014684
04:58:00|0.0014684
04:58:02|0.0014684
04:58:02|0.0014684
04:58:03|0.0014684
04:58:04|0.0014684
04:58:05|0.0014684
04:58:06|0.0014685
04:58:08|0.0014688
04:58:09|0.0014688
04:58:10|0.0014682
04:58:11|0.0014682
04:58:13|0.0014682
04:58:13|0.0014682
04:58:15|0.0014682
04:58:17|0.0014682
04:58:17|0.0014682
04:58:19|0.001468
04:58:20|0.001468
04:58:22|0.0014665
04:58:22|0.0014665
04:58:23|0.0014665
04:58:24|0.0014665
04:58:25|0.0014665
04:58:26|0.0014665
04:58:27|0.0014665
04:58:28|0.0014664
04:58:29|0.0014664
04:58:30|0.0014664
04:58:31|0.0014664
04:58:32|0.0014664
04:58:33|0.0014664
04:58:34|0.0014662
04:58:35|0.0014662
04:58:37|0.0014662
04:58:37|0.0014662
04:58:38|0.0014662
04:58:39|0.0014662
04:58:40|0.0014662
04:58:41|0.0014659
04:58:42|0.0014659
04:58:44|0.0014661
04:58:44|0.0014661
04:58:45|0.0014661
04:58:46|0.0014662
04:58:47|0.0014687
04:58:48|0.0014687
04:58:49|0.0014687
04:58:50|0.0014687
04:58:51|0.0014687
04:58:52|0.0014664
04:58:53|0.0014664
04:58:54|0.0014664
04:58:55|0.0014664
04:58:56|0.0014664
04:58:57|0.0014664
04:58:58|0.0014664
04:59:00|0.0014664
04:59:02|0.0014664
04:59:02|0.0014664
04:59:03|0.0014657
04:59:05|0.0014657
04:59:06|0.0014657
04:59:07|0.0014657
04:59:09|0.0014692
04:59:11|0.0014701
04:59:11|0.0014702
04:59:13|0.0014703
04:59:14|0.00147
04:59:15|0.00147
04:59:15|0.0014703
04:59:17|0.0014703
04:59:19|0.0014703
04:59:19|0.0014703
04:59:20|0.0014703
04:59:21|0.0014703
04:59:22|0.0014703
04:59:23|0.0014703
04:59:25|0.0014703
04:59:26|0.0014686
04:59:27|0.0014686
04:59:29|0.0014679
04:59:29|0.0014679
04:59:31|0.0014679
04:59:32|0.0014679
04:59:32|0.0014679
04:59:35|0.0014679
04:59:36|0.0014679
04:59:37|0.0014679
04:59:38|0.0014673
04:59:40|0.0014679
04:59:41|0.0014677
04:59:42|0.0014677
04:59:43|0.0014677
04:59:44|0.0014677
04:59:45|0.0014677
04:59:46|0.0014677
04:59:47|0.0014661
04:59:48|0.0014661
04:59:49|0.0014661
04:59:50|0.0014669
04:59:51|0.0014669
04:59:52|0.0014669
04:59:53|0.0014669
04:59:54|0.0014669
04:59:55|0.0014669
04:59:56|0.0014666
04:59:57|0.0014664
04:59:58|0.0014664
04:59:59|0.001466
05:00:00|0.001466
05:00:02|0.001466
05:00:04|0.001466
05:00:05|0.001466
05:00:06|0.001466
05:00:07|0.001466
05:00:08|0.001466
05:00:08|0.0014666
05:00:10|0.0014657
05:00:12|0.0014659
05:00:13|0.0014654
05:00:14|0.0014654
05:00:16|0.0014654
05:00:17|0.0014652
05:00:18|0.0014652
05:00:20|0.0014656
05:00:22|0.0014656
05:00:22|0.0014651
05:00:23|0.0014652
05:00:24|0.0014652
05:00:25|0.0014652
05:00:26|0.0014652
05:00:27|0.0014649
05:00:28|0.0014649
05:00:29|0.0014649
05:00:30|0.0014649
05:00:31|0.0014641
05:00:32|0.0014651
05:00:33|0.001464
05:00:34|0.001464
05:00:35|0.0014652
05:00:36|0.0014652
05:00:37|0.0014652
05:00:38|0.0014652
05:00:39|0.0014646
05:00:40|0.0014646
05:00:41|0.0014646
05:00:42|0.0014659
05:00:43|0.0014659
05:00:44|0.0014659
05:00:45|0.0014658
05:00:46|0.0014658
05:00:48|0.0014658
05:00:48|0.0014658
05:00:49|0.0014658
05:00:50|0.0014658
05:00:51|0.0014658
05:00:52|0.0014644
05:00:53|0.0014644
05:00:54|0.0014644
05:00:55|0.0014644
05:00:56|0.0014644
05:00:57|0.0014644
05:00:58|0.0014644
05:00:59|0.0014644
05:01:00|0.0014644
05:01:02|0.0014644
05:01:03|0.0014644
05:01:04|0.0014644
05:01:06|0.0014667
05:01:07|0.0014679
05:01:07|0.0014679
05:01:09|0.0014667
05:01:09|0.0014677
05:01:11|0.0014677
05:01:11|0.0014677
05:01:13|0.0014684
05:01:15|0.0014682
05:01:15|0.0014682
05:01:17|0.0014686
05:01:18|0.0014686
05:01:19|0.0014681
05:01:19|0.0014681
05:01:21|0.0014685
05:01:22|0.0014685
05:01:24|0.0014685
05:01:24|0.0014686
05:01:25|0.0014683
05:01:26|0.0014683
05:01:27|0.001468
05:01:28|0.0014686
05:01:29|0.0014687
05:01:30|0.0014687
05:01:31|0.0014687
05:01:32|0.0014687
05:01:33|0.0014687
05:01:34|0.0014672
05:01:35|0.0014672
05:01:36|0.0014677
05:01:37|0.0014677
05:01:38|0.0014677
05:01:39|0.001466
05:01:40|0.0014661
05:01:41|0.0014661
05:01:42|0.001466
05:01:44|0.001466
05:01:45|0.001466
05:01:46|0.001466
05:01:47|0.0014656
05:01:48|0.0014656
05:01:49|0.0014656
05:01:50|0.0014656
05:01:51|0.0014656
05:01:52|0.001465
05:01:53|0.001465
05:01:54|0.001465
05:01:55|0.001465
05:01:56|0.0014652
05:01:57|0.0014642
05:01:58|0.0014642
05:01:59|0.0014642
05:02:00|0.0014642
05:02:01|0.0014642
05:02:02|0.0014642
05:02:03|0.0014642
05:02:04|0.0014642
05:02:05|0.0014641
05:02:06|0.0014641
05:02:07|0.0014641
05:02:08|0.0014641
05:02:10|0.0014642
05:02:11|0.0014642
05:02:12|0.0014656
05:02:13|0.0014643
05:02:14|0.0014643
05:02:15|0.0014643
05:02:16|0.0014643
05:02:17|0.001465
05:02:18|0.0014663
05:02:20|0.0014663
05:02:21|0.0014663
05:02:22|0.0014663
05:02:24|0.0014663
05:02:25|0.0014663
05:02:26|0.0014649
05:02:27|0.0014649
05:02:28|0.0014666
05:02:29|0.0014666
05:02:30|0.0014666
05:02:31|0.0014666
05:02:33|0.0014666
05:02:33|0.0014672
05:02:35|0.0014672
05:02:35|0.0014672
05:02:37|0.0014672
05:02:38|0.0014672
05:02:39|0.0014672
05:02:39|0.0014672
05:02:41|0.0014664
05:02:42|0.0014664
05:02:42|0.0014664
05:02:44|0.0014674
05:02:45|0.0014674
05:02:46|0.0014671
05:02:46|0.0014659
05:02:48|0.0014674
05:02:49|0.0014661
05:02:50|0.0014661
05:02:50|0.0014677
05:02:51|0.0014674
05:02:53|0.0014674
05:02:53|0.0014674
05:02:55|0.0014677
05:02:56|0.0014678
05:02:56|0.0014678
05:02:57|0.0014678
05:02:59|0.0014678
05:02:59|0.0014678
05:03:00|0.0014692
05:03:02|0.0014696
05:03:04|0.0014716
05:03:04|0.0014719
05:03:06|0.001472
05:03:07|0.0014716
05:03:08|0.0014722
05:03:09|0.0014722
05:03:11|0.0014713
05:03:13|0.0014713
05:03:13|0.0014719
05:03:16|0.0014719
05:03:16|0.0014719
05:03:17|0.0014707
05:03:18|0.0014719
05:03:20|0.0014719
05:03:21|0.0014718
05:03:22|0.0014718
05:03:23|0.0014718
05:03:24|0.001471
05:03:25|0.0014702
05:03:26|0.0014731
05:03:27|0.0014731
05:03:28|0.0014731
05:03:29|0.0014731
05:03:30|0.0014731
05:03:31|0.0014731
05:03:32|0.0014731
05:03:33|0.0014731
05:03:34|0.0014731
05:03:35|0.0014731
05:03:36|0.0014718
05:03:37|0.0014718
05:03:38|0.0014711
05:03:39|0.0014711
05:03:40|0.0014711
05:03:41|0.0014711
05:03:42|0.0014711
05:03:43|0.0014711
05:03:44|0.0014711
05:03:45|0.0014711
05:03:46|0.0014711
05:03:48|0.0014711
05:03:49|0.0014711
05:03:50|0.0014699
05:03:51|0.0014711
05:03:52|0.0014711
05:03:53|0.0014711
05:03:54|0.0014711
05:03:55|0.0014711
05:03:56|0.0014711
05:03:57|0.0014718
05:03:58|0.0014718
05:03:59|0.0014718
05:04:00|0.0014718
05:04:01|0.0014718
05:04:02|0.0014718
05:04:03|0.001471
05:04:04|0.001471
05:04:05|0.001471
05:04:07|0.001471
05:04:08|0.0014703
05:04:09|0.0014703
05:04:10|0.0014703
05:04:12|0.0014703
05:04:13|0.0014711
05:04:13|0.0014711
05:04:15|0.0014711
05:04:17|0.0014711
05:04:17|0.0014711
05:04:19|0.0014719
05:04:20|0.0014719
05:04:21|0.0014719
05:04:23|0.0014725
05:04:25|0.0014725
05:04:26|0.0014725
05:04:27|0.0014729
05:04:28|0.0014738
05:04:29|0.0014738
05:04:30|0.0014738
05:04:31|0.0014738
05:04:32|0.0014738
05:04:33|0.0014738
05:04:34|0.0014738
05:04:35|0.0014738
05:04:36|0.0014738
05:04:37|0.0014738
05:04:38|0.0014739
05:04:40|0.001474
05:04:41|0.0014741
05:04:42|0.0014741
05:04:43|0.0014741
05:04:44|0.0014741
05:04:45|0.0014743
05:04:47|0.0014743
05:04:47|0.0014743
05:04:48|0.0014743
05:04:49|0.0014743
05:04:50|0.0014741
05:04:51|0.0014741
05:04:52|0.0014741
05:04:53|0.0014741
05:04:54|0.0014741
05:04:55|0.0014741
05:04:56|0.0014741
05:04:57|0.0014745
05:04:58|0.0014745
05:04:59|0.0014745
05:05:00|0.0014748
05:05:01|0.0014748
05:05:02|0.0014741
05:05:03|0.0014741
05:05:04|0.0014734
05:05:06|0.0014744
05:05:08|0.001474
05:05:09|0.001474
05:05:11|0.0014745
05:05:13|0.0014745
05:05:13|0.0014745
05:05:15|0.0014745
05:05:16|0.0014744
05:05:17|0.0014744
05:05:18|0.0014744
05:05:19|0.0014744
05:05:20|0.0014744
05:05:21|0.0014744
05:05:22|0.001474
05:05:23|0.001474
05:05:24|0.0014736
05:05:25|0.0014736
05:05:27|0.0014736
05:05:28|0.0014736
05:05:29|0.0014736
05:05:30|0.0014742
05:05:31|0.0014742
05:05:32|0.0014742
05:05:33|0.0014742
05:05:34|0.0014742
05:05:35|0.0014742
05:05:36|0.0014742
05:05:37|0.0014742
05:05:38|0.0014742
05:05:39|0.0014751
05:05:41|0.0014751
05:05:42|0.001474
05:05:43|0.001474
05:05:45|0.001474
05:05:45|0.001474
05:05:46|0.001474
05:05:47|0.001474
05:05:48|0.001474
05:05:49|0.0014737
05:05:50|0.0014737
05:05:51|0.0014737
05:05:52|0.0014737
05:05:53|0.0014737
05:05:54|0.0014737
05:05:55|0.0014749
05:05:56|0.0014749
05:05:57|0.0014749
05:05:58|0.0014749
05:05:59|0.0014749
05:06:00|0.0014743
05:06:01|0.0014743
05:06:02|0.0014743
05:06:03|0.0014742
05:06:04|0.0014742
05:06:06|0.0014744
05:06:07|0.0014744
05:06:08|0.0014738
05:06:10|0.0014735
05:06:11|0.0014735
05:06:12|0.0014735
05:06:13|0.0014735
05:06:14|0.0014735
05:06:15|0.0014735
05:06:16|0.0014727
05:06:17|0.0014727
05:06:18|0.0014733
05:06:19|0.0014733
05:06:20|0.0014733
05:06:21|0.0014733
05:06:22|0.0014732
05:06:23|0.0014733
05:06:24|0.0014733
05:06:25|0.0014733
05:06:26|0.0014735
05:06:27|0.0014735
05:06:28|0.0014735
05:06:29|0.0014735
05:06:31|0.0014735
05:06:31|0.0014735
05:06:32|0.0014735
05:06:33|0.0014735
05:06:35|0.0014735
05:06:35|0.0014735
05:06:37|0.0014732
05:06:37|0.0014732
05:06:38|0.0014732
05:06:40|0.0014732
05:06:41|0.0014732
05:06:42|0.001474
05:06:43|0.001474
05:06:44|0.001474
05:06:45|0.001474
05:06:46|0.001474
05:06:47|0.001474
05:06:48|0.0014747
05:06:49|0.0014747
05:06:50|0.0014747
05:06:51|0.0014745
05:06:52|0.0014745
05:06:53|0.0014745
05:06:54|0.0014745
05:06:55|0.0014754
05:06:56|0.0014749
05:06:57|0.0014757
05:06:58|0.0014757
05:06:59|0.0014757
05:07:00|0.0014757
05:07:01|0.0014757
05:07:02|0.0014757
05:07:03|0.0014761
05:07:05|0.0014762
05:07:05|0.0014756
05:07:07|0.0014756
05:07:09|0.0014758
05:07:10|0.0014758
05:07:11|0.0014756
05:07:13|0.0014756
05:07:15|0.0014756
05:07:17|0.0014755
05:07:18|0.0014753
05:07:19|0.0014761
05:07:20|0.0014762
05:07:21|0.0014762
05:07:23|0.0014757
05:07:24|0.0014757
05:07:26|0.0014752
05:07:26|0.0014752
05:07:28|0.0014752
05:07:29|0.0014752
05:07:30|0.0014752
05:07:31|0.0014746
05:07:32|0.0014748
05:07:33|0.0014748
05:07:33|0.0014748
05:07:35|0.0014748
05:07:37|0.0014748
05:07:38|0.0014741
05:07:39|0.0014749
05:07:40|0.0014749
05:07:41|0.0014749
05:07:42|0.0014752
05:07:43|0.0014752
05:07:44|0.0014752
05:07:45|0.0014752
05:07:46|0.0014752
05:07:47|0.0014752
05:07:48|0.0014752
05:07:49|0.0014708
05:07:50|0.00147
05:07:51|0.0014711
05:07:52|0.0014711
05:07:53|0.0014711
05:07:54|0.0014711
05:07:55|0.0014711
05:07:56|0.0014711
05:07:57|0.0014711
05:07:58|0.0014713
05:07:59|0.0014713
05:08:00|0.0014713
05:08:01|0.0014713
05:08:02|0.0014713
05:08:03|0.0014712
05:08:04|0.0014712
05:08:05|0.0014712
05:08:06|0.0014712
05:08:07|0.0014706
05:08:09|0.0014706
05:08:10|0.0014706
05:08:11|0.0014711
05:08:11|0.0014711
05:08:13|0.0014711
05:08:14|0.0014709
05:08:16|0.0014709
05:08:16|0.0014709
05:08:18|0.0014726
05:08:19|0.0014741
05:08:21|0.0014741
05:08:23|0.0014741
05:08:25|0.001475
05:08:26|0.001475
05:08:27|0.001475
05:08:27|0.001475
05:08:28|0.0014737
05:08:29|0.0014737
05:08:30|0.0014737
05:08:31|0.0014737
05:08:32|0.0014737
05:08:33|0.0014737
05:08:34|0.0014733
05:08:36|0.0014733
05:08:37|0.0014733
05:08:38|0.0014733
05:08:39|0.0014733
05:08:40|0.0014733
05:08:41|0.0014733
05:08:43|0.0014737
05:08:44|0.0014737
05:08:45|0.0014751
05:08:47|0.0014751
05:08:48|0.0014751
05:08:49|0.0014751
05:08:50|0.0014724
05:08:50|0.0014722
05:08:52|0.0014722
05:08:53|0.0014722
05:08:53|0.0014716
05:08:54|0.0014715
05:08:55|0.0014714
05:08:56|0.0014714
05:08:57|0.0014722
05:08:58|0.0014722
05:08:59|0.0014724
05:09:01|0.0014712
05:09:02|0.0014712
05:09:02|0.0014722
05:09:04|0.0014718
05:09:04|0.0014718
05:09:05|0.0014718
05:09:06|0.0014718
05:09:08|0.0014718
05:09:08|0.0014718
05:09:09|0.0014718
05:09:12|0.0014718
05:09:12|0.0014718
05:09:14|0.0014718
05:09:16|0.0014707
05:09:17|0.0014707
05:09:17|0.0014697
05:09:19|0.0014697
05:09:20|0.0014696
05:09:20|0.0014697
05:09:22|0.0014701
05:09:23|0.0014701
05:09:24|0.0014701
05:09:25|0.0014704
05:09:26|0.0014704
05:09:27|0.0014704
05:09:28|0.0014704
05:09:29|0.0014704
05:09:31|0.0014704
05:09:32|0.0014704
05:09:32|0.0014704
05:09:34|0.0014704
05:09:36|0.0014704
05:09:36|0.0014704
05:09:38|0.0014704
05:09:38|0.0014704
05:09:40|0.0014704
05:09:40|0.0014689
05:09:42|0.0014696
05:09:42|0.0014696
05:09:43|0.0014696
05:09:44|0.0014697
05:09:45|0.0014682
05:09:46|0.0014682
05:09:47|0.0014682
05:09:49|0.0014682
05:09:49|0.0014682
05:09:50|0.0014682
05:09:51|0.0014682
05:09:52|0.0014682
05:09:53|0.0014682
05:09:54|0.0014682
05:09:55|0.0014682
05:09:56|0.0014686
05:09:57|0.0014686
05:09:58|0.0014686
05:09:59|0.0014686
05:10:00|0.0014683
05:10:02|0.0014683
05:10:02|0.0014683
05:10:03|0.0014683
05:10:04|0.0014696
05:10:05|0.0014684
05:10:06|0.0014684
05:10:07|0.0014684
05:10:08|0.0014684
05:10:10|0.0014684
05:10:11|0.0014682
05:10:13|0.0014689
05:10:14|0.0014689
05:10:15|0.0014689
05:10:16|0.0014689
05:10:17|0.0014689
05:10:17|0.0014689
05:10:19|0.0014689
05:10:21|0.0014689
05:10:22|0.0014682
05:10:22|0.001468
05:10:25|0.001468
05:10:25|0.001468
05:10:26|0.001468
05:10:28|0.001468
05:10:28|0.001468
05:10:29|0.0014682
05:10:30|0.0014679
05:10:31|0.0014679
05:10:32|0.0014679
05:10:33|0.0014679
05:10:34|0.0014679
05:10:36|0.0014679
05:10:36|0.0014679
05:10:37|0.0014679
05:10:39|0.0014681
05:10:40|0.0014676
05:10:41|0.0014672
05:10:43|0.0014669
05:10:43|0.0014664
05:10:44|0.0014669
05:10:45|0.0014669
05:10:46|0.0014664
05:10:47|0.0014664
05:10:48|0.0014649
05:10:49|0.0014654
05:10:50|0.0014654
05:10:51|0.0014654
05:10:52|0.0014654
05:10:53|0.001466
05:10:54|0.0014668
05:10:56|0.0014668
05:10:57|0.0014668
05:10:58|0.0014668
05:10:59|0.0014655
05:11:00|0.0014655
05:11:02|0.0014655
05:11:02|0.0014669
05:11:04|0.0014669
05:11:05|0.0014669
05:11:05|0.0014672
05:11:07|0.0014673
05:11:08|0.0014691
05:11:09|0.0014691
05:11:10|0.0014691
05:11:11|0.0014691
05:11:12|0.0014691
05:11:14|0.0014665
05:11:14|0.0014665
05:11:16|0.0014665
05:11:16|0.0014679
05:11:18|0.0014679
05:11:19|0.0014679
05:11:21|0.0014679
05:11:22|0.0014679
05:11:23|0.0014679
05:11:25|0.0014679
05:11:26|0.0014679
05:11:27|0.0014679
05:11:28|0.0014679
05:11:28|0.0014679
05:11:30|0.0014679
05:11:30|0.0014679
05:11:33|0.0014679
05:11:33|0.001468
05:11:34|0.0014671
05:11:35|0.0014671
05:11:37|0.0014671
05:11:37|0.001467
05:11:38|0.001468
05:11:39|0.001468
05:11:40|0.001468
05:11:42|0.0014672
05:11:42|0.0014672
05:11:44|0.0014672
05:11:44|0.0014672
05:11:45|0.0014672
05:11:46|0.0014672
05:11:48|0.0014672
05:11:48|0.0014672
05:11:49|0.0014674
05:11:50|0.0014674
05:11:53|0.0014674
05:11:53|0.0014674
05:11:54|0.0014674
05:11:55|0.0014674
05:11:56|0.0014673
05:11:57|0.0014673
05:11:58|0.0014673
05:11:59|0.0014673
05:12:00|0.0014673
05:12:01|0.0014673
05:12:02|0.0014673
05:12:03|0.0014673
05:12:04|0.0014673
05:12:05|0.0014673
05:12:07|0.0014673
05:12:07|0.0014672
05:12:08|0.0014672
05:12:09|0.0014672
05:12:10|0.0014683
05:12:11|0.0014683
05:12:13|0.001468
05:12:14|0.001468
05:12:16|0.0014683
05:12:17|0.0014683
05:12:19|0.0014673
05:12:20|0.0014672
05:12:21|0.0014672
05:12:22|0.0014672
05:12:23|0.0014672
05:12:25|0.0014677
05:12:26|0.0014677
05:12:27|0.0014677
05:12:28|0.0014677
05:12:29|0.0014686
05:12:30|0.0014676
05:12:31|0.0014676
05:12:32|0.0014676
05:12:33|0.0014687
05:12:34|0.0014687
05:12:35|0.0014687
05:12:36|0.0014687
05:12:37|0.0014687
05:12:38|0.0014672
05:12:39|0.0014672
05:12:40|0.0014672
05:12:41|0.0014675
05:12:42|0.0014675
05:12:43|0.0014675
05:12:44|0.0014675
05:12:45|0.0014675
05:12:46|0.0014688
05:12:47|0.0014692
05:12:48|0.0014692
05:12:49|0.0014687
05:12:50|0.0014687
05:12:51|0.0014687
05:12:52|0.0014685
05:12:53|0.0014685
05:12:54|0.0014691
05:12:55|0.0014691
05:12:56|0.0014691
05:12:57|0.0014691
05:12:58|0.0014691
05:12:59|0.0014691
05:13:00|0.0014691
05:13:01|0.0014689
05:13:02|0.0014689
05:13:03|0.0014689
05:13:04|0.0014689
05:13:05|0.0014689
05:13:06|0.0014689
05:13:07|0.0014689
05:13:08|0.0014689
05:13:09|0.0014689
05:13:10|0.0014689
05:13:11|0.0014689
05:13:12|0.0014676
05:13:14|0.0014676
05:13:15|0.0014676
05:13:16|0.0014672
05:13:17|0.0014667
05:13:19|0.0014667
05:13:21|0.0014667
05:13:22|0.0014667
05:13:22|0.0014667
05:13:24|0.0014667
05:13:25|0.0014667
05:13:26|0.0014667
05:13:27|0.0014667
05:13:29|0.0014667
05:13:29|0.0014667
05:13:30|0.0014667
05:13:32|0.0014664
05:13:32|0.0014664
05:13:34|0.0014649
05:13:35|0.0014646
05:13:36|0.0014646
05:13:37|0.0014646
05:13:38|0.0014646
05:13:39|0.0014643
05:13:40|0.0014642
05:13:41|0.0014642
05:13:43|0.0014646
05:13:44|0.0014646
05:13:45|0.0014641
05:13:46|0.0014641
05:13:48|0.001465
05:13:49|0.0014654
05:13:49|0.0014646
05:13:50|0.0014646
05:13:51|0.0014646
05:13:52|0.0014646
05:13:53|0.0014646
05:13:55|0.0014646
05:13:55|0.0014646
05:13:56|0.0014646
05:13:59|0.0014646
05:13:59|0.0014646
05:14:00|0.0014666
05:14:01|0.0014666
05:14:02|0.0014666
05:14:04|0.0014666
05:14:05|0.0014666
05:14:05|0.0014666
05:14:06|0.0014666
05:14:07|0.0014661
05:14:09|0.0014664
05:14:09|0.0014664
05:14:10|0.0014664
05:14:12|0.0014664
05:14:13|0.0014664
05:14:15|0.0014664
05:14:16|0.0014662
05:14:17|0.0014662
05:14:18|0.0014662
05:14:19|0.0014662
05:14:20|0.0014662
05:14:21|0.0014662
05:14:22|0.0014662
05:14:23|0.0014684
05:14:24|0.001468
05:14:26|0.001468
05:14:27|0.001468
05:14:28|0.0014679
05:14:29|0.0014679
05:14:30|0.0014679
05:14:31|0.0014671
05:14:32|0.0014671
05:14:33|0.0014671
05:14:34|0.0014671
05:14:35|0.0014671
05:14:36|0.0014671
05:14:37|0.0014671
05:14:38|0.0014674
05:14:39|0.0014674
05:14:40|0.0014662
05:14:41|0.0014662
05:14:42|0.0014662
05:14:44|0.0014662
05:14:45|0.0014662
05:14:45|0.0014662
05:14:46|0.0014662
05:14:47|0.0014662
05:14:48|0.0014662
05:14:50|0.0014662
05:14:51|0.0014662
05:14:51|0.0014662
05:14:52|0.0014662
05:14:53|0.0014662
05:14:55|0.0014662
05:14:57|0.0014664
05:14:57|0.0014664
05:14:58|0.0014664
05:14:59|0.0014664
05:15:00|0.0014664
05:15:01|0.0014664
05:15:02|0.0014664
05:15:03|0.0014664
05:15:04|0.0014664
05:15:05|0.0014664
05:15:06|0.0014664
05:15:07|0.0014664
05:15:08|0.0014664
05:15:10|0.0014664
05:15:11|0.0014664
05:15:12|0.0014664
05:15:13|0.0014664
05:15:15|0.0014655
05:15:17|0.0014655
05:15:18|0.0014654
05:15:20|0.0014653
05:15:21|0.0014641
05:15:23|0.0014641
05:15:24|0.0014646
05:15:25|0.0014646
05:15:27|0.0014642
05:15:28|0.0014642
05:15:29|0.0014641
05:15:30|0.0014637
05:15:31|0.0014637
05:15:32|0.0014645
05:15:33|0.0014643
05:15:34|0.0014643
05:15:35|0.0014643
05:15:36|0.0014643
05:15:37|0.0014637
05:15:38|0.0014639
05:15:39|0.0014639
05:15:40|0.0014639
05:15:41|0.0014639
05:15:42|0.0014639
05:15:43|0.0014642
05:15:44|0.0014642
05:15:45|0.0014642
05:15:46|0.0014642
05:15:47|0.0014642
05:15:48|0.0014637
05:15:50|0.0014625
05:15:51|0.0014625
05:15:52|0.0014625
05:15:53|0.0014625
05:15:54|0.0014625
05:15:55|0.0014625
05:15:56|0.0014625
05:15:57|0.0014625
05:15:58|0.0014625
05:15:59|0.0014625
05:16:00|0.0014629
05:16:00|0.0014629
05:16:02|0.0014635
05:16:03|0.0014635
05:16:04|0.0014635
05:16:05|0.0014635
05:16:06|0.0014635
05:16:07|0.0014652
05:16:08|0.0014652
05:16:09|0.0014653
05:16:10|0.0014653
05:16:11|0.001465
05:16:12|0.001465
05:16:13|0.0014648
05:16:14|0.0014654
05:16:16|0.0014644
05:16:18|0.0014649
05:16:19|0.0014649
05:16:21|0.0014649
05:16:23|0.0014649
05:16:24|0.0014645
05:16:25|0.0014645
05:16:26|0.0014644
05:16:27|0.0014645
05:16:28|0.0014645
05:16:29|0.0014645
05:16:30|0.0014645
05:16:31|0.0014645
05:16:32|0.0014641
05:16:33|0.0014647
05:16:35|0.0014647
05:16:35|0.0014644
05:16:36|0.0014644
05:16:37|0.0014644
05:16:38|0.0014644
05:16:39|0.0014644
05:16:41|0.0014644
05:16:41|0.0014644
05:16:42|0.0014644
05:16:44|0.0014637
05:16:44|0.0014637
05:16:45|0.0014637
05:16:47|0.0014637
05:16:48|0.0014637
05:16:48|0.0014637
05:16:50|0.0014637
05:16:50|0.0014637
05:16:52|0.0014637
05:16:53|0.0014637
05:16:53|0.0014616
05:16:55|0.0014613
05:16:56|0.0014622
05:16:56|0.0014622
05:16:58|0.0014622
05:16:58|0.0014622
05:17:00|0.0014622
05:17:00|0.001463
05:17:01|0.0014624
05:17:03|0.0014624
05:17:03|0.0014624
05:17:04|0.0014624
05:17:06|0.0014624
05:17:07|0.0014624
05:17:08|0.0014624
05:17:08|0.0014624
05:17:10|0.0014624
05:17:10|0.0014624
05:17:11|0.0014624
05:17:12|0.0014628
05:17:13|0.0014622
05:17:15|0.0014622
05:17:17|0.0014622
05:17:18|0.0014622
05:17:20|0.0014622
05:17:22|0.0014623
05:17:23|0.0014618
05:17:24|0.0014613
05:17:25|0.001462
05:17:27|0.001462
05:17:28|0.0014622
05:17:30|0.0014614
05:17:30|0.0014614
05:17:32|0.0014614
05:17:33|0.0014614
05:17:33|0.001462
05:17:35|0.0014611
05:17:36|0.0014611
05:17:38|0.0014622
05:17:38|0.0014627
05:17:40|0.0014625
05:17:41|0.0014625
05:17:42|0.0014625
05:17:43|0.0014625
05:17:44|0.0014626
05:17:45|0.0014626
05:17:46|0.0014626
05:17:47|0.0014626
05:17:48|0.0014624
05:17:49|0.0014624
05:17:51|0.0014637
05:17:52|0.0014631
05:17:53|0.0014639
05:17:54|0.0014639
05:17:55|0.0014639
05:17:56|0.0014639
05:17:57|0.0014639
05:17:58|0.0014642
05:17:59|0.0014641
05:18:00|0.0014641
05:18:01|0.0014641
05:18:02|0.0014641
05:18:03|0.0014641
05:18:04|0.0014641
05:18:05|0.0014637
05:18:06|0.0014638
05:18:07|0.0014638
05:18:08|0.0014638
05:18:09|0.0014631
05:18:11|0.0014633
05:18:12|0.0014638
05:18:13|0.0014638
05:18:14|0.0014638
05:18:14|0.0014638
05:18:17|0.0014638
05:18:18|0.0014638
05:18:19|0.0014638
05:18:20|0.001464
05:18:21|0.001464
05:18:23|0.001464
05:18:25|0.001464
05:18:25|0.001464
05:18:28|0.001464
05:18:28|0.001464
05:18:29|0.001464
05:18:30|0.001464
05:18:32|0.001464
05:18:32|0.001464
05:18:33|0.001464
05:18:34|0.0014631
05:18:35|0.0014638
05:18:36|0.0014645
05:18:37|0.0014665
05:18:38|0.0014665
05:18:40|0.0014672
05:18:41|0.0014688
05:18:42|0.001469
05:18:43|0.0014674
05:18:44|0.0014673
05:18:45|0.0014669
05:18:46|0.0014669
05:18:47|0.0014669
05:18:48|0.0014669
05:18:49|0.0014669
05:18:50|0.0014669
05:18:51|0.0014669
05:18:52|0.0014654
05:18:53|0.0014654
05:18:54|0.0014654
05:18:55|0.0014654
05:18:56|0.0014654
05:18:57|0.0014654
05:18:58|0.0014654
05:18:59|0.0014654
05:19:00|0.0014654
05:19:01|0.0014654
05:19:02|0.0014654
05:19:03|0.0014654
05:19:04|0.0014654
05:19:05|0.0014654
05:19:06|0.0014654
05:19:07|0.0014654
05:19:08|0.0014654
05:19:09|0.0014654
05:19:10|0.0014654
05:19:12|0.0014654
05:19:13|0.0014677
05:19:14|0.0014687
05:19:15|0.0014675
05:19:16|0.0014669
05:19:17|0.0014629
05:19:19|0.0014638
05:19:21|0.0014648
05:19:22|0.0014658
05:19:22|0.0014658
05:19:24|0.0014658
05:19:26|0.0014659
05:19:26|0.0014659
05:19:28|0.0014659
05:19:29|0.0014659
05:19:30|0.0014659
05:19:32|0.0014659
05:19:32|0.0014648
05:19:35|0.0014648
05:19:35|0.0014648
05:19:37|0.0014648
05:19:39|0.0014645
05:19:39|0.0014647
05:19:41|0.0014647
05:19:42|0.0014647
05:19:43|0.0014647
05:19:44|0.0014647
05:19:45|0.0014647
05:19:45|0.0014647
05:19:46|0.0014641
05:19:47|0.0014641
05:19:48|0.0014641
05:19:50|0.0014641
05:19:50|0.0014641
05:19:51|0.0014641
05:19:53|0.0014641
05:19:54|0.0014635
05:19:55|0.0014635
05:19:55|0.0014635
05:19:57|0.0014635
05:19:58|0.0014635
05:19:59|0.0014635
05:20:00|0.0014635
05:20:01|0.0014635
05:20:03|0.0014635
05:20:05|0.0014632
05:20:05|0.0014632
05:20:06|0.0014632
05:20:08|0.0014632
05:20:08|0.0014632
05:20:09|0.0014632
05:20:10|0.0014632
05:20:11|0.0014632
05:20:12|0.0014632
05:20:14|0.0014634
05:20:14|0.0014638
05:20:16|0.0014638
05:20:17|0.001464
05:20:18|0.001464
05:20:20|0.001464
05:20:20|0.0014639
05:20:23|0.0014639
05:20:24|0.0014639
05:20:25|0.0014639
05:20:26|0.0014639
05:20:27|0.0014634
05:20:28|0.0014634
05:20:30|0.0014634
05:20:30|0.0014634
05:20:32|0.0014634
05:20:33|0.0014625
05:20:34|0.0014623
05:20:35|0.0014621
05:20:36|0.0014617
05:20:37|0.0014616
05:20:38|0.0014616
05:20:40|0.0014615
05:20:41|0.0014615
05:20:41|0.0014615
05:20:44|0.0014615
05:20:44|0.0014616
05:20:46|0.0014616
05:20:46|0.0014616
05:20:48|0.0014616
05:20:48|0.0014616
05:20:49|0.0014616
05:20:50|0.0014618
05:20:52|0.0014618
05:20:53|0.0014618
05:20:53|0.0014619
05:20:54|0.0014619
05:20:56|0.0014619
05:20:57|0.0014623
05:20:57|0.0014623
05:20:58|0.0014623
05:20:59|0.0014623
05:21:00|0.0014623
05:21:01|0.0014623
05:21:02|0.0014623
05:21:03|0.0014615
05:21:04|0.0014613
05:21:06|0.0014612
05:21:08|0.0014607
05:21:08|0.0014607
05:21:09|0.0014607
05:21:10|0.0014605
05:21:11|0.0014605
05:21:12|0.0014604
05:21:14|0.0014604
05:21:14|0.0014604
05:21:15|0.0014604
05:21:16|0.0014604
05:21:17|0.001461
05:21:18|0.001461
05:21:20|0.0014616
05:21:21|0.0014625
05:21:22|0.0014625
05:21:23|0.0014623
05:21:24|0.0014623
05:21:26|0.0014624
05:21:27|0.0014624
05:21:28|0.0014624
05:21:29|0.0014624
05:21:30|0.0014624
05:21:32|0.001463
05:21:33|0.001463
05:21:35|0.001463
05:21:37|0.001463
05:21:38|0.001463
05:21:38|0.001463
05:21:40|0.001463
05:21:40|0.0014622
05:21:42|0.0014622
05:21:43|0.0014622
05:21:43|0.0014622
05:21:44|0.0014614
05:21:45|0.0014614
05:21:47|0.0014614
05:21:47|0.0014614
05:21:48|0.0014614
05:21:49|0.0014614
05:21:50|0.0014614
05:21:51|0.0014614
05:21:52|0.0014614
05:21:54|0.0014614
05:21:54|0.0014598
05:21:55|0.0014603
05:21:56|0.0014598
05:21:57|0.0014597
05:21:58|0.0014597
05:21:59|0.0014597
05:22:00|0.0014597
05:22:01|0.0014597
05:22:02|0.0014597
05:22:04|0.0014597
05:22:04|0.0014597
05:22:05|0.0014597
05:22:06|0.0014597
05:22:07|0.0014597
05:22:09|0.0014597
05:22:09|0.0014598
05:22:11|0.0014604
05:22:12|0.0014597
05:22:12|0.0014597
05:22:14|0.0014597
05:22:15|0.0014597
05:22:16|0.0014595
05:22:18|0.00146
05:22:18|0.00146
05:22:19|0.00146
05:22:21|0.00146
05:22:23|0.0014611
05:22:24|0.0014611
05:22:25|0.0014611
05:22:27|0.0014612
05:22:28|0.0014622
05:22:29|0.0014622
05:22:30|0.0014618
05:22:31|0.0014617
05:22:31|0.0014617
05:22:33|0.0014617
05:22:34|0.0014617
05:22:36|0.0014617
05:22:36|0.0014617
05:22:38|0.0014617
05:22:39|0.0014617
05:22:41|0.0014622
05:22:41|0.0014622
05:22:42|0.0014622
05:22:43|0.0014622
05:22:44|0.0014622
05:22:45|0.0014622
05:22:46|0.0014622
05:22:47|0.0014622
05:22:48|0.0014622
05:22:49|0.0014622
05:22:50|0.0014622
05:22:51|0.0014622
05:22:52|0.0014622
05:22:53|0.0014622
05:22:54|0.0014622
05:22:55|0.0014617
05:22:56|0.0014617
05:22:57|0.0014613
05:22:58|0.0014613
05:22:59|0.0014613
05:23:00|0.0014613
05:23:01|0.0014613
05:23:02|0.0014613
05:23:03|0.0014613
05:23:04|0.0014613
05:23:05|0.0014613
05:23:06|0.0014613
05:23:08|0.0014613
05:23:09|0.0014613
05:23:10|0.0014613
05:23:11|0.0014613
05:23:12|0.0014606
05:23:13|0.0014606
05:23:14|0.0014606
05:23:16|0.0014591
05:23:17|0.0014582
05:23:18|0.0014602
05:23:19|0.0014606
05:23:20|0.0014611
05:23:21|0.0014617
05:23:23|0.0014617
05:23:24|0.0014617
05:23:26|0.0014615
05:23:27|0.0014615
05:23:29|0.0014615
05:23:29|0.0014615
05:23:31|0.0014615
05:23:32|0.0014612
05:23:33|0.0014612
05:23:34|0.0014612
05:23:36|0.0014612
05:23:37|0.0014612
05:23:38|0.0014612
05:23:39|0.0014612
05:23:40|0.0014621
05:23:41|0.0014621
05:23:42|0.0014629
05:23:43|0.0014629
05:23:44|0.0014629
05:23:45|0.0014629
05:23:46|0.0014635
05:23:48|0.0014635
05:23:48|0.0014622
05:23:50|0.0014626
05:23:50|0.0014626
05:23:52|0.0014626
05:23:52|0.0014626
05:23:54|0.0014626
05:23:54|0.0014633
05:23:55|0.0014633
05:23:56|0.0014635
05:23:58|0.0014635
05:23:59|0.0014635
05:23:59|0.0014635
05:24:00|0.0014635
05:24:02|0.0014635
05:24:04|0.0014635
05:24:05|0.0014635
05:24:06|0.0014635
05:24:07|0.0014635
05:24:07|0.001462
05:24:09|0.0014633
05:24:10|0.0014631
05:24:11|0.0014631
05:24:12|0.0014631
05:24:13|0.0014631
05:24:14|0.0014631
05:24:15|0.0014631
05:24:16|0.0014631
05:24:18|0.0014631
05:24:19|0.0014631
05:24:20|0.0014631
05:24:21|0.0014631
05:24:22|0.0014593
05:24:23|0.0014593
05:24:25|0.0014582
05:24:27|0.0014589
05:24:27|0.0014595
05:24:29|0.0014596
05:24:30|0.0014596
05:24:31|0.0014589
05:24:32|0.0014596
05:24:34|0.0014596
05:24:35|0.0014596
05:24:37|0.0014581
05:24:37|0.0014595
05:24:38|0.0014595
05:24:40|0.0014595
05:24:41|0.0014595
05:24:42|0.0014595
05:24:43|0.0014595
05:24:44|0.0014595
05:24:45|0.0014595
05:24:46|0.0014595
05:24:47|0.0014595
05:24:48|0.0014595
05:24:49|0.0014595
05:24:50|0.0014592
05:24:51|0.0014592
05:24:52|0.0014592
05:24:53|0.0014592
05:24:55|0.0014593
05:24:56|0.0014592
05:24:57|0.0014592
05:24:58|0.0014593
05:24:59|0.0014593
05:25:00|0.0014593
05:25:01|0.0014593
05:25:02|0.0014593
05:25:03|0.0014593
05:25:04|0.0014593
05:25:05|0.0014593
05:25:06|0.0014593
05:25:08|0.0014587
05:25:10|0.0014587
05:25:10|0.0014587
05:25:11|0.0014587
05:25:12|0.0014587
05:25:13|0.0014586
05:25:15|0.0014574
05:25:16|0.0014574
05:25:17|0.0014574
05:25:18|0.0014572
05:25:19|0.0014576
05:25:20|0.001457
05:25:21|0.001457
05:25:22|0.001457
05:25:23|0.0014571
05:25:25|0.001457
05:25:27|0.001457
05:25:27|0.001457
05:25:29|0.001457
05:25:30|0.001457
05:25:31|0.0014571
05:25:33|0.0014571
05:25:35|0.0014574
05:25:36|0.001457
05:25:38|0.001457
05:25:38|0.001457
05:25:39|0.001457
05:25:40|0.001457
05:25:41|0.001457
05:25:42|0.001457
05:25:43|0.001457
05:25:44|0.0014573
05:25:45|0.0014573
05:25:46|0.0014574
05:25:47|0.0014576
05:25:49|0.0014576
05:25:49|0.0014576
05:25:50|0.0014576
05:25:51|0.0014576
05:25:52|0.0014586
05:25:53|0.0014587
05:25:54|0.0014587
05:25:55|0.0014583
05:25:56|0.0014583
05:25:57|0.0014583
05:25:58|0.0014583
05:25:59|0.0014586
05:26:00|0.0014586
05:26:01|0.0014586
05:26:02|0.0014586
05:26:04|0.0014586
05:26:05|0.0014586
05:26:06|0.0014586
05:26:07|0.0014586
05:26:08|0.0014586
05:26:09|0.0014586
05:26:10|0.0014586
05:26:11|0.0014586
05:26:12|0.0014589
05:26:14|0.0014589
05:26:15|0.0014589
05:26:16|0.0014589
05:26:17|0.0014594
05:26:18|0.0014594
05:26:18|0.0014594
05:26:20|0.0014581
05:26:20|0.0014581
05:26:21|0.0014581
05:26:23|0.0014581
05:26:24|0.0014581
05:26:26|0.0014581
05:26:26|0.0014581
05:26:27|0.0014591
05:26:29|0.0014591
05:26:30|0.0014591
05:26:31|0.0014591
05:26:33|0.0014599
05:26:34|0.0014596
05:26:35|0.0014596
05:26:36|0.0014596
05:26:38|0.0014597
05:26:39|0.001459
05:26:39|0.001459
05:26:41|0.001459
05:26:41|0.001459
05:26:43|0.001459
05:26:44|0.001458
05:26:44|0.001458
05:26:46|0.001458
05:26:48|0.0014583
05:26:49|0.0014576
05:26:51|0.0014599
05:26:52|0.0014599
05:26:52|0.00146
05:26:54|0.00146
05:26:55|0.00146
05:26:57|0.00146
05:26:57|0.00146
05:26:59|0.00146
05:27:00|0.00146
05:27:00|0.00146
05:27:01|0.00146
05:27:02|0.0014605
05:27:03|0.00146
05:27:05|0.00146
05:27:05|0.00146
05:27:06|0.00146
05:27:07|0.00146
05:27:08|0.00146
05:27:10|0.00146
05:27:10|0.0014608
05:27:11|0.0014607
05:27:14|0.0014603
05:27:14|0.0014603
05:27:15|0.0014603
05:27:16|0.0014603
05:27:17|0.0014602
05:27:18|0.0014602
05:27:19|0.0014602
05:27:20|0.0014602
05:27:21|0.0014602
05:27:22|0.0014601
05:27:23|0.0014602
05:27:24|0.0014602
05:27:26|0.0014602
05:27:27|0.0014602
05:27:29|0.0014602
05:27:30|0.0014602
05:27:31|0.0014602
05:27:32|0.0014602
05:27:33|0.0014602
05:27:34|0.0014606
05:27:34|0.0014606
05:27:37|0.0014608
05:27:38|0.0014613
05:27:39|0.0014613
05:27:40|0.0014614
05:27:42|0.0014614
05:27:43|0.0014615
05:27:44|0.0014615
05:27:45|0.0014615
05:27:46|0.0014615
05:27:46|0.0014621
05:27:48|0.0014621
05:27:50|0.0014621
05:27:51|0.0014621
05:27:51|0.0014621
05:27:53|0.0014621
05:27:53|0.0014621
05:27:54|0.0014621
05:27:55|0.0014618
05:27:57|0.0014618
05:27:58|0.0014618
05:27:59|0.0014618
05:28:01|0.0014618
05:28:01|0.0014618
05:28:02|0.001462
05:28:03|0.001462
05:28:04|0.001462
05:28:05|0.001462
05:28:06|0.0014614
05:28:07|0.0014614
05:28:08|0.0014614
05:28:09|0.0014614
05:28:11|0.0014614
05:28:12|0.0014614
05:28:13|0.0014614
05:28:14|0.0014614
05:28:16|0.0014614
05:28:16|0.0014614
05:28:18|0.0014624
05:28:18|0.0014624
05:28:19|0.0014624
05:28:21|0.0014624
05:28:22|0.0014624
05:28:23|0.0014616
05:28:24|0.001462
05:28:25|0.001462
05:28:25|0.0014606
05:28:26|0.0014601
05:28:29|0.0014601
05:28:30|0.0014609
05:28:32|0.0014609
05:28:32|0.0014609
05:28:33|0.0014623
05:28:34|0.0014623
05:28:36|0.0014623
05:28:37|0.0014609
05:28:38|0.0014609
05:28:39|0.0014609
05:28:40|0.0014623
05:28:41|0.0014624
05:28:42|0.0014624
05:28:43|0.0014627
05:28:44|0.0014627
05:28:45|0.0014627
05:28:46|0.001462
05:28:47|0.001462
05:28:48|0.001462
05:28:49|0.001462
05:28:50|0.0014628
05:28:51|0.0014628
05:28:52|0.0014628
05:28:53|0.0014628
05:28:54|0.0014629
05:28:55|0.0014629
05:28:56|0.0014632
05:28:57|0.0014632
05:28:58|0.0014636
05:28:59|0.0014636
05:29:00|0.0014636
05:29:01|0.0014636
05:29:02|0.0014636
05:29:03|0.0014636
05:29:04|0.0014636
05:29:06|0.0014636
05:29:07|0.001464
05:29:08|0.001464
05:29:09|0.001464
05:29:09|0.0014633
05:29:11|0.001464
05:29:12|0.001464
05:29:13|0.001464
05:29:14|0.001464
05:29:15|0.001464
05:29:17|0.001464
05:29:18|0.001464
05:29:19|0.0014644
05:29:20|0.0014644
05:29:22|0.0014644
05:29:22|0.0014644
05:29:24|0.0014644
05:29:25|0.0014644
05:29:25|0.0014644
05:29:27|0.0014644
05:29:28|0.0014643
05:29:30|0.0014643
05:29:31|0.0014644
05:29:32|0.0014648
05:29:33|0.0014652
05:29:34|0.0014642
05:29:35|0.0014642
05:29:36|0.0014642
05:29:37|0.0014642
05:29:38|0.0014642
05:29:39|0.0014648
05:29:40|0.0014648
05:29:42|0.0014642
05:29:43|0.0014645
05:29:43|0.0014645
05:29:45|0.0014644
05:29:47|0.0014644
05:29:48|0.0014644
05:29:49|0.0014644
05:29:50|0.0014644
05:29:51|0.0014644
05:29:52|0.0014644
05:29:53|0.0014644
05:29:54|0.0014644
05:29:55|0.0014644
05:29:56|0.001465
05:29:57|0.001465
05:29:58|0.001465
05:29:59|0.001465
05:30:00|0.001465
05:30:01|0.0014652
05:30:02|0.0014652
05:30:03|0.0014652
05:30:04|0.0014652
05:30:05|0.0014652
05:30:06|0.0014655
05:30:07|0.0014656
05:30:09|0.0014656
05:30:10|0.0014656
05:30:11|0.0014653
05:30:12|0.0014653
05:30:13|0.0014653
05:30:14|0.0014653
05:30:15|0.0014653
05:30:16|0.0014653
05:30:17|0.0014653
05:30:18|0.0014641
05:30:19|0.0014641
05:30:20|0.0014641
05:30:21|0.0014654
05:30:22|0.0014654
05:30:23|0.0014653
05:30:24|0.0014653
05:30:25|0.0014664
05:30:26|0.0014664
05:30:27|0.0014664
05:30:28|0.0014664
05:30:30|0.0014665
05:30:31|0.0014678
05:30:33|0.0014659
05:30:33|0.0014672
05:30:34|0.0014661
05:30:36|0.0014661
05:30:37|0.0014661
05:30:38|0.0014661
05:30:40|0.0014668
05:30:40|0.0014668
05:30:43|0.0014668
05:30:44|0.0014668
05:30:44|0.0014668
05:30:47|0.0014672
05:30:47|0.0014678
05:30:49|0.0014678
05:30:50|0.0014672
05:30:50|0.0014678
05:30:52|0.0014668
05:30:52|0.0014668
05:30:54|0.0014668
05:30:54|0.0014677
05:30:55|0.0014677
05:30:57|0.0014677
05:30:57|0.0014677
05:30:59|0.0014684
05:31:00|0.0014684
05:31:00|0.0014684
05:31:02|0.0014686
05:31:03|0.0014686
05:31:04|0.0014686
05:31:05|0.0014686
05:31:07|0.0014686
05:31:08|0.0014682
05:31:09|0.0014688
05:31:09|0.0014682
05:31:11|0.0014688
05:31:12|0.0014688
05:31:12|0.0014688
05:31:13|0.0014702
05:31:14|0.0014702
05:31:15|0.0014686
05:31:17|0.0014686
05:31:17|0.0014686
05:31:18|0.0014686
05:31:20|0.0014686
05:31:20|0.0014686
05:31:21|0.0014686
05:31:23|0.0014686
05:31:23|0.0014705
05:31:25|0.0014712
05:31:26|0.0014712
05:31:27|0.0014712
05:31:27|0.0014702
05:31:29|0.0014702
05:31:31|0.0014702
05:31:32|0.0014715
05:31:34|0.0014715
05:31:34|0.0014715
05:31:36|0.0014715
05:31:37|0.0014715
05:31:38|0.0014719
05:31:38|0.0014719
05:31:40|0.0014719
05:31:40|0.0014719
05:31:42|0.0014719
05:31:43|0.0014713
05:31:44|0.0014719
05:31:45|0.001474
05:31:46|0.0014749
05:31:48|0.0014748
05:31:48|0.0014741
05:31:49|0.0014741
05:31:50|0.0014741
05:31:51|0.0014732
05:31:52|0.0014731
05:31:53|0.0014731
05:31:54|0.001475
05:31:55|0.001475
05:31:56|0.001475
05:31:57|0.0014751
05:31:58|0.0014751
05:31:59|0.0014742
05:32:00|0.0014742
05:32:02|0.0014747
05:32:03|0.0014747
05:32:04|0.0014747
05:32:06|0.0014747
05:32:07|0.0014747
05:32:08|0.0014747
05:32:09|0.0014747
05:32:10|0.0014747
05:32:10|0.0014747
05:32:11|0.0014746
05:32:13|0.0014746
05:32:14|0.0014746
05:32:15|0.0014746
05:32:16|0.0014751
05:32:17|0.0014751
05:32:18|0.001475
05:32:19|0.001475
05:32:20|0.001475
05:32:21|0.0014734
05:32:22|0.0014733
05:32:24|0.0014733
05:32:24|0.0014733
05:32:26|0.0014741
05:32:26|0.0014733
05:32:27|0.0014733
05:32:30|0.0014733
05:32:31|0.0014733
05:32:33|0.0014738
05:32:33|0.0014738
05:32:35|0.0014738
05:32:36|0.0014738
05:32:38|0.0014738
05:32:39|0.0014738
05:32:40|0.0014738
05:32:42|0.0014738
05:32:43|0.0014719
05:32:44|0.0014723
05:32:45|0.0014723
05:32:46|0.0014723
05:32:47|0.0014723
05:32:48|0.0014723
05:32:49|0.001474
05:32:50|0.0014742
05:32:51|0.0014742
05:32:52|0.0014736
05:32:53|0.001474
05:32:54|0.001474
05:32:55|0.0014735
05:32:56|0.0014735
05:32:57|0.0014735
05:32:58|0.0014735
05:32:59|0.0014735
05:33:00|0.0014735
05:33:01|0.0014736
05:33:02|0.0014736
05:33:03|0.0014736
05:33:04|0.0014736
05:33:05|0.0014736
05:33:06|0.0014736
05:33:07|0.0014736
05:33:08|0.0014736
05:33:09|0.0014724
05:33:11|0.0014724
05:33:13|0.0014715
05:33:13|0.0014715
05:33:15|0.0014722
05:33:16|0.0014722
05:33:17|0.0014722
05:33:17|0.0014722
05:33:18|0.0014719
05:33:19|0.0014719
05:33:20|0.0014708
05:33:22|0.0014708
05:33:23|0.0014708
05:33:23|0.0014708
05:33:25|0.0014715
05:33:27|0.0014714
05:33:27|0.0014714
05:33:28|0.0014714
05:33:30|0.0014708
05:33:30|0.0014708
05:33:31|0.0014708
05:33:33|0.0014708
05:33:35|0.0014714
05:33:36|0.0014709
05:33:36|0.0014709
05:33:37|0.0014709
05:33:40|0.0014715
05:33:41|0.0014715
05:33:41|0.0014715
05:33:43|0.0014715
05:33:43|0.0014715
05:33:45|0.0014718
05:33:45|0.0014717
05:33:47|0.0014717
05:33:48|0.0014717
05:33:48|0.0014715
05:33:50|0.0014728
05:33:51|0.0014728
05:33:51|0.0014723
05:33:53|0.0014723
05:33:53|0.0014723
05:33:55|0.0014727
05:33:55|0.0014727
05:33:56|0.0014727
05:33:58|0.0014727
05:33:59|0.0014727
05:34:00|0.0014727
05:34:01|0.0014727
05:34:02|0.0014727
05:34:04|0.0014725
05:34:06|0.0014731
05:34:06|0.0014731
05:34:08|0.0014717
05:34:08|0.0014714
05:34:09|0.0014714
05:34:11|0.0014711
05:34:12|0.0014714
05:34:12|0.0014714
05:34:14|0.0014714
05:34:15|0.0014714
05:34:15|0.0014711
05:34:17|0.0014711
05:34:18|0.0014711
05:34:18|0.0014711
05:34:19|0.0014711
05:34:20|0.0014711
05:34:22|0.0014711
05:34:24|0.0014711
05:34:24|0.0014711
05:34:26|0.0014711
05:34:27|0.0014711
05:34:27|0.0014711
05:34:29|0.0014711
05:34:29|0.0014711
05:34:30|0.0014721
05:34:32|0.0014722
05:34:34|0.0014722
05:34:35|0.0014722
05:34:37|0.0014722
05:34:37|0.0014722
05:34:38|0.0014731
05:34:40|0.0014731
05:34:40|0.0014731
05:34:42|0.0014723
05:34:43|0.0014723
05:34:44|0.0014723
05:34:46|0.0014723
05:34:46|0.0014723
05:34:47|0.0014723
05:34:48|0.0014723
05:34:50|0.0014723
05:34:51|0.0014733
05:34:52|0.0014733
05:34:53|0.0014733
05:34:54|0.0014717
05:34:55|0.0014717
05:34:56|0.0014719
05:34:57|0.0014719
05:34:58|0.0014707
05:34:59|0.0014712
05:35:00|0.0014712
05:35:01|0.0014708
05:35:02|0.0014709
05:35:03|0.0014709
05:35:04|0.0014709
05:35:05|0.0014716
05:35:06|0.0014716
05:35:07|0.0014716
05:35:08|0.0014716
05:35:09|0.0014716
05:35:10|0.0014716
05:35:11|0.0014716
05:35:12|0.00147
05:35:13|0.00147
05:35:14|0.00147
05:35:16|0.00147
05:35:17|0.00147
05:35:19|0.00147
05:35:19|0.00147
05:35:21|0.00147
05:35:21|0.0014707
05:35:23|0.0014707
05:35:24|0.0014707
05:35:25|0.0014707
05:35:26|0.0014707
05:35:27|0.0014707
05:35:28|0.0014707
05:35:29|0.0014707
05:35:30|0.0014708
05:35:31|0.0014728
05:35:32|0.0014728
05:35:33|0.0014728
05:35:35|0.0014728
05:35:36|0.0014728
05:35:38|0.0014728
05:35:39|0.0014728
05:35:40|0.0014711
05:35:41|0.0014711
05:35:42|0.0014711
05:35:43|0.0014712
05:35:44|0.0014712
05:35:46|0.0014712
05:35:47|0.0014712
05:35:48|0.0014712
05:35:49|0.0014712
05:35:50|0.0014718
05:35:51|0.0014718
05:35:51|0.0014718
05:35:52|0.0014718
05:35:53|0.0014718
05:35:55|0.0014718
05:35:55|0.0014718
05:35:56|0.0014718
05:35:57|0.0014718
05:35:59|0.0014718
05:36:00|0.0014718
05:36:01|0.0014718
05:36:02|0.0014718
05:36:03|0.0014718
05:36:03|0.0014718
05:36:04|0.0014718
05:36:05|0.0014718
05:36:06|0.0014715
05:36:08|0.0014721
05:36:09|0.0014721
05:36:11|0.0014722
05:36:11|0.0014722
05:36:12|0.0014722
05:36:13|0.0014725
05:36:15|0.0014725
05:36:15|0.0014719
05:36:17|0.001473
05:36:18|0.0014728
05:36:19|0.0014728
05:36:19|0.0014728
05:36:20|0.0014723
05:36:21|0.0014723
05:36:22|0.0014723
05:36:24|0.0014723
05:36:25|0.0014723
05:36:25|0.0014723
05:36:27|0.0014723
05:36:28|0.0014723
05:36:29|0.0014723
05:36:30|0.0014723
05:36:31|0.0014723
05:36:32|0.0014723
05:36:33|0.0014723
05:36:34|0.0014723
05:36:35|0.0014723
05:36:36|0.0014723
05:36:38|0.0014723
05:36:40|0.0014723
05:36:41|0.001473
05:36:43|0.001473
05:36:43|0.001473
05:36:44|0.001473
05:36:46|0.001473
05:36:47|0.001473
05:36:48|0.0014728
05:36:49|0.0014728
05:36:50|0.0014728
05:36:51|0.0014728
05:36:52|0.0014728
05:36:53|0.0014728
05:36:54|0.0014728
05:36:55|0.0014728
05:36:56|0.0014728
05:36:57|0.0014728
05:36:58|0.0014728
05:36:59|0.0014728
05:37:00|0.0014728
05:37:02|0.0014728
05:37:03|0.0014728
05:37:04|0.0014725
05:37:05|0.0014725
05:37:06|0.0014723
05:37:07|0.0014721
05:37:08|0.0014721
05:37:09|0.0014721
05:37:11|0.0014721
05:37:12|0.0014721
05:37:13|0.0014721
05:37:14|0.0014724
05:37:15|0.0014724
05:37:16|0.0014724
05:37:17|0.0014718
05:37:18|0.001473
05:37:19|0.001473
05:37:20|0.001473
05:37:21|0.0014717
05:37:22|0.0014717
05:37:23|0.0014717
05:37:24|0.0014717
05:37:25|0.0014721
05:37:26|0.0014721
05:37:27|0.0014721
05:37:28|0.0014724
05:37:29|0.0014724
05:37:31|0.0014724
05:37:32|0.0014724
05:37:33|0.0014724
05:37:34|0.0014724
05:37:35|0.0014723
05:37:35|0.0014723
05:37:38|0.0014723
05:37:39|0.0014723
05:37:40|0.0014723
05:37:41|0.0014723
05:37:42|0.0014723
05:37:43|0.0014732
05:37:45|0.0014732
05:37:46|0.0014732
05:37:48|0.0014732
05:37:48|0.0014727
05:37:49|0.0014727
05:37:51|0.0014727
05:37:51|0.0014727
05:37:53|0.0014727
05:37:53|0.0014727
05:37:54|0.0014731
05:37:56|0.0014731
05:37:57|0.0014731
05:37:58|0.0014739
05:37:59|0.0014739
05:37:59|0.0014739
05:38:01|0.0014739
05:38:01|0.0014739
05:38:03|0.0014739
05:38:03|0.0014739
05:38:04|0.0014739
05:38:05|0.0014739
05:38:06|0.0014739
05:38:07|0.0014739
05:38:09|0.0014739
05:38:09|0.0014739
05:38:11|0.0014739
05:38:12|0.0014739
05:38:13|0.0014739
05:38:13|0.0014739
05:38:15|0.0014739
05:38:16|0.0014739
05:38:17|0.0014739
05:38:19|0.0014738
05:38:19|0.0014739
05:38:20|0.0014739
05:38:21|0.0014739
05:38:22|0.0014739
05:38:24|0.0014739
05:38:24|0.0014739
05:38:25|0.0014738
05:38:26|0.0014739
05:38:27|0.0014739
05:38:28|0.0014746
05:38:29|0.0014746
05:38:30|0.0014746
05:38:31|0.0014746
05:38:32|0.0014746
05:38:33|0.0014744
05:38:34|0.0014744
05:38:35|0.0014746
05:38:37|0.0014746
05:38:38|0.0014734
05:38:40|0.0014734
05:38:40|0.0014739
05:38:41|0.0014739
05:38:43|0.0014739
05:38:43|0.0014737
05:38:44|0.0014737
05:38:46|0.0014737
05:38:47|0.0014737
05:38:48|0.0014737
05:38:50|0.0014738
05:38:50|0.0014745
05:38:51|0.0014745
05:38:52|0.0014742
05:38:53|0.0014742
05:38:54|0.0014742
05:38:55|0.0014742
05:38:56|0.0014742
05:38:57|0.0014742
05:38:59|0.0014742
05:38:59|0.0014746
05:39:01|0.0014746
05:39:01|0.001476
05:39:03|0.0014757
05:39:04|0.0014756
05:39:05|0.0014755
05:39:05|0.0014753
05:39:06|0.0014753
05:39:07|0.0014753
05:39:08|0.0014759
05:39:09|0.0014759
05:39:10|0.0014759
05:39:11|0.0014758
05:39:13|0.0014758
05:39:14|0.0014758
05:39:16|0.0014758
05:39:16|0.0014758
05:39:17|0.0014758
05:39:18|0.0014761
05:39:19|0.0014761
05:39:20|0.0014761
05:39:21|0.0014761
05:39:23|0.0014761
05:39:24|0.0014762
05:39:25|0.0014763
05:39:26|0.0014763
05:39:27|0.0014763
05:39:28|0.0014763
05:39:29|0.0014763
05:39:30|0.0014763
05:39:31|0.0014763
05:39:32|0.0014763
05:39:33|0.0014763
05:39:34|0.0014763
05:39:35|0.0014763
05:39:36|0.0014763
05:39:37|0.0014763
05:39:39|0.001476
05:39:39|0.001476
05:39:41|0.0014763
05:39:42|0.0014763
05:39:43|0.0014763
05:39:43|0.0014763
05:39:45|0.0014763
05:39:46|0.0014763
05:39:47|0.0014761
05:39:48|0.0014761
05:39:49|0.0014761
05:39:50|0.0014797
05:39:51|0.001481
05:39:52|0.0014809
05:39:53|0.0014809
05:39:54|0.0014809
05:39:55|0.0014809
05:39:56|0.001481
05:39:57|0.001481
05:39:58|0.001481
05:39:59|0.001481
05:40:00|0.001481
05:40:01|0.001481
05:40:02|0.0014815
05:40:03|0.0014815
05:40:04|0.0014815
05:40:06|0.0014815
05:40:07|0.0014815
05:40:09|0.0014796
05:40:11|0.0014796
05:40:12|0.0014796
05:40:13|0.0014796
05:40:13|0.0014795
05:40:15|0.0014795
05:40:16|0.0014795
05:40:17|0.0014795
05:40:18|0.0014795
05:40:20|0.0014795
05:40:20|0.0014795
05:40:22|0.0014795
05:40:23|0.0014782
05:40:24|0.0014782
05:40:26|0.0014782
05:40:26|0.0014773
05:40:27|0.0014773
05:40:29|0.0014771
05:40:29|0.0014771
05:40:30|0.0014766
05:40:31|0.001476
05:40:32|0.001476
05:40:33|0.001476
05:40:34|0.0014761
05:40:35|0.0014761
05:40:36|0.0014761
05:40:37|0.0014761
05:40:39|0.0014774
05:40:41|0.0014774
05:40:42|0.0014783
05:40:42|0.0014783
05:40:44|0.0014783
05:40:45|0.0014783
05:40:47|0.0014783
05:40:48|0.0014783
05:40:50|0.0014783
05:40:51|0.0014783
05:40:51|0.0014795
05:40:53|0.0014784
05:40:54|0.0014784
05:40:55|0.0014784
05:40:55|0.0014784
05:40:57|0.0014783
05:40:58|0.0014783
05:40:59|0.0014783
05:40:59|0.0014774
05:41:00|0.0014774
05:41:01|0.0014774
05:41:03|0.0014776
05:41:04|0.0014776
05:41:04|0.0014776
05:41:05|0.0014776
05:41:07|0.0014776
05:41:08|0.0014776
05:41:08|0.0014776
05:41:10|0.0014776
05:41:11|0.0014776
05:41:13|0.0014776
05:41:13|0.0014776
05:41:14|0.0014776
05:41:16|0.0014776
05:41:17|0.0014776
05:41:18|0.0014776
05:41:19|0.0014776
05:41:20|0.0014776
05:41:21|0.0014778
05:41:22|0.0014778
05:41:23|0.0014778
05:41:24|0.0014778
05:41:26|0.0014776
05:41:28|0.0014776
05:41:28|0.0014775
05:41:29|0.0014775
05:41:30|0.0014775
05:41:31|0.0014775
05:41:33|0.0014775
05:41:33|0.0014775
05:41:34|0.0014775
05:41:35|0.0014775
05:41:37|0.0014775
05:41:37|0.0014775
05:41:38|0.0014775
05:41:41|0.0014775
05:41:41|0.0014775
05:41:43|0.0014775
05:41:44|0.0014775
05:41:45|0.0014775
05:41:47|0.0014775
05:41:48|0.0014775
05:41:48|0.001478
05:41:51|0.001478
05:41:51|0.001478
05:41:53|0.001478
05:41:53|0.001478
05:41:54|0.0014772
05:41:55|0.0014766
05:41:57|0.0014766
05:41:58|0.0014766
05:41:58|0.0014766
05:42:00|0.0014766
05:42:00|0.0014767
05:42:01|0.0014766
05:42:02|0.0014751
05:42:03|0.0014748
05:42:05|0.0014751
05:42:06|0.0014751
05:42:07|0.0014751
05:42:08|0.001476
05:42:10|0.001476
05:42:11|0.001476
05:42:13|0.001476
05:42:14|0.001476
05:42:15|0.0014756
05:42:17|0.001476
05:42:17|0.001476
05:42:19|0.001477
05:42:20|0.001477
05:42:21|0.001477
05:42:22|0.0014764
05:42:23|0.0014764
05:42:24|0.0014759
05:42:25|0.0014759
05:42:27|0.0014759
05:42:27|0.0014761
05:42:29|0.0014761
05:42:30|0.0014761
05:42:30|0.0014761
05:42:32|0.0014761
05:42:33|0.001476
05:42:34|0.001476
05:42:35|0.001476
05:42:36|0.001476
05:42:37|0.001476
05:42:38|0.001476
05:42:39|0.001476
05:42:40|0.001476
05:42:41|0.001476
05:42:43|0.001476
05:42:45|0.0014755
05:42:46|0.0014755
05:42:47|0.0014755
05:42:48|0.0014751
05:42:50|0.0014755
05:42:50|0.0014755
05:42:51|0.0014755
05:42:53|0.0014763
05:42:53|0.0014758
05:42:55|0.0014758
05:42:55|0.0014752
05:42:57|0.0014752
05:42:58|0.0014752
05:42:59|0.0014752
05:42:59|0.0014755
05:43:02|0.0014755
05:43:02|0.0014755
05:43:03|0.0014748
05:43:04|0.0014748
05:43:06|0.0014744
05:43:07|0.0014744
05:43:08|0.0014744
05:43:10|0.0014744
05:43:11|0.0014747
05:43:12|0.0014746
05:43:13|0.0014743
05:43:14|0.0014745
05:43:15|0.0014745
05:43:16|0.0014745
05:43:17|0.001474
05:43:18|0.0014741
05:43:19|0.0014741
05:43:20|0.0014741
05:43:21|0.0014741
05:43:22|0.0014741
05:43:23|0.0014736
05:43:24|0.0014736
05:43:25|0.0014736
05:43:26|0.0014736
05:43:27|0.0014743
05:43:28|0.0014743
05:43:29|0.0014743
05:43:30|0.0014743
05:43:31|0.0014743
05:43:32|0.0014743
05:43:33|0.0014743
05:43:34|0.0014754
05:43:35|0.0014754
05:43:36|0.0014754
05:43:37|0.0014754
05:43:38|0.0014751
05:43:39|0.0014751
05:43:40|0.0014755
05:43:41|0.0014755
05:43:43|0.0014755
05:43:44|0.0014755
05:43:46|0.0014745
05:43:47|0.0014745
05:43:47|0.0014739
05:43:49|0.001475
05:43:50|0.001475
05:43:51|0.001475
05:43:51|0.0014755
05:43:52|0.0014755
05:43:55|0.0014755
05:43:55|0.0014751
05:43:56|0.001474
05:43:57|0.001474
05:43:58|0.0014754
05:44:00|0.0014754
05:44:00|0.0014745
05:44:01|0.0014745
05:44:03|0.0014745
05:44:04|0.0014745
05:44:05|0.0014745
05:44:06|0.0014752
05:44:07|0.0014752
05:44:08|0.0014752
05:44:09|0.0014752
05:44:10|0.0014752
05:44:12|0.0014755
05:44:13|0.0014755
05:44:15|0.0014744
05:44:16|0.0014744
05:44:16|0.0014744
05:44:17|0.0014754
05:44:19|0.0014754
05:44:20|0.0014754
05:44:20|0.0014754
05:44:22|0.0014754
05:44:23|0.0014745
05:44:24|0.0014745
05:44:25|0.0014747
05:44:25|0.0014747
05:44:27|0.0014747
05:44:28|0.0014773
05:44:28|0.0014773
05:44:30|0.0014767
05:44:31|0.0014742
05:44:32|0.0014743
05:44:33|0.0014754
05:44:34|0.0014757
05:44:35|0.0014757
05:44:35|0.0014757
05:44:37|0.0014749
05:44:38|0.0014749
05:44:39|0.0014749
05:44:39|0.0014749
05:44:41|0.0014749
05:44:41|0.0014749
05:44:44|0.0014742
05:44:45|0.0014754
05:44:47|0.0014754
05:44:48|0.0014752
05:44:49|0.0014752
05:44:50|0.0014752
05:44:51|0.0014748
05:44:52|0.0014746
05:44:53|0.0014748
05:44:54|0.0014748
05:44:55|0.0014748
05:44:56|0.0014752
05:44:57|0.0014752
05:44:58|0.0014752
05:44:59|0.0014752
05:45:00|0.0014752
05:45:01|0.0014752
05:45:02|0.0014752
05:45:03|0.0014752
05:45:04|0.0014752
05:45:05|0.0014752
05:45:06|0.0014761
05:45:07|0.0014761
05:45:08|0.0014761
05:45:09|0.0014761
05:45:11|0.0014759
05:45:11|0.0014753
05:45:13|0.0014755
05:45:13|0.0014755
05:45:15|0.0014767
05:45:16|0.0014767
05:45:17|0.0014754
05:45:18|0.0014754
05:45:19|0.0014755
05:45:19|0.0014755
05:45:21|0.001476
05:45:22|0.0014758
05:45:23|0.0014758
05:45:24|0.0014758
05:45:25|0.0014758
05:45:26|0.0014758
05:45:27|0.0014749
05:45:28|0.0014748
05:45:29|0.0014761
05:45:30|0.0014761
05:45:31|0.0014761
05:45:32|0.0014761
05:45:33|0.0014761
05:45:34|0.0014761
05:45:35|0.0014762
05:45:36|0.0014758
05:45:37|0.0014758
05:45:38|0.0014758
05:45:39|0.0014758
05:45:40|0.0014758
05:45:41|0.0014758
05:45:42|0.0014766
05:45:43|0.001477
05:45:45|0.001477
05:45:47|0.0014762
05:45:48|0.0014762
05:45:49|0.0014762
05:45:50|0.0014762
05:45:51|0.0014762
05:45:53|0.0014762
05:45:54|0.0014762
05:45:56|0.0014762
05:45:57|0.001475
05:45:58|0.001475
05:45:59|0.0014749
05:46:00|0.0014759
05:46:01|0.0014759
05:46:02|0.0014759
05:46:03|0.0014759
05:46:04|0.0014759
05:46:06|0.001474
05:46:06|0.001474
05:46:08|0.001474
05:46:09|0.001474
05:46:10|0.001474
05:46:11|0.001474
05:46:12|0.001474
05:46:13|0.001474
05:46:15|0.0014745
05:46:15|0.0014746
05:46:17|0.0014732
05:46:17|0.0014732
05:46:18|0.0014728
05:46:20|0.0014731
05:46:21|0.0014724
05:46:21|0.0014723
05:46:23|0.0014721
05:46:25|0.0014714
05:46:25|0.0014709
05:46:26|0.0014708
05:46:28|0.0014708
05:46:28|0.0014714
05:46:29|0.0014706
05:46:30|0.0014706
05:46:31|0.0014706
05:46:32|0.0014706
05:46:33|0.0014706
05:46:34|0.0014706
05:46:35|0.0014706
05:46:37|0.0014713
05:46:38|0.0014718
05:46:39|0.0014718
05:46:40|0.0014719
05:46:42|0.0014721
05:46:42|0.0014725
05:46:44|0.0014725
05:46:45|0.0014719
05:46:46|0.0014719
05:46:48|0.0014719
05:46:50|0.0014719
05:46:50|0.0014719
05:46:51|0.0014719
05:46:53|0.0014719
05:46:53|0.0014711
05:46:54|0.0014711
05:46:55|0.0014711
05:46:57|0.0014705
05:46:58|0.00147
05:46:58|0.00147
05:47:00|0.00147
05:47:00|0.00147
05:47:01|0.00147
05:47:03|0.00147
05:47:03|0.0014699
05:47:05|0.0014699
05:47:05|0.0014699
05:47:06|0.0014699
05:47:07|0.0014699
05:47:09|0.0014699
05:47:11|0.0014709
05:47:11|0.0014702
05:47:12|0.0014702
05:47:14|0.0014702
05:47:16|0.00147
05:47:16|0.00147
05:47:17|0.0014699
05:47:19|0.0014699
05:47:20|0.0014699
05:47:20|0.0014699
05:47:21|0.0014699
05:47:23|0.0014699
05:47:23|0.0014719
05:47:26|0.001472
05:47:26|0.0014716
05:47:28|0.0014716
05:47:29|0.0014716
05:47:29|0.0014716
05:47:31|0.0014716
05:47:32|0.0014716
05:47:33|0.0014716
05:47:33|0.0014716
05:47:34|0.0014716
05:47:35|0.0014717
05:47:37|0.0014717
05:47:37|0.0014717
05:47:38|0.0014714
05:47:39|0.0014714
05:47:41|0.0014714
05:47:41|0.0014714
05:47:43|0.0014714
05:47:43|0.0014714
05:47:46|0.0014714
05:47:47|0.0014708
05:47:48|0.0014708
05:47:49|0.0014708
05:47:50|0.0014708
05:47:51|0.0014711
05:47:52|0.0014699
05:47:53|0.0014699
05:47:54|0.0014699
05:47:55|0.0014699
05:47:56|0.0014699
05:47:57|0.0014699
05:47:58|0.0014699
05:47:59|0.0014706
05:48:01|0.0014701
05:48:02|0.0014697
05:48:03|0.0014697
05:48:03|0.0014692
05:48:05|0.0014695
05:48:07|0.0014693
05:48:08|0.0014693
05:48:09|0.0014693
05:48:10|0.0014693
05:48:11|0.0014693
05:48:12|0.0014693
05:48:13|0.0014693
05:48:13|0.0014693
05:48:16|0.0014687
05:48:16|0.0014684
05:48:18|0.0014684
05:48:18|0.0014684
05:48:19|0.0014688
05:48:20|0.0014686
05:48:21|0.0014686
05:48:23|0.0014683
05:48:24|0.0014684
05:48:25|0.0014684
05:48:26|0.0014684
05:48:27|0.0014684
05:48:28|0.0014681
05:48:29|0.0014685
05:48:30|0.0014685
05:48:31|0.0014681
05:48:32|0.0014684
05:48:33|0.0014685
05:48:34|0.0014685
05:48:35|0.0014685
05:48:36|0.0014685
05:48:37|0.0014685
05:48:38|0.0014685
05:48:39|0.0014685
05:48:40|0.0014685
05:48:41|0.0014685
05:48:42|0.0014685
05:48:43|0.0014692
05:48:44|0.0014692
05:48:45|0.0014692
05:48:47|0.0014692
05:48:48|0.0014692
05:48:49|0.0014692
05:48:51|0.0014692
05:48:52|0.0014692
05:48:53|0.0014692
05:48:54|0.0014692
05:48:55|0.0014692
05:48:57|0.0014691
05:48:57|0.0014687
05:48:59|0.0014687
05:49:01|0.0014688
05:49:02|0.0014682
05:49:03|0.0014682
05:49:05|0.0014682
05:49:06|0.0014682
05:49:08|0.0014682
05:49:10|0.0014682
05:49:10|0.0014682
05:49:11|0.0014682
05:49:12|0.0014682
05:49:13|0.0014679
05:49:14|0.0014682
05:49:16|0.0014677
05:49:17|0.0014672
05:49:17|0.0014672
05:49:19|0.0014672
05:49:19|0.0014672
05:49:21|0.0014672
05:49:22|0.0014672
05:49:24|0.0014672
05:49:24|0.0014669
05:49:25|0.0014668
05:49:27|0.0014666
05:49:27|0.0014672
05:49:29|0.0014675
05:49:29|0.0014675
05:49:30|0.0014675
05:49:31|0.0014675
05:49:32|0.0014675
05:49:33|0.0014671
05:49:34|0.0014674
05:49:35|0.0014674
05:49:36|0.0014674
05:49:37|0.0014674
05:49:39|0.0014674
05:49:39|0.0014674
05:49:40|0.0014674
05:49:41|0.0014661
05:49:43|0.0014661
05:49:43|0.0014661
05:49:44|0.0014661
05:49:45|0.0014661
05:49:46|0.0014661
05:49:48|0.0014659
05:49:49|0.0014659
05:49:51|0.0014659
05:49:53|0.0014672
05:49:53|0.0014672
05:49:54|0.0014672
05:49:55|0.0014672
05:49:57|0.0014675
05:49:58|0.0014675
05:49:59|0.0014675
05:50:00|0.0014665
05:50:01|0.0014673
05:50:02|0.0014673
05:50:04|0.0014673
05:50:05|0.0014673
05:50:06|0.0014673
05:50:07|0.0014673
05:50:09|0.0014673
05:50:10|0.0014673
05:50:11|0.0014671
05:50:11|0.0014671
05:50:14|0.0014666
05:50:15|0.0014666
05:50:16|0.0014666
05:50:17|0.0014666
05:50:18|0.0014666
05:50:19|0.0014674
05:50:20|0.0014675
05:50:21|0.0014675
05:50:22|0.0014679
05:50:23|0.0014679
05:50:24|0.0014679
05:50:25|0.0014679
05:50:26|0.001468
05:50:27|0.001468
05:50:28|0.001468
05:50:29|0.0014679
05:50:31|0.0014678
05:50:33|0.001468
05:50:34|0.001468
05:50:35|0.001468
05:50:36|0.001468
05:50:36|0.001468
05:50:37|0.001468
05:50:39|0.001468
05:50:40|0.001468
05:50:41|0.001468
05:50:41|0.0014683
05:50:42|0.0014683
05:50:44|0.0014686
05:50:45|0.0014686
05:50:45|0.0014686
05:50:47|0.0014686
05:50:48|0.0014686
05:50:48|0.0014686
05:50:51|0.0014686
05:50:51|0.0014686
05:50:53|0.0014686
05:50:54|0.0014686
05:50:55|0.0014686
05:50:56|0.0014686
05:50:57|0.0014686
05:50:58|0.0014686
05:50:59|0.0014686
05:51:00|0.0014686
05:51:02|0.0014686
05:51:02|0.0014686
05:51:03|0.0014686
05:51:04|0.0014686
05:51:05|0.0014686
05:51:06|0.0014686
05:51:08|0.0014686
05:51:10|0.0014686
05:51:11|0.001468
05:51:11|0.0014686
05:51:12|0.0014686
05:51:14|0.0014686
05:51:16|0.0014686
05:51:17|0.0014686
05:51:17|0.0014686
05:51:18|0.0014686
05:51:20|0.0014671
05:51:22|0.0014653
05:51:22|0.0014653
05:51:23|0.0014653
05:51:24|0.0014653
05:51:25|0.0014653
05:51:27|0.0014649
05:51:27|0.0014649
05:51:28|0.0014649
05:51:29|0.0014651
05:51:30|0.0014653
05:51:31|0.0014653
05:51:32|0.0014653
05:51:33|0.0014653
05:51:35|0.0014653
05:51:35|0.0014653
05:51:36|0.0014654
05:51:38|0.0014654
05:51:38|0.0014655
05:51:39|0.0014655
05:51:40|0.0014656
05:51:41|0.0014656
05:51:42|0.0014656
05:51:44|0.0014656
05:51:45|0.0014652
05:51:45|0.0014652
05:51:47|0.0014652
05:51:48|0.0014652
05:51:48|0.0014652
05:51:49|0.0014652
05:51:51|0.0014652
05:51:53|0.0014652
05:51:54|0.0014652
05:51:55|0.0014652
05:51:56|0.0014652
05:51:58|0.0014657
05:51:58|0.0014657
05:51:59|0.0014657
05:52:00|0.0014657
05:52:03|0.0014657
05:52:03|0.0014654
05:52:04|0.0014654
05:52:05|0.0014647
05:52:07|0.0014652
05:52:08|0.0014647
05:52:09|0.0014647
05:52:10|0.0014647
05:52:11|0.0014647
05:52:12|0.0014647
05:52:14|0.0014647
05:52:15|0.0014647
05:52:16|0.0014647
05:52:17|0.0014647
05:52:18|0.0014647
05:52:19|0.0014647
05:52:20|0.0014647
05:52:20|0.0014647
05:52:22|0.0014647
05:52:23|0.0014651
05:52:24|0.0014651
05:52:25|0.0014651
05:52:26|0.0014651
05:52:27|0.0014651
05:52:28|0.0014651
05:52:29|0.0014651
05:52:29|0.001465
05:52:31|0.001465
05:52:32|0.001465
05:52:33|0.001465
05:52:35|0.001465
05:52:35|0.001465
05:52:36|0.001465
05:52:37|0.0014645
05:52:38|0.0014645
05:52:40|0.0014645
05:52:40|0.0014645
05:52:41|0.0014645
05:52:43|0.0014645
05:52:43|0.0014645
05:52:44|0.0014645
05:52:45|0.0014649
05:52:46|0.0014649
05:52:47|0.0014649
05:52:48|0.0014645
05:52:49|0.0014645
05:52:51|0.0014645
05:52:52|0.0014645
05:52:53|0.0014649
05:52:55|0.0014649
05:52:57|0.0014646
05:52:57|0.0014646
05:52:58|0.0014647
05:52:59|0.0014647
05:53:00|0.0014645
05:53:01|0.0014642
05:53:02|0.0014642
05:53:03|0.0014639
05:53:05|0.0014639
05:53:06|0.0014637
05:53:07|0.0014637
05:53:08|0.0014637
05:53:09|0.0014637
05:53:10|0.0014637
05:53:11|0.0014637
05:53:12|0.0014637
05:53:13|0.0014637
05:53:15|0.0014637
05:53:17|0.0014638
05:53:19|0.0014641
05:53:19|0.0014641
05:53:20|0.0014641
05:53:22|0.0014641
05:53:23|0.0014641
05:53:24|0.0014641
05:53:25|0.0014641
05:53:26|0.0014634
05:53:27|0.0014634
05:53:28|0.0014634
05:53:29|0.0014639
05:53:30|0.0014639
05:53:31|0.0014639
05:53:32|0.001464
05:53:33|0.001464
05:53:34|0.001464
05:53:35|0.001464
05:53:36|0.001464
05:53:37|0.001464
05:53:39|0.0014638
05:53:40|0.0014638
05:53:41|0.0014638
05:53:42|0.0014638
05:53:43|0.0014638
05:53:44|0.0014638
05:53:46|0.0014646
05:53:47|0.0014646
05:53:47|0.0014646
05:53:49|0.0014628
05:53:49|0.0014629
05:53:51|0.001463
05:53:51|0.0014635
05:53:52|0.0014635
05:53:53|0.0014635
05:53:54|0.0014635
05:53:55|0.0014635
05:53:57|0.0014635
05:53:59|0.0014635
05:54:00|0.0014634
05:54:02|0.0014634
05:54:04|0.0014634
05:54:05|0.0014634
05:54:06|0.0014634
05:54:06|0.0014634
05:54:07|0.0014634
05:54:09|0.0014634
05:54:10|0.0014634
05:54:11|0.0014634
05:54:12|0.0014641
05:54:13|0.0014636
05:54:14|0.0014636
05:54:15|0.0014636
05:54:16|0.0014652
05:54:18|0.0014652
05:54:20|0.0014652
05:54:21|0.0014652
05:54:22|0.0014652
05:54:23|0.0014652
05:54:24|0.0014652
05:54:25|0.0014652
05:54:26|0.0014652
05:54:26|0.0014652
05:54:27|0.0014652
05:54:29|0.0014641
05:54:30|0.0014641
05:54:30|0.0014641
05:54:31|0.0014641
05:54:33|0.0014641
05:54:33|0.0014642
05:54:35|0.0014642
05:54:35|0.0014642
05:54:38|0.0014642
05:54:38|0.0014636
05:54:39|0.0014636
05:54:40|0.0014636
05:54:41|0.0014636
05:54:42|0.0014636
05:54:44|0.0014636
05:54:44|0.0014636
05:54:45|0.0014636
05:54:46|0.0014636
05:54:47|0.0014636
05:54:48|0.0014636
05:54:49|0.0014636
05:54:50|0.0014636
05:54:51|0.0014636
05:54:53|0.0014636
05:54:54|0.0014636
05:54:55|0.0014636
05:54:56|0.0014636
05:54:57|0.0014636
05:54:59|0.0014636
05:55:00|0.0014635
05:55:00|0.0014636
05:55:01|0.001464
05:55:02|0.0014659
05:55:04|0.0014661
05:55:04|0.0014661
05:55:07|0.0014661
05:55:08|0.0014661
05:55:08|0.0014665
05:55:10|0.0014661
05:55:12|0.0014661
05:55:13|0.0014661
05:55:14|0.0014665
05:55:15|0.0014665
05:55:16|0.0014655
05:55:17|0.0014655
05:55:18|0.0014683
05:55:19|0.0014684
05:55:20|0.0014684
05:55:21|0.0014684
05:55:22|0.0014698
05:55:24|0.0014698
05:55:25|0.0014698
05:55:27|0.0014698
05:55:28|0.0014698
05:55:28|0.0014698
05:55:29|0.0014698
05:55:31|0.00147
05:55:32|0.00147
05:55:33|0.00147
05:55:34|0.00147
05:55:35|0.00147
05:55:36|0.0014701
05:55:37|0.0014705
05:55:38|0.0014706
05:55:39|0.0014705
05:55:40|0.0014708
05:55:42|0.0014708
05:55:42|0.0014707
05:55:43|0.0014707
05:55:44|0.0014707
05:55:46|0.0014707
05:55:47|0.0014707
05:55:47|0.0014699
05:55:49|0.0014699
05:55:50|0.0014699
05:55:50|0.0014699
05:55:51|0.0014699
05:55:52|0.0014699
05:55:54|0.0014703
05:55:55|0.0014703
05:55:57|0.0014703
05:55:58|0.0014703
05:56:00|0.0014703
05:56:00|0.0014703
05:56:01|0.0014703
05:56:04|0.0014698
05:56:04|0.00147
05:56:05|0.0014699
05:56:06|0.0014703
05:56:07|0.0014703
05:56:09|0.0014703
05:56:11|0.0014703
05:56:12|0.0014693
05:56:14|0.0014693
05:56:14|0.0014693
05:56:15|0.0014693
05:56:16|0.0014693
05:56:17|0.0014738
05:56:18|0.0014739
05:56:20|0.0014779
05:56:21|0.0014756
05:56:22|0.0014756
05:56:23|0.0014767
05:56:25|0.0014773
05:56:26|0.0014773
05:56:27|0.0014773
05:56:28|0.0014782
05:56:28|0.0014782
05:56:29|0.0014782
05:56:31|0.001477
05:56:32|0.0014777
05:56:33|0.0014772
05:56:33|0.0014772
05:56:35|0.0014772
05:56:37|0.0014774
05:56:37|0.0014776
05:56:39|0.0014776
05:56:39|0.0014776
05:56:40|0.0014778
05:56:42|0.0014778
05:56:42|0.0014783
05:56:44|0.0014781
05:56:45|0.0014816
05:56:46|0.0014821
05:56:47|0.0014824
05:56:48|0.0014816
05:56:49|0.0014816
05:56:50|0.0014824
05:56:51|0.0014824
05:56:52|0.0014824
05:56:53|0.0014824
05:56:54|0.0014824
05:56:56|0.0014827
05:56:57|0.0014827
05:56:59|0.0014833
05:57:00|0.0014836
05:57:02|0.001484
05:57:03|0.001484
05:57:04|0.0014844
05:57:05|0.0014845
05:57:06|0.0014846
05:57:07|0.0014841
05:57:09|0.0014841
05:57:10|0.001485
05:57:11|0.0014857
05:57:12|0.001486
05:57:13|0.0014851
05:57:13|0.0014851
05:57:16|0.0014852
05:57:17|0.0014852
05:57:19|0.0014871
05:57:20|0.0014872
05:57:21|0.0014873
05:57:22|0.0014884
05:57:24|0.001487
05:57:25|0.001487
05:57:26|0.0014883
05:57:27|0.0014883
05:57:27|0.0014892
05:57:29|0.0014914
05:57:30|0.00149
05:57:32|0.0014901
05:57:33|0.001491
05:57:34|0.0014922
05:57:35|0.0014922
05:57:36|0.0014924
05:57:37|0.0014924
05:57:38|0.0014922
05:57:39|0.0014922
05:57:40|0.0014922
05:57:41|0.0014929
05:57:42|0.0014906
05:57:43|0.0014901
05:57:44|0.0014924
05:57:45|0.0014918
05:57:46|0.0014918
05:57:47|0.0014916
05:57:49|0.0014924
05:57:50|0.0014924
05:57:51|0.0014924
05:57:52|0.0014924
05:57:53|0.0014924
05:57:54|0.0014924
05:57:55|0.0014929
05:57:57|0.0014924
05:57:57|0.0014932
05:57:58|0.0014932
05:57:59|0.0014935
05:58:01|0.001493
05:58:02|0.0014914
05:58:02|0.0014914
05:58:04|0.0014914
05:58:04|0.0014914
05:58:06|0.0014914
05:58:07|0.0014896
05:58:07|0.0014889
05:58:09|0.0014893
05:58:09|0.0014892
05:58:12|0.0014901
05:58:13|0.00149
05:58:14|0.00149
05:58:14|0.00149
05:58:15|0.00149
05:58:17|0.00149
05:58:18|0.001488
05:58:20|0.0014884
05:58:20|0.0014874
05:58:21|0.0014874
05:58:23|0.0014872
05:58:23|0.0014872
05:58:24|0.0014879
05:58:25|0.0014879
05:58:26|0.0014879
05:58:27|0.0014896
05:58:29|0.0014896
05:58:29|0.0014896
05:58:30|0.0014896
05:58:31|0.0014896
05:58:32|0.0014896
05:58:33|0.0014896
05:58:34|0.0014896
05:58:35|0.0014897
05:58:36|0.0014897
05:58:37|0.0014897
05:58:39|0.0014895
05:58:40|0.0014895
05:58:41|0.0014895
05:58:42|0.0014886
05:58:43|0.0014881
05:58:44|0.0014879
05:58:45|0.0014879
05:58:46|0.0014879
05:58:47|0.0014879
05:58:48|0.0014875
05:58:49|0.0014875
05:58:50|0.001487
05:58:51|0.0014864
05:58:52|0.0014864
05:58:53|0.0014853
05:58:54|0.0014852
05:58:55|0.0014852
05:58:56|0.0014852
05:58:57|0.0014851
05:58:59|0.0014851
05:58:59|0.0014851
05:59:00|0.0014851
05:59:01|0.0014854
05:59:02|0.0014854
05:59:04|0.0014854
05:59:04|0.0014863
05:59:06|0.0014863
05:59:07|0.0014848
05:59:08|0.0014848
05:59:10|0.0014848
05:59:11|0.0014848
05:59:12|0.0014848
05:59:12|0.0014854
05:59:15|0.0014849
05:59:15|0.0014848
05:59:17|0.0014848
05:59:17|0.0014848
05:59:19|0.0014854
05:59:20|0.0014855
05:59:21|0.001485
05:59:22|0.001485
05:59:24|0.001485
05:59:25|0.0014865
05:59:26|0.0014865
05:59:27|0.0014865
05:59:29|0.0014865
05:59:30|0.0014865
05:59:30|0.0014865
05:59:32|0.0014865
05:59:33|0.0014865
05:59:35|0.0014869
05:59:35|0.0014869
05:59:36|0.001487
05:59:37|0.001487
05:59:38|0.001487
05:59:39|0.0014867
05:59:41|0.0014867
05:59:42|0.0014867
05:59:43|0.0014867
05:59:44|0.0014869
05:59:46|0.0014868
05:59:46|0.0014868
05:59:47|0.0014869
05:59:49|0.001487
05:59:51|0.0014878
05:59:52|0.0014878
05:59:52|0.0014878
05:59:53|0.0014888
05:59:54|0.0014888
05:59:55|0.0014891
05:59:56|0.0014886
05:59:57|0.0014886
05:59:59|0.0014886
06:00:00|0.0014865
06:00:01|0.0014863
06:00:03|0.0014863
06:00:03|0.0014863
06:00:05|0.0014863
06:00:06|0.001487
06:00:06|0.001487
06:00:08|0.0014868
06:00:09|0.0014872
06:00:10|0.0014872
06:00:12|0.0014869
06:00:14|0.0014863
06:00:14|0.0014859
06:00:16|0.0014859
06:00:16|0.0014859
06:00:18|0.0014859
06:00:19|0.0014856
06:00:19|0.0014855
06:00:21|0.0014819
06:00:22|0.0014805
06:00:24|0.0014821
06:00:25|0.0014821
06:00:25|0.0014811
06:00:27|0.00148
06:00:27|0.0014819
06:00:29|0.0014819
06:00:30|0.0014813
06:00:31|0.0014814
06:00:32|0.0014816
06:00:33|0.0014816
06:00:34|0.0014821
06:00:35|0.0014821
06:00:36|0.0014821
06:00:37|0.0014821
06:00:38|0.001482
06:00:39|0.0014828
06:00:40|0.0014818
06:00:41|0.0014829
06:00:42|0.0014829
06:00:43|0.0014837
06:00:44|0.0014809
06:00:45|0.0014809
06:00:46|0.00148
06:00:47|0.00148
06:00:48|0.00148
06:00:49|0.00148
06:00:50|0.00148
06:00:51|0.0014809
06:00:52|0.0014809
06:00:53|0.0014809
06:00:54|0.0014802
06:00:55|0.0014802
06:00:56|0.0014802
06:00:57|0.0014809
06:00:58|0.0014809
06:01:00|0.0014809
06:01:01|0.0014809
06:01:02|0.0014797
06:01:03|0.0014797
06:01:04|0.0014797
06:01:05|0.0014797
06:01:06|0.0014796
06:01:08|0.0014796
06:01:09|0.0014794
06:01:10|0.0014801
06:01:11|0.0014801
06:01:12|0.0014801
06:01:14|0.0014803
06:01:15|0.0014796
06:01:17|0.0014812
06:01:17|0.0014809
06:01:18|0.0014809
06:01:19|0.0014809
06:01:20|0.0014809
06:01:21|0.0014809
06:01:23|0.0014809
06:01:23|0.001481
06:01:25|0.001481
06:01:26|0.00148
06:01:27|0.00148
06:01:28|0.0014778
06:01:29|0.001478
06:01:30|0.0014779
06:01:31|0.0014777
06:01:32|0.0014777
06:01:33|0.0014777
06:01:35|0.0014783
06:01:36|0.0014783
06:01:37|0.0014783
06:01:37|0.0014783
06:01:38|0.0014783
06:01:39|0.0014783
06:01:41|0.0014777
06:01:43|0.0014768
06:01:43|0.001477
06:01:44|0.0014767
06:01:46|0.0014771
06:01:46|0.0014771
06:01:47|0.001477
06:01:49|0.0014771
06:01:49|0.0014774
06:01:50|0.0014774
06:01:52|0.0014774
06:01:53|0.0014774
06:01:54|0.001477
06:01:55|0.0014757
06:01:55|0.0014758
06:01:56|0.0014758
06:01:57|0.0014757
06:01:59|0.0014757
06:01:59|0.0014757
06:02:01|0.0014752
06:02:01|0.0014752
06:02:02|0.0014752
06:02:05|0.0014753
06:02:06|0.0014753
06:02:06|0.0014753
06:02:08|0.0014754
06:02:10|0.0014754
06:02:10|0.0014754
06:02:11|0.0014754
06:02:12|0.0014754
06:02:14|0.0014754
06:02:15|0.0014759
06:02:16|0.0014759
06:02:17|0.0014759
06:02:18|0.0014759
06:02:20|0.0014759
06:02:21|0.0014759
06:02:22|0.0014759
06:02:23|0.0014753
06:02:25|0.0014754
06:02:26|0.001475
06:02:27|0.0014761
06:02:27|0.0014761
06:02:28|0.0014761
06:02:29|0.0014737
06:02:31|0.0014737
06:02:32|0.0014746
06:02:33|0.0014746
06:02:33|0.0014746
06:02:35|0.0014751
06:02:36|0.001475
06:02:37|0.001475
06:02:37|0.001475
06:02:38|0.001475
06:02:39|0.0014755
06:02:41|0.0014755
06:02:42|0.0014755
06:02:42|0.0014755
06:02:43|0.0014734
06:02:45|0.0014734
06:02:45|0.0014742
06:02:46|0.0014742
06:02:48|0.0014742
06:02:49|0.0014742
06:02:49|0.0014742
06:02:50|0.0014742
06:02:51|0.0014742
06:02:52|0.0014733
06:02:54|0.0014733
06:02:55|0.0014733
06:02:56|0.0014733
06:02:56|0.0014732
06:02:57|0.0014737
06:02:58|0.0014742
06:02:59|0.0014742
06:03:01|0.0014742
06:03:02|0.0014742
06:03:03|0.0014742
06:03:04|0.0014742
06:03:06|0.0014742
06:03:08|0.0014742
06:03:09|0.0014742
06:03:11|0.0014742
06:03:11|0.0014739
06:03:13|0.0014742
06:03:14|0.001474
06:03:14|0.001474
06:03:15|0.001474
06:03:17|0.0014733
06:03:18|0.0014733
06:03:20|0.0014733
06:03:21|0.0014733
06:03:22|0.0014733
06:03:22|0.0014733
06:03:24|0.0014741
06:03:25|0.0014741
06:03:26|0.0014741
06:03:27|0.0014741
06:03:28|0.0014741
06:03:29|0.0014741
06:03:31|0.0014751
06:03:31|0.0014751
06:03:32|0.0014751
06:03:33|0.0014751
06:03:34|0.0014751
06:03:35|0.0014751
06:03:36|0.0014751
06:03:37|0.0014751
06:03:38|0.0014753
06:03:40|0.0014753
06:03:41|0.0014753
06:03:42|0.0014753
06:03:43|0.0014753
06:03:44|0.001475
06:03:45|0.0014758
06:03:47|0.0014758
06:03:47|0.0014763
06:03:49|0.0014763
06:03:49|0.0014764
06:03:50|0.0014766
06:03:51|0.0014766
06:03:53|0.0014766
06:03:53|0.0014766
06:03:54|0.0014766
06:03:55|0.001477
06:03:56|0.0014777
06:03:57|0.0014778
06:03:59|0.0014788
06:03:59|0.0014788
06:04:01|0.0014788
06:04:03|0.0014786
06:04:04|0.0014786
06:04:05|0.0014782
06:04:07|0.0014788
06:04:08|0.0014788
06:04:10|0.001476
06:04:11|0.0014755
06:04:11|0.0014753
06:04:13|0.0014753
06:04:14|0.0014753
06:04:16|0.0014756
06:04:17|0.0014756
06:04:18|0.0014756
06:04:19|0.0014756
06:04:20|0.0014756
06:04:21|0.0014756
06:04:22|0.0014755
06:04:24|0.0014752
06:04:25|0.0014756
06:04:25|0.0014762
06:04:26|0.0014767
06:04:29|0.0014774
06:04:29|0.0014775
06:04:30|0.0014775
06:04:31|0.0014776
06:04:32|0.0014776
06:04:33|0.0014776
06:04:34|0.0014776
06:04:35|0.0014776
06:04:36|0.0014776
06:04:37|0.0014776
06:04:39|0.0014776
06:04:40|0.0014776
06:04:41|0.0014776
06:04:42|0.0014776
06:04:43|0.0014774
06:04:45|0.0014752
06:04:46|0.0014762
06:04:46|0.0014762
06:04:47|0.0014762
06:04:49|0.0014762
06:04:49|0.0014762
06:04:51|0.0014762
06:04:52|0.0014762
06:04:52|0.0014762
06:04:54|0.0014762
06:04:54|0.0014762
06:04:55|0.0014762
06:04:56|0.0014762
06:04:57|0.0014762
06:04:58|0.0014762
06:04:59|0.0014753
06:05:00|0.0014753
06:05:01|0.0014753
06:05:03|0.0014753
06:05:04|0.0014752
06:05:05|0.0014752
06:05:06|0.0014752
06:05:08|0.0014752
06:05:09|0.001475
06:05:09|0.0014743
06:05:11|0.0014742
06:05:11|0.0014742
06:05:13|0.0014746
06:05:13|0.0014746
06:05:14|0.0014746
06:05:15|0.0014744
06:05:18|0.0014737
06:05:18|0.0014733
06:05:20|0.0014733
06:05:20|0.0014733
06:05:21|0.0014733
06:05:23|0.0014733
06:05:23|0.001474
06:05:24|0.0014746
06:05:25|0.0014746
06:05:27|0.0014746
06:05:27|0.0014746
06:05:28|0.0014727
06:05:29|0.0014724
06:05:30|0.0014724
06:05:31|0.001473
06:05:33|0.0014725
06:05:34|0.0014725
06:05:35|0.0014732
06:05:36|0.0014731
06:05:37|0.0014735
06:05:38|0.0014728
06:05:39|0.0014741
06:05:40|0.0014741
06:05:41|0.0014739
06:05:42|0.0014738
06:05:44|0.0014738
06:05:44|0.0014741
06:05:46|0.0014741
06:05:46|0.0014741
06:05:48|0.0014734
06:05:48|0.0014734
06:05:49|0.0014734
06:05:51|0.0014734
06:05:51|0.0014734
06:05:52|0.0014734
06:05:54|0.0014734
06:05:54|0.0014734
06:05:56|0.0014734
06:05:57|0.0014734
06:05:58|0.0014734
06:05:58|0.0014734
06:06:00|0.0014734
06:06:00|0.0014734
06:06:01|0.0014734
06:06:04|0.0014734
06:06:05|0.0014734
06:06:07|0.0014734
06:06:08|0.0014734
06:06:09|0.0014734
06:06:10|0.0014737
06:06:11|0.0014737
06:06:13|0.0014737
06:06:14|0.0014737
06:06:15|0.0014737
06:06:16|0.0014737
06:06:16|0.0014737
06:06:17|0.0014737
06:06:18|0.0014737
06:06:20|0.0014737
06:06:20|0.0014735
06:06:22|0.0014735
06:06:22|0.0014735
06:06:24|0.0014735
06:06:25|0.0014735
06:06:27|0.0014735
06:06:27|0.001473
06:06:28|0.001473
06:06:30|0.001473
06:06:30|0.001473
06:06:31|0.001473
06:06:32|0.001473
06:06:34|0.0014728
06:06:34|0.0014728
06:06:35|0.0014728
06:06:37|0.0014732
06:06:38|0.0014732
06:06:38|0.0014732
06:06:40|0.0014731
06:06:41|0.0014731
06:06:42|0.0014731
06:06:43|0.0014731
06:06:44|0.0014731
06:06:46|0.0014731
06:06:47|0.0014731
06:06:48|0.0014733
06:06:49|0.0014733
06:06:50|0.0014733
06:06:51|0.0014733
06:06:52|0.0014733
06:06:53|0.0014733
06:06:54|0.0014733
06:06:55|0.0014733
06:06:56|0.0014733
06:06:57|0.0014731
06:06:58|0.0014731
06:07:00|0.0014732
06:07:00|0.0014732
06:07:01|0.0014732
06:07:03|0.0014732
06:07:04|0.0014732
06:07:04|0.001472
06:07:07|0.0014733
06:07:07|0.0014733
06:07:09|0.0014752
06:07:11|0.0014754
06:07:11|0.0014755
06:07:13|0.0014755
06:07:14|0.0014761
06:07:15|0.0014761
06:07:15|0.0014761
06:07:17|0.0014761
06:07:19|0.0014761
06:07:19|0.0014749
06:07:21|0.0014749
06:07:22|0.0014749
06:07:23|0.0014749
06:07:24|0.0014749
06:07:26|0.0014749
06:07:27|0.0014746
06:07:28|0.0014746
06:07:29|0.0014748
06:07:30|0.0014748
06:07:31|0.0014748
06:07:32|0.0014746
06:07:33|0.0014746
06:07:34|0.0014746
06:07:35|0.0014746
06:07:36|0.0014746
06:07:37|0.0014746
06:07:38|0.0014746
06:07:39|0.0014746
06:07:40|0.0014731
06:07:42|0.0014731
06:07:43|0.0014731
06:07:43|0.0014731
06:07:45|0.0014731
06:07:45|0.0014731
06:07:47|0.0014731
06:07:47|0.0014726
06:07:49|0.0014726
06:07:50|0.0014726
06:07:50|0.0014721
06:07:51|0.0014721
06:07:52|0.0014714
06:07:54|0.0014714
06:07:55|0.0014714
06:07:55|0.0014712
06:07:57|0.0014712
06:07:57|0.0014712
06:07:59|0.0014712
06:07:59|0.0014712
06:08:00|0.0014712
06:08:02|0.0014712
06:08:03|0.0014712
06:08:03|0.0014712
06:08:05|0.0014712
06:08:07|0.0014712
06:08:07|0.0014712
06:08:09|0.0014712
06:08:11|0.0014712
06:08:12|0.0014712
06:08:12|0.0014715
06:08:13|0.0014715
06:08:14|0.0014708
06:08:16|0.0014708
06:08:16|0.0014706
06:08:18|0.0014704
06:08:20|0.0014703
06:08:21|0.0014703
06:08:22|0.0014701
06:08:24|0.0014701
06:08:25|0.0014701
06:08:26|0.0014695
06:08:27|0.0014695
06:08:29|0.0014695
06:08:30|0.0014694
06:08:30|0.0014694
06:08:32|0.0014694
06:08:32|0.0014691
06:08:33|0.0014691
06:08:36|0.0014691
06:08:36|0.0014691
06:08:37|0.0014691
06:08:38|0.0014691
06:08:40|0.0014696
06:08:41|0.0014696
06:08:42|0.0014696
06:08:43|0.0014704
06:08:44|0.0014701
06:08:45|0.0014701
06:08:46|0.0014708
06:08:47|0.0014709
06:08:48|0.0014709
06:08:49|0.0014715
06:08:50|0.0014714
06:08:51|0.0014714
06:08:52|0.0014714
06:08:54|0.0014714
06:08:55|0.0014714
06:08:55|0.0014714
06:08:56|0.0014714
06:08:59|0.0014714
06:09:00|0.0014714
06:09:00|0.0014714
06:09:01|0.0014714
06:09:02|0.0014714
06:09:03|0.0014695
06:09:04|0.0014695
06:09:06|0.0014695
06:09:08|0.0014695
06:09:08|0.0014695
06:09:10|0.0014695
06:09:11|0.0014705
06:09:13|0.0014705
06:09:14|0.0014695
06:09:15|0.0014695
06:09:16|0.0014695
06:09:18|0.0014695
06:09:18|0.0014695
06:09:20|0.0014695
06:09:21|0.0014695
06:09:23|0.0014685
06:09:24|0.001468
06:09:25|0.001468
06:09:26|0.001468
06:09:27|0.0014682
06:09:28|0.0014684
06:09:29|0.0014692
06:09:31|0.0014693
06:09:33|0.0014705
06:09:34|0.0014705
06:09:35|0.0014705
06:09:36|0.0014705
06:09:37|0.0014705
06:09:38|0.0014705
06:09:39|0.0014705
06:09:40|0.0014705
06:09:41|0.0014705
06:09:42|0.0014705
06:09:43|0.0014696
06:09:44|0.0014696
06:09:45|0.0014696
06:09:46|0.0014696
06:09:47|0.0014696
06:09:48|0.0014696
06:09:49|0.0014706
06:09:50|0.0014706
06:09:51|0.0014706
06:09:52|0.0014706
06:09:53|0.0014706
06:09:54|0.0014706
06:09:55|0.0014706
06:09:56|0.0014706
06:09:57|0.0014748
06:09:58|0.0014745
06:09:59|0.0014741
06:10:00|0.0014741
06:10:01|0.0014737
06:10:02|0.0014729
06:10:03|0.0014729
06:10:04|0.0014726
06:10:05|0.001472
06:10:06|0.001472
06:10:07|0.001472
06:10:09|0.0014746
06:10:11|0.001476
06:10:11|0.001476
06:10:13|0.001476
06:10:14|0.0014761
06:10:15|0.0014761
06:10:16|0.0014747
06:10:18|0.0014757
06:10:19|0.0014765
06:10:20|0.0014768
06:10:21|0.0014768
06:10:22|0.0014771
06:10:23|0.0014775
06:10:25|0.0014787
06:10:26|0.0014796
06:10:27|0.0014803
06:10:28|0.0014805
06:10:29|0.0014793
06:10:30|0.0014793
06:10:30|0.00148
06:10:33|0.001481
06:10:33|0.0014802
06:10:34|0.0014802
06:10:35|0.0014805
06:10:37|0.0014805
06:10:37|0.0014805
06:10:39|0.0014805
06:10:39|0.0014806
06:10:41|0.0014812
06:10:41|0.0014812
06:10:42|0.0014811
06:10:43|0.0014811
06:10:45|0.0014811
06:10:45|0.0014811
06:10:46|0.0014811
06:10:47|0.0014811
06:10:48|0.0014812
06:10:49|0.0014813
06:10:50|0.0014812
06:10:52|0.0014812
06:10:52|0.0014805
06:10:53|0.0014805
06:10:55|0.0014805
06:10:55|0.0014805
06:10:56|0.0014805
06:10:57|0.0014805
06:10:58|0.0014805
06:11:00|0.0014805
06:11:00|0.0014805
06:11:01|0.0014805
06:11:02|0.0014806
06:11:04|0.0014806
06:11:05|0.0014806
06:11:05|0.0014806
06:11:06|0.0014818
06:11:07|0.0014818
06:11:09|0.0014818
06:11:10|0.0014797
06:11:12|0.0014801
06:11:13|0.0014802
06:11:14|0.0014802
06:11:15|0.0014802
06:11:16|0.0014802
06:11:17|0.0014802
06:11:18|0.0014802
06:11:19|0.0014802
06:11:20|0.0014802
06:11:21|0.0014805
06:11:22|0.0014805
06:11:24|0.0014805
06:11:25|0.0014805
06:11:26|0.0014805
06:11:27|0.0014805
06:11:28|0.0014805
06:11:29|0.0014801
06:11:30|0.00148
06:11:31|0.00148
06:11:32|0.00148
06:11:34|0.0014804
06:11:34|0.0014804
06:11:36|0.0014795
06:11:37|0.0014795
06:11:39|0.0014795
06:11:41|0.0014795
06:11:41|0.0014795
06:11:42|0.0014795
06:11:44|0.0014795
06:11:45|0.0014791
06:11:45|0.0014791
06:11:46|0.0014791
06:11:47|0.001479
06:11:48|0.0014784
06:11:49|0.0014784
06:11:50|0.0014784
06:11:51|0.0014784
06:11:52|0.0014784
06:11:54|0.0014786
06:11:54|0.0014792
06:11:56|0.0014792
06:11:56|0.001479
06:11:58|0.001479
06:11:59|0.0014784
06:11:59|0.0014784
06:12:00|0.0014786
06:12:01|0.0014786
06:12:02|0.0014786
06:12:03|0.0014786
06:12:05|0.0014786
06:12:06|0.0014786
06:12:07|0.0014779
06:12:08|0.0014786
06:12:08|0.0014786
06:12:11|0.0014786
06:12:12|0.0014789
06:12:14|0.0014798
06:12:16|0.0014801
06:12:16|0.0014801
06:12:18|0.0014809
06:12:20|0.0014804
06:12:21|0.0014804
06:12:22|0.0014804
06:12:23|0.0014804
06:12:24|0.0014804
06:12:25|0.0014804
06:12:26|0.0014802
06:12:27|0.0014806
06:12:28|0.0014806
06:12:29|0.0014806
06:12:30|0.0014805
06:12:32|0.0014805
06:12:33|0.0014805
06:12:33|0.0014802
06:12:36|0.0014802
06:12:37|0.0014802
06:12:38|0.0014802
06:12:38|0.0014805
06:12:39|0.0014807
06:12:41|0.0014807
06:12:42|0.0014807
06:12:44|0.001481
06:12:45|0.0014803
06:12:46|0.0014803
06:12:47|0.0014803
06:12:47|0.0014803
06:12:49|0.0014803
06:12:50|0.0014803
06:12:50|0.0014803
06:12:52|0.0014803
06:12:53|0.0014803
06:12:53|0.0014803
06:12:54|0.0014803
06:12:56|0.0014803
06:12:56|0.0014808
06:12:58|0.0014808
06:12:58|0.0014808
06:13:00|0.0014804
06:13:01|0.0014804
06:13:01|0.0014804
06:13:03|0.0014804
06:13:04|0.0014804
06:13:05|0.0014804
06:13:05|0.0014804
06:13:07|0.0014804
06:13:08|0.0014803
06:13:09|0.0014802
06:13:09|0.0014802
06:13:11|0.0014802
06:13:13|0.0014788
06:13:15|0.0014797
06:13:15|0.0014797
06:13:16|0.0014797
06:13:17|0.0014797
06:13:18|0.0014787
06:13:20|0.0014787
06:13:21|0.0014779
06:13:22|0.0014779
06:13:23|0.0014779
06:13:24|0.0014779
06:13:26|0.0014779
06:13:26|0.0014779
06:13:28|0.0014779
06:13:29|0.0014779
06:13:29|0.0014779
06:13:31|0.0014779
06:13:32|0.001478
06:13:33|0.001478
06:13:35|0.001478
06:13:35|0.0014785
06:13:36|0.0014785
06:13:37|0.0014785
06:13:38|0.0014785
06:13:40|0.0014785
06:13:40|0.00148
06:13:43|0.0014798
06:13:43|0.0014789
06:13:44|0.0014789
06:13:45|0.0014791
06:13:46|0.0014791
06:13:47|0.0014791
06:13:48|0.0014791
06:13:49|0.0014791
06:13:51|0.0014791
06:13:52|0.0014791
06:13:53|0.0014791
06:13:54|0.0014791
06:13:55|0.0014791
06:13:56|0.0014791
06:13:57|0.0014791
06:13:58|0.0014775
06:13:59|0.0014787
06:14:00|0.0014787
06:14:01|0.0014787
06:14:03|0.0014787
06:14:04|0.0014787
06:14:05|0.0014787
06:14:06|0.0014787
06:14:07|0.0014787
06:14:08|0.0014787
06:14:09|0.0014786
06:14:10|0.0014786
06:14:11|0.0014787
06:14:13|0.0014791
06:14:14|0.0014791
06:14:14|0.0014791
06:14:16|0.00148
06:14:16|0.00148
06:14:18|0.00148
06:14:18|0.00148
06:14:21|0.00148
06:14:21|0.00148
06:14:22|0.00148
06:14:23|0.00148
06:14:24|0.0014786
06:14:25|0.0014778
06:14:26|0.0014778
06:14:27|0.0014778
06:14:28|0.0014778
06:14:30|0.0014793
06:14:31|0.0014793
06:14:32|0.0014793
06:14:33|0.0014793
06:14:34|0.0014784
06:14:36|0.0014776
06:14:37|0.0014776
06:14:37|0.0014769
06:14:39|0.0014769
06:14:40|0.0014769
06:14:41|0.0014769
06:14:42|0.0014769
06:14:43|0.0014769
06:14:44|0.0014769
06:14:45|0.0014769
06:14:45|0.0014769
06:14:47|0.0014769
06:14:48|0.0014769
06:14:49|0.0014769
06:14:50|0.0014766
06:14:51|0.0014766
06:14:52|0.0014766
06:14:53|0.0014766
06:14:54|0.0014766
06:14:55|0.0014766
06:14:56|0.0014766
06:14:57|0.0014766
06:14:58|0.0014766
06:14:59|0.001477
06:15:00|0.001477
06:15:01|0.001477
06:15:02|0.0014765
06:15:03|0.0014765
06:15:04|0.0014765
06:15:05|0.0014771
06:15:06|0.0014775
06:15:07|0.0014775
06:15:08|0.0014775
06:15:10|0.0014775
06:15:10|0.0014775
06:15:13|0.0014775
06:15:13|0.0014792
06:15:15|0.0014792
06:15:16|0.0014793
06:15:17|0.0014792
06:15:19|0.0014792
06:15:20|0.0014792
06:15:20|0.0014808
06:15:22|0.0014813
06:15:23|0.0014813
06:15:24|0.0014816
06:15:25|0.0014816
06:15:27|0.0014819
06:15:27|0.0014813
06:15:28|0.0014813
06:15:30|0.0014813
06:15:31|0.0014814
06:15:31|0.0014814
06:15:33|0.0014814
06:15:33|0.0014818
06:15:35|0.001482
06:15:36|0.001482
06:15:36|0.001482
06:15:38|0.001482
06:15:39|0.0014819
06:15:40|0.001482
06:15:41|0.001482
06:15:42|0.0014821
06:15:43|0.0014823
06:15:44|0.0014821
06:15:45|0.0014821
06:15:46|0.0014818
06:15:47|0.0014818
06:15:48|0.0014818
06:15:49|0.0014818
06:15:50|0.0014818
06:15:51|0.0014818
06:15:52|0.0014802
06:15:53|0.0014802
06:15:54|0.0014802
06:15:55|0.0014799
06:15:56|0.00148
06:15:57|0.0014828
06:15:58|0.0014828
06:15:59|0.0014828
06:16:00|0.001482
06:16:01|0.0014823
06:16:03|0.0014802
06:16:04|0.0014801
06:16:05|0.0014801
06:16:06|0.0014818
06:16:07|0.0014818
06:16:08|0.0014818
06:16:09|0.0014818
06:16:10|0.0014818
06:16:11|0.0014818
06:16:12|0.0014818
06:16:13|0.0014818
06:16:15|0.0014818
06:16:17|0.0014826
06:16:18|0.0014826
06:16:18|0.0014826
06:16:20|0.0014826
06:16:21|0.0014826
06:16:22|0.0014826
06:16:23|0.0014826
06:16:23|0.0014826
06:16:25|0.0014826
06:16:27|0.0014829
06:16:28|0.0014829
06:16:29|0.0014829
06:16:30|0.0014829
06:16:31|0.0014829
06:16:32|0.0014829
06:16:33|0.0014829
06:16:34|0.0014829
06:16:35|0.0014829
06:16:36|0.0014829
06:16:37|0.0014831
06:16:38|0.0014831
06:16:39|0.0014832
06:16:40|0.0014823
06:16:41|0.0014823
06:16:42|0.0014823
06:16:43|0.0014823
06:16:45|0.0014823
06:16:45|0.0014823
06:16:46|0.0014823
06:16:49|0.0014823
06:16:49|0.0014823
06:16:50|0.0014826
06:16:51|0.0014826
06:16:52|0.0014826
06:16:53|0.0014828
06:16:54|0.0014828
06:16:56|0.0014828
06:16:57|0.0014828
06:16:58|0.0014828
06:17:00|0.0014832
06:17:00|0.0014832
06:17:01|0.0014832
06:17:02|0.0014833
06:17:03|0.0014833
06:17:04|0.0014846
06:17:06|0.0014846
06:17:06|0.0014846
06:17:07|0.0014846
06:17:09|0.0014846
06:17:09|0.0014846
06:17:10|0.0014846
06:17:11|0.0014829
06:17:12|0.0014829
06:17:13|0.0014829
06:17:15|0.0014831
06:17:17|0.0014833
06:17:19|0.001485
06:17:21|0.001485
06:17:22|0.001485
06:17:23|0.001485
06:17:24|0.001485
06:17:25|0.001485
06:17:27|0.0014839
06:17:29|0.0014839
06:17:30|0.0014839
06:17:32|0.0014838
06:17:32|0.0014838
06:17:34|0.001484
06:17:34|0.0014845
06:17:36|0.0014851
06:17:36|0.0014851
06:17:37|0.0014851
06:17:39|0.0014852
06:17:40|0.0014854
06:17:40|0.0014855
06:17:41|0.0014855
06:17:42|0.0014855
06:17:43|0.0014854
06:17:45|0.0014854
06:17:46|0.0014854
06:17:47|0.0014854
06:17:48|0.0014854
06:17:49|0.0014851
06:17:50|0.0014851
06:17:51|0.0014858
06:17:52|0.0014868
06:17:53|0.001486
06:17:54|0.001486
06:17:55|0.001486
06:17:56|0.0014872
06:17:57|0.0014871
06:17:58|0.0014871
06:17:59|0.0014861
06:18:00|0.0014866
06:18:01|0.0014866
06:18:02|0.0014866
06:18:03|0.0014861
06:18:04|0.0014861
06:18:05|0.0014861
06:18:06|0.0014858
06:18:07|0.0014858
06:18:08|0.001486
06:18:09|0.001486
06:18:10|0.001486
06:18:11|0.001486
06:18:12|0.001486
06:18:13|0.001486
06:18:14|0.001486
06:18:16|0.001486
06:18:18|0.0014873
06:18:20|0.0014874
06:18:20|0.0014874
06:18:21|0.0014874
06:18:23|0.0014876
06:18:25|0.0014876
06:18:26|0.0014876
06:18:27|0.0014867
06:18:28|0.0014876
06:18:29|0.0014876
06:18:29|0.0014883
06:18:31|0.0014883
06:18:32|0.0014883
06:18:32|0.0014883
06:18:34|0.0014883
06:18:35|0.0014883
06:18:36|0.0014883
06:18:36|0.0014883
06:18:38|0.001488
06:18:39|0.0014872
06:18:40|0.0014872
06:18:41|0.0014876
06:18:42|0.0014876
06:18:43|0.0014876
06:18:44|0.0014879
06:18:45|0.0014879
06:18:46|0.0014877
06:18:47|0.0014877
06:18:48|0.0014856
06:18:49|0.0014855
06:18:50|0.0014861
06:18:51|0.0014861
06:18:52|0.0014861
06:18:53|0.0014861
06:18:54|0.0014857
06:18:55|0.0014857
06:18:56|0.0014857
06:18:57|0.0014857
06:18:58|0.0014857
06:18:59|0.0014857
06:19:00|0.0014854
06:19:01|0.0014858
06:19:02|0.0014858
06:19:03|0.0014856
06:19:04|0.0014856
06:19:05|0.0014858
06:19:06|0.0014858
06:19:07|0.0014858
06:19:08|0.0014858
06:19:09|0.0014858
06:19:10|0.0014858
06:19:11|0.0014855
06:19:12|0.0014851
06:19:13|0.0014851
06:19:14|0.0014851
06:19:15|0.0014851
06:19:16|0.0014851
06:19:18|0.0014851
06:19:20|0.0014851
06:19:22|0.0014851
06:19:23|0.0014862
06:19:23|0.0014864
06:19:24|0.0014864
06:19:25|0.0014864
06:19:26|0.0014864
06:19:28|0.0014864
06:19:28|0.0014879
06:19:29|0.0014879
06:19:30|0.0014879
06:19:31|0.0014879
06:19:32|0.0014863
06:19:33|0.0014863
06:19:34|0.0014868
06:19:36|0.0014869
06:19:37|0.0014869
06:19:38|0.001487
06:19:39|0.0014869
06:19:40|0.0014869
06:19:41|0.0014869
06:19:42|0.0014869
06:19:43|0.0014869
06:19:44|0.0014869
06:19:45|0.0014869
06:19:46|0.0014869
06:19:47|0.0014869
06:19:48|0.0014869
06:19:49|0.0014869
06:19:50|0.0014869
06:19:51|0.0014869
06:19:52|0.0014869
06:19:53|0.0014869
06:19:54|0.0014869
06:19:55|0.0014869
06:19:56|0.0014869
06:19:57|0.0014869
06:19:58|0.0014869
06:19:59|0.0014869
06:20:00|0.0014869
06:20:01|0.0014869
06:20:02|0.0014869
06:20:03|0.0014869
06:20:04|0.0014866
06:20:05|0.0014866
06:20:06|0.0014866
06:20:07|0.0014866
06:20:08|0.0014866
06:20:10|0.0014866
06:20:11|0.0014866
06:20:12|0.0014863
06:20:13|0.0014863
06:20:13|0.0014863
06:20:15|0.0014863
06:20:16|0.0014863
06:20:17|0.0014863
06:20:19|0.0014863
06:20:20|0.0014863
06:20:21|0.0014863
06:20:22|0.0014863
06:20:24|0.0014863
06:20:25|0.0014863
06:20:26|0.0014863
06:20:27|0.0014863
06:20:28|0.0014863
06:20:29|0.0014863
06:20:31|0.0014877
06:20:32|0.001487
06:20:33|0.0014872
06:20:33|0.0014869
06:20:35|0.001487
06:20:35|0.0014872
06:20:37|0.0014872
06:20:38|0.0014872
06:20:39|0.001487
06:20:39|0.001487
06:20:40|0.001487
06:20:42|0.001487
06:20:43|0.001487
06:20:44|0.001487
06:20:45|0.0014864
06:20:45|0.0014864
06:20:47|0.0014864
06:20:48|0.0014864
06:20:49|0.0014864
06:20:50|0.0014864
06:20:51|0.0014864
06:20:52|0.0014874
06:20:52|0.0014874
06:20:54|0.0014874
06:20:55|0.0014874
06:20:55|0.0014874
06:20:57|0.0014874
06:20:57|0.0014874
06:20:58|0.0014874
06:21:00|0.0014874
06:21:01|0.0014874
06:21:03|0.0014874
06:21:03|0.0014874
06:21:04|0.0014874
06:21:05|0.0014874
06:21:07|0.0014874
06:21:07|0.0014874
06:21:09|0.0014874
06:21:09|0.0014872
06:21:11|0.0014872
06:21:12|0.0014872
06:21:14|0.0014872
06:21:14|0.0014859
06:21:15|0.0014866
06:21:16|0.0014866
06:21:17|0.0014866
06:21:20|0.0014864
06:21:21|0.0014864
06:21:23|0.0014859
06:21:25|0.0014859
06:21:26|0.0014859
06:21:27|0.0014859
06:21:28|0.0014859
06:21:29|0.0014859
06:21:31|0.0014846
06:21:33|0.0014846
06:21:34|0.0014855
06:21:34|0.0014855
06:21:35|0.0014855
06:21:37|0.0014855
06:21:38|0.0014855
06:21:39|0.0014857
06:21:40|0.0014857
06:21:41|0.0014857
06:21:42|0.0014857
06:21:42|0.0014857
06:21:43|0.0014857
06:21:45|0.0014857
06:21:45|0.0014857
06:21:47|0.0014857
06:21:48|0.0014851
06:21:48|0.001485
06:21:50|0.001485
06:21:51|0.0014845
06:21:51|0.0014845
06:21:52|0.0014845
06:21:54|0.0014845
06:21:55|0.0014845
06:21:56|0.0014846
06:21:57|0.0014846
06:21:58|0.0014846
06:21:59|0.0014846
06:21:59|0.0014853
06:22:00|0.0014853
06:22:02|0.0014853
06:22:03|0.0014853
06:22:04|0.0014853
06:22:05|0.0014846
06:22:06|0.0014846
06:22:07|0.0014846
06:22:08|0.0014846
06:22:09|0.0014846
06:22:11|0.0014846
06:22:11|0.0014846
06:22:13|0.0014845
06:22:13|0.0014845
06:22:15|0.0014842
06:22:16|0.0014842
06:22:16|0.0014842
06:22:17|0.0014842
06:22:19|0.0014842
06:22:20|0.0014842
06:22:21|0.0014842
06:22:22|0.0014842
06:22:24|0.0014846
06:22:25|0.0014842
06:22:26|0.001484
06:22:27|0.0014832
06:22:28|0.0014832
06:22:29|0.0014841
06:22:31|0.0014841
06:22:33|0.0014841
06:22:34|0.0014806
06:22:35|0.0014816
06:22:36|0.0014816
06:22:37|0.0014817
06:22:38|0.0014817
06:22:39|0.0014822
06:22:40|0.0014822
06:22:41|0.0014802
06:22:42|0.0014788
06:22:43|0.0014788
06:22:44|0.0014797
06:22:45|0.0014794
06:22:46|0.0014794
06:22:47|0.0014794
06:22:48|0.0014794
06:22:49|0.0014794
06:22:50|0.0014794
06:22:51|0.0014794
06:22:52|0.0014794
06:22:53|0.0014794
06:22:54|0.0014794
06:22:55|0.0014787
06:22:56|0.0014787
06:22:57|0.0014781
06:22:58|0.0014781
06:22:59|0.0014781
06:23:00|0.001479
06:23:01|0.001479
06:23:02|0.001479
06:23:03|0.001479
06:23:04|0.001479
06:23:05|0.001479
06:23:06|0.001479
06:23:07|0.001479
06:23:08|0.001479
06:23:09|0.0014791
06:23:10|0.0014782
06:23:11|0.0014782
06:23:12|0.0014783
06:23:13|0.0014783
06:23:14|0.0014783
06:23:15|0.0014788
06:23:16|0.0014792
06:23:18|0.0014792
06:23:18|0.0014813
06:23:19|0.001482
06:23:21|0.0014831
06:23:23|0.0014823
06:23:25|0.0014818
06:23:26|0.0014805
06:23:27|0.0014805
06:23:27|0.0014805
06:23:29|0.0014805
06:23:31|0.0014805
06:23:32|0.0014805
06:23:32|0.0014808
06:23:34|0.0014808
06:23:36|0.0014824
06:23:36|0.0014824
06:23:37|0.0014817
06:23:38|0.0014817
06:23:39|0.0014817
06:23:40|0.0014817
06:23:41|0.0014817
06:23:43|0.0014817
06:23:44|0.0014817
06:23:45|0.0014811
06:23:46|0.0014811
06:23:47|0.001481
06:23:48|0.001481
06:23:49|0.001481
06:23:50|0.001481
06:23:51|0.001481
06:23:52|0.001481
06:23:53|0.001481
06:23:54|0.001481
06:23:55|0.0014799
06:23:56|0.0014799
06:23:57|0.0014792
06:23:58|0.0014792
06:23:59|0.0014792
06:24:00|0.0014786
06:24:01|0.0014772
06:24:02|0.0014771
06:24:03|0.0014771
06:24:04|0.0014776
06:24:05|0.0014776
06:24:06|0.0014776
06:24:07|0.0014776
06:24:08|0.0014774
06:24:09|0.0014774
06:24:10|0.0014773
06:24:11|0.0014773
06:24:12|0.0014776
06:24:13|0.0014776
06:24:14|0.0014778
06:24:15|0.0014778
06:24:16|0.0014757
06:24:17|0.0014757
06:24:18|0.0014757
06:24:20|0.0014757
06:24:21|0.0014757
06:24:21|0.0014757
06:24:24|0.0014766
06:24:25|0.0014756
06:24:26|0.0014756
06:24:28|0.0014754
06:24:30|0.0014748
06:24:31|0.0014747
06:24:32|0.0014742
06:24:32|0.0014745
06:24:33|0.001475
06:24:34|0.0014751
06:24:36|0.0014767
06:24:36|0.0014767
06:24:38|0.0014767
06:24:39|0.0014763
06:24:41|0.0014763
06:24:41|0.0014763
06:24:42|0.0014763
06:24:43|0.0014763
06:24:44|0.0014763
06:24:45|0.0014769
06:24:46|0.0014769
06:24:47|0.00148
06:24:48|0.0014795
06:24:50|0.0014797
06:24:50|0.0014791
06:24:51|0.0014791
06:24:52|0.0014791
06:24:53|0.0014791
06:24:55|0.0014791
06:24:56|0.0014791
06:24:57|0.0014791
06:24:58|0.0014791
06:24:59|0.0014791
06:25:00|0.0014798
06:25:01|0.0014791
06:25:02|0.0014791
06:25:04|0.0014791
06:25:04|0.0014791
06:25:06|0.0014791
06:25:07|0.0014788
06:25:08|0.0014789
06:25:09|0.0014796
06:25:10|0.0014796
06:25:12|0.0014796
06:25:12|0.0014796
06:25:13|0.0014781
06:25:14|0.0014781
06:25:15|0.0014781
06:25:16|0.001478
06:25:17|0.001478
06:25:18|0.001478
06:25:19|0.001478
06:25:20|0.0014787
06:25:22|0.0014795
06:25:24|0.0014824
06:25:24|0.0014824
06:25:26|0.0014805
06:25:27|0.0014805
06:25:28|0.0014807
06:25:30|0.0014802
06:25:31|0.0014802
06:25:32|0.0014802
06:25:33|0.0014802
06:25:34|0.0014801
06:25:35|0.0014801
06:25:36|0.0014801
06:25:38|0.0014806
06:25:39|0.0014796
06:25:40|0.0014796
06:25:42|0.0014796
06:25:43|0.0014805
06:25:44|0.0014805
06:25:45|0.0014805
06:25:45|0.0014805
06:25:47|0.0014805
06:25:47|0.0014805
06:25:48|0.0014805
06:25:50|0.0014805
06:25:51|0.0014805
06:25:52|0.0014805
06:25:53|0.0014805
06:25:54|0.0014805
06:25:55|0.0014805
06:25:56|0.0014799
06:25:57|0.0014799
06:25:58|0.0014799
06:25:59|0.0014799
06:26:00|0.0014795
06:26:01|0.0014795
06:26:02|0.0014816
06:26:03|0.0014822
06:26:04|0.0014822
06:26:05|0.0014822
06:26:06|0.0014824
06:26:07|0.0014824
06:26:08|0.0014824
06:26:09|0.0014824
06:26:10|0.0014824
06:26:11|0.0014802
06:26:13|0.0014802
06:26:14|0.0014802
06:26:15|0.0014818
06:26:16|0.0014818
06:26:17|0.0014819
06:26:18|0.0014819
06:26:19|0.0014819
06:26:20|0.0014802
06:26:22|0.0014802
06:26:23|0.0014802
06:26:25|0.0014802
06:26:26|0.0014802
06:26:27|0.0014784
06:26:28|0.0014793
06:26:29|0.0014793
06:26:30|0.0014793
06:26:31|0.0014793
06:26:33|0.0014793
06:26:34|0.0014793
06:26:34|0.0014793
06:26:36|0.0014793
06:26:38|0.0014783
06:26:39|0.0014783
06:26:41|0.0014783
06:26:41|0.001478
06:26:42|0.0014784
06:26:43|0.0014792
06:26:44|0.0014792
06:26:46|0.0014798
06:26:47|0.0014798
06:26:48|0.0014798
06:26:49|0.0014798
06:26:50|0.0014798
06:26:51|0.0014798
06:26:52|0.0014798
06:26:53|0.0014798
06:26:54|0.0014798
06:26:55|0.0014798
06:26:56|0.0014798
06:26:57|0.0014798
06:26:58|0.0014798
06:26:59|0.0014798
06:27:00|0.0014798
06:27:01|0.0014796
06:27:02|0.0014796
06:27:03|0.0014796
06:27:04|0.0014796
06:27:05|0.0014796
06:27:06|0.0014796
06:27:07|0.0014796
06:27:09|0.0014796
06:27:10|0.0014796
06:27:11|0.0014796
06:27:12|0.0014791
06:27:14|0.0014791
06:27:14|0.0014791
06:27:15|0.0014791
06:27:16|0.0014791
06:27:17|0.0014791
06:27:19|0.0014791
06:27:20|0.0014791
06:27:21|0.0014791
06:27:22|0.0014791
06:27:23|0.0014783
06:27:24|0.0014783
06:27:25|0.0014783
06:27:27|0.0014783
06:27:29|0.0014796
06:27:30|0.0014796
06:27:32|0.0014803
06:27:32|0.0014805
06:27:33|0.0014805
06:27:35|0.0014805
06:27:36|0.0014805
06:27:37|0.0014805
06:27:38|0.0014805
06:27:39|0.0014805
06:27:40|0.0014805
06:27:41|0.0014805
06:27:43|0.0014799
06:27:44|0.0014799
06:27:44|0.0014782
06:27:46|0.0014782
06:27:47|0.0014782
06:27:48|0.0014782
06:27:48|0.0014782
06:27:50|0.0014782
06:27:50|0.0014782
06:27:52|0.0014782
06:27:53|0.0014782
06:27:54|0.0014782
06:27:54|0.0014782
06:27:56|0.0014792
06:27:57|0.0014792
06:27:58|0.0014794
06:27:59|0.0014799
06:28:00|0.0014799
06:28:01|0.0014801
06:28:02|0.0014801
06:28:03|0.0014799
06:28:04|0.0014799
06:28:05|0.0014799
06:28:06|0.0014794
06:28:07|0.0014794
06:28:08|0.0014794
06:28:09|0.0014794
06:28:10|0.0014794
06:28:11|0.0014794
06:28:13|0.0014798
06:28:14|0.0014798
06:28:15|0.0014798
06:28:16|0.0014798
06:28:16|0.0014798
06:28:18|0.0014798
06:28:18|0.0014798
06:28:19|0.0014798
06:28:20|0.0014798
06:28:22|0.0014798
06:28:22|0.0014798
06:28:24|0.0014798
06:28:25|0.0014798
06:28:26|0.0014798
06:28:27|0.0014798
06:28:27|0.0014795
06:28:29|0.0014795
06:28:31|0.0014795
06:28:32|0.0014795
06:28:33|0.0014795
06:28:34|0.0014795
06:28:36|0.0014795
06:28:37|0.0014795
06:28:38|0.0014795
06:28:39|0.0014795
06:28:41|0.0014781
06:28:42|0.0014782
06:28:43|0.0014778
06:28:44|0.0014778
06:28:45|0.0014779
06:28:47|0.0014779
06:28:48|0.0014778
06:28:48|0.0014778
06:28:50|0.0014778
06:28:50|0.0014778
06:28:53|0.0014778
06:28:53|0.0014778
06:28:54|0.0014778
06:28:55|0.0014778
06:28:56|0.0014778
06:28:57|0.0014778
06:28:58|0.0014782
06:28:59|0.0014782
06:29:00|0.0014774
06:29:01|0.0014774
06:29:02|0.0014775
06:29:03|0.0014768
06:29:04|0.0014776
06:29:05|0.001476
06:29:06|0.001476
06:29:07|0.0014763
06:29:09|0.0014769
06:29:10|0.0014763
06:29:11|0.0014772
06:29:12|0.0014772
06:29:14|0.0014762
06:29:15|0.0014767
06:29:16|0.0014767
06:29:17|0.0014767
06:29:18|0.0014767
06:29:19|0.0014767
06:29:19|0.0014766
06:29:21|0.0014766
06:29:22|0.0014766
06:29:22|0.0014766
06:29:24|0.0014766
06:29:25|0.0014766
06:29:25|0.0014766
06:29:28|0.0014792
06:29:29|0.0014792
06:29:30|0.0014792
06:29:31|0.0014802
06:29:33|0.0014802
06:29:33|0.0014802
06:29:35|0.0014802
06:29:36|0.0014807
06:29:38|0.0014807
06:29:38|0.0014807
06:29:39|0.0014807
06:29:40|0.0014807
06:29:42|0.0014807
06:29:44|0.0014807
06:29:45|0.0014807
06:29:46|0.0014807
06:29:47|0.0014807
06:29:48|0.0014807
06:29:49|0.0014807
06:29:50|0.0014807
06:29:51|0.0014807
06:29:52|0.0014807
06:29:53|0.0014807
06:29:54|0.0014807
06:29:55|0.0014803
06:29:56|0.0014803
06:29:58|0.0014803
06:29:58|0.0014803
06:30:00|0.0014803
06:30:01|0.0014803
06:30:02|0.0014809
06:30:03|0.0014809
06:30:04|0.0014809
06:30:05|0.0014809
06:30:06|0.0014809
06:30:08|0.0014809
06:30:09|0.0014809
06:30:10|0.0014809
06:30:11|0.0014809
06:30:12|0.0014809
06:30:13|0.0014809
06:30:14|0.0014805
06:30:15|0.0014796
06:30:16|0.0014796
06:30:17|0.0014796
06:30:18|0.0014796
06:30:19|0.0014796
06:30:20|0.0014796
06:30:21|0.0014796
06:30:22|0.0014796
06:30:23|0.0014796
06:30:23|0.0014796
06:30:24|0.001481
06:30:26|0.001481
06:30:27|0.001481
06:30:29|0.0014802
06:30:30|0.0014802
06:30:31|0.0014802
06:30:32|0.0014802
06:30:33|0.0014813
06:30:34|0.0014812
06:30:35|0.0014812
06:30:37|0.0014806
06:30:38|0.0014823
06:30:39|0.0014825
06:30:39|0.0014825
06:30:41|0.0014829
06:30:42|0.0014831
06:30:43|0.0014831
06:30:44|0.0014831
06:30:45|0.0014831
06:30:47|0.0014833
06:30:48|0.0014832
06:30:48|0.0014838
06:30:49|0.0014829
06:30:52|0.0014829
06:30:53|0.0014829
06:30:54|0.0014836
06:30:55|0.0014841
06:30:56|0.0014841
06:30:57|0.0014856
06:30:58|0.0014864
06:30:59|0.0014861
06:31:00|0.0014861
06:31:01|0.0014861
06:31:02|0.0014861
06:31:03|0.0014857
06:31:04|0.0014857
06:31:05|0.0014848
06:31:06|0.0014834
06:31:07|0.0014834
06:31:08|0.0014834
06:31:09|0.001485
06:31:10|0.001485
06:31:12|0.001486
06:31:13|0.001486
06:31:14|0.001486
06:31:15|0.001486
06:31:16|0.001486
06:31:16|0.0014855
06:31:18|0.0014866
06:31:19|0.0014866
06:31:19|0.001487
06:31:21|0.0014876
06:31:22|0.001487
06:31:23|0.0014882
06:31:24|0.0014888
06:31:25|0.0014883
06:31:26|0.0014881
06:31:27|0.0014881
06:31:28|0.0014881
06:31:30|0.0014881
06:31:32|0.0014886
06:31:33|0.0014886
06:31:34|0.0014875
06:31:35|0.0014875
06:31:37|0.0014884
06:31:37|0.0014884
06:31:40|0.0014879
06:31:41|0.0014879
06:31:42|0.0014879
06:31:43|0.0014875
06:31:44|0.0014875
06:31:45|0.0014875
06:31:46|0.0014875
06:31:47|0.0014875
06:31:48|0.0014875
06:31:49|0.0014888
06:31:50|0.0014888
06:31:51|0.0014888
06:31:53|0.0014888
06:31:54|0.0014888
06:31:55|0.0014883
06:31:56|0.0014883
06:31:57|0.0014883
06:31:58|0.0014883
06:31:59|0.0014883
06:32:00|0.0014896
06:32:01|0.0014896
06:32:03|0.0014896
06:32:03|0.0014897
06:32:05|0.0014897
06:32:06|0.0014897
06:32:06|0.0014897
06:32:08|0.0014892
06:32:08|0.0014899
06:32:10|0.0014899
06:32:10|0.0014899
06:32:12|0.0014893
06:32:14|0.0014896
06:32:15|0.001488
06:32:16|0.001488
06:32:17|0.001488
06:32:18|0.001488
06:32:19|0.001488
06:32:20|0.001488
06:32:21|0.001488
06:32:22|0.001488
06:32:23|0.001488
06:32:24|0.001488
06:32:25|0.001488
06:32:26|0.001488
06:32:27|0.001488
06:32:29|0.001488
06:32:31|0.0014889
06:32:31|0.00149
06:32:33|0.00149
06:32:35|0.0014908
06:32:36|0.0014912
06:32:37|0.0014904
06:32:37|0.0014912
06:32:39|0.0014913
06:32:40|0.0014913
06:32:41|0.00149
06:32:42|0.0014914
06:32:43|0.0014906
06:32:44|0.0014906
06:32:44|0.0014915
06:32:46|0.0014914
06:32:47|0.0014901
06:32:49|0.0014898
06:32:50|0.0014898
06:32:51|0.0014898
06:32:52|0.0014915
06:32:53|0.0014915
06:32:54|0.0014915
06:32:54|0.0014915
06:32:55|0.0014915
06:32:57|0.0014915
06:32:57|0.0014915
06:32:58|0.0014915
06:32:59|0.0014915
06:33:00|0.0014906
06:33:01|0.0014908
06:33:03|0.0014892
06:33:03|0.0014892
06:33:06|0.001491
06:33:06|0.001491
06:33:07|0.001491
06:33:08|0.0014901
06:33:09|0.0014901
06:33:10|0.0014901
06:33:12|0.0014901
06:33:12|0.0014901
06:33:13|0.0014901
06:33:15|0.0014904
06:33:16|0.0014904
06:33:17|0.0014907
06:33:18|0.0014907
06:33:19|0.0014907
06:33:20|0.0014907
06:33:21|0.0014907
06:33:22|0.0014906
06:33:23|0.0014906
06:33:24|0.0014893
06:33:25|0.0014892
06:33:26|0.0014895
06:33:27|0.0014892
06:33:28|0.00149
06:33:29|0.00149
06:33:30|0.00149
06:33:32|0.0014925
06:33:34|0.0014926
06:33:36|0.0014918
06:33:37|0.0014918
06:33:38|0.0014918
06:33:40|0.0014918
06:33:41|0.0014919
06:33:42|0.0014937
06:33:44|0.0014937
06:33:44|0.0014937
06:33:46|0.0014935
06:33:47|0.0014946
06:33:48|0.0014946
06:33:49|0.001494
06:33:50|0.0014947
06:33:51|0.0014941
06:33:52|0.0014941
06:33:54|0.001494
06:33:55|0.001494
06:33:55|0.001494
06:33:56|0.001494
06:33:57|0.001494
06:33:59|0.001494
06:34:00|0.001494
06:34:01|0.001494
06:34:02|0.0014944
06:34:03|0.001494
06:34:04|0.001494
06:34:05|0.001494
06:34:06|0.0014931
06:34:08|0.0014935
06:34:10|0.0014917
06:34:11|0.001493
06:34:13|0.001493
06:34:14|0.001493
06:34:15|0.001493
06:34:17|0.0014913
06:34:17|0.0014922
06:34:18|0.0014912
06:34:21|0.0014894
06:34:21|0.00149
06:34:22|0.00149
06:34:24|0.001489
06:34:25|0.0014893
06:34:26|0.0014888
06:34:27|0.0014893
06:34:27|0.0014893
06:34:28|0.0014893
06:34:30|0.0014893
06:34:30|0.0014926
06:34:31|0.0014916
06:34:33|0.0014916
06:34:34|0.0014927
06:34:35|0.0014927
06:34:37|0.0014927
06:34:38|0.0014927
06:34:40|0.0014918
06:34:42|0.0014918
06:34:42|0.0014915
06:34:43|0.0014915
06:34:44|0.0014915
06:34:45|0.0014925
06:34:46|0.0014925
06:34:47|0.0014925
06:34:49|0.0014916
06:34:50|0.0014907
06:34:51|0.0014907
06:34:52|0.0014907
06:34:53|0.0014907
06:34:54|0.0014912
06:34:55|0.0014912
06:34:56|0.0014901
06:34:57|0.0014901
06:34:58|0.0014901
06:34:59|0.0014901
06:35:00|0.0014901
06:35:01|0.0014906
06:35:02|0.0014897
06:35:03|0.0014897
06:35:04|0.0014897
06:35:05|0.0014897
06:35:06|0.0014897
06:35:07|0.0014897
06:35:08|0.0014921
06:35:09|0.0014921
06:35:10|0.0014921
06:35:11|0.0014924
06:35:12|0.0014924
06:35:13|0.0014935
06:35:14|0.0014935
06:35:15|0.0014937
06:35:16|0.0014937
06:35:17|0.0014924
06:35:18|0.0014924
06:35:19|0.0014921
06:35:20|0.0014921
06:35:21|0.0014921
06:35:22|0.0014921
06:35:23|0.0014921
06:35:24|0.0014921
06:35:26|0.0014906
06:35:26|0.0014897
06:35:28|0.0014884
06:35:29|0.0014884
06:35:30|0.0014893
06:35:30|0.0014899
06:35:31|0.0014893
06:35:32|0.0014893
06:35:35|0.0014891
06:35:36|0.0014901
06:35:38|0.0014884
06:35:39|0.0014887
06:35:40|0.0014887
06:35:42|0.0014874
06:35:43|0.0014874
06:35:43|0.0014874
06:35:44|0.0014876
06:35:46|0.0014878
06:35:47|0.0014869
06:35:48|0.0014869
06:35:49|0.0014869
06:35:50|0.0014869
06:35:50|0.0014881
06:35:52|0.0014881
06:35:52|0.0014886
06:35:53|0.0014889
06:35:55|0.0014889
06:35:56|0.0014889
06:35:57|0.0014908
06:35:57|0.0014908
06:35:58|0.0014893
06:35:59|0.0014893
06:36:01|0.0014903
06:36:01|0.0014903
06:36:02|0.0014903
06:36:04|0.0014903
06:36:04|0.0014903
06:36:06|0.0014903
06:36:06|0.0014903
06:36:08|0.0014907
06:36:08|0.0014915
06:36:09|0.0014915
06:36:12|0.0014915
06:36:12|0.0014911
06:36:14|0.0014911
06:36:14|0.0014915
06:36:16|0.0014913
06:36:17|0.0014913
06:36:18|0.001491
06:36:20|0.0014911
06:36:21|0.0014909
06:36:22|0.0014898
06:36:23|0.0014908
06:36:24|0.0014907
06:36:25|0.0014907
06:36:26|0.0014907
06:36:28|0.0014918
06:36:28|0.0014918
06:36:29|0.0014918
06:36:30|0.0014918
06:36:31|0.0014918
06:36:32|0.0014897
06:36:34|0.0014897
06:36:35|0.0014897
06:36:37|0.0014903
06:36:38|0.0014905
06:36:39|0.0014893
06:36:40|0.0014893
06:36:41|0.0014902
06:36:42|0.0014902
06:36:43|0.0014904
06:36:44|0.0014904
06:36:45|0.0014904
06:36:46|0.0014904
06:36:47|0.0014904
06:36:49|0.0014904
06:36:51|0.0014904
06:36:51|0.0014904
06:36:52|0.0014904
06:36:53|0.0014904
06:36:54|0.0014904
06:36:56|0.001489
06:36:56|0.0014898
06:36:59|0.0014898
06:36:59|0.0014898
06:37:00|0.0014898
06:37:02|0.0014885
06:37:02|0.0014884
06:37:04|0.0014884
06:37:04|0.0014884
06:37:05|0.0014884
06:37:06|0.0014884
06:37:08|0.0014884
06:37:08|0.0014884
06:37:10|0.0014884
06:37:11|0.0014884
06:37:13|0.0014853
06:37:13|0.0014855
06:37:15|0.001486
06:37:16|0.001486
06:37:17|0.0014864
06:37:18|0.0014869
06:37:19|0.0014851
06:37:20|0.0014851
06:37:21|0.0014872
06:37:22|0.0014872
06:37:23|0.0014872
06:37:24|0.0014872
06:37:25|0.0014872
06:37:26|0.0014872
06:37:27|0.0014872
06:37:28|0.0014872
06:37:30|0.0014872
06:37:31|0.0014873
06:37:32|0.0014873
06:37:32|0.0014873
06:37:34|0.0014871
06:37:34|0.0014871
06:37:37|0.0014871
06:37:38|0.0014871
06:37:39|0.0014879
06:37:41|0.0014879
06:37:43|0.0014879
06:37:43|0.0014879
06:37:44|0.0014879
06:37:45|0.0014879
06:37:47|0.0014895
06:37:47|0.0014904
06:37:49|0.0014905
06:37:50|0.0014899
06:37:50|0.0014899
06:37:52|0.0014899
06:37:53|0.0014899
06:37:53|0.0014906
06:37:54|0.0014906
06:37:55|0.0014906
06:37:57|0.0014906
06:37:58|0.0014908
06:37:59|0.0014902
06:37:59|0.0014902
06:38:01|0.0014902
06:38:02|0.0014902
06:38:02|0.0014902
06:38:04|0.0014902
06:38:06|0.0014898
06:38:06|0.0014898
06:38:08|0.0014898
06:38:09|0.0014889
06:38:10|0.0014888
06:38:11|0.0014888
06:38:12|0.0014888
06:38:14|0.0014889
06:38:14|0.0014891
06:38:15|0.0014889
06:38:17|0.0014889
06:38:17|0.0014894
06:38:18|0.0014889
06:38:20|0.0014889
06:38:21|0.0014889
06:38:22|0.0014889
06:38:22|0.0014889
06:38:23|0.0014889
06:38:25|0.0014889
06:38:26|0.0014889
06:38:27|0.0014889
06:38:28|0.0014888
06:38:28|0.001488
06:38:29|0.001488
06:38:31|0.0014872
06:38:32|0.0014872
06:38:33|0.0014872
06:38:34|0.0014874
06:38:35|0.0014874
06:38:36|0.0014874
06:38:38|0.0014874
06:38:38|0.0014876
06:38:40|0.0014876
06:38:40|0.0014876
06:38:41|0.0014881
06:38:43|0.0014881
06:38:43|0.0014881
06:38:46|0.0014881
06:38:46|0.0014881
06:38:47|0.0014881
06:38:48|0.0014881
06:38:49|0.001488
06:38:50|0.001488
06:38:51|0.001488
06:38:52|0.001488
06:38:53|0.0014877
06:38:55|0.0014877
06:38:55|0.0014883
06:38:57|0.0014885
06:38:58|0.0014921
06:38:59|0.0014941
06:39:00|0.0014922
06:39:01|0.0014922
06:39:02|0.0014922
06:39:03|0.0014922
06:39:04|0.0014922
06:39:05|0.0014922
06:39:06|0.0014922
06:39:07|0.0014921
06:39:08|0.0014921
06:39:09|0.001492
06:39:10|0.001492
06:39:12|0.001491
06:39:13|0.001491
06:39:15|0.0014905
06:39:16|0.0014903
06:39:17|0.0014903
06:39:18|0.0014903
06:39:19|0.0014903
06:39:20|0.0014903
06:39:21|0.0014894
06:39:22|0.0014894
06:39:23|0.0014894
06:39:24|0.0014894
06:39:25|0.0014894
06:39:26|0.0014894
06:39:27|0.0014894
06:39:28|0.0014894
06:39:29|0.0014894
06:39:30|0.0014904
06:39:31|0.0014904
06:39:32|0.0014913
06:39:33|0.0014913
06:39:34|0.0014913
06:39:35|0.001491
06:39:37|0.001491
06:39:38|0.0014927
06:39:39|0.0014938
06:39:40|0.0014938
06:39:41|0.0014939
06:39:43|0.0014921
06:39:45|0.0014939
06:39:45|0.0014939
06:39:47|0.0014939
06:39:48|0.0014939
06:39:49|0.0014939
06:39:50|0.0014939
06:39:51|0.0014939
06:39:52|0.0014939
06:39:53|0.0014937
06:39:54|0.0014937
06:39:55|0.0014937
06:39:56|0.0014937
06:39:57|0.0014937
06:39:58|0.0014937
06:39:59|0.0014937
06:40:00|0.0014925
06:40:01|0.0014925
06:40:02|0.0014925
06:40:03|0.0014925
06:40:04|0.0014955
06:40:05|0.0014937
06:40:06|0.0014937
06:40:07|0.0014937
06:40:08|0.0014951
06:40:10|0.0014951
06:40:11|0.0014951
06:40:12|0.0014951
06:40:14|0.0014948
06:40:15|0.0014948
06:40:16|0.0014948
06:40:16|0.0014936
06:40:18|0.0014943
06:40:20|0.0014943
06:40:20|0.0014948
06:40:22|0.0014948
06:40:23|0.0014948
06:40:24|0.0014948
06:40:25|0.0014948
06:40:26|0.001496
06:40:27|0.001496
06:40:28|0.001496
06:40:29|0.0014956
06:40:30|0.0014956
06:40:31|0.0014945
06:40:32|0.0014946
06:40:33|0.0014946
06:40:34|0.0014946
06:40:35|0.0014943
06:40:36|0.0014943
06:40:38|0.0014936
06:40:39|0.0014948
06:40:41|0.0014949
06:40:41|0.0014949
06:40:42|0.0014949
06:40:44|0.0014949
06:40:45|0.0014949
06:40:45|0.0014949
06:40:47|0.0014949
06:40:48|0.0014944
06:40:49|0.0014945
06:40:50|0.0014945
06:40:52|0.0014945
06:40:52|0.0014938
06:40:53|0.0014938
06:40:54|0.0014938
06:40:55|0.0014938
06:40:56|0.0014938
06:40:57|0.0014938
06:40:58|0.0014938
06:41:00|0.0014938
06:41:01|0.0014939
06:41:02|0.0014939
06:41:03|0.0014939
06:41:04|0.0014939
06:41:06|0.0014939
06:41:07|0.0014938
06:41:08|0.0014938
06:41:10|0.0014937
06:41:11|0.0014926
06:41:11|0.0014941
06:41:13|0.0014941
06:41:13|0.0014936
06:41:14|0.0014936
06:41:16|0.0014943
06:41:17|0.0014945
06:41:18|0.0014945
06:41:18|0.0014945
06:41:20|0.0014945
06:41:21|0.0014931
06:41:22|0.0014931
06:41:22|0.0014938
06:41:24|0.0014943
06:41:25|0.0014943
06:41:26|0.0014943
06:41:27|0.0014943
06:41:28|0.0014943
06:41:28|0.0014943
06:41:30|0.0014943
06:41:30|0.0014935
06:41:31|0.0014935
06:41:33|0.0014935
06:41:34|0.0014935
06:41:34|0.0014935
06:41:36|0.0014935
06:41:37|0.0014935
06:41:37|0.0014935
06:41:40|0.0014942
06:41:40|0.0014942
06:41:42|0.0014942
06:41:44|0.0014943
06:41:44|0.0014943
06:41:47|0.0014943
06:41:48|0.0014943
06:41:48|0.0014942
06:41:49|0.0014942
06:41:51|0.0014942
06:41:52|0.0014942
06:41:52|0.001494
06:41:53|0.001494
06:41:55|0.001494
06:41:56|0.001494
06:41:56|0.001494
06:41:57|0.001494
06:41:59|0.001494
06:41:59|0.001494
06:42:00|0.001494
06:42:01|0.001494
06:42:03|0.001494
06:42:04|0.0014932
06:42:04|0.0014932
06:42:05|0.0014932
06:42:08|0.0014927
06:42:08|0.0014928
06:42:09|0.0014929
06:42:11|0.0014929
06:42:13|0.0014929
06:42:14|0.0014932
06:42:14|0.0014932
06:42:15|0.0014931
06:42:16|0.0014932
06:42:17|0.0014939
06:42:18|0.0014929
06:42:19|0.0014929
06:42:20|0.0014929
06:42:21|0.0014929
06:42:22|0.0014929
06:42:23|0.0014934
06:42:25|0.0014934
06:42:26|0.0014934
06:42:27|0.0014934
06:42:28|0.0014936
06:42:29|0.0014936
06:42:30|0.0014936
06:42:31|0.0014936
06:42:32|0.0014936
06:42:33|0.0014936
06:42:35|0.0014938
06:42:36|0.0014938
06:42:37|0.0014938
06:42:39|0.0014927
06:42:40|0.0014927
06:42:42|0.001493
06:42:43|0.001493
06:42:45|0.001493
06:42:46|0.0014928
06:42:46|0.0014927
06:42:48|0.0014927
06:42:49|0.0014914
06:42:49|0.0014913
06:42:51|0.0014918
06:42:53|0.0014918
06:42:54|0.0014918
06:42:54|0.0014918
06:42:55|0.0014918
06:42:56|0.0014918
06:42:57|0.0014918
06:42:58|0.0014921
06:42:59|0.0014921
06:43:00|0.0014921
06:43:01|0.0014923
06:43:02|0.0014923
06:43:03|0.0014923
06:43:04|0.0014923
06:43:06|0.0014923
06:43:08|0.0014923
06:43:08|0.0014931
06:43:11|0.0014931
06:43:11|0.0014931
06:43:12|0.0014924
06:43:14|0.0014924
06:43:14|0.0014924
06:43:15|0.0014924
06:43:16|0.0014924
06:43:17|0.0014924
06:43:18|0.0014924
06:43:19|0.0014915
06:43:21|0.0014915
06:43:22|0.0014915
06:43:23|0.0014915
06:43:25|0.0014929
06:43:25|0.0014916
06:43:27|0.0014916
06:43:29|0.0014916
06:43:29|0.0014925
06:43:31|0.0014925
06:43:31|0.0014925
06:43:33|0.0014925
06:43:34|0.0014925
06:43:35|0.0014925
06:43:35|0.0014925
06:43:37|0.0014925
06:43:38|0.0014922
06:43:39|0.0014921
06:43:41|0.0014922
06:43:42|0.0014922
06:43:43|0.0014922
06:43:43|0.0014922
06:43:44|0.0014922
06:43:46|0.0014911
06:43:47|0.0014911
06:43:47|0.0014921
06:43:48|0.0014921
06:43:50|0.0014921
06:43:50|0.0014921
06:43:52|0.0014921
06:43:52|0.0014921
06:43:54|0.0014921
06:43:55|0.0014921
06:43:55|0.0014921
06:43:58|0.0014921
06:43:58|0.0014921
06:43:59|0.0014917
06:44:01|0.0014917
06:44:02|0.0014917
06:44:03|0.0014917
06:44:03|0.0014934
06:44:04|0.0014934
06:44:06|0.0014934
06:44:06|0.0014934
06:44:08|0.0014934
06:44:09|0.0014934
06:44:10|0.0014934
06:44:12|0.0014929
06:44:13|0.001494
06:44:14|0.001494
06:44:14|0.001494
06:44:16|0.001494
06:44:18|0.001494
06:44:19|0.001494
06:44:19|0.001494
06:44:20|0.001494
06:44:21|0.001494
06:44:22|0.001493
06:44:25|0.001493
06:44:25|0.001493
06:44:26|0.0014921
06:44:27|0.0014921
06:44:28|0.0014921
06:44:29|0.0014932
06:44:30|0.001491
06:44:32|0.0014941
06:44:33|0.0014941
06:44:35|0.0014925
06:44:35|0.0014941
06:44:37|0.0014929
06:44:38|0.0014929
06:44:38|0.0014929
06:44:39|0.0014942
06:44:42|0.0014942
06:44:42|0.0014942
06:44:44|0.0014942
06:44:45|0.0014942
06:44:46|0.0014926
06:44:48|0.0014926
06:44:48|0.0014925
06:44:50|0.0014925
06:44:50|0.0014925
06:44:51|0.0014925
06:44:53|0.0014925
06:44:55|0.0014925
06:44:55|0.0014925
06:44:57|0.0014912
06:44:57|0.0014925
06:44:58|0.0014925
06:44:59|0.0014915
06:45:00|0.001492
06:45:01|0.001492
06:45:03|0.001492
06:45:03|0.001492
06:45:04|0.001492
06:45:05|0.0014933
06:45:06|0.0014934
06:45:08|0.0014935
06:45:09|0.0014937
06:45:10|0.0014936
06:45:11|0.0014936
06:45:13|0.001495
06:45:15|0.0014949
06:45:15|0.0014949
06:45:17|0.0014949
06:45:17|0.0014949
06:45:18|0.0014955
06:45:21|0.0014955
06:45:21|0.001496
06:45:22|0.001496
06:45:23|0.0014994
06:45:24|0.0014993
06:45:25|0.0015004
06:45:27|0.0014995
06:45:28|0.0015008
06:45:29|0.0014983
06:45:30|0.0015008
06:45:31|0.0015008
06:45:32|0.0015008
06:45:33|0.0015032
06:45:34|0.0014996
06:45:35|0.0015023
06:45:36|0.0015017
06:45:37|0.0015009
06:45:38|0.0015025
06:45:39|0.0015025
06:45:40|0.0015011
06:45:41|0.0015011
06:45:43|0.0015011
06:45:43|0.0015011
06:45:46|0.0015004
06:45:47|0.0015007
06:45:49|0.001502
06:45:50|0.0015023
06:45:51|0.0015023
06:45:51|0.0015023
06:45:53|0.0015019
06:45:54|0.0015019
06:45:56|0.0015029
06:45:57|0.0015039
06:45:58|0.0015026
06:45:59|0.0015046
06:46:01|0.0015042
06:46:02|0.0015042
06:46:03|0.0015055
06:46:04|0.0015055
06:46:05|0.0015055
06:46:06|0.0015055
06:46:07|0.0015055
06:46:09|0.001506
06:46:09|0.0015061
06:46:11|0.0015061
06:46:12|0.0015061
06:46:13|0.0015059
06:46:14|0.0015067
06:46:15|0.0015062
06:46:16|0.001506
06:46:17|0.001506
06:46:17|0.0015061
06:46:19|0.0015061
06:46:20|0.0015061
06:46:21|0.0015061
06:46:21|0.0015061
06:46:22|0.0015061
06:46:24|0.0015061
06:46:25|0.0015061
06:46:25|0.0015061
06:46:27|0.001506
06:46:27|0.001506
06:46:28|0.001506
06:46:29|0.001506
06:46:31|0.001506
06:46:32|0.001506
06:46:33|0.001506
06:46:34|0.001507
06:46:35|0.0015058
06:46:36|0.0015065
06:46:37|0.0015065
06:46:38|0.001507
06:46:39|0.0015064
06:46:40|0.0015064
06:46:41|0.0015057
06:46:42|0.0015058
06:46:44|0.0015055
06:46:45|0.0015056
06:46:46|0.0015058
06:46:48|0.001506
06:46:50|0.001506
06:46:51|0.001506
06:46:51|0.001506
06:46:52|0.0015063
06:46:53|0.0015062
06:46:56|0.0015062
06:46:57|0.0015062
06:46:58|0.0015069
06:46:58|0.0015069
06:47:00|0.001506
06:47:02|0.001506
06:47:03|0.001506
06:47:04|0.001506
06:47:06|0.001506
06:47:08|0.001506
06:47:08|0.001506
06:47:09|0.001506
06:47:10|0.001506
06:47:11|0.0015044
06:47:13|0.0015047
06:47:14|0.0015044
06:47:15|0.0015035
06:47:16|0.0015035
06:47:18|0.0015035
06:47:19|0.0015037
06:47:20|0.0015037
06:47:21|0.0015034
06:47:21|0.0015034
06:47:24|0.0015045
06:47:24|0.0015045
06:47:25|0.0015045
06:47:27|0.0015045
06:47:27|0.0015045
06:47:28|0.0015061
06:47:29|0.0015061
06:47:30|0.0015061
06:47:32|0.0015061
06:47:32|0.0015064
06:47:33|0.0015064
06:47:34|0.0015072
06:47:37|0.0015072
06:47:37|0.0015072
06:47:38|0.0015074
06:47:39|0.0015075
06:47:41|0.0015078
06:47:41|0.0015071
06:47:42|0.0015065
06:47:44|0.0015066
06:47:46|0.0015064
06:47:47|0.0015073
06:47:49|0.0015064
06:47:50|0.0015064
06:47:50|0.0015064
06:47:52|0.0015064
06:47:53|0.0015064
06:47:54|0.0015064
06:47:55|0.0015064
06:47:57|0.0015064
06:47:58|0.0015064
06:47:59|0.0015064
06:48:00|0.0015064
06:48:01|0.0015064
06:48:02|0.0015064
06:48:03|0.0015064
06:48:04|0.0015064
06:48:05|0.0015064
06:48:06|0.0015068
06:48:07|0.0015067
06:48:09|0.001506
06:48:10|0.0015079
06:48:12|0.0015067
06:48:12|0.001508
06:48:14|0.0015089
06:48:15|0.0015089
06:48:16|0.001509
06:48:17|0.0015093
06:48:18|0.0015096
06:48:19|0.0015104
06:48:20|0.0015105
06:48:21|0.0015105
06:48:22|0.0015106
06:48:23|0.0015116
06:48:24|0.0015116
06:48:25|0.0015117
06:48:26|0.001513
06:48:27|0.0015139
06:48:29|0.0015148
06:48:30|0.0015138
06:48:31|0.001515
06:48:33|0.001515
06:48:34|0.0015157
06:48:34|0.0015147
06:48:36|0.0015149
06:48:38|0.0015132
06:48:38|0.0015103
06:48:39|0.0015131
06:48:40|0.0015122
06:48:41|0.0015122
06:48:42|0.0015143
06:48:44|0.0015144
06:48:46|0.0015144
06:48:47|0.0015132
06:48:48|0.0015131
06:48:49|0.0015131
06:48:50|0.0015114
06:48:51|0.0015128
06:48:53|0.0015131
06:48:54|0.0015112
06:48:55|0.0015112
06:48:56|0.0015112
06:48:57|0.0015107
06:48:58|0.0015107
06:48:59|0.0015107
06:49:00|0.0015121
06:49:01|0.0015121
06:49:02|0.0015138
06:49:04|0.0015138
06:49:04|0.0015133
06:49:05|0.0015133
06:49:07|0.0015133
06:49:07|0.0015136
06:49:09|0.0015136
06:49:09|0.0015136
06:49:11|0.0015145
06:49:12|0.0015146
06:49:13|0.0015156
06:49:14|0.0015155
06:49:15|0.0015148
06:49:15|0.001518
06:49:18|0.0015187
06:49:19|0.0015227
06:49:20|0.0015244
06:49:21|0.0015236
06:49:21|0.0015227
06:49:22|0.0015214
06:49:24|0.0015195
06:49:25|0.0015221
06:49:26|0.0015227
06:49:26|0.0015227
06:49:27|0.0015199
06:49:28|0.0015199
06:49:30|0.0015236
06:49:31|0.0015223
06:49:32|0.0015223
06:49:33|0.0015223
06:49:34|0.0015224
06:49:35|0.00152
06:49:36|0.0015236
06:49:37|0.0015234
06:49:38|0.0015238
06:49:39|0.0015238
06:49:40|0.0015247
06:49:41|0.0015255
06:49:42|0.0015244
06:49:43|0.0015244
06:49:44|0.0015242
06:49:46|0.0015235
06:49:47|0.0015235
06:49:48|0.0015236
06:49:49|0.0015236
06:49:51|0.0015233
06:49:53|0.0015233
06:49:53|0.0015233
06:49:55|0.001523
06:49:57|0.0015223
06:49:58|0.0015213
06:49:58|0.0015209
06:49:59|0.0015203
06:50:01|0.0015203
06:50:02|0.001521
06:50:03|0.0015207
06:50:03|0.0015201
06:50:05|0.0015201
06:50:06|0.0015197
06:50:08|0.0015196
06:50:09|0.0015196
06:50:10|0.0015191
06:50:11|0.0015188
06:50:12|0.0015184
06:50:13|0.0015186
06:50:15|0.0015177
06:50:16|0.0015177
06:50:16|0.0015176
06:50:18|0.0015176
06:50:19|0.0015185
06:50:20|0.0015175
06:50:21|0.0015171
06:50:22|0.0015172
06:50:23|0.001518
06:50:25|0.0015168
06:50:27|0.0015157
06:50:28|0.0015151
06:50:29|0.0015157
06:50:30|0.0015157
06:50:31|0.0015157
06:50:32|0.0015185
06:50:33|0.0015185
06:50:34|0.0015185
06:50:35|0.0015155
06:50:36|0.0015173
06:50:37|0.0015173
06:50:38|0.001516
06:50:39|0.001516
06:50:40|0.0015163
06:50:41|0.0015161
06:50:42|0.0015163
06:50:43|0.0015163
06:50:44|0.0015163
06:50:45|0.0015154
06:50:46|0.001516
06:50:47|0.0015146
06:50:49|0.0015146
06:50:50|0.0015147
06:50:51|0.0015147
06:50:52|0.0015139
06:50:53|0.001514
06:50:55|0.0015142
06:50:57|0.001516
06:50:57|0.001516
06:50:58|0.001516
06:50:59|0.001516
06:51:00|0.001516
06:51:01|0.001516
06:51:03|0.001516
06:51:04|0.0015145
06:51:05|0.0015152
06:51:06|0.0015145
06:51:07|0.0015129
06:51:08|0.001515
06:51:10|0.0015139
06:51:11|0.0015148
06:51:13|0.001513
06:51:13|0.0015116
06:51:15|0.0015116
06:51:17|0.0015139
06:51:17|0.0015126
06:51:18|0.0015127
06:51:19|0.0015127
06:51:20|0.0015126
06:51:21|0.0015135
06:51:22|0.0015135
06:51:23|0.0015135
06:51:24|0.0015133
06:51:25|0.0015131
06:51:26|0.0015164
06:51:27|0.0015167
06:51:28|0.0015156
06:51:30|0.0015156
06:51:31|0.0015156
06:51:32|0.001515
06:51:33|0.001515
06:51:35|0.001514
06:51:36|0.001514
06:51:36|0.0015127
06:51:37|0.0015127
06:51:38|0.0015131
06:51:39|0.0015131
06:51:40|0.0015133
06:51:41|0.0015151
06:51:42|0.0015149
06:51:43|0.0015149
06:51:44|0.0015149
06:51:45|0.0015149
06:51:46|0.0015148
06:51:48|0.0015153
06:51:50|0.0015154
06:51:52|0.0015171
06:51:53|0.0015155
06:51:54|0.0015154
06:51:55|0.0015154
06:51:56|0.0015154
06:51:57|0.0015154
06:51:59|0.0015154
06:51:59|0.0015159
06:52:01|0.0015154
06:52:01|0.0015154
06:52:03|0.0015154
06:52:04|0.0015154
06:52:05|0.0015141
06:52:05|0.0015141
06:52:07|0.0015141
06:52:08|0.0015141
06:52:10|0.0015141
06:52:10|0.001514
06:52:11|0.0015138
06:52:12|0.0015125
06:52:13|0.0015125
06:52:15|0.0015122
06:52:16|0.0015122
06:52:17|0.0015122
06:52:18|0.0015122
06:52:19|0.0015116
06:52:20|0.0015124
06:52:21|0.001512
06:52:22|0.001512
06:52:24|0.001512
06:52:25|0.001512
06:52:26|0.001512
06:52:27|0.001512
06:52:28|0.001512
06:52:29|0.001512
06:52:30|0.0015126
06:52:31|0.0015116
06:52:32|0.001511
06:52:33|0.0015122
06:52:34|0.0015122
06:52:35|0.0015121
06:52:36|0.0015109
06:52:37|0.0015109
06:52:38|0.0015103
06:52:39|0.0015118
06:52:40|0.0015104
06:52:41|0.0015147
06:52:42|0.0015138
06:52:43|0.001512
06:52:44|0.001512
06:52:45|0.0015125
06:52:46|0.0015128
06:52:47|0.0015128
06:52:48|0.0015128
06:52:50|0.0015128
06:52:51|0.0015121
06:52:51|0.0015121
06:52:53|0.0015121
06:52:54|0.0015129
06:52:55|0.0015128
06:52:57|0.0015128
06:52:57|0.0015119
06:52:59|0.0015156
06:53:00|0.0015156
06:53:00|0.0015164
06:53:01|0.0015161
06:53:03|0.0015161
06:53:03|0.0015172
06:53:05|0.0015168
06:53:05|0.0015168
06:53:07|0.0015168
06:53:08|0.0015165
06:53:09|0.0015165
06:53:09|0.0015175
06:53:11|0.0015175
06:53:13|0.0015175
06:53:13|0.0015172
06:53:15|0.0015174
06:53:15|0.0015174
06:53:17|0.0015161
06:53:18|0.0015165
06:53:20|0.0015131
06:53:21|0.0015166
06:53:22|0.0015172
06:53:23|0.0015172
06:53:23|0.0015172
06:53:25|0.0015166
06:53:26|0.0015166
06:53:27|0.0015165
06:53:27|0.0015165
06:53:28|0.0015175
06:53:29|0.0015175
06:53:31|0.0015175
06:53:32|0.0015175
06:53:32|0.0015171
06:53:34|0.001517
06:53:35|0.001517
06:53:36|0.0015167
06:53:37|0.0015167
06:53:37|0.001517
06:53:39|0.0015167
06:53:40|0.0015165
06:53:41|0.0015165
06:53:42|0.0015165
06:53:43|0.0015165
06:53:44|0.0015165
06:53:45|0.0015163
06:53:46|0.0015163
06:53:47|0.0015163
06:53:47|0.0015163
06:53:48|0.0015163
06:53:49|0.0015163
06:53:52|0.0015163
06:53:53|0.0015164
06:53:55|0.0015154
06:53:55|0.0015154
06:53:56|0.0015154
06:53:57|0.0015154
06:53:58|0.0015154
06:53:59|0.0015154
06:54:00|0.0015154
06:54:01|0.0015159
06:54:02|0.0015159
06:54:03|0.0015146
06:54:04|0.0015146
06:54:05|0.0015146
06:54:06|0.001515
06:54:07|0.0015138
06:54:09|0.0015138
06:54:09|0.0015144
06:54:11|0.0015139
06:54:12|0.0015146
06:54:13|0.0015146
06:54:14|0.0015146
06:54:15|0.0015146
06:54:16|0.0015146
06:54:18|0.0015146
06:54:19|0.0015146
06:54:20|0.0015146
06:54:21|0.0015146
06:54:22|0.0015146
06:54:23|0.0015115
06:54:24|0.0015115
06:54:25|0.0015124
06:54:26|0.0015119
06:54:27|0.0015119
06:54:28|0.0015119
06:54:29|0.0015119
06:54:30|0.0015121
06:54:31|0.0015121
06:54:32|0.0015123
06:54:33|0.0015123
06:54:34|0.0015119
06:54:35|0.0015118
06:54:36|0.0015118
06:54:37|0.0015118
06:54:38|0.0015144
06:54:39|0.0015176
06:54:40|0.0015176
06:54:41|0.0015167
06:54:42|0.001518
06:54:43|0.001518
06:54:44|0.0015169
06:54:45|0.0015166
06:54:47|0.0015155
06:54:47|0.0015155
06:54:49|0.0015155
06:54:50|0.0015155
06:54:52|0.0015155
06:54:53|0.0015159
06:54:53|0.0015159
06:54:54|0.0015125
06:54:55|0.0015126
06:54:56|0.0015114
06:54:57|0.0015107
06:54:58|0.0015118
06:54:59|0.0015119
06:55:01|0.0015119
06:55:02|0.0015119
06:55:03|0.0015119
06:55:04|0.0015119
06:55:06|0.0015115
06:55:07|0.0015115
06:55:08|0.0015115
06:55:09|0.0015099
06:55:11|0.0015093
06:55:11|0.0015093
06:55:12|0.0015104
06:55:14|0.0015105
06:55:15|0.0015105
06:55:16|0.0015105
06:55:18|0.0015102
06:55:19|0.0015098
06:55:19|0.0015107
06:55:21|0.0015123
06:55:23|0.0015128
06:55:24|0.0015141
06:55:26|0.0015148
06:55:27|0.0015148
06:55:29|0.0015152
06:55:29|0.0015152
06:55:30|0.0015148
06:55:31|0.0015135
06:55:32|0.0015129
06:55:33|0.0015129
06:55:34|0.0015119
06:55:35|0.0015119
06:55:36|0.0015119
06:55:37|0.0015101
06:55:38|0.0015101
06:55:39|0.0015101
06:55:41|0.0015112
06:55:41|0.0015112
06:55:43|0.0015112
06:55:43|0.0015107
06:55:44|0.0015107
06:55:45|0.0015107
06:55:46|0.0015088
06:55:47|0.0015088
06:55:48|0.0015108
06:55:49|0.001511
06:55:50|0.001511
06:55:52|0.001511
06:55:54|0.001511
06:55:56|0.001511
06:55:57|0.001511
06:55:57|0.0015118
06:55:59|0.0015118
06:56:00|0.0015113
06:56:01|0.0015141
06:56:02|0.0015133
06:56:03|0.0015133
06:56:04|0.0015133
06:56:05|0.0015144
06:56:06|0.0015144
06:56:07|0.0015147
06:56:08|0.0015147
06:56:10|0.0015151
06:56:11|0.0015159
06:56:11|0.0015143
06:56:14|0.0015141
06:56:14|0.0015141
06:56:16|0.0015161
06:56:18|0.0015161
06:56:19|0.0015161
06:56:20|0.0015161
06:56:22|0.0015158
06:56:23|0.0015144
06:56:23|0.0015142
06:56:24|0.0015142
06:56:25|0.0015133
06:56:26|0.0015128
06:56:29|0.0015128
06:56:29|0.0015129
06:56:30|0.0015129
06:56:31|0.0015129
06:56:32|0.0015129
06:56:33|0.0015129
06:56:34|0.0015113
06:56:35|0.0015126
06:56:36|0.0015126
06:56:37|0.0015126
06:56:38|0.0015126
06:56:39|0.0015126
06:56:41|0.0015126
06:56:42|0.0015121
06:56:42|0.0015121
06:56:43|0.0015121
06:56:45|0.0015121
06:56:46|0.0015121
06:56:47|0.0015121
06:56:48|0.0015121
06:56:49|0.0015112
06:56:50|0.0015112
06:56:51|0.0015112
06:56:52|0.0015112
06:56:54|0.0015112
06:56:55|0.0015112
06:56:57|0.0015112
06:56:59|0.0015128
06:56:59|0.001513
06:57:01|0.001513
06:57:02|0.001513
06:57:03|0.001513
06:57:04|0.001513
06:57:05|0.0015138
06:57:06|0.0015138
06:57:07|0.0015138
06:57:08|0.0015128
06:57:09|0.0015122
06:57:10|0.0015112
06:57:11|0.0015114
06:57:13|0.0015114
06:57:14|0.0015114
06:57:15|0.0015114
06:57:16|0.0015123
06:57:17|0.0015123
06:57:18|0.0015114
06:57:19|0.0015114
06:57:21|0.0015114
06:57:21|0.0015114
06:57:23|0.0015114
06:57:24|0.0015114
06:57:25|0.0015114
06:57:27|0.0015114
06:57:28|0.0015115
06:57:29|0.001511
06:57:31|0.001511
06:57:31|0.0015114
06:57:32|0.0015114
06:57:33|0.0015114
06:57:34|0.0015114
06:57:36|0.0015115
06:57:36|0.0015115
06:57:37|0.0015119
06:57:38|0.0015119
06:57:40|0.0015114
06:57:41|0.0015115
06:57:41|0.0015114
06:57:42|0.0015106
06:57:43|0.0015106
06:57:44|0.0015112
06:57:46|0.0015111
06:57:46|0.0015097
06:57:48|0.0015089
06:57:48|0.001509
06:57:49|0.001509
06:57:51|0.0015103
06:57:52|0.0015103
06:57:52|0.0015103
06:57:55|0.0015105
06:57:55|0.0015105
06:57:57|0.00151
06:57:58|0.00151
06:57:59|0.00151
06:58:00|0.00151
06:58:01|0.0015103
06:58:02|0.00151
06:58:04|0.00151
06:58:05|0.00151
06:58:06|0.00151
06:58:07|0.0015099
06:58:08|0.0015099
06:58:09|0.0015099
06:58:10|0.0015099
06:58:11|0.0015092
06:58:12|0.0015106
06:58:13|0.0015106
06:58:14|0.0015105
06:58:15|0.001509
06:58:16|0.001509
06:58:17|0.001509
06:58:18|0.001509
06:58:19|0.001509
06:58:20|0.001509
06:58:21|0.001509
06:58:22|0.001509
06:58:23|0.001509
06:58:24|0.001509
06:58:25|0.001509
06:58:26|0.001509
06:58:27|0.001509
06:58:28|0.001509
06:58:29|0.001509
06:58:30|0.001509
06:58:31|0.0015086
06:58:32|0.0015095
06:58:33|0.0015082
06:58:35|0.0015092
06:58:36|0.0015093
06:58:37|0.0015093
06:58:38|0.0015093
06:58:39|0.0015093
06:58:40|0.0015082
06:58:41|0.0015082
06:58:42|0.0015082
06:58:43|0.0015082
06:58:43|0.0015089
06:58:46|0.001508
06:58:46|0.001508
06:58:48|0.001508
06:58:49|0.001508
06:58:49|0.001508
06:58:50|0.001508
06:58:52|0.001508
06:58:52|0.001508
06:58:53|0.001508
06:58:54|0.001508
06:58:55|0.0015087
06:58:56|0.0015087
06:58:57|0.0015087
06:59:00|0.0015087
06:59:00|0.0015094
06:59:02|0.0015094
06:59:03|0.0015094
06:59:05|0.0015091
06:59:05|0.0015097
06:59:07|0.0015097
06:59:09|0.0015102
06:59:09|0.0015102
06:59:10|0.0015093
06:59:12|0.0015093
06:59:13|0.0015093
06:59:14|0.0015102
06:59:15|0.0015102
06:59:16|0.0015102
06:59:17|0.0015102
06:59:18|0.0015102
06:59:18|0.0015102
06:59:19|0.0015104
06:59:21|0.0015104
06:59:22|0.0015102
06:59:23|0.0015102
06:59:24|0.0015102
06:59:25|0.0015102
06:59:26|0.0015102
06:59:27|0.0015102
06:59:28|0.0015109
06:59:29|0.0015107
06:59:30|0.0015107
06:59:31|0.0015103
06:59:32|0.0015103
06:59:34|0.0015103
06:59:35|0.0015103
06:59:36|0.0015092
06:59:37|0.00151
06:59:38|0.00151
06:59:39|0.00151
06:59:40|0.0015109
06:59:41|0.0015109
06:59:42|0.001512
06:59:43|0.001512
06:59:44|0.001512
06:59:45|0.0015115
06:59:46|0.0015115
06:59:47|0.0015115
06:59:48|0.0015115
06:59:49|0.0015115
06:59:50|0.0015115
06:59:51|0.0015115
06:59:52|0.0015115
06:59:53|0.0015118
06:59:54|0.0015118
06:59:55|0.0015118
06:59:57|0.0015118
06:59:57|0.0015118
07:00:00|0.0015118
07:00:00|0.001512
07:00:02|0.0015118
07:00:04|0.0015118
07:00:05|0.0015123
07:00:06|0.0015118
07:00:07|0.0015125
07:00:09|0.0015127
07:00:10|0.0015123
07:00:11|0.0015127
07:00:12|0.0015132
07:00:13|0.001513
07:00:14|0.0015128
07:00:15|0.0015128
07:00:16|0.0015135
07:00:18|0.001513
07:00:18|0.0015135
07:00:20|0.0015135
07:00:20|0.0015135
07:00:22|0.0015135
07:00:23|0.0015135
07:00:24|0.0015133
07:00:25|0.0015164
07:00:25|0.0015164
07:00:27|0.0015159
07:00:27|0.0015167
07:00:29|0.0015177
07:00:29|0.001518
07:00:31|0.0015185
07:00:32|0.0015186
07:00:32|0.0015182
07:00:34|0.001519
07:00:34|0.001518
07:00:36|0.0015185
07:00:37|0.0015192
07:00:38|0.0015192
07:00:38|0.0015196
07:00:40|0.0015196
07:00:40|0.0015196
07:00:42|0.0015199
07:00:42|0.0015201
07:00:44|0.0015205
07:00:44|0.0015205
07:00:45|0.0015205
07:00:47|0.0015209
07:00:48|0.0015211
07:00:48|0.001523
07:00:49|0.0015216
07:00:50|0.0015215
07:00:52|0.0015224
07:00:52|0.0015224
07:00:54|0.0015231
07:00:54|0.0015231
07:00:55|0.0015231
07:00:57|0.0015237
07:00:59|0.0015251
07:01:01|0.0015261
07:01:02|0.0015268
07:01:04|0.0015271
07:01:04|0.0015272
07:01:07|0.0015271
07:01:07|0.0015258
07:01:09|0.0015249
07:01:10|0.0015254
07:01:12|0.0015257
07:01:13|0.0015272
07:01:14|0.0015238
07:01:15|0.0015261
07:01:16|0.0015292
07:01:17|0.001527
07:01:18|0.0015282
07:01:19|0.0015288
07:01:20|0.0015289
07:01:21|0.001529
07:01:22|0.0015294
07:01:23|0.0015295
07:01:24|0.0015296
07:01:25|0.0015306
07:01:26|0.0015307
07:01:27|0.0015301
07:01:28|0.0015312
07:01:29|0.0015314
07:01:30|0.0015314
07:01:31|0.0015319
07:01:33|0.0015315
07:01:34|0.0015315
07:01:35|0.0015315
07:01:36|0.001532
07:01:37|0.001532
07:01:37|0.001532
07:01:39|0.0015309
07:01:40|0.0015328
07:01:40|0.0015321
07:01:43|0.0015327
07:01:43|0.0015359
07:01:44|0.0015377
07:01:45|0.0015364
07:01:46|0.0015378
07:01:49|0.0015381
07:01:49|0.001538
07:01:50|0.0015379
07:01:51|0.0015378
07:01:52|0.0015373
07:01:53|0.0015368
07:01:54|0.0015335
07:01:55|0.0015333
07:01:56|0.001535
07:01:58|0.0015323
07:01:59|0.0015331
07:02:00|0.0015331
07:02:01|0.0015301
07:02:03|0.0015302
07:02:03|0.0015301
07:02:05|0.0015287
07:02:06|0.0015285
07:02:07|0.0015285
07:02:08|0.0015287
07:02:10|0.0015287
07:02:11|0.0015308
07:02:12|0.0015308
07:02:13|0.0015316
07:02:14|0.0015347
07:02:16|0.0015344
07:02:16|0.0015338
07:02:18|0.0015325
07:02:19|0.0015331
07:02:19|0.001532
07:02:21|0.0015333
07:02:22|0.0015339
07:02:22|0.0015336
07:02:24|0.001534
07:02:25|0.001534
07:02:25|0.001534
07:02:26|0.001534
07:02:28|0.001534
07:02:29|0.0015327
07:02:29|0.0015364
07:02:31|0.0015364
07:02:32|0.0015364
07:02:34|0.0015365
07:02:34|0.0015365
07:02:35|0.0015352
07:02:36|0.0015352
07:02:37|0.0015352
07:02:38|0.0015362
07:02:39|0.0015361
07:02:40|0.0015344
07:02:41|0.001533
07:02:42|0.0015329
07:02:44|0.0015329
07:02:45|0.0015329
07:02:46|0.0015358
07:02:47|0.0015358
07:02:48|0.0015358
07:02:49|0.0015358
07:02:50|0.0015368
07:02:51|0.0015343
07:02:52|0.001534
07:02:53|0.0015364
07:02:54|0.0015354
07:02:55|0.0015343
07:02:56|0.0015358
07:02:57|0.001535
07:02:58|0.0015343
07:03:00|0.0015343
07:03:00|0.0015343
07:03:01|0.0015331
07:03:02|0.0015322
07:03:04|0.0015316
07:03:05|0.0015322
07:03:06|0.0015322
07:03:08|0.0015316
07:03:09|0.0015329
07:03:10|0.0015323
07:03:12|0.0015338
07:03:12|0.0015338
07:03:13|0.0015338
07:03:14|0.0015338
07:03:16|0.0015338
07:03:17|0.0015324
07:03:18|0.0015331
07:03:19|0.0015331
07:03:21|0.0015331
07:03:22|0.0015331
07:03:23|0.0015322
07:03:24|0.0015298
07:03:25|0.0015298
07:03:26|0.001529
07:03:27|0.0015292
07:03:28|0.0015294
07:03:30|0.0015294
07:03:31|0.0015287
07:03:32|0.0015287
07:03:33|0.0015287
07:03:34|0.0015308
07:03:35|0.0015306
07:03:36|0.0015306
07:03:37|0.0015317
07:03:38|0.0015317
07:03:39|0.0015336
07:03:40|0.0015336
07:03:41|0.0015297
07:03:42|0.0015298
07:03:43|0.0015298
07:03:44|0.0015298
07:03:45|0.0015298
07:03:46|0.0015311
07:03:47|0.0015316
07:03:48|0.00153
07:03:49|0.00153
07:03:50|0.00153
07:03:51|0.00153
07:03:52|0.0015302
07:03:53|0.0015302
07:03:55|0.0015302
07:03:55|0.0015302
07:03:56|0.0015301
07:03:57|0.00153
07:03:58|0.00153
07:04:00|0.00153
07:04:01|0.00153
07:04:02|0.00153
07:04:03|0.0015296
07:04:04|0.001531
07:04:05|0.0015305
07:04:06|0.0015305
07:04:07|0.0015307
07:04:08|0.0015299
07:04:09|0.0015299
07:04:11|0.0015305
07:04:11|0.0015306
07:04:14|0.001531
07:04:14|0.001531
07:04:15|0.001531
07:04:17|0.001531
07:04:19|0.0015306
07:04:20|0.0015315
07:04:20|0.0015315
07:04:22|0.0015304
07:04:22|0.0015304
07:04:24|0.0015277
07:04:25|0.0015287
07:04:25|0.0015282
07:04:26|0.0015287
07:04:27|0.0015284
07:04:28|0.0015284
07:04:29|0.0015286
07:04:31|0.0015286
07:04:31|0.0015284
07:04:33|0.001529
07:04:34|0.00153
07:04:35|0.001529
07:04:36|0.001529
07:04:37|0.0015276
07:04:38|0.0015295
07:04:39|0.0015295
07:04:40|0.0015284
07:04:41|0.0015294
07:04:42|0.0015294
07:04:43|0.0015283
07:04:44|0.0015283
07:04:45|0.0015283
07:04:46|0.0015283
07:04:47|0.001528
07:04:48|0.0015291
07:04:49|0.0015291
07:04:50|0.0015293
07:04:51|0.0015293
07:04:52|0.0015285
07:04:53|0.0015285
07:04:54|0.0015285
07:04:55|0.0015285
07:04:56|0.0015276
07:04:57|0.0015276
07:04:58|0.0015276
07:04:59|0.0015265
07:05:00|0.0015257
07:05:02|0.0015254
07:05:03|0.0015259
07:05:04|0.0015259
07:05:06|0.0015259
07:05:07|0.0015259
07:05:08|0.0015258
07:05:10|0.0015258
07:05:11|0.0015254
07:05:12|0.0015262
07:05:13|0.0015263
07:05:14|0.0015274
07:05:15|0.0015292
07:05:16|0.0015303
07:05:17|0.0015293
07:05:19|0.0015312
07:05:21|0.0015297
07:05:21|0.0015312
07:05:23|0.0015312
07:05:23|0.0015312
07:05:24|0.0015312
07:05:26|0.0015312
07:05:27|0.001531
07:05:29|0.001529
07:05:29|0.0015288
07:05:30|0.0015273
07:05:31|0.0015274
07:05:33|0.0015274
07:05:34|0.0015274
07:05:35|0.0015274
07:05:36|0.0015274
07:05:37|0.0015264
07:05:38|0.0015261
07:05:39|0.0015253
07:05:40|0.0015253
07:05:41|0.0015253
07:05:42|0.0015253
07:05:43|0.0015253
07:05:44|0.0015253
07:05:45|0.0015262
07:05:47|0.0015242
07:05:48|0.0015239
07:05:48|0.001525
07:05:49|0.001525
07:05:50|0.0015245
07:05:52|0.0015248
07:05:53|0.0015248
07:05:53|0.0015247
07:05:54|0.0015243
07:05:55|0.0015221
07:05:57|0.0015233
07:05:58|0.0015233
07:05:58|0.0015233
07:05:59|0.0015233
07:06:01|0.0015233
07:06:01|0.001524
07:06:03|0.001524
07:06:04|0.0015234
07:06:05|0.0015234
07:06:06|0.0015244
07:06:07|0.0015244
07:06:08|0.0015245
07:06:09|0.0015245
07:06:10|0.0015245
07:06:11|0.0015249
07:06:12|0.0015247
07:06:13|0.0015247
07:06:14|0.0015244
07:06:15|0.0015244
07:06:16|0.0015244
07:06:18|0.0015205
07:06:19|0.0015197
07:06:19|0.0015195
07:06:20|0.0015222
07:06:21|0.0015222
07:06:22|0.0015222
07:06:23|0.0015215
07:06:24|0.0015215
07:06:25|0.0015215
07:06:27|0.0015215
07:06:29|0.0015215
07:06:29|0.0015218
07:06:30|0.0015218
07:06:31|0.0015211
07:06:32|0.0015224
07:06:33|0.0015224
07:06:34|0.0015219
07:06:36|0.001522
07:06:36|0.001521
07:06:37|0.0015209
07:06:38|0.0015207
07:06:39|0.0015205
07:06:40|0.0015209
07:06:41|0.0015209
07:06:43|0.0015234
07:06:44|0.0015221
07:06:45|0.0015221
07:06:46|0.0015198
07:06:47|0.0015212
07:06:48|0.0015221
07:06:49|0.0015221
07:06:50|0.0015221
07:06:51|0.001523
07:06:52|0.0015218
07:06:53|0.0015218
07:06:54|0.0015218
07:06:55|0.0015218
07:06:56|0.0015218
07:06:57|0.0015222
07:06:58|0.0015193
07:06:59|0.001519
07:07:00|0.00152
07:07:01|0.0015193
07:07:02|0.0015193
07:07:03|0.0015196
07:07:05|0.0015187
07:07:06|0.00152
07:07:06|0.00152
07:07:08|0.0015195
07:07:10|0.0015195
07:07:11|0.00152
07:07:13|0.0015189
07:07:14|0.0015197
07:07:16|0.0015194
07:07:18|0.0015196
07:07:19|0.0015187
07:07:20|0.0015187
07:07:22|0.0015186
07:07:23|0.0015185
07:07:25|0.0015182
07:07:25|0.0015182
07:07:26|0.0015182
07:07:29|0.0015182
07:07:29|0.0015182
07:07:31|0.0015193
07:07:31|0.0015195
07:07:32|0.0015197
07:07:33|0.0015194
07:07:34|0.0015194
07:07:36|0.0015194
07:07:36|0.0015194
07:07:37|0.0015194
07:07:39|0.0015194
07:07:39|0.0015187
07:07:40|0.0015187
07:07:41|0.0015187
07:07:43|0.0015187
07:07:43|0.0015187
07:07:45|0.0015191
07:07:46|0.0015197
07:07:46|0.0015197
07:07:47|0.0015197
07:07:48|0.0015197
07:07:49|0.0015197
07:07:50|0.0015198
07:07:51|0.0015198
07:07:53|0.0015198
07:07:53|0.0015197
07:07:54|0.0015203
07:07:55|0.0015195
07:07:56|0.0015195
07:07:58|0.0015196
07:07:58|0.0015196
07:08:00|0.0015196
07:08:00|0.0015202
07:08:01|0.0015202
07:08:03|0.0015202
07:08:04|0.0015202
07:08:05|0.0015195
07:08:06|0.0015192
07:08:07|0.0015187
07:08:09|0.0015197
07:08:11|0.0015208
07:08:12|0.0015208
07:08:13|0.0015198
07:08:14|0.0015198
07:08:15|0.0015198
07:08:17|0.0015198
07:08:18|0.0015199
07:08:18|0.0015199
07:08:19|0.0015199
07:08:21|0.0015199
07:08:21|0.0015192
07:08:22|0.0015193
07:08:23|0.00152
07:08:25|0.0015196
07:08:26|0.0015203
07:08:26|0.0015203
07:08:27|0.0015203
07:08:29|0.0015197
07:08:30|0.0015197
07:08:31|0.0015197
07:08:33|0.0015205
07:08:34|0.0015185
07:08:35|0.0015185
07:08:36|0.0015191
07:08:37|0.0015185
07:08:38|0.0015185
07:08:39|0.0015185
07:08:40|0.0015194
07:08:41|0.0015193
07:08:42|0.0015196
07:08:43|0.0015196
07:08:44|0.001519
07:08:45|0.001519
07:08:46|0.001519
07:08:47|0.0015197
07:08:48|0.0015198
07:08:49|0.0015198
07:08:50|0.0015198
07:08:51|0.0015198
07:08:52|0.0015198
07:08:53|0.0015198
07:08:55|0.0015192
07:08:55|0.0015187
07:08:56|0.0015187
07:08:57|0.0015187
07:08:59|0.0015187
07:09:00|0.0015187
07:09:00|0.0015187
07:09:02|0.0015189
07:09:03|0.0015189
07:09:04|0.0015194
07:09:05|0.0015195
07:09:06|0.0015172
07:09:07|0.0015168
07:09:08|0.0015168
07:09:10|0.0015184
07:09:11|0.0015188
07:09:12|0.0015188
07:09:14|0.0015188
07:09:15|0.0015161
07:09:16|0.0015167
07:09:17|0.0015165
07:09:19|0.0015165
07:09:20|0.0015165
07:09:21|0.0015165
07:09:22|0.0015165
07:09:24|0.0015165
07:09:24|0.0015165
07:09:26|0.0015168
07:09:28|0.0015158
07:09:29|0.0015155
07:09:29|0.0015149
07:09:31|0.0015148
07:09:32|0.0015159
07:09:32|0.0015159
07:09:33|0.0015159
07:09:34|0.0015159
07:09:35|0.0015159
07:09:36|0.0015156
07:09:37|0.0015154
07:09:39|0.0015154
07:09:40|0.0015154
07:09:41|0.0015154
07:09:41|0.0015154
07:09:42|0.0015154
07:09:44|0.0015154
07:09:45|0.0015154
07:09:46|0.0015154
07:09:48|0.0015147
07:09:49|0.0015144
07:09:50|0.0015148
07:09:51|0.0015142
07:09:52|0.0015142
07:09:53|0.0015148
07:09:54|0.0015142
07:09:55|0.0015142
07:09:56|0.0015142
07:09:57|0.0015136
07:09:58|0.0015135
07:09:59|0.0015145
07:10:00|0.0015152
07:10:01|0.0015152
07:10:02|0.0015152
07:10:03|0.0015152
07:10:04|0.0015156
07:10:05|0.0015156
07:10:07|0.0015156
07:10:09|0.0015159
07:10:10|0.0015167
07:10:12|0.001516
07:10:13|0.001516
07:10:14|0.001516
07:10:14|0.0015167
07:10:16|0.0015179
07:10:17|0.0015179
07:10:18|0.0015187
07:10:19|0.0015187
07:10:20|0.0015192
07:10:22|0.0015196
07:10:23|0.0015196
07:10:23|0.0015192
07:10:24|0.001519
07:10:25|0.001519
07:10:27|0.001519
07:10:29|0.0015196
07:10:30|0.0015196
07:10:31|0.0015196
07:10:32|0.0015196
07:10:33|0.0015194
07:10:34|0.0015191
07:10:35|0.0015185
07:10:36|0.0015182
07:10:37|0.0015182
07:10:38|0.0015187
07:10:39|0.0015187
07:10:40|0.0015187
07:10:41|0.001519
07:10:42|0.0015184
07:10:43|0.0015184
07:10:44|0.0015191
07:10:45|0.0015188
07:10:46|0.0015188
07:10:47|0.0015188
07:10:48|0.0015193
07:10:49|0.0015193
07:10:50|0.0015193
07:10:51|0.0015189
07:10:52|0.0015189
07:10:53|0.0015195
07:10:54|0.0015195
07:10:55|0.0015192
07:10:56|0.0015192
07:10:58|0.0015192
07:10:58|0.0015191
07:11:00|0.0015195
07:11:00|0.0015195
07:11:02|0.0015196
07:11:03|0.0015196
07:11:03|0.0015193
07:11:04|0.0015182
07:11:05|0.0015182
07:11:08|0.0015185
07:11:08|0.0015185
07:11:11|0.0015185
07:11:12|0.0015185
07:11:12|0.0015185
07:11:13|0.0015185
07:11:14|0.0015185
07:11:15|0.0015185
07:11:16|0.0015185
07:11:17|0.0015177
07:11:19|0.0015171
07:11:20|0.0015179
07:11:21|0.0015171
07:11:22|0.0015171
07:11:23|0.0015171
07:11:24|0.0015171
07:11:26|0.0015167
07:11:27|0.0015169
07:11:27|0.0015169
07:11:28|0.0015169
07:11:30|0.0015169
07:11:31|0.0015169
07:11:32|0.0015172
07:11:33|0.0015169
07:11:34|0.0015169
07:11:35|0.0015169
07:11:36|0.0015169
07:11:37|0.0015169
07:11:38|0.0015168
07:11:39|0.0015159
07:11:41|0.0015159
07:11:42|0.0015159
07:11:42|0.0015162
07:11:44|0.0015162
07:11:45|0.0015175
07:11:47|0.0015169
07:11:47|0.0015169
07:11:48|0.0015169
07:11:49|0.0015169
07:11:50|0.0015163
07:11:52|0.0015163
07:11:52|0.0015163
07:11:53|0.0015161
07:11:54|0.0015174
07:11:55|0.0015174
07:11:56|0.0015174
07:11:57|0.001516
07:11:58|0.001516
07:11:59|0.001516
07:12:00|0.0015154
07:12:01|0.0015154
07:12:03|0.0015154
07:12:04|0.0015147
07:12:05|0.0015147
07:12:06|0.0015143
07:12:07|0.0015143
07:12:09|0.0015143
07:12:10|0.0015152
07:12:11|0.0015143
07:12:12|0.0015142
07:12:14|0.0015148
07:12:15|0.0015148
07:12:16|0.0015148
07:12:18|0.0015148
07:12:19|0.0015139
07:12:20|0.0015139
07:12:21|0.0015144
07:12:22|0.001515
07:12:23|0.0015154
07:12:24|0.0015148
07:12:25|0.0015148
07:12:26|0.0015153
07:12:28|0.0015157
07:12:29|0.0015157
07:12:29|0.0015157
07:12:31|0.0015155
07:12:32|0.0015155
07:12:33|0.0015155
07:12:33|0.0015168
07:12:35|0.0015154
07:12:36|0.0015154
07:12:37|0.0015154
07:12:38|0.0015154
07:12:39|0.0015154
07:12:40|0.0015154
07:12:41|0.0015154
07:12:43|0.0015145
07:12:43|0.0015145
07:12:44|0.0015145
07:12:47|0.0015145
07:12:47|0.0015148
07:12:48|0.001516
07:12:49|0.0015159
07:12:50|0.0015159
07:12:51|0.001516
07:12:52|0.001516
07:12:53|0.0015156
07:12:54|0.0015156
07:12:55|0.0015156
07:12:56|0.0015156
07:12:57|0.0015156
07:12:58|0.0015188
07:12:59|0.0015182
07:13:00|0.0015182
07:13:01|0.0015198
07:13:02|0.00152
07:13:03|0.00152
07:13:04|0.0015203
07:13:06|0.0015203
07:13:07|0.00152
07:13:08|0.0015208
07:13:10|0.0015203
07:13:11|0.0015203
07:13:11|0.0015203
07:13:13|0.0015205
07:13:15|0.0015205
07:13:15|0.0015204
07:13:16|0.0015192
07:13:18|0.0015199
07:13:19|0.0015188
07:13:19|0.0015177
07:13:21|0.0015177
07:13:21|0.0015177
07:13:22|0.0015177
07:13:23|0.0015177
07:13:25|0.0015179
07:13:25|0.0015179
07:13:26|0.0015163
07:13:27|0.0015163
07:13:28|0.0015161
07:13:30|0.0015155
07:13:30|0.0015161
07:13:31|0.0015161
07:13:32|0.0015161
07:13:33|0.001516
07:13:34|0.001516
07:13:35|0.001516
07:13:36|0.0015156
07:13:37|0.0015153
07:13:39|0.0015153
07:13:41|0.001515
07:13:41|0.0015156
07:13:43|0.0015147
07:13:44|0.0015157
07:13:45|0.0015157
07:13:46|0.0015157
07:13:47|0.0015157
07:13:48|0.0015144
07:13:49|0.0015144
07:13:50|0.0015144
07:13:50|0.0015153
07:13:52|0.0015148
07:13:52|0.0015148
07:13:54|0.0015148
07:13:55|0.0015156
07:13:55|0.0015156
07:13:56|0.0015156
07:13:58|0.001515
07:13:59|0.0015154
07:13:59|0.0015154
07:14:01|0.0015154
07:14:01|0.0015154
07:14:03|0.0015154
07:14:03|0.0015155
07:14:04|0.0015155
07:14:05|0.0015148
07:14:08|0.0015156
07:14:08|0.0015156
07:14:10|0.0015156
07:14:11|0.0015156
07:14:12|0.0015149
07:14:14|0.0015149
07:14:16|0.0015149
07:14:17|0.0015149
07:14:18|0.0015149
07:14:19|0.0015149
07:14:20|0.0015149
07:14:22|0.0015155
07:14:22|0.0015152
07:14:23|0.0015144
07:14:24|0.0015154
07:14:25|0.0015157
07:14:26|0.0015157
07:14:27|0.0015156
07:14:28|0.0015156
07:14:29|0.0015158
07:14:31|0.0015158
07:14:32|0.0015158
07:14:33|0.001517
07:14:34|0.0015166
07:14:35|0.0015168
07:14:37|0.0015168
07:14:38|0.0015168
07:14:39|0.0015162
07:14:40|0.0015162
07:14:41|0.0015162
07:14:42|0.0015165
07:14:43|0.0015165
07:14:44|0.0015165
07:14:45|0.0015165
07:14:46|0.0015165
07:14:47|0.0015163
07:14:48|0.0015163
07:14:49|0.0015163
07:14:50|0.0015163
07:14:51|0.0015163
07:14:52|0.0015163
07:14:53|0.0015163
07:14:54|0.0015151
07:14:55|0.0015151
07:14:56|0.0015151
07:14:57|0.0015151
07:14:58|0.0015157
07:14:59|0.0015157
07:15:00|0.0015157
07:15:01|0.0015157
07:15:02|0.001515
07:15:03|0.0015152
07:15:04|0.0015157
07:15:05|0.0015157
07:15:06|0.0015149
07:15:07|0.0015149
07:15:08|0.0015144
07:15:09|0.0015144
07:15:11|0.0015153
07:15:12|0.0015154
07:15:13|0.0015154
07:15:14|0.0015154
07:15:16|0.0015154
07:15:18|0.0015154
07:15:19|0.0015158
07:15:20|0.0015158
07:15:21|0.0015158
07:15:22|0.001515
07:15:23|0.001515
07:15:25|0.0015139
07:15:25|0.0015139
07:15:27|0.0015149
07:15:27|0.0015151
07:15:29|0.0015151
07:15:31|0.0015151
07:15:32|0.0015151
07:15:33|0.0015151
07:15:34|0.0015151
07:15:35|0.0015143
07:15:36|0.0015139
07:15:36|0.0015141
07:15:38|0.0015139
07:15:39|0.0015139
07:15:40|0.0015138
07:15:41|0.0015138
07:15:42|0.0015138
07:15:43|0.0015138
07:15:44|0.0015138
07:15:45|0.0015138
07:15:47|0.0015138
07:15:47|0.0015138
07:15:48|0.0015144
07:15:49|0.0015145
07:15:50|0.0015145
07:15:51|0.0015143
07:15:52|0.0015143
07:15:53|0.0015143
07:15:54|0.0015143
07:15:55|0.0015143
07:15:56|0.0015143
07:15:57|0.0015143
07:15:59|0.0015138
07:16:00|0.0015138
07:16:00|0.0015138
07:16:01|0.0015138
07:16:02|0.0015138
07:16:03|0.0015177
07:16:04|0.0015172
07:16:05|0.0015182
07:16:07|0.0015181
07:16:08|0.0015181
07:16:09|0.0015181
07:16:10|0.0015175
07:16:11|0.0015175
07:16:13|0.0015175
07:16:15|0.0015175
07:16:16|0.0015166
07:16:18|0.0015166
07:16:20|0.0015166
07:16:22|0.0015184
07:16:22|0.0015171
07:16:24|0.0015171
07:16:24|0.0015171
07:16:25|0.0015171
07:16:26|0.0015171
07:16:27|0.0015171
07:16:29|0.0015172
07:16:30|0.0015172
07:16:32|0.0015172
07:16:33|0.0015169
07:16:34|0.0015169
07:16:36|0.0015157
07:16:37|0.0015157
07:16:38|0.0015162
07:16:40|0.0015162
07:16:41|0.0015162
07:16:42|0.0015158
07:16:43|0.0015158
07:16:44|0.0015171
07:16:45|0.001517
07:16:46|0.001517
07:16:47|0.001517
07:16:48|0.0015169
07:16:49|0.0015169
07:16:50|0.0015159
07:16:51|0.0015159
07:16:53|0.0015163
07:16:54|0.0015163
07:16:54|0.0015157
07:16:56|0.0015157
07:16:57|0.0015157
07:16:58|0.0015155
07:16:59|0.0015155
07:17:00|0.0015166
07:17:01|0.0015166
07:17:02|0.0015166
07:17:03|0.0015166
07:17:04|0.0015166
07:17:04|0.0015161
07:17:06|0.0015165
07:17:07|0.0015165
07:17:08|0.0015165
07:17:09|0.0015165
07:17:10|0.0015165
07:17:12|0.0015165
07:17:13|0.0015161
07:17:15|0.0015161
07:17:16|0.0015161
07:17:17|0.0015161
07:17:18|0.0015155
07:17:20|0.0015153
07:17:21|0.0015157
07:17:22|0.0015157
07:17:24|0.0015157
07:17:25|0.0015162
07:17:27|0.0015157
07:17:29|0.0015157
07:17:30|0.0015157
07:17:31|0.0015156
07:17:33|0.0015156
07:17:33|0.0015156
07:17:34|0.0015156
07:17:35|0.001516
07:17:37|0.001515
07:17:37|0.001515
07:17:39|0.001515
07:17:39|0.001515
07:17:40|0.001515
07:17:41|0.001515
07:17:42|0.001515
07:17:43|0.001515
07:17:45|0.001515
07:17:46|0.0015154
07:17:48|0.0015149
07:17:49|0.0015149
07:17:50|0.0015149
07:17:51|0.0015149
07:17:52|0.0015149
07:17:52|0.0015152
07:17:53|0.0015152
07:17:55|0.0015152
07:17:56|0.0015152
07:17:56|0.0015152
07:17:58|0.0015152
07:17:58|0.0015152
07:17:59|0.0015152
07:18:00|0.0015152
07:18:02|0.0015152
07:18:03|0.0015152
07:18:03|0.0015152
07:18:05|0.0015152
07:18:06|0.0015139
07:18:06|0.0015139
07:18:07|0.0015146
07:18:09|0.0015142
07:18:10|0.0015142
07:18:11|0.0015142
07:18:12|0.0015142
07:18:13|0.0015142
07:18:15|0.0015135
07:18:16|0.0015135
07:18:17|0.0015135
07:18:18|0.0015135
07:18:20|0.0015135
07:18:22|0.0015135
07:18:22|0.0015131
07:18:24|0.0015131
07:18:25|0.0015132
07:18:26|0.0015132
07:18:27|0.0015132
07:18:27|0.0015131
07:18:30|0.0015133
07:18:30|0.0015133
07:18:31|0.0015127
07:18:32|0.0015127
07:18:33|0.0015126
07:18:35|0.0015125
07:18:35|0.001513
07:18:36|0.0015126
07:18:37|0.0015126
07:18:38|0.0015126
07:18:39|0.0015126
07:18:40|0.0015126
07:18:41|0.0015126
07:18:43|0.0015126
07:18:44|0.0015123
07:18:45|0.0015123
07:18:46|0.001512
07:18:47|0.001512
07:18:48|0.0015118
07:18:49|0.0015118
07:18:50|0.0015119
07:18:51|0.0015137
07:18:52|0.0015139
07:18:53|0.0015139
07:18:54|0.0015116
07:18:55|0.0015115
07:18:56|0.0015115
07:18:57|0.0015115
07:18:58|0.0015115
07:19:00|0.0015115
07:19:00|0.0015115
07:19:02|0.0015115
07:19:03|0.0015115
07:19:05|0.0015111
07:19:05|0.0015121
07:19:06|0.0015121
07:19:08|0.0015121
07:19:08|0.0015123
07:19:10|0.0015123
07:19:11|0.0015123
07:19:11|0.0015123
07:19:12|0.0015123
07:19:14|0.0015127
07:19:16|0.001513
07:19:17|0.001513
07:19:18|0.001513
07:19:18|0.001513
07:19:20|0.001513
07:19:21|0.001513
07:19:22|0.0015136
07:19:24|0.0015136
07:19:25|0.0015136
07:19:26|0.0015136
07:19:28|0.0015136
07:19:28|0.0015136
07:19:30|0.0015136
07:19:31|0.0015136
07:19:32|0.0015136
07:19:33|0.0015136
07:19:34|0.0015127
07:19:35|0.0015132
07:19:37|0.0015133
07:19:38|0.0015131
07:19:39|0.0015131
07:19:40|0.0015131
07:19:42|0.0015131
07:19:42|0.0015131
07:19:44|0.0015131
07:19:44|0.0015133
07:19:46|0.0015127
07:19:47|0.0015127
07:19:48|0.0015127
07:19:50|0.0015127
07:19:50|0.0015127
07:19:51|0.0015127
07:19:52|0.0015127
07:19:53|0.0015127
07:19:55|0.0015127
07:19:55|0.0015118
07:19:56|0.0015118
07:19:57|0.0015118
07:19:58|0.0015118
07:19:59|0.0015118
07:20:01|0.0015118
07:20:03|0.0015118
07:20:03|0.0015107
07:20:04|0.0015104
07:20:05|0.0015104
07:20:06|0.0015104
07:20:08|0.0015108
07:20:09|0.0015109
07:20:10|0.0015109
07:20:11|0.0015104
07:20:12|0.001511
07:20:13|0.0015114
07:20:14|0.0015113
07:20:15|0.0015113
07:20:17|0.0015113
07:20:18|0.0015113
07:20:19|0.0015113
07:20:20|0.0015113
07:20:22|0.0015113
07:20:24|0.0015114
07:20:25|0.0015114
07:20:26|0.0015114
07:20:27|0.0015114
07:20:27|0.0015114
07:20:29|0.0015114
07:20:30|0.0015115
07:20:30|0.0015115
07:20:32|0.0015115
07:20:32|0.00151
07:20:34|0.00151
07:20:35|0.00151
07:20:36|0.00151
07:20:38|0.00151
07:20:39|0.00151
07:20:40|0.0015107
07:20:41|0.0015107
07:20:42|0.0015107
07:20:44|0.0015114
07:20:45|0.001511
07:20:46|0.001511
07:20:47|0.001511
07:20:48|0.0015103
07:20:48|0.0015103
07:20:49|0.0015103
07:20:51|0.0015103
07:20:51|0.0015108
07:20:52|0.0015108
07:20:53|0.0015103
07:20:55|0.0015103
07:20:55|0.0015104
07:20:56|0.0015104
07:20:57|0.0015104
07:20:59|0.0015104
07:20:59|0.0015104
07:21:01|0.0015104
07:21:01|0.0015103
07:21:03|0.0015096
07:21:05|0.0015103
07:21:05|0.0015103
07:21:06|0.0015103
07:21:07|0.0015103
07:21:08|0.0015103
07:21:09|0.0015103
07:21:10|0.0015103
07:21:11|0.0015099
07:21:12|0.0015099
07:21:13|0.0015099
07:21:14|0.0015099
07:21:15|0.0015092
07:21:17|0.0015092
07:21:19|0.0015099
07:21:20|0.0015099
07:21:22|0.0015099
07:21:22|0.0015099
07:21:24|0.0015099
07:21:25|0.0015101
07:21:26|0.0015101
07:21:27|0.0015099
07:21:29|0.0015092
07:21:29|0.0015092
07:21:30|0.0015099
07:21:31|0.0015103
07:21:32|0.0015103
07:21:34|0.0015103
07:21:35|0.0015103
07:21:37|0.0015103
07:21:38|0.0015093
07:21:38|0.0015093
07:21:39|0.0015099
07:21:40|0.0015098
07:21:41|0.0015097
07:21:42|0.0015097
07:21:43|0.0015097
07:21:46|0.0015103
07:21:46|0.0015103
07:21:48|0.001511
07:21:48|0.0015119
07:21:49|0.0015119
07:21:51|0.0015119
07:21:51|0.0015118
07:21:52|0.0015118
07:21:53|0.0015118
07:21:54|0.0015116
07:21:55|0.0015116
07:21:57|0.0015116
07:21:57|0.001512
07:21:58|0.001512
07:21:59|0.001512
07:22:00|0.001512
07:22:02|0.001512
07:22:03|0.0015119
07:22:03|0.0015142
07:22:05|0.0015152
07:22:05|0.0015147
07:22:06|0.0015148
07:22:08|0.001515
07:22:09|0.001515
07:22:09|0.0015152
07:22:11|0.0015153
07:22:12|0.0015172
07:22:13|0.0015163
07:22:13|0.0015167
07:22:15|0.0015167
07:22:15|0.0015176
07:22:17|0.0015169
07:22:19|0.0015176
07:22:20|0.0015176
07:22:21|0.0015164
07:22:22|0.001518
07:22:24|0.0015185
07:22:25|0.0015188
07:22:27|0.0015188
07:22:28|0.0015196
07:22:29|0.0015196
07:22:31|0.0015189
07:22:32|0.0015195
07:22:33|0.00152
07:22:34|0.00152
07:22:35|0.00152
07:22:36|0.00152
07:22:37|0.00152
07:22:39|0.00152
07:22:40|0.00152
07:22:41|0.0015203
07:22:42|0.0015206
07:22:43|0.0015213
07:22:44|0.0015224
07:22:45|0.0015228
07:22:46|0.0015216
07:22:47|0.0015216
07:22:48|0.0015227
07:22:49|0.0015227
07:22:50|0.0015232
07:22:51|0.0015231
07:22:52|0.0015231
07:22:53|0.0015231
07:22:54|0.0015233
07:22:55|0.0015231
07:22:56|0.0015231
07:22:57|0.001523
07:22:58|0.0015228
07:22:59|0.0015226
07:23:00|0.0015226
07:23:01|0.0015226
07:23:02|0.0015221
07:23:03|0.0015221
07:23:04|0.0015207
07:23:05|0.0015207
07:23:06|0.0015212
07:23:07|0.0015212
07:23:08|0.001521
07:23:09|0.001521
07:23:10|0.0015209
07:23:11|0.0015209
07:23:12|0.0015198
07:23:13|0.0015198
07:23:14|0.0015198
07:23:15|0.0015198
07:23:16|0.0015182
07:23:17|0.0015182
07:23:18|0.0015175
07:23:20|0.0015187
07:23:20|0.0015179
07:23:21|0.0015179
07:23:24|0.0015201
07:23:25|0.0015216
07:23:26|0.0015216
07:23:28|0.0015206
07:23:29|0.0015206
07:23:31|0.0015223
07:23:31|0.0015202
07:23:32|0.0015213
07:23:33|0.0015213
07:23:34|0.0015217
07:23:35|0.0015208
07:23:36|0.0015208
07:23:37|0.0015208
07:23:38|0.0015196
07:23:39|0.0015221
07:23:40|0.0015207
07:23:42|0.0015203
07:23:42|0.00152
07:23:43|0.0015209
07:23:45|0.0015209
07:23:46|0.0015188
07:23:47|0.0015201
07:23:48|0.0015201
07:23:48|0.0015201
07:23:49|0.0015201
07:23:51|0.0015207
07:23:51|0.0015207
07:23:53|0.0015215
07:23:53|0.0015213
07:23:54|0.0015213
07:23:56|0.0015213
07:23:57|0.0015213
07:23:57|0.0015213
07:23:58|0.0015213
07:24:00|0.0015215
07:24:01|0.0015215
07:24:01|0.0015215
07:24:02|0.0015222
07:24:04|0.0015222
07:24:04|0.0015217
07:24:06|0.0015217
07:24:07|0.0015248
07:24:08|0.0015223
07:24:09|0.0015223
07:24:10|0.0015223
07:24:12|0.001523
07:24:13|0.001523
07:24:15|0.0015252
07:24:15|0.0015252
07:24:17|0.0015253
07:24:17|0.0015254
07:24:19|0.0015255
07:24:21|0.0015258
07:24:22|0.0015261
07:24:23|0.0015263
07:24:24|0.0015263
07:24:25|0.0015261
07:24:27|0.001526
07:24:28|0.0015253
07:24:29|0.0015253
07:24:29|0.0015259
07:24:32|0.0015259
07:24:32|0.0015257
07:24:34|0.0015257
07:24:34|0.0015257
07:24:36|0.0015258
07:24:37|0.0015258
07:24:37|0.0015258
07:24:38|0.0015254
07:24:40|0.0015255
07:24:41|0.0015247
07:24:42|0.0015252
07:24:43|0.0015252
07:24:44|0.0015252
07:24:46|0.0015239
07:24:46|0.0015239
07:24:47|0.0015239
07:24:48|0.0015239
07:24:49|0.001524
07:24:50|0.001524
07:24:51|0.0015247
07:24:52|0.0015247
07:24:53|0.0015245
07:24:55|0.0015245
07:24:55|0.0015252
07:24:56|0.0015252
07:24:57|0.0015255
07:24:58|0.0015255
07:24:59|0.0015255
07:25:00|0.0015255
07:25:01|0.0015255
07:25:03|0.0015253
07:25:03|0.0015254
07:25:04|0.0015254
07:25:05|0.0015254
07:25:07|0.0015256
07:25:07|0.0015258
07:25:08|0.0015258
07:25:10|0.0015258
07:25:10|0.0015271
07:25:11|0.0015272
07:25:12|0.0015274
07:25:14|0.0015279
07:25:14|0.0015279
07:25:16|0.0015291
07:25:17|0.0015287
07:25:18|0.0015286
07:25:19|0.0015288
07:25:20|0.0015287
07:25:22|0.0015287
07:25:24|0.0015288
07:25:25|0.0015284
07:25:26|0.0015284
07:25:28|0.0015284
07:25:29|0.0015284
07:25:29|0.0015282
07:25:30|0.0015282
07:25:32|0.0015278
07:25:33|0.0015278
07:25:34|0.0015278
07:25:36|0.0015282
07:25:37|0.001529
07:25:38|0.0015281
07:25:39|0.0015281
07:25:40|0.0015281
07:25:42|0.0015281
07:25:42|0.0015281
07:25:44|0.0015278
07:25:45|0.0015278
07:25:46|0.0015279
07:25:47|0.001528
07:25:47|0.001528
07:25:49|0.001528
07:25:50|0.001528
07:25:51|0.001528
07:25:52|0.001528
07:25:53|0.001528
07:25:54|0.001528
07:25:54|0.001528
07:25:56|0.001528
07:25:57|0.001528
07:25:58|0.0015269
07:25:58|0.0015269
07:25:59|0.0015269
07:26:00|0.001527
07:26:02|0.001528
07:26:02|0.001528
07:26:04|0.001528
07:26:06|0.001528
07:26:06|0.001528
07:26:08|0.001528
07:26:09|0.0015286
07:26:11|0.0015286
07:26:12|0.0015286
07:26:12|0.0015285
07:26:14|0.0015285
07:26:15|0.0015285
07:26:16|0.0015283
07:26:17|0.0015283
07:26:18|0.0015283
07:26:19|0.0015283
07:26:20|0.0015283
07:26:21|0.0015283
07:26:22|0.0015283
07:26:24|0.0015272
07:26:25|0.0015272
07:26:27|0.0015278
07:26:28|0.0015278
07:26:29|0.0015268
07:26:30|0.0015267
07:26:32|0.0015269
07:26:33|0.0015277
07:26:34|0.0015277
07:26:35|0.0015277
07:26:36|0.0015277
07:26:37|0.0015275
07:26:38|0.0015275
07:26:39|0.0015275
07:26:40|0.0015283
07:26:42|0.0015283
07:26:42|0.0015285
07:26:45|0.0015285
07:26:45|0.0015285
07:26:46|0.0015275
07:26:47|0.0015275
07:26:48|0.0015275
07:26:49|0.0015272
07:26:50|0.0015272
07:26:51|0.0015272
07:26:52|0.0015272
07:26:53|0.0015272
07:26:54|0.0015272
07:26:55|0.0015278
07:26:56|0.0015275
07:26:57|0.0015275
07:26:58|0.0015268
07:26:59|0.0015274
07:27:00|0.0015275
07:27:02|0.0015275
07:27:02|0.0015275
07:27:03|0.001527
07:27:05|0.001528
07:27:05|0.001528
07:27:06|0.001528
07:27:07|0.0015278
07:27:09|0.0015278
07:27:10|0.0015283
07:27:11|0.001527
07:27:11|0.0015284
07:27:13|0.0015284
07:27:14|0.0015284
07:27:15|0.0015291
07:27:17|0.0015291
07:27:17|0.0015291
07:27:18|0.0015291
07:27:19|0.0015291
07:27:21|0.0015291
07:27:22|0.001528
07:27:24|0.0015281
07:27:26|0.0015291
07:27:27|0.0015284
07:27:28|0.001529
07:27:29|0.0015291
07:27:30|0.001529
07:27:31|0.0015291
07:27:32|0.0015291
07:27:34|0.0015277
07:27:35|0.001528
07:27:35|0.0015286
07:27:36|0.0015286
07:27:38|0.0015276
07:27:39|0.0015276
07:27:40|0.0015276
07:27:41|0.0015283
07:27:42|0.0015283
07:27:43|0.0015273
07:27:44|0.0015273
07:27:45|0.0015273
07:27:46|0.0015275
07:27:47|0.0015268
07:27:48|0.0015278
07:27:50|0.0015273
07:27:51|0.0015273
07:27:52|0.0015273
07:27:53|0.0015282
07:27:54|0.0015296
07:27:55|0.001529
07:27:56|0.001529
07:27:57|0.001529
07:27:58|0.0015298
07:27:59|0.0015288
07:28:00|0.0015296
07:28:01|0.0015296
07:28:02|0.0015285
07:28:03|0.0015273
07:28:05|0.0015283
07:28:05|0.0015275
07:28:06|0.0015271
07:28:07|0.001527
07:28:09|0.0015268
07:28:10|0.0015261
07:28:11|0.0015264
07:28:13|0.0015275
07:28:13|0.0015268
07:28:14|0.0015269
07:28:15|0.0015269
07:28:16|0.0015269
07:28:17|0.0015269
07:28:18|0.0015278
07:28:19|0.0015278
07:28:20|0.0015278
07:28:21|0.0015278
07:28:22|0.0015265
07:28:24|0.0015258
07:28:25|0.0015259
07:28:26|0.0015264
07:28:27|0.0015253
07:28:29|0.0015261
07:28:30|0.0015251
07:28:32|0.0015242
07:28:33|0.0015231
07:28:33|0.0015238
07:28:35|0.0015227
07:28:36|0.0015231
07:28:37|0.0015226
07:28:38|0.0015229
07:28:39|0.0015228
07:28:40|0.001522
07:28:41|0.001522
07:28:42|0.001522
07:28:43|0.001522
07:28:44|0.0015219
07:28:45|0.0015215
07:28:46|0.0015205
07:28:46|0.0015219
07:28:49|0.0015218
07:28:50|0.0015203
07:28:50|0.0015203
07:28:51|0.0015203
07:28:52|0.0015203
07:28:53|0.00152
07:28:54|0.00152
07:28:55|0.00152
07:28:56|0.00152
07:28:57|0.00152
07:28:58|0.00152
07:28:59|0.00152
07:29:00|0.0015197
07:29:02|0.0015196
07:29:03|0.0015195
07:29:04|0.0015197
07:29:05|0.0015197
07:29:06|0.0015195
07:29:07|0.0015193
07:29:08|0.0015191
07:29:09|0.0015191
07:29:10|0.0015193
07:29:11|0.0015193
07:29:12|0.001519
07:29:13|0.0015187
07:29:14|0.0015187
07:29:15|0.0015234
07:29:16|0.0015237
07:29:18|0.0015243
07:29:18|0.0015241
07:29:21|0.0015229
07:29:22|0.0015229
07:29:23|0.0015226
07:29:24|0.0015226
07:29:26|0.0015221
07:29:28|0.0015221
07:29:30|0.0015181
07:29:30|0.0015177
07:29:31|0.0015185
07:29:32|0.0015185
07:29:33|0.001518
07:29:35|0.001518
07:29:36|0.001518
07:29:37|0.0015183
07:29:38|0.0015198
07:29:40|0.0015198
07:29:41|0.0015198
07:29:42|0.0015198
07:29:43|0.0015198
07:29:44|0.0015198
07:29:45|0.0015198
07:29:45|0.0015198
07:29:47|0.0015198
07:29:47|0.0015198
07:29:49|0.0015198
07:29:50|0.0015198
07:29:50|0.0015198
07:29:52|0.0015198
07:29:53|0.0015198
07:29:53|0.0015198
07:29:54|0.0015178
07:29:55|0.0015179
07:29:57|0.001519
07:29:58|0.001519
07:29:59|0.001519
07:29:59|0.001519
07:30:00|0.001519
07:30:01|0.001519
07:30:03|0.001519
07:30:04|0.0015217
07:30:06|0.001521
07:30:06|0.0015193
07:30:08|0.0015192
07:30:09|0.0015179
07:30:10|0.0015176
07:30:11|0.0015175
07:30:12|0.0015175
07:30:13|0.0015175
07:30:14|0.0015175
07:30:15|0.0015175
07:30:16|0.0015175
07:30:17|0.0015175
07:30:18|0.0015181
07:30:19|0.0015181
07:30:20|0.0015181
07:30:21|0.0015181
07:30:22|0.0015181
07:30:23|0.0015181
07:30:24|0.0015181
07:30:26|0.0015163
07:30:27|0.0015163
07:30:29|0.0015181
07:30:29|0.0015162
07:30:30|0.0015162
07:30:33|0.0015162
07:30:33|0.0015162
07:30:35|0.0015162
07:30:36|0.0015162
07:30:37|0.0015174
07:30:38|0.0015171
07:30:39|0.0015155
07:30:40|0.0015162
07:30:41|0.0015162
07:30:42|0.0015177
07:30:43|0.0015177
07:30:44|0.0015167
07:30:45|0.0015167
07:30:46|0.0015167
07:30:47|0.0015167
07:30:48|0.0015164
07:30:49|0.0015164
07:30:50|0.0015164
07:30:51|0.0015164
07:30:52|0.0015164
07:30:53|0.0015164
07:30:54|0.0015164
07:30:55|0.0015172
07:30:56|0.0015172
07:30:57|0.0015172
07:30:58|0.0015172
07:30:59|0.0015172
07:31:00|0.0015168
07:31:01|0.0015167
07:31:02|0.0015152
07:31:04|0.0015152
07:31:05|0.0015147
07:31:05|0.0015135
07:31:06|0.0015141
07:31:07|0.0015153
07:31:08|0.0015153
07:31:10|0.0015164
07:31:10|0.0015166
07:31:11|0.0015166
07:31:12|0.0015166
07:31:13|0.0015164
07:31:14|0.0015164
07:31:16|0.0015161
07:31:16|0.0015161
07:31:17|0.0015161
07:31:18|0.0015161
07:31:19|0.0015161
07:31:21|0.0015161
07:31:21|0.0015155
07:31:23|0.0015166
07:31:24|0.0015166
07:31:24|0.0015166
07:31:27|0.0015152
07:31:28|0.0015152
07:31:29|0.0015152
07:31:30|0.001514
07:31:31|0.0015135
07:31:32|0.0015134
07:31:34|0.0015131
07:31:35|0.001514
07:31:36|0.0015145
07:31:37|0.0015145
07:31:39|0.0015145
07:31:40|0.0015145
07:31:41|0.0015145
07:31:42|0.0015145
07:31:43|0.0015154
07:31:44|0.0015154
07:31:45|0.0015154
07:31:46|0.0015154
07:31:46|0.0015151
07:31:47|0.0015151
07:31:49|0.0015151
07:31:50|0.0015151
07:31:51|0.0015151
07:31:51|0.0015151
07:31:53|0.0015143
07:31:53|0.0015143
07:31:55|0.0015144
07:31:55|0.0015148
07:31:56|0.0015148
07:31:58|0.0015144
07:31:59|0.0015151
07:31:59|0.0015151
07:32:00|0.0015151
07:32:02|0.0015153
07:32:03|0.0015153
07:32:04|0.0015153
07:32:05|0.0015159
07:32:06|0.0015148
07:32:07|0.0015146
07:32:08|0.0015147
07:32:09|0.0015147
07:32:10|0.0015147
07:32:11|0.0015147
07:32:12|0.001515
07:32:13|0.001515
07:32:14|0.001515
07:32:16|0.001515
07:32:17|0.001515
07:32:18|0.0015139
07:32:19|0.0015147
07:32:20|0.0015147
07:32:22|0.0015139
07:32:23|0.0015139
07:32:24|0.0015146
07:32:25|0.0015146
07:32:25|0.0015146
07:32:26|0.0015133
07:32:27|0.0015133
07:32:28|0.0015133
07:32:31|0.0015141
07:32:31|0.001514
07:32:33|0.001514
07:32:34|0.0015141
07:32:35|0.001514
07:32:36|0.0015142
07:32:37|0.0015142
07:32:38|0.0015142
07:32:40|0.001514
07:32:41|0.001514
07:32:41|0.001514
07:32:43|0.0015136
07:32:44|0.0015133
07:32:44|0.0015133
07:32:46|0.0015133
07:32:47|0.0015132
07:32:47|0.0015134
07:32:49|0.0015134
07:32:49|0.0015134
07:32:52|0.001513
07:32:53|0.001513
07:32:53|0.001513
07:32:55|0.001513
07:32:55|0.001513
07:32:57|0.001513
07:32:57|0.001513
07:32:58|0.0015128
07:32:59|0.0015134
07:33:00|0.0015134
07:33:01|0.0015134
07:33:02|0.0015134
07:33:03|0.0015133
07:33:04|0.0015133
07:33:06|0.0015133
07:33:07|0.0015125
07:33:08|0.0015125
07:33:08|0.0015134
07:33:09|0.0015134
07:33:10|0.0015134
07:33:11|0.0015133
07:33:13|0.0015154
07:33:13|0.0015161
07:33:14|0.0015153
07:33:16|0.0015149
07:33:16|0.0015146
07:33:18|0.0015141
07:33:19|0.0015141
07:33:20|0.0015141
07:33:20|0.0015141
07:33:22|0.0015141
07:33:23|0.0015141
07:33:24|0.0015141
07:33:24|0.0015144
07:33:25|0.0015144
07:33:27|0.001514
07:33:27|0.001514
07:33:28|0.0015153
07:33:31|0.0015153
07:33:31|0.0015155
07:33:32|0.0015155
07:33:34|0.0015146
07:33:34|0.0015146
07:33:36|0.0015143
07:33:38|0.0015143
07:33:38|0.0015143
07:33:40|0.0015143
07:33:42|0.0015143
07:33:42|0.0015148
07:33:44|0.0015145
07:33:45|0.0015145
07:33:45|0.0015145
07:33:46|0.0015145
07:33:47|0.0015149
07:33:49|0.0015149
07:33:49|0.0015149
07:33:51|0.0015149
07:33:52|0.0015149
07:33:52|0.0015149
07:33:54|0.0015149
07:33:54|0.0015149
07:33:55|0.0015149
07:33:56|0.0015149
07:33:57|0.0015149
07:33:59|0.0015149
07:33:59|0.0015149
07:34:00|0.0015149
07:34:01|0.0015149
07:34:02|0.0015168
07:34:04|0.0015168
07:34:04|0.0015168
07:34:05|0.0015168
07:34:07|0.0015168
07:34:08|0.0015168
07:34:09|0.0015168
07:34:10|0.0015168
07:34:12|0.001516
07:34:13|0.001516
07:34:14|0.001516
07:34:15|0.0015167
07:34:16|0.0015167
07:34:17|0.0015158
07:34:18|0.0015158
07:34:19|0.0015158
07:34:20|0.0015158
07:34:21|0.0015166
07:34:22|0.0015165
07:34:23|0.0015165
07:34:24|0.0015161
07:34:25|0.0015161
07:34:26|0.0015161
07:34:27|0.0015161
07:34:28|0.0015161
07:34:29|0.0015144
07:34:31|0.0015144
07:34:33|0.0015144
07:34:35|0.0015144
07:34:35|0.0015144
07:34:37|0.0015144
07:34:38|0.0015144
07:34:40|0.0015148
07:34:40|0.0015148
07:34:42|0.001515
07:34:44|0.001515
07:34:44|0.001515
07:34:45|0.001515
07:34:46|0.0015147
07:34:48|0.0015147
07:34:48|0.0015147
07:34:50|0.0015147
07:34:51|0.0015146
07:34:52|0.0015146
07:34:52|0.0015146
07:34:53|0.0015146
07:34:54|0.0015146
07:34:56|0.0015146
07:34:57|0.0015136
07:34:57|0.0015133
07:34:58|0.0015133
07:35:00|0.0015133
07:35:01|0.0015133
07:35:01|0.0015133
07:35:02|0.0015172
07:35:03|0.0015176
07:35:05|0.0015183
07:35:05|0.0015172
07:35:07|0.0015175
07:35:08|0.0015169
07:35:10|0.0015169
07:35:11|0.0015167
07:35:11|0.0015167
07:35:12|0.0015167
07:35:13|0.0015167
07:35:15|0.0015167
07:35:15|0.0015167
07:35:17|0.0015167
07:35:17|0.0015167
07:35:18|0.001518
07:35:19|0.0015166
07:35:20|0.0015166
07:35:21|0.0015166
07:35:23|0.0015166
07:35:23|0.0015166
07:35:24|0.0015166
07:35:25|0.001517
07:35:26|0.001517
07:35:28|0.001517
07:35:28|0.001517
07:35:30|0.0015176
07:35:31|0.0015176
07:35:32|0.0015176
07:35:34|0.0015176
07:35:34|0.0015176
07:35:36|0.0015176
07:35:37|0.0015176
07:35:38|0.0015176
07:35:38|0.0015176
07:35:40|0.0015176
07:35:41|0.0015175
07:35:43|0.001516
07:35:44|0.0015158
07:35:45|0.0015158
07:35:46|0.0015158
07:35:47|0.0015158
07:35:48|0.0015158
07:35:49|0.0015165
07:35:51|0.0015165
07:35:52|0.0015163
07:35:52|0.0015163
07:35:53|0.0015158
07:35:54|0.0015158
07:35:56|0.0015158
07:35:57|0.0015158
07:35:58|0.0015158
07:35:58|0.0015158
07:36:00|0.0015145
07:36:00|0.0015145
07:36:03|0.0015145
07:36:04|0.0015145
07:36:04|0.0015145
07:36:05|0.0015145
07:36:06|0.0015145
07:36:07|0.0015186
07:36:08|0.001518
07:36:10|0.0015169
07:36:11|0.0015165
07:36:12|0.0015164
07:36:13|0.0015164
07:36:14|0.0015164
07:36:15|0.0015164
07:36:16|0.0015164
07:36:17|0.0015175
07:36:18|0.0015175
07:36:19|0.0015167
07:36:21|0.0015167
07:36:22|0.0015167
07:36:23|0.0015167
07:36:24|0.0015167
07:36:25|0.0015167
07:36:26|0.0015167
07:36:27|0.0015156
07:36:28|0.0015156
07:36:29|0.0015156
07:36:30|0.001515
07:36:31|0.001515
07:36:32|0.0015148
07:36:33|0.0015148
07:36:34|0.0015148
07:36:35|0.0015143
07:36:37|0.0015147
07:36:38|0.0015145
07:36:40|0.0015143
07:36:40|0.0015143
07:36:42|0.0015143
07:36:44|0.0015151
07:36:44|0.0015148
07:36:45|0.0015148
07:36:46|0.0015152
07:36:47|0.0015157
07:36:48|0.0015157
07:36:49|0.0015157
07:36:50|0.0015161
07:36:51|0.0015161
07:36:52|0.001515
07:36:53|0.001515
07:36:54|0.001515
07:36:55|0.001515
07:36:56|0.001515
07:36:58|0.001515
07:36:58|0.001515
07:37:00|0.001515
07:37:01|0.001515
07:37:03|0.0015145
07:37:03|0.0015156
07:37:04|0.0015156
07:37:05|0.0015145
07:37:06|0.0015145
07:37:07|0.0015138
07:37:08|0.001514
07:37:09|0.0015127
07:37:10|0.0015135
07:37:11|0.0015135
07:37:12|0.0015135
07:37:14|0.0015123
07:37:14|0.0015123
07:37:15|0.0015123
07:37:16|0.0015123
07:37:17|0.0015123
07:37:18|0.0015118
07:37:20|0.0015118
07:37:20|0.0015118
07:37:22|0.001511
07:37:23|0.001512
07:37:24|0.0015107
07:37:25|0.0015107
07:37:26|0.0015107
07:37:27|0.0015109
07:37:29|0.0015109
07:37:29|0.0015109
07:37:31|0.0015105
07:37:33|0.001511
07:37:35|0.0015109
07:37:36|0.001511
07:37:37|0.00151
07:37:38|0.0015107
07:37:39|0.0015107
07:37:40|0.0015112
07:37:41|0.0015112
07:37:42|0.0015112
07:37:44|0.0015112
07:37:44|0.0015105
07:37:46|0.0015105
07:37:47|0.0015105
07:37:48|0.0015105
07:37:49|0.0015105
07:37:50|0.0015105
07:37:51|0.0015105
07:37:52|0.0015105
07:37:53|0.0015098
07:37:54|0.0015098
07:37:56|0.0015099
07:37:57|0.0015099
07:37:58|0.0015099
07:37:59|0.0015099
07:37:59|0.0015099
07:38:01|0.0015099
07:38:02|0.0015099
07:38:03|0.0015099
07:38:03|0.0015099
07:38:04|0.0015097
07:38:06|0.0015111
07:38:07|0.0015119
07:38:08|0.0015119
07:38:10|0.0015122
07:38:11|0.0015122
07:38:13|0.0015122
07:38:13|0.0015122
07:38:14|0.0015126
07:38:15|0.0015126
07:38:16|0.0015126
07:38:17|0.0015122
07:38:18|0.001512
07:38:20|0.001512
07:38:20|0.0015114
07:38:22|0.0015114
07:38:23|0.0015114
07:38:24|0.0015114
07:38:25|0.0015111
07:38:26|0.0015111
07:38:27|0.0015114
07:38:28|0.0015115
07:38:29|0.0015119
07:38:30|0.0015119
07:38:32|0.0015121
07:38:33|0.0015121
07:38:35|0.0015121
07:38:36|0.0015121
07:38:38|0.0015112
07:38:39|0.0015107
07:38:40|0.0015107
07:38:42|0.0015098
07:38:44|0.0015097
07:38:46|0.0015095
07:38:46|0.0015095
07:38:47|0.0015095
07:38:49|0.0015095
07:38:50|0.0015095
07:38:51|0.0015095
07:38:51|0.0015095
07:38:52|0.0015095
07:38:53|0.0015095
07:38:54|0.0015094
07:38:55|0.0015094
07:38:56|0.0015094
07:38:57|0.0015094
07:38:58|0.0015095
07:38:59|0.0015095
07:39:01|0.0015095
07:39:02|0.0015095
07:39:04|0.0015095
07:39:05|0.0015098
07:39:07|0.0015097
07:39:08|0.0015097
07:39:09|0.0015113
07:39:10|0.001512
07:39:11|0.0015118
07:39:12|0.0015118
07:39:12|0.0015118
07:39:14|0.0015115
07:39:15|0.0015111
07:39:16|0.0015111
07:39:17|0.0015111
07:39:17|0.0015111
07:39:18|0.0015117
07:39:20|0.0015117
07:39:21|0.0015117
07:39:22|0.0015117
07:39:23|0.0015105
07:39:24|0.0015105
07:39:25|0.0015112
07:39:26|0.0015112
07:39:28|0.0015112
07:39:29|0.0015112
07:39:30|0.0015112
07:39:31|0.0015107
07:39:32|0.0015107
07:39:32|0.0015102
07:39:34|0.0015102
07:39:34|0.0015103
07:39:36|0.0015096
07:39:38|0.0015096
07:39:38|0.0015096
07:39:40|0.0015096
07:39:40|0.0015096
07:39:41|0.0015096
07:39:43|0.0015093
07:39:43|0.0015098
07:39:45|0.0015098
07:39:45|0.0015098
07:39:47|0.0015098
07:39:48|0.0015098
07:39:48|0.0015098
07:39:50|0.0015098
07:39:50|0.0015098
07:39:52|0.0015098
07:39:53|0.0015086
07:39:53|0.0015086
07:39:54|0.0015086
07:39:56|0.0015086
07:39:56|0.0015086
07:39:57|0.0015086
07:39:58|0.0015086
07:39:59|0.0015086
07:40:01|0.0015086
07:40:01|0.0015086
07:40:02|0.0015079
07:40:04|0.0015079
07:40:04|0.0015074
07:40:07|0.0015074
07:40:08|0.0015065
07:40:10|0.0015067
07:40:11|0.0015062
07:40:12|0.0015062
07:40:14|0.001507
07:40:14|0.0015089
07:40:16|0.0015098
07:40:16|0.0015092
07:40:18|0.0015092
07:40:19|0.0015092
07:40:20|0.0015092
07:40:21|0.0015092
07:40:22|0.0015079
07:40:24|0.0015079
07:40:25|0.0015079
07:40:26|0.0015079
07:40:27|0.0015069
07:40:28|0.0015069
07:40:29|0.0015076
07:40:30|0.0015066
07:40:31|0.001508
07:40:32|0.001508
07:40:33|0.001508
07:40:34|0.0015078
07:40:35|0.0015078
07:40:37|0.0015078
07:40:37|0.0015065
07:40:38|0.0015056
07:40:41|0.0015056
07:40:42|0.0015056
07:40:44|0.0015063
07:40:45|0.0015063
07:40:45|0.0015063
07:40:47|0.0015063
07:40:47|0.0015063
07:40:49|0.0015056
07:40:49|0.001506
07:40:51|0.0015061
07:40:52|0.0015061
07:40:53|0.0015061
07:40:54|0.0015063
07:40:55|0.0015057
07:40:55|0.0015057
07:40:57|0.0015057
07:40:57|0.0015057
07:40:59|0.0015062
07:41:00|0.0015062
07:41:01|0.0015062
07:41:02|0.0015062
07:41:03|0.0015062
07:41:04|0.0015062
07:41:05|0.0015062
07:41:05|0.0015062
07:41:08|0.0015062
07:41:08|0.0015062
07:41:11|0.0015075
07:41:12|0.0015061
07:41:13|0.0015061
07:41:14|0.0015061
07:41:15|0.001506
07:41:16|0.0015056
07:41:17|0.0015066
07:41:18|0.0015066
07:41:19|0.0015066
07:41:21|0.0015066
07:41:22|0.0015067
07:41:23|0.0015067
07:41:24|0.0015067
07:41:24|0.0015069
07:41:25|0.0015075
07:41:27|0.0015064
07:41:28|0.0015064
07:41:29|0.0015065
07:41:30|0.0015065
07:41:31|0.0015065
07:41:31|0.0015065
07:41:32|0.001506
07:41:34|0.001506
07:41:34|0.001506
07:41:35|0.001506
07:41:37|0.001506
07:41:38|0.001506
07:41:39|0.001506
07:41:41|0.0015067
07:41:43|0.0015067
07:41:43|0.0015066
07:41:44|0.0015066
07:41:45|0.0015066
07:41:47|0.0015066
07:41:48|0.0015066
07:41:48|0.0015066
07:41:49|0.0015075
07:41:50|0.0015067
07:41:51|0.0015067
07:41:52|0.001509
07:41:54|0.001509
07:41:54|0.001509
07:41:56|0.001509
07:41:56|0.001508
07:41:57|0.001508
07:41:58|0.001508
07:41:59|0.001508
07:42:00|0.001508
07:42:01|0.0015076
07:42:02|0.0015076
07:42:03|0.0015076
07:42:05|0.0015076
07:42:06|0.0015076
07:42:07|0.001508
07:42:07|0.0015082
07:42:09|0.0015066
07:42:11|0.0015071
07:42:11|0.0015071
07:42:12|0.0015071
07:42:13|0.0015071
07:42:14|0.0015068
07:42:15|0.0015068
07:42:16|0.0015074
07:42:17|0.0015077
07:42:19|0.0015077
07:42:20|0.0015075
07:42:21|0.0015076
07:42:23|0.0015073
07:42:24|0.0015073
07:42:25|0.0015073
07:42:25|0.0015068
07:42:27|0.0015074
07:42:27|0.0015078
07:42:29|0.0015078
07:42:30|0.0015078
07:42:31|0.0015076
07:42:33|0.0015076
07:42:34|0.0015075
07:42:35|0.0015067
07:42:36|0.0015068
07:42:36|0.0015061
07:42:39|0.0015061
07:42:40|0.0015059
07:42:41|0.0015059
07:42:42|0.0015059
07:42:44|0.0015061
07:42:45|0.0015063
07:42:46|0.0015059
07:42:47|0.0015062
07:42:48|0.0015062
07:42:49|0.0015062
07:42:51|0.0015061
07:42:52|0.0015061
07:42:52|0.0015061
07:42:54|0.0015061
07:42:55|0.0015061
07:42:56|0.0015061
07:42:57|0.0015061
07:42:58|0.0015055
07:42:59|0.001506
07:43:00|0.0015058
07:43:01|0.0015058
07:43:02|0.0015058
07:43:03|0.0015058
07:43:04|0.0015054
07:43:06|0.001506
07:43:07|0.001506
07:43:09|0.0015071
07:43:10|0.0015065
07:43:11|0.0015069
07:43:12|0.0015066
07:43:13|0.0015076
07:43:13|0.0015076
07:43:15|0.0015076
07:43:16|0.0015071
07:43:17|0.0015071
07:43:17|0.0015071
07:43:19|0.0015071
07:43:20|0.0015066
07:43:20|0.0015066
07:43:22|0.0015071
07:43:24|0.0015071
07:43:24|0.0015071
07:43:25|0.0015071
07:43:27|0.0015067
07:43:27|0.0015067
07:43:28|0.0015077
07:43:30|0.0015075
07:43:31|0.0015075
07:43:32|0.0015075
07:43:33|0.0015075
07:43:34|0.0015075
07:43:35|0.0015075
07:43:36|0.0015075
07:43:37|0.0015065
07:43:38|0.0015065
07:43:39|0.0015065
07:43:40|0.0015074
07:43:41|0.0015074
07:43:42|0.0015074
07:43:43|0.0015074
07:43:44|0.0015074
07:43:45|0.0015058
07:43:46|0.0015058
07:43:47|0.0015054
07:43:48|0.001506
07:43:49|0.001506
07:43:50|0.001506
07:43:51|0.001506
07:43:52|0.001506
07:43:53|0.0015048
07:43:54|0.0015053
07:43:55|0.0015051
07:43:56|0.0015037
07:43:57|0.0015037
07:43:58|0.0015037
07:43:59|0.0015036
07:44:00|0.0015025
07:44:01|0.0015025
07:44:02|0.0015025
07:44:03|0.0015025
07:44:04|0.0015036
07:44:05|0.0015023
07:44:06|0.0015023
07:44:07|0.0015027
07:44:08|0.0015036
07:44:09|0.0015036
07:44:11|0.0015036
07:44:13|0.0015036
07:44:13|0.0015036
07:44:15|0.0015025
07:44:15|0.0015025
07:44:17|0.0015025
07:44:19|0.0015025
07:44:20|0.0015033
07:44:20|0.001504
07:44:22|0.001504
07:44:23|0.001504
07:44:24|0.0015036
07:44:25|0.0015036
07:44:26|0.0015077
07:44:27|0.0015064
07:44:28|0.0015065
07:44:29|0.0015064
07:44:30|0.0015064
07:44:32|0.0015064
07:44:33|0.0015054
07:44:34|0.0015014
07:44:35|0.0015014
07:44:36|0.0015014
07:44:37|0.0015014
07:44:38|0.001505
07:44:39|0.001505
07:44:41|0.001505
07:44:43|0.001505
07:44:43|0.0015062
07:44:44|0.0015062
07:44:45|0.0015062
07:44:46|0.0015062
07:44:47|0.0015062
07:44:48|0.0015062
07:44:50|0.0015062
07:44:51|0.0015062
07:44:52|0.0015062
07:44:53|0.0015062
07:44:54|0.0015046
07:44:55|0.0015046
07:44:56|0.0015055
07:44:57|0.0015055
07:44:58|0.0015055
07:44:59|0.0015055
07:45:00|0.0015038
07:45:01|0.0015038
07:45:02|0.0015038
07:45:03|0.0015055
07:45:04|0.0015057
07:45:05|0.0015057
07:45:06|0.0015057
07:45:08|0.0015047
07:45:09|0.0015047
07:45:10|0.0015054
07:45:11|0.0015054
07:45:13|0.0015056
07:45:13|0.0015056
07:45:14|0.0015062
07:45:16|0.0015062
07:45:17|0.0015058
07:45:19|0.0015058
07:45:20|0.0015057
07:45:21|0.0015057
07:45:22|0.0015057
07:45:23|0.0015057
07:45:24|0.0015057
07:45:25|0.0015057
07:45:27|0.0015057
07:45:27|0.0015037
07:45:28|0.0015037
07:45:29|0.0015037
07:45:31|0.0015037
07:45:31|0.0015047
07:45:32|0.0015047
07:45:33|0.0015047
07:45:34|0.0015047
07:45:36|0.0015047
07:45:37|0.0015047
07:45:37|0.0015047
07:45:38|0.0015047
07:45:40|0.0015041
07:45:42|0.0015041
07:45:42|0.0015039
07:45:44|0.0015029
07:45:45|0.0015022
07:45:46|0.0015022
07:45:47|0.0015022
07:45:48|0.0015022
07:45:49|0.0015022
07:45:50|0.0015015
07:45:51|0.0015015
07:45:52|0.0015015
07:45:53|0.0015023
07:45:54|0.0015023
07:45:55|0.0015023
07:45:56|0.0015033
07:45:57|0.0015033
07:45:58|0.0015033
07:45:59|0.0015035
07:46:00|0.001503
07:46:01|0.001503
07:46:02|0.001503
07:46:03|0.0015027
07:46:05|0.0015027
07:46:05|0.0015027
07:46:07|0.0015027
07:46:08|0.0015027
07:46:10|0.0015027
07:46:11|0.0015023
07:46:13|0.0015017
07:46:13|0.0015017
07:46:15|0.0015024
07:46:16|0.0015015
07:46:18|0.0015015
07:46:19|0.0015013
07:46:20|0.0015013
07:46:21|0.0015012
07:46:22|0.0015017
07:46:24|0.0015011
07:46:25|0.0015011
07:46:26|0.0015011
07:46:27|0.0015016
07:46:28|0.0015016
07:46:29|0.0015016
07:46:30|0.0015016
07:46:31|0.0015016
07:46:32|0.001502
07:46:33|0.001502
07:46:34|0.0015017
07:46:35|0.0015017
07:46:36|0.0015017
07:46:37|0.0015017
07:46:38|0.0015018
07:46:39|0.0015018
07:46:40|0.0015021
07:46:41|0.0015019
07:46:43|0.001502
07:46:44|0.0015028
07:46:44|0.0015028
07:46:45|0.0015028
07:46:46|0.0015028
07:46:47|0.0015028
07:46:48|0.0015028
07:46:49|0.0015022
07:46:50|0.0015022
07:46:51|0.0015022
07:46:52|0.0015025
07:46:53|0.0015025
07:46:55|0.0015025
07:46:55|0.0015025
07:46:56|0.001502
07:46:59|0.001502
07:46:59|0.001502
07:47:00|0.0015025
07:47:01|0.0015028
07:47:03|0.0015028
07:47:04|0.0015024
07:47:05|0.0015024
07:47:06|0.0015024
07:47:07|0.0015024
07:47:08|0.0015024
07:47:09|0.0015024
07:47:10|0.0015024
07:47:11|0.0015022
07:47:12|0.0015022
07:47:13|0.0015024
07:47:14|0.0015024
07:47:15|0.0015026
07:47:16|0.0015026
07:47:17|0.0015018
07:47:18|0.0015024
07:47:19|0.0015024
07:47:20|0.0015024
07:47:21|0.0015024
07:47:22|0.0015024
07:47:23|0.0015029
07:47:24|0.0015029
07:47:25|0.0015029
07:47:26|0.0015019
07:47:27|0.0015029
07:47:28|0.0015029
07:47:30|0.0015029
07:47:32|0.0015029
07:47:33|0.0015027
07:47:33|0.0015027
07:47:34|0.0015027
07:47:36|0.0015027
07:47:37|0.0015027
07:47:38|0.0015017
07:47:39|0.0015017
07:47:40|0.001501
07:47:41|0.0015014
07:47:42|0.001501
07:47:44|0.0015015
07:47:45|0.0015015
07:47:45|0.0015005
07:47:47|0.0015003
07:47:48|0.0015005
07:47:50|0.0015003
07:47:50|0.0015003
07:47:51|0.0015003
07:47:53|0.0015003
07:47:53|0.0015001
07:47:54|0.0015001
07:47:55|0.0015004
07:47:56|0.0015004
07:47:59|0.0014985
07:47:59|0.0015
07:48:00|0.0015
07:48:01|0.0015
07:48:03|0.0015
07:48:03|0.0015
07:48:04|0.0015
07:48:05|0.0015
07:48:06|0.0015
07:48:07|0.0015
07:48:08|0.0015
07:48:09|0.0015
07:48:10|0.0015
07:48:11|0.0015
07:48:12|0.0015
07:48:13|0.0015002
07:48:14|0.0015002
07:48:15|0.0015002
07:48:16|0.0015004
07:48:18|0.0015004
07:48:19|0.0015005
07:48:21|0.0015005
07:48:22|0.0015003
07:48:23|0.0015003
07:48:24|0.0015006
07:48:25|0.0015006
07:48:26|0.0015006
07:48:27|0.0015006
07:48:27|0.0015006
07:48:29|0.0015006
07:48:30|0.0015007
07:48:31|0.0014997
07:48:32|0.0014997
07:48:33|0.0014997
07:48:34|0.0014997
07:48:35|0.0014997
07:48:36|0.0014997
07:48:37|0.0014999
07:48:38|0.0014999
07:48:39|0.0014999
07:48:40|0.0014982
07:48:41|0.0014979
07:48:42|0.0014967
07:48:43|0.0014945
07:48:45|0.0014942
07:48:47|0.0014962
07:48:48|0.0014966
07:48:49|0.0014966
07:48:50|0.0014954
07:48:51|0.0014944
07:48:52|0.0014958
07:48:53|0.0014962
07:48:54|0.0014957
07:48:55|0.0014957
07:48:56|0.0014957
07:48:57|0.0014957
07:48:58|0.0014958
07:48:59|0.0014959
07:49:00|0.0014976
07:49:01|0.0014976
07:49:02|0.0014976
07:49:03|0.0014993
07:49:04|0.0014985
07:49:06|0.0014985
07:49:08|0.0014985
07:49:09|0.0014985
07:49:09|0.0014985
07:49:11|0.0014985
07:49:12|0.0014985
07:49:12|0.0014982
07:49:14|0.0014982
07:49:14|0.001498
07:49:15|0.0014991
07:49:16|0.0014991
07:49:18|0.0014985
07:49:20|0.0014985
07:49:20|0.0014973
07:49:21|0.0014973
07:49:23|0.0014973
07:49:23|0.0014967
07:49:25|0.0014989
07:49:26|0.0014989
07:49:26|0.0014989
07:49:27|0.0014996
07:49:29|0.0014996
07:49:29|0.0014996
07:49:31|0.0014996
07:49:32|0.0014996
07:49:33|0.0014996
07:49:34|0.0014996
07:49:35|0.0014998
07:49:36|0.0014998
07:49:37|0.0014998
07:49:39|0.0014987
07:49:39|0.0014997
07:49:40|0.0014984
07:49:41|0.0014985
07:49:42|0.0014985
07:49:43|0.0014984
07:49:45|0.0014982
07:49:46|0.0014982
07:49:47|0.0014982
07:49:48|0.0014982
07:49:49|0.0014982
07:49:50|0.0014982
07:49:52|0.0014982
07:49:53|0.0014982
07:49:53|0.0014982
07:49:55|0.0014982
07:49:56|0.0014982
07:49:57|0.0014982
07:49:58|0.0014982
07:49:59|0.0014982
07:49:59|0.0014968
07:50:02|0.0014955
07:50:03|0.0014964
07:50:04|0.0014964
07:50:04|0.0014944
07:50:07|0.0014944
07:50:07|0.0014944
07:50:09|0.0014961
07:50:10|0.0014954
07:50:12|0.0014954
07:50:13|0.0014954
07:50:13|0.0014954
07:50:15|0.0014954
07:50:16|0.0014954
07:50:17|0.0014954
07:50:18|0.0014966
07:50:20|0.0014984
07:50:21|0.0014984
07:50:22|0.0014984
07:50:22|0.0014984
07:50:23|0.0014984
07:50:24|0.0014984
07:50:26|0.0014984
07:50:27|0.0014984
07:50:27|0.0014985
07:50:29|0.0014975
07:50:30|0.0014975
07:50:31|0.0014975
07:50:33|0.0014975
07:50:33|0.0014985
07:50:34|0.0014985
07:50:35|0.0014994
07:50:36|0.0014994
07:50:37|0.0014994
07:50:38|0.0014994
07:50:39|0.0014994
07:50:40|0.0014994
07:50:41|0.0014994
07:50:43|0.0014994
07:50:44|0.0014994
07:50:44|0.0014994
07:50:46|0.0014978
07:50:48|0.0014979
07:50:49|0.0014979
07:50:49|0.0014979
07:50:51|0.0014979
07:50:51|0.0014979
07:50:53|0.0014979
07:50:54|0.0014979
07:50:56|0.0014988
07:50:57|0.0014987
07:50:59|0.0014987
07:51:00|0.0014987
07:51:02|0.0014987
07:51:02|0.0014987
07:51:03|0.0014987
07:51:04|0.0014987
07:51:06|0.0014987
07:51:08|0.0014987
07:51:08|0.0014987
07:51:09|0.0015
07:51:11|0.0014996
07:51:11|0.0014991
07:51:12|0.0015002
07:51:13|0.0015002
07:51:15|0.0015002
07:51:16|0.0014995
07:51:17|0.0015016
07:51:18|0.0015039
07:51:19|0.001504
07:51:20|0.0015038
07:51:22|0.0015026
07:51:23|0.0015033
07:51:24|0.0015033
07:51:25|0.0015033
07:51:26|0.0015037
07:51:27|0.0015037
07:51:28|0.0015041
07:51:29|0.0015049
07:51:30|0.0015037
07:51:31|0.0015037
07:51:32|0.0015037
07:51:34|0.0015046
07:51:35|0.0015046
07:51:36|0.0015046
07:51:37|0.0015046
07:51:37|0.001505
07:51:39|0.0015052
07:51:39|0.0015051
07:51:40|0.0015051
07:51:42|0.0015051
07:51:42|0.0015051
07:51:44|0.0015051
07:51:45|0.0015051
07:51:46|0.0015051
07:51:48|0.0015051
07:51:49|0.0015026
07:51:50|0.0015026
07:51:51|0.0015026
07:51:51|0.0015034
07:51:52|0.0015052
07:51:54|0.0015035
07:51:56|0.0015035
07:51:56|0.0015035
07:51:57|0.0015035
07:51:58|0.0015035
07:51:59|0.0015035
07:52:00|0.0015035
07:52:01|0.0015035
07:52:02|0.0015035
07:52:03|0.0015044
07:52:04|0.0015056
07:52:05|0.0015056
07:52:06|0.0015056
07:52:08|0.0015056
07:52:08|0.0015056
07:52:09|0.0015033
07:52:11|0.0015032
07:52:12|0.0015032
07:52:13|0.0015023
07:52:14|0.0015017
07:52:15|0.0015017
07:52:16|0.0015017
07:52:18|0.0015017
07:52:18|0.0015011
07:52:20|0.0015011
07:52:22|0.0014999
07:52:23|0.0015002
07:52:24|0.0015002
07:52:25|0.0015006
07:52:25|0.0015013
07:52:27|0.0015025
07:52:28|0.0015025
07:52:29|0.0015025
07:52:30|0.0015021
07:52:31|0.0015021
07:52:32|0.0015021
07:52:33|0.0015013
07:52:35|0.0015013
07:52:36|0.0015008
07:52:36|0.0015014
07:52:38|0.0015005
07:52:38|0.0015006
07:52:39|0.0014995
07:52:40|0.0014995
07:52:41|0.0015007
07:52:43|0.0015007
07:52:43|0.0015007
07:52:44|0.0015007
07:52:45|0.0014997
07:52:47|0.0015015
07:52:47|0.0015015
07:52:49|0.0015015
07:52:51|0.0015015
07:52:53|0.0015015
07:52:55|0.0014996
07:52:56|0.0014996
07:52:56|0.0014996
07:52:57|0.0014998
07:52:58|0.0014998
07:52:59|0.0014998
07:53:00|0.0014993
07:53:01|0.0014993
07:53:02|0.0014993
07:53:03|0.0014993
07:53:05|0.0014993
07:53:05|0.0014993
07:53:06|0.0014993
07:53:07|0.0015006
07:53:08|0.0015004
07:53:09|0.0015004
07:53:10|0.0014998
07:53:12|0.0014998
07:53:13|0.0014998
07:53:14|0.0014998
07:53:16|0.0014998
07:53:17|0.0014999
07:53:18|0.0014999
07:53:18|0.0015003
07:53:21|0.0014997
07:53:22|0.0014997
07:53:22|0.0014997
07:53:24|0.0014997
07:53:25|0.0014997
07:53:27|0.0014996
07:53:27|0.0014996
07:53:28|0.0014996
07:53:29|0.0014996
07:53:31|0.0014993
07:53:31|0.0014993
07:53:33|0.0014993
07:53:33|0.0014995
07:53:34|0.0014995
07:53:36|0.0014995
07:53:37|0.0014995
07:53:38|0.0014995
07:53:39|0.0014995
07:53:41|0.0014995
07:53:41|0.0014994
07:53:43|0.0014994
07:53:44|0.0014992
07:53:45|0.0014992
07:53:46|0.0014995
07:53:46|0.0014995
07:53:47|0.0014995
07:53:50|0.0014993
07:53:51|0.0014993
07:53:53|0.0014987
07:53:53|0.0014987
07:53:54|0.0014973
07:53:55|0.0014961
07:53:56|0.0014958
07:53:57|0.0014951
07:53:59|0.001495
07:54:00|0.0014961
07:54:01|0.0014975
07:54:02|0.0014975
07:54:03|0.0014975
07:54:04|0.0014975
07:54:06|0.0014975
07:54:07|0.0014995
07:54:08|0.0014995
07:54:09|0.0014975
07:54:09|0.0014975
07:54:11|0.0014975
07:54:12|0.0014975
07:54:13|0.0014975
07:54:13|0.0014975
07:54:15|0.0014975
07:54:16|0.0014975
07:54:17|0.0014975
07:54:18|0.0014975
07:54:18|0.0014975
07:54:20|0.0014975
07:54:21|0.0014975
07:54:21|0.0014975
07:54:23|0.0014975
07:54:24|0.0014971
07:54:25|0.0014957
07:54:26|0.0014957
07:54:26|0.0014957
07:54:28|0.0014957
07:54:29|0.0014957
07:54:30|0.0014984
07:54:31|0.0014984
07:54:31|0.0014977
07:54:33|0.0014988
07:54:35|0.0014988
07:54:35|0.0014972
07:54:37|0.0014974
07:54:38|0.0014974
07:54:38|0.0014974
07:54:39|0.0014955
07:54:40|0.001495
07:54:41|0.001495
07:54:42|0.001495
07:54:43|0.001495
07:54:44|0.001495
07:54:46|0.0014966
07:54:46|0.0014966
07:54:48|0.0014965
07:54:49|0.0014965
07:54:50|0.0014965
07:54:52|0.0014965
07:54:52|0.0014965
07:54:53|0.001496
07:54:55|0.001496
07:54:56|0.001496
07:54:57|0.001496
07:54:58|0.001496
07:54:59|0.001496
07:55:00|0.001496
07:55:01|0.0014964
07:55:02|0.0014964
07:55:03|0.0014964
07:55:04|0.0014949
07:55:05|0.0014949
07:55:06|0.0014948
07:55:07|0.0014948
07:55:08|0.0014947
07:55:09|0.0014944
07:55:11|0.0014946
07:55:11|0.0014946
07:55:13|0.0014942
07:55:14|0.0014942
07:55:15|0.001495
07:55:16|0.001495
07:55:17|0.0014945
07:55:18|0.0014951
07:55:19|0.0014951
07:55:20|0.0014951
07:55:21|0.0014951
07:55:22|0.0014951
07:55:24|0.0014978
07:55:26|0.0015
07:55:26|0.0015024
07:55:27|0.0015016
07:55:28|0.0015027
07:55:30|0.0015009
07:55:31|0.001502
07:55:31|0.001502
07:55:32|0.001502
07:55:34|0.001502
07:55:35|0.0015006
07:55:36|0.0015006
07:55:37|0.0015006
07:55:38|0.0015006
07:55:39|0.0015018
07:55:40|0.0015018
07:55:41|0.0015018
07:55:42|0.0015018
07:55:43|0.0015018
07:55:44|0.0015018
07:55:45|0.0015018
07:55:46|0.0015
07:55:47|0.0015
07:55:48|0.0015
07:55:49|0.0014988
07:55:51|0.0014988
07:55:52|0.0014987
07:55:53|0.0014986
07:55:54|0.0014986
07:55:56|0.0014986
07:55:57|0.0014988
07:55:58|0.0014983
07:55:59|0.0014983
07:56:00|0.0014983
07:56:01|0.0014983
07:56:02|0.0014985
07:56:03|0.0014985
07:56:04|0.0014985
07:56:05|0.0014985
07:56:07|0.0014985
07:56:08|0.0014985
07:56:10|0.0014985
07:56:11|0.0014993
07:56:12|0.0015001
07:56:13|0.0015001
07:56:14|0.0015001
07:56:15|0.0015001
07:56:16|0.0015001
07:56:18|0.0015001
07:56:19|0.0015001
07:56:20|0.0015001
07:56:21|0.0015001
07:56:22|0.0015001
07:56:23|0.0015001
07:56:24|0.0015023
07:56:25|0.001504
07:56:26|0.0015034
07:56:27|0.0015033
07:56:28|0.0015033
07:56:29|0.0015033
07:56:30|0.0015033
07:56:31|0.0015033
07:56:32|0.0015033
07:56:33|0.0015033
07:56:34|0.001503
07:56:35|0.001503
07:56:36|0.001503
07:56:37|0.001503
07:56:39|0.001503
07:56:40|0.0015023
07:56:41|0.0015023
07:56:42|0.0015023
07:56:43|0.0015023
07:56:43|0.001503
07:56:45|0.001503
07:56:46|0.001503
07:56:47|0.001503
07:56:48|0.001503
07:56:49|0.001503
07:56:50|0.001503
07:56:50|0.001503
07:56:52|0.0015044
07:56:53|0.0015044
07:56:54|0.0015044
07:56:56|0.0015035
07:56:57|0.0015036
07:56:58|0.0015036
07:56:59|0.0015031
07:56:59|0.0015031
07:57:01|0.0015048
07:57:02|0.0015048
07:57:04|0.0015048
07:57:04|0.0015048
07:57:06|0.0015033
07:57:07|0.0015035
07:57:09|0.0015035
07:57:09|0.0015035
07:57:11|0.0015035
07:57:12|0.0015039
07:57:13|0.0015039
07:57:13|0.0015039
07:57:15|0.0015049
07:57:16|0.0015049
07:57:17|0.0015049
07:57:18|0.0015049
07:57:19|0.0015052
07:57:21|0.0015055
07:57:21|0.0015067
07:57:22|0.0015059
07:57:24|0.0015059
07:57:24|0.0015059
07:57:26|0.0015059
07:57:27|0.0015059
07:57:27|0.0015054
07:57:28|0.0015054
07:57:31|0.001505
07:57:31|0.001505
07:57:32|0.001505
07:57:33|0.001505
07:57:34|0.001505
07:57:36|0.001505
07:57:37|0.001505
07:57:38|0.0015051
07:57:39|0.0015051
07:57:40|0.0015051
07:57:41|0.0015057
07:57:42|0.0015057
07:57:43|0.0015057
07:57:44|0.0015057
07:57:45|0.0015042
07:57:46|0.0015042
07:57:47|0.0015042
07:57:48|0.0015047
07:57:49|0.0015047
07:57:50|0.0015044
07:57:51|0.0015044
07:57:52|0.0015044
07:57:53|0.0015044
07:57:54|0.0015044
07:57:55|0.0015044
07:57:56|0.0015061
07:57:58|0.0015061
07:57:59|0.0015052
07:58:00|0.0015048
07:58:01|0.0015048
07:58:02|0.0015048
07:58:03|0.0015048
07:58:05|0.001505
07:58:05|0.001505
07:58:06|0.001505
07:58:08|0.001505
07:58:08|0.001505
07:58:10|0.001505
07:58:11|0.001505
07:58:13|0.0015049
07:58:13|0.0015049
07:58:14|0.0015049
07:58:15|0.0015051
07:58:16|0.001505
07:58:18|0.0015038
07:58:18|0.0015038
07:58:19|0.0015038
07:58:21|0.0015038
07:58:22|0.0015038
07:58:23|0.0015038
07:58:24|0.001504
07:58:25|0.0015041
07:58:26|0.0015041
07:58:27|0.0015041
07:58:29|0.0015041
07:58:30|0.0015041
07:58:31|0.0015041
07:58:32|0.0015041
07:58:33|0.0015041
07:58:35|0.0015025
07:58:35|0.0015025
07:58:37|0.0015026
07:58:38|0.0015026
07:58:39|0.0015026
07:58:39|0.0015026
07:58:41|0.0015025
07:58:42|0.0015025
07:58:43|0.0015025
07:58:44|0.0015011
07:58:45|0.0015009
07:58:45|0.0015012
07:58:46|0.0015012
07:58:47|0.0015012
07:58:48|0.0015013
07:58:50|0.0015013
07:58:51|0.0015013
07:58:51|0.0015013
07:58:52|0.0015004
07:58:54|0.0015004
07:58:55|0.0015003
07:58:56|0.0015003
07:58:58|0.0015025
07:58:59|0.0015031
07:59:00|0.0015031
07:59:01|0.0014994
07:59:03|0.0014995
07:59:04|0.0014995
07:59:05|0.0014995
07:59:06|0.0014995
07:59:07|0.0014995
07:59:09|0.0014995
07:59:09|0.0014995
07:59:10|0.0014991
07:59:11|0.001499
07:59:13|0.0014992
07:59:13|0.0014992
07:59:15|0.0014992
07:59:15|0.0014992
07:59:17|0.0014993
07:59:18|0.0014992
07:59:19|0.0014993
07:59:20|0.0014994
07:59:20|0.0014992
07:59:22|0.0014984
07:59:22|0.0014983
07:59:23|0.0014983
07:59:25|0.0014983
07:59:25|0.0014983
07:59:27|0.0014986
07:59:27|0.0014985
07:59:29|0.0014985
07:59:30|0.0014982
07:59:30|0.0014982
07:59:31|0.0014982
07:59:32|0.0014982
07:59:33|0.0014982
07:59:34|0.0014982
07:59:35|0.0014982
07:59:37|0.0014981
07:59:38|0.0015005
07:59:39|0.0015005
07:59:40|0.0015008
07:59:41|0.0015008
07:59:41|0.0015009
07:59:43|0.0015009
07:59:44|0.0015009
07:59:44|0.0015009
07:59:46|0.0015009
07:59:47|0.0015009
07:59:49|0.0015009
07:59:49|0.0015009
07:59:50|0.0015009
07:59:51|0.0015009
07:59:52|0.0015013
07:59:53|0.0015013
07:59:55|0.0015013
07:59:56|0.0015013
07:59:56|0.0015013
07:59:57|0.0015014
07:59:59|0.0015014
07:59:59|0.0015014
08:00:02|0.0015014
08:00:03|0.0015021
08:00:05|0.0015008
08:00:05|0.0015008
08:00:08|0.0015008
08:00:09|0.0015008
08:00:11|0.0015008
08:00:13|0.0015008
08:00:14|0.0015011
08:00:15|0.0015011
08:00:16|0.0015011
08:00:18|0.0015008
08:00:19|0.0015008
08:00:20|0.001502
08:00:21|0.0015
08:00:22|0.0015
08:00:23|0.0014996
08:00:24|0.0015004
08:00:25|0.0015004
08:00:27|0.0014996
08:00:28|0.0014996
08:00:28|0.0014996
08:00:30|0.0014996
08:00:30|0.0014996
08:00:32|0.0014996
08:00:32|0.0014996
08:00:34|0.0014996
08:00:35|0.0014996
08:00:36|0.0014996
08:00:37|0.0014996
08:00:38|0.0014996
08:00:38|0.0014996
08:00:40|0.0014996
08:00:40|0.0014996
08:00:41|0.0015009
08:00:42|0.0015015
08:00:43|0.0015015
08:00:45|0.0015015
08:00:46|0.0015015
08:00:47|0.0015015
08:00:47|0.0014996
08:00:48|0.0014997
08:00:49|0.0014997
08:00:50|0.0014997
08:00:52|0.0014997
08:00:53|0.0014977
08:00:54|0.0014967
08:00:55|0.0014962
08:00:57|0.0014962
08:00:57|0.0014958
08:00:59|0.0014973
08:00:59|0.0014973
08:01:00|0.0014973
08:01:02|0.0014973
08:01:03|0.0014973
08:01:05|0.0014974
08:01:05|0.0014974
08:01:07|0.0014974
08:01:08|0.0014974
08:01:09|0.0014974
08:01:10|0.0014983
08:01:12|0.0014983
08:01:14|0.0014983
08:01:14|0.0014983
08:01:16|0.0014968
08:01:16|0.0014957
08:01:18|0.0014956
08:01:19|0.001496
08:01:20|0.0014958
08:01:22|0.0014958
08:01:22|0.0014958
08:01:24|0.0014967
08:01:25|0.0014967
08:01:26|0.0014967
08:01:27|0.0014967
08:01:28|0.0014967
08:01:29|0.0014967
08:01:30|0.0014967
08:01:31|0.0014967
08:01:32|0.0014967
08:01:34|0.0014967
08:01:34|0.0014967
08:01:36|0.001497
08:01:36|0.0014978
08:01:39|0.0014969
08:01:40|0.0014969
08:01:40|0.0014969
08:01:42|0.0014975
08:01:42|0.0014975
08:01:44|0.0014975
08:01:45|0.0014975
08:01:46|0.0014975
08:01:46|0.001497
08:01:47|0.001497
08:01:48|0.001497
08:01:49|0.001497
08:01:50|0.001497
08:01:51|0.001497
08:01:52|0.001497
08:01:53|0.001497
08:01:54|0.001497
08:01:55|0.001497
08:01:57|0.0014951
08:01:59|0.0014951
08:01:59|0.0014951
08:02:00|0.0014951
08:02:01|0.0014959
08:02:02|0.0014971
08:02:04|0.0014969
08:02:05|0.0014968
08:02:07|0.0014968
08:02:08|0.0014968
08:02:09|0.0014964
08:02:10|0.0014964
08:02:11|0.0014962
08:02:13|0.0014962
08:02:13|0.0014962
08:02:15|0.0014962
08:02:15|0.0014945
08:02:17|0.0014952
08:02:18|0.0014952
08:02:19|0.0014952
08:02:20|0.0014952
08:02:21|0.0014951
08:02:23|0.0014949
08:02:23|0.0014949
08:02:24|0.0014949
08:02:26|0.0014949
08:02:27|0.0014955
08:02:28|0.0014945
08:02:29|0.0014945
08:02:30|0.0014945
08:02:31|0.0014951
08:02:32|0.0014945
08:02:33|0.0014945
08:02:34|0.0014945
08:02:36|0.0014945
08:02:37|0.0014945
08:02:38|0.0014942
08:02:39|0.0014943
08:02:40|0.0014943
08:02:41|0.0014945
08:02:41|0.0014952
08:02:44|0.0014952
08:02:45|0.0014948
08:02:45|0.0014948
08:02:46|0.0014943
08:02:47|0.0014941
08:02:48|0.001493
08:02:50|0.001492
08:02:51|0.0014912
08:02:51|0.0014908
08:02:52|0.0014908
08:02:53|0.0014919
08:02:54|0.0014907
08:02:56|0.0014924
08:02:56|0.0014912
08:02:58|0.0014912
08:03:00|0.001495
08:03:01|0.001495
08:03:02|0.001495
08:03:03|0.001495
08:03:04|0.0014919
08:03:05|0.0014919
08:03:06|0.0014919
08:03:08|0.0014927
08:03:09|0.0014937
08:03:11|0.0014937
08:03:12|0.0014931
08:03:12|0.0014944
08:03:14|0.0014944
08:03:14|0.0014944
08:03:15|0.0014944
08:03:17|0.0014944
08:03:17|0.0014939
08:03:18|0.0014939
08:03:20|0.0014939
08:03:21|0.0014939
08:03:23|0.0014939
08:03:23|0.0014939
08:03:24|0.0014939
08:03:26|0.0014951
08:03:27|0.0014953
08:03:28|0.0014953
08:03:29|0.0014953
08:03:30|0.0014954
08:03:31|0.0014954
08:03:32|0.0014954
08:03:33|0.0014964
08:03:34|0.0014965
08:03:36|0.0014956
08:03:37|0.0014957
08:03:38|0.0014945
08:03:39|0.0014945
08:03:40|0.0014945
08:03:41|0.0014945
08:03:41|0.0014945
08:03:42|0.0014945
08:03:44|0.0014945
08:03:45|0.0014945
08:03:46|0.0014941
08:03:47|0.0014932
08:03:47|0.0014942
08:03:49|0.0014942
08:03:50|0.0014942
08:03:50|0.0014942
08:03:52|0.0014942
08:03:53|0.0014942
08:03:54|0.0014942
08:03:54|0.0014942
08:03:56|0.0014936
08:03:56|0.0014936
08:03:58|0.0014951
08:04:00|0.0014951
08:04:00|0.0014951
08:04:01|0.0014951
08:04:02|0.0014951
08:04:04|0.0014946
08:04:05|0.0014946
08:04:06|0.0014946
08:04:08|0.0014946
08:04:09|0.0014946
08:04:10|0.0014945
08:04:12|0.0014942
08:04:13|0.0014942
08:04:14|0.0014942
08:04:14|0.0014942
08:04:17|0.0014941
08:04:17|0.0014942
08:04:19|0.0014942
08:04:21|0.0014943
08:04:22|0.0014943
08:04:23|0.0014943
08:04:24|0.0014943
08:04:25|0.0014943
08:04:27|0.0014943
08:04:28|0.0014943
08:04:28|0.0014939
08:04:31|0.0014932
08:04:31|0.0014922
08:04:32|0.0014922
08:04:33|0.0014922
08:04:34|0.0014922
08:04:35|0.0014916
08:04:36|0.0014916
08:04:37|0.0014916
08:04:38|0.0014916
08:04:40|0.0014916
08:04:40|0.0014924
08:04:41|0.0014923
08:04:42|0.0014923
08:04:43|0.0014923
08:04:44|0.0014923
08:04:45|0.0014923
08:04:46|0.0014923
08:04:47|0.0014923
08:04:48|0.0014923
08:04:50|0.0014923
08:04:51|0.0014912
08:04:52|0.0014909
08:04:53|0.0014909
08:04:54|0.0014908
08:04:55|0.0014893
08:04:56|0.0014893
08:04:57|0.00149
08:04:58|0.00149
08:04:59|0.0014903
08:05:00|0.001492
08:05:01|0.0014919
08:05:02|0.0014919
08:05:03|0.0014912
08:05:05|0.0014912
08:05:05|0.0014912
08:05:07|0.0014899
08:05:09|0.0014877
08:05:10|0.0014883
08:05:11|0.0014876
08:05:12|0.0014876
08:05:13|0.0014876
08:05:14|0.0014876
08:05:16|0.0014876
08:05:16|0.001488
08:05:17|0.0014845
08:05:19|0.0014869
08:05:19|0.0014869
08:05:21|0.0014869
08:05:22|0.0014869
08:05:23|0.0014869
08:05:24|0.0014869
08:05:25|0.0014869
08:05:26|0.0014869
08:05:27|0.0014869
08:05:28|0.0014863
08:05:29|0.0014867
08:05:30|0.0014867
08:05:31|0.0014867
08:05:32|0.0014877
08:05:33|0.0014876
08:05:35|0.0014882
08:05:36|0.0014879
08:05:37|0.0014879
08:05:38|0.0014879
08:05:39|0.0014879
08:05:40|0.001489
08:05:41|0.0014881
08:05:42|0.0014881
08:05:43|0.0014881
08:05:44|0.0014881
08:05:45|0.0014891
08:05:46|0.0014879
08:05:47|0.0014879
08:05:48|0.0014874
08:05:49|0.0014874
08:05:50|0.0014881
08:05:51|0.0014881
08:05:52|0.0014881
08:05:53|0.0014881
08:05:54|0.0014877
08:05:55|0.0014877
08:05:56|0.0014877
08:05:57|0.0014867
08:05:58|0.0014867
08:05:59|0.0014867
08:06:00|0.0014851
08:06:02|0.0014864
08:06:03|0.0014867
08:06:03|0.0014867
08:06:04|0.0014867
08:06:07|0.0014867
08:06:07|0.0014867
08:06:09|0.0014867
08:06:10|0.0014867
08:06:11|0.0014867
08:06:12|0.0014867
08:06:13|0.0014867
08:06:15|0.0014867
08:06:16|0.0014867
08:06:17|0.0014879
08:06:18|0.0014879
08:06:19|0.0014876
08:06:20|0.0014876
08:06:21|0.0014876
08:06:22|0.0014878
08:06:23|0.0014878
08:06:23|0.0014883
08:06:25|0.0014883
08:06:25|0.0014883
08:06:27|0.0014883
08:06:27|0.0014883
08:06:29|0.0014879
08:06:29|0.0014879
08:06:31|0.0014879
08:06:32|0.0014897
08:06:33|0.0014897
08:06:34|0.0014897
08:06:35|0.0014889
08:06:36|0.0014889
08:06:37|0.0014889
08:06:38|0.0014889
08:06:39|0.0014889
08:06:40|0.0014898
08:06:41|0.0014898
08:06:42|0.0014898
08:06:43|0.0014898
08:06:44|0.0014898
08:06:45|0.0014898
08:06:46|0.0014898
08:06:47|0.0014898
08:06:48|0.0014898
08:06:49|0.0014898
08:06:50|0.0014887
08:06:51|0.0014894
08:06:52|0.0014887
08:06:53|0.0014887
08:06:54|0.0014887
08:06:55|0.0014874
08:06:56|0.0014874
08:06:57|0.0014875
08:06:58|0.0014881
08:06:59|0.0014872
08:07:00|0.0014872
08:07:01|0.0014872
08:07:03|0.0014863
08:07:04|0.001486
08:07:05|0.001486
08:07:05|0.0014854
08:07:07|0.0014854
08:07:08|0.0014844
08:07:08|0.0014844
08:07:09|0.0014845
08:07:12|0.0014845
08:07:13|0.001485
08:07:15|0.001485
08:07:16|0.0014849
08:07:16|0.0014849
08:07:19|0.0014852
08:07:19|0.0014846
08:07:21|0.0014846
08:07:22|0.0014842
08:07:23|0.0014842
08:07:24|0.0014842
08:07:25|0.0014842
08:07:26|0.0014842
08:07:27|0.0014842
08:07:28|0.0014849
08:07:29|0.0014863
08:07:30|0.001485
08:07:31|0.001485
08:07:32|0.001485
08:07:33|0.001485
08:07:34|0.0014866
08:07:35|0.0014866
08:07:36|0.0014866
08:07:37|0.0014866
08:07:38|0.0014866
08:07:39|0.0014866
08:07:40|0.0014866
08:07:42|0.001486
08:07:43|0.001486
08:07:45|0.001486
08:07:46|0.001486
08:07:46|0.001486
08:07:47|0.001486
08:07:49|0.001486
08:07:49|0.001486
08:07:50|0.001486
08:07:51|0.001486
08:07:52|0.001486
08:07:53|0.001486
08:07:54|0.001486
08:07:56|0.001486
08:07:56|0.001486
08:07:57|0.001486
08:07:58|0.001486
08:07:59|0.0014865
08:08:00|0.0014865
08:08:01|0.0014839
08:08:04|0.001484
08:08:04|0.001484
08:08:05|0.001484
08:08:06|0.001484
08:08:08|0.001484
08:08:09|0.001485
08:08:11|0.0014837
08:08:13|0.0014844
08:08:14|0.0014852
08:08:15|0.0014852
08:08:16|0.0014852
08:08:18|0.0014852
08:08:19|0.0014852
08:08:20|0.0014852
08:08:20|0.0014852
08:08:21|0.0014852
08:08:22|0.0014852
08:08:23|0.0014841
08:08:24|0.0014841
08:08:25|0.0014841
08:08:26|0.0014849
08:08:27|0.0014849
08:08:28|0.0014849
08:08:29|0.0014849
08:08:30|0.0014849
08:08:32|0.001485
08:08:33|0.0014846
08:08:34|0.0014848
08:08:35|0.0014848
08:08:36|0.0014848
08:08:37|0.0014848
08:08:38|0.0014848
08:08:39|0.0014848
08:08:40|0.0014848
08:08:41|0.0014848
08:08:42|0.0014848
08:08:43|0.0014848
08:08:44|0.0014848
08:08:45|0.0014848
08:08:46|0.0014848
08:08:47|0.0014848
08:08:48|0.0014848
08:08:49|0.0014848
08:08:50|0.0014848
08:08:51|0.0014848
08:08:52|0.0014848
08:08:53|0.0014851
08:08:54|0.0014851
08:08:55|0.0014851
08:08:56|0.0014851
08:08:57|0.0014851
08:08:58|0.0014851
08:08:59|0.0014851
08:09:00|0.0014851
08:09:01|0.001483
08:09:02|0.0014834
08:09:03|0.0014834
08:09:04|0.0014834
08:09:05|0.0014834
08:09:07|0.0014842
08:09:08|0.0014842
08:09:10|0.0014842
08:09:11|0.0014842
08:09:12|0.0014842
08:09:14|0.0014829
08:09:14|0.0014829
08:09:15|0.0014838
08:09:16|0.0014838
08:09:17|0.0014838
08:09:18|0.0014838
08:09:19|0.0014838
08:09:21|0.0014838
08:09:22|0.0014835
08:09:23|0.0014831
08:09:24|0.001483
08:09:26|0.001483
08:09:27|0.001483
08:09:27|0.0014827
08:09:29|0.0014824
08:09:30|0.0014824
08:09:30|0.0014824
08:09:32|0.0014824
08:09:34|0.0014824
08:09:34|0.0014824
08:09:35|0.0014824
08:09:36|0.0014822
08:09:37|0.0014821
08:09:38|0.0014821
08:09:40|0.001482
08:09:41|0.001482
08:09:42|0.0014826
08:09:43|0.001482
08:09:44|0.0014817
08:09:45|0.0014819
08:09:47|0.0014819
08:09:48|0.0014821
08:09:49|0.0014821
08:09:50|0.0014832
08:09:51|0.0014837
08:09:52|0.0014837
08:09:53|0.0014827
08:09:53|0.0014827
08:09:55|0.0014827
08:09:55|0.0014827
08:09:57|0.0014837
08:09:58|0.0014837
08:09:58|0.0014846
08:10:00|0.0014846
08:10:02|0.0014846
08:10:02|0.0014846
08:10:03|0.0014856
08:10:05|0.0014848
08:10:06|0.0014848
08:10:08|0.0014842
08:10:09|0.0014841
08:10:10|0.0014841
08:10:12|0.0014843
08:10:12|0.0014843
08:10:14|0.0014843
08:10:15|0.0014859
08:10:17|0.0014859
08:10:17|0.0014859
08:10:19|0.0014855
08:10:20|0.0014855
08:10:22|0.0014855
08:10:24|0.0014857
08:10:24|0.0014857
08:10:26|0.0014856
08:10:27|0.0014858
08:10:27|0.0014858
08:10:28|0.0014859
08:10:31|0.0014859
08:10:31|0.0014859
08:10:32|0.0014861
08:10:33|0.0014861
08:10:35|0.0014867
08:10:36|0.0014868
08:10:38|0.001488
08:10:39|0.001488
08:10:39|0.001488
08:10:40|0.001488
08:10:41|0.0014884
08:10:42|0.0014883
08:10:43|0.0014883
08:10:45|0.0014883
08:10:45|0.0014878
08:10:47|0.0014878
08:10:47|0.001488
08:10:49|0.0014888
08:10:50|0.0014892
08:10:50|0.0014892
08:10:52|0.0014892
08:10:53|0.0014882
08:10:53|0.0014882
08:10:54|0.001488
08:10:55|0.001488
08:10:57|0.001488
08:10:57|0.0014862
08:11:00|0.0014862
08:11:00|0.0014862
08:11:02|0.0014862
08:11:02|0.0014862
08:11:03|0.0014862
08:11:04|0.0014859
08:11:06|0.0014852
08:11:08|0.0014839
08:11:09|0.0014837
08:11:11|0.0014839
08:11:13|0.0014838
08:11:14|0.001484
08:11:15|0.0014833
08:11:17|0.001484
08:11:19|0.001484
08:11:19|0.0014837
08:11:20|0.0014837
08:11:22|0.001484
08:11:23|0.001484
08:11:24|0.0014845
08:11:25|0.0014845
08:11:26|0.0014845
08:11:27|0.0014859
08:11:28|0.0014859
08:11:29|0.0014855
08:11:30|0.0014855
08:11:31|0.0014855
08:11:32|0.0014855
08:11:33|0.0014855
08:11:34|0.0014855
08:11:35|0.0014855
08:11:36|0.0014855
08:11:37|0.0014855
08:11:38|0.0014855
08:11:39|0.0014867
08:11:40|0.0014862
08:11:41|0.0014853
08:11:42|0.0014853
08:11:44|0.0014852
08:11:45|0.0014852
08:11:47|0.0014852
08:11:48|0.0014852
08:11:48|0.0014852
08:11:50|0.0014852
08:11:51|0.0014837
08:11:52|0.0014835
08:11:52|0.0014835
08:11:53|0.0014835
08:11:55|0.0014836
08:11:55|0.0014836
08:11:56|0.0014836
08:11:58|0.0014836
08:11:58|0.0014836
08:11:59|0.0014836
08:12:02|0.0014836
08:12:03|0.0014836
08:12:03|0.0014836
08:12:04|0.0014836
08:12:05|0.0014836
08:12:06|0.0014844
08:12:07|0.0014844
08:12:09|0.0014844
08:12:11|0.0014844
08:12:12|0.0014851
08:12:14|0.0014854
08:12:15|0.0014854
08:12:15|0.0014843
08:12:17|0.0014843
08:12:17|0.0014843
08:12:18|0.0014843
08:12:20|0.0014843
08:12:21|0.0014843
08:12:21|0.0014843
08:12:23|0.0014843
08:12:23|0.0014843
08:12:25|0.0014843
08:12:26|0.0014843
08:12:27|0.0014843
08:12:28|0.0014833
08:12:29|0.0014833
08:12:31|0.0014836
08:12:32|0.0014836
08:12:33|0.0014836
08:12:34|0.0014836
08:12:35|0.0014836
08:12:36|0.0014828
08:12:37|0.0014828
08:12:38|0.0014827
08:12:39|0.0014827
08:12:40|0.0014829
08:12:41|0.0014836
08:12:42|0.0014836
08:12:43|0.0014836
08:12:44|0.0014836
08:12:45|0.0014834
08:12:46|0.0014833
08:12:47|0.0014833
08:12:48|0.0014833
08:12:49|0.0014824
08:12:50|0.0014824
08:12:51|0.0014824
08:12:52|0.0014825
08:12:53|0.0014825
08:12:54|0.0014828
08:12:55|0.0014828
08:12:56|0.0014828
08:12:57|0.0014828
08:12:58|0.0014828
08:12:59|0.0014828
08:13:00|0.0014828
08:13:01|0.0014828
08:13:02|0.0014828
08:13:03|0.0014828
08:13:04|0.0014828
08:13:05|0.0014828
08:13:06|0.0014832
08:13:07|0.0014832
08:13:09|0.0014832
08:13:11|0.0014836
08:13:11|0.0014836
08:13:13|0.0014829
08:13:15|0.0014837
08:13:15|0.0014836
08:13:17|0.0014836
08:13:18|0.0014836
08:13:19|0.0014836
08:13:21|0.0014836
08:13:22|0.0014836
08:13:23|0.0014836
08:13:24|0.0014836
08:13:25|0.0014836
08:13:26|0.0014836
08:13:28|0.0014848
08:13:28|0.0014848
08:13:29|0.0014846
08:13:30|0.0014846
08:13:31|0.0014846
08:13:32|0.0014846
08:13:33|0.0014835
08:13:35|0.0014835
08:13:36|0.0014835
08:13:37|0.0014835
08:13:38|0.0014835
08:13:39|0.001483
08:13:40|0.0014822
08:13:41|0.0014829
08:13:42|0.0014829
08:13:43|0.0014846
08:13:44|0.0014846
08:13:45|0.0014846
08:13:46|0.0014846
08:13:47|0.0014845
08:13:48|0.0014845
08:13:49|0.0014832
08:13:50|0.0014832
08:13:51|0.0014835
08:13:52|0.0014835
08:13:53|0.0014835
08:13:54|0.0014835
08:13:55|0.0014835
08:13:56|0.0014835
08:13:57|0.0014835
08:13:58|0.0014835
08:13:59|0.0014835
08:14:00|0.0014835
08:14:02|0.0014835
08:14:02|0.0014835
08:14:04|0.0014829
08:14:05|0.0014829
08:14:06|0.0014829
08:14:07|0.0014829
08:14:08|0.0014829
08:14:09|0.0014829
08:14:11|0.0014839
08:14:13|0.0014832
08:14:13|0.0014832
08:14:14|0.0014832
08:14:16|0.0014832
08:14:16|0.0014832
08:14:18|0.0014832
08:14:19|0.0014839
08:14:20|0.0014839
08:14:21|0.0014839
08:14:23|0.0014839
08:14:24|0.0014834
08:14:26|0.0014834
08:14:27|0.0014834
08:14:27|0.0014834
08:14:30|0.001483
08:14:31|0.001483
08:14:31|0.001483
08:14:32|0.001483
08:14:33|0.001483
08:14:34|0.0014838
08:14:35|0.0014838
08:14:36|0.0014842
08:14:38|0.0014842
08:14:38|0.0014842
08:14:39|0.0014842
08:14:40|0.0014838
08:14:41|0.0014838
08:14:43|0.0014838
08:14:43|0.0014838
08:14:45|0.0014832
08:14:45|0.0014832
08:14:46|0.0014832
08:14:47|0.0014832
08:14:48|0.0014832
08:14:49|0.0014832
08:14:50|0.0014832
08:14:51|0.0014832
08:14:52|0.0014831
08:14:53|0.0014831
08:14:54|0.0014831
08:14:55|0.0014831
08:14:57|0.0014837
08:14:57|0.0014837
08:14:58|0.0014831
08:14:59|0.0014831
08:15:00|0.0014831
08:15:01|0.0014821
08:15:02|0.0014821
08:15:03|0.0014821
08:15:04|0.0014821
08:15:05|0.0014831
08:15:06|0.0014844
08:15:07|0.0014844
08:15:08|0.0014839
08:15:10|0.0014839
08:15:12|0.0014839
08:15:14|0.0014833
08:15:15|0.0014842
08:15:16|0.0014842
08:15:17|0.0014842
08:15:18|0.0014842
08:15:20|0.0014842
08:15:21|0.0014842
08:15:22|0.0014835
08:15:23|0.0014835
08:15:24|0.0014835
08:15:25|0.0014835
08:15:26|0.0014835
08:15:28|0.0014835
08:15:28|0.0014835
08:15:30|0.0014835
08:15:30|0.0014835
08:15:31|0.0014835
08:15:32|0.0014835
08:15:34|0.0014845
08:15:35|0.001484
08:15:36|0.001484
08:15:37|0.0014848
08:15:38|0.0014848
08:15:38|0.0014848
08:15:40|0.0014848
08:15:41|0.0014848
08:15:43|0.0014848
08:15:43|0.0014848
08:15:44|0.0014848
08:15:45|0.0014849
08:15:46|0.0014849
08:15:47|0.0014849
08:15:48|0.0014849
08:15:49|0.0014849
08:15:50|0.0014849
08:15:51|0.0014849
08:15:52|0.0014855
08:15:53|0.0014855
08:15:54|0.0014861
08:15:55|0.0014852
08:15:56|0.0014852
08:15:57|0.0014852
08:15:59|0.0014852
08:15:59|0.0014852
08:16:01|0.0014852
08:16:01|0.0014852
08:16:02|0.0014852
08:16:03|0.0014852
08:16:04|0.0014852
08:16:06|0.0014849
08:16:06|0.0014849
08:16:07|0.0014849
08:16:08|0.0014849
08:16:09|0.0014849
08:16:11|0.0014836
08:16:13|0.0014836
08:16:15|0.0014836
08:16:17|0.0014836
08:16:18|0.0014836
08:16:19|0.0014836
08:16:20|0.0014836
08:16:21|0.0014836
08:16:23|0.0014836
08:16:24|0.0014836
08:16:25|0.0014836
08:16:26|0.0014836
08:16:27|0.0014836
08:16:28|0.0014836
08:16:29|0.0014836
08:16:30|0.0014839
08:16:31|0.0014839
08:16:32|0.0014841
08:16:34|0.0014841
08:16:35|0.0014849
08:16:36|0.0014844
08:16:37|0.0014844
08:16:38|0.0014844
08:16:40|0.0014839
08:16:41|0.0014839
08:16:42|0.0014839
08:16:44|0.0014839
08:16:45|0.0014839
08:16:45|0.0014839
08:16:46|0.0014839
08:16:47|0.0014839
08:16:49|0.0014839
08:16:50|0.0014839
08:16:51|0.0014839
08:16:51|0.0014839
08:16:53|0.0014845
08:16:54|0.0014845
08:16:55|0.0014845
08:16:56|0.0014845
08:16:56|0.0014845
08:16:58|0.0014845
08:16:59|0.0014845
08:17:00|0.0014845
08:17:01|0.0014845
08:17:02|0.0014848
08:17:03|0.0014849
08:17:04|0.0014845
08:17:05|0.0014845
08:17:05|0.0014845
08:17:07|0.0014845
08:17:08|0.0014845
08:17:08|0.0014845
08:17:10|0.0014845
08:17:11|0.0014845
08:17:13|0.0014845
08:17:14|0.0014844
08:17:15|0.0014844
08:17:17|0.0014842
08:17:18|0.0014849
08:17:19|0.0014849
08:17:21|0.0014849
08:17:21|0.0014849
08:17:23|0.0014849
08:17:25|0.0014849
08:17:25|0.0014849
08:17:26|0.0014849
08:17:28|0.001485
08:17:30|0.001485
08:17:31|0.0014855
08:17:32|0.0014859
08:17:33|0.0014859
08:17:33|0.001486
08:17:35|0.001486
08:17:36|0.0014859
08:17:37|0.001486
08:17:38|0.001486
08:17:39|0.001486
08:17:41|0.001485
08:17:42|0.001485
08:17:43|0.001485
08:17:44|0.001485
08:17:45|0.0014854
08:17:46|0.0014862
08:17:47|0.0014862
08:17:48|0.0014862
08:17:49|0.0014862
08:17:50|0.0014861
08:17:51|0.0014861
08:17:52|0.0014861
08:17:53|0.0014861
08:17:54|0.0014861
08:17:55|0.0014861
08:17:56|0.0014861
08:17:57|0.0014862
08:17:58|0.0014862
08:17:59|0.0014856
08:18:00|0.0014856
08:18:01|0.0014856
08:18:02|0.001486
08:18:03|0.001486
08:18:04|0.001486
08:18:05|0.0014861
08:18:06|0.0014861
08:18:07|0.0014861
08:18:08|0.0014861
08:18:09|0.0014861
08:18:10|0.0014861
08:18:11|0.001486
08:18:13|0.001486
08:18:15|0.001486
08:18:17|0.001486
08:18:17|0.001486
08:18:18|0.001486
08:18:19|0.0014854
08:18:21|0.0014855
08:18:21|0.0014855
08:18:23|0.0014855
08:18:24|0.0014855
08:18:24|0.0014855
08:18:26|0.0014855
08:18:26|0.0014855
08:18:28|0.0014852
08:18:28|0.0014852
08:18:30|0.0014852
08:18:31|0.0014852
08:18:32|0.0014852
08:18:33|0.0014852
08:18:34|0.0014853
08:18:35|0.0014844
08:18:37|0.0014844
08:18:38|0.0014847
08:18:38|0.0014849
08:18:40|0.0014844
08:18:42|0.0014838
08:18:42|0.0014843
08:18:44|0.0014843
08:18:46|0.0014843
08:18:47|0.0014843
08:18:48|0.0014843
08:18:49|0.0014843
08:18:50|0.0014843
08:18:51|0.0014843
08:18:52|0.0014843
08:18:53|0.0014843
08:18:54|0.0014837
08:18:55|0.0014837
08:18:56|0.0014843
08:18:57|0.0014843
08:18:58|0.0014843
08:18:59|0.0014843
08:19:00|0.0014843
08:19:01|0.001483
08:19:02|0.0014831
08:19:03|0.0014831
08:19:04|0.0014831
08:19:05|0.0014831
08:19:06|0.0014831
08:19:07|0.0014831
08:19:08|0.0014825
08:19:09|0.0014825
08:19:10|0.0014825
08:19:12|0.0014825
08:19:13|0.0014834
08:19:14|0.0014834
08:19:15|0.0014834
08:19:17|0.0014834
08:19:19|0.0014836
08:19:19|0.0014836
08:19:21|0.0014834
08:19:21|0.0014834
08:19:22|0.0014834
08:19:23|0.0014827
08:19:25|0.0014827
08:19:25|0.0014827
08:19:26|0.0014827
08:19:27|0.0014826
08:19:28|0.0014826
08:19:29|0.0014826
08:19:31|0.0014835
08:19:32|0.0014833
08:19:33|0.0014833
08:19:34|0.0014833
08:19:35|0.0014832
08:19:36|0.0014832
08:19:37|0.0014832
08:19:38|0.0014832
08:19:39|0.0014832
08:19:40|0.0014832
08:19:41|0.0014832
08:19:43|0.0014832
08:19:44|0.0014832
08:19:45|0.0014832
08:19:47|0.0014832
08:19:47|0.0014832
08:19:48|0.001483
08:19:50|0.001483
08:19:51|0.001483
08:19:51|0.001483
08:19:52|0.001483
08:19:53|0.001483
08:19:54|0.001483
08:19:55|0.0014828
08:19:56|0.0014828
08:19:57|0.0014828
08:19:58|0.0014828
08:20:00|0.001483
08:20:01|0.001483
08:20:01|0.001483
08:20:02|0.001483
08:20:03|0.001483
08:20:04|0.001483
08:20:07|0.0014825
08:20:07|0.0014825
08:20:08|0.0014807
08:20:10|0.0014814
08:20:11|0.0014814
08:20:12|0.0014814
08:20:13|0.0014814
08:20:14|0.0014814
08:20:16|0.0014814
08:20:17|0.0014813
08:20:17|0.0014813
08:20:19|0.0014813
08:20:20|0.0014813
08:20:22|0.0014813
08:20:22|0.0014817
08:20:24|0.0014817
08:20:25|0.0014817
08:20:26|0.0014817
08:20:27|0.0014817
08:20:28|0.0014817
08:20:29|0.0014817
08:20:30|0.0014817
08:20:31|0.0014807
08:20:33|0.0014816
08:20:34|0.0014822
08:20:35|0.0014818
08:20:37|0.0014818
08:20:37|0.0014818
08:20:38|0.0014818
08:20:40|0.0014818
08:20:40|0.0014814
08:20:41|0.0014817
08:20:43|0.0014803
08:20:44|0.0014803
08:20:45|0.0014812
08:20:45|0.0014803
08:20:46|0.0014812
08:20:47|0.0014812
08:20:49|0.0014812
08:20:49|0.0014812
08:20:50|0.0014812
08:20:52|0.0014812
08:20:53|0.0014812
08:20:53|0.0014812
08:20:55|0.0014812
08:20:55|0.0014816
08:20:56|0.001482
08:20:57|0.001482
08:20:58|0.0014804
08:20:59|0.0014813
08:21:00|0.0014813
08:21:01|0.0014813
08:21:03|0.0014813
08:21:04|0.0014812
08:21:05|0.0014812
08:21:06|0.0014812
08:21:07|0.0014812
08:21:08|0.0014812
08:21:09|0.0014815
08:21:09|0.0014806
08:21:10|0.0014806
08:21:12|0.0014806
08:21:13|0.0014806
08:21:14|0.0014806
08:21:15|0.0014798
08:21:17|0.0014798
08:21:18|0.0014798
08:21:20|0.0014798
08:21:20|0.0014804
08:21:22|0.0014804
08:21:22|0.00148
08:21:24|0.0014797
08:21:26|0.0014797
08:21:27|0.0014803
08:21:28|0.0014803
08:21:29|0.0014803
08:21:29|0.0014803
08:21:30|0.0014799
08:21:31|0.0014799
08:21:32|0.0014797
08:21:34|0.0014797
08:21:34|0.0014797
08:21:35|0.0014797
08:21:36|0.0014797
08:21:37|0.0014797
08:21:38|0.0014797
08:21:40|0.0014782
08:21:40|0.001479
08:21:42|0.001479
08:21:44|0.0014792
08:21:44|0.0014792
08:21:45|0.0014799
08:21:46|0.0014799
08:21:47|0.0014799
08:21:49|0.0014799
08:21:49|0.0014799
08:21:50|0.0014799
08:21:51|0.0014799
08:21:52|0.0014801
08:21:53|0.0014801
08:21:54|0.0014801
08:21:55|0.0014801
08:21:56|0.0014801
08:21:57|0.0014801
08:21:59|0.0014794
08:22:00|0.0014794
08:22:01|0.0014794
08:22:02|0.0014794
08:22:03|0.0014794
08:22:05|0.0014793
08:22:06|0.0014793
08:22:07|0.0014791
08:22:08|0.001479
08:22:09|0.0014791
08:22:09|0.0014791
08:22:11|0.0014789
08:22:11|0.0014789
08:22:13|0.0014789
08:22:15|0.0014795
08:22:15|0.0014795
08:22:16|0.0014795
08:22:18|0.0014793
08:22:19|0.0014793
08:22:21|0.0014793
08:22:21|0.0014793
08:22:22|0.0014793
08:22:23|0.0014793
08:22:25|0.0014814
08:22:26|0.0014801
08:22:28|0.0014801
08:22:30|0.0014801
08:22:30|0.0014801
08:22:32|0.0014795
08:22:33|0.00148
08:22:33|0.00148
08:22:34|0.00148
08:22:35|0.00148
08:22:37|0.00148
08:22:38|0.00148
08:22:39|0.00148
08:22:40|0.00148
08:22:41|0.00148
08:22:43|0.00148
08:22:43|0.00148
08:22:44|0.00148
08:22:45|0.0014805
08:22:47|0.0014805
08:22:48|0.00148
08:22:49|0.00148
08:22:50|0.00148
08:22:51|0.00148
08:22:52|0.00148
08:22:53|0.0014812
08:22:54|0.0014812
08:22:55|0.0014812
08:22:56|0.0014812
08:22:57|0.0014806
08:22:58|0.0014807
08:22:59|0.0014808
08:23:01|0.0014807
08:23:01|0.0014807
08:23:02|0.0014807
08:23:03|0.0014807
08:23:04|0.0014807
08:23:05|0.0014807
08:23:06|0.0014807
08:23:07|0.0014807
08:23:08|0.0014807
08:23:09|0.0014809
08:23:10|0.0014807
08:23:12|0.0014807
08:23:12|0.0014809
08:23:13|0.0014809
08:23:14|0.0014805
08:23:15|0.0014804
08:23:16|0.0014804
08:23:18|0.0014807
08:23:20|0.0014808
08:23:21|0.0014808
08:23:22|0.0014808
08:23:23|0.0014808
08:23:23|0.0014808
08:23:25|0.0014808
08:23:25|0.0014808
08:23:26|0.0014808
08:23:27|0.0014808
08:23:29|0.0014808
08:23:31|0.0014798
08:23:32|0.0014798
08:23:34|0.0014798
08:23:34|0.0014797
08:23:35|0.0014797
08:23:36|0.0014797
08:23:37|0.0014788
08:23:38|0.0014788
08:23:39|0.001479
08:23:40|0.001479
08:23:42|0.001479
08:23:43|0.001479
08:23:44|0.0014779
08:23:45|0.0014792
08:23:46|0.0014787
08:23:47|0.0014787
08:23:48|0.0014787
08:23:49|0.0014781
08:23:50|0.0014781
08:23:51|0.0014781
08:23:52|0.0014781
08:23:53|0.0014779
08:23:54|0.0014779
08:23:55|0.0014778
08:23:56|0.0014778
08:23:57|0.0014773
08:23:58|0.0014773
08:23:59|0.0014772
08:24:00|0.0014772
08:24:02|0.0014772
08:24:02|0.0014772
08:24:03|0.0014772
08:24:05|0.0014772
08:24:06|0.0014778
08:24:07|0.0014778
08:24:08|0.0014778
08:24:09|0.0014778
08:24:10|0.0014778
08:24:12|0.0014778
08:24:13|0.001478
08:24:14|0.001478
08:24:16|0.0014779
08:24:16|0.0014779
08:24:18|0.0014779
08:24:20|0.0014779
08:24:21|0.0014779
08:24:22|0.0014779
08:24:23|0.0014779
08:24:25|0.001479
08:24:26|0.001479
08:24:27|0.001479
08:24:28|0.001479
08:24:30|0.001479
08:24:31|0.001479
08:24:31|0.001479
08:24:34|0.001479
08:24:35|0.0014778
08:24:36|0.0014778
08:24:38|0.0014778
08:24:39|0.0014778
08:24:40|0.0014778
08:24:40|0.0014778
08:24:42|0.0014778
08:24:42|0.0014778
08:24:44|0.0014778
08:24:44|0.0014778
08:24:45|0.0014786
08:24:47|0.0014786
08:24:48|0.0014786
08:24:49|0.0014786
08:24:50|0.0014786
08:24:51|0.0014786
08:24:51|0.0014778
08:24:53|0.0014778
08:24:54|0.0014778
08:24:55|0.0014778
08:24:56|0.0014778
08:24:57|0.0014778
08:24:58|0.0014778
08:24:59|0.0014781
08:25:00|0.0014781
08:25:01|0.0014781
08:25:02|0.0014781
08:25:03|0.0014781
08:25:05|0.0014775
08:25:05|0.0014775
08:25:06|0.0014775
08:25:07|0.0014775
08:25:08|0.0014775
08:25:09|0.0014775
08:25:10|0.0014773
08:25:11|0.0014773
08:25:12|0.0014773
08:25:13|0.001477
08:25:14|0.0014771
08:25:15|0.0014771
08:25:16|0.0014771
08:25:17|0.0014779
08:25:18|0.0014771
08:25:20|0.0014765
08:25:22|0.0014764
08:25:23|0.0014762
08:25:25|0.0014761
08:25:26|0.0014761
08:25:27|0.0014761
08:25:27|0.0014761
08:25:28|0.001477
08:25:30|0.001476
08:25:31|0.001476
08:25:32|0.001476
08:25:33|0.001476
08:25:34|0.0014771
08:25:35|0.001477
08:25:36|0.001477
08:25:37|0.0014782
08:25:38|0.0014782
08:25:40|0.0014788
08:25:40|0.0014796
08:25:41|0.0014784
08:25:42|0.0014784
08:25:44|0.0014784
08:25:45|0.0014784
08:25:46|0.0014784
08:25:46|0.0014784
08:25:49|0.0014797
08:25:49|0.001479
08:25:51|0.0014792
08:25:51|0.0014792
08:25:52|0.0014797
08:25:53|0.00148
08:25:55|0.0014799
08:25:55|0.0014799
08:25:57|0.0014799
08:25:57|0.0014799
08:25:58|0.0014799
08:25:59|0.0014799
08:26:01|0.0014799
08:26:02|0.0014805
08:26:02|0.0014805
08:26:03|0.0014773
08:26:05|0.0014788
08:26:06|0.0014781
08:26:07|0.0014782
08:26:08|0.0014782
08:26:09|0.0014782
08:26:10|0.0014782
08:26:12|0.0014786
08:26:13|0.0014786
08:26:14|0.0014789
08:26:15|0.0014789
08:26:16|0.0014785
08:26:17|0.0014785
08:26:18|0.0014785
08:26:19|0.0014785
08:26:20|0.0014787
08:26:22|0.0014787
08:26:24|0.0014784
08:26:24|0.0014784
08:26:25|0.0014782
08:26:26|0.0014782
08:26:27|0.0014782
08:26:29|0.0014785
08:26:30|0.0014785
08:26:31|0.0014785
08:26:33|0.0014785
08:26:34|0.0014785
08:26:35|0.0014785
08:26:36|0.0014785
08:26:37|0.0014783
08:26:39|0.0014783
08:26:40|0.0014783
08:26:41|0.0014783
08:26:41|0.0014783
08:26:42|0.0014783
08:26:44|0.0014783
08:26:45|0.0014783
08:26:46|0.0014783
08:26:47|0.0014771
08:26:48|0.0014772
08:26:49|0.0014767
08:26:50|0.0014766
08:26:52|0.0014766
08:26:52|0.0014766
08:26:53|0.0014767
08:26:54|0.0014767
08:26:55|0.0014768
08:26:56|0.0014759
08:26:57|0.0014759
08:26:58|0.0014759
08:26:59|0.0014759
08:27:00|0.0014759
08:27:01|0.0014759
08:27:02|0.0014759
08:27:03|0.0014759
08:27:04|0.0014761
08:27:05|0.0014761
08:27:06|0.0014761
08:27:07|0.0014758
08:27:09|0.0014762
08:27:11|0.0014762
08:27:11|0.0014765
08:27:12|0.0014765
08:27:14|0.0014765
08:27:15|0.0014765
08:27:16|0.0014765
08:27:17|0.0014765
08:27:18|0.0014761
08:27:18|0.0014761
08:27:19|0.0014761
08:27:20|0.0014761
08:27:23|0.0014772
08:27:24|0.0014772
08:27:26|0.0014776
08:27:26|0.0014777
08:27:29|0.0014777
08:27:30|0.0014777
08:27:31|0.0014779
08:27:32|0.0014779
08:27:33|0.0014779
08:27:34|0.0014779
08:27:35|0.0014779
08:27:37|0.0014771
08:27:38|0.0014771
08:27:39|0.0014771
08:27:40|0.0014771
08:27:42|0.0014771
08:27:42|0.0014771
08:27:43|0.0014771
08:27:45|0.0014771
08:27:45|0.0014764
08:27:46|0.0014771
08:27:47|0.0014767
08:27:48|0.0014767
08:27:49|0.0014765
08:27:50|0.0014764
08:27:52|0.0014764
08:27:52|0.0014764
08:27:54|0.0014764
08:27:55|0.0014773
08:27:55|0.0014773
08:27:56|0.0014773
08:27:57|0.0014773
08:27:58|0.0014773
08:27:59|0.0014773
08:28:01|0.0014771
08:28:01|0.0014777
08:28:02|0.0014777
08:28:03|0.0014777
08:28:04|0.0014777
08:28:05|0.0014777
08:28:07|0.0014771
08:28:07|0.0014772
08:28:09|0.0014772
08:28:10|0.0014772
08:28:12|0.0014772
08:28:12|0.0014778
08:28:13|0.0014781
08:28:14|0.0014781
08:28:16|0.0014782
08:28:16|0.0014782
08:28:17|0.0014789
08:28:19|0.0014789
08:28:19|0.0014789
08:28:20|0.0014789
08:28:21|0.0014789
08:28:23|0.0014789
08:28:25|0.0014789
08:28:27|0.0014796
08:28:28|0.0014796
08:28:28|0.0014794
08:28:30|0.0014794
08:28:30|0.0014794
08:28:31|0.0014794
08:28:33|0.0014794
08:28:33|0.0014789
08:28:34|0.0014789
08:28:35|0.0014789
08:28:36|0.0014789
08:28:38|0.0014789
08:28:38|0.0014789
08:28:40|0.0014789
08:28:40|0.0014789
08:28:42|0.0014789
08:28:42|0.0014782
08:28:44|0.0014782
08:28:44|0.0014782
08:28:45|0.0014782
08:28:46|0.0014782
08:28:47|0.0014771
08:28:48|0.0014769
08:28:50|0.0014769
08:28:51|0.0014769
08:28:52|0.0014769
08:28:53|0.0014781
08:28:54|0.0014773
08:28:55|0.0014773
08:28:56|0.0014773
08:28:57|0.0014775
08:28:58|0.0014775
08:28:59|0.0014775
08:29:00|0.0014779
08:29:01|0.0014779
08:29:02|0.0014781
08:29:03|0.0014781
08:29:05|0.0014781
08:29:05|0.0014781
08:29:07|0.0014789
08:29:08|0.0014789
08:29:09|0.0014789
08:29:10|0.0014791
08:29:11|0.0014791
08:29:12|0.0014791
08:29:13|0.0014791
08:29:14|0.0014791
08:29:15|0.0014789
08:29:16|0.0014788
08:29:17|0.0014788
08:29:19|0.0014788
08:29:21|0.0014788
08:29:21|0.0014788
08:29:22|0.0014788
08:29:24|0.0014788
08:29:26|0.0014788
08:29:28|0.0014788
08:29:29|0.0014788
08:29:29|0.0014788
08:29:31|0.0014788
08:29:32|0.0014788
08:29:34|0.0014788
08:29:35|0.0014788
08:29:36|0.0014788
08:29:36|0.0014788
08:29:38|0.0014788
08:29:40|0.0014784
08:29:40|0.0014784
08:29:42|0.0014786
08:29:43|0.0014786
08:29:44|0.0014789
08:29:45|0.0014789
08:29:47|0.0014789
08:29:47|0.0014789
08:29:50|0.0014789
08:29:50|0.0014789
08:29:51|0.0014789
08:29:52|0.0014789
08:29:53|0.0014789
08:29:54|0.0014791
08:29:55|0.0014791
08:29:56|0.0014789
08:29:57|0.0014789
08:29:58|0.0014789
08:29:59|0.0014789
08:30:00|0.0014789
08:30:01|0.0014789
08:30:02|0.0014778
08:30:03|0.0014778
08:30:04|0.0014778
08:30:05|0.0014792
08:30:06|0.001479
08:30:07|0.001479
08:30:08|0.001479
08:30:09|0.001479
08:30:11|0.001479
08:30:12|0.001479
08:30:13|0.001479
08:30:15|0.001479
08:30:16|0.001479
08:30:16|0.0014788
08:30:18|0.0014788
08:30:19|0.0014788
08:30:19|0.0014788
08:30:21|0.0014799
08:30:21|0.0014799
08:30:24|0.0014799
08:30:25|0.0014799
08:30:26|0.0014799
08:30:27|0.0014799
08:30:29|0.0014805
08:30:29|0.0014818
08:30:31|0.0014841
08:30:32|0.0014844
08:30:33|0.0014845
08:30:34|0.0014845
08:30:35|0.0014845
08:30:36|0.001484
08:30:37|0.001484
08:30:38|0.001484
08:30:39|0.0014837
08:30:40|0.0014837
08:30:41|0.001484
08:30:42|0.0014839
08:30:43|0.0014838
08:30:44|0.0014838
08:30:45|0.0014838
08:30:46|0.0014838
08:30:47|0.0014839
08:30:48|0.0014839
08:30:49|0.0014839
08:30:50|0.0014839
08:30:51|0.0014839
08:30:52|0.0014839
08:30:53|0.0014839
08:30:54|0.0014839
08:30:56|0.001484
08:30:56|0.001484
08:30:57|0.001484
08:30:58|0.001484
08:30:59|0.001484
08:31:01|0.0014862
08:31:01|0.0014862
08:31:03|0.0014862
08:31:04|0.0014862
08:31:05|0.0014859
08:31:05|0.0014861
08:31:07|0.0014845
08:31:08|0.0014841
08:31:09|0.0014853
08:31:10|0.0014853
08:31:10|0.0014853
08:31:12|0.0014843
08:31:13|0.0014843
08:31:14|0.0014843
08:31:15|0.0014847
08:31:16|0.0014847
08:31:17|0.0014854
08:31:19|0.0014859
08:31:19|0.0014859
08:31:20|0.0014859
08:31:21|0.0014859
08:31:23|0.0014859
08:31:23|0.0014859
08:31:24|0.0014859
08:31:27|0.0014859
08:31:28|0.0014859
08:31:28|0.0014859
08:31:30|0.0014859
08:31:31|0.0014859
08:31:32|0.0014871
08:31:32|0.0014856
08:31:33|0.0014856
08:31:34|0.0014849
08:31:36|0.0014849
08:31:38|0.0014849
08:31:38|0.0014849
08:31:39|0.0014849
08:31:41|0.0014849
08:31:42|0.0014849
08:31:43|0.0014849
08:31:44|0.0014849
08:31:45|0.0014849
08:31:46|0.0014849
08:31:47|0.0014867
08:31:48|0.0014861
08:31:49|0.0014861
08:31:50|0.0014864
08:31:51|0.0014864
08:31:52|0.0014863
08:31:53|0.0014863
08:31:54|0.0014863
08:31:55|0.0014863
08:31:56|0.0014867
08:31:57|0.0014867
08:31:58|0.0014874
08:31:59|0.0014874
08:32:00|0.0014874
08:32:01|0.0014874
08:32:02|0.0014874
08:32:03|0.0014861
08:32:04|0.0014861
08:32:05|0.0014861
08:32:06|0.0014861
08:32:07|0.0014849
08:32:08|0.0014864
08:32:09|0.0014864
08:32:10|0.001485
08:32:11|0.001485
08:32:12|0.001485
08:32:13|0.001485
08:32:14|0.001485
08:32:15|0.001485
08:32:16|0.001485
08:32:17|0.001485
08:32:18|0.001485
08:32:19|0.0014856
08:32:20|0.0014856
08:32:21|0.0014856
08:32:22|0.0014856
08:32:23|0.0014856
08:32:24|0.0014856
08:32:25|0.0014856
08:32:27|0.0014856
08:32:29|0.0014851
08:32:29|0.0014851
08:32:30|0.0014851
08:32:33|0.0014851
08:32:33|0.0014851
08:32:34|0.0014851
08:32:35|0.0014851
08:32:36|0.0014895
08:32:37|0.0014912
08:32:38|0.0014906
08:32:39|0.0014914
08:32:41|0.0014921
08:32:42|0.0014922
08:32:43|0.0014922
08:32:44|0.0014926
08:32:45|0.0014926
08:32:47|0.0014928
08:32:48|0.0014928
08:32:48|0.0014928
08:32:49|0.0014922
08:32:50|0.0014915
08:32:51|0.0014915
08:32:53|0.0014917
08:32:53|0.0014915
08:32:54|0.0014915
08:32:56|0.0014915
08:32:57|0.0014905
08:32:58|0.0014906
08:32:58|0.0014906
08:33:00|0.0014906
08:33:01|0.0014906
08:33:01|0.0014905
08:33:03|0.0014905
08:33:04|0.0014906
08:33:04|0.0014906
08:33:07|0.0014913
08:33:07|0.0014913
08:33:09|0.0014922
08:33:10|0.0014922
08:33:10|0.0014929
08:33:12|0.0014929
08:33:12|0.0014931
08:33:14|0.0014932
08:33:15|0.0014932
08:33:16|0.001493
08:33:16|0.001493
08:33:18|0.001493
08:33:18|0.001493
08:33:20|0.001493
08:33:21|0.001493
08:33:22|0.001493
08:33:23|0.0014919
08:33:24|0.0014919
08:33:25|0.0014919
08:33:26|0.001492
08:33:28|0.001492
08:33:29|0.0014919
08:33:30|0.0014921
08:33:31|0.0014923
08:33:32|0.0014923
08:33:34|0.0014923
08:33:36|0.0014896
08:33:36|0.0014885
08:33:37|0.0014896
08:33:38|0.0014896
08:33:39|0.0014896
08:33:40|0.0014896
08:33:42|0.0014904
08:33:42|0.0014904
08:33:44|0.0014904
08:33:45|0.0014904
08:33:46|0.0014902
08:33:47|0.0014902
08:33:48|0.0014899
08:33:49|0.0014903
08:33:50|0.0014903
08:33:51|0.0014903
08:33:52|0.0014903
08:33:54|0.001491
08:33:55|0.001491
08:33:55|0.001491
08:33:56|0.001491
08:33:58|0.001491
08:33:58|0.001491
08:33:59|0.001491
08:34:00|0.001491
08:34:02|0.001491
08:34:02|0.001491
08:34:04|0.001491
08:34:05|0.0014908
08:34:06|0.0014908
08:34:07|0.0014897
08:34:08|0.0014896
08:34:09|0.0014904
08:34:10|0.0014904
08:34:11|0.0014904
08:34:11|0.0014904
08:34:12|0.0014903
08:34:14|0.0014899
08:34:16|0.0014883
08:34:17|0.0014887
08:34:17|0.0014887
08:34:20|0.0014879
08:34:20|0.0014879
08:34:21|0.0014879
08:34:22|0.001489
08:34:23|0.0014894
08:34:24|0.0014894
08:34:25|0.0014895
08:34:26|0.0014895
08:34:28|0.0014895
08:34:29|0.0014895
08:34:31|0.0014887
08:34:33|0.0014887
08:34:33|0.0014887
08:34:34|0.0014887
08:34:35|0.0014887
08:34:37|0.0014887
08:34:37|0.0014887
08:34:39|0.0014887
08:34:41|0.0014887
08:34:42|0.0014887
08:34:42|0.0014887
08:34:43|0.0014887
08:34:45|0.0014887
08:34:45|0.0014887
08:34:47|0.001488
08:34:48|0.001488
08:34:49|0.001488
08:34:50|0.001488
08:34:51|0.0014869
08:34:52|0.0014869
08:34:52|0.0014869
08:34:54|0.0014869
08:34:54|0.0014869
08:34:56|0.0014869
08:34:57|0.0014869
08:34:57|0.0014869
08:34:59|0.0014869
08:35:01|0.0014881
08:35:01|0.001488
08:35:02|0.0014881
08:35:04|0.0014882
08:35:04|0.0014888
08:35:05|0.0014888
08:35:07|0.0014882
08:35:07|0.0014882
08:35:09|0.001489
08:35:09|0.001489
08:35:11|0.001489
08:35:11|0.001489
08:35:12|0.0014888
08:35:14|0.0014888
08:35:14|0.0014888
08:35:16|0.0014888
08:35:17|0.0014887
08:35:17|0.0014893
08:35:19|0.0014893
08:35:20|0.0014893
08:35:21|0.0014894
08:35:22|0.0014894
08:35:23|0.0014894
08:35:23|0.0014894
08:35:24|0.0014902
08:35:26|0.0014899
08:35:26|0.0014901
08:35:28|0.0014907
08:35:29|0.0014908
08:35:30|0.0014908
08:35:32|0.0014908
08:35:33|0.0014896
08:35:35|0.0014896
08:35:36|0.001489
08:35:36|0.001489
08:35:38|0.0014894
08:35:39|0.0014894
08:35:40|0.0014892
08:35:41|0.0014892
08:35:42|0.00149
08:35:43|0.00149
08:35:44|0.0014903
08:35:45|0.0014903
08:35:46|0.0014903
08:35:48|0.0014903
08:35:48|0.0014903
08:35:50|0.0014912
08:35:51|0.0014905
08:35:51|0.0014905
08:35:53|0.0014905
08:35:54|0.0014903
08:35:55|0.0014903
08:35:56|0.0014903
08:35:56|0.0014903
08:35:57|0.001491
08:35:58|0.0014904
08:36:00|0.0014902
08:36:00|0.0014902
08:36:02|0.0014902
08:36:03|0.0014902
08:36:04|0.0014902
08:36:05|0.0014911
08:36:06|0.0014918
08:36:06|0.0014918
08:36:08|0.0014918
08:36:09|0.0014918
08:36:10|0.0014918
08:36:11|0.0014932
08:36:12|0.001494
08:36:13|0.0014947
08:36:13|0.0014948
08:36:15|0.0014949
08:36:16|0.0014949
08:36:16|0.0014951
08:36:18|0.0014951
08:36:19|0.0014951
08:36:20|0.0014949
08:36:21|0.0014952
08:36:22|0.0014952
08:36:23|0.0014952
08:36:24|0.0014949
08:36:25|0.0014949
08:36:26|0.0014953
08:36:27|0.0014953
08:36:28|0.0014949
08:36:29|0.0014949
08:36:30|0.0014949
08:36:31|0.0014949
08:36:33|0.0014949
08:36:34|0.0014956
08:36:36|0.0014956
08:36:37|0.0014956
08:36:38|0.0014956
08:36:40|0.0014955
08:36:41|0.0014956
08:36:42|0.0014956
08:36:44|0.0014953
08:36:44|0.0014956
08:36:46|0.0014956
08:36:46|0.0014956
08:36:47|0.0014956
08:36:49|0.0014956
08:36:49|0.0014956
08:36:51|0.0014954
08:36:51|0.0014954
08:36:53|0.0014948
08:36:53|0.0014938
08:36:55|0.0014938
08:36:56|0.0014938
08:36:56|0.0014943
08:36:58|0.0014943
08:36:59|0.0014943
08:37:00|0.001494
08:37:01|0.0014954
08:37:02|0.0014954
08:37:03|0.0014954
08:37:04|0.0014937
08:37:05|0.0014937
08:37:06|0.0014937
08:37:07|0.0014937
08:37:08|0.0014946
08:37:09|0.0014942
08:37:11|0.0014953
08:37:12|0.0014953
08:37:13|0.0014953
08:37:14|0.0014953
08:37:15|0.0014953
08:37:16|0.0014966
08:37:17|0.0014966
08:37:18|0.0014965
08:37:18|0.0014962
08:37:19|0.0014957
08:37:20|0.0014957
08:37:23|0.0014957
08:37:23|0.0014957
08:37:25|0.0014957
08:37:26|0.0014957
08:37:27|0.0014957
08:37:28|0.0014957
08:37:29|0.0014957
08:37:30|0.0014957
08:37:32|0.0014954
08:37:33|0.0014954
08:37:34|0.0014954
08:37:35|0.0014942
08:37:36|0.0014942
08:37:37|0.0014942
08:37:38|0.0014941
08:37:39|0.0014941
08:37:40|0.0014941
08:37:41|0.0014941
08:37:42|0.0014941
08:37:43|0.0014941
08:37:44|0.0014941
08:37:45|0.0014941
08:37:46|0.0014941
08:37:47|0.0014922
08:37:48|0.0014922
08:37:49|0.001493
08:37:50|0.001493
08:37:51|0.001493
08:37:52|0.001493
08:37:53|0.001493
08:37:54|0.001493
08:37:55|0.001493
08:37:56|0.001493
08:37:57|0.0014942
08:37:58|0.0014942
08:37:59|0.0014942
08:38:00|0.0014942
08:38:01|0.0014942
08:38:02|0.0014942
08:38:03|0.0014945
08:38:04|0.0014945
08:38:05|0.0014946
08:38:06|0.0014948
08:38:07|0.0014948
08:38:09|0.0014939
08:38:10|0.0014939
08:38:11|0.0014939
08:38:12|0.0014939
08:38:12|0.0014939
08:38:13|0.0014939
08:38:15|0.0014939
08:38:16|0.0014939
08:38:17|0.0014939
08:38:18|0.0014944
08:38:19|0.0014943
08:38:20|0.0014943
08:38:20|0.0014943
08:38:22|0.0014943
08:38:22|0.0014943
08:38:23|0.0014943
08:38:24|0.0014943
08:38:26|0.0014943
08:38:27|0.0014943
08:38:27|0.0014943
08:38:28|0.0014943
08:38:30|0.0014943
08:38:30|0.0014938
08:38:32|0.0014938
08:38:34|0.0014936
08:38:36|0.0014943
08:38:37|0.0014943
08:38:38|0.0014943
08:38:39|0.0014942
08:38:40|0.0014942
08:38:41|0.0014942
08:38:42|0.0014942
08:38:43|0.0014942
08:38:44|0.0014942
08:38:45|0.0014944
08:38:46|0.0014944
08:38:47|0.0014942
08:38:49|0.0014942
08:38:50|0.0014942
08:38:51|0.0014942
08:38:51|0.001494
08:38:53|0.0014939
08:38:54|0.0014937
08:38:54|0.0014937
08:38:56|0.0014936
08:38:56|0.0014948
08:38:58|0.0014941
08:38:58|0.0014938
08:38:59|0.0014938
08:39:02|0.001494
08:39:02|0.0014949
08:39:04|0.001494
08:39:04|0.001494
08:39:05|0.001494
08:39:06|0.001494
08:39:07|0.0014939
08:39:08|0.0014939
08:39:09|0.001494
08:39:11|0.001494
08:39:12|0.0014942
08:39:13|0.0014942
08:39:14|0.0014939
08:39:15|0.0014939
08:39:15|0.0014939
08:39:17|0.0014949
08:39:19|0.0014949
08:39:19|0.0014949
08:39:20|0.0014949
08:39:21|0.0014949
08:39:23|0.0014948
08:39:24|0.0014946
08:39:25|0.0014948
08:39:25|0.0014945
08:39:26|0.0014947
08:39:28|0.0014939
08:39:28|0.0014941
08:39:29|0.0014941
08:39:31|0.001494
08:39:31|0.001494
08:39:32|0.0014947
08:39:34|0.0014949
08:39:35|0.0014949
08:39:37|0.0014949
08:39:39|0.0014946
08:39:41|0.0014946
08:39:42|0.0014944
08:39:44|0.0014944
08:39:44|0.0014944
08:39:46|0.0014944
08:39:46|0.0014943
08:39:47|0.0014943
08:39:48|0.0014945
08:39:50|0.0014945
08:39:50|0.0014945
08:39:52|0.0014945
08:39:52|0.0014945
08:39:53|0.0014945
08:39:54|0.0014945
08:39:55|0.0014945
08:39:56|0.0014947
08:39:58|0.0014947
08:39:58|0.0014947
08:40:00|0.0014947
08:40:01|0.0014947
08:40:02|0.0014947
08:40:02|0.0014947
08:40:05|0.0014947
08:40:05|0.0014938
08:40:06|0.0014938
08:40:07|0.0014938
08:40:08|0.0014938
08:40:10|0.0014938
08:40:12|0.0014949
08:40:12|0.0014949
08:40:14|0.0014945
08:40:15|0.0014945
08:40:16|0.0014945
08:40:17|0.0014945
08:40:17|0.0014945
08:40:19|0.0014945
08:40:20|0.0014944
08:40:21|0.0014944
08:40:23|0.0014944
08:40:24|0.0014944
08:40:24|0.0014944
08:40:26|0.0014949
08:40:26|0.0014944
08:40:28|0.0014944
08:40:28|0.0014944
08:40:29|0.0014944
08:40:30|0.0014944
08:40:32|0.0014944
08:40:33|0.0014944
08:40:33|0.0014944
08:40:36|0.0014942
08:40:36|0.0014942
08:40:38|0.0014942
08:40:39|0.0014941
08:40:40|0.0014943
08:40:41|0.0014943
08:40:43|0.0014943
08:40:44|0.0014943
08:40:44|0.0014943
08:40:45|0.0014943
08:40:47|0.0014943
08:40:48|0.0014943
08:40:49|0.0014943
08:40:50|0.0014949
08:40:51|0.0014949
08:40:52|0.0014949
08:40:53|0.001495
08:40:54|0.001495
08:40:56|0.001495
08:40:56|0.0014949
08:40:58|0.0014951
08:40:59|0.0014951
08:40:59|0.0014951
08:41:00|0.0014951
08:41:02|0.0014951
08:41:03|0.0014951
08:41:05|0.0014951
08:41:06|0.0014951
08:41:07|0.0014949
08:41:08|0.0014949
08:41:10|0.0014949
08:41:11|0.0014949
08:41:12|0.0014949
08:41:13|0.0014949
08:41:14|0.0014949
08:41:15|0.0014949
08:41:16|0.0014952
08:41:17|0.0014952
08:41:18|0.0014952
08:41:19|0.0014952
08:41:20|0.0014957
08:41:21|0.0014961
08:41:22|0.0014958
08:41:23|0.0014958
08:41:24|0.0014958
08:41:25|0.0014958
08:41:26|0.0014958
08:41:27|0.0014958
08:41:28|0.0014958
08:41:29|0.0014958
08:41:30|0.0014958
08:41:32|0.0014958
08:41:33|0.0014958
08:41:34|0.0014958
08:41:35|0.0014958
08:41:37|0.0014964
08:41:38|0.0014964
08:41:38|0.0014964
08:41:41|0.0014962
08:41:41|0.0014962
08:41:43|0.0014962
08:41:44|0.0014962
08:41:46|0.0014965
08:41:46|0.0014958
08:41:48|0.001496
08:41:48|0.001496
08:41:50|0.001496
08:41:50|0.001496
08:41:52|0.001496
08:41:52|0.001496
08:41:53|0.001496
08:41:56|0.001496
08:41:56|0.0014967
08:41:57|0.0014967
08:41:59|0.001496
08:41:59|0.001496
08:42:01|0.0014964
08:42:02|0.0014964
08:42:02|0.0014964
08:42:03|0.0014964
08:42:05|0.0014967
08:42:05|0.0014967
08:42:07|0.0014967
08:42:08|0.0014967
08:42:09|0.0014975
08:42:09|0.0014978
08:42:11|0.0014984
08:42:12|0.0014982
08:42:13|0.0014993
08:42:14|0.001499
08:42:15|0.0014996
08:42:17|0.001499
08:42:17|0.0014991
08:42:18|0.0014991
08:42:19|0.0014997
08:42:20|0.0014997
08:42:21|0.0014997
08:42:22|0.001499
08:42:23|0.001499
08:42:24|0.001499
08:42:25|0.0014975
08:42:26|0.0014975
08:42:27|0.0014975
08:42:28|0.0014975
08:42:29|0.0014975
08:42:30|0.0014975
08:42:31|0.0014975
08:42:33|0.0014975
08:42:34|0.0014975
08:42:35|0.0014989
08:42:36|0.0014972
08:42:38|0.0014972
08:42:39|0.0014972
08:42:41|0.0014972
08:42:42|0.0014991
08:42:43|0.0014979
08:42:44|0.0014979
08:42:45|0.0014979
08:42:46|0.0014979
08:42:47|0.001498
08:42:48|0.0014968
08:42:49|0.0014968
08:42:50|0.0014969
08:42:51|0.0014969
08:42:52|0.0014969
08:42:53|0.0014963
08:42:54|0.0014963
08:42:55|0.0014963
08:42:56|0.0014959
08:42:57|0.0014967
08:42:58|0.0014974
08:42:59|0.0014974
08:43:00|0.0014974
08:43:01|0.0014974
08:43:02|0.0014974
08:43:03|0.0014974
08:43:05|0.0014969
08:43:05|0.0014969
08:43:08|0.0014969
08:43:08|0.0014967
08:43:09|0.0014967
08:43:10|0.0014963
08:43:12|0.0014963
08:43:13|0.0014963
08:43:13|0.0014963
08:43:15|0.0014986
08:43:17|0.0014986
08:43:17|0.0014986
08:43:19|0.0014986
08:43:20|0.0014986
08:43:22|0.0014999
08:43:24|0.0015028
08:43:25|0.0015018
08:43:26|0.0015007
08:43:26|0.0015009
08:43:27|0.0015007
08:43:29|0.0015002
08:43:29|0.0015
08:43:31|0.0015015
08:43:32|0.0015029
08:43:32|0.0015032
08:43:34|0.0015022
08:43:35|0.0015022
08:43:36|0.0015022
08:43:36|0.0015022
08:43:39|0.0015022
08:43:40|0.0015038
08:43:42|0.0015035
08:43:44|0.0015031
08:43:45|0.0015025
08:43:46|0.0015025
08:43:47|0.0015025
08:43:47|0.0015025
08:43:49|0.0015029
08:43:49|0.0015029
08:43:50|0.0015029
08:43:52|0.0015026
08:43:53|0.0015025
08:43:53|0.0015025
08:43:54|0.0015025
08:43:55|0.0015023
08:43:57|0.001503
08:43:57|0.0015026
08:43:59|0.0015026
08:44:00|0.0015026
08:44:01|0.0015026
08:44:01|0.0015031
08:44:02|0.0015032
08:44:04|0.0015032
08:44:05|0.0015026
08:44:05|0.0015026
08:44:07|0.0015022
08:44:08|0.001502
08:44:08|0.0015021
08:44:09|0.0015021
08:44:11|0.001502
08:44:12|0.001502
08:44:14|0.0015022
08:44:15|0.001504
08:44:16|0.0015038
08:44:17|0.0015038
08:44:18|0.0015038
08:44:19|0.0015038
08:44:20|0.0015036
08:44:21|0.0015036
08:44:22|0.0015039
08:44:23|0.0015034
08:44:24|0.0015034
08:44:25|0.0015034
08:44:26|0.0015029
08:44:27|0.0015029
08:44:29|0.0015029
08:44:30|0.001503
08:44:31|0.0015031
08:44:32|0.0015031
08:44:32|0.0015043
08:44:33|0.0015035
08:44:35|0.0015035
08:44:36|0.0015041
08:44:37|0.0015041
08:44:39|0.0015043
08:44:40|0.0015039
08:44:41|0.0015039
08:44:42|0.0015039
08:44:43|0.0015041
08:44:44|0.0015041
08:44:46|0.0015041
08:44:47|0.0015041
08:44:48|0.0015039
08:44:50|0.0015039
08:44:51|0.0015043
08:44:52|0.0015047
08:44:53|0.0015047
08:44:54|0.0015049
08:44:55|0.0015049
08:44:55|0.0015049
08:44:56|0.0015049
08:44:58|0.0015047
08:44:58|0.0015047
08:44:59|0.0015042
08:45:00|0.0015042
08:45:01|0.0015042
08:45:02|0.0015041
08:45:03|0.0015041
08:45:04|0.0015041
08:45:05|0.0015041
08:45:06|0.0015041
08:45:08|0.001505
08:45:10|0.0015053
08:45:11|0.0015049
08:45:13|0.0015066
08:45:14|0.0015067
08:45:14|0.0015067
08:45:15|0.0015062
08:45:16|0.0015068
08:45:18|0.0015066
08:45:18|0.0015066
08:45:19|0.001508
08:45:20|0.0015084
08:45:21|0.0015091
08:45:23|0.0015091
08:45:24|0.0015091
08:45:25|0.0015096
08:45:26|0.0015099
08:45:26|0.0015099
08:45:27|0.0015082
08:45:28|0.0015082
08:45:31|0.0015082
08:45:31|0.0015099
08:45:32|0.0015088
08:45:33|0.0015088
08:45:34|0.0015088
08:45:35|0.0015089
08:45:36|0.0015097
08:45:37|0.0015097
08:45:39|0.0015081
08:45:40|0.0015081
08:45:42|0.0015081
08:45:43|0.0015069
08:45:45|0.0015062
08:45:46|0.0015062
08:45:48|0.0015062
08:45:48|0.0015062
08:45:49|0.0015076
08:45:51|0.0015076
08:45:52|0.0015076
08:45:53|0.0015062
08:45:53|0.0015062
08:45:54|0.0015062
08:45:55|0.0015078
08:45:57|0.0015075
08:45:57|0.0015068
08:45:58|0.0015056
08:45:59|0.0015056
08:46:00|0.0015058
08:46:01|0.0015065
08:46:03|0.0015065
08:46:03|0.0015065
08:46:04|0.0015065
08:46:05|0.0015065
08:46:07|0.0015063
08:46:08|0.0015063
08:46:08|0.0015063
08:46:09|0.0015063
08:46:10|0.0015063
08:46:11|0.0015063
08:46:12|0.0015063
08:46:14|0.0015067
08:46:16|0.0015067
08:46:16|0.0015067
08:46:18|0.0015067
08:46:18|0.0015067
08:46:19|0.0015074
08:46:20|0.0015071
08:46:22|0.0015071
08:46:22|0.0015071
08:46:23|0.0015071
08:46:24|0.0015071
08:46:25|0.0015068
08:46:27|0.0015068
08:46:28|0.0015074
08:46:30|0.0015074
08:46:30|0.0015076
08:46:32|0.0015076
08:46:33|0.001508
08:46:35|0.001508
08:46:36|0.001508
08:46:36|0.001508
08:46:38|0.0015078
08:46:38|0.0015078
08:46:39|0.0015061
08:46:41|0.0015071
08:46:42|0.0015071
08:46:44|0.0015071
08:46:45|0.0015071
08:46:47|0.0015064
08:46:48|0.0015064
08:46:48|0.0015064
08:46:49|0.0015069
08:46:51|0.0015069
08:46:51|0.0015069
08:46:52|0.0015069
08:46:53|0.0015069
08:46:54|0.0015069
08:46:56|0.0015069
08:46:56|0.0015077
08:46:57|0.0015077
08:46:58|0.0015077
08:46:59|0.0015077
08:47:00|0.0015077
08:47:02|0.0015077
08:47:02|0.0015077
08:47:03|0.0015077
08:47:05|0.0015077
08:47:06|0.0015082
08:47:07|0.0015082
08:47:08|0.0015082
08:47:10|0.0015082
08:47:11|0.0015082
08:47:12|0.0015082
08:47:13|0.0015086
08:47:15|0.0015086
08:47:15|0.0015086
08:47:17|0.0015086
08:47:17|0.0015086
08:47:19|0.0015086
08:47:19|0.0015086
08:47:21|0.0015086
08:47:22|0.0015077
08:47:23|0.0015077
08:47:24|0.0015071
08:47:25|0.001507
08:47:25|0.0015076
08:47:27|0.0015073
08:47:27|0.0015073
08:47:30|0.0015068
08:47:30|0.0015068
08:47:31|0.0015068
08:47:32|0.0015068
08:47:33|0.0015068
08:47:34|0.0015068
08:47:35|0.0015068
08:47:36|0.0015068
08:47:37|0.0015081
08:47:38|0.0015081
08:47:39|0.0015073
08:47:40|0.0015073
08:47:42|0.001508
08:47:44|0.001508
08:47:44|0.0015079
08:47:45|0.0015079
08:47:46|0.0015086
08:47:48|0.0015086
08:47:50|0.001508
08:47:51|0.001508
08:47:52|0.0015078
08:47:53|0.0015078
08:47:53|0.0015078
08:47:55|0.0015078
08:47:55|0.0015078
08:47:57|0.0015078
08:47:57|0.0015078
08:47:59|0.0015078
08:48:00|0.0015078
08:48:01|0.0015084
08:48:01|0.0015084
08:48:03|0.0015084
08:48:04|0.0015084
08:48:04|0.0015084
08:48:05|0.0015084
08:48:07|0.0015084
08:48:08|0.0015076
08:48:09|0.0015082
08:48:10|0.001507
08:48:10|0.001507
08:48:13|0.0015065
08:48:13|0.0015065
08:48:15|0.0015059
08:48:16|0.0015059
08:48:17|0.0015059
08:48:18|0.0015059
08:48:19|0.0015056
08:48:20|0.0015057
08:48:21|0.0015056
08:48:22|0.0015057
08:48:23|0.0015057
08:48:24|0.0015057
08:48:25|0.0015057
08:48:26|0.0015042
08:48:27|0.0015056
08:48:28|0.0015056
08:48:29|0.0015056
08:48:30|0.0015058
08:48:31|0.0015058
08:48:32|0.0015058
08:48:33|0.0015058
08:48:34|0.0015058
08:48:35|0.0015058
08:48:36|0.0015043
08:48:37|0.0015035
08:48:38|0.0015036
08:48:39|0.0015036
08:48:41|0.001504
08:48:41|0.0015047
08:48:42|0.0015047
08:48:43|0.0015047
08:48:45|0.001504
08:48:46|0.0015048
08:48:48|0.0015048
08:48:48|0.0015048
08:48:49|0.0015029
08:48:52|0.0015029
08:48:52|0.0015028
08:48:53|0.001503
08:48:54|0.0015028
08:48:55|0.0015028
08:48:56|0.0015028
08:48:57|0.0015028
08:48:58|0.0015021
08:48:59|0.0015021
08:49:00|0.0015022
08:49:01|0.0015011
08:49:02|0.0015015
08:49:03|0.0015007
08:49:04|0.0015003
08:49:05|0.0015005
08:49:06|0.0014993
08:49:07|0.0014993
08:49:08|0.0014993
08:49:10|0.0014993
08:49:11|0.0014993
08:49:12|0.0014999
08:49:13|0.0014985
08:49:14|0.0014994
08:49:15|0.0014994
08:49:17|0.0014997
08:49:18|0.0014996
08:49:19|0.0014994
08:49:20|0.0015005
08:49:21|0.0015002
08:49:22|0.0015001
08:49:22|0.0015006
08:49:25|0.0015006
08:49:25|0.0015007
08:49:26|0.0015007
08:49:28|0.0015007
08:49:29|0.0015007
08:49:30|0.0015007
08:49:31|0.0014993
08:49:32|0.0014993
08:49:33|0.0014993
08:49:34|0.0015001
08:49:35|0.0015003
08:49:36|0.0015003
08:49:37|0.0015003
08:49:39|0.0015003
08:49:40|0.0014986
08:49:41|0.0014982
08:49:42|0.0014975
08:49:43|0.0014975
08:49:45|0.0014975
08:49:47|0.0014975
08:49:47|0.0014983
08:49:48|0.0014983
08:49:49|0.0014983
08:49:50|0.0014983
08:49:51|0.0014983
08:49:52|0.001499
08:49:54|0.0014994
08:49:55|0.0014994
08:49:56|0.0015005
08:49:57|0.0015005
08:49:58|0.0015008
08:49:59|0.0015004
08:50:00|0.0015004
08:50:01|0.0015004
08:50:02|0.0015004
08:50:03|0.0014998
08:50:04|0.0014998
08:50:05|0.0015008
08:50:07|0.0014998
08:50:09|0.0015008
08:50:10|0.0015008
08:50:11|0.0015008
08:50:11|0.0015008
08:50:13|0.0015008
08:50:15|0.0015008
08:50:15|0.0015008
08:50:17|0.0015008
08:50:17|0.0015008
08:50:18|0.0014986
08:50:19|0.0014987
08:50:21|0.0014989
08:50:21|0.0014991
08:50:23|0.0014993
08:50:23|0.0014999
08:50:25|0.0014999
08:50:26|0.0014999
08:50:27|0.0014999
08:50:28|0.0015001
08:50:29|0.0014993
08:50:29|0.0015002
08:50:30|0.0015002
08:50:31|0.0015007
08:50:32|0.0015007
08:50:33|0.0015
08:50:34|0.0015
08:50:36|0.0015
08:50:36|0.0015
08:50:37|0.0015
08:50:38|0.0015
08:50:40|0.0015003
08:50:41|0.0015003
08:50:42|0.0015001
08:50:43|0.0015001
08:50:44|0.0015001
08:50:46|0.0015001
08:50:48|0.0015001
08:50:48|0.0015001
08:50:51|0.0015024
08:50:52|0.0015024
08:50:53|0.0015024
08:50:54|0.0015022
08:50:56|0.0015017
08:50:56|0.0015017
08:50:58|0.0015017
08:50:59|0.0015016
08:50:59|0.0015016
08:51:01|0.0015016
08:51:01|0.0015016
08:51:03|0.0015016
08:51:04|0.0015017
08:51:05|0.0015017
08:51:07|0.0015017
08:51:09|0.0015017
08:51:09|0.0015017
08:51:11|0.0015017
08:51:12|0.0015017
08:51:14|0.0015018
08:51:15|0.0015018
08:51:16|0.0015018
08:51:16|0.0015018
08:51:18|0.0015018
08:51:19|0.0015019
08:51:20|0.0015019
08:51:21|0.0015019
08:51:21|0.0015024
08:51:23|0.0015023
08:51:25|0.0015023
08:51:25|0.0015018
08:51:26|0.0015018
08:51:27|0.0015018
08:51:28|0.0015023
08:51:29|0.0015026
08:51:30|0.0015026
08:51:31|0.0015026
08:51:32|0.0015022
08:51:34|0.0015022
08:51:34|0.0015022
08:51:35|0.0015022
08:51:36|0.0015024
08:51:37|0.0015023
08:51:39|0.0015023
08:51:40|0.0015026
08:51:41|0.0015026
08:51:42|0.0015026
08:51:43|0.0015026
08:51:44|0.0015026
08:51:45|0.0015029
08:51:47|0.0015036
08:51:47|0.0015036
08:51:50|0.0015036
08:51:52|0.0015036
08:51:52|0.0015042
08:51:53|0.0015047
08:51:55|0.0015048
08:51:55|0.0015052
08:51:57|0.0015054
08:51:58|0.0015054
08:51:59|0.0015054
08:52:00|0.0015056
08:52:02|0.0015053
08:52:03|0.0015053
08:52:04|0.0015053
08:52:06|0.0015048
08:52:06|0.0015056
08:52:07|0.0015056
08:52:08|0.0015058
08:52:09|0.0015058
08:52:10|0.001506
08:52:12|0.001506
08:52:12|0.0015063
08:52:14|0.0015057
08:52:14|0.0015056
08:52:16|0.0015056
08:52:17|0.001505
08:52:18|0.001505
08:52:19|0.0015044
08:52:20|0.0015044
08:52:21|0.0015044
08:52:22|0.0015044
08:52:23|0.0015044
08:52:24|0.0015046
08:52:25|0.0015046
08:52:26|0.0015036
08:52:27|0.0015034
08:52:28|0.0015034
08:52:29|0.0015041
08:52:31|0.0015041
08:52:31|0.0015037
08:52:32|0.0015045
08:52:34|0.0015043
08:52:35|0.0015043
08:52:35|0.0015045
08:52:37|0.0015045
08:52:37|0.0015045
08:52:38|0.0015048
08:52:39|0.0015047
08:52:40|0.0015047
08:52:41|0.0015047
08:52:42|0.0015047
08:52:44|0.0015047
08:52:44|0.0015044
08:52:45|0.0015046
08:52:46|0.0015046
08:52:48|0.0015046
08:52:50|0.0015046
08:52:51|0.0015046
08:52:51|0.0015046
08:52:52|0.0015036
08:52:53|0.0015036
08:52:54|0.0015036
08:52:55|0.0015036
08:52:56|0.0015036
08:52:57|0.0015036
08:52:58|0.001504
08:52:59|0.0015026
08:53:00|0.0015035
08:53:01|0.0015036
08:53:02|0.0015036
08:53:03|0.0015028
08:53:04|0.0015028
08:53:05|0.0015028
08:53:06|0.0015028
08:53:08|0.0015028
08:53:09|0.0015028
08:53:11|0.0015016
08:53:12|0.0015016
08:53:13|0.0015004
08:53:14|0.0015004
08:53:15|0.0015004
08:53:16|0.0015012
08:53:17|0.0015013
08:53:19|0.0015013
08:53:20|0.0015013
08:53:21|0.0015013
08:53:22|0.0015013
08:53:23|0.0015027
08:53:24|0.0015027
08:53:26|0.0015027
08:53:27|0.0015027
08:53:28|0.0015027
08:53:29|0.0015027
08:53:30|0.0015029
08:53:31|0.0015041
08:53:32|0.0015041
08:53:33|0.0015041
08:53:34|0.0015027
08:53:35|0.0015027
08:53:36|0.0015027
08:53:37|0.0015027
08:53:38|0.0015027
08:53:39|0.0015027
08:53:40|0.0015027
08:53:41|0.0015027
08:53:42|0.0015027
08:53:43|0.0015027
08:53:44|0.0015027
08:53:45|0.0015027
08:53:46|0.0015027
08:53:47|0.0015027
08:53:48|0.0015027
08:53:49|0.0015027
08:53:51|0.0015027
08:53:53|0.0015027
08:53:55|0.0015027
08:53:56|0.0015027
08:53:57|0.0015027
08:53:58|0.0015027
08:53:58|0.0015035
08:54:00|0.0015035
08:54:01|0.0015035
08:54:03|0.0015035
08:54:04|0.0015035
08:54:05|0.0015035
08:54:06|0.0015026
08:54:08|0.0015026
08:54:09|0.0015026
08:54:10|0.0015026
08:54:11|0.0015026
08:54:13|0.0015019
08:54:14|0.0015019
08:54:15|0.0015019
08:54:15|0.0015019
08:54:17|0.0015019
08:54:19|0.0015019
08:54:20|0.0015019
08:54:22|0.0015021
08:54:23|0.0015021
08:54:24|0.0015021
08:54:25|0.0015021
08:54:27|0.0015021
08:54:28|0.0015021
08:54:28|0.0015021
08:54:30|0.0015021
08:54:30|0.0015021
08:54:32|0.0015021
08:54:32|0.0015027
08:54:34|0.0015027
08:54:35|0.001503
08:54:36|0.0015032
08:54:37|0.0015032
08:54:38|0.0015028
08:54:39|0.0015034
08:54:41|0.0015034
08:54:42|0.0015034
08:54:43|0.0015034
08:54:44|0.0015034
08:54:45|0.0015034
08:54:46|0.0015033
08:54:47|0.0015033
08:54:48|0.0015033
08:54:50|0.0015031
08:54:50|0.0015031
08:54:52|0.0015031
08:54:52|0.0015031
08:54:54|0.0015031
08:54:55|0.0015035
08:54:55|0.0015034
08:54:56|0.0015034
08:54:57|0.0015034
08:54:59|0.0015034
08:54:59|0.0015034
08:55:00|0.0015034
08:55:02|0.0015035
08:55:04|0.0015035
08:55:04|0.0015035
08:55:05|0.0015035
08:55:06|0.0015035
08:55:08|0.0015035
08:55:08|0.0015035
08:55:10|0.0015034
08:55:10|0.0015034
08:55:11|0.0015041
08:55:12|0.0015042
08:55:13|0.0015042
08:55:14|0.0015041
08:55:16|0.0015041
08:55:16|0.0015041
08:55:17|0.0015041
08:55:18|0.0015041
08:55:19|0.0015044
08:55:20|0.0015044
08:55:22|0.0015044
08:55:22|0.0015045
08:55:23|0.0015043
08:55:25|0.0015043
08:55:26|0.0015035
08:55:26|0.0015035
08:55:28|0.0015035
08:55:29|0.0015032
08:55:29|0.0015032
08:55:30|0.0015034
08:55:32|0.0015034
08:55:32|0.0015034
08:55:34|0.001504
08:55:34|0.001504
08:55:36|0.001504
08:55:36|0.001504
08:55:38|0.0015033
08:55:39|0.0015031
08:55:39|0.0015031
08:55:40|0.0015031
08:55:41|0.0015031
08:55:43|0.0015031
08:55:44|0.0015031
08:55:45|0.0015031
08:55:45|0.0015033
08:55:47|0.0015033
08:55:48|0.0015033
08:55:48|0.0015037
08:55:51|0.0015037
08:55:51|0.0015037
08:55:52|0.0015031
08:55:54|0.0015031
08:55:54|0.0015035
08:55:55|0.0015024
08:55:57|0.0015027
08:55:59|0.0015053
08:56:00|0.0015053
08:56:01|0.0015053
08:56:02|0.001505
08:56:03|0.001505
08:56:04|0.001505
08:56:05|0.001505
08:56:06|0.0015045
08:56:08|0.0015045
08:56:09|0.0015045
08:56:10|0.0015045
08:56:11|0.0015045
08:56:11|0.0015045
08:56:13|0.0015045
08:56:14|0.0015048
08:56:15|0.0015048
08:56:16|0.0015048
08:56:17|0.0015048
08:56:18|0.0015048
08:56:19|0.0015049
08:56:20|0.0015049
08:56:21|0.0015048
08:56:22|0.001505
08:56:23|0.0015048
08:56:24|0.0015048
08:56:25|0.0015048
08:56:26|0.0015048
08:56:27|0.0015048
08:56:28|0.0015048
08:56:29|0.0015049
08:56:30|0.0015048
08:56:31|0.001505
08:56:32|0.001505
08:56:33|0.0015054
08:56:34|0.0015054
08:56:35|0.0015054
08:56:37|0.0015052
08:56:38|0.0015052
08:56:39|0.0015049
08:56:40|0.0015049
08:56:41|0.0015057
08:56:42|0.0015057
08:56:43|0.0015057
08:56:44|0.0015055
08:56:45|0.0015059
08:56:46|0.0015059
08:56:47|0.0015059
08:56:48|0.0015059
08:56:49|0.0015063
08:56:50|0.0015063
08:56:51|0.0015062
08:56:52|0.0015062
08:56:54|0.0015062
08:56:54|0.001506
08:56:57|0.001506
08:56:57|0.001506
08:56:59|0.001506
08:57:00|0.0015057
08:57:01|0.0015057
08:57:02|0.0015057
08:57:03|0.0015062
08:57:04|0.0015062
08:57:05|0.0015062
08:57:06|0.0015062
08:57:07|0.0015063
08:57:08|0.0015063
08:57:09|0.0015063
08:57:10|0.0015063
08:57:11|0.0015063
08:57:12|0.0015063
08:57:14|0.0015063
08:57:14|0.0015063
08:57:15|0.0015063
08:57:17|0.0015063
08:57:17|0.0015063
08:57:20|0.0015063
08:57:21|0.0015058
08:57:22|0.0015058
08:57:23|0.0015058
08:57:24|0.0015058
08:57:26|0.0015057
08:57:26|0.0015057
08:57:28|0.0015057
08:57:28|0.0015057
08:57:29|0.0015054
08:57:30|0.0015054
08:57:31|0.0015054
08:57:32|0.001505
08:57:33|0.001505
08:57:34|0.001505
08:57:35|0.001504
08:57:36|0.0015038
08:57:37|0.001504
08:57:39|0.0015038
08:57:40|0.0015038
08:57:41|0.0015043
08:57:42|0.0015043
08:57:43|0.0015043
08:57:44|0.0015043
08:57:45|0.0015043
08:57:46|0.0015043
08:57:47|0.0015044
08:57:48|0.0015044
08:57:49|0.0015044
08:57:50|0.0015044
08:57:51|0.0015044
08:57:53|0.0015044
08:57:54|0.0015034
08:57:55|0.0015024
08:57:57|0.001502
08:57:57|0.001502
08:57:58|0.001502
08:57:59|0.001502
08:58:01|0.001502
08:58:02|0.001502
08:58:03|0.001502
08:58:04|0.0015012
08:58:05|0.0015012
08:58:07|0.0015012
08:58:09|0.0015012
08:58:09|0.0015012
08:58:11|0.0015012
08:58:12|0.0015012
08:58:13|0.0015012
08:58:15|0.0015012
08:58:16|0.0015012
08:58:17|0.0015012
08:58:18|0.0015012
08:58:19|0.0015012
08:58:20|0.0015012
08:58:21|0.0015012
08:58:22|0.0015012
08:58:23|0.0015012
08:58:24|0.0015011
08:58:25|0.0015011
08:58:26|0.0015011
08:58:27|0.0015007
08:58:28|0.0015007
08:58:29|0.0015003
08:58:30|0.0014997
08:58:31|0.0014997
08:58:32|0.0014995
08:58:33|0.0014983
08:58:34|0.0014983
08:58:35|0.0014985
08:58:36|0.0014977
08:58:37|0.0014976
08:58:38|0.0014971
08:58:39|0.0014981
08:58:40|0.0014967
08:58:41|0.0014965
08:58:42|0.0014965
08:58:43|0.0014991
08:58:44|0.0014991
08:58:45|0.0014991
08:58:46|0.0014991
08:58:47|0.0014991
08:58:48|0.0014985
08:58:49|0.0014985
08:58:51|0.0014985
08:58:52|0.0014985
08:58:53|0.0014985
08:58:55|0.0014985
08:58:56|0.0014985
08:58:57|0.0014991
08:58:59|0.0014991
08:59:00|0.0014991
08:59:01|0.0014991
08:59:02|0.0014991
08:59:03|0.0014991
08:59:03|0.0014991
08:59:06|0.0014991
08:59:07|0.0014991
08:59:08|0.0014981
08:59:10|0.0014981
08:59:12|0.0014944
08:59:12|0.001494
08:59:13|0.001494
08:59:14|0.0014953
08:59:15|0.0014953
08:59:17|0.0014953
08:59:19|0.0014953
08:59:20|0.0014953
08:59:21|0.0014944
08:59:22|0.0014944
08:59:24|0.001494
08:59:25|0.001494
08:59:27|0.001494
08:59:27|0.0014941
08:59:28|0.001494
08:59:30|0.0014941
08:59:30|0.0014941
08:59:31|0.0014941
08:59:33|0.0014947
08:59:33|0.0014947
08:59:34|0.0014947
08:59:35|0.0014947
08:59:36|0.0014951
08:59:37|0.0014951
08:59:39|0.0014951
08:59:40|0.0014951
08:59:41|0.0014951
08:59:42|0.0014956
08:59:43|0.0014956
08:59:44|0.0014956
08:59:45|0.0014956
08:59:46|0.0014956
08:59:47|0.0014956
08:59:48|0.0014956
08:59:49|0.0014956
08:59:50|0.0014963
08:59:51|0.0014963
08:59:52|0.0014963
08:59:53|0.0014963
08:59:55|0.0014958
08:59:56|0.0014966
08:59:57|0.0014968
08:59:58|0.0014968
08:59:59|0.0014968
09:00:00|0.0014964
09:00:02|0.0014964
09:00:03|0.0014964
09:00:04|0.0014955
09:00:06|0.0014966
09:00:08|0.0014956
09:00:09|0.0014956
09:00:09|0.001496
09:00:10|0.0014955
09:00:12|0.0014959
09:00:13|0.0014959
09:00:14|0.0014959
09:00:15|0.0014959
09:00:16|0.0014959
09:00:17|0.0014959
09:00:18|0.0014965
09:00:19|0.0014965
09:00:20|0.0014965
09:00:21|0.0014965
09:00:22|0.0014955
09:00:23|0.0014955
09:00:25|0.0014955
09:00:26|0.0014955
09:00:27|0.0014955
09:00:29|0.0014955
09:00:29|0.0014955
09:00:32|0.0014963
09:00:32|0.0014953
09:00:33|0.0014953
09:00:34|0.0014953
09:00:35|0.0014953
09:00:36|0.0014953
09:00:37|0.0014953
09:00:38|0.001496
09:00:39|0.001496
09:00:40|0.001496
09:00:41|0.001496
09:00:43|0.001496
09:00:43|0.001496
09:00:45|0.001496
09:00:45|0.001496
09:00:46|0.0014955
09:00:47|0.0014955
09:00:48|0.0014955
09:00:49|0.0014955
09:00:50|0.0014955
09:00:51|0.0014955
09:00:52|0.0014955
09:00:53|0.0014955
09:00:54|0.001496
09:00:56|0.0014964
09:00:57|0.0014958
09:00:59|0.0014954
09:01:00|0.0014954
09:01:01|0.0014954
09:01:01|0.0014954
09:01:03|0.0014954
09:01:04|0.0014976
09:01:05|0.0014974
09:01:06|0.0014976
09:01:08|0.001498
09:01:09|0.0014973
09:01:10|0.0014973
09:01:11|0.0014979
09:01:12|0.001498
09:01:13|0.0014987
09:01:14|0.0014982
09:01:15|0.0014982
09:01:17|0.0014982
09:01:18|0.001499
09:01:20|0.0014989
09:01:21|0.0014989
09:01:21|0.0014989
09:01:22|0.0014989
09:01:23|0.0014989
09:01:24|0.0014989
09:01:26|0.0014999
09:01:27|0.0014999
09:01:27|0.0014989
09:01:29|0.0014993
09:01:29|0.0014999
09:01:31|0.0014999
09:01:32|0.0014999
09:01:34|0.0014998
09:01:34|0.0014995
09:01:35|0.0014995
09:01:36|0.0014995
09:01:38|0.0014995
09:01:38|0.0014995
09:01:39|0.0014995
09:01:40|0.0014995
09:01:41|0.0014995
09:01:42|0.0014995
09:01:43|0.0014995
09:01:44|0.0014995
09:01:45|0.0014995
09:01:46|0.0014995
09:01:47|0.0014983
09:01:49|0.0014983
09:01:50|0.0014983
09:01:51|0.0014983
09:01:52|0.0014984
09:01:53|0.0014984
09:01:54|0.0014984
09:01:55|0.0014984
09:01:57|0.0014984
09:01:57|0.0014988
09:01:58|0.0014988
09:01:59|0.0014988
09:02:02|0.0014988
09:02:03|0.0014983
09:02:04|0.0014983
09:02:05|0.0014984
09:02:06|0.0014984
09:02:07|0.0014984
09:02:08|0.0014984
09:02:09|0.0014984
09:02:10|0.0015031
09:02:11|0.0015021
09:02:12|0.0015044
09:02:13|0.0015028
09:02:14|0.0015028
09:02:16|0.0015032
09:02:17|0.0015032
09:02:18|0.0015037
09:02:19|0.0015021
09:02:20|0.0015021
09:02:21|0.0015009
09:02:22|0.0015009
09:02:23|0.0015009
09:02:24|0.0015009
09:02:25|0.0015009
09:02:26|0.0015009
09:02:27|0.0015009
09:02:28|0.0015009
09:02:30|0.0015009
09:02:31|0.0015009
09:02:32|0.0015011
09:02:33|0.0015005
09:02:34|0.0015005
09:02:34|0.0015019
09:02:35|0.0015019
09:02:37|0.0015019
09:02:37|0.0015019
09:02:38|0.0015019
09:02:40|0.0015001
09:02:41|0.0015001
09:02:42|0.0015001
09:02:43|0.0015001
09:02:43|0.0015001
09:02:45|0.0015001
09:02:45|0.0015012
09:02:47|0.0015012
09:02:48|0.0015012
09:02:49|0.0015012
09:02:50|0.0015012
09:02:50|0.0015012
09:02:52|0.0015015
09:02:53|0.0015015
09:02:53|0.0015015
09:02:54|0.0015015
09:02:55|0.0015013
09:02:57|0.0015013
09:02:59|0.0015017
09:03:00|0.0015017
09:03:01|0.0015017
09:03:01|0.0015017
09:03:04|0.0015014
09:03:04|0.0015014
09:03:06|0.0015022
09:03:07|0.0015024
09:03:07|0.0015024
09:03:10|0.0015024
09:03:11|0.0015024
09:03:11|0.0015046
09:03:12|0.0015047
09:03:14|0.001504
09:03:15|0.001504
09:03:16|0.0015049
09:03:17|0.0015056
09:03:18|0.001505
09:03:19|0.001505
09:03:20|0.001506
09:03:21|0.001506
09:03:22|0.0015058
09:03:23|0.0015058
09:03:25|0.0015058
09:03:26|0.0015055
09:03:27|0.0015055
09:03:28|0.0015055
09:03:29|0.0015051
09:03:30|0.0015051
09:03:31|0.0015055
09:03:32|0.0015052
09:03:33|0.0015052
09:03:34|0.0015052
09:03:35|0.0015052
09:03:36|0.0015052
09:03:37|0.0015052
09:03:38|0.0015043
09:03:39|0.0015043
09:03:40|0.0015043
09:03:41|0.0015043
09:03:42|0.0015043
09:03:43|0.0015043
09:03:44|0.0015043
09:03:45|0.001505
09:03:46|0.001505
09:03:47|0.001505
09:03:48|0.001505
09:03:50|0.001505
09:03:50|0.0015043
09:03:52|0.0015043
09:03:53|0.0015043
09:03:54|0.0015043
09:03:54|0.0015043
09:03:55|0.0015043
09:03:57|0.0015043
09:03:58|0.0015043
09:03:59|0.0015043
09:03:59|0.0015043
09:04:02|0.0015043
09:04:03|0.0015043
09:04:05|0.0015041
09:04:06|0.0015041
09:04:07|0.0015038
09:04:08|0.0015043
09:04:10|0.0015041
09:04:10|0.0015041
09:04:11|0.0015042
09:04:12|0.0015042
09:04:13|0.0015042
09:04:16|0.0015042
09:04:16|0.0015042
09:04:18|0.0015042
09:04:19|0.0015042
09:04:20|0.0015042
09:04:21|0.0015042
09:04:22|0.0015042
09:04:23|0.0015042
09:04:24|0.0015039
09:04:25|0.0015039
09:04:26|0.0015038
09:04:27|0.0015036
09:04:28|0.0015036
09:04:29|0.0015041
09:04:30|0.0015041
09:04:31|0.0015041
09:04:32|0.0015041
09:04:33|0.0015041
09:04:34|0.0015041
09:04:35|0.0015041
09:04:36|0.0015041
09:04:37|0.0015041
09:04:38|0.0015041
09:04:39|0.0015041
09:04:40|0.0015041
09:04:41|0.0015035
09:04:42|0.0015035
09:04:43|0.0015035
09:04:44|0.0015037
09:04:45|0.0015037
09:04:46|0.0015043
09:04:47|0.0015043
09:04:48|0.0015043
09:04:49|0.0015043
09:04:51|0.0015043
09:04:52|0.0015043
09:04:53|0.0015049
09:04:53|0.0015043
09:04:55|0.0015043
09:04:55|0.0015043
09:04:56|0.0015049
09:04:58|0.0015049
09:04:59|0.0015049
09:05:01|0.0015049
09:05:02|0.0015049
09:05:04|0.0015049
09:05:05|0.0015049
09:05:07|0.0015049
09:05:07|0.0015048
09:05:10|0.0015048
09:05:11|0.0015048
09:05:11|0.0015048
09:05:12|0.0015048
09:05:14|0.0015048
09:05:15|0.001503
09:05:15|0.001503
09:05:16|0.001503
09:05:18|0.001503
09:05:18|0.001503
09:05:19|0.0015039
09:05:22|0.0015039
09:05:22|0.0015039
09:05:24|0.0015039
09:05:25|0.0015039
09:05:26|0.0015044
09:05:27|0.0015138
09:05:28|0.0015118
09:05:30|0.0015139
09:05:31|0.0015144
09:05:33|0.0015144
09:05:33|0.0015153
09:05:34|0.0015161
09:05:35|0.0015161
09:05:36|0.0015166
09:05:37|0.0015169
09:05:38|0.0015172
09:05:39|0.0015173
09:05:40|0.0015158
09:05:41|0.0015158
09:05:43|0.0015161
09:05:44|0.0015169
09:05:45|0.001517
09:05:47|0.0015158
09:05:48|0.001516
09:05:49|0.0015171
09:05:50|0.0015171
09:05:51|0.0015177
09:05:52|0.0015179
09:05:53|0.0015179
09:05:54|0.0015168
09:05:55|0.0015172
09:05:56|0.0015171
09:05:57|0.0015171
09:05:58|0.0015181
09:05:59|0.0015181
09:06:00|0.0015185
09:06:02|0.0015185
09:06:03|0.0015185
09:06:05|0.0015176
09:06:06|0.0015176
09:06:08|0.0015182
09:06:09|0.0015185
09:06:10|0.0015208
09:06:12|0.0015214
09:06:13|0.0015205
09:06:14|0.0015209
09:06:14|0.0015221
09:06:16|0.0015221
09:06:17|0.0015221
09:06:18|0.0015237
09:06:19|0.0015264
09:06:21|0.0015253
09:06:21|0.0015239
09:06:23|0.0015249
09:06:23|0.0015234
09:06:25|0.0015228
09:06:25|0.0015231
09:06:27|0.0015232
09:06:28|0.0015236
09:06:29|0.0015236
09:06:30|0.0015231
09:06:30|0.0015228
09:06:31|0.0015236
09:06:32|0.0015231
09:06:34|0.0015222
09:06:34|0.0015229
09:06:36|0.0015229
09:06:37|0.0015233
09:06:38|0.0015233
09:06:39|0.0015244
09:06:40|0.0015248
09:06:40|0.0015248
09:06:41|0.0015252
09:06:43|0.0015246
09:06:44|0.001524
09:06:45|0.0015238
09:06:46|0.0015241
09:06:47|0.0015241
09:06:48|0.0015241
09:06:49|0.0015241
09:06:50|0.0015241
09:06:51|0.0015241
09:06:52|0.0015241
09:06:53|0.0015248
09:06:54|0.0015248
09:06:55|0.0015248
09:06:56|0.0015235
09:06:58|0.0015245
09:06:59|0.0015245
09:07:00|0.0015245
09:07:01|0.0015249
09:07:02|0.0015246
09:07:04|0.0015239
09:07:05|0.0015229
09:07:07|0.0015221
09:07:09|0.0015226
09:07:10|0.0015226
09:07:11|0.0015226
09:07:11|0.0015223
09:07:13|0.0015218
09:07:14|0.0015219
09:07:15|0.0015219
09:07:17|0.0015218
09:07:18|0.0015211
09:07:20|0.0015203
09:07:20|0.0015202
09:07:22|0.0015202
09:07:24|0.0015197
09:07:25|0.0015195
09:07:26|0.0015195
09:07:27|0.0015188
09:07:29|0.0015183
09:07:30|0.0015179
09:07:31|0.0015179
09:07:32|0.0015184
09:07:33|0.0015184
09:07:34|0.0015184
09:07:35|0.0015191
09:07:36|0.0015191
09:07:37|0.0015191
09:07:38|0.0015191
09:07:39|0.0015202
09:07:40|0.0015202
09:07:41|0.0015201
09:07:42|0.0015201
09:07:43|0.0015201
09:07:44|0.0015201
09:07:45|0.0015201
09:07:46|0.0015201
09:07:47|0.0015201
09:07:48|0.0015201
09:07:49|0.0015203
09:07:50|0.0015203
09:07:51|0.0015203
09:07:52|0.0015236
09:07:53|0.0015236
09:07:54|0.0015236
09:07:55|0.0015236
09:07:56|0.0015251
09:07:57|0.0015251
09:07:58|0.0015251
09:07:59|0.0015251
09:08:00|0.0015248
09:08:01|0.0015248
09:08:03|0.0015245
09:08:04|0.0015239
09:08:06|0.001523
09:08:07|0.001523
09:08:09|0.001523
09:08:10|0.001523
09:08:11|0.0015228
09:08:12|0.0015228
09:08:14|0.0015228
09:08:15|0.0015228
09:08:15|0.0015228
09:08:17|0.0015221
09:08:18|0.0015232
09:08:18|0.0015229
09:08:20|0.001523
09:08:21|0.0015213
09:08:22|0.0015213
09:08:23|0.0015238
09:08:24|0.0015238
09:08:25|0.0015238
09:08:26|0.001523
09:08:27|0.001523
09:08:28|0.0015219
09:08:29|0.0015213
09:08:30|0.0015213
09:08:31|0.0015213
09:08:32|0.0015233
09:08:33|0.0015231
09:08:35|0.0015231
09:08:36|0.0015217
09:08:37|0.0015217
09:08:37|0.0015217
09:08:38|0.0015218
09:08:40|0.0015218
09:08:40|0.0015218
09:08:41|0.0015217
09:08:43|0.0015217
09:08:44|0.0015217
09:08:44|0.0015217
09:08:46|0.0015217
09:08:47|0.0015217
09:08:47|0.0015217
09:08:48|0.0015217
09:08:49|0.0015217
09:08:50|0.0015217
09:08:52|0.0015217
09:08:52|0.0015217
09:08:53|0.0015209
09:08:54|0.0015204
09:08:55|0.0015203
09:08:56|0.0015203
09:08:57|0.0015203
09:08:58|0.0015203
09:09:00|0.0015203
09:09:00|0.0015203
09:09:02|0.0015203
09:09:03|0.001521
09:09:04|0.0015206
09:09:06|0.0015206
09:09:07|0.00152
09:09:08|0.00152
09:09:09|0.00152
09:09:10|0.0015198
09:09:11|0.0015197
09:09:11|0.0015183
09:09:12|0.0015182
09:09:14|0.0015183
09:09:14|0.0015183
09:09:15|0.0015187
09:09:17|0.0015196
09:09:17|0.0015186
09:09:19|0.0015186
09:09:20|0.0015186
09:09:21|0.0015186
09:09:23|0.0015186
09:09:23|0.0015186
09:09:25|0.0015193
09:09:26|0.0015193
09:09:27|0.0015179
09:09:28|0.0015179
09:09:29|0.0015179
09:09:30|0.0015179
09:09:32|0.0015177
09:09:33|0.0015174
09:09:33|0.0015171
09:09:36|0.001517
09:09:37|0.0015173
09:09:37|0.0015181
09:09:38|0.0015181
09:09:39|0.0015181
09:09:41|0.0015181
09:09:42|0.0015188
09:09:43|0.0015188
09:09:44|0.0015188
09:09:45|0.0015188
09:09:46|0.0015188
09:09:47|0.0015174
09:09:48|0.0015174
09:09:49|0.0015174
09:09:50|0.0015173
09:09:51|0.0015173
09:09:52|0.0015161
09:09:53|0.001516
09:09:54|0.001516
09:09:55|0.0015157
09:09:56|0.0015157
09:09:57|0.0015152
09:09:58|0.0015151
09:09:59|0.0015151
09:10:01|0.0015156
09:10:02|0.0015147
09:10:03|0.0015135
09:10:05|0.0015136
09:10:05|0.001513
09:10:08|0.0015123
09:10:09|0.0015107
09:10:11|0.0015106
09:10:12|0.0015127
09:10:13|0.0015141
09:10:14|0.0015133
09:10:14|0.0015138
09:10:16|0.0015136
09:10:17|0.0015136
09:10:18|0.0015139
09:10:20|0.0015132
09:10:21|0.0015132
09:10:22|0.0015132
09:10:23|0.0015106
09:10:24|0.0015106
09:10:26|0.0015106
09:10:27|0.001512
09:10:28|0.001512
09:10:29|0.0015113
09:10:30|0.0015113
09:10:31|0.0015113
09:10:33|0.0015132
09:10:33|0.0015132
09:10:34|0.001512
09:10:35|0.0015106
09:10:37|0.0015104
09:10:37|0.0015106
09:10:39|0.0015098
09:10:39|0.0015098
09:10:41|0.0015098
09:10:42|0.0015098
09:10:42|0.0015109
09:10:43|0.0015117
09:10:45|0.0015117
09:10:45|0.0015117
09:10:47|0.0015117
09:10:47|0.0015117
09:10:49|0.0015118
09:10:50|0.0015118
09:10:50|0.0015118
09:10:51|0.0015118
09:10:53|0.0015118
09:10:53|0.0015118
09:10:55|0.0015112
09:10:56|0.0015113
09:10:56|0.0015113
09:10:57|0.0015113
09:10:58|0.001511
09:10:59|0.001511
09:11:00|0.001511
09:11:01|0.001511
09:11:02|0.001511
09:11:03|0.001511
09:11:06|0.001511
09:11:07|0.001511
09:11:08|0.0015103
09:11:09|0.0015103
09:11:11|0.0015103
09:11:11|0.00151
09:11:13|0.00151
09:11:14|0.00151
09:11:15|0.0015111
09:11:15|0.0015108
09:11:18|0.0015091
09:11:19|0.0015094
09:11:20|0.0015083
09:11:20|0.0015074
09:11:21|0.0015071
09:11:24|0.001505
09:11:24|0.0015047
09:11:26|0.0015046
09:11:27|0.0015058
09:11:28|0.0015058
09:11:29|0.0015058
09:11:30|0.0015043
09:11:31|0.0015043
09:11:33|0.0015035
09:11:33|0.0015031
09:11:34|0.0015023
09:11:35|0.0015017
09:11:37|0.0015025
09:11:38|0.0014972
09:11:38|0.0014993
09:11:40|0.0014983
09:11:42|0.0015007
09:11:43|0.0015007
09:11:44|0.0015004
09:11:46|0.0014988
09:11:46|0.0014972
09:11:48|0.0014964
09:11:48|0.0014955
09:11:50|0.0014964
09:11:51|0.001498
09:11:51|0.001498
09:11:53|0.0014997
09:11:53|0.0014997
09:11:54|0.0014997
09:11:55|0.0014997
09:11:56|0.0014997
09:11:57|0.0014969
09:11:59|0.0014979
09:11:59|0.0014979
09:12:00|0.0014995
09:12:01|0.0014995
09:12:02|0.0014964
09:12:03|0.0014969
09:12:05|0.0014973
09:12:06|0.0014973
09:12:08|0.0014952
09:12:10|0.0014948
09:12:11|0.0014948
09:12:13|0.0014941
09:12:14|0.0014936
09:12:14|0.0014948
09:12:16|0.0014942
09:12:16|0.0014951
09:12:18|0.0014957
09:12:20|0.0014955
09:12:21|0.0014966
09:12:23|0.0014964
09:12:24|0.0014957
09:12:25|0.0014957
09:12:27|0.0014976
09:12:27|0.0014981
09:12:28|0.0014973
09:12:29|0.001499
09:12:30|0.0014983
09:12:31|0.0014983
09:12:33|0.0014983
09:12:34|0.0014981
09:12:35|0.0014977
09:12:36|0.0014977
09:12:37|0.0014976
09:12:38|0.0014976
09:12:39|0.0014971
09:12:40|0.0014971
09:12:41|0.001495
09:12:42|0.001495
09:12:43|0.001495
09:12:44|0.001495
09:12:45|0.0014943
09:12:46|0.0014943
09:12:47|0.0014947
09:12:48|0.0014947
09:12:49|0.0014947
09:12:50|0.0014947
09:12:51|0.0014944
09:12:52|0.0014958
09:12:53|0.0014958
09:12:54|0.0014958
09:12:55|0.0014958
09:12:56|0.0014938
09:12:57|0.0014938
09:12:58|0.0014938
09:12:59|0.0014935
09:13:00|0.0014934
09:13:01|0.0014937
09:13:02|0.0014944
09:13:03|0.0014945
09:13:04|0.0014945
09:13:05|0.0014946
09:13:06|0.0014946
09:13:07|0.0014958
09:13:08|0.0014948
09:13:09|0.0014948
09:13:10|0.0014948
09:13:12|0.0014939
09:13:13|0.0014939
09:13:14|0.0014944
09:13:15|0.0014944
09:13:16|0.0014944
09:13:17|0.0014944
09:13:18|0.0014951
09:13:19|0.0014951
09:13:20|0.0014951
09:13:22|0.0014948
09:13:22|0.0014948
09:13:24|0.0014949
09:13:25|0.0014949
09:13:27|0.0014949
09:13:28|0.0014947
09:13:29|0.0014947
09:13:29|0.0014947
09:13:30|0.001495
09:13:32|0.001495
09:13:32|0.0014948
09:13:34|0.0014948
09:13:35|0.0014932
09:13:36|0.0014936
09:13:37|0.0014936
09:13:38|0.0014933
09:13:39|0.0014938
09:13:39|0.0014938
09:13:41|0.0014933
09:13:42|0.0014928
09:13:43|0.0014928
09:13:45|0.0014929
09:13:45|0.0014928
09:13:47|0.0014924
09:13:47|0.0014931
09:13:49|0.0014931
09:13:49|0.0014931
09:13:51|0.0014921
09:13:51|0.0014922
09:13:53|0.001492
09:13:53|0.001492
09:13:54|0.001492
09:13:55|0.0014921
09:13:56|0.0014921
09:13:57|0.0014921
09:13:58|0.0014916
09:14:00|0.0014904
09:14:00|0.0014904
09:14:02|0.0014877
09:14:03|0.0014871
09:14:03|0.0014879
09:14:04|0.0014899
09:14:06|0.0014899
09:14:06|0.0014949
09:14:09|0.0014939
09:14:10|0.0014947
09:14:11|0.0014952
09:14:12|0.0014958
09:14:13|0.0014957
09:14:14|0.0014972
09:14:16|0.0014962
09:14:17|0.0014964
09:14:18|0.001497
09:14:19|0.001497
09:14:21|0.0014959
09:14:22|0.0014959
09:14:22|0.0014959
09:14:23|0.0014958
09:14:25|0.0014949
09:14:26|0.0014949
09:14:27|0.0014946
09:14:28|0.0014946
09:14:29|0.0014957
09:14:30|0.0014958
09:14:31|0.001498
09:14:32|0.0014987
09:14:33|0.0014987
09:14:35|0.0015001
09:14:36|0.0015004
09:14:37|0.0015004
09:14:38|0.0015023
09:14:40|0.0015067
09:14:41|0.0015057
09:14:41|0.0015055
09:14:43|0.0015055
09:14:43|0.0015044
09:14:44|0.001506
09:14:46|0.0015039
09:14:47|0.0015051
09:14:47|0.0015044
09:14:48|0.0015044
09:14:50|0.0015044
09:14:50|0.0015032
09:14:52|0.0015024
09:14:53|0.0015024
09:14:54|0.0015024
09:14:54|0.0015017
09:14:56|0.0015005
09:14:57|0.0015012
09:14:59|0.0015019
09:14:59|0.0015005
09:15:01|0.0015006
09:15:02|0.0015005
09:15:03|0.0015008
09:15:04|0.0015004
09:15:05|0.0015007
09:15:06|0.0014998
09:15:07|0.0014987
09:15:08|0.0014988
09:15:10|0.0014984
09:15:11|0.0014987
09:15:13|0.0014985
09:15:15|0.0014985
09:15:16|0.0014975
09:15:17|0.0014969
09:15:18|0.0014976
09:15:20|0.0014976
09:15:21|0.0014973
09:15:22|0.0014983
09:15:24|0.0014983
09:15:25|0.0014983
09:15:26|0.0014981
09:15:26|0.0014988
09:15:28|0.0014988
09:15:29|0.0014981
09:15:30|0.0014991
09:15:31|0.0014991
09:15:32|0.0014991
09:15:33|0.0014991
09:15:34|0.0014991
09:15:35|0.0014994
09:15:36|0.0014994
09:15:37|0.0014994
09:15:38|0.0014998
09:15:40|0.0015008
09:15:41|0.0015008
09:15:41|0.0015024
09:15:42|0.0015024
09:15:43|0.001504
09:15:44|0.001504
09:15:45|0.0015049
09:15:46|0.0015066
09:15:47|0.001507
09:15:48|0.0015085
09:15:49|0.0015083
09:15:50|0.0015084
09:15:51|0.0015074
09:15:52|0.0015057
09:15:53|0.0015057
09:15:54|0.0015057
09:15:55|0.0015082
09:15:56|0.0015082
09:15:58|0.0015082
09:15:58|0.001508
09:16:00|0.0015108
09:16:01|0.0015124
09:16:02|0.001513
09:16:02|0.0015126
09:16:04|0.0015118
09:16:04|0.001512
09:16:05|0.0015119
09:16:07|0.0015119
09:16:07|0.0015136
09:16:09|0.0015157
09:16:11|0.0015179
09:16:12|0.0015197
09:16:14|0.0015223
09:16:15|0.0015246
09:16:17|0.001524
09:16:18|0.0015205
09:16:19|0.0015201
09:16:20|0.0015194
09:16:22|0.0015191
09:16:23|0.00152
09:16:24|0.0015204
09:16:25|0.0015204
09:16:27|0.0015119
09:16:28|0.0015183
09:16:28|0.0015194
09:16:30|0.0015194
09:16:31|0.0015189
09:16:32|0.0015165
09:16:33|0.0015165
09:16:34|0.0015179
09:16:35|0.0015181
09:16:36|0.0015172
09:16:37|0.0015172
09:16:38|0.0015176
09:16:39|0.0015176
09:16:40|0.001517
09:16:41|0.0015172
09:16:42|0.0015184
09:16:43|0.0015184
09:16:44|0.0015192
09:16:45|0.0015203
09:16:47|0.001521
09:16:47|0.0015208
09:16:48|0.0015188
09:16:49|0.0015193
09:16:50|0.0015193
09:16:51|0.0015193
09:16:52|0.0015193
09:16:54|0.0015193
09:16:54|0.0015192
09:16:56|0.0015195
09:16:56|0.0015195
09:16:57|0.0015194
09:16:58|0.0015198
09:16:59|0.0015198
09:17:00|0.0015198
09:17:01|0.0015196
09:17:02|0.0015204
09:17:03|0.0015188
09:17:04|0.0015208
09:17:05|0.0015208
09:17:06|0.0015203
09:17:07|0.0015203
09:17:08|0.0015211
09:17:10|0.0015211
09:17:10|0.0015211
09:17:11|0.0015197
09:17:13|0.0015209
09:17:14|0.0015193
09:17:14|0.0015201
09:17:16|0.0015177
09:17:17|0.0015173
09:17:18|0.001517
09:17:20|0.0015164
09:17:21|0.0015151
09:17:23|0.0015159
09:17:24|0.0015176
09:17:25|0.0015176
09:17:26|0.0015172
09:17:26|0.0015172
09:17:29|0.0015153
09:17:29|0.0015153
09:17:30|0.001515
09:17:31|0.001515
09:17:32|0.001515
09:17:34|0.001515
09:17:35|0.0015144
09:17:36|0.0015127
09:17:36|0.0015127
09:17:37|0.0015153
09:17:39|0.0015145
09:17:40|0.0015145
09:17:41|0.0015145
09:17:41|0.0015145
09:17:43|0.0015145
09:17:44|0.0015138
09:17:45|0.0015138
09:17:46|0.0015141
09:17:46|0.0015139
09:17:48|0.0015139
09:17:48|0.0015158
09:17:50|0.0015158
09:17:51|0.001513
09:17:52|0.0015139
09:17:53|0.0015139
09:17:54|0.0015139
09:17:55|0.0015128
09:17:56|0.0015132
09:17:57|0.0015132
09:17:58|0.0015132
09:17:58|0.0015134
09:17:59|0.0015138
09:18:01|0.0015138
09:18:02|0.0015138
09:18:03|0.0015138
09:18:04|0.001514
09:18:05|0.001514
09:18:06|0.001514
09:18:07|0.001513
09:18:07|0.001513
09:18:08|0.001513
09:18:10|0.001513
09:18:11|0.001513
09:18:12|0.001513
09:18:14|0.0015118
09:18:14|0.0015106
09:18:16|0.0015103
09:18:16|0.0015095
09:18:18|0.0015094
09:18:19|0.0015087
09:18:20|0.0015086
09:18:21|0.0015076
09:18:22|0.0015072
09:18:24|0.0015072
09:18:24|0.0015066
09:18:26|0.0015066
09:18:27|0.0015063
09:18:28|0.0015062
09:18:30|0.0015057
09:18:30|0.0015055
09:18:31|0.0015053
09:18:32|0.0015059
09:18:34|0.0015072
09:18:35|0.0015072
09:18:37|0.0015072
09:18:38|0.0015106
09:18:39|0.0015106
09:18:40|0.0015106
09:18:41|0.0015087
09:18:41|0.0015087
09:18:43|0.0015087
09:18:43|0.0015087
09:18:44|0.0015087
09:18:46|0.0015057
09:18:47|0.0015062
09:18:48|0.0015064
09:18:50|0.0015075
09:18:51|0.0015081
09:18:52|0.0015081
09:18:53|0.0015081
09:18:54|0.0015081
09:18:55|0.0015081
09:18:56|0.0015075
09:18:57|0.0015075
09:18:58|0.0015075
09:18:59|0.0015075
09:19:00|0.0015081
09:19:01|0.0015081
09:19:02|0.0015081
09:19:03|0.0015081
09:19:04|0.0015081
09:19:05|0.0015081
09:19:07|0.0015075
09:19:08|0.0015077
09:19:08|0.0015086
09:19:09|0.0015085
09:19:10|0.0015108
09:19:11|0.0015103
09:19:12|0.0015063
09:19:14|0.0015075
09:19:16|0.0015098
09:19:16|0.0015107
09:19:18|0.0015107
09:19:20|0.0015117
09:19:21|0.0015105
09:19:22|0.0015116
09:19:23|0.0015116
09:19:25|0.0015116
09:19:26|0.001512
09:19:27|0.0015127
09:19:28|0.0015127
09:19:29|0.0015127
09:19:30|0.0015119
09:19:31|0.0015119
09:19:32|0.0015124
09:19:33|0.0015127
09:19:34|0.0015117
09:19:35|0.0015112
09:19:36|0.0015112
09:19:37|0.0015112
09:19:38|0.0015106
09:19:39|0.0015105
09:19:41|0.0015097
09:19:41|0.0015098
09:19:42|0.0015104
09:19:44|0.0015104
09:19:45|0.0015098
09:19:46|0.0015098
09:19:46|0.0015098
09:19:48|0.0015085
09:19:48|0.0015085
09:19:50|0.0015085
09:19:51|0.0015093
09:19:52|0.0015093
09:19:53|0.0015105
09:19:54|0.0015105
09:19:55|0.0015104
09:19:56|0.0015108
09:19:57|0.0015108
09:19:57|0.0015108
09:19:58|0.0015108
09:19:59|0.0015102
09:20:00|0.0015102
09:20:02|0.0015103
09:20:03|0.0015103
09:20:05|0.00151
09:20:06|0.00151
09:20:07|0.00151
09:20:07|0.0015108
09:20:09|0.0015108
09:20:10|0.0015138
09:20:11|0.0015144
09:20:11|0.0015172
09:20:12|0.0015201
09:20:14|0.0015198
09:20:16|0.0015186
09:20:17|0.0015186
09:20:18|0.0015186
09:20:20|0.0015176
09:20:21|0.0015186
09:20:21|0.0015186
09:20:23|0.001518
09:20:24|0.0015163
09:20:26|0.0015168
09:20:26|0.0015137
09:20:28|0.0015137
09:20:28|0.0015137
09:20:30|0.0015147
09:20:31|0.0015133
09:20:32|0.0015116
09:20:34|0.001514
09:20:35|0.0015147
09:20:36|0.0015151
09:20:37|0.0015151
09:20:39|0.0015151
09:20:39|0.001515
09:20:41|0.001514
09:20:43|0.0015139
09:20:43|0.0015139
09:20:45|0.0015139
09:20:46|0.0015139
09:20:47|0.0015139
09:20:48|0.0015139
09:20:49|0.0015139
09:20:50|0.0015139
09:20:51|0.0015139
09:20:52|0.0015139
09:20:53|0.0015135
09:20:54|0.0015125
09:20:55|0.0015135
09:20:56|0.0015124
09:20:57|0.0015123
09:20:58|0.001512
09:20:59|0.001512
09:21:00|0.001512
09:21:01|0.001512
09:21:02|0.001512
09:21:03|0.001512
09:21:04|0.0015115
09:21:05|0.0015115
09:21:06|0.0015111
09:21:07|0.001511
09:21:08|0.001511
09:21:09|0.0015109
09:21:11|0.0015107
09:21:13|0.0015116
09:21:14|0.0015122
09:21:16|0.0015121
09:21:17|0.0015129
09:21:18|0.0015142
09:21:20|0.0015158
09:21:21|0.0015112
09:21:23|0.0015129
09:21:23|0.0015129
09:21:24|0.0015112
09:21:26|0.0015104
09:21:26|0.0015112
09:21:28|0.0015112
09:21:29|0.0015101
09:21:30|0.0015101
09:21:31|0.0015122
09:21:32|0.0015113
09:21:33|0.0015113
09:21:34|0.0015113
09:21:36|0.0015098
09:21:36|0.0015102
09:21:37|0.0015116
09:21:38|0.0015116
09:21:40|0.0015118
09:21:41|0.0015108
09:21:42|0.0015108
09:21:44|0.0015127
09:21:44|0.0015127
09:21:46|0.0015127
09:21:46|0.0015127
09:21:47|0.0015119
09:21:49|0.0015119
09:21:50|0.0015134
09:21:50|0.0015151
09:21:52|0.0015156
09:21:53|0.0015156
09:21:54|0.0015156
09:21:55|0.0015146
09:21:56|0.0015146
09:21:57|0.0015146
09:21:57|0.0015156
09:21:59|0.0015156
09:22:00|0.0015156
09:22:01|0.0015156
09:22:02|0.0015155
09:22:03|0.0015151
09:22:04|0.001515
09:22:05|0.001515
09:22:06|0.001515
09:22:07|0.001515
09:22:08|0.001515
09:22:09|0.001515
09:22:10|0.001515
09:22:11|0.0015152
09:22:12|0.0015152
09:22:13|0.0015152
09:22:14|0.0015155
09:22:15|0.0015155
09:22:17|0.0015155
09:22:19|0.0015143
09:22:20|0.0015143
09:22:21|0.0015143
09:22:22|0.0015143
09:22:24|0.0015122
09:22:25|0.0015119
09:22:26|0.0015119
09:22:27|0.0015119
09:22:28|0.0015119
09:22:29|0.0015119
09:22:30|0.0015119
09:22:31|0.0015119
09:22:33|0.0015119
09:22:34|0.0015167
09:22:35|0.0015184
09:22:36|0.0015185
09:22:37|0.001519
09:22:38|0.001519
09:22:39|0.0015179
09:22:40|0.0015181
09:22:40|0.0015181
09:22:42|0.0015184
09:22:43|0.0015184
09:22:44|0.0015215
09:22:45|0.001522
09:22:45|0.0015206
09:22:47|0.0015178
09:22:48|0.0015153
09:22:49|0.0015169
09:22:50|0.0015183
09:22:51|0.001519
09:22:52|0.001519
09:22:54|0.001519
09:22:54|0.0015198
09:22:56|0.0015198
09:22:56|0.0015195
09:22:57|0.0015177
09:22:58|0.0015157
09:22:59|0.0015151
09:23:00|0.0015151
09:23:01|0.0015158
09:23:03|0.0015176
09:23:04|0.0015177
09:23:04|0.0015188
09:23:05|0.0015188
09:23:07|0.001518
09:23:08|0.0015173
09:23:08|0.0015173
09:23:10|0.0015173
09:23:10|0.0015169
09:23:11|0.0015168
09:23:12|0.0015163
09:23:14|0.0015165
09:23:16|0.0015161
09:23:17|0.0015155
09:23:19|0.0015152
09:23:21|0.0015159
09:23:22|0.0015159
09:23:22|0.001516
09:23:24|0.001516
09:23:25|0.001517
09:23:26|0.001517
09:23:27|0.001517
09:23:28|0.0015234
09:23:30|0.0015231
09:23:31|0.0015218
09:23:33|0.0015217
09:23:34|0.0015217
09:23:36|0.0015207
09:23:37|0.0015209
09:23:38|0.0015209
09:23:39|0.0015209
09:23:40|0.0015209
09:23:41|0.0015209
09:23:42|0.0015209
09:23:43|0.0015216
09:23:44|0.0015216
09:23:45|0.0015216
09:23:46|0.0015216
09:23:47|0.0015209
09:23:48|0.0015209
09:23:49|0.0015228
09:23:50|0.0015228
09:23:51|0.0015208
09:23:52|0.0015223
09:23:53|0.0015223
09:23:54|0.0015229
09:23:55|0.0015229
09:23:56|0.0015247
09:23:57|0.0015241
09:23:58|0.0015214
09:23:59|0.0015225
09:24:00|0.0015238
09:24:01|0.0015238
09:24:02|0.0015238
09:24:03|0.0015238
09:24:04|0.0015256
09:24:05|0.0015257
09:24:06|0.001526
09:24:07|0.0015262
09:24:08|0.0015264
09:24:09|0.001527
09:24:10|0.0015273
09:24:11|0.0015297
09:24:12|0.0015266
09:24:13|0.0015283
09:24:14|0.0015295
09:24:15|0.0015287
09:24:16|0.0015274
09:24:18|0.0015265
09:24:20|0.001526
09:24:21|0.0015263
09:24:21|0.0015293
09:24:23|0.0015296
09:24:24|0.0015296
09:24:25|0.0015283
09:24:26|0.0015313
09:24:27|0.0015323
09:24:28|0.0015334
09:24:28|0.0015337
09:24:29|0.0015333
09:24:32|0.0015331
09:24:32|0.0015316
09:24:34|0.0015308
09:24:34|0.0015308
09:24:35|0.0015308
09:24:36|0.0015308
09:24:37|0.0015308
09:24:38|0.0015322
09:24:39|0.0015327
09:24:40|0.0015324
09:24:41|0.0015316
09:24:42|0.0015329
09:24:43|0.0015324
09:24:44|0.0015328
09:24:45|0.0015323
09:24:46|0.0015323
09:24:47|0.0015314
09:24:48|0.0015291
09:24:49|0.0015296
09:24:50|0.0015298
09:24:51|0.0015275
09:24:52|0.0015312
09:24:54|0.0015311
09:24:54|0.0015311
09:24:56|0.001531
09:24:56|0.001531
09:24:57|0.0015299
09:24:58|0.001529
09:24:59|0.001529
09:25:00|0.00153
09:25:01|0.0015321
09:25:02|0.0015303
09:25:03|0.0015303
09:25:04|0.0015303
09:25:05|0.0015303
09:25:06|0.0015295
09:25:07|0.0015297
09:25:08|0.0015308
09:25:10|0.0015308
09:25:11|0.0015321
09:25:12|0.001532
09:25:13|0.0015322
09:25:14|0.0015313
09:25:15|0.0015313
09:25:15|0.0015319
09:25:16|0.0015319
09:25:18|0.0015321
09:25:19|0.0015311
09:25:21|0.0015315
09:25:23|0.0015319
09:25:25|0.0015317
09:25:26|0.0015317
09:25:27|0.0015317
09:25:28|0.0015292
09:25:29|0.0015305
09:25:30|0.0015305
09:25:31|0.0015363
09:25:33|0.0015363
09:25:34|0.0015368
09:25:35|0.0015381
09:25:35|0.0015383
09:25:37|0.0015388
09:25:38|0.0015381
09:25:39|0.0015408
09:25:40|0.0015404
09:25:42|0.0015428
09:25:43|0.0015413
09:25:44|0.0015402
09:25:45|0.0015403
09:25:46|0.0015437
09:25:47|0.0015437
09:25:48|0.001541
09:25:49|0.001541
09:25:50|0.001542
09:25:51|0.0015411
09:25:52|0.001541
09:25:53|0.0015408
09:25:54|0.0015404
09:25:55|0.00154
09:25:57|0.0015424
09:25:57|0.0015426
09:25:58|0.0015432
09:25:59|0.001542
09:26:00|0.0015425
09:26:02|0.001542
09:26:02|0.001542
09:26:05|0.0015405
09:26:05|0.0015411
09:26:07|0.0015409
09:26:08|0.0015406
09:26:09|0.0015407
09:26:10|0.0015424
09:26:11|0.0015436
09:26:12|0.0015433
09:26:13|0.0015433
09:26:14|0.0015433
09:26:15|0.0015436
09:26:16|0.0015431
09:26:17|0.0015415
09:26:18|0.0015405
09:26:19|0.0015402
09:26:20|0.0015407
09:26:21|0.0015397
09:26:22|0.0015412
09:26:23|0.001541
09:26:24|0.0015409
09:26:26|0.0015417
09:26:27|0.0015417
09:26:28|0.0015417
09:26:29|0.0015417
09:26:30|0.0015417
09:26:30|0.0015417
09:26:32|0.0015417
09:26:34|0.0015385
09:26:35|0.0015391
09:26:36|0.0015375
09:26:37|0.0015391
09:26:38|0.0015361
09:26:39|0.0015354
09:26:40|0.0015354
09:26:41|0.001537
09:26:41|0.001537
09:26:43|0.0015361
09:26:44|0.001538
09:26:45|0.001538
09:26:46|0.001538
09:26:46|0.001538
09:26:48|0.001538
09:26:48|0.0015354
09:26:49|0.0015354
09:26:51|0.001535
09:26:52|0.0015346
09:26:53|0.0015346
09:26:54|0.0015346
09:26:54|0.0015346
09:26:56|0.0015334
09:26:57|0.0015334
09:26:58|0.0015345
09:26:58|0.0015344
09:27:00|0.0015344
09:27:01|0.0015346
09:27:02|0.0015327
09:27:02|0.0015316
09:27:04|0.0015314
09:27:05|0.001531
09:27:06|0.0015308
09:27:06|0.0015313
09:27:08|0.0015308
09:27:09|0.0015302
09:27:10|0.0015292
09:27:11|0.0015289
09:27:12|0.0015286
09:27:13|0.0015286
09:27:14|0.0015297
09:27:15|0.0015298
09:27:15|0.0015296
09:27:17|0.0015296
09:27:18|0.0015296
09:27:19|0.0015296
09:27:19|0.0015296
09:27:21|0.0015279
09:27:22|0.0015278
09:27:24|0.0015293
09:27:25|0.0015302
09:27:26|0.0015302
09:27:27|0.0015318
09:27:29|0.0015333
09:27:30|0.0015333
09:27:31|0.0015317
09:27:33|0.0015333
09:27:33|0.0015344
09:27:35|0.0015373
09:27:36|0.0015352
09:27:37|0.0015352
09:27:38|0.0015355
09:27:39|0.0015371
09:27:40|0.0015371
09:27:40|0.0015336
09:27:41|0.0015367
09:27:43|0.0015359
09:27:44|0.0015329
09:27:46|0.0015329
09:27:46|0.0015329
09:27:47|0.001536
09:27:48|0.001536
09:27:50|0.001536
09:27:50|0.0015351
09:27:51|0.0015351
09:27:53|0.0015338
09:27:54|0.0015338
09:27:55|0.0015338
09:27:56|0.0015338
09:27:57|0.0015338
09:27:58|0.0015345
09:27:59|0.0015345
09:28:01|0.0015345
09:28:02|0.0015345
09:28:03|0.0015345
09:28:03|0.0015347
09:28:05|0.0015344
09:28:07|0.0015356
09:28:07|0.0015353
09:28:09|0.0015353
09:28:09|0.0015353
09:28:10|0.0015353
09:28:11|0.0015345
09:28:12|0.0015345
09:28:13|0.0015353
09:28:15|0.0015356
09:28:15|0.0015356
09:28:16|0.0015366
09:28:17|0.0015377
09:28:18|0.0015367
09:28:20|0.0015367
09:28:21|0.0015367
09:28:23|0.0015342
09:28:24|0.0015349
09:28:26|0.0015352
09:28:27|0.0015356
09:28:29|0.0015356
09:28:30|0.0015356
09:28:31|0.0015314
09:28:32|0.0015302
09:28:33|0.0015319
09:28:34|0.0015319
09:28:35|0.0015324
09:28:37|0.0015312
09:28:38|0.0015322
09:28:39|0.0015322
09:28:40|0.0015322
09:28:41|0.0015322
09:28:42|0.0015339
09:28:43|0.0015339
09:28:44|0.0015339
09:28:45|0.0015339
09:28:45|0.0015347
09:28:46|0.0015349
09:28:48|0.001536
09:28:49|0.001536
09:28:49|0.001536
09:28:51|0.001536
09:28:52|0.001536
09:28:52|0.001536
09:28:54|0.0015342
09:28:54|0.0015337
09:28:55|0.0015337
09:28:57|0.0015349
09:28:57|0.0015339
09:28:59|0.0015339
09:28:59|0.0015345
09:29:01|0.0015357
09:29:02|0.0015357
09:29:02|0.0015357
09:29:04|0.0015357
09:29:05|0.0015357
09:29:06|0.0015357
09:29:07|0.0015322
09:29:08|0.0015322
09:29:09|0.0015322
09:29:10|0.0015311
09:29:12|0.0015296
09:29:13|0.0015301
09:29:14|0.0015295
09:29:15|0.0015307
09:29:16|0.0015307
09:29:17|0.0015307
09:29:19|0.0015321
09:29:20|0.0015321
09:29:20|0.0015321
09:29:22|0.0015321
09:29:23|0.0015321
09:29:24|0.0015321
09:29:25|0.0015328
09:29:27|0.0015328
09:29:29|0.0015328
09:29:30|0.0015338
09:29:31|0.0015332
09:29:32|0.0015332
09:29:34|0.0015335
09:29:35|0.0015336
09:29:36|0.0015332
09:29:37|0.0015319
09:29:38|0.0015319
09:29:39|0.0015319
09:29:40|0.0015319
09:29:41|0.0015319
09:29:42|0.0015319
09:29:43|0.0015319
09:29:44|0.0015319
09:29:45|0.0015333
09:29:46|0.0015376
09:29:47|0.0015379
09:29:48|0.001538
09:29:50|0.001537
09:29:51|0.0015368
09:29:51|0.0015368
09:29:52|0.0015368
09:29:54|0.0015369
09:29:55|0.0015378
09:29:56|0.0015364
09:29:56|0.0015357
09:29:58|0.001538
09:29:59|0.001538
09:29:59|0.001536
09:30:00|0.001536
09:30:02|0.0015366
09:30:03|0.0015381
09:30:04|0.0015381
09:30:05|0.001537
09:30:06|0.001537
09:30:07|0.001536
09:30:08|0.001536
09:30:09|0.001536
09:30:10|0.0015359
09:30:11|0.0015359
09:30:13|0.0015353
09:30:14|0.0015353
09:30:15|0.0015357
09:30:16|0.0015357
09:30:17|0.0015363
09:30:18|0.0015363
09:30:19|0.0015347
09:30:20|0.0015359
09:30:21|0.0015367
09:30:22|0.0015363
09:30:24|0.0015363
09:30:25|0.0015385
09:30:26|0.0015385
09:30:28|0.0015385
09:30:29|0.0015385
09:30:30|0.0015385
09:30:32|0.0015374
09:30:32|0.001536
09:30:33|0.0015379
09:30:35|0.0015385
09:30:35|0.0015385
09:30:36|0.0015385
09:30:38|0.0015367
09:30:38|0.0015367
09:30:39|0.0015366
09:30:41|0.0015366
09:30:41|0.0015366
09:30:43|0.0015363
09:30:44|0.0015374
09:30:45|0.001537
09:30:46|0.001537
09:30:47|0.001537
09:30:48|0.001537
09:30:49|0.0015366
09:30:50|0.0015358
09:30:51|0.001537
09:30:52|0.001537
09:30:53|0.001537
09:30:54|0.001537
09:30:56|0.001537
09:30:56|0.0015358
09:30:57|0.0015358
09:30:58|0.0015351
09:30:59|0.0015333
09:31:01|0.0015333
09:31:01|0.0015341
09:31:02|0.0015341
09:31:03|0.0015364
09:31:05|0.0015361
09:31:05|0.0015361
09:31:07|0.0015361
09:31:07|0.0015357
09:31:09|0.001536
09:31:10|0.0015359
09:31:11|0.001536
09:31:12|0.001536
09:31:13|0.0015373
09:31:14|0.0015393
09:31:15|0.0015398
09:31:16|0.0015428
09:31:17|0.001552
09:31:18|0.0015491
09:31:19|0.0015544
09:31:20|0.0015537
09:31:21|0.0015552
09:31:22|0.0015579
09:31:23|0.0015617
09:31:25|0.0015618
09:31:26|0.0015566
09:31:27|0.0015532
09:31:29|0.0015572
09:31:31|0.0015591
09:31:32|0.0015608
09:31:33|0.0015595
09:31:35|0.001559
09:31:36|0.0015618
09:31:37|0.0015645
09:31:38|0.0015647
09:31:40|0.0015651
09:31:41|0.0015653
09:31:43|0.0015643
09:31:43|0.0015644
09:31:44|0.0015644
09:31:45|0.0015627
09:31:47|0.0015637
09:31:47|0.0015648
09:31:48|0.001565
09:31:50|0.0015661
09:31:50|0.0015662
09:31:52|0.0015658
09:31:53|0.0015654
09:31:54|0.001563
09:31:55|0.0015614
09:31:56|0.0015654
09:31:56|0.0015654
09:31:58|0.0015651
09:31:59|0.0015651
09:32:01|0.0015624
09:32:01|0.0015632
09:32:02|0.0015632
09:32:03|0.001565
09:32:04|0.0015638
09:32:05|0.0015639
09:32:06|0.0015623
09:32:07|0.0015614
09:32:08|0.0015614
09:32:10|0.0015639
09:32:10|0.0015641
09:32:11|0.0015632
09:32:12|0.0015667
09:32:13|0.0015667
09:32:14|0.0015669
09:32:15|0.001566
09:32:16|0.0015667
09:32:17|0.0015668
09:32:19|0.0015673
09:32:20|0.0015657
09:32:21|0.0015652
09:32:22|0.0015667
09:32:23|0.0015652
09:32:24|0.0015652
09:32:25|0.0015661
09:32:26|0.001564
09:32:27|0.001564
09:32:29|0.0015655
09:32:30|0.0015654
09:32:31|0.0015654
09:32:31|0.0015651
09:32:34|0.0015654
09:32:34|0.0015666
09:32:35|0.0015662
09:32:37|0.0015645
09:32:38|0.0015645
09:32:38|0.0015643
09:32:39|0.0015643
09:32:41|0.0015638
09:32:43|0.0015658
09:32:43|0.0015658
09:32:45|0.0015638
09:32:46|0.0015651
09:32:47|0.001566
09:32:48|0.001566
09:32:49|0.0015636
09:32:50|0.0015659
09:32:51|0.0015665
09:32:52|0.0015665
09:32:53|0.001566
09:32:54|0.0015675
09:32:55|0.0015675
09:32:56|0.0015648
09:32:57|0.0015648
09:32:58|0.0015644
09:32:59|0.0015654
09:33:00|0.0015654
09:33:01|0.0015668
09:33:02|0.0015668
09:33:03|0.0015668
09:33:04|0.0015668
09:33:05|0.0015669
09:33:07|0.0015651
09:33:08|0.0015652
09:33:09|0.0015652
09:33:09|0.0015651
09:33:11|0.0015653
09:33:11|0.0015668
09:33:14|0.0015678
09:33:14|0.0015662
09:33:15|0.0015679
09:33:16|0.0015679
09:33:17|0.0015676
09:33:18|0.0015704
09:33:19|0.00157
09:33:20|0.001571
09:33:21|0.0015711
09:33:22|0.0015714
09:33:23|0.0015712
09:33:24|0.0015719
09:33:25|0.0015706
09:33:27|0.0015724
09:33:29|0.0015739
09:33:30|0.0015757
09:33:31|0.001572
09:33:32|0.0015677
09:33:32|0.0015677
09:33:33|0.0015734
09:33:35|0.0015731
09:33:36|0.0015759
09:33:37|0.001575
09:33:38|0.0015761
09:33:39|0.0015761
09:33:40|0.0015736
09:33:41|0.0015736
09:33:42|0.001574
09:33:43|0.001574
09:33:44|0.0015748
09:33:45|0.0015729
09:33:46|0.0015721
09:33:47|0.0015752
09:33:48|0.0015772
09:33:49|0.0015756
09:33:50|0.0015752
09:33:51|0.0015752
09:33:52|0.0015754
09:33:53|0.0015769
09:33:54|0.0015771
09:33:55|0.0015754
09:33:56|0.0015754
09:33:57|0.0015775
09:33:58|0.0015761
09:33:59|0.001578
09:34:00|0.0015789
09:34:01|0.0015809
09:34:02|0.0015836
09:34:03|0.0015839
09:34:04|0.0015848
09:34:05|0.0015851
09:34:06|0.001584
09:34:07|0.0015831
09:34:08|0.0015877
09:34:09|0.0015866
09:34:10|0.0015848
09:34:12|0.0015807
09:34:14|0.0015832
09:34:14|0.001583
09:34:15|0.0015807
09:34:16|0.0015815
09:34:18|0.001583
09:34:19|0.0015832
09:34:21|0.0015837
09:34:21|0.0015836
09:34:23|0.001583
09:34:24|0.0015844
09:34:25|0.0015841
09:34:26|0.0015841
09:34:27|0.0015842
09:34:29|0.001585
09:34:30|0.0015852
09:34:31|0.0015852
09:34:32|0.0015854
09:34:32|0.0015835
09:34:35|0.0015845
09:34:36|0.001581
09:34:38|0.0015812
09:34:39|0.001582
09:34:39|0.0015814
09:34:41|0.0015856
09:34:42|0.0015861
09:34:44|0.0015858
09:34:44|0.0015839
09:34:45|0.0015812
09:34:46|0.0015814
09:34:47|0.0015835
09:34:48|0.0015835
09:34:49|0.0015835
09:34:50|0.00158
09:34:51|0.0015797
09:34:52|0.0015807
09:34:53|0.0015801
09:34:55|0.0015801
09:34:55|0.0015801
09:34:56|0.0015824
09:34:57|0.0015788
09:34:58|0.0015788
09:34:59|0.0015788
09:35:00|0.0015791
09:35:01|0.0015781
09:35:02|0.0015779
09:35:03|0.0015777
09:35:04|0.0015777
09:35:05|0.0015802
09:35:06|0.0015802
09:35:07|0.0015797
09:35:09|0.0015781
09:35:10|0.0015815
09:35:11|0.0015797
09:35:12|0.0015779
09:35:13|0.0015775
09:35:15|0.0015783
09:35:16|0.0015763
09:35:17|0.0015734
09:35:17|0.0015749
09:35:19|0.0015749
09:35:19|0.0015772
09:35:21|0.0015769
09:35:22|0.0015809
09:35:23|0.0015767
09:35:25|0.001576
09:35:25|0.001576
09:35:27|0.001576
09:35:28|0.0015748
09:35:28|0.001573
09:35:29|0.0015728
09:35:32|0.0015724
09:35:32|0.0015753
09:35:34|0.0015747
09:35:36|0.001576
09:35:38|0.0015734
09:35:38|0.0015745
09:35:39|0.0015745
09:35:40|0.0015765
09:35:41|0.001577
09:35:42|0.0015799
09:35:43|0.0015807
09:35:44|0.00158
09:35:46|0.0015817
09:35:47|0.0015803
09:35:47|0.0015824
09:35:48|0.0015823
09:35:49|0.0015861
09:35:51|0.0015872
09:35:51|0.0015872
09:35:52|0.0015886
09:35:53|0.0015866
09:35:54|0.0015866
09:35:55|0.001587
09:35:56|0.0015892
09:35:58|0.0015901
09:35:58|0.00159
09:35:59|0.0015896
09:36:01|0.0015906
09:36:02|0.0015903
09:36:02|0.00159
09:36:04|0.0015849
09:36:05|0.0015859
09:36:06|0.0015854
09:36:07|0.0015869
09:36:08|0.0015842
09:36:09|0.0015833
09:36:10|0.0015816
09:36:11|0.0015804
09:36:12|0.0015805
09:36:13|0.0015816
09:36:14|0.0015816
09:36:16|0.0015841
09:36:17|0.0015866
09:36:19|0.0015844
09:36:20|0.0015832
09:36:22|0.0015836
09:36:22|0.0015841
09:36:23|0.0015829
09:36:24|0.0015828
09:36:25|0.0015814
09:36:26|0.0015813
09:36:27|0.001582
09:36:28|0.001582
09:36:29|0.0015817
09:36:31|0.0015816
09:36:33|0.0015801
09:36:35|0.0015798
09:36:36|0.0015826
09:36:37|0.0015809
09:36:39|0.0015803
09:36:39|0.0015825
09:36:40|0.0015805
09:36:41|0.0015797
09:36:42|0.0015807
09:36:44|0.0015806
09:36:45|0.0015796
09:36:46|0.001579
09:36:47|0.0015797
09:36:48|0.0015797
09:36:49|0.0015792
09:36:50|0.00158
09:36:51|0.0015808
09:36:52|0.0015818
09:36:53|0.0015801
09:36:54|0.0015804
09:36:55|0.0015789
09:36:56|0.0015793
09:36:57|0.0015793
09:36:59|0.001579
09:37:00|0.0015797
09:37:00|0.001581
09:37:02|0.0015812
09:37:02|0.0015818
09:37:04|0.0015818
09:37:04|0.0015818
09:37:06|0.0015832
09:37:08|0.0015838
09:37:08|0.001581
09:37:09|0.0015796
09:37:12|0.0015807
09:37:13|0.0015792
09:37:14|0.0015816
09:37:15|0.0015812
09:37:16|0.00158
09:37:17|0.00158
09:37:19|0.0015801
09:37:19|0.0015793
09:37:21|0.0015793
09:37:22|0.0015793
09:37:24|0.0015792
09:37:24|0.0015792
09:37:25|0.0015792
09:37:26|0.0015792
09:37:27|0.0015792
09:37:28|0.0015795
09:37:30|0.0015801
09:37:30|0.0015784
09:37:33|0.0015776
09:37:34|0.0015778
09:37:35|0.0015803
09:37:36|0.0015787
09:37:37|0.0015796
09:37:38|0.0015796
09:37:39|0.0015796
09:37:40|0.0015796
09:37:41|0.0015782
09:37:43|0.0015794
09:37:44|0.0015795
09:37:45|0.0015795
09:37:46|0.0015795
09:37:48|0.0015805
09:37:48|0.0015798
09:37:49|0.0015807
09:37:51|0.0015828
09:37:52|0.0015834
09:37:52|0.0015835
09:37:54|0.0015848
09:37:54|0.0015828
09:37:55|0.0015845
09:37:56|0.001586
09:37:58|0.0015904
09:37:59|0.0015901
09:38:00|0.0015919
09:38:01|0.0015902
09:38:02|0.0015901
09:38:03|0.0015849
09:38:04|0.0015855
09:38:05|0.0015855
09:38:06|0.0015855
09:38:07|0.0015874
09:38:08|0.0015864
09:38:09|0.001588
09:38:10|0.0015889
09:38:11|0.0015895
09:38:12|0.0015879
09:38:13|0.0015866
09:38:14|0.0015865
09:38:15|0.0015866
09:38:16|0.0015871
09:38:17|0.0015888
09:38:18|0.0015852
09:38:19|0.0015848
09:38:20|0.0015857
09:38:21|0.0015854
09:38:22|0.0015855
09:38:23|0.0015855
09:38:25|0.0015866
09:38:25|0.0015834
09:38:26|0.0015816
09:38:28|0.001582
09:38:28|0.0015838
09:38:29|0.0015838
09:38:31|0.0015819
09:38:33|0.0015819
09:38:34|0.0015831
09:38:35|0.0015826
09:38:36|0.0015831
09:38:37|0.0015831
09:38:38|0.0015875
09:38:39|0.0015867
09:38:40|0.0015869
09:38:41|0.001588
09:38:43|0.0015883
09:38:44|0.0015879
09:38:45|0.0015892
09:38:47|0.0015871
09:38:48|0.001589
09:38:49|0.0015837
09:38:50|0.0015874
09:38:51|0.001585
09:38:52|0.0015863
09:38:52|0.0015855
09:38:54|0.0015855
09:38:55|0.0015835
09:38:56|0.0015836
09:38:57|0.0015825
09:38:58|0.0015822
09:38:59|0.0015812
09:39:00|0.0015812
09:39:01|0.0015819
09:39:02|0.0015825
09:39:03|0.0015815
09:39:04|0.0015815
09:39:05|0.0015815
09:39:06|0.0015815
09:39:07|0.0015813
09:39:08|0.0015807
09:39:09|0.0015804
09:39:10|0.0015795
09:39:11|0.0015785
09:39:12|0.001577
09:39:13|0.0015783
09:39:14|0.0015752
09:39:15|0.0015751
09:39:16|0.0015763
09:39:17|0.0015777
09:39:18|0.0015773
09:39:19|0.0015762
09:39:20|0.0015764
09:39:21|0.0015767
09:39:23|0.0015776
09:39:24|0.0015771
09:39:25|0.0015763
09:39:26|0.0015763
09:39:27|0.001576
09:39:28|0.0015797
09:39:29|0.0015797
09:39:30|0.0015797
09:39:31|0.0015787
09:39:32|0.0015801
09:39:33|0.0015801
09:39:35|0.0015818
09:39:35|0.0015824
09:39:36|0.0015824
09:39:37|0.0015828
09:39:39|0.0015828
09:39:40|0.0015816
09:39:40|0.0015822
09:39:42|0.0015806
09:39:43|0.0015818
09:39:43|0.0015831
09:39:44|0.001582
09:39:46|0.0015803
09:39:47|0.0015802
09:39:48|0.0015796
09:39:48|0.0015808
09:39:50|0.0015784
09:39:52|0.0015778
09:39:52|0.0015784
09:39:54|0.0015784
09:39:54|0.0015787
09:39:56|0.0015787
09:39:56|0.0015761
09:39:58|0.0015764
09:39:58|0.0015764
09:39:59|0.0015766
09:40:01|0.0015765
09:40:01|0.0015763
09:40:02|0.0015768
09:40:04|0.001577
09:40:05|0.0015778
09:40:07|0.0015785
09:40:08|0.0015801
09:40:09|0.0015779
09:40:11|0.001579
09:40:12|0.0015795
09:40:13|0.0015786
09:40:14|0.0015783
09:40:15|0.001578
09:40:17|0.0015777
09:40:17|0.0015775
09:40:19|0.0015773
09:40:19|0.0015773
09:40:21|0.0015778
09:40:21|0.0015788
09:40:23|0.0015788
09:40:24|0.0015788
09:40:25|0.0015788
09:40:26|0.0015783
09:40:27|0.0015798
09:40:29|0.0015787
09:40:30|0.0015801
09:40:30|0.001578
09:40:31|0.0015779
09:40:32|0.0015779
09:40:33|0.0015777
09:40:36|0.0015749
09:40:36|0.0015736
09:40:37|0.0015736
09:40:38|0.0015736
09:40:39|0.0015735
09:40:40|0.0015735
09:40:41|0.0015735
09:40:43|0.001573
09:40:43|0.0015738
09:40:45|0.0015736
09:40:46|0.0015735
09:40:47|0.0015735
09:40:48|0.0015734
09:40:49|0.001575
09:40:50|0.0015739
09:40:51|0.0015739
09:40:52|0.0015762
09:40:53|0.001575
09:40:54|0.0015761
09:40:55|0.0015753
09:40:56|0.0015745
09:40:57|0.0015739
09:40:58|0.0015739
09:40:59|0.0015751
09:41:00|0.0015743
09:41:01|0.0015731
09:41:02|0.0015726
09:41:03|0.0015736
09:41:05|0.0015719
09:41:06|0.0015712
09:41:07|0.0015724
09:41:08|0.0015719
09:41:10|0.0015719
09:41:11|0.0015737
09:41:12|0.0015719
09:41:13|0.0015719
09:41:14|0.0015714
09:41:15|0.0015714
09:41:16|0.0015716
09:41:17|0.0015705
09:41:18|0.0015691
09:41:18|0.0015691
09:41:20|0.0015691
09:41:22|0.0015707
09:41:22|0.0015712
09:41:24|0.0015712
09:41:24|0.0015717
09:41:26|0.0015714
09:41:27|0.0015727
09:41:28|0.0015727
09:41:29|0.0015732
09:41:30|0.0015732
09:41:31|0.0015722
09:41:32|0.001573
09:41:33|0.0015719
09:41:35|0.0015716
09:41:35|0.001571
09:41:37|0.0015709
09:41:37|0.0015714
09:41:38|0.0015714
09:41:39|0.0015726
09:41:40|0.0015714
09:41:41|0.0015714
09:41:42|0.0015699
09:41:43|0.0015718
09:41:45|0.0015706
09:41:46|0.0015708
09:41:47|0.0015708
09:41:48|0.0015708
09:41:49|0.0015715
09:41:50|0.0015718
09:41:51|0.0015719
09:41:52|0.0015711
09:41:53|0.001572
09:41:54|0.0015709
09:41:55|0.0015708
09:41:56|0.0015708
09:41:57|0.0015715
09:41:58|0.0015712
09:41:59|0.0015714
09:42:00|0.001572
09:42:01|0.0015729
09:42:03|0.001573
09:42:05|0.0015735
09:42:06|0.0015735
09:42:08|0.0015735
09:42:09|0.0015733
09:42:10|0.0015727
09:42:11|0.0015723
09:42:12|0.0015723
09:42:13|0.0015719
09:42:13|0.0015712
09:42:15|0.0015708
09:42:16|0.001572
09:42:17|0.001572
09:42:18|0.001572
09:42:18|0.0015728
09:42:20|0.0015728
09:42:21|0.0015719
09:42:21|0.0015719
09:42:23|0.0015719
09:42:24|0.001572
09:42:25|0.0015738
09:42:26|0.0015748
09:42:27|0.0015743
09:42:28|0.0015756
09:42:29|0.001575
09:42:30|0.0015745
09:42:31|0.001576
09:42:32|0.001576
09:42:34|0.0015765
09:42:36|0.0015765
09:42:36|0.0015765
09:42:37|0.0015768
09:42:38|0.0015775
09:42:40|0.0015786
09:42:42|0.001581
09:42:43|0.0015812
09:42:44|0.0015824
09:42:45|0.0015803
09:42:46|0.0015792
09:42:46|0.001582
09:42:48|0.001582
09:42:49|0.0015808
09:42:49|0.001581
09:42:51|0.0015812
09:42:52|0.0015805
09:42:52|0.0015805
09:42:54|0.0015832
09:42:55|0.0015832
09:42:56|0.0015832
09:42:57|0.0015832
09:42:58|0.0015829
09:42:59|0.0015799
09:43:00|0.0015806
09:43:01|0.0015794
09:43:02|0.0015794
09:43:04|0.0015825
09:43:06|0.0015791
09:43:07|0.00158
09:43:09|0.0015823
09:43:11|0.0015833
09:43:12|0.0015837
09:43:12|0.0015838
09:43:14|0.001583
09:43:14|0.0015836
09:43:15|0.0015822
09:43:17|0.001581
09:43:17|0.001581
09:43:18|0.0015825
09:43:20|0.001583
09:43:21|0.0015821
09:43:22|0.0015821
09:43:22|0.0015815
09:43:24|0.0015811
09:43:24|0.0015795
09:43:26|0.0015784
09:43:27|0.0015784
09:43:27|0.0015784
09:43:28|0.0015781
09:43:29|0.0015777
09:43:30|0.0015769
09:43:32|0.0015769
09:43:34|0.001576
09:43:34|0.0015758
09:43:36|0.0015757
09:43:36|0.0015745
09:43:37|0.0015746
09:43:39|0.0015745
09:43:40|0.0015744
09:43:41|0.0015749
09:43:42|0.0015743
09:43:43|0.0015735
09:43:44|0.0015755
09:43:45|0.0015755
09:43:46|0.0015755
09:43:47|0.0015755
09:43:48|0.0015755
09:43:49|0.0015731
09:43:50|0.0015764
09:43:51|0.0015781
09:43:52|0.0015789
09:43:53|0.0015793
09:43:54|0.0015793
09:43:55|0.001579
09:43:56|0.001577
09:43:57|0.0015792
09:43:58|0.0015792
09:43:59|0.0015792
09:44:00|0.001577
09:44:01|0.001577
09:44:02|0.0015752
09:44:03|0.0015761
09:44:04|0.0015761
09:44:05|0.0015781
09:44:06|0.0015765
09:44:07|0.0015771
09:44:08|0.0015771
09:44:09|0.0015752
09:44:10|0.0015751
09:44:11|0.0015751
09:44:12|0.0015742
09:44:13|0.0015729
09:44:14|0.0015725
09:44:15|0.0015722
09:44:16|0.0015729
09:44:17|0.0015742
09:44:18|0.0015742
09:44:19|0.0015742
09:44:20|0.0015712
09:44:21|0.0015744
09:44:23|0.0015754
09:44:24|0.0015739
09:44:25|0.0015747
09:44:25|0.0015747
09:44:28|0.0015747
09:44:28|0.0015728
09:44:29|0.0015728
09:44:30|0.0015726
09:44:31|0.0015725
09:44:32|0.0015724
09:44:33|0.0015712
09:44:34|0.0015712
09:44:35|0.0015711
09:44:37|0.0015711
09:44:38|0.001572
09:44:38|0.001572
09:44:39|0.0015724
09:44:41|0.001572
09:44:43|0.001572
09:44:44|0.001572
09:44:45|0.0015715
09:44:46|0.0015734
09:44:47|0.001572
09:44:48|0.001572
09:44:49|0.001572
09:44:50|0.001572
09:44:51|0.001572
09:44:52|0.0015701
09:44:54|0.0015701
09:44:54|0.0015701
09:44:55|0.0015701
09:44:57|0.0015724
09:44:57|0.0015721
09:44:58|0.0015721
09:44:59|0.0015733
09:45:01|0.0015729
09:45:01|0.0015733
09:45:02|0.0015735
09:45:03|0.0015735
09:45:06|0.0015742
09:45:06|0.0015762
09:45:07|0.0015754
09:45:08|0.0015762
09:45:10|0.0015772
09:45:11|0.0015766
09:45:13|0.0015754
09:45:15|0.0015753
09:45:16|0.0015753
09:45:17|0.0015725
09:45:18|0.0015718
09:45:18|0.0015709
09:45:20|0.001572
09:45:20|0.0015714
09:45:22|0.0015714
09:45:22|0.0015712
09:45:23|0.0015702
09:45:25|0.0015702
09:45:26|0.0015702
09:45:27|0.0015702
09:45:28|0.0015717
09:45:29|0.0015723
09:45:30|0.0015723
09:45:31|0.001573
09:45:32|0.0015713
09:45:33|0.0015713
09:45:34|0.0015713
09:45:35|0.001572
09:45:36|0.0015735
09:45:37|0.0015735
09:45:38|0.0015735
09:45:39|0.00158
09:45:40|0.0015782
09:45:41|0.0015774
09:45:42|0.0015785
09:45:43|0.0015769
09:45:44|0.0015772
09:45:45|0.0015768
09:45:46|0.0015768
09:45:47|0.0015755
09:45:48|0.0015733
09:45:50|0.0015725
09:45:51|0.0015718
09:45:52|0.0015724
09:45:53|0.0015726
09:45:54|0.0015716
09:45:55|0.001572
09:45:56|0.0015716
09:45:57|0.0015716
09:45:58|0.0015709
09:45:59|0.0015714
09:46:00|0.001572
09:46:01|0.001572
09:46:02|0.0015717
09:46:03|0.0015709
09:46:04|0.0015705
09:46:05|0.0015703
09:46:07|0.0015685
09:46:09|0.0015686
09:46:10|0.001569
09:46:11|0.001569
09:46:13|0.001569
09:46:14|0.0015688
09:46:15|0.0015688
09:46:17|0.0015706
09:46:17|0.0015716
09:46:18|0.0015716
09:46:20|0.001572
09:46:20|0.0015732
09:46:21|0.0015718
09:46:23|0.0015718
09:46:23|0.0015736
09:46:25|0.0015736
09:46:25|0.0015723
09:46:28|0.0015712
09:46:28|0.0015719
09:46:29|0.0015715
09:46:31|0.0015706
09:46:32|0.0015692
09:46:33|0.001569
09:46:34|0.001569
09:46:35|0.0015705
09:46:36|0.001572
09:46:37|0.001572
09:46:37|0.0015705
09:46:39|0.0015722
09:46:41|0.0015725
09:46:41|0.0015713
09:46:43|0.0015724
09:46:44|0.0015724
09:46:45|0.0015709
09:46:46|0.0015709
09:46:47|0.0015709
09:46:48|0.0015709
09:46:50|0.0015713
09:46:51|0.0015762
09:46:52|0.0015757
09:46:53|0.0015761
09:46:53|0.001576
09:46:54|0.0015754
09:46:56|0.001575
09:46:56|0.0015747
09:46:58|0.0015738
09:46:58|0.0015727
09:47:00|0.0015732
09:47:00|0.0015732
09:47:02|0.0015732
09:47:03|0.0015732
09:47:04|0.0015717
09:47:05|0.0015726
09:47:05|0.0015726
09:47:08|0.0015722
09:47:08|0.0015728
09:47:10|0.0015724
09:47:10|0.0015724
09:47:11|0.0015724
09:47:12|0.0015724
09:47:14|0.0015752
09:47:14|0.001577
09:47:16|0.0015772
09:47:16|0.0015754
09:47:18|0.0015754
09:47:18|0.0015744
09:47:19|0.0015742
09:47:21|0.0015735
09:47:21|0.0015738
09:47:23|0.0015729
09:47:24|0.0015729
09:47:25|0.0015754
09:47:26|0.0015772
09:47:28|0.0015751
09:47:29|0.0015751
09:47:30|0.0015751
09:47:31|0.0015776
09:47:32|0.0015776
09:47:32|0.0015776
09:47:34|0.0015776
09:47:36|0.0015776
09:47:36|0.0015776
09:47:38|0.001578
09:47:39|0.0015788
09:47:40|0.0015796
09:47:41|0.0015814
09:47:42|0.001582
09:47:43|0.0015818
09:47:44|0.0015824
09:47:45|0.0015824
09:47:46|0.0015809
09:47:47|0.0015789
09:47:48|0.0015813
09:47:49|0.0015813
09:47:51|0.0015814
09:47:52|0.0015813
09:47:53|0.0015813
09:47:54|0.0015833
09:47:54|0.001581
09:47:56|0.001581
09:47:57|0.0015814
09:47:58|0.0015814
09:47:59|0.0015808
09:48:00|0.0015813
09:48:01|0.0015814
09:48:03|0.0015822
09:48:04|0.0015819
09:48:05|0.0015825
09:48:06|0.001583
09:48:07|0.0015822
09:48:08|0.0015828
09:48:09|0.0015817
09:48:09|0.0015826
09:48:11|0.0015804
09:48:11|0.0015806
09:48:12|0.0015806
09:48:15|0.0015795
09:48:15|0.0015812
09:48:17|0.0015804
09:48:19|0.0015804
09:48:20|0.0015797
09:48:22|0.001578
09:48:22|0.0015776
09:48:23|0.0015774
09:48:24|0.0015783
09:48:25|0.0015783
09:48:26|0.0015791
09:48:27|0.0015772
09:48:28|0.0015772
09:48:29|0.0015769
09:48:30|0.0015765
09:48:31|0.0015765
09:48:32|0.0015763
09:48:33|0.001576
09:48:35|0.0015754
09:48:36|0.0015757
09:48:37|0.0015757
09:48:37|0.0015757
09:48:38|0.0015757
09:48:40|0.0015757
09:48:40|0.0015754
09:48:42|0.0015754
09:48:42|0.0015753
09:48:44|0.0015753
09:48:45|0.0015757
09:48:45|0.0015757
09:48:46|0.0015766
09:48:47|0.0015766
09:48:49|0.0015766
09:48:49|0.0015766
09:48:52|0.0015758
09:48:53|0.0015758
09:48:54|0.0015758
09:48:55|0.0015764
09:48:56|0.0015764
09:48:57|0.0015764
09:48:58|0.0015758
09:48:59|0.0015751
09:49:00|0.0015751
09:49:01|0.0015751
09:49:02|0.0015767
09:49:03|0.0015767
09:49:04|0.0015767
09:49:05|0.0015761
09:49:06|0.0015761
09:49:07|0.0015755
09:49:08|0.0015755
09:49:09|0.0015741
09:49:10|0.0015741
09:49:11|0.0015739
09:49:16|0.0015746
09:49:16|0.0015749
09:49:18|0.0015749
09:49:18|0.0015751
09:49:19|0.0015761
09:49:20|0.0015761
09:49:22|0.0015761
09:49:24|0.0015761
09:49:25|0.0015761
09:49:26|0.0015761
09:49:27|0.0015741
09:49:28|0.0015739
09:49:29|0.0015751
09:49:30|0.0015751
09:49:32|0.0015748
09:49:33|0.0015748
09:49:33|0.0015747
09:49:34|0.0015747
09:49:37|0.0015747
09:49:37|0.0015758
09:49:38|0.0015758
09:49:39|0.0015762
09:49:41|0.0015762
09:49:41|0.0015762
09:49:43|0.0015762
09:49:43|0.0015754
09:49:45|0.0015754
09:49:45|0.0015754
09:49:46|0.0015754
09:49:48|0.0015749
09:49:48|0.0015749
09:49:49|0.0015749
09:49:51|0.001577
09:49:51|0.0015775
09:49:52|0.0015775
09:49:53|0.0015768
09:49:54|0.0015768
09:49:56|0.0015768
09:49:57|0.0015768
09:49:58|0.0015764
09:49:59|0.0015762
09:50:00|0.0015756
09:50:01|0.0015742
09:50:02|0.0015742
09:50:03|0.0015742
09:50:04|0.0015743
09:50:05|0.0015743
09:50:06|0.0015757
09:50:07|0.0015757
09:50:08|0.0015749
09:50:10|0.0015749
09:50:11|0.0015759
09:50:12|0.0015742
09:50:14|0.0015737
09:50:16|0.0015737
09:50:16|0.0015745
09:50:18|0.0015745
09:50:20|0.0015759
09:50:20|0.0015761
09:50:21|0.0015764
09:50:23|0.0015774
09:50:24|0.0015775
09:50:25|0.0015775
09:50:26|0.0015775
09:50:27|0.0015775
09:50:28|0.0015775
09:50:29|0.0015775
09:50:30|0.0015776
09:50:31|0.0015774
09:50:32|0.0015774
09:50:33|0.0015774
09:50:34|0.001577
09:50:35|0.001577
09:50:36|0.001577
09:50:37|0.001577
09:50:39|0.001577
09:50:39|0.001577
09:50:41|0.0015764
09:50:41|0.0015764
09:50:42|0.0015749
09:50:44|0.0015749
09:50:45|0.0015733
09:50:46|0.0015746
09:50:46|0.001574
09:50:48|0.001574
09:50:48|0.001574
09:50:51|0.0015784
09:50:52|0.001577
09:50:53|0.001577
09:50:53|0.0015764
09:50:54|0.0015764
09:50:55|0.0015764
09:50:57|0.0015772
09:50:58|0.0015749
09:50:59|0.0015749
09:51:01|0.0015749
09:51:01|0.0015749
09:51:02|0.0015749
09:51:04|0.0015749
09:51:04|0.0015749
09:51:05|0.0015749
09:51:06|0.0015749
09:51:07|0.001574
09:51:08|0.0015748
09:51:09|0.001575
09:51:10|0.0015752
09:51:12|0.0015752
09:51:13|0.0015751
09:51:14|0.0015769
09:51:15|0.0015779
09:51:17|0.0015764
09:51:19|0.0015779
09:51:19|0.0015779
09:51:20|0.0015756
09:51:21|0.0015756
09:51:22|0.0015755
09:51:24|0.0015755
09:51:25|0.0015754
09:51:26|0.0015752
09:51:27|0.0015747
09:51:27|0.0015755
09:51:29|0.0015755
09:51:30|0.0015743
09:51:32|0.0015757
09:51:32|0.0015757
09:51:35|0.0015756
09:51:35|0.0015756
09:51:37|0.0015757
09:51:38|0.0015757
09:51:40|0.0015739
09:51:40|0.0015755
09:51:41|0.001573
09:51:42|0.0015752
09:51:43|0.0015738
09:51:44|0.0015741
09:51:45|0.0015734
09:51:47|0.0015732
09:51:48|0.0015758
09:51:50|0.0015732
09:51:50|0.0015747
09:51:52|0.0015768
09:51:54|0.001575
09:51:54|0.001575
09:51:55|0.0015723
09:51:56|0.0015723
09:51:57|0.0015729
09:51:58|0.0015729
09:52:00|0.0015722
09:52:00|0.0015722
09:52:01|0.0015733
09:52:02|0.0015724
09:52:03|0.0015732
09:52:05|0.0015732
09:52:05|0.001572
09:52:06|0.001572
09:52:08|0.0015714
09:52:09|0.0015714
09:52:10|0.0015714
09:52:11|0.0015714
09:52:13|0.0015708
09:52:13|0.0015706
09:52:15|0.0015706
09:52:16|0.0015724
09:52:18|0.0015722
09:52:18|0.0015726
09:52:19|0.0015722
09:52:20|0.0015726
09:52:21|0.0015733
09:52:22|0.0015733
09:52:24|0.0015733
09:52:24|0.0015712
09:52:26|0.0015712
09:52:28|0.0015712
09:52:28|0.0015706
09:52:29|0.0015706
09:52:30|0.0015706
09:52:31|0.0015706
09:52:32|0.0015694
09:52:33|0.0015673
09:52:35|0.0015662
09:52:36|0.0015679
09:52:36|0.0015677
09:52:37|0.0015653
09:52:38|0.0015652
09:52:39|0.0015642
09:52:41|0.0015651
09:52:42|0.0015664
09:52:42|0.0015655
09:52:43|0.0015657
09:52:44|0.0015664
09:52:45|0.0015656
09:52:46|0.0015654
09:52:48|0.0015663
09:52:49|0.0015663
09:52:50|0.0015671
09:52:51|0.0015649
09:52:52|0.0015649
09:52:53|0.0015649
09:52:54|0.0015607
09:52:55|0.00156
09:52:57|0.0015613
09:52:58|0.0015625
09:52:59|0.0015615
09:53:00|0.0015625
09:53:01|0.0015634
09:53:02|0.0015634
09:53:03|0.0015637
09:53:04|0.0015637
09:53:05|0.0015637
09:53:06|0.0015625
09:53:07|0.0015625
09:53:08|0.0015682
09:53:09|0.0015682
09:53:10|0.0015659
09:53:11|0.0015659
09:53:13|0.0015655
09:53:13|0.0015655
09:53:16|0.0015655
09:53:16|0.0015664
09:53:17|0.0015659
09:53:18|0.0015645
09:53:19|0.0015645
09:53:20|0.0015642
09:53:21|0.0015631
09:53:22|0.0015631
09:53:23|0.0015636
09:53:25|0.0015646
09:53:26|0.0015653
09:53:27|0.0015656
09:53:28|0.0015656
09:53:29|0.0015656
09:53:30|0.0015656
09:53:31|0.001566
09:53:33|0.0015665
09:53:33|0.0015665
09:53:34|0.0015658
09:53:36|0.0015665
09:53:36|0.0015665
09:53:38|0.0015665
09:53:38|0.0015665
09:53:40|0.0015665
09:53:41|0.0015665
09:53:42|0.0015665
09:53:43|0.0015655
09:53:44|0.0015655
09:53:45|0.0015655
09:53:45|0.0015649
09:53:47|0.0015649
09:53:47|0.0015649
09:53:49|0.0015629
09:53:50|0.0015622
09:53:50|0.0015627
09:53:52|0.0015627
09:53:53|0.0015627
09:53:54|0.0015661
09:53:55|0.0015665
09:53:56|0.0015657
09:53:57|0.0015657
09:53:58|0.0015665
09:53:59|0.0015665
09:54:00|0.0015665
09:54:01|0.0015671
09:54:02|0.001568
09:54:03|0.0015681
09:54:04|0.001568
09:54:05|0.0015685
09:54:07|0.0015688
09:54:08|0.00157
09:54:08|0.00157
09:54:09|0.0015682
09:54:10|0.0015695
09:54:11|0.0015695
09:54:13|0.0015695
09:54:14|0.0015669
09:54:16|0.0015662
09:54:18|0.0015658
09:54:18|0.0015644
09:54:19|0.0015644
09:54:20|0.0015635
09:54:21|0.0015643
09:54:22|0.0015644
09:54:24|0.0015644
09:54:25|0.0015647
09:54:26|0.0015644
09:54:27|0.0015644
09:54:29|0.001564
09:54:30|0.001564
09:54:30|0.001564
09:54:31|0.0015649
09:54:33|0.0015635
09:54:34|0.0015635
09:54:35|0.0015655
09:54:36|0.0015643
09:54:38|0.0015679
09:54:39|0.0015692
09:54:39|0.001568
09:54:41|0.0015703
09:54:41|0.0015699
09:54:44|0.0015706
09:54:44|0.0015706
09:54:45|0.0015696
09:54:46|0.0015692
09:54:48|0.0015692
09:54:49|0.0015688
09:54:50|0.0015688
09:54:51|0.0015688
09:54:52|0.0015683
09:54:53|0.001565
09:54:54|0.0015691
09:54:56|0.001569
09:54:57|0.0015703
09:54:58|0.001571
09:54:59|0.0015715
09:55:00|0.0015732
09:55:01|0.0015744
09:55:02|0.0015731
09:55:03|0.0015736
09:55:04|0.0015725
09:55:05|0.0015729
09:55:06|0.0015728
09:55:07|0.0015728
09:55:09|0.0015749
09:55:09|0.0015803
09:55:10|0.001579
09:55:12|0.0015795
09:55:13|0.0015792
09:55:13|0.0015796
09:55:16|0.0015802
09:55:17|0.0015802
09:55:18|0.0015803
09:55:19|0.0015805
09:55:20|0.0015803
09:55:21|0.0015792
09:55:22|0.0015792
09:55:23|0.001579
09:55:24|0.0015792
09:55:25|0.0015792
09:55:26|0.0015788
09:55:27|0.0015783
09:55:28|0.0015781
09:55:29|0.0015781
09:55:30|0.0015789
09:55:31|0.0015781
09:55:32|0.0015791
09:55:33|0.0015792
09:55:34|0.0015781
09:55:35|0.0015786
09:55:36|0.0015795
09:55:37|0.0015795
09:55:38|0.0015789
09:55:39|0.0015795
09:55:40|0.0015796
09:55:41|0.0015796
09:55:43|0.0015801
09:55:44|0.0015801
09:55:45|0.0015804
09:55:46|0.0015798
09:55:47|0.0015804
09:55:48|0.0015794
09:55:49|0.0015796
09:55:50|0.0015796
09:55:52|0.0015789
09:55:53|0.0015781
09:55:53|0.0015779
09:55:55|0.0015777
09:55:55|0.0015784
09:55:56|0.0015784
09:55:57|0.0015784
09:55:58|0.001578
09:55:59|0.001578
09:56:01|0.0015771
09:56:01|0.0015758
09:56:02|0.0015753
09:56:04|0.001576
09:56:06|0.0015745
09:56:06|0.001574
09:56:07|0.0015723
09:56:08|0.001575
09:56:09|0.001575
09:56:10|0.001575
09:56:11|0.001575
09:56:12|0.0015734
09:56:13|0.0015734
09:56:14|0.0015802
09:56:15|0.0015798
09:56:17|0.0015793
09:56:19|0.0015793
09:56:19|0.0015786
09:56:21|0.0015785
09:56:22|0.0015785
09:56:23|0.0015785
09:56:24|0.0015757
09:56:25|0.0015756
09:56:26|0.0015746
09:56:27|0.0015737
09:56:28|0.0015746
09:56:29|0.0015732
09:56:30|0.0015732
09:56:30|0.0015728
09:56:31|0.0015727
09:56:33|0.0015722
09:56:34|0.0015733
09:56:35|0.0015736
09:56:36|0.0015745
09:56:37|0.0015769
09:56:38|0.0015764
09:56:39|0.0015764
09:56:40|0.0015771
09:56:41|0.001576
09:56:42|0.0015755
09:56:43|0.0015755
09:56:44|0.0015753
09:56:45|0.0015755
09:56:46|0.0015755
09:56:47|0.0015771
09:56:48|0.0015768
09:56:49|0.0015768
09:56:50|0.0015768
09:56:51|0.0015764
09:56:52|0.0015746
09:56:53|0.0015762
09:56:54|0.0015756
09:56:55|0.0015751
09:56:56|0.0015751
09:56:57|0.0015751
09:56:58|0.001576
09:56:59|0.0015758
09:57:00|0.0015758
09:57:01|0.0015749
09:57:02|0.0015747
09:57:03|0.0015746
09:57:05|0.0015745
09:57:06|0.0015745
09:57:08|0.0015713
09:57:08|0.0015709
09:57:10|0.0015711
09:57:10|0.0015714
09:57:11|0.0015722
09:57:12|0.0015709
09:57:14|0.0015714
09:57:16|0.0015714
09:57:16|0.0015714
09:57:18|0.0015714
09:57:19|0.0015714
09:57:20|0.0015714
09:57:21|0.0015714
09:57:22|0.0015719
09:57:23|0.0015716
09:57:24|0.0015716
09:57:25|0.0015768
09:57:27|0.0015758
09:57:29|0.0015761
09:57:30|0.0015761
09:57:31|0.0015761
09:57:32|0.001575
09:57:33|0.001573
09:57:33|0.0015741
09:57:35|0.0015743
09:57:36|0.0015743
09:57:37|0.0015744
09:57:38|0.0015744
09:57:39|0.0015744
09:57:39|0.0015735
09:57:41|0.0015735
09:57:42|0.001573
09:57:43|0.001573
09:57:44|0.0015733
09:57:44|0.0015723
09:57:47|0.0015733
09:57:47|0.0015722
09:57:48|0.0015739
09:57:49|0.0015734
09:57:51|0.0015734
09:57:52|0.0015734
09:57:53|0.0015733
09:57:54|0.0015733
09:57:55|0.0015733
09:57:56|0.0015736
09:57:57|0.0015736
09:57:58|0.0015736
09:57:59|0.0015722
09:58:00|0.0015705
09:58:01|0.001571
09:58:02|0.001571
09:58:03|0.0015697
09:58:04|0.0015692
09:58:06|0.0015705
09:58:07|0.001571
09:58:08|0.0015709
09:58:08|0.0015727
09:58:10|0.0015718
09:58:10|0.0015721
09:58:12|0.0015703
09:58:13|0.0015702
09:58:14|0.0015697
09:58:15|0.0015699
09:58:16|0.0015699
09:58:17|0.0015715
09:58:17|0.0015715
09:58:18|0.0015715
09:58:20|0.0015713
09:58:22|0.0015708
09:58:22|0.0015708
09:58:24|0.0015708
09:58:24|0.0015708
09:58:27|0.0015708
09:58:27|0.0015708
09:58:28|0.0015691
09:58:29|0.0015704
09:58:30|0.0015717
09:58:31|0.0015717
09:58:32|0.0015717
09:58:33|0.0015712
09:58:34|0.0015721
09:58:35|0.0015721
09:58:36|0.0015721
09:58:37|0.0015738
09:58:38|0.0015721
09:58:39|0.001573
09:58:41|0.0015725
09:58:42|0.0015725
09:58:42|0.0015722
09:58:43|0.0015697
09:58:44|0.0015706
09:58:45|0.0015713
09:58:46|0.0015713
09:58:48|0.0015713
09:58:48|0.0015707
09:58:50|0.0015703
09:58:52|0.0015703
09:58:53|0.0015709
09:58:53|0.001571
09:58:54|0.001571
09:58:55|0.001571
09:58:56|0.0015696
09:58:57|0.0015704
09:58:58|0.0015695
09:58:59|0.0015695
09:59:01|0.0015692
09:59:01|0.0015676
09:59:03|0.0015673
09:59:04|0.0015681
09:59:05|0.0015681
09:59:06|0.0015687
09:59:06|0.0015687
09:59:08|0.0015687
09:59:09|0.0015675
09:59:09|0.0015675
09:59:10|0.0015681
09:59:12|0.0015679
09:59:13|0.0015679
09:59:14|0.0015679
09:59:15|0.0015677
09:59:16|0.0015736
09:59:17|0.0015749
09:59:18|0.0015735
09:59:20|0.0015735
09:59:20|0.0015735
09:59:21|0.001573
09:59:22|0.0015732
09:59:23|0.0015717
09:59:24|0.0015717
09:59:25|0.0015717
09:59:26|0.001573
09:59:27|0.0015728
09:59:28|0.0015721
09:59:30|0.0015721
09:59:31|0.0015721
09:59:32|0.0015721
09:59:33|0.0015721
09:59:34|0.0015718
09:59:35|0.0015718
09:59:36|0.0015718
09:59:37|0.0015718
09:59:38|0.0015718
09:59:39|0.0015701
09:59:40|0.0015701
09:59:41|0.0015697
09:59:42|0.0015695
09:59:43|0.0015675
09:59:44|0.0015675
09:59:45|0.0015697
09:59:46|0.0015697
09:59:47|0.0015697
09:59:48|0.0015697
09:59:49|0.0015697
09:59:50|0.0015697
09:59:51|0.00157
09:59:52|0.0015699
09:59:53|0.0015699
09:59:54|0.0015694
09:59:55|0.0015694
09:59:56|0.0015688
09:59:57|0.0015696
09:59:58|0.00157
09:59:59|0.00157
10:00:00|0.0015693
10:00:01|0.0015704
10:00:02|0.0015704
10:00:03|0.0015727
10:00:04|0.0015732
10:00:05|0.0015731
10:00:07|0.0015735
10:00:08|0.0015718
10:00:08|0.001575
10:00:11|0.001576
10:00:11|0.0015731
10:00:13|0.0015725
10:00:13|0.0015744
10:00:14|0.0015748
10:00:16|0.0015755
10:00:18|0.0015735
10:00:18|0.0015748
10:00:20|0.0015738
10:00:20|0.0015738
10:00:21|0.0015747
10:00:23|0.0015712
10:00:25|0.0015735
10:00:26|0.0015737
10:00:28|0.0015737
10:00:29|0.0015737
10:00:31|0.0015731
10:00:31|0.0015745
10:00:32|0.0015745
10:00:33|0.0015734
10:00:34|0.001573
10:00:35|0.0015772
10:00:36|0.0015766
10:00:37|0.0015766
10:00:38|0.0015759
10:00:39|0.001575
10:00:40|0.0015737
10:00:41|0.0015737
10:00:42|0.001574
10:00:43|0.0015748
10:00:44|0.0015748
10:00:45|0.001576
10:00:46|0.001576
10:00:47|0.0015776
10:00:48|0.0015767
10:00:49|0.0015756
10:00:50|0.0015768
10:00:51|0.0015769
10:00:52|0.0015776
10:00:53|0.0015773
10:00:55|0.0015778
10:00:55|0.0015779
10:00:56|0.0015775
10:00:57|0.0015773
10:00:58|0.0015779
10:00:59|0.0015772
10:01:00|0.0015766
10:01:01|0.0015766
10:01:02|0.0015757
10:01:03|0.0015759
10:01:05|0.0015749
10:01:06|0.001575
10:01:07|0.0015749
10:01:08|0.0015749
10:01:09|0.0015744
10:01:11|0.0015754
10:01:11|0.0015741
10:01:13|0.0015741
10:01:13|0.0015741
10:01:15|0.0015718
10:01:15|0.0015732
10:01:18|0.0015736
10:01:19|0.0015722
10:01:19|0.0015738
10:01:22|0.0015746
10:01:22|0.0015746
10:01:23|0.0015746
10:01:25|0.0015744
10:01:27|0.0015742
10:01:28|0.0015742
10:01:29|0.0015745
10:01:31|0.0015742
10:01:31|0.0015741
10:01:32|0.0015741
10:01:34|0.0015741
10:01:34|0.0015741
10:01:35|0.0015741
10:01:36|0.0015747
10:01:37|0.0015743
10:01:39|0.0015743
10:01:40|0.0015743
10:01:41|0.0015743
10:01:42|0.0015758
10:01:42|0.0015758
10:01:43|0.0015738
10:01:45|0.0015738
10:01:45|0.0015744
10:01:47|0.0015744
10:01:47|0.0015744
10:01:48|0.0015738
10:01:50|0.0015727
10:01:51|0.0015721
10:01:52|0.001573
10:01:53|0.0015725
10:01:53|0.0015725
10:01:55|0.0015725
10:01:56|0.0015717
10:01:58|0.0015717
10:01:59|0.0015717
10:02:00|0.0015727
10:02:02|0.0015723
10:02:02|0.0015723
10:02:03|0.0015723
10:02:04|0.0015727
10:02:05|0.0015727
10:02:06|0.0015713
10:02:07|0.0015699
10:02:09|0.0015699
10:02:10|0.001571
10:02:11|0.001571
10:02:12|0.0015723
10:02:13|0.0015723
10:02:14|0.0015723
10:02:15|0.0015723
10:02:16|0.0015723
10:02:17|0.0015709
10:02:18|0.0015725
10:02:20|0.0015725
10:02:20|0.0015725
10:02:22|0.0015733
10:02:24|0.0015728
10:02:26|0.0015735
10:02:27|0.0015728
10:02:28|0.0015728
10:02:29|0.0015734
10:02:30|0.0015748
10:02:31|0.0015764
10:02:32|0.0015764
10:02:33|0.0015775
10:02:34|0.0015776
10:02:35|0.0015782
10:02:36|0.0015796
10:02:37|0.0015796
10:02:38|0.0015778
10:02:39|0.0015778
10:02:40|0.0015778
10:02:41|0.0015794
10:02:42|0.0015794
10:02:44|0.0015794
10:02:44|0.0015775
10:02:45|0.0015771
10:02:47|0.0015777
10:02:48|0.0015794
10:02:49|0.0015794
10:02:50|0.0015793
10:02:51|0.0015814
10:02:52|0.0015806
10:02:53|0.0015807
10:02:54|0.0015828
10:02:55|0.0015815
10:02:56|0.0015807
10:02:57|0.0015803
10:02:58|0.0015814
10:02:59|0.0015799
10:03:00|0.0015799
10:03:01|0.001581
10:03:02|0.0015811
10:03:03|0.001582
10:03:04|0.001582
10:03:05|0.0015814
10:03:06|0.0015845
10:03:07|0.0015836
10:03:08|0.0015852
10:03:10|0.0015863
10:03:10|0.0015867
10:03:12|0.0015866
10:03:12|0.0015867
10:03:13|0.001587
10:03:16|0.0015859
10:03:16|0.0015845
10:03:18|0.0015845
10:03:20|0.0015839
10:03:21|0.0015863
10:03:22|0.001585
10:03:23|0.0015841
10:03:24|0.0015838
10:03:26|0.0015851
10:03:28|0.0015851
10:03:30|0.0015852
10:03:30|0.0015854
10:03:31|0.0015842
10:03:33|0.0015842
10:03:33|0.0015842
10:03:34|0.001584
10:03:35|0.0015848
10:03:36|0.0015848
10:03:37|0.0015848
10:03:39|0.0015848
10:03:40|0.0015848
10:03:41|0.0015832
10:03:42|0.0015837
10:03:43|0.0015837
10:03:44|0.0015847
10:03:46|0.0015839
10:03:47|0.001584
10:03:48|0.0015852
10:03:48|0.0015868
10:03:50|0.0015859
10:03:51|0.0015859
10:03:52|0.0015861
10:03:53|0.001586
10:03:54|0.001586
10:03:55|0.001586
10:03:56|0.001586
10:03:57|0.001586
10:03:58|0.0015883
10:03:59|0.0015883
10:04:00|0.0015883
10:04:01|0.0015883
10:04:02|0.001589
10:04:04|0.0015863
10:04:04|0.0015863
10:04:05|0.0015875
10:04:07|0.0015861
10:04:08|0.0015858
10:04:09|0.0015869
10:04:10|0.0015856
10:04:12|0.0015863
10:04:13|0.0015847
10:04:14|0.0015866
10:04:14|0.0015866
10:04:16|0.0015859
10:04:17|0.0015859
10:04:18|0.0015859
10:04:18|0.0015859
10:04:19|0.0015871
10:04:21|0.0015873
10:04:22|0.001589
10:04:22|0.0015891
10:04:25|0.0015892
10:04:25|0.0015886
10:04:27|0.0015875
10:04:27|0.0015874
10:04:29|0.0015882
10:04:29|0.0015882
10:04:32|0.0015879
10:04:32|0.0015879
10:04:34|0.001589
10:04:34|0.0015892
10:04:35|0.0015892
10:04:36|0.0015878
10:04:37|0.0015859
10:04:39|0.001585
10:04:41|0.0015845
10:04:41|0.0015855
10:04:43|0.0015855
10:04:44|0.0015872
10:04:45|0.0015872
10:04:46|0.0015872
10:04:46|0.0015872
10:04:47|0.0015872
10:04:49|0.0015872
10:04:50|0.0015872
10:04:50|0.0015872
10:04:52|0.0015866
10:04:53|0.0015866
10:04:54|0.0015872
10:04:55|0.001587
10:04:56|0.001587
10:04:56|0.0015871
10:04:57|0.0015868
10:04:58|0.0015868
10:04:59|0.0015868
10:05:00|0.0015877
10:05:03|0.001588
10:05:04|0.001588
10:05:04|0.001588
10:05:06|0.001588
10:05:06|0.0015866
10:05:08|0.0015866
10:05:10|0.0015871
10:05:10|0.0015869
10:05:13|0.0015882
10:05:14|0.0015881
10:05:15|0.0015889
10:05:16|0.001589
10:05:16|0.0015878
10:05:17|0.001589
10:05:19|0.001589
10:05:19|0.0015896
10:05:20|0.0015891
10:05:22|0.0015899
10:05:24|0.001589
10:05:24|0.0015887
10:05:26|0.0015875
10:05:28|0.0015891
10:05:29|0.0015898
10:05:29|0.0015892
10:05:31|0.0015898
10:05:32|0.0015898
10:05:34|0.0015885
10:05:36|0.0015879
10:05:36|0.001588
10:05:38|0.0015885
10:05:40|0.0015889
10:05:41|0.0015895
10:05:41|0.0015893
10:05:43|0.0015885
10:05:43|0.0015887
10:05:45|0.0015885
10:05:46|0.0015894
10:05:46|0.0015894
10:05:48|0.0015932
10:05:49|0.0015946
10:05:50|0.0015926
10:05:51|0.0015953
10:05:52|0.0015958
10:05:53|0.0015939
10:05:55|0.0015915
10:05:56|0.0015926
10:05:58|0.0015934
10:05:58|0.0015934
10:05:59|0.0015947
10:06:00|0.0015947
10:06:01|0.001592
10:06:02|0.001591
10:06:04|0.0015904
10:06:04|0.0015904
10:06:05|0.0015904
10:06:06|0.0015921
10:06:07|0.0015917
10:06:08|0.0015926
10:06:09|0.0015911
10:06:11|0.0015926
10:06:12|0.0015915
10:06:13|0.001591
10:06:14|0.0015924
10:06:15|0.0015933
10:06:16|0.0015931
10:06:17|0.001595
10:06:18|0.0015945
10:06:19|0.0015942
10:06:20|0.0015957
10:06:21|0.0015954
10:06:22|0.0015933
10:06:23|0.0015943
10:06:24|0.0015937
10:06:25|0.0015935
10:06:27|0.0015926
10:06:28|0.0015935
10:06:29|0.0015943
10:06:31|0.0015947
10:06:31|0.0015957
10:06:32|0.0015952
10:06:34|0.0015939
10:06:36|0.0015932
10:06:36|0.0015938
10:06:38|0.0015923
10:06:39|0.0015938
10:06:39|0.0015934
10:06:40|0.0015934
10:06:42|0.0015934
10:06:43|0.0015942
10:06:44|0.0015946
10:06:46|0.0015942
10:06:47|0.0015942
10:06:47|0.0015942
10:06:48|0.0015942
10:06:49|0.0015942
10:06:50|0.0015948
10:06:51|0.0015948
10:06:54|0.001597
10:06:54|0.0015964
10:06:57|0.0015967
10:06:57|0.0015966
10:06:59|0.0015957
10:06:59|0.0015957
10:07:00|0.0015957
10:07:01|0.0015957
10:07:03|0.0015944
10:07:04|0.0015959
10:07:05|0.0015957
10:07:06|0.0015966
10:07:07|0.0015955
10:07:08|0.0015966
10:07:10|0.0015965
10:07:11|0.0015946
10:07:12|0.0015945
10:07:13|0.0015945
10:07:14|0.0015935
10:07:15|0.0015935
10:07:16|0.0015942
10:07:17|0.0015931
10:07:18|0.001593
10:07:19|0.0015933
10:07:20|0.0015954
10:07:21|0.0015942
10:07:22|0.0015933
10:07:24|0.0015933
10:07:24|0.001593
10:07:25|0.0015938
10:07:27|0.0015937
10:07:27|0.0015941
10:07:29|0.0015949
10:07:29|0.0015949
10:07:31|0.0015949
10:07:32|0.0015938
10:07:33|0.0015938
10:07:34|0.0015938
10:07:36|0.001594
10:07:37|0.0015938
10:07:38|0.001593
10:07:39|0.001593
10:07:40|0.001593
10:07:41|0.001592
10:07:43|0.0015911
10:07:44|0.0015911
10:07:45|0.0015912
10:07:46|0.0015911
10:07:47|0.0015912
10:07:48|0.0015915
10:07:49|0.0015911
10:07:50|0.0015911
10:07:51|0.0015911
10:07:52|0.0015923
10:07:53|0.0015923
10:07:54|0.0015926
10:07:55|0.0015914
10:07:56|0.0015913
10:07:57|0.0015913
10:07:58|0.0015907
10:07:59|0.0015903
10:08:00|0.0015903
10:08:01|0.0015904
10:08:02|0.0015904
10:08:03|0.0015911
10:08:04|0.00159
10:08:05|0.0015902
10:08:06|0.0015899
10:08:07|0.0015889
10:08:08|0.0015899
10:08:09|0.0015884
10:08:10|0.0015884
10:08:11|0.0015881
10:08:13|0.0015881
10:08:14|0.0015881
10:08:14|0.0015881
10:08:15|0.0015881
10:08:17|0.0015881
10:08:18|0.0015902
10:08:19|0.0015902
10:08:21|0.0015902
10:08:21|0.0015902
10:08:22|0.0015898
10:08:23|0.0015898
10:08:25|0.0015898
10:08:25|0.0015898
10:08:26|0.0015907
10:08:27|0.0015906
10:08:29|0.0015902
10:08:30|0.0015902
10:08:31|0.0015892
10:08:32|0.0015881
10:08:34|0.0015881
10:08:35|0.0015881
10:08:36|0.0015885
10:08:36|0.0015885
10:08:38|0.001588
10:08:39|0.001588
10:08:40|0.001588
10:08:41|0.0015877
10:08:42|0.0015876
10:08:43|0.0015876
10:08:44|0.0015875
10:08:45|0.0015872
10:08:46|0.0015864
10:08:47|0.0015858
10:08:48|0.0015858
10:08:49|0.001585
10:08:50|0.0015866
10:08:51|0.0015866
10:08:52|0.001585
10:08:54|0.0015833
10:08:54|0.0015837
10:08:56|0.0015828
10:08:56|0.0015828
10:08:57|0.0015818
10:08:59|0.0015837
10:08:59|0.0015846
10:09:00|0.0015834
10:09:01|0.0015834
10:09:03|0.0015848
10:09:04|0.0015835
10:09:04|0.001584
10:09:06|0.0015841
10:09:06|0.0015847
10:09:08|0.0015848
10:09:08|0.0015848
10:09:10|0.0015834
10:09:10|0.0015845
10:09:12|0.0015842
10:09:12|0.0015842
10:09:13|0.0015833
10:09:14|0.0015847
10:09:16|0.001587
10:09:17|0.001587
10:09:18|0.0015849
10:09:20|0.0015841
10:09:21|0.0015846
10:09:22|0.001585
10:09:23|0.0015844
10:09:25|0.0015823
10:09:26|0.0015808
10:09:26|0.0015815
10:09:28|0.0015816
10:09:29|0.0015805
10:09:31|0.0015812
10:09:31|0.001581
10:09:32|0.0015809
10:09:34|0.0015809
10:09:35|0.0015809
10:09:35|0.0015809
10:09:37|0.0015809
10:09:37|0.0015809
10:09:39|0.0015807
10:09:40|0.0015816
10:09:41|0.0015816
10:09:41|0.0015808
10:09:43|0.0015808
10:09:45|0.0015808
10:09:45|0.0015828
10:09:46|0.0015872
10:09:48|0.0015872
10:09:48|0.0015848
10:09:49|0.0015856
10:09:50|0.0015859
10:09:51|0.0015859
10:09:52|0.0015859
10:09:54|0.0015859
10:09:54|0.0015856
10:09:55|0.0015834
10:09:57|0.0015829
10:09:58|0.0015839
10:09:59|0.0015834
10:10:00|0.0015834
10:10:01|0.0015833
10:10:02|0.0015833
10:10:03|0.0015844
10:10:04|0.0015847
10:10:06|0.0015847
10:10:07|0.0015847
10:10:08|0.0015847
10:10:09|0.0015863
10:10:09|0.0015871
10:10:12|0.0015868
10:10:13|0.0015872
10:10:14|0.0015866
10:10:14|0.0015866
10:10:15|0.0015866
10:10:16|0.0015855
10:10:17|0.0015855
10:10:19|0.0015865
10:10:21|0.0015849
10:10:21|0.0015849
10:10:22|0.0015849
10:10:23|0.0015844
10:10:24|0.0015842
10:10:25|0.0015842
10:10:26|0.0015842
10:10:27|0.0015842
10:10:28|0.0015831
10:10:29|0.001583
10:10:31|0.001583
10:10:33|0.0015836
10:10:33|0.0015836
10:10:36|0.0015825
10:10:36|0.0015821
10:10:37|0.0015821
10:10:38|0.0015821
10:10:41|0.0015812
10:10:41|0.0015811
10:10:42|0.0015811
10:10:43|0.0015814
10:10:44|0.0015806
10:10:45|0.0015809
10:10:47|0.0015808
10:10:48|0.0015819
10:10:49|0.0015818
10:10:50|0.0015818
10:10:51|0.0015818
10:10:52|0.0015823
10:10:53|0.0015823
10:10:54|0.0015823
10:10:55|0.0015823
10:10:56|0.0015809
10:10:57|0.0015809
10:10:59|0.0015809
10:10:59|0.0015809
10:11:00|0.0015801
10:11:01|0.0015798
10:11:02|0.001581
10:11:03|0.001581
10:11:05|0.001581
10:11:06|0.0015814
10:11:07|0.00158
10:11:08|0.0015799
10:11:09|0.0015799
10:11:10|0.0015799
10:11:12|0.0015808
10:11:13|0.0015808
10:11:13|0.001581
10:11:14|0.0015798
10:11:16|0.0015798
10:11:16|0.0015798
10:11:18|0.0015798
10:11:19|0.0015798
10:11:20|0.0015798
10:11:21|0.0015798
10:11:21|0.0015798
10:11:22|0.0015798
10:11:23|0.0015798
10:11:25|0.0015803
10:11:26|0.0015803
10:11:27|0.0015819
10:11:28|0.0015819
10:11:29|0.0015819
10:11:29|0.0015819
10:11:31|0.0015819
10:11:33|0.0015808
10:11:34|0.0015808
10:11:36|0.0015812
10:11:37|0.0015812
10:11:38|0.0015812
10:11:40|0.0015812
10:11:40|0.0015797
10:11:42|0.00158
10:11:43|0.00158
10:11:44|0.00158
10:11:45|0.00158
10:11:46|0.0015809
10:11:46|0.0015809
10:11:47|0.0015789
10:11:48|0.0015779
10:11:49|0.0015777
10:11:51|0.0015763
10:11:53|0.0015787
10:11:53|0.0015772
10:11:54|0.0015777
10:11:55|0.0015781
10:11:56|0.0015781
10:11:58|0.0015779
10:11:58|0.0015789
10:11:59|0.0015789
10:12:01|0.0015775
10:12:01|0.0015775
10:12:03|0.0015775
10:12:03|0.0015775
10:12:04|0.0015806
10:12:05|0.0015806
10:12:06|0.0015818
10:12:08|0.0015827
10:12:08|0.0015824
10:12:09|0.0015827
10:12:10|0.0015828
10:12:11|0.0015828
10:12:13|0.0015815
10:12:13|0.0015815
10:12:16|0.001581
10:12:16|0.0015801
10:12:17|0.0015789
10:12:18|0.0015777
10:12:19|0.0015777
10:12:20|0.0015777
10:12:22|0.0015777
10:12:23|0.0015777
10:12:24|0.001578
10:12:25|0.0015781
10:12:26|0.0015781
10:12:27|0.0015781
10:12:28|0.0015781
10:12:29|0.0015781
10:12:30|0.0015768
10:12:31|0.0015772
10:12:32|0.0015772
10:12:33|0.0015776
10:12:34|0.0015776
10:12:35|0.0015776
10:12:37|0.0015756
10:12:38|0.0015756
10:12:38|0.0015756
10:12:40|0.0015748
10:12:42|0.0015747
10:12:42|0.0015753
10:12:43|0.0015753
10:12:46|0.0015753
10:12:46|0.0015753
10:12:47|0.0015753
10:12:48|0.0015761
10:12:49|0.0015758
10:12:50|0.0015758
10:12:51|0.0015757
10:12:52|0.0015765
10:12:53|0.0015756
10:12:54|0.0015756
10:12:55|0.0015756
10:12:56|0.0015756
10:12:57|0.0015756
10:12:59|0.0015746
10:13:00|0.0015746
10:13:00|0.0015746
10:13:02|0.001575
10:13:04|0.001575
10:13:04|0.0015748
10:13:06|0.0015746
10:13:07|0.0015746
10:13:07|0.0015746
10:13:08|0.0015746
10:13:10|0.001575
10:13:10|0.001575
10:13:11|0.0015755
10:13:12|0.0015754
10:13:14|0.0015752
10:13:14|0.0015761
10:13:16|0.0015761
10:13:17|0.001575
10:13:17|0.001575
10:13:19|0.0015751
10:13:20|0.0015751
10:13:21|0.0015754
10:13:22|0.0015753
10:13:23|0.001576
10:13:24|0.0015766
10:13:25|0.0015766
10:13:26|0.0015766
10:13:27|0.0015766
10:13:28|0.001578
10:13:29|0.001578
10:13:30|0.001578
10:13:31|0.0015768
10:13:32|0.0015768
10:13:33|0.0015761
10:13:35|0.0015755
10:13:36|0.0015751
10:13:37|0.0015753
10:13:38|0.0015754
10:13:39|0.0015754
10:13:40|0.0015754
10:13:41|0.0015748
10:13:42|0.0015748
10:13:44|0.0015766
10:13:45|0.0015762
10:13:46|0.0015762
10:13:47|0.0015779
10:13:48|0.0015763
10:13:49|0.0015763
10:13:49|0.0015763
10:13:51|0.0015763
10:13:51|0.0015763
10:13:52|0.0015759
10:13:55|0.001576
10:13:57|0.0015759
10:13:57|0.0015767
10:13:58|0.001576
10:13:59|0.001576
10:14:00|0.001576
10:14:01|0.001576
10:14:02|0.001576
10:14:03|0.0015767
10:14:04|0.0015767
10:14:05|0.0015767
10:14:06|0.0015767
10:14:08|0.0015776
10:14:09|0.0015776
10:14:10|0.0015796
10:14:10|0.0015801
10:14:11|0.0015804
10:14:12|0.0015804
10:14:13|0.0015811
10:14:14|0.0015811
10:14:15|0.0015811
10:14:16|0.0015804
10:14:17|0.001578
10:14:18|0.0015774
10:14:20|0.0015764
10:14:22|0.0015773
10:14:22|0.0015767
10:14:24|0.0015767
10:14:24|0.0015781
10:14:26|0.0015781
10:14:27|0.0015769
10:14:28|0.0015771
10:14:29|0.001578
10:14:30|0.0015773
10:14:31|0.0015773
10:14:32|0.0015776
10:14:33|0.0015782
10:14:34|0.0015782
10:14:36|0.0015782
10:14:36|0.0015758
10:14:39|0.0015753
10:14:39|0.0015738
10:14:40|0.001574
10:14:41|0.0015729
10:14:42|0.0015727
10:14:43|0.0015727
10:14:44|0.0015727
10:14:46|0.0015729
10:14:47|0.0015726
10:14:48|0.0015719
10:14:49|0.0015713
10:14:50|0.0015705
10:14:51|0.00157
10:14:52|0.0015704
10:14:53|0.0015704
10:14:54|0.0015693
10:14:55|0.0015698
10:14:56|0.0015686
10:14:57|0.0015697
10:14:58|0.0015686
10:14:59|0.0015686
10:15:00|0.0015686
10:15:01|0.0015697
10:15:02|0.0015695
10:15:03|0.0015678
10:15:04|0.0015677
10:15:06|0.0015677
10:15:06|0.0015673
10:15:08|0.0015677
10:15:08|0.0015677
10:15:09|0.0015686
10:15:11|0.0015699
10:15:12|0.0015686
10:15:13|0.0015686
10:15:14|0.0015686
10:15:15|0.0015686
10:15:16|0.0015694
10:15:17|0.0015687
10:15:19|0.0015739
10:15:19|0.0015759
10:15:20|0.001576
10:15:23|0.0015746
10:15:24|0.0015727
10:15:25|0.0015723
10:15:25|0.0015723
10:15:26|0.0015719
10:15:27|0.0015735
10:15:29|0.0015725
10:15:29|0.0015725
10:15:30|0.0015725
10:15:31|0.0015719
10:15:33|0.0015711
10:15:33|0.0015711
10:15:34|0.0015711
10:15:35|0.0015711
10:15:37|0.0015711
10:15:39|0.0015711
10:15:40|0.0015713
10:15:41|0.0015713
10:15:42|0.0015711
10:15:43|0.0015711
10:15:44|0.0015703
10:15:45|0.0015709
10:15:46|0.0015708
10:15:47|0.0015703
10:15:48|0.0015703
10:15:49|0.0015703
10:15:50|0.0015716
10:15:51|0.0015716
10:15:52|0.0015716
10:15:53|0.0015718
10:15:54|0.0015722
10:15:55|0.0015722
10:15:56|0.0015715
10:15:57|0.0015714
10:15:58|0.0015714
10:15:59|0.0015689
10:16:00|0.0015669
10:16:02|0.0015682
10:16:03|0.0015692
10:16:04|0.0015665
10:16:05|0.0015659
10:16:06|0.0015662
10:16:07|0.001568
10:16:08|0.0015677
10:16:09|0.0015677
10:16:10|0.0015674
10:16:11|0.0015664
10:16:12|0.0015664
10:16:13|0.0015664
10:16:14|0.0015664
10:16:15|0.0015664
10:16:17|0.0015665
10:16:17|0.0015681
10:16:20|0.0015681
10:16:21|0.0015681
10:16:21|0.0015689
10:16:23|0.0015686
10:16:24|0.0015686
10:16:25|0.0015677
10:16:26|0.0015677
10:16:27|0.0015669
10:16:28|0.0015672
10:16:29|0.0015672
10:16:30|0.0015672
10:16:31|0.0015677
10:16:32|0.0015677
10:16:33|0.0015687
10:16:34|0.0015687
10:16:36|0.0015674
10:16:37|0.001567
10:16:38|0.001567
10:16:39|0.0015681
10:16:40|0.0015674
10:16:41|0.0015674
10:16:42|0.0015683
10:16:43|0.0015683
10:16:44|0.0015683
10:16:45|0.0015683
10:16:46|0.001568
10:16:47|0.0015682
10:16:49|0.0015682
10:16:50|0.0015682
10:16:51|0.0015682
10:16:51|0.0015689
10:16:53|0.0015689
10:16:54|0.0015689
10:16:56|0.0015664
10:16:56|0.0015656
10:16:57|0.0015656
10:16:58|0.0015656
10:16:59|0.0015654
10:17:01|0.0015654
10:17:02|0.0015651
10:17:03|0.0015651
10:17:04|0.0015651
10:17:06|0.0015646
10:17:06|0.0015642
10:17:09|0.0015654
10:17:09|0.0015656
10:17:10|0.0015644
10:17:11|0.0015662
10:17:12|0.0015652
10:17:13|0.001566
10:17:14|0.001566
10:17:15|0.001566
10:17:16|0.0015651
10:17:18|0.0015657
10:17:19|0.0015657
10:17:20|0.0015651
10:17:21|0.0015655
10:17:22|0.0015655
10:17:23|0.0015655
10:17:24|0.0015655
10:17:25|0.0015631
10:17:26|0.0015623
10:17:27|0.0015623
10:17:29|0.001562
10:17:29|0.0015623
10:17:30|0.001563
10:17:32|0.0015639
10:17:33|0.0015652
10:17:35|0.001567
10:17:35|0.0015655
10:17:37|0.0015655
10:17:38|0.0015655
10:17:40|0.0015655
10:17:41|0.0015655
10:17:41|0.001565
10:17:43|0.001565
10:17:43|0.0015649
10:17:44|0.0015649
10:17:46|0.0015643
10:17:47|0.0015643
10:17:49|0.0015643
10:17:51|0.0015641
10:17:52|0.0015644
10:17:52|0.0015644
10:17:53|0.0015644
10:17:54|0.0015644
10:17:55|0.0015644
10:17:56|0.0015644
10:17:58|0.001563
10:17:58|0.001563
10:18:00|0.0015631
10:18:00|0.0015631
10:18:02|0.0015631
10:18:04|0.0015636
10:18:04|0.0015636
10:18:06|0.0015636
10:18:07|0.0015639
10:18:08|0.0015639
10:18:09|0.0015653
10:18:10|0.0015653
10:18:11|0.0015648
10:18:12|0.0015648
10:18:13|0.0015648
10:18:14|0.0015643
10:18:15|0.0015623
10:18:17|0.0015626
10:18:18|0.0015635
10:18:18|0.0015635
10:18:21|0.0015635
10:18:22|0.0015642
10:18:23|0.0015642
10:18:23|0.0015646
10:18:24|0.0015646
10:18:26|0.0015647
10:18:27|0.0015647
10:18:27|0.0015647
10:18:29|0.0015634
10:18:29|0.0015634
10:18:30|0.0015634
10:18:32|0.0015634
10:18:32|0.0015634
10:18:34|0.0015634
10:18:35|0.0015634
10:18:35|0.0015634
10:18:37|0.0015638
10:18:37|0.0015638
10:18:38|0.0015628
10:18:40|0.0015625
10:18:40|0.0015641
10:18:41|0.0015641
10:18:42|0.0015641
10:18:43|0.0015641
10:18:46|0.0015632
10:18:46|0.0015628
10:18:47|0.0015623
10:18:48|0.0015623
10:18:49|0.0015623
10:18:50|0.0015623
10:18:51|0.0015623
10:18:52|0.0015622
10:18:53|0.0015609
10:18:54|0.0015609
10:18:55|0.0015608
10:18:56|0.0015614
10:18:57|0.0015608
10:18:58|0.0015608
10:18:59|0.0015614
10:19:00|0.0015614
10:19:01|0.001561
10:19:02|0.0015614
10:19:03|0.0015605
10:19:04|0.0015605
10:19:05|0.0015605
10:19:06|0.0015605
10:19:07|0.0015619
10:19:08|0.0015619
10:19:09|0.0015637
10:19:10|0.0015637
10:19:11|0.0015637
10:19:12|0.0015637
10:19:13|0.0015632
10:19:14|0.0015632
10:19:15|0.0015632
10:19:16|0.0015623
10:19:17|0.0015623
10:19:19|0.0015623
10:19:19|0.0015628
10:19:20|0.0015629
10:19:21|0.0015629
10:19:22|0.0015634
10:19:23|0.001563
10:19:24|0.0015637
10:19:25|0.0015637
10:19:26|0.0015645
10:19:27|0.0015639
10:19:28|0.001564
10:19:29|0.001565
10:19:30|0.001565
10:19:31|0.001565
10:19:32|0.001565
10:19:33|0.001565
10:19:34|0.0015661
10:19:35|0.0015661
10:19:36|0.0015661
10:19:37|0.0015622
10:19:38|0.0015625
10:19:39|0.0015627
10:19:40|0.0015627
10:19:42|0.0015643
10:19:44|0.0015637
10:19:45|0.0015637
10:19:46|0.0015637
10:19:46|0.0015638
10:19:47|0.0015634
10:19:49|0.0015634
10:19:49|0.0015617
10:19:50|0.0015617
10:19:52|0.0015617
10:19:53|0.0015628
10:19:54|0.0015628
10:19:55|0.0015628
10:19:56|0.0015628
10:19:57|0.001565
10:19:58|0.001565
10:19:59|0.001565
10:20:00|0.001565
10:20:01|0.001565
10:20:02|0.001565
10:20:03|0.001565
10:20:04|0.0015638
10:20:05|0.0015636
10:20:06|0.001563
10:20:07|0.0015628
10:20:09|0.0015642
10:20:10|0.001564
10:20:11|0.001564
10:20:12|0.0015648
10:20:12|0.0015639
10:20:14|0.0015639
10:20:15|0.0015639
10:20:15|0.0015643
10:20:16|0.0015643
10:20:18|0.0015643
10:20:18|0.0015643
10:20:19|0.0015648
10:20:20|0.0015648
10:20:22|0.0015648
10:20:23|0.0015648
10:20:24|0.001562
10:20:24|0.001562
10:20:26|0.0015633
10:20:26|0.0015633
10:20:28|0.0015632
10:20:29|0.0015632
10:20:30|0.0015632
10:20:31|0.0015632
10:20:32|0.0015644
10:20:33|0.0015628
10:20:34|0.0015628
10:20:36|0.001563
10:20:36|0.001563
10:20:37|0.001563
10:20:39|0.001563
10:20:40|0.0015629
10:20:42|0.0015628
10:20:43|0.0015639
10:20:44|0.0015642
10:20:46|0.0015642
10:20:47|0.0015647
10:20:49|0.0015646
10:20:49|0.0015646
10:20:51|0.0015639
10:20:52|0.0015624
10:20:52|0.0015624
10:20:53|0.0015624
10:20:54|0.0015624
10:20:55|0.0015624
10:20:57|0.0015624
10:20:59|0.0015624
10:21:00|0.0015624
10:21:00|0.0015618
10:21:02|0.0015619
10:21:03|0.0015619
10:21:04|0.0015619
10:21:05|0.0015619
10:21:06|0.0015619
10:21:07|0.0015606
10:21:08|0.0015618
10:21:09|0.0015616
10:21:10|0.0015616
10:21:11|0.0015617
10:21:12|0.0015612
10:21:13|0.001562
10:21:15|0.001562
10:21:16|0.001562
10:21:17|0.0015618
10:21:18|0.0015615
10:21:19|0.0015615
10:21:20|0.0015617
10:21:20|0.0015617
10:21:22|0.0015617
10:21:23|0.0015611
10:21:23|0.0015611
10:21:24|0.0015626
10:21:25|0.0015623
10:21:27|0.0015623
10:21:28|0.0015628
10:21:29|0.0015627
10:21:30|0.0015627
10:21:31|0.0015615
10:21:31|0.0015617
10:21:33|0.0015623
10:21:33|0.0015623
10:21:35|0.0015581
10:21:36|0.0015581
10:21:37|0.001559
10:21:37|0.0015593
10:21:38|0.0015581
10:21:39|0.0015581
10:21:42|0.0015593
10:21:43|0.0015583
10:21:43|0.0015583
10:21:44|0.0015581
10:21:46|0.0015581
10:21:47|0.0015581
10:21:48|0.0015581
10:21:50|0.0015571
10:21:50|0.0015571
10:21:51|0.0015574
10:21:53|0.0015574
10:21:54|0.0015574
10:21:55|0.0015574
10:21:56|0.0015574
10:21:57|0.0015581
10:21:58|0.0015581
10:21:59|0.0015579
10:22:00|0.0015579
10:22:01|0.0015577
10:22:02|0.0015577
10:22:03|0.0015577
10:22:04|0.0015577
10:22:06|0.0015555
10:22:07|0.0015581
10:22:08|0.0015577
10:22:10|0.0015577
10:22:11|0.0015577
10:22:12|0.0015577
10:22:13|0.0015577
10:22:14|0.0015577
10:22:15|0.0015587
10:22:16|0.0015577
10:22:17|0.0015577
10:22:18|0.0015583
10:22:19|0.0015582
10:22:20|0.001558
10:22:21|0.0015586
10:22:22|0.0015586
10:22:23|0.0015576
10:22:24|0.0015584
10:22:26|0.001556
10:22:27|0.001558
10:22:27|0.0015567
10:22:28|0.0015567
10:22:29|0.0015566
10:22:31|0.0015566
10:22:31|0.0015566
10:22:33|0.0015548
10:22:33|0.0015541
10:22:34|0.0015543
10:22:36|0.0015553
10:22:36|0.0015553
10:22:38|0.0015554
10:22:39|0.0015554
10:22:40|0.0015548
10:22:41|0.0015563
10:22:41|0.0015563
10:22:44|0.0015559
10:22:44|0.0015559
10:22:45|0.0015559
10:22:47|0.0015543
10:22:47|0.0015559
10:22:48|0.0015556
10:22:49|0.0015556
10:22:50|0.0015556
10:22:51|0.0015549
10:22:52|0.0015549
10:22:53|0.0015549
10:22:54|0.0015549
10:22:55|0.0015559
10:22:56|0.001556
10:22:57|0.001556
10:22:58|0.001556
10:22:59|0.0015562
10:23:01|0.0015562
10:23:02|0.0015562
10:23:02|0.0015562
10:23:04|0.0015554
10:23:04|0.0015554
10:23:05|0.0015554
10:23:06|0.0015546
10:23:08|0.0015546
10:23:09|0.0015543
10:23:10|0.0015543
10:23:11|0.0015544
10:23:13|0.0015544
10:23:14|0.0015539
10:23:15|0.0015545
10:23:16|0.0015549
10:23:16|0.001555
10:23:17|0.001555
10:23:19|0.001555
10:23:20|0.0015547
10:23:20|0.0015547
10:23:21|0.0015551
10:23:23|0.0015556
10:23:23|0.0015556
10:23:25|0.0015552
10:23:25|0.0015565
10:23:27|0.0015574
10:23:28|0.0015571
10:23:28|0.0015571
10:23:29|0.0015571
10:23:30|0.0015571
10:23:32|0.0015564
10:23:33|0.0015564
10:23:34|0.0015557
10:23:35|0.0015549
10:23:36|0.0015549
10:23:37|0.0015549
10:23:38|0.0015543
10:23:39|0.0015539
10:23:40|0.001555
10:23:42|0.001555
10:23:43|0.0015535
10:23:44|0.0015535
10:23:46|0.0015533
10:23:48|0.0015532
10:23:48|0.0015532
10:23:50|0.0015532
10:23:50|0.0015532
10:23:51|0.0015529
10:23:53|0.0015531
10:23:53|0.0015531
10:23:54|0.0015531
10:23:55|0.0015533
10:23:56|0.0015533
10:23:57|0.0015533
10:23:58|0.0015533
10:23:59|0.0015535
10:24:00|0.0015535
10:24:01|0.0015535
10:24:02|0.001551
10:24:04|0.0015514
10:24:04|0.0015518
10:24:05|0.0015518
10:24:06|0.0015506
10:24:08|0.0015515
10:24:09|0.0015522
10:24:10|0.0015534
10:24:11|0.0015534
10:24:12|0.0015512
10:24:13|0.0015515
10:24:14|0.0015515
10:24:15|0.0015512
10:24:16|0.0015512
10:24:18|0.0015511
10:24:19|0.0015505
10:24:20|0.0015505
10:24:21|0.0015505
10:24:22|0.0015505
10:24:24|0.0015506
10:24:24|0.0015512
10:24:25|0.0015521
10:24:27|0.0015521
10:24:28|0.0015521
10:24:28|0.0015521
10:24:30|0.0015514
10:24:30|0.0015514
10:24:31|0.0015519
10:24:32|0.0015519
10:24:33|0.0015519
10:24:35|0.0015526
10:24:35|0.0015526
10:24:37|0.0015512
10:24:38|0.0015512
10:24:39|0.0015511
10:24:41|0.0015506
10:24:41|0.0015506
10:24:42|0.0015508
10:24:44|0.0015508
10:24:45|0.0015515
10:24:46|0.0015515
10:24:47|0.0015515
10:24:48|0.0015515
10:24:49|0.0015515
10:24:50|0.0015515
10:24:51|0.0015515
10:24:52|0.001551
10:24:53|0.0015519
10:24:55|0.0015522
10:24:55|0.001552
10:24:57|0.0015514
10:24:57|0.0015514
10:24:59|0.0015514
10:25:00|0.0015514
10:25:00|0.0015519
10:25:01|0.0015519
10:25:04|0.0015519
10:25:04|0.0015513
10:25:05|0.0015506
10:25:06|0.0015511
10:25:07|0.0015516
10:25:09|0.0015516
10:25:09|0.0015516
10:25:11|0.0015509
10:25:12|0.0015509
10:25:12|0.0015454
10:25:13|0.0015461
10:25:15|0.0015468
10:25:15|0.0015475
10:25:17|0.0015475
10:25:18|0.0015475
10:25:18|0.0015475
10:25:20|0.0015475
10:25:21|0.0015478
10:25:22|0.0015478
10:25:22|0.0015474
10:25:24|0.0015474
10:25:24|0.0015474
10:25:26|0.0015473
10:25:27|0.001547
10:25:28|0.0015464
10:25:28|0.0015463
10:25:29|0.001547
10:25:30|0.001547
10:25:32|0.0015473
10:25:33|0.0015473
10:25:33|0.0015468
10:25:34|0.0015476
10:25:36|0.0015492
10:25:37|0.0015479
10:25:37|0.0015486
10:25:38|0.0015484
10:25:39|0.0015494
10:25:40|0.0015504
10:25:41|0.0015504
10:25:43|0.0015493
10:25:44|0.0015493
10:25:44|0.0015493
10:25:46|0.0015487
10:25:47|0.0015492
10:25:48|0.0015492
10:25:49|0.0015492
10:25:50|0.0015492
10:25:51|0.0015492
10:25:51|0.0015492
10:25:54|0.0015492
10:25:55|0.0015492
10:25:55|0.0015492
10:25:56|0.0015492
10:25:57|0.0015492
10:25:58|0.0015486
10:26:01|0.0015485
10:26:01|0.0015485
10:26:02|0.0015472
10:26:03|0.0015472
10:26:05|0.0015472
10:26:05|0.0015469
10:26:06|0.0015469
10:26:07|0.0015469
10:26:09|0.0015468
10:26:11|0.0015468
10:26:11|0.0015468
10:26:12|0.0015468
10:26:13|0.0015472
10:26:14|0.0015479
10:26:15|0.0015476
10:26:16|0.0015476
10:26:17|0.0015476
10:26:19|0.0015476
10:26:19|0.0015484
10:26:20|0.0015484
10:26:22|0.0015473
10:26:23|0.0015473
10:26:24|0.0015473
10:26:25|0.0015473
10:26:26|0.0015483
10:26:27|0.0015483
10:26:28|0.0015483
10:26:29|0.0015476
10:26:30|0.0015476
10:26:31|0.0015469
10:26:32|0.0015469
10:26:33|0.0015469
10:26:34|0.0015468
10:26:35|0.0015468
10:26:37|0.0015468
10:26:38|0.0015468
10:26:39|0.0015468
10:26:39|0.0015478
10:26:41|0.0015478
10:26:42|0.0015481
10:26:43|0.0015482
10:26:43|0.0015485
10:26:45|0.0015483
10:26:46|0.0015483
10:26:47|0.0015483
10:26:49|0.0015483
10:26:49|0.0015484
10:26:50|0.0015484
10:26:51|0.0015484
10:26:52|0.0015484
10:26:55|0.0015484
10:26:55|0.0015484
10:26:56|0.0015484
10:26:57|0.0015479
10:26:58|0.0015471
10:26:59|0.0015477
10:27:00|0.0015477
10:27:01|0.0015478
10:27:02|0.0015478
10:27:03|0.0015478
10:27:04|0.0015478
10:27:05|0.0015479
10:27:06|0.0015483
10:27:08|0.0015491
10:27:09|0.0015484
10:27:11|0.0015484
10:27:11|0.0015486
10:27:12|0.0015495
10:27:14|0.0015475
10:27:14|0.0015475
10:27:15|0.0015475
10:27:17|0.0015475
10:27:17|0.0015475
10:27:19|0.0015475
10:27:20|0.0015475
10:27:21|0.0015475
10:27:22|0.0015475
10:27:23|0.0015475
10:27:23|0.0015475
10:27:25|0.0015475
10:27:26|0.0015475
10:27:27|0.0015475
10:27:28|0.0015493
10:27:29|0.001549
10:27:30|0.0015486
10:27:31|0.0015491
10:27:32|0.0015497
10:27:33|0.0015497
10:27:34|0.0015485
10:27:35|0.0015485
10:27:36|0.0015485
10:27:37|0.0015485
10:27:38|0.0015486
10:27:39|0.00155
10:27:39|0.00155
10:27:41|0.0015493
10:27:42|0.0015493
10:27:43|0.001549
10:27:44|0.001549
10:27:45|0.001549
10:27:46|0.001549
10:27:47|0.0015502
10:27:48|0.0015502
10:27:49|0.0015492
10:27:50|0.0015498
10:27:51|0.0015498
10:27:52|0.0015498
10:27:53|0.0015498
10:27:54|0.001549
10:27:55|0.0015493
10:27:57|0.0015493
10:27:58|0.0015493
10:28:00|0.0015488
10:28:00|0.0015488
10:28:01|0.0015496
10:28:02|0.0015488
10:28:03|0.0015488
10:28:04|0.0015488
10:28:05|0.0015488
10:28:06|0.0015488
10:28:07|0.0015488
10:28:09|0.001548
10:28:10|0.001548
10:28:11|0.001548
10:28:12|0.0015484
10:28:13|0.0015485
10:28:14|0.0015477
10:28:15|0.0015477
10:28:16|0.0015477
10:28:17|0.0015482
10:28:18|0.0015482
10:28:19|0.0015474
10:28:20|0.0015474
10:28:22|0.0015468
10:28:23|0.0015468
10:28:24|0.0015463
10:28:25|0.0015463
10:28:27|0.0015471
10:28:27|0.0015471
10:28:29|0.0015469
10:28:29|0.0015469
10:28:31|0.0015469
10:28:31|0.0015469
10:28:32|0.0015469
10:28:33|0.0015463
10:28:34|0.0015461
10:28:35|0.0015461
10:28:36|0.0015461
10:28:38|0.0015431
10:28:38|0.0015441
10:28:40|0.0015436
10:28:40|0.0015435
10:28:41|0.0015433
10:28:43|0.0015418
10:28:43|0.0015418
10:28:44|0.0015433
10:28:45|0.0015416
10:28:46|0.0015414
10:28:47|0.0015415
10:28:49|0.0015414
10:28:49|0.0015419
10:28:50|0.0015419
10:28:51|0.0015421
10:28:52|0.001539
10:28:53|0.001539
10:28:55|0.0015418
10:28:55|0.0015418
10:28:57|0.0015418
10:28:58|0.001541
10:28:59|0.001541
10:29:00|0.001541
10:29:00|0.001541
10:29:01|0.0015427
10:29:02|0.0015419
10:29:03|0.0015419
10:29:05|0.0015419
10:29:05|0.0015422
10:29:06|0.0015425
10:29:09|0.0015427
10:29:09|0.0015426
10:29:11|0.0015426
10:29:11|0.0015431
10:29:12|0.0015431
10:29:14|0.001542
10:29:16|0.0015415
10:29:17|0.0015432
10:29:17|0.0015432
10:29:20|0.0015432
10:29:21|0.0015432
10:29:21|0.0015432
10:29:23|0.0015432
10:29:24|0.0015436
10:29:24|0.0015436
10:29:25|0.0015439
10:29:27|0.0015432
10:29:29|0.0015439
10:29:29|0.0015429
10:29:30|0.0015434
10:29:31|0.0015434
10:29:32|0.001543
10:29:33|0.001543
10:29:34|0.0015438
10:29:36|0.0015437
10:29:37|0.0015437
10:29:38|0.0015437
10:29:39|0.0015444
10:29:40|0.0015448
10:29:41|0.0015453
10:29:42|0.0015456
10:29:43|0.0015444
10:29:44|0.0015444
10:29:45|0.0015423
10:29:46|0.0015423
10:29:47|0.0015423
10:29:48|0.0015428
10:29:50|0.0015429
10:29:50|0.0015434
10:29:51|0.0015436
10:29:53|0.0015436
10:29:55|0.0015436
10:29:55|0.0015425
10:29:57|0.0015428
10:29:58|0.0015428
10:29:59|0.0015428
10:30:00|0.0015447
10:30:02|0.0015451
10:30:03|0.0015451
10:30:04|0.0015451
10:30:05|0.0015451
10:30:06|0.0015451
10:30:07|0.0015447
10:30:08|0.0015447
10:30:09|0.0015447
10:30:11|0.0015447
10:30:13|0.0015441
10:30:13|0.0015446
10:30:14|0.0015446
10:30:16|0.0015446
10:30:18|0.0015446
10:30:19|0.0015446
10:30:20|0.0015447
10:30:21|0.0015447
10:30:23|0.0015447
10:30:24|0.0015436
10:30:25|0.0015436
10:30:26|0.0015445
10:30:27|0.0015442
10:30:28|0.0015442
10:30:29|0.0015439
10:30:29|0.0015439
10:30:31|0.0015446
10:30:33|0.0015447
10:30:33|0.0015448
10:30:34|0.0015448
10:30:35|0.0015444
10:30:37|0.0015448
10:30:37|0.0015448
10:30:39|0.0015448
10:30:39|0.0015448
10:30:40|0.0015448
10:30:41|0.0015448
10:30:42|0.0015439
10:30:43|0.001544
10:30:44|0.001544
10:30:45|0.0015448
10:30:46|0.0015448
10:30:47|0.0015448
10:30:48|0.0015446
10:30:50|0.0015441
10:30:51|0.0015441
10:30:51|0.0015441
10:30:53|0.0015441
10:30:54|0.0015441
10:30:55|0.0015447
10:30:55|0.0015441
10:30:56|0.0015441
10:30:57|0.0015441
10:30:58|0.0015439
10:30:59|0.0015439
10:31:00|0.0015427
10:31:02|0.0015427
10:31:04|0.0015422
10:31:04|0.0015427
10:31:05|0.0015413
10:31:08|0.0015404
10:31:09|0.0015404
10:31:09|0.0015399
10:31:10|0.0015399
10:31:11|0.0015405
10:31:12|0.0015405
10:31:13|0.0015398
10:31:14|0.0015402
10:31:15|0.0015401
10:31:16|0.0015398
10:31:17|0.0015384
10:31:18|0.0015382
10:31:19|0.0015388
10:31:20|0.0015381
10:31:21|0.0015379
10:31:22|0.0015382
10:31:23|0.0015382
10:31:24|0.0015385
10:31:25|0.0015385
10:31:26|0.0015411
10:31:27|0.001541
10:31:28|0.0015399
10:31:29|0.0015399
10:31:30|0.0015399
10:31:31|0.0015392
10:31:32|0.0015391
10:31:33|0.0015391
10:31:34|0.0015391
10:31:36|0.0015388
10:31:37|0.0015388
10:31:38|0.001537
10:31:39|0.0015392
10:31:40|0.0015392
10:31:41|0.0015388
10:31:42|0.001539
10:31:43|0.001538
10:31:44|0.0015388
10:31:45|0.0015388
10:31:46|0.0015388
10:31:47|0.0015388
10:31:48|0.0015388
10:31:49|0.0015388
10:31:50|0.0015386
10:31:52|0.0015395
10:31:53|0.00154
10:31:53|0.0015399
10:31:55|0.0015399
10:31:56|0.0015399
10:31:56|0.0015399
10:31:58|0.0015394
10:31:59|0.0015394
10:32:00|0.0015394
10:32:01|0.0015381
10:32:02|0.0015391
10:32:03|0.0015391
10:32:04|0.0015396
10:32:05|0.0015395
10:32:07|0.0015398
10:32:08|0.0015392
10:32:09|0.0015392
10:32:11|0.0015392
10:32:12|0.0015426
10:32:14|0.0015423
10:32:15|0.0015421
10:32:16|0.0015401
10:32:16|0.0015408
10:32:18|0.0015406
10:32:20|0.0015405
10:32:22|0.0015412
10:32:22|0.0015412
10:32:23|0.0015408
10:32:24|0.0015409
10:32:25|0.0015409
10:32:26|0.0015415
10:32:27|0.0015415
10:32:28|0.0015415
10:32:30|0.0015416
10:32:31|0.0015413
10:32:32|0.0015422
10:32:34|0.0015421
10:32:35|0.0015416
10:32:36|0.0015416
10:32:38|0.0015426
10:32:38|0.0015426
10:32:39|0.0015427
10:32:40|0.0015427
10:32:41|0.0015427
10:32:42|0.0015419
10:32:43|0.0015419
10:32:44|0.0015419
10:32:45|0.0015411
10:32:47|0.001541
10:32:47|0.001541
10:32:48|0.001541
10:32:50|0.001541
10:32:51|0.001541
10:32:53|0.001541
10:32:54|0.001541
10:32:55|0.001541
10:32:56|0.001541
10:32:57|0.001541
10:32:58|0.001541
10:32:59|0.001541
10:33:00|0.0015412
10:33:01|0.0015414
10:33:02|0.001541
10:33:03|0.0015414
10:33:04|0.0015418
10:33:05|0.0015417
10:33:07|0.0015419
10:33:08|0.001542
10:33:10|0.0015419
10:33:11|0.0015419
10:33:13|0.0015435
10:33:14|0.0015435
10:33:15|0.0015435
10:33:15|0.0015434
10:33:17|0.0015434
10:33:18|0.001544
10:33:18|0.0015434
10:33:19|0.0015434
10:33:20|0.0015436
10:33:22|0.0015432
10:33:22|0.0015452
10:33:23|0.0015455
10:33:25|0.0015473
10:33:25|0.0015481
10:33:26|0.0015492
10:33:27|0.0015503
10:33:28|0.0015516
10:33:29|0.0015507
10:33:31|0.0015516
10:33:31|0.0015518
10:33:33|0.0015513
10:33:34|0.0015536
10:33:35|0.0015544
10:33:35|0.0015527
10:33:36|0.0015528
10:33:37|0.0015521
10:33:38|0.0015517
10:33:39|0.0015505
10:33:41|0.00155
10:33:41|0.0015488
10:33:42|0.0015482
10:33:44|0.0015482
10:33:44|0.0015482
10:33:45|0.0015482
10:33:46|0.0015482
10:33:47|0.001551
10:33:48|0.0015526
10:33:50|0.0015542
10:33:50|0.0015546
10:33:51|0.0015524
10:33:52|0.0015528
10:33:55|0.0015525
10:33:55|0.0015529
10:33:56|0.0015529
10:33:58|0.0015512
10:33:59|0.0015524
10:34:01|0.0015508
10:34:03|0.0015564
10:34:04|0.0015573
10:34:06|0.0015572
10:34:06|0.0015571
10:34:08|0.0015551
10:34:08|0.0015559
10:34:10|0.0015556
10:34:10|0.0015553
10:34:12|0.0015553
10:34:12|0.0015576
10:34:13|0.0015576
10:34:15|0.0015596
10:34:15|0.0015612
10:34:17|0.0015593
10:34:18|0.0015593
10:34:19|0.0015601
10:34:21|0.0015584
10:34:22|0.0015592
10:34:23|0.0015575
10:34:24|0.0015575
10:34:26|0.0015581
10:34:26|0.0015581
10:34:27|0.0015583
10:34:28|0.0015583
10:34:30|0.0015583
10:34:31|0.0015575
10:34:32|0.0015575
10:34:33|0.0015579
10:34:34|0.0015575
10:34:35|0.0015575
10:34:36|0.0015569
10:34:37|0.0015569
10:34:38|0.0015568
10:34:39|0.0015568
10:34:40|0.0015568
10:34:41|0.0015568
10:34:42|0.0015569
10:34:43|0.0015569
10:34:44|0.0015579
10:34:46|0.0015572
10:34:46|0.001558
10:34:48|0.0015572
10:34:48|0.0015572
10:34:50|0.0015613
10:34:51|0.0015613
10:34:51|0.0015589
10:34:54|0.0015597
10:34:55|0.0015637
10:34:55|0.0015636
10:34:57|0.0015609
10:34:57|0.0015608
10:34:59|0.001562
10:34:59|0.0015634
10:35:00|0.0015604
10:35:02|0.0015604
10:35:03|0.0015606
10:35:04|0.001563
10:35:05|0.0015617
10:35:06|0.001561
10:35:07|0.0015614
10:35:08|0.0015614
10:35:09|0.0015618
10:35:10|0.0015617
10:35:11|0.0015619
10:35:12|0.0015613
10:35:13|0.0015613
10:35:14|0.0015606
10:35:15|0.0015614
10:35:17|0.0015612
10:35:17|0.0015615
10:35:18|0.0015623
10:35:19|0.0015629
10:35:20|0.0015617
10:35:22|0.0015617
10:35:22|0.0015648
10:35:23|0.0015605
10:35:24|0.0015597
10:35:26|0.0015605
10:35:26|0.0015658
10:35:28|0.0015617
10:35:29|0.0015617
10:35:30|0.0015614
10:35:30|0.0015668
10:35:31|0.0015668
10:35:32|0.0015612
10:35:33|0.0015613
10:35:34|0.0015613
10:35:35|0.0015669
10:35:37|0.0015627
10:35:37|0.0015627
10:35:38|0.0015619
10:35:40|0.0015625
10:35:41|0.001563
10:35:41|0.0015629
10:35:42|0.0015624
10:35:44|0.0015623
10:35:44|0.0015614
10:35:45|0.0015614
10:35:47|0.0015614
10:35:47|0.0015614
10:35:48|0.0015617
10:35:49|0.0015617
10:35:50|0.0015614
10:35:51|0.0015614
10:35:53|0.0015613
10:35:53|0.0015632
10:35:55|0.0015622
10:35:56|0.0015613
10:35:57|0.0015613
10:35:58|0.0015613
10:35:59|0.0015615
10:36:01|0.0015624
10:36:02|0.0015618
10:36:03|0.0015599
10:36:05|0.0015598
10:36:05|0.001559
10:36:06|0.001559
10:36:08|0.001559
10:36:10|0.0015581
10:36:11|0.0015577
10:36:11|0.0015577
10:36:13|0.0015573
10:36:15|0.0015598
10:36:15|0.0015598
10:36:16|0.0015593
10:36:18|0.0015577
10:36:19|0.001558
10:36:20|0.0015594
10:36:21|0.0015565
10:36:22|0.0015565
10:36:23|0.001557
10:36:24|0.0015569
10:36:25|0.0015569
10:36:26|0.0015554
10:36:27|0.0015554
10:36:28|0.0015553
10:36:29|0.0015551
10:36:30|0.0015557
10:36:31|0.0015557
10:36:32|0.0015557
10:36:33|0.0015547
10:36:34|0.0015547
10:36:35|0.0015554
10:36:36|0.0015541
10:36:37|0.0015541
10:36:38|0.0015541
10:36:39|0.0015541
10:36:40|0.001555
10:36:41|0.001555
10:36:42|0.001555
10:36:43|0.0015555
10:36:44|0.0015555
10:36:45|0.0015555
10:36:46|0.0015555
10:36:47|0.0015553
10:36:48|0.0015547
10:36:49|0.0015547
10:36:50|0.0015547
10:36:51|0.0015555
10:36:52|0.0015559
10:36:53|0.0015556
10:36:54|0.0015559
10:36:55|0.0015559
10:36:56|0.0015559
10:36:57|0.0015569
10:36:58|0.0015569
10:36:59|0.0015557
10:37:00|0.0015557
10:37:02|0.0015557
10:37:02|0.0015557
10:37:05|0.0015557
10:37:07|0.0015564
10:37:07|0.001556
10:37:08|0.001556
10:37:09|0.001556
10:37:10|0.0015555
10:37:11|0.0015558
10:37:12|0.0015558
10:37:13|0.0015569
10:37:14|0.0015569
10:37:15|0.0015567
10:37:16|0.0015566
10:37:18|0.0015567
10:37:18|0.001554
10:37:20|0.0015524
10:37:20|0.0015515
10:37:21|0.0015514
10:37:22|0.0015505
10:37:23|0.0015498
10:37:24|0.0015494
10:37:25|0.0015491
10:37:26|0.0015482
10:37:28|0.0015486
10:37:29|0.0015486
10:37:30|0.0015486
10:37:32|0.0015486
10:37:33|0.0015484
10:37:34|0.0015493
10:37:35|0.0015495
10:37:36|0.0015495
10:37:36|0.0015495
10:37:38|0.0015501
10:37:38|0.0015501
10:37:40|0.0015501
10:37:41|0.0015501
10:37:41|0.0015501
10:37:43|0.0015501
10:37:43|0.0015501
10:37:45|0.0015501
10:37:46|0.0015501
10:37:47|0.0015501
10:37:48|0.0015501
10:37:49|0.0015506
10:37:49|0.0015467
10:37:51|0.0015473
10:37:51|0.0015473
10:37:52|0.0015474
10:37:53|0.0015474
10:37:55|0.0015474
10:37:55|0.0015474
10:37:58|0.0015474
10:38:00|0.0015479
10:38:00|0.0015478
10:38:01|0.0015478
10:38:02|0.0015468
10:38:03|0.0015468
10:38:04|0.0015468
10:38:05|0.0015476
10:38:06|0.0015476
10:38:07|0.0015476
10:38:09|0.0015484
10:38:09|0.0015484
10:38:10|0.0015484
10:38:11|0.0015484
10:38:12|0.0015484
10:38:14|0.0015482
10:38:15|0.0015482
10:38:17|0.0015482
10:38:18|0.0015482
10:38:19|0.0015482
10:38:19|0.0015481
10:38:21|0.0015481
10:38:22|0.0015486
10:38:23|0.0015486
10:38:24|0.0015488
10:38:25|0.0015488
10:38:26|0.0015487
10:38:27|0.0015496
10:38:28|0.0015481
10:38:29|0.0015481
10:38:30|0.0015481
10:38:31|0.0015478
10:38:32|0.0015486
10:38:33|0.0015477
10:38:34|0.0015477
10:38:35|0.0015466
10:38:36|0.0015478
10:38:37|0.0015478
10:38:38|0.0015478
10:38:39|0.0015478
10:38:40|0.0015472
10:38:41|0.0015472
10:38:42|0.0015462
10:38:43|0.0015462
10:38:44|0.0015475
10:38:45|0.0015475
10:38:47|0.0015475
10:38:48|0.0015469
10:38:49|0.0015469
10:38:50|0.0015469
10:38:52|0.0015469
10:38:52|0.0015469
10:38:54|0.0015469
10:38:54|0.0015465
10:38:56|0.0015465
10:38:56|0.0015465
10:38:58|0.0015466
10:38:58|0.001546
10:39:00|0.0015458
10:39:02|0.0015466
10:39:04|0.0015459
10:39:04|0.0015459
10:39:05|0.0015466
10:39:07|0.0015466
10:39:08|0.0015466
10:39:09|0.0015466
10:39:11|0.0015461
10:39:12|0.0015461
10:39:12|0.0015459
10:39:14|0.0015464
10:39:15|0.0015464
10:39:17|0.0015464
10:39:17|0.0015466
10:39:18|0.0015466
10:39:19|0.0015466
10:39:21|0.0015461
10:39:23|0.0015461
10:39:24|0.0015459
10:39:25|0.0015459
10:39:26|0.0015459
10:39:27|0.001546
10:39:28|0.001546
10:39:29|0.0015466
10:39:30|0.0015466
10:39:31|0.0015467
10:39:32|0.0015467
10:39:33|0.0015461
10:39:34|0.0015461
10:39:35|0.0015461
10:39:36|0.0015461
10:39:37|0.0015461
10:39:38|0.0015464
10:39:39|0.0015458
10:39:40|0.0015458
10:39:41|0.0015458
10:39:42|0.0015458
10:39:43|0.0015458
10:39:44|0.0015458
10:39:45|0.0015456
10:39:46|0.001546
10:39:47|0.001546
10:39:48|0.001546
10:39:49|0.0015479
10:39:50|0.0015466
10:39:51|0.0015474
10:39:52|0.0015468
10:39:53|0.0015466
10:39:55|0.0015466
10:39:56|0.0015466
10:39:57|0.0015466
10:39:58|0.0015466
10:39:59|0.0015464
10:40:01|0.0015461
10:40:01|0.0015476
10:40:02|0.0015476
10:40:03|0.0015471
10:40:04|0.0015485
10:40:06|0.0015478
10:40:08|0.0015478
10:40:09|0.0015479
10:40:10|0.0015476
10:40:10|0.0015476
10:40:11|0.0015476
10:40:13|0.0015476
10:40:13|0.0015475
10:40:15|0.0015463
10:40:16|0.0015462
10:40:16|0.0015455
10:40:18|0.0015461
10:40:19|0.0015463
10:40:19|0.0015463
10:40:20|0.0015463
10:40:22|0.0015463
10:40:22|0.0015463
10:40:23|0.0015455
10:40:24|0.0015455
10:40:25|0.0015455
10:40:26|0.0015452
10:40:27|0.0015457
10:40:29|0.0015459
10:40:29|0.0015459
10:40:31|0.0015455
10:40:31|0.0015455
10:40:33|0.0015462
10:40:34|0.0015462
10:40:36|0.001546
10:40:37|0.001546
10:40:38|0.001546
10:40:39|0.0015454
10:40:40|0.0015454
10:40:41|0.0015454
10:40:42|0.0015454
10:40:43|0.0015468
10:40:44|0.0015468
10:40:45|0.0015457
10:40:46|0.0015457
10:40:47|0.0015457
10:40:48|0.0015457
10:40:49|0.0015457
10:40:50|0.0015459
10:40:51|0.0015459
10:40:52|0.0015459
10:40:53|0.0015459
10:40:54|0.0015457
10:40:55|0.0015454
10:40:56|0.0015457
10:40:57|0.0015457
10:40:58|0.0015457
10:40:59|0.0015457
10:41:01|0.0015457
10:41:02|0.0015457
10:41:02|0.0015457
10:41:03|0.0015457
10:41:05|0.0015459
10:41:06|0.0015457
10:41:06|0.0015457
10:41:07|0.0015455
10:41:09|0.0015455
10:41:10|0.0015455
10:41:10|0.0015454
10:41:12|0.0015457
10:41:13|0.0015454
10:41:14|0.0015468
10:41:14|0.0015462
10:41:15|0.0015462
10:41:18|0.0015466
10:41:18|0.0015466
10:41:20|0.0015471
10:41:20|0.0015472
10:41:21|0.0015474
10:41:23|0.0015498
10:41:23|0.001551
10:41:25|0.0015503
10:41:25|0.0015518
10:41:27|0.0015504
10:41:27|0.0015524
10:41:29|0.0015506
10:41:30|0.0015503
10:41:30|0.0015503
10:41:31|0.0015503
10:41:32|0.0015502
10:41:34|0.0015473
10:41:34|0.0015502
10:41:35|0.00155
10:41:36|0.00155
10:41:38|0.0015489
10:41:38|0.00155
10:41:39|0.00155
10:41:40|0.00155
10:41:41|0.0015499
10:41:42|0.0015497
10:41:44|0.0015501
10:41:44|0.0015505
10:41:45|0.0015499
10:41:46|0.00155
10:41:47|0.00155
10:41:48|0.00155
10:41:50|0.00155
10:41:50|0.00155
10:41:51|0.00155
10:41:53|0.00155
10:41:53|0.00155
10:41:54|0.00155
10:41:55|0.00155
10:41:56|0.00155
10:41:57|0.0015495
10:41:58|0.0015497
10:41:59|0.0015497
10:42:02|0.0015497
10:42:03|0.0015487
10:42:05|0.0015484
10:42:06|0.0015484
10:42:07|0.0015484
10:42:09|0.0015484
10:42:10|0.0015473
10:42:10|0.0015479
10:42:12|0.0015474
10:42:12|0.001547
10:42:15|0.0015476
10:42:16|0.0015473
10:42:17|0.0015473
10:42:18|0.0015473
10:42:19|0.0015466
10:42:20|0.0015466
10:42:21|0.001548
10:42:22|0.0015479
10:42:23|0.0015481
10:42:24|0.0015481
10:42:26|0.0015481
10:42:27|0.0015481
10:42:27|0.0015481
10:42:29|0.0015473
10:42:29|0.0015479
10:42:31|0.0015479
10:42:31|0.0015485
10:42:32|0.0015485
10:42:33|0.0015484
10:42:34|0.0015484
10:42:36|0.0015484
10:42:37|0.0015484
10:42:38|0.0015484
10:42:38|0.0015484
10:42:40|0.0015464
10:42:41|0.0015464
10:42:42|0.0015464
10:42:43|0.0015478
10:42:44|0.0015476
10:42:45|0.0015476
10:42:46|0.0015476
10:42:47|0.0015464
10:42:48|0.0015464
10:42:49|0.0015464
10:42:50|0.0015464
10:42:51|0.0015464
10:42:52|0.0015464
10:42:53|0.0015475
10:42:54|0.0015477
10:42:54|0.0015476
10:42:55|0.0015476
10:42:56|0.0015476
10:42:57|0.0015476
10:42:59|0.0015476
10:42:59|0.0015476
10:43:00|0.0015476
10:43:03|0.0015476
10:43:03|0.0015476
10:43:05|0.0015476
10:43:06|0.0015476
10:43:08|0.0015476
10:43:09|0.0015476
10:43:10|0.0015476
10:43:11|0.0015476
10:43:12|0.0015464
10:43:14|0.0015472
10:43:14|0.0015468
10:43:15|0.0015465
10:43:17|0.0015463
10:43:18|0.0015462
10:43:18|0.0015462
10:43:19|0.0015459
10:43:21|0.0015459
10:43:21|0.0015457
10:43:23|0.0015457
10:43:24|0.0015461
10:43:25|0.0015461
10:43:26|0.001546
10:43:26|0.0015457
10:43:28|0.0015457
10:43:29|0.0015457
10:43:30|0.0015457
10:43:30|0.0015466
10:43:32|0.0015466
10:43:33|0.0015466
10:43:34|0.0015466
10:43:35|0.0015457
10:43:35|0.001545
10:43:36|0.0015452
10:43:37|0.0015452
10:43:39|0.0015452
10:43:40|0.0015452
10:43:40|0.0015452
10:43:42|0.0015458
10:43:42|0.0015451
10:43:44|0.0015459
10:43:45|0.0015459
10:43:46|0.0015457
10:43:47|0.0015457
10:43:47|0.0015457
10:43:48|0.0015457
10:43:50|0.0015461
10:43:50|0.0015468
10:43:52|0.0015468
10:43:52|0.0015462
10:43:53|0.0015457
10:43:55|0.0015457
10:43:55|0.001546
10:43:57|0.0015449
10:43:58|0.0015439
10:43:59|0.001545
10:44:00|0.001545
10:44:00|0.001545
10:44:02|0.001545
10:44:03|0.001545
10:44:03|0.0015457
10:44:05|0.0015454
10:44:06|0.0015452
10:44:07|0.0015451
10:44:08|0.0015451
10:44:09|0.0015451
10:44:10|0.001545
10:44:11|0.001545
10:44:12|0.001545
10:44:13|0.0015457
10:44:14|0.0015457
10:44:15|0.0015452
10:44:16|0.0015452
10:44:17|0.0015452
10:44:18|0.0015452
10:44:19|0.0015452
10:44:20|0.0015446
10:44:21|0.0015446
10:44:22|0.0015446
10:44:23|0.0015446
10:44:24|0.0015446
10:44:25|0.0015446
10:44:26|0.0015446
10:44:27|0.0015446
10:44:29|0.0015446
10:44:30|0.0015438
10:44:30|0.0015438
10:44:32|0.0015437
10:44:33|0.0015437
10:44:34|0.0015435
10:44:35|0.0015434
10:44:36|0.0015434
10:44:36|0.0015434
10:44:38|0.0015434
10:44:38|0.0015434
10:44:40|0.0015434
10:44:41|0.0015434
10:44:42|0.0015439
10:44:44|0.0015453
10:44:44|0.0015464
10:44:46|0.0015462
10:44:46|0.0015462
10:44:48|0.0015458
10:44:49|0.0015452
10:44:50|0.0015449
10:44:51|0.0015449
10:44:52|0.0015443
10:44:53|0.0015446
10:44:54|0.0015446
10:44:55|0.0015449
10:44:56|0.0015449
10:44:57|0.0015443
10:44:58|0.0015443
10:44:59|0.001545
10:45:00|0.001545
10:45:01|0.001545
10:45:02|0.001545
10:45:03|0.001545
10:45:05|0.0015448
10:45:06|0.0015447
10:45:07|0.0015444
10:45:08|0.0015443
10:45:10|0.0015443
10:45:11|0.0015443
10:45:13|0.0015439
10:45:13|0.0015443
10:45:14|0.0015442
10:45:16|0.0015449
10:45:16|0.0015448
10:45:17|0.0015448
10:45:20|0.0015449
10:45:20|0.0015449
10:45:21|0.0015421
10:45:22|0.0015423
10:45:24|0.0015417
10:45:25|0.0015426
10:45:26|0.0015428
10:45:27|0.0015435
10:45:28|0.0015435
10:45:29|0.0015435
10:45:30|0.0015435
10:45:31|0.0015433
10:45:32|0.0015442
10:45:33|0.0015438
10:45:34|0.0015438
10:45:36|0.0015429
10:45:37|0.0015439
10:45:38|0.001543
10:45:39|0.001543
10:45:40|0.001543
10:45:41|0.001543
10:45:42|0.0015432
10:45:43|0.0015432
10:45:44|0.0015434
10:45:45|0.0015439
10:45:46|0.0015439
10:45:47|0.0015439
10:45:48|0.0015426
10:45:50|0.0015426
10:45:50|0.0015433
10:45:51|0.0015433
10:45:52|0.0015433
10:45:54|0.0015433
10:45:55|0.0015443
10:45:55|0.0015461
10:45:56|0.0015468
10:45:57|0.0015462
10:45:59|0.0015469
10:45:59|0.001545
10:46:00|0.0015465
10:46:01|0.0015465
10:46:02|0.0015465
10:46:03|0.0015465
10:46:05|0.0015465
10:46:05|0.0015453
10:46:08|0.0015453
10:46:09|0.0015443
10:46:10|0.0015436
10:46:11|0.0015421
10:46:12|0.0015426
10:46:13|0.0015426
10:46:14|0.0015429
10:46:15|0.0015429
10:46:16|0.0015435
10:46:18|0.0015433
10:46:19|0.0015433
10:46:20|0.0015423
10:46:21|0.0015411
10:46:22|0.001541
10:46:23|0.001541
10:46:24|0.001541
10:46:25|0.0015419
10:46:26|0.0015417
10:46:27|0.0015417
10:46:28|0.0015419
10:46:29|0.0015419
10:46:31|0.0015419
10:46:32|0.0015419
10:46:32|0.0015419
10:46:33|0.0015419
10:46:34|0.0015414
10:46:35|0.0015414
10:46:36|0.0015408
10:46:38|0.0015408
10:46:38|0.0015406
10:46:39|0.0015406
10:46:42|0.0015401
10:46:42|0.00154
10:46:43|0.00154
10:46:44|0.00154
10:46:46|0.00154
10:46:48|0.00154
10:46:49|0.00154
10:46:49|0.00154
10:46:51|0.00154
10:46:51|0.00154
10:46:53|0.0015404
10:46:53|0.0015404
10:46:54|0.0015404
10:46:55|0.0015404
10:46:57|0.0015407
10:46:58|0.0015407
10:46:59|0.0015407
10:47:00|0.0015403
10:47:01|0.0015403
10:47:02|0.0015397
10:47:03|0.0015394
10:47:04|0.0015394
10:47:05|0.0015394
10:47:06|0.0015394
10:47:07|0.00154
10:47:09|0.00154
10:47:10|0.0015402
10:47:10|0.0015402
10:47:12|0.0015402
10:47:13|0.0015395
10:47:13|0.0015404
10:47:15|0.0015398
10:47:16|0.0015398
10:47:17|0.0015402
10:47:18|0.0015402
10:47:19|0.0015402
10:47:19|0.0015409
10:47:21|0.0015417
10:47:22|0.0015417
10:47:22|0.0015412
10:47:24|0.0015409
10:47:24|0.0015409
10:47:26|0.00154
10:47:26|0.00154
10:47:29|0.0015405
10:47:29|0.0015405
10:47:31|0.0015405
10:47:32|0.0015407
10:47:32|0.0015407
10:47:33|0.0015407
10:47:34|0.0015407
10:47:35|0.0015407
10:47:37|0.0015401
10:47:37|0.0015401
10:47:39|0.0015401
10:47:40|0.0015401
10:47:40|0.0015401
10:47:41|0.00154
10:47:42|0.0015402
10:47:43|0.0015402
10:47:44|0.0015402
10:47:45|0.0015402
10:47:47|0.0015398
10:47:48|0.0015398
10:47:49|0.0015398
10:47:50|0.0015398
10:47:51|0.0015395
10:47:52|0.0015395
10:47:53|0.0015395
10:47:54|0.0015395
10:47:55|0.0015395
10:47:56|0.0015395
10:47:58|0.0015395
10:47:58|0.0015395
10:47:59|0.0015395
10:48:00|0.0015395
10:48:01|0.0015393
10:48:02|0.0015393
10:48:04|0.0015386
10:48:05|0.0015386
10:48:06|0.0015387
10:48:07|0.0015387
10:48:09|0.0015389
10:48:10|0.0015389
10:48:11|0.0015385
10:48:13|0.0015385
10:48:15|0.0015391
10:48:15|0.0015391
10:48:16|0.0015391
10:48:18|0.0015389
10:48:19|0.0015389
10:48:20|0.0015393
10:48:22|0.0015392
10:48:23|0.0015392
10:48:24|0.0015388
10:48:25|0.0015388
10:48:25|0.0015388
10:48:26|0.0015388
10:48:28|0.0015388
10:48:29|0.0015388
10:48:30|0.0015388
10:48:31|0.001539
10:48:32|0.001539
10:48:33|0.0015376
10:48:33|0.0015383
10:48:35|0.0015387
10:48:36|0.0015381
10:48:37|0.0015381
10:48:38|0.0015381
10:48:40|0.0015389
10:48:40|0.0015389
10:48:42|0.0015383
10:48:43|0.0015383
10:48:44|0.0015383
10:48:45|0.0015383
10:48:46|0.0015383
10:48:47|0.0015386
10:48:48|0.0015386
10:48:49|0.0015387
10:48:51|0.0015384
10:48:52|0.0015386
10:48:53|0.0015386
10:48:54|0.0015391
10:48:55|0.0015391
10:48:55|0.0015389
10:48:57|0.0015389
10:48:58|0.0015386
10:48:59|0.0015387
10:49:00|0.0015387
10:49:01|0.0015385
10:49:01|0.0015385
10:49:03|0.0015385
10:49:04|0.0015385
10:49:05|0.0015391
10:49:06|0.0015391
10:49:07|0.0015393
10:49:09|0.0015393
10:49:10|0.0015393
10:49:12|0.0015393
10:49:12|0.0015393
10:49:14|0.001539
10:49:14|0.0015391
10:49:17|0.0015391
10:49:17|0.0015389
10:49:19|0.001539
10:49:20|0.001539
10:49:21|0.0015391
10:49:22|0.0015391
10:49:23|0.0015391
10:49:25|0.0015392
10:49:25|0.0015392
10:49:27|0.0015386
10:49:28|0.0015386
10:49:29|0.0015393
10:49:30|0.0015392
10:49:31|0.001544
10:49:32|0.0015441
10:49:33|0.0015447
10:49:33|0.001546
10:49:34|0.0015464
10:49:36|0.0015461
10:49:36|0.0015461
10:49:38|0.0015461
10:49:39|0.0015445
10:49:39|0.0015434
10:49:41|0.0015434
10:49:42|0.0015434
10:49:43|0.0015429
10:49:45|0.0015431
10:49:45|0.0015431
10:49:46|0.0015431
10:49:48|0.0015427
10:49:48|0.0015431
10:49:49|0.0015441
10:49:50|0.0015441
10:49:53|0.0015441
10:49:54|0.0015441
10:49:55|0.0015442
10:49:56|0.0015438
10:49:57|0.0015438
10:49:58|0.0015437
10:49:59|0.0015437
10:50:00|0.0015437
10:50:01|0.0015438
10:50:02|0.0015437
10:50:03|0.0015437
10:50:04|0.0015439
10:50:05|0.0015439
10:50:06|0.0015439
10:50:07|0.0015438
10:50:08|0.0015436
10:50:09|0.0015436
10:50:10|0.0015436
10:50:12|0.0015436
10:50:14|0.0015442
10:50:14|0.0015442
10:50:16|0.0015441
10:50:17|0.0015434
10:50:18|0.0015434
10:50:19|0.0015434
10:50:20|0.0015439
10:50:22|0.0015439
10:50:23|0.0015434
10:50:24|0.0015442
10:50:25|0.0015442
10:50:26|0.0015441
10:50:27|0.0015441
10:50:28|0.0015439
10:50:29|0.0015439
10:50:30|0.0015439
10:50:31|0.0015439
10:50:32|0.0015439
10:50:33|0.0015435
10:50:34|0.0015435
10:50:35|0.0015435
10:50:36|0.0015435
10:50:37|0.0015435
10:50:38|0.0015435
10:50:39|0.0015435
10:50:40|0.0015445
10:50:41|0.0015445
10:50:42|0.0015445
10:50:43|0.0015445
10:50:44|0.001544
10:50:45|0.001544
10:50:46|0.001544
10:50:47|0.0015441
10:50:48|0.0015443
10:50:49|0.0015443
10:50:50|0.0015441
10:50:51|0.0015435
10:50:52|0.0015435
10:50:53|0.0015435
10:50:54|0.0015442
10:50:55|0.0015439
10:50:56|0.0015439
10:50:57|0.0015439
10:50:58|0.0015435
10:50:59|0.0015435
10:51:00|0.0015435
10:51:01|0.0015435
10:51:03|0.0015446
10:51:04|0.0015446
10:51:05|0.0015446
10:51:06|0.0015446
10:51:07|0.0015452
10:51:08|0.0015452
10:51:08|0.0015447
10:51:11|0.0015446
10:51:13|0.0015446
10:51:13|0.0015448
10:51:14|0.0015448
10:51:15|0.0015452
10:51:16|0.0015458
10:51:17|0.0015458
10:51:18|0.0015458
10:51:19|0.0015458
10:51:20|0.0015458
10:51:21|0.0015458
10:51:22|0.0015458
10:51:23|0.0015458
10:51:24|0.0015458
10:51:25|0.0015458
10:51:26|0.0015458
10:51:27|0.0015448
10:51:28|0.001545
10:51:29|0.0015449
10:51:30|0.0015449
10:51:31|0.0015449
10:51:32|0.0015456
10:51:33|0.0015454
10:51:34|0.0015452
10:51:35|0.0015453
10:51:37|0.0015453
10:51:37|0.0015453
10:51:38|0.0015448
10:51:39|0.0015449
10:51:41|0.0015449
10:51:41|0.0015448
10:51:43|0.0015448
10:51:43|0.0015448
10:51:44|0.0015448
10:51:45|0.0015448
10:51:46|0.0015451
10:51:47|0.0015451
10:51:48|0.0015451
10:51:49|0.0015451
10:51:50|0.0015451
10:51:51|0.0015451
10:51:52|0.0015451
10:51:54|0.0015445
10:51:54|0.0015445
10:51:55|0.0015445
10:51:56|0.0015445
10:51:58|0.0015445
10:51:59|0.0015445
10:51:59|0.001545
10:52:01|0.001545
10:52:02|0.001545
10:52:03|0.001545
10:52:03|0.0015445
10:52:04|0.0015445
10:52:06|0.0015445
10:52:07|0.0015445
10:52:07|0.0015446
10:52:08|0.0015445
10:52:11|0.0015446
10:52:11|0.0015446
10:52:13|0.0015446
10:52:14|0.0015446
10:52:15|0.0015445
10:52:17|0.0015445
10:52:18|0.0015445
10:52:18|0.0015445
10:52:19|0.0015441
10:52:21|0.0015442
10:52:23|0.001544
10:52:24|0.0015435
10:52:25|0.0015435
10:52:26|0.0015435
10:52:27|0.0015428
10:52:28|0.0015428
10:52:29|0.0015428
10:52:30|0.0015429
10:52:31|0.0015429
10:52:32|0.0015431
10:52:33|0.0015431
10:52:34|0.0015432
10:52:35|0.0015432
10:52:36|0.0015432
10:52:37|0.0015432
10:52:38|0.001543
10:52:39|0.0015425
10:52:40|0.0015422
10:52:41|0.001542
10:52:42|0.0015422
10:52:43|0.0015417
10:52:44|0.0015417
10:52:45|0.0015416
10:52:46|0.0015417
10:52:47|0.0015417
10:52:48|0.0015419
10:52:49|0.0015418
10:52:50|0.0015418
10:52:51|0.0015424
10:52:52|0.0015424
10:52:53|0.0015418
10:52:54|0.0015418
10:52:55|0.0015418
10:52:56|0.0015419
10:52:57|0.0015418
10:52:58|0.0015418
10:52:59|0.0015418
10:53:00|0.0015418
10:53:01|0.0015418
10:53:02|0.0015423
10:53:03|0.0015423
10:53:04|0.0015423
10:53:05|0.0015425
10:53:06|0.0015424
10:53:08|0.0015424
10:53:09|0.001543
10:53:10|0.001543
10:53:11|0.001543
10:53:13|0.0015431
10:53:14|0.0015431
10:53:16|0.0015427
10:53:16|0.0015427
10:53:18|0.0015428
10:53:19|0.0015432
10:53:20|0.0015428
10:53:21|0.0015428
10:53:22|0.0015428
10:53:23|0.0015428
10:53:24|0.0015428
10:53:25|0.0015432
10:53:26|0.0015432
10:53:27|0.0015432
10:53:28|0.0015441
10:53:29|0.001544
10:53:30|0.0015445
10:53:31|0.0015443
10:53:32|0.0015443
10:53:33|0.0015412
10:53:34|0.0015405
10:53:35|0.0015395
10:53:36|0.0015397
10:53:37|0.00154
10:53:38|0.00154
10:53:39|0.0015395
10:53:40|0.0015394
10:53:41|0.0015394
10:53:42|0.0015394
10:53:43|0.0015393
10:53:44|0.0015393
10:53:45|0.0015399
10:53:46|0.0015392
10:53:47|0.001538
10:53:49|0.0015379
10:53:50|0.001538
10:53:51|0.0015392
10:53:51|0.0015385
10:53:53|0.0015385
10:53:54|0.0015385
10:53:55|0.0015388
10:53:56|0.0015392
10:53:57|0.0015392
10:53:58|0.0015392
10:53:58|0.0015392
10:54:00|0.0015388
10:54:01|0.0015386
10:54:02|0.0015382
10:54:03|0.0015385
10:54:04|0.0015368
10:54:05|0.0015365
10:54:06|0.0015369
10:54:06|0.0015363
10:54:08|0.0015364
10:54:09|0.0015363
10:54:10|0.0015358
10:54:11|0.0015374
10:54:12|0.0015383
10:54:13|0.0015383
10:54:14|0.001538
10:54:15|0.0015379
10:54:17|0.0015384
10:54:17|0.0015384
10:54:20|0.0015384
10:54:20|0.0015378
10:54:21|0.0015388
10:54:22|0.0015408
10:54:23|0.0015405
10:54:24|0.0015411
10:54:26|0.0015411
10:54:26|0.0015411
10:54:27|0.0015406
10:54:28|0.0015406
10:54:30|0.0015404
10:54:31|0.001541
10:54:31|0.0015408
10:54:33|0.0015408
10:54:33|0.0015413
10:54:36|0.0015417
10:54:36|0.0015424
10:54:37|0.0015424
10:54:38|0.0015427
10:54:39|0.0015427
10:54:40|0.0015428
10:54:42|0.0015431
10:54:43|0.0015431
10:54:44|0.001543
10:54:45|0.001543
10:54:46|0.0015423
10:54:47|0.001542
10:54:48|0.0015415
10:54:49|0.0015413
10:54:50|0.0015413
10:54:51|0.0015409
10:54:52|0.0015409
10:54:53|0.0015409
10:54:54|0.001541
10:54:55|0.0015409
10:54:56|0.0015409
10:54:57|0.0015412
10:54:58|0.0015409
10:54:59|0.0015409
10:55:00|0.0015409
10:55:02|0.0015409
10:55:03|0.0015411
10:55:04|0.0015411
10:55:04|0.0015411
10:55:06|0.0015406
10:55:07|0.0015406
10:55:09|0.0015402
10:55:09|0.0015402
10:55:10|0.0015402
10:55:12|0.0015396
10:55:13|0.0015396
10:55:14|0.0015396
10:55:15|0.0015396
10:55:16|0.0015396
10:55:17|0.0015397
10:55:19|0.0015393
10:55:20|0.0015393
10:55:20|0.0015393
10:55:22|0.0015397
10:55:22|0.0015403
10:55:23|0.0015394
10:55:25|0.0015394
10:55:25|0.00154
10:55:26|0.00154
10:55:28|0.00154
10:55:29|0.00154
10:55:29|0.00154
10:55:31|0.00154
10:55:32|0.00154
10:55:33|0.0015389
10:55:34|0.001539
10:55:35|0.0015387
10:55:35|0.0015381
10:55:37|0.0015381
10:55:38|0.0015381
10:55:39|0.0015381
10:55:40|0.0015381
10:55:41|0.0015381
10:55:42|0.0015381
10:55:43|0.0015389
10:55:44|0.0015389
10:55:45|0.0015389
10:55:46|0.0015387
10:55:47|0.0015387
10:55:48|0.0015387
10:55:49|0.0015387
10:55:50|0.0015387
10:55:51|0.0015387
10:55:52|0.0015387
10:55:53|0.0015387
10:55:54|0.0015387
10:55:55|0.0015387
10:55:56|0.0015394
10:55:57|0.0015394
10:55:58|0.0015392
10:55:59|0.0015392
10:56:00|0.0015392
10:56:01|0.0015392
10:56:02|0.0015392
10:56:03|0.0015392
10:56:04|0.0015392
10:56:06|0.0015384
10:56:06|0.0015384
10:56:08|0.0015384
10:56:08|0.0015384
10:56:09|0.001538
10:56:11|0.001538
10:56:13|0.001539
10:56:14|0.001539
10:56:15|0.001539
10:56:17|0.001539
10:56:18|0.001539
10:56:20|0.0015386
10:56:21|0.0015383
10:56:22|0.0015383
10:56:22|0.0015384
10:56:25|0.0015384
10:56:25|0.0015384
10:56:26|0.0015384
10:56:27|0.0015384
10:56:28|0.0015384
10:56:29|0.0015384
10:56:31|0.0015384
10:56:31|0.0015384
10:56:32|0.0015377
10:56:33|0.0015375
10:56:34|0.0015375
10:56:35|0.0015375
10:56:37|0.0015375
10:56:37|0.001538
10:56:38|0.001538
10:56:39|0.0015374
10:56:40|0.0015374
10:56:41|0.001538
10:56:42|0.001538
10:56:43|0.001538
10:56:44|0.001538
10:56:45|0.001538
10:56:46|0.0015371
10:56:47|0.0015371
10:56:48|0.001537
10:56:49|0.001537
10:56:50|0.001537
10:56:51|0.001537
10:56:52|0.001537
10:56:53|0.001537
10:56:54|0.001537
10:56:56|0.0015366
10:56:57|0.0015366
10:56:58|0.0015366
10:56:59|0.0015366
10:57:00|0.0015362
10:57:01|0.0015366
10:57:02|0.0015366
10:57:03|0.0015366
10:57:04|0.0015366
10:57:05|0.0015367
10:57:06|0.0015366
10:57:07|0.0015367
10:57:08|0.0015367
10:57:09|0.0015367
10:57:11|0.0015401
10:57:11|0.0015402
10:57:12|0.0015396
10:57:14|0.0015396
10:57:14|0.0015396
10:57:17|0.0015396
10:57:17|0.0015396
10:57:18|0.0015396
10:57:19|0.0015396
10:57:20|0.0015396
10:57:22|0.0015396
10:57:22|0.0015401
10:57:24|0.0015398
10:57:24|0.0015398
10:57:25|0.0015395
10:57:26|0.0015395
10:57:27|0.0015396
10:57:29|0.0015396
10:57:29|0.0015396
10:57:31|0.0015405
10:57:33|0.00154
10:57:34|0.0015403
10:57:34|0.0015403
10:57:36|0.0015403
10:57:37|0.0015403
10:57:38|0.0015416
10:57:39|0.0015414
10:57:40|0.0015414
10:57:41|0.0015419
10:57:41|0.0015419
10:57:43|0.001542
10:57:45|0.001542
10:57:45|0.0015425
10:57:47|0.0015418
10:57:48|0.0015413
10:57:49|0.0015413
10:57:50|0.0015413
10:57:51|0.0015415
10:57:52|0.0015415
10:57:53|0.0015415
10:57:54|0.0015415
10:57:55|0.0015415
10:57:56|0.0015415
10:57:57|0.0015417
10:57:58|0.0015421
10:57:59|0.0015416
10:58:00|0.0015416
10:58:01|0.0015416
10:58:02|0.0015416
10:58:03|0.0015416
10:58:04|0.0015422
10:58:05|0.0015412
10:58:06|0.0015412
10:58:08|0.0015412
10:58:09|0.0015412
10:58:10|0.0015412
10:58:10|0.0015412
10:58:12|0.0015412
10:58:13|0.0015412
10:58:14|0.0015425
10:58:15|0.0015425
10:58:16|0.0015428
10:58:17|0.0015428
10:58:18|0.001542
10:58:19|0.001542
10:58:20|0.0015424
10:58:21|0.0015419
10:58:22|0.0015419
10:58:23|0.0015419
10:58:24|0.001542
10:58:26|0.0015419
10:58:27|0.0015419
10:58:27|0.0015416
10:58:28|0.0015416
10:58:30|0.0015415
10:58:30|0.0015415
10:58:31|0.0015415
10:58:33|0.0015415
10:58:34|0.0015415
10:58:34|0.0015415
10:58:35|0.0015408
10:58:36|0.0015408
10:58:37|0.0015405
10:58:38|0.0015405
10:58:39|0.0015405
10:58:40|0.0015401
10:58:42|0.001539
10:58:42|0.0015386
10:58:44|0.0015384
10:58:45|0.0015383
10:58:46|0.0015378
10:58:47|0.0015376
10:58:47|0.0015376
10:58:49|0.0015378
10:58:49|0.0015378
10:58:51|0.001537
10:58:51|0.0015372
10:58:53|0.0015375
10:58:54|0.0015369
10:58:55|0.0015369
10:58:55|0.0015369
10:58:57|0.0015369
10:58:58|0.0015369
10:58:59|0.0015369
10:58:59|0.0015369
10:59:01|0.001536
10:59:03|0.0015357
10:59:03|0.0015359
10:59:05|0.0015359
10:59:07|0.0015355
10:59:08|0.0015354
10:59:09|0.0015354
10:59:10|0.0015357
10:59:10|0.0015356
10:59:11|0.0015354
10:59:12|0.0015363
10:59:14|0.0015365
10:59:16|0.0015364
10:59:16|0.0015366
10:59:19|0.0015366
10:59:19|0.0015361
10:59:20|0.0015357
10:59:22|0.0015361
10:59:23|0.0015361
10:59:25|0.0015351
10:59:27|0.0015358
10:59:27|0.0015364
10:59:28|0.0015364
10:59:30|0.0015358
10:59:31|0.0015353
10:59:32|0.0015353
10:59:33|0.0015353
10:59:33|0.0015353
10:59:35|0.0015349
10:59:35|0.0015349
10:59:37|0.0015349
10:59:38|0.0015349
10:59:39|0.0015349
10:59:40|0.0015371
10:59:41|0.0015367
10:59:43|0.0015357
10:59:43|0.0015376
10:59:44|0.0015376
10:59:46|0.0015376
10:59:47|0.0015378
10:59:47|0.0015378
10:59:48|0.0015385
10:59:50|0.0015385
10:59:50|0.0015385
10:59:51|0.0015385
10:59:52|0.0015385
10:59:54|0.0015385
10:59:54|0.0015389
10:59:55|0.0015366
10:59:57|0.0015349
10:59:58|0.0015355
10:59:58|0.0015356
10:59:59|0.0015352
11:00:01|0.0015352
11:00:02|0.001535
11:00:02|0.001535
11:00:03|0.001535
11:00:04|0.001535
11:00:06|0.0015363
11:00:07|0.0015349
11:00:07|0.0015354
11:00:10|0.0015348
11:00:10|0.0015356
11:00:11|0.0015353
11:00:12|0.0015353
11:00:13|0.0015353
11:00:14|0.0015353
11:00:15|0.0015356
11:00:16|0.0015356
11:00:18|0.0015356
11:00:18|0.0015349
11:00:19|0.0015361
11:00:21|0.001535
11:00:21|0.001535
11:00:22|0.001535
11:00:25|0.0015368
11:00:26|0.0015372
11:00:27|0.0015372
11:00:29|0.0015374
11:00:30|0.001537
11:00:31|0.001537
11:00:32|0.0015375
11:00:33|0.0015372
11:00:34|0.0015373
11:00:35|0.0015373
11:00:36|0.0015373
11:00:37|0.0015373
11:00:38|0.0015377
11:00:39|0.0015377
11:00:40|0.0015381
11:00:41|0.0015381
11:00:42|0.0015381
11:00:43|0.0015377
11:00:44|0.0015376
11:00:45|0.0015388
11:00:45|0.0015377
11:00:47|0.0015377
11:00:48|0.0015377
11:00:48|0.0015377
11:00:50|0.0015382
11:00:51|0.0015382
11:00:52|0.0015382
11:00:53|0.0015384
11:00:54|0.0015384
11:00:55|0.0015382
11:00:56|0.0015384
11:00:56|0.0015384
11:00:58|0.0015383
11:00:58|0.0015383
11:00:59|0.0015381
11:01:01|0.0015381
11:01:02|0.0015381
11:01:04|0.0015381
11:01:04|0.0015372
11:01:06|0.0015372
11:01:06|0.0015372
11:01:07|0.0015372
11:01:08|0.001537
11:01:10|0.0015369
11:01:10|0.001537
11:01:12|0.0015372
11:01:13|0.0015374
11:01:14|0.0015372
11:01:15|0.0015358
11:01:16|0.0015361
11:01:17|0.001537
11:01:18|0.001537
11:01:19|0.0015389
11:01:20|0.0015395
11:01:21|0.0015394
11:01:22|0.0015392
11:01:23|0.0015392
11:01:25|0.0015396
11:01:27|0.0015396
11:01:29|0.0015403
11:01:29|0.0015402
11:01:30|0.0015399
11:01:31|0.0015399
11:01:32|0.00154
11:01:33|0.0015393
11:01:34|0.0015393
11:01:35|0.0015393
11:01:37|0.0015399
11:01:37|0.00154
11:01:38|0.0015395
11:01:40|0.0015368
11:01:41|0.001537
11:01:43|0.001537
11:01:45|0.001537
11:01:45|0.0015371
11:01:47|0.0015379
11:01:48|0.0015382
11:01:49|0.0015382
11:01:49|0.0015382
11:01:50|0.0015382
11:01:52|0.0015382
11:01:53|0.0015382
11:01:53|0.0015382
11:01:55|0.0015382
11:01:55|0.0015382
11:01:56|0.0015382
11:01:57|0.0015366
11:01:58|0.0015357
11:01:59|0.0015357
11:02:00|0.0015357
11:02:01|0.0015357
11:02:03|0.0015357
11:02:03|0.0015357
11:02:04|0.0015357
11:02:06|0.0015368
11:02:06|0.0015368
11:02:08|0.001538
11:02:10|0.001537
11:02:10|0.0015373
11:02:12|0.0015373
11:02:13|0.0015381
11:02:14|0.0015382
11:02:15|0.0015382
11:02:16|0.0015382
11:02:17|0.0015382
11:02:19|0.0015386
11:02:20|0.0015386
11:02:20|0.0015386
11:02:23|0.0015392
11:02:25|0.0015383
11:02:25|0.0015383
11:02:27|0.0015383
11:02:28|0.001538
11:02:29|0.0015383
11:02:30|0.0015383
11:02:31|0.0015383
11:02:32|0.0015385
11:02:33|0.0015385
11:02:34|0.0015388
11:02:35|0.0015388
11:02:36|0.0015383
11:02:37|0.0015383
11:02:38|0.0015383
11:02:39|0.0015383
11:02:40|0.0015376
11:02:41|0.0015383
11:02:43|0.0015382
11:02:44|0.0015372
11:02:44|0.0015372
11:02:46|0.0015372
11:02:47|0.0015372
11:02:48|0.0015372
11:02:49|0.0015372
11:02:50|0.001538
11:02:51|0.0015371
11:02:52|0.0015371
11:02:53|0.0015371
11:02:54|0.0015381
11:02:55|0.0015367
11:02:55|0.0015369
11:02:57|0.0015369
11:02:58|0.0015369
11:02:59|0.0015369
11:03:00|0.0015364
11:03:01|0.0015365
11:03:01|0.0015365
11:03:03|0.0015359
11:03:04|0.0015359
11:03:05|0.0015359
11:03:06|0.0015363
11:03:08|0.0015363
11:03:09|0.0015361
11:03:10|0.0015358
11:03:10|0.0015357
11:03:12|0.0015358
11:03:13|0.0015359
11:03:14|0.0015359
11:03:15|0.001536
11:03:16|0.0015354
11:03:17|0.0015354
11:03:18|0.0015354
11:03:20|0.0015354
11:03:22|0.0015354
11:03:24|0.0015374
11:03:25|0.0015365
11:03:27|0.0015372
11:03:28|0.0015372
11:03:28|0.0015372
11:03:29|0.0015372
11:03:31|0.0015378
11:03:32|0.0015377
11:03:33|0.0015377
11:03:35|0.0015377
11:03:36|0.0015382
11:03:37|0.0015382
11:03:39|0.0015376
11:03:40|0.0015375
11:03:41|0.0015375
11:03:42|0.0015375
11:03:43|0.0015375
11:03:43|0.0015379
11:03:45|0.0015379
11:03:46|0.0015379
11:03:46|0.0015379
11:03:47|0.0015387
11:03:49|0.0015387
11:03:50|0.0015386
11:03:50|0.0015387
11:03:51|0.0015387
11:03:53|0.0015387
11:03:54|0.0015388
11:03:55|0.0015381
11:03:56|0.0015381
11:03:57|0.001538
11:03:58|0.0015377
11:03:59|0.0015377
11:04:00|0.0015374
11:04:01|0.0015374
11:04:02|0.0015375
11:04:03|0.0015375
11:04:04|0.0015375
11:04:05|0.0015385
11:04:06|0.0015385
11:04:08|0.0015385
11:04:09|0.0015385
11:04:09|0.0015388
11:04:11|0.0015388
11:04:12|0.0015388
11:04:12|0.0015388
11:04:14|0.0015388
11:04:15|0.0015388
11:04:16|0.0015394
11:04:16|0.0015394
11:04:18|0.0015394
11:04:19|0.0015389
11:04:21|0.0015389
11:04:21|0.0015389
11:04:23|0.0015385
11:04:24|0.0015378
11:04:25|0.0015378
11:04:26|0.0015383
11:04:28|0.0015383
11:04:29|0.0015383
11:04:31|0.0015383
11:04:33|0.0015379
11:04:33|0.0015385
11:04:34|0.0015384
11:04:35|0.0015385
11:04:36|0.0015385
11:04:37|0.0015383
11:04:38|0.0015387
11:04:39|0.0015377
11:04:40|0.0015377
11:04:42|0.0015377
11:04:42|0.0015377
11:04:43|0.0015384
11:04:44|0.0015384
11:04:45|0.0015384
11:04:46|0.0015384
11:04:47|0.0015384
11:04:48|0.0015384
11:04:49|0.0015384
11:04:50|0.0015384
11:04:51|0.0015384
11:04:52|0.0015384
11:04:53|0.0015384
11:04:54|0.0015379
11:04:55|0.0015379
11:04:56|0.0015378
11:04:57|0.0015378
11:04:58|0.0015378
11:05:00|0.0015378
11:05:01|0.0015375
11:05:02|0.0015377
11:05:03|0.0015377
11:05:04|0.0015375
11:05:05|0.0015375
11:05:06|0.0015375
11:05:07|0.0015372
11:05:09|0.0015372
11:05:10|0.0015375
11:05:10|0.0015375
11:05:11|0.0015375
11:05:12|0.0015377
11:05:13|0.0015375
11:05:14|0.0015375
11:05:15|0.0015375
11:05:16|0.0015381
11:05:17|0.0015381
11:05:18|0.0015381
11:05:19|0.0015381
11:05:20|0.0015381
11:05:22|0.0015381
11:05:23|0.0015382
11:05:24|0.0015382
11:05:25|0.0015382
11:05:26|0.0015382
11:05:27|0.0015382
11:05:28|0.0015382
11:05:29|0.0015385
11:05:30|0.0015385
11:05:31|0.0015385
11:05:33|0.0015388
11:05:35|0.0015385
11:05:36|0.0015388
11:05:37|0.0015388
11:05:38|0.0015388
11:05:38|0.0015388
11:05:39|0.0015388
11:05:40|0.0015385
11:05:41|0.0015385
11:05:43|0.0015389
11:05:44|0.0015385
11:05:45|0.0015385
11:05:45|0.0015385
11:05:47|0.0015386
11:05:47|0.0015386
11:05:49|0.0015399
11:05:51|0.0015399
11:05:51|0.0015385
11:05:52|0.0015385
11:05:53|0.0015385
11:05:54|0.0015385
11:05:55|0.0015385
11:05:56|0.0015385
11:05:57|0.0015385
11:05:58|0.0015385
11:05:59|0.0015369
11:06:00|0.0015373
11:06:01|0.0015373
11:06:02|0.0015384
11:06:03|0.0015386
11:06:04|0.0015386
11:06:05|0.0015386
11:06:06|0.0015386
11:06:08|0.0015386
11:06:08|0.0015385
11:06:09|0.0015382
11:06:10|0.0015382
11:06:11|0.0015382
11:06:13|0.0015379
11:06:15|0.0015379
11:06:15|0.0015379
11:06:17|0.0015378
11:06:18|0.0015378
11:06:18|0.0015378
11:06:20|0.0015377
11:06:21|0.0015364
11:06:21|0.0015364
11:06:23|0.001538
11:06:24|0.001538
11:06:24|0.001538
11:06:27|0.0015378
11:06:27|0.0015378
11:06:28|0.0015378
11:06:30|0.0015374
11:06:31|0.0015379
11:06:33|0.0015378
11:06:34|0.001537
11:06:36|0.0015371
11:06:38|0.0015371
11:06:38|0.001537
11:06:39|0.001537
11:06:40|0.001537
11:06:41|0.0015362
11:06:42|0.0015366
11:06:43|0.0015366
11:06:44|0.0015366
11:06:45|0.0015368
11:06:47|0.0015371
11:06:47|0.0015371
11:06:48|0.0015371
11:06:49|0.0015376
11:06:50|0.0015376
11:06:51|0.0015364
11:06:52|0.0015368
11:06:53|0.0015368
11:06:54|0.0015368
11:06:56|0.0015387
11:06:56|0.0015379
11:06:57|0.0015379
11:06:58|0.0015384
11:06:59|0.0015384
11:07:00|0.0015388
11:07:01|0.001539
11:07:02|0.001539
11:07:03|0.001539
11:07:04|0.0015397
11:07:06|0.0015433
11:07:07|0.0015459
11:07:08|0.0015452
11:07:09|0.0015442
11:07:10|0.0015442
11:07:12|0.0015477
11:07:12|0.0015484
11:07:13|0.0015476
11:07:14|0.0015491
11:07:15|0.0015509
11:07:16|0.0015505
11:07:17|0.0015508
11:07:18|0.0015503
11:07:19|0.0015502
11:07:20|0.0015498
11:07:21|0.0015525
11:07:22|0.0015512
11:07:23|0.0015524
11:07:24|0.0015517
11:07:26|0.0015517
11:07:27|0.0015511
11:07:28|0.0015515
11:07:29|0.001552
11:07:30|0.001552
11:07:31|0.001552
11:07:32|0.0015517
11:07:33|0.0015515
11:07:34|0.0015523
11:07:35|0.0015527
11:07:36|0.0015532
11:07:37|0.0015534
11:07:38|0.0015519
11:07:39|0.0015536
11:07:40|0.0015536
11:07:41|0.0015538
11:07:42|0.0015541
11:07:44|0.0015558
11:07:44|0.0015565
11:07:45|0.001557
11:07:47|0.0015566
11:07:48|0.001558
11:07:49|0.0015572
11:07:50|0.0015575
11:07:52|0.001558
11:07:53|0.001558
11:07:54|0.0015597
11:07:54|0.0015602
11:07:56|0.0015591
11:07:56|0.0015597
11:07:58|0.0015588
11:07:59|0.001558
11:07:59|0.0015563
11:08:00|0.0015551
11:08:02|0.0015537
11:08:02|0.0015557
11:08:03|0.0015561
11:08:04|0.0015565
11:08:05|0.0015571
11:08:06|0.0015583
11:08:08|0.0015582
11:08:08|0.0015582
11:08:09|0.0015582
11:08:10|0.0015575
11:08:11|0.0015569
11:08:13|0.0015572
11:08:14|0.0015561
11:08:16|0.0015565
11:08:16|0.001557
11:08:17|0.0015576
11:08:18|0.0015561
11:08:19|0.0015558
11:08:20|0.0015576
11:08:21|0.001557
11:08:22|0.0015576
11:08:23|0.0015567
11:08:24|0.0015567
11:08:25|0.0015564
11:08:26|0.0015564
11:08:27|0.0015545
11:08:28|0.0015537
11:08:29|0.0015521
11:08:30|0.0015526
11:08:32|0.0015514
11:08:33|0.0015519
11:08:34|0.0015512
11:08:35|0.0015509
11:08:36|0.0015516
11:08:37|0.0015527
11:08:38|0.0015527
11:08:39|0.0015544
11:08:40|0.0015525
11:08:41|0.0015529
11:08:42|0.0015535
11:08:44|0.0015541
11:08:45|0.0015543
11:08:46|0.0015547
11:08:47|0.0015547
11:08:48|0.0015547
11:08:49|0.0015547
11:08:50|0.0015547
11:08:51|0.0015547
11:08:52|0.001554
11:08:53|0.0015544
11:08:54|0.0015544
11:08:55|0.0015535
11:08:56|0.0015522
11:08:57|0.0015522
11:08:58|0.0015519
11:08:58|0.0015519
11:09:00|0.0015517
11:09:01|0.0015517
11:09:02|0.001553
11:09:04|0.0015528
11:09:05|0.0015511
11:09:05|0.0015511
11:09:07|0.0015526
11:09:08|0.0015522
11:09:09|0.0015523
11:09:09|0.0015523
11:09:11|0.0015517
11:09:12|0.0015517
11:09:13|0.0015516
11:09:13|0.0015524
11:09:15|0.0015522
11:09:16|0.0015525
11:09:16|0.0015523
11:09:18|0.0015523
11:09:18|0.0015526
11:09:20|0.0015526
11:09:21|0.0015529
11:09:21|0.0015529
11:09:23|0.0015551
11:09:23|0.0015556
11:09:25|0.0015556
11:09:25|0.001558
11:09:27|0.0015564
11:09:27|0.0015568
11:09:30|0.0015581
11:09:30|0.0015567
11:09:32|0.001558
11:09:33|0.0015558
11:09:34|0.0015558
11:09:36|0.0015556
11:09:36|0.0015556
11:09:38|0.0015551
11:09:39|0.0015544
11:09:40|0.0015544
11:09:41|0.0015549
11:09:42|0.0015549
11:09:43|0.0015544
11:09:44|0.001554
11:09:45|0.0015533
11:09:46|0.001553
11:09:47|0.001553
11:09:48|0.0015525
11:09:49|0.001552
11:09:50|0.0015527
11:09:51|0.0015527
11:09:52|0.0015527
11:09:53|0.0015532
11:09:54|0.0015532
11:09:55|0.0015529
11:09:56|0.0015526
11:09:57|0.0015511
11:09:58|0.0015511
11:09:59|0.0015517
11:10:00|0.0015518
11:10:02|0.0015524
11:10:02|0.0015576
11:10:03|0.0015581
11:10:04|0.0015574
11:10:05|0.0015578
11:10:06|0.0015574
11:10:07|0.0015593
11:10:08|0.001558
11:10:10|0.001558
11:10:12|0.001558
11:10:12|0.0015582
11:10:13|0.0015581
11:10:14|0.0015561
11:10:16|0.001555
11:10:16|0.001555
11:10:17|0.0015555
11:10:19|0.0015555
11:10:20|0.0015561
11:10:21|0.0015561
11:10:22|0.0015561
11:10:23|0.0015567
11:10:24|0.0015557
11:10:25|0.0015546
11:10:26|0.0015546
11:10:28|0.0015552
11:10:28|0.0015553
11:10:30|0.001555
11:10:32|0.001555
11:10:32|0.001555
11:10:33|0.0015547
11:10:34|0.0015547
11:10:35|0.0015547
11:10:36|0.0015547
11:10:37|0.0015547
11:10:38|0.0015559
11:10:40|0.0015559
11:10:40|0.0015567
11:10:42|0.001556
11:10:43|0.0015553
11:10:44|0.0015553
11:10:45|0.0015564
11:10:46|0.0015564
11:10:47|0.0015564
11:10:47|0.0015564
11:10:49|0.0015564
11:10:50|0.0015564
11:10:50|0.0015564
11:10:52|0.0015557
11:10:54|0.0015559
11:10:55|0.0015559
11:10:55|0.001556
11:10:56|0.0015556
11:10:57|0.0015556
11:10:58|0.0015556
11:11:01|0.001556
11:11:01|0.0015556
11:11:02|0.0015556
11:11:03|0.0015556
11:11:04|0.0015556
11:11:05|0.0015556
11:11:06|0.0015556
11:11:07|0.0015556
11:11:09|0.0015556
11:11:09|0.0015545
11:11:11|0.0015545
11:11:12|0.0015541
11:11:12|0.001554
11:11:13|0.0015543
11:11:14|0.0015543
11:11:15|0.0015543
11:11:17|0.0015548
11:11:17|0.0015548
11:11:18|0.0015548
11:11:19|0.0015552
11:11:21|0.0015556
11:11:21|0.0015554
11:11:22|0.0015554
11:11:24|0.0015561
11:11:24|0.0015558
11:11:26|0.001556
11:11:26|0.001556
11:11:27|0.001556
11:11:28|0.001556
11:11:31|0.0015554
11:11:32|0.0015548
11:11:33|0.0015549
11:11:34|0.0015547
11:11:35|0.0015544
11:11:36|0.0015544
11:11:37|0.0015544
11:11:38|0.0015544
11:11:39|0.0015544
11:11:40|0.0015544
11:11:41|0.001554
11:11:42|0.001554
11:11:43|0.0015538
11:11:44|0.0015542
11:11:45|0.001554
11:11:46|0.001554
11:11:47|0.0015538
11:11:48|0.001554
11:11:49|0.0015537
11:11:50|0.0015537
11:11:51|0.0015538
11:11:52|0.0015539
11:11:53|0.0015537
11:11:54|0.0015538
11:11:55|0.001553
11:11:56|0.0015536
11:11:58|0.0015536
11:11:59|0.0015536
11:12:00|0.0015536
11:12:01|0.0015533
11:12:02|0.001554
11:12:02|0.0015535
11:12:04|0.0015535
11:12:04|0.0015535
11:12:06|0.0015536
11:12:07|0.0015532
11:12:08|0.0015535
11:12:09|0.0015535
11:12:09|0.0015535
11:12:11|0.0015532
11:12:12|0.0015532
11:12:13|0.0015532
11:12:14|0.0015532
11:12:15|0.0015532
11:12:16|0.0015534
11:12:17|0.0015541
11:12:18|0.001553
11:12:19|0.0015539
11:12:20|0.0015539
11:12:21|0.0015539
11:12:22|0.0015539
11:12:23|0.0015539
11:12:24|0.0015531
11:12:25|0.0015533
11:12:26|0.0015529
11:12:27|0.0015529
11:12:28|0.0015535
11:12:29|0.001553
11:12:30|0.001553
11:12:32|0.0015539
11:12:33|0.0015539
11:12:35|0.0015536
11:12:35|0.0015534
11:12:36|0.0015534
11:12:37|0.0015534
11:12:38|0.0015534
11:12:39|0.0015532
11:12:40|0.0015527
11:12:41|0.0015532
11:12:42|0.0015528
11:12:43|0.0015526
11:12:44|0.0015526
11:12:46|0.0015528
11:12:46|0.0015528
11:12:48|0.0015528
11:12:48|0.0015528
11:12:49|0.0015525
11:12:51|0.0015525
11:12:51|0.0015527
11:12:52|0.0015522
11:12:53|0.0015522
11:12:54|0.0015522
11:12:55|0.0015522
11:12:56|0.0015522
11:12:57|0.0015515
11:12:58|0.0015513
11:12:59|0.0015517
11:13:00|0.0015518
11:13:02|0.0015538
11:13:02|0.001553
11:13:03|0.001553
11:13:04|0.001553
11:13:05|0.001553
11:13:06|0.001553
11:13:07|0.001553
11:13:08|0.001553
11:13:10|0.001553
11:13:10|0.0015523
11:13:11|0.0015544
11:13:12|0.0015545
11:13:13|0.0015545
11:13:15|0.0015545
11:13:15|0.0015545
11:13:17|0.0015544
11:13:17|0.0015568
11:13:19|0.0015584
11:13:19|0.0015588
11:13:20|0.0015614
11:13:21|0.0015609
11:13:23|0.0015625
11:13:24|0.0015617
11:13:24|0.001564
11:13:25|0.0015645
11:13:27|0.0015609
11:13:28|0.0015609
11:13:29|0.0015608
11:13:30|0.0015608
11:13:31|0.0015606
11:13:32|0.0015596
11:13:34|0.0015596
11:13:35|0.0015596
11:13:37|0.0015628
11:13:37|0.0015628
11:13:38|0.0015616
11:13:40|0.001564
11:13:42|0.001562
11:13:42|0.0015615
11:13:44|0.001562
11:13:45|0.0015601
11:13:46|0.0015601
11:13:47|0.0015602
11:13:48|0.0015603
11:13:49|0.0015602
11:13:50|0.0015604
11:13:51|0.0015604
11:13:52|0.001561
11:13:53|0.001563
11:13:55|0.0015633
11:13:57|0.0015641
11:13:57|0.0015643
11:13:59|0.0015648
11:14:00|0.0015659
11:14:00|0.0015633
11:14:01|0.0015647
11:14:02|0.0015652
11:14:03|0.0015639
11:14:06|0.0015629
11:14:06|0.0015633
11:14:08|0.0015629
11:14:09|0.0015629
11:14:10|0.0015637
11:14:11|0.0015637
11:14:12|0.0015636
11:14:14|0.0015636
11:14:15|0.0015636
11:14:15|0.0015636
11:14:16|0.0015626
11:14:17|0.0015626
11:14:19|0.0015637
11:14:20|0.0015637
11:14:21|0.0015637
11:14:22|0.0015637
11:14:23|0.0015637
11:14:23|0.0015637
11:14:24|0.0015662
11:14:25|0.0015662
11:14:27|0.0015645
11:14:28|0.0015647
11:14:29|0.0015647
11:14:30|0.0015647
11:14:30|0.0015627
11:14:32|0.0015625
11:14:34|0.0015624
11:14:34|0.0015624
11:14:36|0.0015605
11:14:37|0.0015603
11:14:38|0.00156
11:14:39|0.0015608
11:14:40|0.0015608
11:14:41|0.0015608
11:14:42|0.0015608
11:14:44|0.0015622
11:14:46|0.0015608
11:14:46|0.0015608
11:14:47|0.0015608
11:14:48|0.0015608
11:14:49|0.0015613
11:14:50|0.0015613
11:14:51|0.0015569
11:14:53|0.0015557
11:14:54|0.0015589
11:14:54|0.0015589
11:14:56|0.0015579
11:14:56|0.0015586
11:14:57|0.0015586
11:14:58|0.0015586
11:14:59|0.0015586
11:15:00|0.0015586
11:15:01|0.0015585
11:15:03|0.0015585
11:15:04|0.0015617
11:15:05|0.001562
11:15:06|0.001562
11:15:07|0.001562
11:15:08|0.0015624
11:15:09|0.0015613
11:15:11|0.0015617
11:15:12|0.001562
11:15:14|0.0015623
11:15:16|0.0015623
11:15:16|0.0015623
11:15:17|0.0015623
11:15:19|0.0015613
11:15:21|0.0015613
11:15:21|0.0015618
11:15:23|0.0015603
11:15:24|0.0015603
11:15:25|0.0015603
11:15:26|0.0015603
11:15:27|0.0015603
11:15:28|0.0015603
11:15:29|0.0015603
11:15:30|0.0015603
11:15:31|0.0015603
11:15:33|0.0015597
11:15:35|0.0015592
11:15:35|0.0015592
11:15:37|0.0015585
11:15:38|0.0015585
11:15:39|0.0015578
11:15:40|0.001557
11:15:41|0.0015572
11:15:42|0.0015572
11:15:44|0.0015576
11:15:44|0.0015571
11:15:46|0.0015571
11:15:46|0.0015581
11:15:47|0.0015581
11:15:49|0.0015581
11:15:50|0.0015577
11:15:51|0.0015577
11:15:52|0.0015577
11:15:53|0.0015577
11:15:53|0.001558
11:15:55|0.001558
11:15:55|0.001558
11:15:57|0.0015581
11:15:58|0.0015581
11:15:59|0.0015594
11:16:00|0.0015592
11:16:01|0.0015603
11:16:02|0.0015608
11:16:03|0.0015611
11:16:04|0.0015611
11:16:05|0.0015611
11:16:07|0.0015607
11:16:07|0.0015611
11:16:08|0.0015601
11:16:11|0.0015591
11:16:12|0.0015591
11:16:13|0.0015591
11:16:14|0.0015611
11:16:15|0.0015611
11:16:15|0.0015599
11:16:17|0.0015599
11:16:18|0.00156
11:16:18|0.00156
11:16:19|0.00156
11:16:21|0.0015597
11:16:22|0.0015597
11:16:23|0.0015592
11:16:24|0.0015592
11:16:25|0.0015592
11:16:27|0.001559
11:16:28|0.0015573
11:16:30|0.0015574
11:16:31|0.0015574
11:16:32|0.0015571
11:16:32|0.0015565
11:16:34|0.0015567
11:16:36|0.0015587
11:16:38|0.0015565
11:16:39|0.0015565
11:16:40|0.0015565
11:16:41|0.0015565
11:16:42|0.0015565
11:16:43|0.0015565
11:16:44|0.0015574
11:16:45|0.0015574
11:16:46|0.0015574
11:16:47|0.0015574
11:16:48|0.0015574
11:16:49|0.0015574
11:16:50|0.0015571
11:16:51|0.0015571
11:16:52|0.001557
11:16:53|0.0015573
11:16:54|0.0015573
11:16:55|0.0015573
11:16:56|0.0015573
11:16:57|0.0015598
11:16:58|0.0015598
11:16:59|0.0015598
11:17:00|0.0015592
11:17:02|0.0015592
11:17:03|0.0015592
11:17:03|0.0015592
11:17:05|0.0015592
11:17:06|0.0015583
11:17:07|0.0015583
11:17:07|0.0015583
11:17:10|0.0015583
11:17:12|0.0015583
11:17:13|0.0015583
11:17:14|0.0015574
11:17:15|0.0015574
11:17:17|0.0015574
11:17:18|0.0015574
11:17:19|0.001559
11:17:20|0.0015574
11:17:21|0.0015587
11:17:22|0.0015587
11:17:23|0.0015587
11:17:24|0.0015587
11:17:25|0.0015587
11:17:26|0.0015587
11:17:27|0.0015561
11:17:27|0.0015561
11:17:30|0.0015561
11:17:31|0.0015561
11:17:32|0.0015568
11:17:33|0.001558
11:17:34|0.001558
11:17:35|0.0015565
11:17:36|0.0015551
11:17:37|0.0015551
11:17:39|0.0015559
11:17:40|0.0015567
11:17:41|0.0015556
11:17:42|0.0015569
11:17:43|0.0015569
11:17:44|0.0015569
11:17:45|0.0015569
11:17:46|0.0015567
11:17:47|0.0015573
11:17:48|0.0015573
11:17:49|0.0015573
11:17:50|0.0015554
11:17:50|0.0015551
11:17:52|0.0015551
11:17:52|0.0015551
11:17:54|0.0015551
11:17:55|0.0015541
11:17:56|0.0015541
11:17:58|0.0015541
11:17:58|0.0015551
11:18:00|0.0015549
11:18:02|0.0015542
11:18:02|0.0015542
11:18:03|0.0015541
11:18:04|0.0015541
11:18:05|0.0015541
11:18:06|0.0015541
11:18:07|0.0015541
11:18:08|0.0015549
11:18:10|0.001555
11:18:12|0.001555
11:18:12|0.0015551
11:18:13|0.0015551
11:18:14|0.0015537
11:18:15|0.0015537
11:18:16|0.0015537
11:18:17|0.0015528
11:18:18|0.0015528
11:18:20|0.0015528
11:18:21|0.001553
11:18:21|0.001553
11:18:23|0.001553
11:18:24|0.0015539
11:18:25|0.0015531
11:18:26|0.0015529
11:18:27|0.0015529
11:18:28|0.0015529
11:18:29|0.0015529
11:18:30|0.0015524
11:18:31|0.0015519
11:18:32|0.0015517
11:18:34|0.0015516
11:18:35|0.0015516
11:18:35|0.0015516
11:18:37|0.0015523
11:18:38|0.0015514
11:18:39|0.0015514
11:18:40|0.0015514
11:18:41|0.0015514
11:18:42|0.0015514
11:18:43|0.0015514
11:18:44|0.0015528
11:18:45|0.0015529
11:18:46|0.0015529
11:18:47|0.0015523
11:18:48|0.0015516
11:18:49|0.0015527
11:18:50|0.0015514
11:18:51|0.0015524
11:18:52|0.0015514
11:18:53|0.0015502
11:18:55|0.00155
11:18:56|0.0015522
11:18:57|0.0015521
11:18:57|0.0015507
11:18:59|0.0015528
11:19:00|0.0015528
11:19:01|0.0015534
11:19:02|0.0015534
11:19:03|0.0015521
11:19:04|0.0015521
11:19:05|0.0015549
11:19:06|0.0015549
11:19:07|0.0015559
11:19:08|0.0015572
11:19:09|0.0015558
11:19:10|0.0015558
11:19:11|0.0015562
11:19:12|0.0015562
11:19:13|0.0015562
11:19:14|0.0015567
11:19:15|0.0015574
11:19:16|0.0015574
11:19:17|0.0015574
11:19:18|0.0015574
11:19:19|0.0015566
11:19:20|0.001555
11:19:21|0.0015563
11:19:22|0.0015562
11:19:23|0.0015545
11:19:24|0.0015547
11:19:25|0.0015544
11:19:26|0.0015541
11:19:27|0.0015541
11:19:28|0.0015541
11:19:29|0.0015545
11:19:30|0.0015545
11:19:31|0.001556
11:19:32|0.001556
11:19:33|0.001556
11:19:35|0.001556
11:19:35|0.001556
11:19:37|0.001556
11:19:38|0.0015548
11:19:39|0.0015548
11:19:41|0.0015545
11:19:41|0.001557
11:19:42|0.001557
11:19:43|0.001557
11:19:46|0.001557
11:19:46|0.001557
11:19:47|0.001557
11:19:49|0.001557
11:19:50|0.001557
11:19:51|0.001557
11:19:52|0.001557
11:19:53|0.001557
11:19:55|0.001557
11:19:56|0.0015562
11:19:57|0.0015562
11:19:58|0.0015562
11:19:58|0.0015562
11:19:59|0.0015559
11:20:02|0.0015559
11:20:02|0.0015559
11:20:04|0.0015559
11:20:05|0.0015552
11:20:06|0.0015552
11:20:07|0.0015552
11:20:08|0.0015556
11:20:09|0.0015556
11:20:11|0.0015556
11:20:12|0.0015556
11:20:14|0.0015558
11:20:14|0.0015558
11:20:15|0.0015557
11:20:16|0.0015557
11:20:17|0.0015557
11:20:19|0.0015557
11:20:20|0.0015557
11:20:21|0.0015557
11:20:21|0.0015559
11:20:24|0.0015559
11:20:24|0.0015558
11:20:25|0.0015558
11:20:27|0.0015558
11:20:27|0.0015558
11:20:28|0.0015558
11:20:29|0.0015558
11:20:31|0.0015558
11:20:32|0.0015558
11:20:32|0.0015558
11:20:33|0.0015558
11:20:34|0.0015556
11:20:36|0.0015544
11:20:37|0.001555
11:20:38|0.001555
11:20:40|0.001555
11:20:40|0.001555
11:20:41|0.001555
11:20:42|0.001555
11:20:43|0.0015536
11:20:45|0.0015536
11:20:46|0.0015536
11:20:47|0.0015536
11:20:48|0.0015536
11:20:49|0.0015536
11:20:50|0.0015536
11:20:51|0.0015536
11:20:53|0.0015536
11:20:54|0.0015536
11:20:55|0.0015536
11:20:57|0.0015529
11:20:57|0.0015536
11:20:59|0.0015536
11:20:59|0.0015536
11:21:00|0.0015532
11:21:01|0.0015532
11:21:03|0.0015532
11:21:03|0.0015534
11:21:04|0.0015534
11:21:05|0.0015534
11:21:06|0.0015534
11:21:07|0.0015538
11:21:09|0.0015538
11:21:11|0.0015538
11:21:11|0.0015529
11:21:12|0.0015529
11:21:13|0.0015529
11:21:14|0.0015529
11:21:15|0.0015529
11:21:16|0.0015529
11:21:18|0.0015529
11:21:19|0.0015519
11:21:20|0.0015519
11:21:21|0.0015526
11:21:22|0.0015518
11:21:24|0.0015517
11:21:24|0.0015517
11:21:26|0.0015514
11:21:26|0.0015514
11:21:27|0.0015515
11:21:30|0.0015515
11:21:30|0.0015511
11:21:31|0.0015511
11:21:32|0.0015511
11:21:33|0.0015514
11:21:34|0.0015514
11:21:35|0.0015514
11:21:36|0.0015514
11:21:37|0.0015514
11:21:39|0.0015514
11:21:39|0.0015514
11:21:40|0.0015511
11:21:42|0.0015511
11:21:43|0.0015511
11:21:44|0.0015511
11:21:46|0.0015516
11:21:46|0.0015516
11:21:47|0.0015516
11:21:49|0.0015516
11:21:49|0.0015516
11:21:50|0.0015516
11:21:51|0.0015516
11:21:52|0.0015511
11:21:54|0.0015511
11:21:54|0.0015517
11:21:56|0.001551
11:21:57|0.001551
11:21:58|0.001551
11:21:59|0.001551
11:22:00|0.001551
11:22:01|0.0015516
11:22:02|0.0015515
11:22:03|0.0015515
11:22:04|0.0015509
11:22:05|0.0015509
11:22:06|0.0015509
11:22:07|0.0015515
11:22:09|0.0015568
11:22:10|0.0015548
11:22:11|0.0015534
11:22:12|0.0015534
11:22:14|0.0015575
11:22:15|0.0015575
11:22:15|0.0015575
11:22:16|0.0015567
11:22:18|0.0015568
11:22:19|0.0015568
11:22:19|0.0015562
11:22:20|0.001556
11:22:23|0.001556
11:22:23|0.0015561
11:22:24|0.0015554
11:22:25|0.0015554
11:22:26|0.0015554
11:22:27|0.0015554
11:22:28|0.0015554
11:22:30|0.0015579
11:22:31|0.0015579
11:22:31|0.0015579
11:22:32|0.0015592
11:22:33|0.0015592
11:22:34|0.001559
11:22:35|0.001559
11:22:36|0.0015576
11:22:37|0.0015576
11:22:38|0.0015576
11:22:40|0.0015576
11:22:42|0.0015576
11:22:43|0.0015576
11:22:44|0.0015576
11:22:45|0.0015595
11:22:46|0.0015587
11:22:47|0.0015587
11:22:48|0.0015587
11:22:50|0.0015587
11:22:51|0.0015587
11:22:52|0.0015577
11:22:53|0.0015577
11:22:53|0.0015577
11:22:55|0.0015577
11:22:56|0.0015597
11:22:57|0.0015604
11:22:58|0.0015599
11:22:59|0.0015599
11:23:00|0.0015599
11:23:01|0.0015599
11:23:02|0.0015606
11:23:03|0.0015606
11:23:04|0.0015598
11:23:05|0.0015598
11:23:06|0.0015598
11:23:07|0.0015602
11:23:08|0.0015602
11:23:09|0.0015602
11:23:10|0.0015602
11:23:11|0.0015589
11:23:13|0.0015591
11:23:13|0.0015591
11:23:15|0.0015583
11:23:15|0.0015596
11:23:16|0.0015592
11:23:18|0.0015592
11:23:18|0.0015584
11:23:20|0.0015584
11:23:21|0.0015584
11:23:21|0.0015584
11:23:23|0.0015584
11:23:24|0.0015584
11:23:24|0.0015584
11:23:26|0.0015584
11:23:27|0.0015585
11:23:28|0.0015585
11:23:28|0.0015585
11:23:30|0.0015581
11:23:31|0.0015591
11:23:32|0.0015591
11:23:34|0.0015573
11:23:35|0.0015577
11:23:36|0.001558
11:23:36|0.001558
11:23:38|0.001558
11:23:39|0.001558
11:23:40|0.001558
11:23:42|0.001558
11:23:43|0.001558
11:23:44|0.001558
11:23:45|0.001558
11:23:46|0.001558
11:23:48|0.001558
11:23:49|0.001558
11:23:50|0.001558
11:23:51|0.001558
11:23:51|0.0015573
11:23:52|0.0015573
11:23:53|0.0015573
11:23:54|0.0015573
11:23:55|0.0015577
11:23:56|0.0015577
11:23:58|0.0015577
11:23:58|0.0015577
11:24:00|0.0015573
11:24:01|0.0015573
11:24:02|0.0015552
11:24:02|0.0015546
11:24:05|0.0015547
11:24:06|0.0015528
11:24:06|0.0015531
11:24:07|0.001554
11:24:08|0.0015553
11:24:09|0.0015553
11:24:10|0.0015563
11:24:11|0.0015563
11:24:12|0.0015563
11:24:14|0.0015553
11:24:15|0.0015553
11:24:16|0.0015553
11:24:17|0.0015552
11:24:18|0.0015552
11:24:19|0.0015548
11:24:20|0.0015553
11:24:21|0.0015553
11:24:22|0.0015553
11:24:24|0.0015547
11:24:25|0.0015547
11:24:26|0.0015547
11:24:27|0.0015535
11:24:28|0.0015533
11:24:29|0.0015524
11:24:30|0.0015521
11:24:31|0.0015521
11:24:32|0.0015521
11:24:33|0.0015521
11:24:34|0.0015521
11:24:35|0.0015521
11:24:36|0.0015521
11:24:37|0.0015521
11:24:38|0.0015521
11:24:39|0.0015521
11:24:41|0.0015512
11:24:42|0.0015512
11:24:44|0.0015512
11:24:44|0.0015508
11:24:46|0.0015512
11:24:47|0.0015512
11:24:48|0.0015511
11:24:49|0.0015502
11:24:50|0.0015502
11:24:51|0.0015502
11:24:53|0.0015502
11:24:54|0.0015502
11:24:55|0.0015522
11:24:56|0.0015522
11:24:58|0.0015522
11:24:58|0.0015522
11:24:59|0.0015522
11:25:01|0.0015522
11:25:02|0.0015513
11:25:03|0.0015518
11:25:04|0.0015518
11:25:04|0.0015518
11:25:06|0.0015518
11:25:08|0.0015518
11:25:08|0.001552
11:25:10|0.0015514
11:25:11|0.0015514
11:25:12|0.0015514
11:25:13|0.0015514
11:25:15|0.0015514
11:25:16|0.0015514
11:25:17|0.0015514
11:25:17|0.0015514
11:25:18|0.00155
11:25:19|0.0015499
11:25:21|0.0015482
11:25:23|0.0015498
11:25:23|0.0015508
11:25:24|0.0015508
11:25:25|0.0015482
11:25:26|0.0015482
11:25:27|0.0015482
11:25:28|0.0015496
11:25:30|0.0015496
11:25:30|0.0015496
11:25:31|0.0015496
11:25:32|0.0015496
11:25:33|0.001548
11:25:34|0.0015494
11:25:35|0.0015494
11:25:37|0.0015496
11:25:38|0.0015496
11:25:39|0.0015496
11:25:40|0.0015496
11:25:41|0.0015487
11:25:42|0.0015504
11:25:43|0.0015508
11:25:45|0.0015508
11:25:47|0.0015518
11:25:48|0.0015506
11:25:50|0.0015506
11:25:50|0.0015498
11:25:51|0.0015498
11:25:52|0.0015501
11:25:53|0.0015508
11:25:55|0.0015508
11:25:55|0.0015508
11:25:57|0.0015508
11:25:58|0.0015508
11:25:59|0.0015508
11:26:00|0.0015503
11:26:01|0.0015502
11:26:02|0.0015502
11:26:03|0.0015502
11:26:04|0.0015493
11:26:05|0.0015493
11:26:06|0.0015488
11:26:08|0.0015494
11:26:08|0.0015494
11:26:10|0.0015494
11:26:11|0.0015494
11:26:13|0.0015493
11:26:13|0.0015483
11:26:14|0.0015483
11:26:16|0.0015483
11:26:17|0.0015483
11:26:18|0.0015483
11:26:19|0.0015483
11:26:19|0.0015483
11:26:21|0.0015481
11:26:21|0.0015481
11:26:23|0.0015481
11:26:24|0.0015482
11:26:26|0.0015483
11:26:27|0.0015483
11:26:27|0.0015482
11:26:28|0.0015482
11:26:29|0.0015479
11:26:30|0.0015479
11:26:32|0.001547
11:26:33|0.0015477
11:26:34|0.0015477
11:26:35|0.0015477
11:26:36|0.0015483
11:26:37|0.0015483
11:26:38|0.0015483
11:26:39|0.0015475
11:26:40|0.0015475
11:26:41|0.0015484
11:26:42|0.0015484
11:26:43|0.0015483
11:26:44|0.0015483
11:26:46|0.0015483
11:26:47|0.0015483
11:26:48|0.0015483
11:26:49|0.0015483
11:26:50|0.0015483
11:26:51|0.0015483
11:26:52|0.0015483
11:26:54|0.0015483
11:26:54|0.0015487
11:26:56|0.0015487
11:26:56|0.0015487
11:26:57|0.0015487
11:26:58|0.0015487
11:27:00|0.0015489
11:27:00|0.001553
11:27:02|0.001553
11:27:04|0.0015536
11:27:04|0.0015534
11:27:06|0.0015544
11:27:06|0.0015534
11:27:07|0.0015526
11:27:08|0.0015526
11:27:10|0.0015526
11:27:11|0.0015526
11:27:13|0.0015526
11:27:14|0.0015526
11:27:14|0.0015526
11:27:16|0.0015517
11:27:17|0.0015517
11:27:19|0.00155
11:27:19|0.001551
11:27:20|0.001551
11:27:21|0.001551
11:27:23|0.001551
11:27:23|0.001551
11:27:24|0.001551
11:27:25|0.0015503
11:27:26|0.0015503
11:27:27|0.0015503
11:27:28|0.0015503
11:27:29|0.0015506
11:27:31|0.0015506
11:27:32|0.0015506
11:27:33|0.0015506
11:27:34|0.001549
11:27:35|0.0015478
11:27:37|0.0015478
11:27:37|0.0015484
11:27:38|0.0015484
11:27:39|0.0015474
11:27:40|0.0015474
11:27:41|0.0015474
11:27:42|0.0015474
11:27:43|0.0015474
11:27:44|0.0015486
11:27:46|0.0015486
11:27:46|0.0015486
11:27:48|0.0015486
11:27:49|0.0015496
11:27:49|0.0015496
11:27:50|0.0015496
11:27:51|0.0015496
11:27:53|0.0015496
11:27:54|0.0015496
11:27:56|0.0015496
11:27:56|0.0015496
11:27:57|0.0015496
11:27:59|0.0015496
11:27:59|0.0015496
11:28:00|0.0015496
11:28:02|0.0015496
11:28:02|0.0015496
11:28:03|0.0015496
11:28:04|0.0015496
11:28:05|0.0015496
11:28:07|0.0015495
11:28:07|0.0015495
11:28:08|0.0015495
11:28:09|0.0015502
11:28:10|0.00155
11:28:11|0.0015502
11:28:12|0.0015502
11:28:14|0.0015513
11:28:15|0.0015512
11:28:16|0.0015512
11:28:17|0.0015512
11:28:18|0.0015512
11:28:20|0.0015512
11:28:22|0.0015507
11:28:22|0.0015507
11:28:23|0.0015507
11:28:24|0.0015507
11:28:25|0.0015507
11:28:26|0.0015507
11:28:27|0.0015512
11:28:29|0.0015512
11:28:30|0.0015512
11:28:31|0.0015512
11:28:32|0.0015512
11:28:33|0.0015506
11:28:34|0.0015506
11:28:35|0.0015506
11:28:36|0.0015506
11:28:37|0.0015506
11:28:38|0.0015495
11:28:39|0.0015495
11:28:40|0.0015495
11:28:41|0.0015495
11:28:42|0.0015495
11:28:43|0.0015495
11:28:44|0.0015487
11:28:45|0.0015487
11:28:46|0.0015487
11:28:47|0.0015487
11:28:48|0.0015489
11:28:50|0.0015489
11:28:50|0.0015489
11:28:51|0.0015489
11:28:52|0.0015494
11:28:53|0.0015493
11:28:54|0.0015493
11:28:55|0.0015489
11:28:56|0.0015489
11:28:57|0.0015489
11:28:58|0.0015489
11:29:00|0.0015489
11:29:00|0.0015489
11:29:01|0.0015489
11:29:02|0.0015489
11:29:03|0.001549
11:29:04|0.001549
11:29:06|0.001549
11:29:07|0.001549
11:29:08|0.001549
11:29:09|0.001549
11:29:10|0.001549
11:29:11|0.001549
11:29:13|0.001549
11:29:14|0.0015491
11:29:15|0.0015491
11:29:16|0.0015497
11:29:17|0.0015497
11:29:19|0.0015497
11:29:19|0.0015497
11:29:20|0.0015497
11:29:22|0.0015482
11:29:23|0.0015482
11:29:24|0.0015484
11:29:25|0.0015484
11:29:26|0.0015481
11:29:27|0.0015481
11:29:28|0.001548
11:29:29|0.001548
11:29:30|0.001548
11:29:31|0.001548
11:29:32|0.0015469
11:29:33|0.0015466
11:29:34|0.0015469
11:29:35|0.0015479
11:29:36|0.0015466
11:29:38|0.0015466
11:29:38|0.0015466
11:29:40|0.0015466
11:29:41|0.0015466
11:29:42|0.0015466
11:29:43|0.0015466
11:29:45|0.0015466
11:29:45|0.0015484
11:29:47|0.0015484
11:29:47|0.0015474
11:29:50|0.0015474
11:29:51|0.0015474
11:29:53|0.0015473
11:29:53|0.0015473
11:29:54|0.0015473
11:29:55|0.0015473
11:29:56|0.0015473
11:29:57|0.0015473
11:29:58|0.0015485
11:29:59|0.0015485
11:30:00|0.0015485
11:30:01|0.0015485
11:30:03|0.0015485
11:30:03|0.0015483
11:30:04|0.0015483
11:30:05|0.0015483
11:30:06|0.001548
11:30:07|0.001548
11:30:08|0.0015481
11:30:09|0.0015481
11:30:11|0.0015482
11:30:12|0.0015482
11:30:13|0.0015471
11:30:15|0.0015471
11:30:16|0.0015476
11:30:17|0.0015476
11:30:19|0.0015476
11:30:20|0.0015471
11:30:21|0.0015497
11:30:22|0.00155
11:30:23|0.00155
11:30:24|0.0015498
11:30:25|0.0015498
11:30:26|0.0015498
11:30:27|0.0015498
11:30:28|0.0015497
11:30:29|0.0015497
11:30:30|0.0015503
11:30:31|0.0015503
11:30:32|0.0015491
11:30:33|0.0015491
11:30:34|0.0015497
11:30:35|0.0015494
11:30:36|0.0015494
11:30:37|0.0015494
11:30:38|0.0015494
11:30:39|0.0015489
11:30:40|0.0015483
11:30:41|0.0015491
11:30:42|0.0015491
11:30:43|0.0015493
11:30:44|0.0015493
11:30:45|0.0015493
11:30:46|0.0015493
11:30:47|0.0015493
11:30:48|0.0015493
11:30:49|0.0015493
11:30:50|0.0015493
11:30:51|0.0015488
11:30:52|0.0015488
11:30:53|0.0015488
11:30:54|0.0015488
11:30:56|0.0015486
11:30:57|0.0015486
11:30:58|0.0015473
11:30:59|0.0015473
11:31:00|0.0015473
11:31:01|0.0015484
11:31:02|0.0015485
11:31:03|0.0015485
11:31:04|0.0015485
11:31:05|0.0015492
11:31:06|0.0015492
11:31:07|0.0015486
11:31:08|0.001549
11:31:09|0.001549
11:31:10|0.001549
11:31:11|0.001549
11:31:12|0.0015494
11:31:13|0.0015494
11:31:15|0.0015494
11:31:15|0.0015492
11:31:18|0.0015492
11:31:18|0.0015492
11:31:19|0.001549
11:31:20|0.001549
11:31:21|0.001549
11:31:23|0.001549
11:31:24|0.0015495
11:31:26|0.0015495
11:31:26|0.0015495
11:31:27|0.0015495
11:31:29|0.0015495
11:31:30|0.0015495
11:31:31|0.0015495
11:31:32|0.0015495
11:31:33|0.0015495
11:31:34|0.0015491
11:31:34|0.0015491
11:31:35|0.0015491
11:31:36|0.0015477
11:31:39|0.0015477
11:31:40|0.0015483
11:31:40|0.0015483
11:31:41|0.0015483
11:31:42|0.0015483
11:31:44|0.0015483
11:31:45|0.0015482
11:31:45|0.0015482
11:31:46|0.0015482
11:31:47|0.0015482
11:31:48|0.0015482
11:31:49|0.0015482
11:31:50|0.0015482
11:31:51|0.0015482
11:31:53|0.0015482
11:31:54|0.0015482
11:31:54|0.0015482
11:31:55|0.0015482
11:31:56|0.0015482
11:31:57|0.0015482
11:31:58|0.0015482
11:31:59|0.0015482
11:32:01|0.0015484
11:32:03|0.0015484
11:32:04|0.0015484
11:32:05|0.0015484
11:32:06|0.0015493
11:32:07|0.0015486
11:32:08|0.0015486
11:32:09|0.0015486
11:32:10|0.0015486
11:32:11|0.0015483
11:32:13|0.0015483
11:32:14|0.0015483
11:32:15|0.0015479
11:32:16|0.0015464
11:32:16|0.0015473
11:32:18|0.0015471
11:32:18|0.0015471
11:32:21|0.0015471
11:32:22|0.0015471
11:32:22|0.0015461
11:32:24|0.001546
11:32:25|0.0015452
11:32:25|0.0015452
11:32:27|0.0015446
11:32:28|0.0015452
11:32:29|0.0015445
11:32:30|0.001544
11:32:30|0.001544
11:32:31|0.001544
11:32:33|0.001544
11:32:33|0.0015435
11:32:35|0.0015436
11:32:36|0.0015437
11:32:37|0.0015457
11:32:37|0.0015457
11:32:39|0.0015457
11:32:39|0.0015457
11:32:40|0.0015457
11:32:41|0.0015457
11:32:42|0.0015457
11:32:43|0.0015449
11:32:44|0.0015449
11:32:46|0.0015449
11:32:47|0.0015449
11:32:48|0.0015449
11:32:49|0.0015449
11:32:51|0.0015455
11:32:53|0.0015459
11:32:54|0.0015456
11:32:54|0.0015466
11:32:56|0.0015466
11:32:57|0.0015466
11:32:58|0.0015466
11:32:58|0.0015456
11:33:00|0.0015456
11:33:00|0.0015456
11:33:02|0.0015444
11:33:02|0.0015448
11:33:05|0.0015448
11:33:05|0.0015448
11:33:06|0.0015448
11:33:08|0.0015448
11:33:09|0.0015448
11:33:10|0.0015442
11:33:11|0.0015442
11:33:13|0.0015435
11:33:13|0.0015439
11:33:15|0.0015432
11:33:17|0.0015467
11:33:18|0.0015459
11:33:19|0.0015454
11:33:20|0.0015454
11:33:20|0.0015466
11:33:22|0.0015466
11:33:23|0.0015462
11:33:23|0.0015462
11:33:25|0.0015462
11:33:27|0.0015454
11:33:27|0.0015454
11:33:29|0.0015454
11:33:30|0.0015454
11:33:30|0.0015454
11:33:33|0.001546
11:33:33|0.001546
11:33:34|0.001546
11:33:35|0.0015453
11:33:36|0.0015453
11:33:37|0.0015453
11:33:38|0.0015453
11:33:39|0.0015453
11:33:40|0.0015453
11:33:41|0.0015453
11:33:42|0.0015458
11:33:43|0.0015441
11:33:44|0.0015441
11:33:45|0.0015441
11:33:46|0.0015425
11:33:47|0.0015431
11:33:48|0.001544
11:33:49|0.0015444
11:33:50|0.0015442
11:33:52|0.0015442
11:33:53|0.0015448
11:33:55|0.0015448
11:33:56|0.0015448
11:33:56|0.0015448
11:33:57|0.0015448
11:33:58|0.0015448
11:33:59|0.0015448
11:34:00|0.0015448
11:34:01|0.0015448
11:34:02|0.0015441
11:34:03|0.0015435
11:34:04|0.0015435
11:34:05|0.0015435
11:34:06|0.0015435
11:34:08|0.0015443
11:34:10|0.0015443
11:34:11|0.0015443
11:34:12|0.0015435
11:34:14|0.0015434
11:34:15|0.0015444
11:34:15|0.0015444
11:34:17|0.0015444
11:34:19|0.0015444
11:34:19|0.0015444
11:34:20|0.0015444
11:34:21|0.0015444
11:34:22|0.0015424
11:34:23|0.0015424
11:34:24|0.0015423
11:34:26|0.0015423
11:34:27|0.0015423
11:34:28|0.0015423
11:34:29|0.0015423
11:34:30|0.0015433
11:34:31|0.0015426
11:34:32|0.0015426
11:34:33|0.0015426
11:34:34|0.0015426
11:34:35|0.0015436
11:34:36|0.0015436
11:34:37|0.0015436
11:34:39|0.0015439
11:34:40|0.0015447
11:34:41|0.0015447
11:34:42|0.0015447
11:34:43|0.0015447
11:34:44|0.0015447
11:34:45|0.0015447
11:34:46|0.0015437
11:34:47|0.0015443
11:34:48|0.0015438
11:34:49|0.001544
11:34:50|0.001544
11:34:51|0.001544
11:34:51|0.001544
11:34:54|0.001544
11:34:55|0.001544
11:34:55|0.001544
11:34:56|0.001544
11:34:58|0.0015428
11:34:58|0.0015428
11:34:59|0.0015439
11:35:01|0.0015439
11:35:01|0.0015437
11:35:04|0.0015437
11:35:05|0.0015437
11:35:05|0.0015437
11:35:06|0.0015437
11:35:08|0.0015431
11:35:09|0.0015431
11:35:10|0.0015431
11:35:11|0.0015431
11:35:12|0.0015431
11:35:14|0.0015432
11:35:16|0.001543
11:35:16|0.001543
11:35:17|0.001543
11:35:20|0.001544
11:35:20|0.001544
11:35:21|0.001544
11:35:23|0.001544
11:35:24|0.0015441
11:35:25|0.0015441
11:35:26|0.0015441
11:35:27|0.0015441
11:35:28|0.0015441
11:35:29|0.0015441
11:35:30|0.0015437
11:35:32|0.0015437
11:35:32|0.0015437
11:35:35|0.0015437
11:35:35|0.0015436
11:35:36|0.0015436
11:35:38|0.0015436
11:35:39|0.0015436
11:35:39|0.0015436
11:35:41|0.0015436
11:35:42|0.0015427
11:35:43|0.0015427
11:35:44|0.0015434
11:35:46|0.0015435
11:35:47|0.0015435
11:35:48|0.0015435
11:35:49|0.0015435
11:35:50|0.0015435
11:35:50|0.0015435
11:35:51|0.0015475
11:35:53|0.0015484
11:35:53|0.0015481
11:35:54|0.0015475
11:35:57|0.0015475
11:35:57|0.0015475
11:35:58|0.0015475
11:36:01|0.0015482
11:36:02|0.0015471
11:36:02|0.0015471
11:36:04|0.0015471
11:36:04|0.0015471
11:36:06|0.0015471
11:36:06|0.0015478
11:36:08|0.0015484
11:36:08|0.0015484
11:36:10|0.0015484
11:36:11|0.001548
11:36:13|0.001548
11:36:13|0.001548
11:36:15|0.001548
11:36:15|0.0015472
11:36:19|0.0015472
11:36:20|0.0015472
11:36:21|0.0015474
11:36:22|0.0015474
11:36:23|0.0015474
11:36:24|0.0015474
11:36:25|0.0015474
11:36:26|0.0015474
11:36:27|0.0015472
11:36:28|0.0015473
11:36:29|0.0015473
11:36:30|0.0015473
11:36:31|0.0015473
11:36:32|0.0015472
11:36:33|0.0015472
11:36:34|0.0015468
11:36:35|0.0015468
11:36:36|0.001547
11:36:37|0.001547
11:36:38|0.001547
11:36:39|0.001547
11:36:40|0.0015469
11:36:41|0.0015469
11:36:42|0.0015469
11:36:43|0.0015469
11:36:44|0.0015468
11:36:46|0.001547
11:36:46|0.001547
11:36:48|0.001547
11:36:48|0.0015465
11:36:50|0.0015465
11:36:51|0.0015465
11:36:51|0.0015465
11:36:52|0.0015465
11:36:53|0.001547
11:36:56|0.001547
11:36:57|0.0015469
11:36:57|0.0015469
11:36:58|0.0015469
11:36:59|0.0015469
11:37:00|0.0015469
11:37:02|0.0015469
11:37:03|0.0015469
11:37:04|0.0015468
11:37:05|0.0015468
11:37:07|0.0015468
11:37:08|0.0015468
11:37:09|0.0015468
11:37:10|0.0015468
11:37:12|0.0015474
11:37:12|0.0015471
11:37:13|0.0015482
11:37:16|0.0015482
11:37:16|0.0015462
11:37:18|0.0015475
11:37:18|0.0015475
11:37:19|0.0015475
11:37:20|0.0015477
11:37:21|0.0015477
11:37:22|0.0015477
11:37:24|0.0015477
11:37:24|0.0015479
11:37:25|0.0015479
11:37:26|0.0015479
11:37:27|0.0015469
11:37:29|0.0015465
11:37:30|0.0015465
11:37:31|0.0015465
11:37:32|0.0015465
11:37:33|0.0015465
11:37:34|0.0015465
11:37:35|0.0015461
11:37:36|0.0015461
11:37:37|0.0015461
11:37:38|0.0015469
11:37:39|0.0015469
11:37:40|0.0015475
11:37:41|0.0015475
11:37:42|0.0015475
11:37:43|0.0015475
11:37:44|0.0015475
11:37:45|0.0015468
11:37:46|0.0015468
11:37:47|0.0015468
11:37:48|0.0015468
11:37:49|0.0015461
11:37:50|0.0015461
11:37:51|0.0015461
11:37:52|0.0015465
11:37:54|0.0015465
11:37:55|0.0015465
11:37:57|0.0015465
11:37:57|0.0015465
11:38:00|0.0015465
11:38:00|0.0015465
11:38:01|0.0015465
11:38:03|0.0015469
11:38:04|0.0015469
11:38:05|0.0015469
11:38:07|0.0015466
11:38:07|0.0015462
11:38:08|0.0015463
11:38:09|0.0015472
11:38:10|0.0015472
11:38:12|0.0015472
11:38:14|0.001547
11:38:15|0.001547
11:38:16|0.0015472
11:38:17|0.0015472
11:38:18|0.0015471
11:38:19|0.0015447
11:38:20|0.0015459
11:38:21|0.0015459
11:38:23|0.0015459
11:38:25|0.0015459
11:38:25|0.0015459
11:38:26|0.001545
11:38:27|0.001545
11:38:28|0.0015461
11:38:29|0.0015461
11:38:30|0.0015461
11:38:31|0.0015461
11:38:32|0.0015461
11:38:33|0.0015461
11:38:34|0.0015454
11:38:35|0.0015445
11:38:36|0.0015445
11:38:37|0.0015445
11:38:38|0.0015447
11:38:39|0.0015447
11:38:40|0.0015447
11:38:42|0.0015447
11:38:43|0.0015447
11:38:44|0.0015445
11:38:45|0.0015445
11:38:46|0.0015441
11:38:47|0.0015441
11:38:48|0.001545
11:38:49|0.001545
11:38:50|0.001545
11:38:51|0.0015462
11:38:52|0.0015462
11:38:53|0.0015462
11:38:54|0.001544
11:38:55|0.001544
11:38:56|0.001544
11:38:58|0.001544
11:38:59|0.001544
11:39:00|0.001544
11:39:02|0.0015451
11:39:03|0.0015451
11:39:04|0.001545
11:39:05|0.0015442
11:39:06|0.0015442
11:39:06|0.0015442
11:39:07|0.0015459
11:39:09|0.0015458
11:39:10|0.0015458
11:39:11|0.0015458
11:39:13|0.0015447
11:39:14|0.0015445
11:39:15|0.0015445
11:39:16|0.0015445
11:39:17|0.0015435
11:39:18|0.0015435
11:39:20|0.0015435
11:39:21|0.0015435
11:39:22|0.0015435
11:39:23|0.0015435
11:39:24|0.0015435
11:39:25|0.0015438
11:39:26|0.0015431
11:39:27|0.0015431
11:39:28|0.0015431
11:39:29|0.0015431
11:39:30|0.0015431
11:39:31|0.001543
11:39:33|0.001543
11:39:33|0.001543
11:39:35|0.0015433
11:39:36|0.0015433
11:39:37|0.0015433
11:39:38|0.0015433
11:39:39|0.0015432
11:39:40|0.0015432
11:39:40|0.0015421
11:39:42|0.0015433
11:39:42|0.0015475
11:39:44|0.0015492
11:39:45|0.0015502
11:39:45|0.001549
11:39:47|0.0015497
11:39:48|0.0015497
11:39:48|0.0015497
11:39:49|0.0015497
11:39:51|0.0015497
11:39:51|0.0015483
11:39:52|0.0015486
11:39:53|0.0015486
11:39:55|0.0015486
11:39:56|0.0015486
11:39:56|0.0015483
11:39:58|0.0015483
11:39:59|0.0015483
11:40:00|0.0015483
11:40:01|0.0015474
11:40:02|0.0015474
11:40:03|0.0015474
11:40:04|0.0015475
11:40:05|0.0015476
11:40:06|0.0015476
11:40:07|0.0015476
11:40:08|0.0015471
11:40:09|0.001548
11:40:11|0.001548
11:40:12|0.0015472
11:40:13|0.001548
11:40:14|0.0015477
11:40:16|0.0015477
11:40:16|0.0015477
11:40:18|0.0015477
11:40:19|0.0015477
11:40:20|0.0015475
11:40:21|0.0015475
11:40:22|0.0015488
11:40:23|0.0015488
11:40:24|0.0015488
11:40:25|0.0015488
11:40:26|0.0015491
11:40:27|0.0015491
11:40:28|0.0015491
11:40:29|0.0015491
11:40:30|0.0015488
11:40:31|0.0015488
11:40:32|0.0015488
11:40:33|0.0015488
11:40:34|0.0015501
11:40:35|0.0015489
11:40:36|0.0015489
11:40:37|0.0015485
11:40:38|0.0015485
11:40:39|0.0015485
11:40:40|0.0015485
11:40:41|0.0015485
11:40:42|0.0015485
11:40:43|0.0015499
11:40:44|0.0015499
11:40:45|0.0015499
11:40:46|0.0015499
11:40:47|0.0015499
11:40:48|0.0015489
11:40:49|0.0015489
11:40:50|0.0015489
11:40:51|0.0015495
11:40:52|0.0015495
11:40:53|0.0015486
11:40:54|0.0015486
11:40:55|0.0015494
11:40:56|0.0015494
11:40:57|0.0015494
11:40:58|0.0015494
11:40:59|0.0015494
11:41:00|0.0015483
11:41:02|0.0015483
11:41:03|0.0015483
11:41:04|0.0015483
11:41:06|0.0015483
11:41:07|0.0015483
11:41:08|0.0015483
11:41:10|0.0015498
11:41:10|0.0015498
11:41:11|0.0015498
11:41:13|0.0015479
11:41:14|0.0015479
11:41:15|0.0015479
11:41:16|0.0015479
11:41:17|0.0015481
11:41:19|0.0015482
11:41:20|0.0015482
11:41:21|0.0015484
11:41:21|0.0015484
11:41:23|0.0015472
11:41:24|0.0015473
11:41:25|0.0015473
11:41:26|0.0015477
11:41:27|0.0015486
11:41:28|0.0015482
11:41:29|0.0015482
11:41:30|0.0015483
11:41:31|0.0015478
11:41:32|0.0015478
11:41:34|0.0015472
11:41:35|0.0015472
11:41:35|0.0015472
11:41:37|0.0015471
11:41:37|0.0015471
11:41:38|0.0015471
11:41:40|0.0015471
11:41:41|0.0015471
11:41:42|0.0015475
11:41:43|0.0015477
11:41:44|0.0015472
11:41:45|0.0015465
11:41:46|0.0015467
11:41:47|0.0015467
11:41:48|0.0015464
11:41:49|0.0015464
11:41:50|0.0015468
11:41:50|0.0015469
11:41:52|0.0015464
11:41:53|0.0015457
11:41:54|0.0015467
11:41:55|0.0015467
11:41:56|0.0015463
11:41:57|0.0015463
11:41:58|0.0015463
11:41:58|0.0015458
11:42:01|0.0015461
11:42:03|0.0015461
11:42:03|0.0015457
11:42:04|0.0015457
11:42:05|0.0015446
11:42:06|0.0015446
11:42:07|0.0015452
11:42:08|0.0015446
11:42:10|0.0015459
11:42:10|0.0015459
11:42:11|0.0015459
11:42:13|0.0015459
11:42:13|0.0015461
11:42:15|0.0015461
11:42:15|0.0015461
11:42:16|0.0015461
11:42:17|0.0015462
11:42:19|0.0015462
11:42:21|0.0015462
11:42:23|0.0015442
11:42:23|0.0015447
11:42:24|0.0015447
11:42:26|0.0015452
11:42:26|0.0015452
11:42:28|0.0015454
11:42:29|0.0015454
11:42:30|0.0015454
11:42:31|0.0015453
11:42:32|0.0015453
11:42:34|0.0015451
11:42:35|0.0015452
11:42:36|0.0015452
11:42:37|0.0015452
11:42:38|0.0015448
11:42:40|0.0015452
11:42:41|0.0015452
11:42:41|0.0015452
11:42:43|0.0015452
11:42:43|0.0015451
11:42:45|0.0015451
11:42:45|0.0015448
11:42:46|0.0015448
11:42:48|0.0015448
11:42:48|0.0015448
11:42:49|0.0015446
11:42:50|0.0015446
11:42:51|0.0015446
11:42:52|0.0015446
11:42:53|0.0015446
11:42:54|0.0015446
11:42:56|0.0015446
11:42:56|0.0015446
11:42:57|0.0015453
11:42:58|0.0015453
11:43:00|0.0015446
11:43:00|0.0015445
11:43:01|0.0015454
11:43:03|0.0015454
11:43:04|0.0015448
11:43:04|0.0015444
11:43:07|0.0015439
11:43:08|0.0015471
11:43:08|0.0015471
11:43:10|0.0015473
11:43:12|0.0015466
11:43:13|0.0015466
11:43:14|0.0015466
11:43:15|0.0015466
11:43:17|0.0015466
11:43:18|0.0015466
11:43:18|0.0015466
11:43:20|0.0015466
11:43:21|0.0015466
11:43:21|0.0015477
11:43:23|0.0015477
11:43:25|0.0015477
11:43:25|0.0015469
11:43:27|0.0015469
11:43:28|0.0015469
11:43:28|0.0015469
11:43:29|0.0015468
11:43:31|0.0015468
11:43:32|0.0015468
11:43:33|0.0015468
11:43:35|0.0015468
11:43:36|0.0015472
11:43:37|0.0015472
11:43:38|0.0015472
11:43:39|0.0015472
11:43:40|0.0015463
11:43:41|0.0015463
11:43:42|0.0015465
11:43:43|0.0015465
11:43:44|0.0015465
11:43:45|0.0015465
11:43:46|0.0015465
11:43:47|0.0015465
11:43:48|0.0015465
11:43:49|0.0015465
11:43:50|0.0015465
11:43:51|0.0015465
11:43:52|0.0015465
11:43:53|0.0015465
11:43:54|0.0015465
11:43:55|0.0015463
11:43:56|0.0015463
11:43:57|0.0015463
11:43:58|0.0015463
11:43:59|0.0015463
11:44:00|0.0015463
11:44:01|0.0015463
11:44:03|0.0015463
11:44:04|0.0015463
11:44:05|0.0015463
11:44:06|0.0015462
11:44:08|0.0015465
11:44:08|0.0015465
11:44:09|0.0015469
11:44:10|0.0015469
11:44:11|0.0015469
11:44:12|0.0015478
11:44:13|0.0015478
11:44:14|0.0015478
11:44:15|0.0015478
11:44:16|0.0015488
11:44:18|0.0015488
11:44:20|0.0015491
11:44:20|0.0015491
11:44:21|0.0015493
11:44:23|0.0015493
11:44:23|0.0015481
11:44:24|0.0015481
11:44:25|0.0015485
11:44:26|0.0015485
11:44:28|0.0015491
11:44:29|0.0015491
11:44:30|0.0015491
11:44:31|0.0015491
11:44:32|0.0015491
11:44:33|0.0015496
11:44:34|0.0015496
11:44:35|0.0015496
11:44:36|0.0015498
11:44:37|0.00155
11:44:38|0.00155
11:44:39|0.00155
11:44:40|0.00155
11:44:41|0.00155
11:44:42|0.0015495
11:44:43|0.0015495
11:44:44|0.0015495
11:44:46|0.0015488
11:44:47|0.0015488
11:44:47|0.0015488
11:44:49|0.001548
11:44:49|0.001548
11:44:51|0.001548
11:44:52|0.001548
11:44:53|0.001548
11:44:54|0.001548
11:44:55|0.001548
11:44:56|0.001548
11:44:57|0.001548
11:44:58|0.001548
11:44:59|0.0015488
11:44:59|0.0015488
11:45:01|0.0015482
11:45:02|0.0015482
11:45:04|0.0015485
11:45:04|0.0015481
11:45:05|0.0015485
11:45:08|0.0015483
11:45:08|0.0015483
11:45:09|0.0015483
11:45:10|0.0015491
11:45:12|0.001549
11:45:13|0.001549
11:45:14|0.001549
11:45:15|0.001549
11:45:16|0.0015496
11:45:17|0.0015496
11:45:18|0.001549
11:45:19|0.0015508
11:45:20|0.0015508
11:45:21|0.001551
11:45:22|0.001551
11:45:24|0.0015532
11:45:25|0.0015552
11:45:27|0.0015558
11:45:27|0.0015546
11:45:28|0.0015559
11:45:29|0.0015548
11:45:30|0.0015548
11:45:31|0.0015549
11:45:33|0.0015557
11:45:33|0.0015558
11:45:35|0.0015562
11:45:35|0.0015562
11:45:36|0.0015562
11:45:38|0.0015562
11:45:39|0.0015562
11:45:39|0.0015562
11:45:40|0.0015551
11:45:41|0.0015551
11:45:42|0.001556
11:45:43|0.0015557
11:45:45|0.0015557
11:45:46|0.0015557
11:45:46|0.0015557
11:45:47|0.001556
11:45:48|0.001556
11:45:50|0.001556
11:45:51|0.001556
11:45:51|0.001557
11:45:53|0.0015564
11:45:54|0.0015564
11:45:55|0.0015564
11:45:55|0.0015575
11:45:56|0.0015577
11:45:58|0.001557
11:45:58|0.0015594
11:46:00|0.0015602
11:46:00|0.0015591
11:46:01|0.0015602
11:46:03|0.0015594
11:46:04|0.0015587
11:46:06|0.0015578
11:46:07|0.0015575
11:46:09|0.0015584
11:46:10|0.0015584
11:46:11|0.0015575
11:46:13|0.0015584
11:46:14|0.0015595
11:46:14|0.0015575
11:46:15|0.0015575
11:46:17|0.0015575
11:46:18|0.0015575
11:46:20|0.0015573
11:46:20|0.0015573
11:46:21|0.0015573
11:46:22|0.0015573
11:46:23|0.0015573
11:46:25|0.0015578
11:46:25|0.0015566
11:46:27|0.0015566
11:46:27|0.001558
11:46:28|0.0015574
11:46:29|0.0015576
11:46:30|0.0015592
11:46:31|0.0015603
11:46:32|0.0015603
11:46:33|0.0015603
11:46:34|0.0015595
11:46:35|0.0015595
11:46:36|0.0015604
11:46:37|0.0015604
11:46:38|0.0015604
11:46:40|0.0015604
11:46:41|0.0015604
11:46:41|0.0015592
11:46:42|0.0015595
11:46:43|0.0015593
11:46:44|0.0015593
11:46:45|0.0015594
11:46:46|0.0015594
11:46:47|0.0015594
11:46:48|0.0015599
11:46:50|0.0015589
11:46:51|0.00156
11:46:51|0.00156
11:46:53|0.0015598
11:46:53|0.0015598
11:46:54|0.0015598
11:46:55|0.0015598
11:46:57|0.0015598
11:46:57|0.0015573
11:46:59|0.0015573
11:46:59|0.0015573
11:47:00|0.0015572
11:47:01|0.0015572
11:47:02|0.0015572
11:47:03|0.0015572
11:47:06|0.0015572
11:47:07|0.0015572
11:47:08|0.0015572
11:47:09|0.0015598
11:47:10|0.0015598
11:47:11|0.001559
11:47:12|0.001559
11:47:13|0.001559
11:47:14|0.001559
11:47:15|0.001559
11:47:16|0.001559
11:47:17|0.001559
11:47:18|0.001559
11:47:19|0.001559
11:47:21|0.001559
11:47:22|0.0015563
11:47:23|0.0015563
11:47:24|0.0015563
11:47:24|0.0015603
11:47:26|0.0015603
11:47:27|0.0015597
11:47:28|0.0015597
11:47:29|0.0015597
11:47:31|0.0015604
11:47:31|0.00156
11:47:33|0.0015598
11:47:33|0.0015598
11:47:34|0.0015604
11:47:36|0.0015604
11:47:36|0.0015604
11:47:37|0.0015604
11:47:38|0.0015604
11:47:40|0.0015604
11:47:41|0.0015604
11:47:42|0.0015594
11:47:43|0.0015599
11:47:44|0.0015584
11:47:45|0.0015584
11:47:46|0.0015584
11:47:47|0.0015584
11:47:48|0.0015584
11:47:49|0.0015573
11:47:50|0.0015573
11:47:51|0.0015573
11:47:52|0.0015549
11:47:53|0.001555
11:47:54|0.0015562
11:47:55|0.001557
11:47:56|0.0015565
11:47:57|0.0015565
11:47:58|0.0015566
11:47:59|0.0015566
11:48:00|0.0015566
11:48:01|0.0015566
11:48:02|0.0015566
11:48:04|0.0015568
11:48:06|0.0015568
11:48:06|0.0015568
11:48:08|0.0015546
11:48:09|0.0015546
11:48:11|0.001554
11:48:11|0.0015537
11:48:12|0.001553
11:48:13|0.0015525
11:48:14|0.0015532
11:48:15|0.0015533
11:48:16|0.0015533
11:48:17|0.0015533
11:48:19|0.0015525
11:48:20|0.0015536
11:48:21|0.0015536
11:48:23|0.0015536
11:48:23|0.0015536
11:48:26|0.0015536
11:48:27|0.0015536
11:48:28|0.0015536
11:48:29|0.0015534
11:48:30|0.0015525
11:48:31|0.0015525
11:48:33|0.0015525
11:48:33|0.0015526
11:48:34|0.0015526
11:48:36|0.0015516
11:48:37|0.0015514
11:48:37|0.0015502
11:48:38|0.0015502
11:48:39|0.0015495
11:48:40|0.0015493
11:48:41|0.0015497
11:48:43|0.0015503
11:48:44|0.0015498
11:48:45|0.0015498
11:48:46|0.0015517
11:48:47|0.0015517
11:48:48|0.0015517
11:48:49|0.0015517
11:48:50|0.0015502
11:48:51|0.0015502
11:48:52|0.0015498
11:48:53|0.0015498
11:48:54|0.0015498
11:48:55|0.0015492
11:48:56|0.0015492
11:48:57|0.001549
11:48:58|0.0015487
11:48:59|0.00155
11:49:00|0.0015487
11:49:01|0.0015486
11:49:02|0.0015508
11:49:03|0.0015508
11:49:04|0.0015508
11:49:05|0.0015508
11:49:06|0.0015515
11:49:07|0.0015515
11:49:09|0.0015518
11:49:09|0.0015518
11:49:11|0.0015518
11:49:12|0.0015518
11:49:13|0.0015496
11:49:14|0.0015499
11:49:15|0.0015499
11:49:16|0.0015485
11:49:17|0.0015496
11:49:19|0.0015472
11:49:20|0.0015466
11:49:20|0.0015466
11:49:21|0.0015497
11:49:23|0.0015511
11:49:24|0.0015513
11:49:24|0.0015513
11:49:25|0.0015508
11:49:26|0.0015508
11:49:27|0.0015489
11:49:28|0.0015478
11:49:29|0.00155
11:49:30|0.0015478
11:49:31|0.0015478
11:49:32|0.0015486
11:49:33|0.0015479
11:49:34|0.0015479
11:49:35|0.001548
11:49:36|0.0015456
11:49:37|0.0015456
11:49:38|0.0015467
11:49:39|0.0015474
11:49:40|0.0015474
11:49:41|0.0015477
11:49:42|0.0015477
11:49:43|0.0015477
11:49:44|0.0015483
11:49:46|0.0015483
11:49:46|0.0015472
11:49:48|0.0015472
11:49:48|0.0015472
11:49:49|0.0015472
11:49:50|0.0015487
11:49:51|0.0015469
11:49:52|0.001548
11:49:53|0.0015481
11:49:54|0.0015469
11:49:55|0.0015466
11:49:56|0.0015466
11:49:57|0.0015466
11:49:58|0.0015466
11:50:00|0.0015466
11:50:01|0.0015463
11:50:01|0.0015463
11:50:02|0.0015456
11:50:04|0.0015459
11:50:04|0.0015459
11:50:05|0.0015459
11:50:06|0.0015459
11:50:08|0.0015459
11:50:09|0.0015459
11:50:11|0.0015459
11:50:11|0.0015483
11:50:12|0.0015484
11:50:13|0.0015481
11:50:15|0.0015481
11:50:16|0.0015481
11:50:17|0.0015472
11:50:18|0.001549
11:50:19|0.0015485
11:50:20|0.0015485
11:50:21|0.0015506
11:50:22|0.001551
11:50:24|0.0015501
11:50:24|0.0015501
11:50:26|0.0015501
11:50:27|0.0015496
11:50:28|0.0015501
11:50:29|0.0015501
11:50:30|0.0015501
11:50:31|0.0015501
11:50:32|0.0015501
11:50:33|0.0015501
11:50:34|0.0015478
11:50:35|0.0015478
11:50:36|0.0015478
11:50:37|0.0015465
11:50:38|0.0015463
11:50:39|0.0015463
11:50:41|0.0015463
11:50:42|0.0015463
11:50:42|0.0015463
11:50:44|0.001546
11:50:44|0.0015431
11:50:46|0.0015431
11:50:46|0.0015431
11:50:47|0.0015449
11:50:49|0.0015449
11:50:49|0.0015449
11:50:50|0.0015449
11:50:51|0.001546
11:50:52|0.001546
11:50:53|0.001546
11:50:54|0.0015471
11:50:55|0.0015471
11:50:56|0.0015471
11:50:58|0.0015471
11:50:58|0.0015471
11:51:00|0.0015451
11:51:00|0.0015451
11:51:02|0.0015451
11:51:02|0.0015451
11:51:03|0.0015451
11:51:04|0.0015451
11:51:05|0.0015458
11:51:06|0.0015458
11:51:07|0.0015457
11:51:10|0.0015457
11:51:10|0.0015484
11:51:12|0.0015495
11:51:13|0.0015487
11:51:14|0.0015487
11:51:15|0.0015487
11:51:16|0.0015487
11:51:18|0.0015473
11:51:18|0.0015473
11:51:21|0.0015473
11:51:22|0.0015473
11:51:22|0.0015471
11:51:23|0.0015464
11:51:25|0.0015464
11:51:25|0.0015464
11:51:27|0.0015464
11:51:27|0.0015472
11:51:28|0.0015471
11:51:30|0.0015471
11:51:31|0.0015471
11:51:31|0.0015456
11:51:32|0.0015456
11:51:33|0.0015456
11:51:34|0.0015456
11:51:35|0.001545
11:51:36|0.0015448
11:51:37|0.0015448
11:51:38|0.0015456
11:51:39|0.0015448
11:51:40|0.0015448
11:51:41|0.0015448
11:51:42|0.0015448
11:51:43|0.0015448
11:51:45|0.0015448
11:51:45|0.0015452
11:51:46|0.0015452
11:51:48|0.0015452
11:51:50|0.0015459
11:51:50|0.0015453
11:51:51|0.0015454
11:51:52|0.0015454
11:51:53|0.0015454
11:51:54|0.0015454
11:51:56|0.0015454
11:51:56|0.0015454
11:51:57|0.0015454
11:51:58|0.0015454
11:51:59|0.0015446
11:52:00|0.0015446
11:52:01|0.0015446
11:52:03|0.0015446
11:52:03|0.0015446
11:52:04|0.0015454
11:52:05|0.0015454
11:52:06|0.0015454
11:52:08|0.0015451
11:52:09|0.0015451
11:52:11|0.0015454
11:52:13|0.0015454
11:52:13|0.0015454
11:52:14|0.0015454
11:52:15|0.0015454
11:52:18|0.0015446
11:52:18|0.0015446
11:52:19|0.0015446
11:52:20|0.0015446
11:52:21|0.0015442
11:52:22|0.0015455
11:52:23|0.0015455
11:52:24|0.0015455
11:52:25|0.0015455
11:52:26|0.001545
11:52:28|0.001545
11:52:28|0.001545
11:52:30|0.0015447
11:52:31|0.0015447
11:52:32|0.0015447
11:52:34|0.0015447
11:52:34|0.001543
11:52:35|0.0015446
11:52:37|0.0015446
11:52:37|0.0015446
11:52:38|0.0015446
11:52:39|0.0015446
11:52:41|0.0015446
11:52:41|0.0015456
11:52:42|0.0015443
11:52:44|0.0015443
11:52:45|0.0015443
11:52:46|0.0015443
11:52:46|0.0015441
11:52:47|0.0015441
11:52:49|0.0015441
11:52:50|0.0015441
11:52:51|0.0015438
11:52:51|0.0015438
11:52:52|0.0015438
11:52:54|0.0015441
11:52:54|0.0015441
11:52:56|0.0015441
11:52:56|0.0015451
11:52:57|0.0015451
11:52:58|0.0015451
11:52:59|0.0015451
11:53:00|0.0015451
11:53:01|0.0015451
11:53:02|0.0015451
11:53:03|0.0015453
11:53:04|0.0015453
11:53:06|0.0015447
11:53:07|0.0015455
11:53:08|0.0015454
11:53:09|0.0015456
11:53:10|0.0015456
11:53:12|0.0015456
11:53:13|0.0015462
11:53:14|0.0015462
11:53:16|0.0015456
11:53:18|0.0015456
11:53:19|0.0015456
11:53:19|0.0015456
11:53:21|0.001546
11:53:22|0.001546
11:53:24|0.001546
11:53:24|0.001546
11:53:26|0.001546
11:53:26|0.0015462
11:53:27|0.0015462
11:53:28|0.0015462
11:53:29|0.0015462
11:53:30|0.0015462
11:53:31|0.0015462
11:53:33|0.0015462
11:53:33|0.0015462
11:53:35|0.0015455
11:53:36|0.0015455
11:53:37|0.0015455
11:53:38|0.0015455
11:53:39|0.0015455
11:53:40|0.0015455
11:53:41|0.0015445
11:53:42|0.0015445
11:53:43|0.0015445
11:53:44|0.0015445
11:53:45|0.0015447
11:53:46|0.0015447
11:53:47|0.0015447
11:53:48|0.0015439
11:53:49|0.0015439
11:53:50|0.0015439
11:53:51|0.0015439
11:53:52|0.0015439
11:53:53|0.0015439
11:53:54|0.0015439
11:53:55|0.0015433
11:53:56|0.0015433
11:53:57|0.0015433
11:53:58|0.0015433
11:53:59|0.001543
11:54:00|0.001543
11:54:01|0.001543
11:54:02|0.001543
11:54:03|0.001543
11:54:04|0.001543
11:54:05|0.001543
11:54:06|0.001543
11:54:07|0.001543
11:54:08|0.0015438
11:54:09|0.001544
11:54:10|0.0015434
11:54:12|0.0015441
11:54:14|0.0015441
11:54:16|0.0015438
11:54:16|0.0015438
11:54:18|0.0015438
11:54:20|0.0015438
11:54:20|0.0015438
11:54:21|0.0015438
11:54:22|0.0015438
11:54:23|0.0015438
11:54:24|0.0015438
11:54:25|0.0015438
11:54:26|0.0015445
11:54:27|0.0015434
11:54:29|0.0015434
11:54:30|0.0015446
11:54:31|0.0015444
11:54:32|0.0015444
11:54:33|0.0015444
11:54:34|0.0015444
11:54:35|0.0015444
11:54:36|0.0015444
11:54:37|0.0015444
11:54:38|0.0015444
11:54:39|0.0015444
11:54:40|0.0015444
11:54:42|0.0015446
11:54:43|0.0015446
11:54:44|0.0015446
11:54:44|0.0015446
11:54:46|0.0015446
11:54:47|0.0015443
11:54:48|0.0015441
11:54:49|0.0015432
11:54:51|0.0015432
11:54:51|0.0015432
11:54:52|0.0015432
11:54:54|0.0015432
11:54:55|0.0015432
11:54:56|0.0015432
11:54:56|0.0015432
11:54:58|0.0015432
11:54:58|0.0015432
11:54:59|0.0015432
11:55:00|0.0015432
11:55:02|0.001544
11:55:02|0.001544
11:55:03|0.001544
11:55:05|0.001544
11:55:05|0.001544
11:55:06|0.001544
11:55:07|0.001544
11:55:08|0.001544
11:55:09|0.0015438
11:55:11|0.0015438
11:55:11|0.0015438
11:55:14|0.0015438
11:55:15|0.001543
11:55:16|0.001543
11:55:17|0.001543
11:55:19|0.001543
11:55:20|0.001543
11:55:22|0.0015436
11:55:23|0.0015436
11:55:24|0.0015419
11:55:25|0.0015418
11:55:27|0.0015414
11:55:27|0.0015418
11:55:28|0.0015418
11:55:29|0.0015418
11:55:30|0.0015418
11:55:31|0.0015419
11:55:33|0.0015419
11:55:33|0.0015411
11:55:34|0.0015413
11:55:35|0.0015413
11:55:36|0.001541
11:55:37|0.0015406
11:55:39|0.0015401
11:55:39|0.0015392
11:55:40|0.0015399
11:55:41|0.0015399
11:55:42|0.0015399
11:55:43|0.0015399
11:55:44|0.0015398
11:55:45|0.0015398
11:55:46|0.0015397
11:55:47|0.0015397
11:55:48|0.0015397
11:55:49|0.0015397
11:55:50|0.0015397
11:55:51|0.0015397
11:55:52|0.0015414
11:55:53|0.0015425
11:55:54|0.0015425
11:55:56|0.0015425
11:55:56|0.0015425
11:55:57|0.0015425
11:55:58|0.0015425
11:55:59|0.0015425
11:56:01|0.0015425
11:56:01|0.0015425
11:56:02|0.0015425
11:56:03|0.0015425
11:56:05|0.0015425
11:56:06|0.0015419
11:56:07|0.0015428
11:56:08|0.0015428
11:56:09|0.0015428
11:56:10|0.0015418
11:56:11|0.0015418
11:56:12|0.0015424
11:56:13|0.0015424
11:56:15|0.001543
11:56:16|0.0015459
11:56:17|0.0015464
11:56:19|0.0015464
11:56:20|0.0015454
11:56:22|0.0015454
11:56:23|0.0015454
11:56:24|0.0015451
11:56:25|0.0015469
11:56:26|0.0015469
11:56:27|0.0015465
11:56:28|0.0015465
11:56:29|0.0015462
11:56:30|0.0015462
11:56:32|0.0015462
11:56:33|0.0015462
11:56:34|0.0015466
11:56:35|0.0015466
11:56:36|0.0015466
11:56:37|0.0015466
11:56:38|0.0015462
11:56:39|0.0015462
11:56:40|0.0015462
11:56:41|0.0015462
11:56:42|0.0015462
11:56:43|0.0015469
11:56:44|0.0015468
11:56:45|0.0015471
11:56:46|0.0015471
11:56:47|0.0015471
11:56:48|0.0015463
11:56:49|0.0015462
11:56:50|0.0015462
11:56:51|0.0015471
11:56:52|0.0015471
11:56:53|0.0015471
11:56:54|0.0015469
11:56:55|0.0015469
11:56:56|0.0015469
11:56:57|0.0015448
11:56:58|0.0015448
11:56:59|0.0015448
11:57:00|0.0015448
11:57:01|0.0015448
11:57:02|0.0015448
11:57:03|0.0015448
11:57:04|0.0015448
11:57:05|0.0015448
11:57:06|0.0015448
11:57:07|0.0015439
11:57:08|0.0015439
11:57:09|0.0015439
11:57:10|0.0015439
11:57:11|0.0015439
11:57:12|0.0015435
11:57:13|0.0015435
11:57:14|0.0015435
11:57:16|0.0015435
11:57:17|0.0015435
11:57:18|0.0015426
11:57:19|0.0015426
11:57:20|0.0015426
11:57:21|0.0015432
11:57:22|0.0015432
11:57:23|0.0015432
11:57:25|0.0015425
11:57:25|0.0015435
11:57:26|0.0015424
11:57:27|0.0015424
11:57:28|0.0015424
11:57:29|0.0015424
11:57:30|0.0015432
11:57:32|0.0015427
11:57:34|0.0015427
11:57:34|0.0015434
11:57:35|0.0015434
11:57:36|0.0015427
11:57:37|0.0015427
11:57:38|0.0015427
11:57:39|0.0015427
11:57:40|0.0015415
11:57:41|0.0015414
11:57:42|0.0015414
11:57:43|0.0015414
11:57:45|0.0015419
11:57:45|0.001542
11:57:46|0.001542
11:57:47|0.001542
11:57:48|0.001542
11:57:49|0.001542
11:57:51|0.001542
11:57:51|0.001542
11:57:52|0.001542
11:57:53|0.001542
11:57:54|0.001542
11:57:55|0.001542
11:57:56|0.001542
11:57:57|0.001542
11:57:58|0.001542
11:57:59|0.0015414
11:58:00|0.0015414
11:58:01|0.0015414
11:58:02|0.0015424
11:58:03|0.0015424
11:58:04|0.0015424
11:58:06|0.0015471
11:58:07|0.0015462
11:58:08|0.0015475
11:58:09|0.0015463
11:58:10|0.001547
11:58:11|0.001547
11:58:12|0.0015463
11:58:13|0.0015463
11:58:14|0.0015463
11:58:15|0.0015463
11:58:17|0.0015463
11:58:18|0.0015443
11:58:19|0.0015443
11:58:20|0.001546
11:58:21|0.001546
11:58:21|0.001546
11:58:23|0.001546
11:58:23|0.001546
11:58:26|0.001546
11:58:27|0.001546
11:58:27|0.001546
11:58:28|0.0015453
11:58:29|0.0015453
11:58:30|0.0015445
11:58:31|0.0015444
11:58:33|0.0015444
11:58:34|0.0015444
11:58:35|0.001544
11:58:35|0.001544
11:58:37|0.0015424
11:58:38|0.0015424
11:58:38|0.0015419
11:58:40|0.0015418
11:58:41|0.0015418
11:58:42|0.0015418
11:58:43|0.0015418
11:58:43|0.0015418
11:58:44|0.0015418
11:58:45|0.0015433
11:58:47|0.0015433
11:58:48|0.0015442
11:58:48|0.0015442
11:58:49|0.0015442
11:58:50|0.0015442
11:58:51|0.0015442
11:58:52|0.0015442
11:58:54|0.0015442
11:58:54|0.0015442
11:58:56|0.0015442
11:58:57|0.0015438
11:58:58|0.0015439
11:59:00|0.0015439
11:59:01|0.0015439
11:59:02|0.001543
11:59:02|0.001543
11:59:03|0.001543
11:59:04|0.001543
11:59:05|0.0015433
11:59:06|0.0015433
11:59:08|0.0015433
11:59:10|0.0015433
11:59:10|0.0015425
11:59:11|0.0015425
11:59:12|0.0015425
11:59:13|0.0015425
11:59:14|0.0015425
11:59:15|0.0015425
11:59:16|0.0015425
11:59:18|0.0015425
11:59:19|0.0015425
11:59:20|0.0015425
11:59:21|0.0015412
11:59:22|0.0015412
11:59:24|0.0015415
11:59:26|0.0015417
11:59:27|0.0015417
11:59:28|0.001542
11:59:28|0.001542
11:59:30|0.001542
11:59:31|0.001542
11:59:32|0.001542
11:59:33|0.001542
11:59:33|0.001542
11:59:35|0.001542
11:59:35|0.001542
11:59:37|0.001542
11:59:38|0.001542
11:59:39|0.001542
11:59:40|0.001542
11:59:41|0.0015428
11:59:42|0.0015428
11:59:43|0.0015428
11:59:43|0.0015428
11:59:45|0.0015428
11:59:46|0.0015432
11:59:47|0.0015432
11:59:49|0.0015432
11:59:49|0.0015432
11:59:51|0.0015432
11:59:52|0.0015451
11:59:52|0.0015468
11:59:53|0.0015468
11:59:54|0.001548
11:59:55|0.0015481
11:59:56|0.0015484
11:59:57|0.0015472
11:59:58|0.0015472
12:00:00|0.0015477
12:00:01|0.0015475
12:00:03|0.0015461
12:00:03|0.0015461
12:00:05|0.0015453
12:00:05|0.0015455
12:00:06|0.0015455
12:00:07|0.001546
12:00:08|0.0015455
12:00:09|0.0015461
12:00:10|0.0015463
12:00:11|0.0015461
12:00:12|0.0015461
12:00:13|0.0015461
12:00:14|0.0015461
12:00:15|0.0015461
12:00:16|0.0015461
12:00:18|0.0015461
12:00:20|0.0015461
12:00:22|0.0015484
12:00:22|0.0015479
12:00:23|0.0015479
12:00:25|0.0015479
12:00:26|0.0015483
12:00:27|0.0015483
12:00:28|0.0015483
12:00:29|0.0015483
12:00:30|0.0015483
12:00:32|0.0015463
12:00:33|0.0015469
12:00:34|0.0015475
12:00:35|0.0015478
12:00:36|0.0015478
12:00:38|0.0015475
12:00:38|0.0015482
12:00:40|0.0015482
12:00:42|0.0015482
12:00:43|0.0015472
12:00:43|0.0015472
12:00:44|0.0015472
12:00:45|0.0015472
12:00:47|0.0015471
12:00:48|0.0015471
12:00:49|0.001547
12:00:49|0.001547
12:00:50|0.001547
12:00:52|0.0015467
12:00:53|0.0015467
12:00:53|0.0015467
12:00:55|0.0015467
12:00:55|0.0015467
12:00:57|0.0015467
12:00:58|0.0015458
12:00:59|0.0015458
12:01:00|0.0015458
12:01:01|0.0015456
12:01:01|0.0015456
12:01:03|0.0015456
12:01:04|0.0015447
12:01:04|0.0015447
12:01:06|0.0015447
12:01:07|0.0015447
12:01:08|0.0015447
12:01:09|0.0015451
12:01:10|0.0015447
12:01:10|0.0015446
12:01:12|0.0015446
12:01:12|0.0015438
12:01:14|0.0015438
12:01:14|0.0015422
12:01:16|0.0015418
12:01:17|0.0015414
12:01:18|0.0015423
12:01:20|0.0015423
12:01:21|0.0015423
12:01:22|0.0015421
12:01:23|0.0015421
12:01:25|0.0015424
12:01:25|0.0015424
12:01:26|0.0015424
12:01:28|0.0015424
12:01:30|0.0015424
12:01:30|0.0015424
12:01:31|0.0015423
12:01:32|0.0015418
12:01:34|0.0015418
12:01:35|0.0015418
12:01:35|0.0015418
12:01:37|0.0015418
12:01:38|0.0015418
12:01:39|0.0015418
12:01:41|0.0015418
12:01:42|0.0015418
12:01:43|0.0015418
12:01:44|0.0015435
12:01:45|0.0015424
12:01:46|0.0015428
12:01:47|0.0015428
12:01:48|0.0015428
12:01:49|0.0015428
12:01:50|0.0015421
12:01:51|0.001541
12:01:51|0.001541
12:01:52|0.001541
12:01:55|0.0015406
12:01:55|0.0015406
12:01:56|0.0015402
12:01:57|0.0015402
12:01:58|0.0015402
12:01:59|0.0015402
12:02:00|0.0015402
12:02:01|0.0015402
12:02:03|0.0015391
12:02:04|0.0015396
12:02:04|0.0015411
12:02:05|0.0015411
12:02:06|0.0015411
12:02:07|0.0015396
12:02:08|0.0015396
12:02:10|0.0015394
12:02:10|0.0015394
12:02:11|0.0015401
12:02:13|0.0015401
12:02:13|0.0015392
12:02:15|0.0015382
12:02:15|0.0015379
12:02:16|0.0015365
12:02:18|0.0015363
12:02:18|0.0015363
12:02:21|0.0015351
12:02:21|0.0015346
12:02:22|0.0015346
12:02:24|0.0015365
12:02:25|0.0015365
12:02:26|0.0015363
12:02:27|0.0015363
12:02:28|0.0015358
12:02:29|0.0015358
12:02:30|0.0015358
12:02:31|0.0015358
12:02:32|0.0015358
12:02:33|0.0015388
12:02:34|0.0015391
12:02:35|0.001537
12:02:36|0.0015371
12:02:37|0.0015363
12:02:38|0.0015363
12:02:40|0.0015363
12:02:41|0.0015364
12:02:42|0.0015364
12:02:43|0.0015364
12:02:44|0.0015364
12:02:44|0.0015364
12:02:46|0.0015364
12:02:47|0.0015364
12:02:48|0.0015364
12:02:49|0.0015364
12:02:50|0.0015364
12:02:52|0.0015342
12:02:53|0.0015356
12:02:54|0.0015356
12:02:55|0.0015356
12:02:56|0.0015356
12:02:56|0.0015356
12:02:57|0.0015356
12:02:59|0.0015349
12:03:00|0.0015349
12:03:01|0.0015349
12:03:01|0.0015349
12:03:03|0.0015349
12:03:04|0.0015345
12:03:05|0.0015345
12:03:06|0.0015338
12:03:07|0.0015338
12:03:08|0.0015306
12:03:09|0.0015297
12:03:10|0.0015278
12:03:11|0.0015275
12:03:12|0.0015271
12:03:13|0.001528
12:03:14|0.0015272
12:03:15|0.0015288
12:03:17|0.0015285
12:03:17|0.0015285
12:03:19|0.0015285
12:03:21|0.0015285
12:03:22|0.0015278
12:03:23|0.0015285
12:03:25|0.0015285
12:03:27|0.0015289
12:03:28|0.0015259
12:03:28|0.0015259
12:03:29|0.0015259
12:03:31|0.0015255
12:03:31|0.0015254
12:03:33|0.001524
12:03:34|0.001526
12:03:36|0.0015271
12:03:37|0.0015267
12:03:37|0.0015267
12:03:39|0.0015279
12:03:40|0.0015276
12:03:41|0.0015276
12:03:42|0.0015276
12:03:43|0.0015287
12:03:44|0.0015289
12:03:44|0.0015284
12:03:46|0.0015284
12:03:47|0.0015284
12:03:47|0.0015302
12:03:48|0.001529
12:03:50|0.001529
12:03:51|0.001529
12:03:51|0.001529
12:03:53|0.001529
12:03:53|0.0015303
12:03:55|0.0015305
12:03:56|0.0015306
12:03:57|0.0015307
12:03:58|0.0015313
12:03:59|0.0015301
12:04:00|0.0015301
12:04:01|0.0015301
12:04:01|0.0015297
12:04:03|0.0015297
12:04:04|0.0015297
12:04:04|0.0015302
12:04:06|0.0015303
12:04:06|0.00153
12:04:08|0.0015299
12:04:08|0.00153
12:04:10|0.0015307
12:04:11|0.0015308
12:04:12|0.0015305
12:04:12|0.0015305
12:04:14|0.0015295
12:04:15|0.0015295
12:04:16|0.0015295
12:04:17|0.0015295
12:04:17|0.0015295
12:04:18|0.0015295
12:04:20|0.0015295
12:04:21|0.0015292
12:04:23|0.0015281
12:04:25|0.0015264
12:04:25|0.0015264
12:04:27|0.0015259
12:04:28|0.0015259
12:04:30|0.001527
12:04:31|0.0015273
12:04:33|0.0015274
12:04:33|0.0015273
12:04:34|0.001527
12:04:36|0.001527
12:04:36|0.001527
12:04:39|0.0015266
12:04:40|0.001526
12:04:41|0.0015246
12:04:42|0.0015245
12:04:43|0.0015245
12:04:44|0.0015248
12:04:45|0.0015252
12:04:46|0.0015251
12:04:48|0.0015272
12:04:48|0.001527
12:04:50|0.0015267
12:04:51|0.0015267
12:04:52|0.0015248
12:04:53|0.0015248
12:04:54|0.0015249
12:04:55|0.0015249
12:04:56|0.0015249
12:04:57|0.0015253
12:04:58|0.0015253
12:04:59|0.0015245
12:05:00|0.0015245
12:05:01|0.0015255
12:05:02|0.0015257
12:05:02|0.0015257
12:05:04|0.0015257
12:05:05|0.0015257
12:05:06|0.0015257
12:05:07|0.0015257
12:05:08|0.0015245
12:05:08|0.001524
12:05:09|0.001524
12:05:11|0.001524
12:05:12|0.0015245
12:05:13|0.0015251
12:05:14|0.0015251
12:05:14|0.0015264
12:05:16|0.0015264
12:05:17|0.0015262
12:05:17|0.0015273
12:05:18|0.0015264
12:05:20|0.0015264
12:05:21|0.0015264
12:05:22|0.0015264
12:05:24|0.0015263
12:05:25|0.0015263
12:05:26|0.0015263
12:05:27|0.0015263
12:05:29|0.0015263
12:05:30|0.0015253
12:05:31|0.0015253
12:05:32|0.0015246
12:05:33|0.0015244
12:05:34|0.0015241
12:05:35|0.0015228
12:05:36|0.0015229
12:05:37|0.00152
12:05:38|0.0015195
12:05:39|0.001521
12:05:40|0.0015207
12:05:41|0.0015152
12:05:42|0.0015173
12:05:43|0.0015169
12:05:44|0.0015169
12:05:45|0.0015188
12:05:46|0.0015173
12:05:47|0.001519
12:05:48|0.001519
12:05:49|0.001519
12:05:50|0.0015163
12:05:51|0.0015163
12:05:52|0.0015163
12:05:53|0.0015188
12:05:54|0.0015188
12:05:55|0.0015186
12:05:56|0.0015186
12:05:57|0.0015174
12:05:58|0.0015172
12:05:59|0.001519
12:06:00|0.001519
12:06:01|0.001519
12:06:02|0.001519
12:06:03|0.001519
12:06:04|0.001519
12:06:05|0.0015178
12:06:06|0.0015173
12:06:08|0.0015179
12:06:09|0.0015203
12:06:10|0.0015207
12:06:10|0.0015205
12:06:11|0.0015208
12:06:13|0.0015199
12:06:14|0.0015208
12:06:15|0.001521
12:06:16|0.0015201
12:06:17|0.0015209
12:06:18|0.0015209
12:06:18|0.001521
12:06:20|0.0015207
12:06:21|0.0015207
12:06:21|0.0015224
12:06:22|0.0015255
12:06:23|0.001525
12:06:25|0.0015246
12:06:27|0.0015241
12:06:29|0.0015241
12:06:30|0.0015232
12:06:31|0.0015232
12:06:32|0.0015232
12:06:33|0.0015232
12:06:35|0.0015227
12:06:36|0.0015218
12:06:37|0.0015218
12:06:38|0.0015218
12:06:39|0.0015207
12:06:39|0.0015199
12:06:40|0.0015199
12:06:41|0.0015198
12:06:42|0.0015197
12:06:43|0.0015197
12:06:44|0.0015196
12:06:45|0.0015196
12:06:46|0.0015196
12:06:47|0.0015196
12:06:48|0.0015203
12:06:49|0.0015203
12:06:50|0.0015218
12:06:51|0.0015218
12:06:52|0.0015218
12:06:53|0.0015228
12:06:54|0.0015228
12:06:56|0.0015228
12:06:57|0.0015209
12:06:58|0.0015216
12:06:59|0.0015215
12:07:00|0.0015241
12:07:01|0.0015241
12:07:02|0.0015241
12:07:03|0.0015241
12:07:04|0.0015241
12:07:05|0.0015241
12:07:06|0.0015241
12:07:07|0.001523
12:07:08|0.0015232
12:07:09|0.0015232
12:07:10|0.0015232
12:07:11|0.0015245
12:07:12|0.0015245
12:07:13|0.0015232
12:07:14|0.0015232
12:07:15|0.0015232
12:07:16|0.0015232
12:07:17|0.0015232
12:07:18|0.0015243
12:07:19|0.0015243
12:07:21|0.001524
12:07:22|0.001524
12:07:23|0.001524
12:07:23|0.001524
12:07:26|0.001524
12:07:27|0.001524
12:07:29|0.001524
12:07:29|0.0015227
12:07:31|0.0015237
12:07:32|0.0015237
12:07:33|0.0015237
12:07:34|0.001522
12:07:35|0.001522
12:07:36|0.001522
12:07:37|0.0015228
12:07:38|0.0015228
12:07:39|0.0015224
12:07:40|0.0015217
12:07:41|0.0015226
12:07:42|0.0015226
12:07:43|0.0015226
12:07:44|0.0015226
12:07:45|0.0015226
12:07:46|0.0015226
12:07:47|0.0015214
12:07:48|0.0015214
12:07:49|0.0015214
12:07:50|0.0015214
12:07:51|0.0015214
12:07:52|0.0015206
12:07:53|0.0015203
12:07:55|0.0015203
12:07:55|0.0015203
12:07:56|0.0015203
12:07:57|0.0015203
12:07:58|0.0015203
12:07:59|0.0015195
12:08:00|0.0015195
12:08:01|0.00152
12:08:02|0.00152
12:08:03|0.0015197
12:08:04|0.0015216
12:08:05|0.0015209
12:08:06|0.0015209
12:08:07|0.001521
12:08:08|0.001521
12:08:09|0.0015192
12:08:10|0.0015194
12:08:12|0.0015196
12:08:13|0.0015183
12:08:14|0.0015183
12:08:15|0.0015183
12:08:16|0.0015183
12:08:17|0.0015181
12:08:18|0.0015181
12:08:19|0.0015186
12:08:20|0.0015186
12:08:21|0.0015182
12:08:22|0.0015181
12:08:23|0.0015181
12:08:24|0.0015182
12:08:25|0.0015183
12:08:27|0.0015183
12:08:27|0.0015183
12:08:29|0.0015176
12:08:29|0.0015171
12:08:30|0.0015178
12:08:32|0.0015178
12:08:33|0.0015168
12:08:34|0.0015175
12:08:35|0.0015175
12:08:36|0.0015175
12:08:37|0.001517
12:08:38|0.001517
12:08:40|0.001517
12:08:41|0.001517
12:08:42|0.0015172
12:08:43|0.0015172
12:08:43|0.0015176
12:08:45|0.0015176
12:08:45|0.0015176
12:08:47|0.0015168
12:08:48|0.0015168
12:08:49|0.0015167
12:08:50|0.0015141
12:08:50|0.0015143
12:08:52|0.001516
12:08:53|0.0015154
12:08:54|0.0015154
12:08:55|0.0015158
12:08:56|0.0015158
12:08:57|0.0015158
12:08:58|0.0015158
12:08:59|0.0015158
12:09:00|0.0015158
12:09:01|0.0015156
12:09:02|0.0015156
12:09:04|0.0015173
12:09:05|0.0015179
12:09:06|0.001517
12:09:07|0.001517
12:09:09|0.001517
12:09:09|0.0015168
12:09:10|0.001516
12:09:12|0.0015154
12:09:13|0.0015158
12:09:14|0.0015148
12:09:15|0.0015147
12:09:16|0.0015151
12:09:17|0.0015153
12:09:18|0.0015156
12:09:18|0.001516
12:09:19|0.001516
12:09:21|0.001516
12:09:22|0.0015175
12:09:23|0.0015175
12:09:24|0.0015175
12:09:25|0.0015173
12:09:26|0.0015173
12:09:28|0.0015168
12:09:30|0.0015168
12:09:31|0.0015169
12:09:32|0.0015169
12:09:33|0.0015183
12:09:34|0.0015183
12:09:35|0.0015183
12:09:36|0.0015183
12:09:37|0.0015177
12:09:39|0.0015217
12:09:40|0.0015204
12:09:42|0.0015213
12:09:42|0.0015208
12:09:44|0.001521
12:09:46|0.001521
12:09:46|0.001521
12:09:47|0.0015207
12:09:48|0.0015217
12:09:49|0.0015217
12:09:51|0.0015217
12:09:52|0.0015215
12:09:53|0.0015215
12:09:54|0.0015215
12:09:55|0.0015215
12:09:56|0.0015215
12:09:57|0.0015215
12:09:58|0.0015215
12:09:59|0.0015215
12:10:00|0.0015215
12:10:01|0.0015209
12:10:02|0.0015215
12:10:03|0.0015215
12:10:04|0.0015215
12:10:05|0.0015215
12:10:06|0.0015215
12:10:07|0.001522
12:10:08|0.001522
12:10:09|0.001522
12:10:10|0.001522
12:10:11|0.001522
12:10:12|0.001522
12:10:13|0.0015218
12:10:14|0.0015248
12:10:15|0.0015256
12:10:16|0.0015253
12:10:17|0.0015253
12:10:18|0.0015253
12:10:19|0.0015264
12:10:20|0.0015261
12:10:21|0.0015274
12:10:22|0.0015279
12:10:23|0.0015281
12:10:24|0.0015284
12:10:25|0.0015272
12:10:26|0.0015272
12:10:27|0.001526
12:10:29|0.0015245
12:10:30|0.001523
12:10:31|0.0015227
12:10:32|0.0015223
12:10:33|0.0015227
12:10:33|0.0015227
12:10:35|0.0015224
12:10:36|0.0015224
12:10:37|0.0015219
12:10:38|0.0015219
12:10:39|0.0015226
12:10:40|0.0015213
12:10:41|0.0015211
12:10:42|0.0015211
12:10:43|0.0015211
12:10:44|0.0015211
12:10:45|0.0015211
12:10:46|0.0015221
12:10:48|0.0015222
12:10:48|0.0015222
12:10:49|0.0015222
12:10:50|0.0015222
12:10:51|0.0015222
12:10:52|0.0015222
12:10:53|0.0015222
12:10:54|0.0015222
12:10:55|0.0015222
12:10:56|0.0015232
12:10:57|0.0015232
12:10:58|0.0015232
12:10:59|0.0015232
12:11:00|0.0015232
12:11:02|0.0015232
12:11:03|0.0015238
12:11:05|0.0015238
12:11:05|0.0015238
12:11:06|0.0015224
12:11:07|0.0015224
12:11:09|0.0015224
12:11:10|0.0015224
12:11:10|0.0015216
12:11:12|0.0015216
12:11:13|0.0015216
12:11:14|0.0015225
12:11:14|0.0015225
12:11:15|0.0015225
12:11:17|0.0015215
12:11:18|0.0015207
12:11:19|0.0015204
12:11:20|0.0015204
12:11:21|0.0015204
12:11:22|0.0015204
12:11:23|0.001521
12:11:24|0.001521
12:11:25|0.001521
12:11:25|0.0015203
12:11:27|0.0015203
12:11:28|0.0015172
12:11:30|0.0015168
12:11:32|0.0015163
12:11:32|0.0015147
12:11:34|0.0015152
12:11:35|0.0015156
12:11:36|0.0015156
12:11:37|0.0015156
12:11:38|0.0015156
12:11:40|0.0015156
12:11:40|0.0015156
12:11:41|0.0015177
12:11:43|0.0015177
12:11:43|0.0015177
12:11:44|0.0015177
12:11:46|0.0015177
12:11:47|0.0015162
12:11:48|0.0015162
12:11:49|0.0015162
12:11:50|0.0015162
12:11:51|0.0015162
12:11:52|0.0015162
12:11:53|0.0015162
12:11:54|0.0015162
12:11:55|0.0015162
12:11:56|0.0015162
12:11:57|0.0015157
12:11:58|0.0015157
12:11:59|0.0015146
12:12:00|0.0015146
12:12:01|0.0015146
12:12:02|0.0015146
12:12:03|0.0015146
12:12:04|0.0015146
12:12:05|0.0015146
12:12:06|0.0015146
12:12:07|0.0015162
12:12:08|0.0015162
12:12:10|0.0015124
12:12:11|0.0015147
12:12:12|0.0015132
12:12:13|0.0015151
12:12:14|0.0015151
12:12:15|0.0015151
12:12:16|0.0015141
12:12:17|0.0015141
12:12:17|0.0015132
12:12:18|0.0015134
12:12:20|0.0015137
12:12:21|0.0015137
12:12:22|0.0015137
12:12:22|0.0015143
12:12:24|0.0015143
12:12:25|0.0015143
12:12:26|0.0015145
12:12:26|0.0015145
12:12:28|0.0015145
12:12:29|0.0015143
12:12:31|0.0015143
12:12:32|0.0015143
12:12:33|0.0015143
12:12:35|0.0015143
12:12:35|0.0015141
12:12:36|0.0015141
12:12:37|0.0015141
12:12:38|0.0015141
12:12:40|0.0015141
12:12:41|0.0015141
12:12:42|0.0015131
12:12:43|0.0015142
12:12:44|0.0015142
12:12:46|0.0015131
12:12:47|0.0015131
12:12:47|0.0015131
12:12:48|0.0015132
12:12:50|0.0015132
12:12:52|0.0015132
12:12:52|0.0015132
12:12:53|0.0015132
12:12:54|0.0015129
12:12:55|0.0015129
12:12:56|0.0015129
12:12:57|0.0015129
12:12:59|0.0015129
12:12:59|0.0015129
12:13:00|0.0015129
12:13:01|0.0015129
12:13:03|0.001513
12:13:03|0.0015138
12:13:05|0.0015138
12:13:06|0.0015138
12:13:07|0.0015138
12:13:08|0.0015138
12:13:09|0.0015146
12:13:10|0.0015138
12:13:12|0.0015138
12:13:13|0.0015127
12:13:14|0.0015127
12:13:15|0.0015127
12:13:16|0.0015127
12:13:17|0.0015127
12:13:18|0.0015127
12:13:19|0.001513
12:13:20|0.001513
12:13:21|0.001513
12:13:22|0.001513
12:13:23|0.001513
12:13:24|0.001513
12:13:25|0.001513
12:13:26|0.001513
12:13:26|0.001513
12:13:28|0.001513
12:13:29|0.001513
12:13:30|0.0015127
12:13:32|0.0015127
12:13:34|0.0015126
12:13:35|0.0015123
12:13:36|0.0015118
12:13:37|0.0015118
12:13:37|0.0015118
12:13:39|0.0015124
12:13:40|0.001513
12:13:41|0.0015129
12:13:43|0.0015132
12:13:44|0.0015134
12:13:45|0.0015125
12:13:46|0.0015125
12:13:47|0.0015125
12:13:48|0.0015125
12:13:49|0.0015125
12:13:50|0.0015125
12:13:51|0.0015125
12:13:52|0.0015125
12:13:53|0.0015143
12:13:54|0.0015147
12:13:55|0.0015151
12:13:56|0.0015142
12:13:57|0.0015141
12:13:58|0.0015141
12:13:59|0.0015142
12:14:00|0.0015142
12:14:01|0.0015142
12:14:02|0.0015125
12:14:03|0.0015125
12:14:04|0.0015125
12:14:05|0.0015125
12:14:06|0.0015117
12:14:07|0.0015117
12:14:08|0.0015117
12:14:09|0.0015117
12:14:10|0.0015117
12:14:11|0.001512
12:14:12|0.0015132
12:14:13|0.0015132
12:14:14|0.0015132
12:14:15|0.0015132
12:14:16|0.0015132
12:14:17|0.001515
12:14:18|0.0015148
12:14:20|0.0015148
12:14:21|0.0015148
12:14:22|0.0015148
12:14:23|0.0015148
12:14:24|0.0015148
12:14:25|0.0015148
12:14:26|0.0015143
12:14:27|0.0015148
12:14:28|0.0015143
12:14:29|0.0015143
12:14:30|0.0015143
12:14:31|0.0015143
12:14:33|0.0015134
12:14:35|0.0015132
12:14:35|0.0015132
12:14:37|0.0015132
12:14:39|0.0015132
12:14:39|0.001512
12:14:40|0.001512
12:14:41|0.001512
12:14:42|0.001512
12:14:44|0.001512
12:14:45|0.001512
12:14:45|0.0015126
12:14:46|0.0015126
12:14:47|0.0015125
12:14:49|0.0015123
12:14:50|0.0015123
12:14:51|0.0015123
12:14:52|0.001513
12:14:53|0.001513
12:14:54|0.001513
12:14:55|0.0015136
12:14:56|0.0015136
12:14:57|0.0015136
12:14:58|0.0015136
12:14:59|0.0015138
12:15:00|0.0015142
12:15:01|0.0015142
12:15:02|0.0015142
12:15:04|0.0015157
12:15:06|0.001515
12:15:06|0.001515
12:15:08|0.0015149
12:15:09|0.0015152
12:15:09|0.0015152
12:15:10|0.0015152
12:15:12|0.0015144
12:15:12|0.0015144
12:15:14|0.0015134
12:15:16|0.0015134
12:15:16|0.0015139
12:15:17|0.0015139
12:15:18|0.0015139
12:15:19|0.0015139
12:15:20|0.0015139
12:15:21|0.0015151
12:15:22|0.0015162
12:15:23|0.0015163
12:15:24|0.0015157
12:15:25|0.0015158
12:15:26|0.0015157
12:15:27|0.001516
12:15:28|0.001516
12:15:29|0.001516
12:15:30|0.001516
12:15:31|0.001516
12:15:33|0.0015144
12:15:34|0.0015144
12:15:36|0.0015148
12:15:38|0.0015143
12:15:40|0.0015143
12:15:41|0.0015143
12:15:42|0.0015146
12:15:43|0.0015146
12:15:44|0.0015133
12:15:45|0.0015146
12:15:46|0.0015152
12:15:47|0.0015155
12:15:48|0.0015155
12:15:49|0.0015147
12:15:50|0.0015153
12:15:51|0.0015141
12:15:52|0.0015139
12:15:53|0.0015135
12:15:54|0.0015135
12:15:55|0.001513
12:15:56|0.0015131
12:15:57|0.0015131
12:15:58|0.0015145
12:15:59|0.0015145
12:16:00|0.0015131
12:16:01|0.0015131
12:16:02|0.0015126
12:16:03|0.0015127
12:16:04|0.0015127
12:16:05|0.0015127
12:16:06|0.0015127
12:16:07|0.0015127
12:16:08|0.0015124
12:16:09|0.0015124
12:16:10|0.0015124
12:16:11|0.0015125
12:16:13|0.0015125
12:16:14|0.0015125
12:16:14|0.0015125
12:16:16|0.0015125
12:16:17|0.0015125
12:16:18|0.0015125
12:16:18|0.0015125
12:16:20|0.0015125
12:16:20|0.0015125
12:16:22|0.0015125
12:16:23|0.0015171
12:16:24|0.0015156
12:16:25|0.0015156
12:16:25|0.0015156
12:16:27|0.0015157
12:16:27|0.0015157
12:16:29|0.0015157
12:16:30|0.0015157
12:16:31|0.0015166
12:16:32|0.0015156
12:16:32|0.0015156
12:16:35|0.0015156
12:16:35|0.0015156
12:16:36|0.0015156
12:16:39|0.0015164
12:16:39|0.0015153
12:16:40|0.0015149
12:16:41|0.0015148
12:16:42|0.0015149
12:16:44|0.0015149
12:16:46|0.0015163
12:16:47|0.0015151
12:16:49|0.001515
12:16:50|0.0015152
12:16:50|0.0015152
12:16:52|0.0015152
12:16:53|0.0015152
12:16:53|0.0015152
12:16:54|0.0015155
12:16:56|0.0015155
12:16:56|0.0015155
12:16:57|0.0015155
12:16:58|0.0015155
12:16:59|0.0015155
12:17:01|0.0015164
12:17:01|0.0015163
12:17:02|0.0015163
12:17:03|0.0015151
12:17:05|0.0015151
12:17:06|0.0015151
12:17:06|0.0015151
12:17:08|0.0015151
12:17:09|0.0015165
12:17:11|0.0015157
12:17:11|0.0015157
12:17:13|0.0015157
12:17:13|0.0015157
12:17:14|0.0015157
12:17:15|0.0015157
12:17:16|0.0015163
12:17:17|0.0015163
12:17:18|0.0015161
12:17:19|0.0015168
12:17:20|0.0015168
12:17:21|0.0015168
12:17:22|0.001516
12:17:23|0.001516
12:17:25|0.0015178
12:17:25|0.0015174
12:17:26|0.0015174
12:17:27|0.0015178
12:17:28|0.0015179
12:17:29|0.0015179
12:17:30|0.0015178
12:17:31|0.0015178
12:17:32|0.0015179
12:17:34|0.0015179
12:17:35|0.0015179
12:17:36|0.0015179
12:17:38|0.0015176
12:17:39|0.0015179
12:17:40|0.0015175
12:17:41|0.0015179
12:17:42|0.0015179
12:17:42|0.0015179
12:17:44|0.0015179
12:17:45|0.0015179
12:17:46|0.0015179
12:17:47|0.0015168
12:17:48|0.0015168
12:17:49|0.0015168
12:17:50|0.0015168
12:17:51|0.0015171
12:17:52|0.0015171
12:17:53|0.0015171
12:17:54|0.0015168
12:17:55|0.001518
12:17:56|0.001518
12:17:57|0.001518
12:17:58|0.0015167
12:18:00|0.0015175
12:18:00|0.0015175
12:18:02|0.0015165
12:18:04|0.0015157
12:18:05|0.0015158
12:18:05|0.0015158
12:18:07|0.0015158
12:18:08|0.0015157
12:18:09|0.0015163
12:18:10|0.0015153
12:18:11|0.0015153
12:18:12|0.0015161
12:18:13|0.0015162
12:18:14|0.0015149
12:18:16|0.0015165
12:18:17|0.0015165
12:18:18|0.0015155
12:18:19|0.0015155
12:18:20|0.0015163
12:18:21|0.0015164
12:18:22|0.0015153
12:18:23|0.0015155
12:18:24|0.0015155
12:18:25|0.0015158
12:18:26|0.0015158
12:18:27|0.0015147
12:18:28|0.0015147
12:18:30|0.0015155
12:18:31|0.0015155
12:18:32|0.0015155
12:18:32|0.0015155
12:18:34|0.0015154
12:18:35|0.0015154
12:18:36|0.0015154
12:18:37|0.0015154
12:18:38|0.0015147
12:18:39|0.0015147
12:18:40|0.0015147
12:18:42|0.0015146
12:18:44|0.0015146
12:18:44|0.0015135
12:18:45|0.0015135
12:18:46|0.0015124
12:18:47|0.0015115
12:18:49|0.001512
12:18:49|0.001512
12:18:50|0.001512
12:18:51|0.001512
12:18:53|0.0015122
12:18:54|0.0015136
12:18:55|0.0015136
12:18:56|0.0015136
12:18:57|0.0015129
12:18:58|0.0015126
12:18:59|0.0015126
12:19:01|0.0015136
12:19:03|0.0015136
12:19:05|0.0015136
12:19:05|0.0015127
12:19:07|0.0015127
12:19:07|0.0015127
12:19:08|0.0015127
12:19:09|0.0015127
12:19:10|0.0015121
12:19:11|0.001512
12:19:12|0.0015112
12:19:13|0.0015111
12:19:14|0.0015105
12:19:15|0.0015107
12:19:16|0.0015107
12:19:17|0.0015103
12:19:18|0.0015101
12:19:19|0.0015099
12:19:20|0.00151
12:19:22|0.0015091
12:19:22|0.00151
12:19:23|0.0015098
12:19:24|0.0015081
12:19:25|0.0015081
12:19:26|0.0015081
12:19:27|0.0015081
12:19:28|0.0015081
12:19:29|0.0015089
12:19:31|0.0015095
12:19:31|0.0015095
12:19:32|0.0015095
12:19:33|0.0015095
12:19:34|0.0015091
12:19:35|0.0015091
12:19:37|0.0015084
12:19:39|0.0015084
12:19:41|0.0015084
12:19:42|0.0015084
12:19:43|0.001508
12:19:45|0.001508
12:19:45|0.0015094
12:19:47|0.0015094
12:19:48|0.0015094
12:19:49|0.0015089
12:19:50|0.0015086
12:19:51|0.0015086
12:19:52|0.0015086
12:19:53|0.001509
12:19:54|0.0015086
12:19:55|0.0015086
12:19:56|0.0015086
12:19:57|0.0015086
12:19:58|0.0015069
12:19:59|0.0015072
12:20:00|0.0015056
12:20:01|0.0015056
12:20:02|0.0015056
12:20:03|0.0015055
12:20:04|0.0015043
12:20:05|0.0015049
12:20:06|0.0015051
12:20:07|0.0015051
12:20:09|0.001504
12:20:10|0.001504
12:20:11|0.001504
12:20:12|0.001504
12:20:13|0.001504
12:20:14|0.0015047
12:20:15|0.001505
12:20:15|0.0015054
12:20:17|0.001509
12:20:18|0.0015086
12:20:18|0.001509
12:20:20|0.0015092
12:20:21|0.0015092
12:20:22|0.0015092
12:20:23|0.0015088
12:20:24|0.0015088
12:20:25|0.0015087
12:20:26|0.0015087
12:20:27|0.0015087
12:20:28|0.0015087
12:20:29|0.0015087
12:20:29|0.0015087
12:20:30|0.0015087
12:20:32|0.0015087
12:20:32|0.0015087
12:20:33|0.001509
12:20:35|0.0015096
12:20:36|0.0015096
12:20:37|0.0015096
12:20:38|0.0015096
12:20:40|0.0015086
12:20:42|0.0015089
12:20:43|0.0015097
12:20:45|0.0015102
12:20:46|0.0015103
12:20:46|0.0015103
12:20:48|0.0015103
12:20:50|0.0015094
12:20:50|0.0015104
12:20:51|0.0015104
12:20:52|0.0015089
12:20:54|0.0015089
12:20:55|0.0015089
12:20:55|0.0015089
12:20:57|0.0015092
12:20:57|0.0015093
12:20:59|0.0015098
12:20:59|0.0015098
12:21:01|0.0015098
12:21:02|0.0015098
12:21:03|0.0015098
12:21:04|0.0015086
12:21:06|0.0015086
12:21:06|0.001509
12:21:07|0.001508
12:21:08|0.0015055
12:21:09|0.0015056
12:21:10|0.0015056
12:21:12|0.0015057
12:21:13|0.0015057
12:21:14|0.0015064
12:21:15|0.0015068
12:21:16|0.0015063
12:21:17|0.001506
12:21:18|0.001506
12:21:19|0.0015073
12:21:20|0.0015076
12:21:21|0.0015076
12:21:22|0.0015076
12:21:23|0.0015076
12:21:24|0.001508
12:21:25|0.0015079
12:21:26|0.0015079
12:21:27|0.0015077
12:21:28|0.0015077
12:21:29|0.0015077
12:21:30|0.0015077
12:21:31|0.0015077
12:21:32|0.0015077
12:21:33|0.001508
12:21:34|0.001508
12:21:35|0.001508
12:21:36|0.001508
12:21:37|0.001508
12:21:38|0.001508
12:21:40|0.0015075
12:21:42|0.0015075
12:21:43|0.0015075
12:21:45|0.0015075
12:21:46|0.0015075
12:21:46|0.0015075
12:21:48|0.0015075
12:21:48|0.0015069
12:21:49|0.0015069
12:21:51|0.0015066
12:21:52|0.0015056
12:21:53|0.0015055
12:21:54|0.0015055
12:21:55|0.0015055
12:21:56|0.0015057
12:21:56|0.0015069
12:21:57|0.001507
12:21:59|0.001507
12:22:00|0.001508
12:22:01|0.0015082
12:22:02|0.0015088
12:22:03|0.0015088
12:22:04|0.0015088
12:22:05|0.0015099
12:22:06|0.0015099
12:22:07|0.0015088
12:22:08|0.0015088
12:22:09|0.0015088
12:22:10|0.0015088
12:22:11|0.0015088
12:22:12|0.0015088
12:22:13|0.0015087
12:22:14|0.001509
12:22:15|0.001509
12:22:16|0.001509
12:22:17|0.0015105
12:22:18|0.0015083
12:22:19|0.0015083
12:22:20|0.0015083
12:22:21|0.0015084
12:22:22|0.0015084
12:22:23|0.0015088
12:22:24|0.0015062
12:22:25|0.0015062
12:22:26|0.0015062
12:22:27|0.0015062
12:22:28|0.0015062
12:22:29|0.0015062
12:22:30|0.0015062
12:22:31|0.0015062
12:22:32|0.0015072
12:22:33|0.0015072
12:22:34|0.0015085
12:22:35|0.0015085
12:22:36|0.0015088
12:22:37|0.0015088
12:22:38|0.0015087
12:22:39|0.0015076
12:22:40|0.0015075
12:22:42|0.0015074
12:22:43|0.0015074
12:22:44|0.001508
12:22:46|0.001508
12:22:47|0.001508
12:22:47|0.0015091
12:22:49|0.0015091
12:22:50|0.001508
12:22:51|0.001508
12:22:52|0.001508
12:22:53|0.001508
12:22:54|0.001508
12:22:56|0.0015074
12:22:57|0.001508
12:22:57|0.001508
12:22:58|0.001508
12:22:59|0.001508
12:23:00|0.001508
12:23:01|0.001508
12:23:02|0.001508
12:23:03|0.001508
12:23:05|0.0015099
12:23:05|0.0015099
12:23:07|0.0015099
12:23:08|0.0015099
12:23:08|0.0015099
12:23:09|0.0015108
12:23:10|0.001513
12:23:11|0.0015157
12:23:12|0.0015163
12:23:13|0.0015159
12:23:14|0.0015154
12:23:15|0.0015163
12:23:16|0.0015149
12:23:18|0.0015133
12:23:19|0.0015132
12:23:20|0.0015131
12:23:20|0.0015123
12:23:21|0.0015123
12:23:22|0.001512
12:23:23|0.0015122
12:23:24|0.0015113
12:23:25|0.0015113
12:23:27|0.0015113
12:23:27|0.0015113
12:23:28|0.0015113
12:23:29|0.0015112
12:23:30|0.0015103
12:23:31|0.0015099
12:23:32|0.0015102
12:23:34|0.0015102
12:23:36|0.0015097
12:23:36|0.0015112
12:23:38|0.0015112
12:23:39|0.0015103
12:23:40|0.0015103
12:23:41|0.0015103
12:23:42|0.0015095
12:23:43|0.0015095
12:23:45|0.0015106
12:23:45|0.0015106
12:23:47|0.0015105
12:23:49|0.0015105
12:23:50|0.0015096
12:23:51|0.0015096
12:23:53|0.0015096
12:23:54|0.0015096
12:23:56|0.0015096
12:23:57|0.0015096
12:23:58|0.0015096
12:23:59|0.0015096
12:24:00|0.0015096
12:24:01|0.0015096
12:24:03|0.0015096
12:24:05|0.0015096
12:24:05|0.0015096
12:24:07|0.0015096
12:24:07|0.0015096
12:24:08|0.0015096
12:24:09|0.0015098
12:24:11|0.0015098
12:24:11|0.0015098
12:24:12|0.0015097
12:24:13|0.0015091
12:24:14|0.001509
12:24:15|0.0015079
12:24:16|0.001508
12:24:17|0.0015081
12:24:18|0.0015081
12:24:19|0.0015086
12:24:20|0.0015086
12:24:21|0.0015086
12:24:23|0.0015086
12:24:23|0.0015086
12:24:25|0.0015086
12:24:25|0.0015086
12:24:26|0.0015086
12:24:27|0.0015086
12:24:28|0.0015086
12:24:30|0.0015086
12:24:30|0.0015099
12:24:32|0.0015099
12:24:33|0.0015099
12:24:34|0.0015099
12:24:35|0.0015099
12:24:36|0.0015099
12:24:37|0.0015099
12:24:38|0.0015099
12:24:39|0.0015099
12:24:40|0.0015099
12:24:41|0.0015099
12:24:43|0.0015099
12:24:44|0.0015093
12:24:45|0.0015093
12:24:46|0.0015093
12:24:48|0.0015076
12:24:48|0.0015076
12:24:50|0.0015076
12:24:50|0.0015076
12:24:53|0.0015076
12:24:53|0.0015072
12:24:54|0.0015067
12:24:56|0.0015063
12:24:56|0.0015062
12:24:58|0.0015066
12:24:58|0.0015066
12:25:00|0.0015066
12:25:01|0.0015066
12:25:01|0.0015066
12:25:02|0.0015066
12:25:04|0.001505
12:25:04|0.0015049
12:25:05|0.0015049
12:25:08|0.0015048
12:25:08|0.0015048
12:25:09|0.0015048
12:25:11|0.0015048
12:25:12|0.0015048
12:25:13|0.0015039
12:25:14|0.0015044
12:25:15|0.0015039
12:25:16|0.001505
12:25:17|0.001505
12:25:18|0.001505
12:25:19|0.0015058
12:25:20|0.0015058
12:25:21|0.0015058
12:25:22|0.0015058
12:25:23|0.0015071
12:25:24|0.0015071
12:25:25|0.0015082
12:25:26|0.0015082
12:25:27|0.0015082
12:25:28|0.0015082
12:25:30|0.0015072
12:25:31|0.0015057
12:25:31|0.0015062
12:25:32|0.0015052
12:25:33|0.0015052
12:25:34|0.0015052
12:25:36|0.0015052
12:25:36|0.0015058
12:25:38|0.0015058
12:25:39|0.0015058
12:25:39|0.0015065
12:25:40|0.0015063
12:25:42|0.0015062
12:25:44|0.0015062
12:25:44|0.0015062
12:25:46|0.0015062
12:25:48|0.0015064
12:25:49|0.0015064
12:25:51|0.0015064
12:25:52|0.0015064
12:25:53|0.0015064
12:25:53|0.0015064
12:25:55|0.0015064
12:25:57|0.0015064
12:25:58|0.0015063
12:25:58|0.0015063
12:26:00|0.0015063
12:26:01|0.0015063
12:26:02|0.0015063
12:26:03|0.0015063
12:26:05|0.001505
12:26:07|0.0015057
12:26:08|0.0015057
12:26:09|0.0015057
12:26:11|0.0015057
12:26:11|0.0015056
12:26:12|0.0015056
12:26:13|0.0015056
12:26:14|0.0015056
12:26:15|0.0015056
12:26:16|0.0015056
12:26:18|0.0015056
12:26:18|0.0015056
12:26:19|0.0015056
12:26:21|0.0015056
12:26:21|0.0015056
12:26:22|0.0015056
12:26:23|0.0015056
12:26:24|0.0015056
12:26:26|0.0015056
12:26:28|0.0015056
12:26:29|0.0015056
12:26:30|0.0015055
12:26:30|0.0015044
12:26:31|0.0015044
12:26:33|0.0015044
12:26:35|0.0015044
12:26:36|0.0015044
12:26:36|0.0015044
12:26:37|0.0015044
12:26:39|0.0015053
12:26:39|0.0015053
12:26:41|0.0015053
12:26:42|0.0015053
12:26:43|0.0015053
12:26:45|0.0015049
12:26:46|0.0015049
12:26:48|0.0015061
12:26:50|0.0015045
12:26:51|0.0015045
12:26:53|0.0015053
12:26:53|0.0015053
12:26:55|0.0015051
12:26:56|0.0015051
12:26:57|0.0015052
12:26:58|0.0015052
12:26:59|0.0015052
12:27:00|0.0015052
12:27:01|0.0015052
12:27:02|0.0015052
12:27:03|0.0015052
12:27:04|0.0015052
12:27:05|0.0015052
12:27:06|0.0015053
12:27:07|0.0015052
12:27:08|0.0015048
12:27:10|0.0015046
12:27:11|0.0015043
12:27:12|0.0015049
12:27:13|0.0015049
12:27:15|0.0015048
12:27:16|0.0015043
12:27:16|0.0015043
12:27:18|0.0015043
12:27:19|0.0015043
12:27:20|0.0015045
12:27:21|0.0015045
12:27:22|0.0015036
12:27:22|0.0015049
12:27:23|0.0015042
12:27:25|0.0015042
12:27:25|0.0015042
12:27:26|0.0015051
12:27:28|0.0015051
12:27:29|0.0015053
12:27:30|0.0015053
12:27:32|0.0015046
12:27:33|0.0015052
12:27:33|0.0015052
12:27:35|0.0015052
12:27:35|0.0015052
12:27:36|0.0015052
12:27:37|0.0015052
12:27:38|0.0015035
12:27:39|0.0015035
12:27:40|0.0015036
12:27:41|0.001503
12:27:43|0.001503
12:27:44|0.001503
12:27:45|0.001503
12:27:46|0.001503
12:27:47|0.001503
12:27:49|0.001503
12:27:50|0.001503
12:27:51|0.001503
12:27:53|0.0015051
12:27:54|0.0015051
12:27:54|0.0015051
12:27:55|0.0015049
12:27:56|0.001505
12:27:57|0.0015049
12:27:58|0.0015049
12:28:00|0.0015049
12:28:00|0.0015049
12:28:01|0.0015049
12:28:03|0.0015042
12:28:04|0.0015042
12:28:05|0.0015042
12:28:05|0.0015048
12:28:08|0.0015042
12:28:08|0.0015042
12:28:09|0.0015049
12:28:10|0.0015045
12:28:11|0.0015045
12:28:12|0.0015049
12:28:13|0.0015049
12:28:14|0.0015053
12:28:15|0.0015053
12:28:16|0.001506
12:28:17|0.001506
12:28:18|0.001506
12:28:20|0.001506
12:28:20|0.001506
12:28:21|0.001506
12:28:22|0.001506
12:28:23|0.0015059
12:28:24|0.0015059
12:28:25|0.0015058
12:28:26|0.0015054
12:28:27|0.0015054
12:28:28|0.0015054
12:28:29|0.0015054
12:28:30|0.0015054
12:28:31|0.0015054
12:28:32|0.0015054
12:28:33|0.0015054
12:28:34|0.0015054
12:28:35|0.0015046
12:28:36|0.0015064
12:28:37|0.0015064
12:28:38|0.0015064
12:28:40|0.0015068
12:28:40|0.0015072
12:28:41|0.0015072
12:28:43|0.0015059
12:28:44|0.0015065
12:28:44|0.0015065
12:28:46|0.0015065
12:28:47|0.0015065
12:28:49|0.0015065
12:28:51|0.0015065
12:28:53|0.0015057
12:28:54|0.0015056
12:28:55|0.0015056
12:28:56|0.0015056
12:28:57|0.0015056
12:28:58|0.0015056
12:28:59|0.0015054
12:29:00|0.0015054
12:29:01|0.0015063
12:29:02|0.0015063
12:29:03|0.0015063
12:29:04|0.0015063
12:29:06|0.0015063
12:29:06|0.0015112
12:29:08|0.001512
12:29:10|0.0015113
12:29:10|0.0015112
12:29:12|0.0015112
12:29:12|0.0015112
12:29:14|0.0015112
12:29:15|0.0015112
12:29:16|0.0015112
12:29:17|0.0015112
12:29:17|0.0015112
12:29:18|0.0015108
12:29:20|0.0015108
12:29:21|0.0015108
12:29:22|0.0015095
12:29:23|0.0015095
12:29:24|0.0015095
12:29:25|0.0015095
12:29:26|0.0015095
12:29:26|0.0015095
12:29:27|0.0015095
12:29:28|0.0015095
12:29:30|0.0015095
12:29:31|0.0015095
12:29:32|0.0015095
12:29:32|0.0015102
12:29:34|0.0015102
12:29:35|0.0015094
12:29:35|0.0015094
12:29:37|0.0015096
12:29:38|0.0015096
12:29:38|0.0015096
12:29:41|0.0015096
12:29:41|0.0015096
12:29:42|0.0015096
12:29:44|0.0015095
12:29:44|0.0015095
12:29:46|0.0015095
12:29:47|0.0015095
12:29:48|0.0015095
12:29:49|0.0015095
12:29:51|0.0015095
12:29:52|0.0015095
12:29:53|0.0015095
12:29:55|0.0015102
12:29:55|0.0015102
12:29:57|0.0015102
12:29:58|0.0015101
12:29:59|0.0015101
12:30:00|0.0015101
12:30:00|0.0015101
12:30:03|0.0015081
12:30:04|0.0015096
12:30:06|0.0015098
12:30:06|0.00151
12:30:07|0.0015096
12:30:08|0.00151
12:30:09|0.00151
12:30:10|0.00151
12:30:11|0.001509
12:30:12|0.00151
12:30:13|0.00151
12:30:14|0.00151
12:30:15|0.00151
12:30:16|0.00151
12:30:18|0.00151
12:30:18|0.0015091
12:30:19|0.001509
12:30:20|0.001509
12:30:21|0.0015082
12:30:22|0.001508
12:30:23|0.0015074
12:30:24|0.0015077
12:30:25|0.0015077
12:30:26|0.0015077
12:30:27|0.0015077
12:30:28|0.0015077
12:30:29|0.0015077
12:30:30|0.0015077
12:30:31|0.0015077
12:30:32|0.0015085
12:30:33|0.0015085
12:30:34|0.0015085
12:30:35|0.0015085
12:30:36|0.0015085
12:30:37|0.0015085
12:30:38|0.0015085
12:30:39|0.0015087
12:30:40|0.0015087
12:30:41|0.0015087
12:30:42|0.0015087
12:30:43|0.0015086
12:30:44|0.0015089
12:30:45|0.0015089
12:30:46|0.0015089
12:30:48|0.0015089
12:30:50|0.0015126
12:30:52|0.0015117
12:30:53|0.001512
12:30:54|0.0015117
12:30:56|0.0015117
12:30:57|0.0015117
12:30:58|0.0015117
12:30:59|0.001511
12:31:00|0.0015104
12:31:02|0.0015111
12:31:04|0.0015119
12:31:04|0.0015119
12:31:06|0.0015103
12:31:07|0.0015103
12:31:08|0.0015103
12:31:09|0.0015103
12:31:10|0.0015103
12:31:11|0.0015103
12:31:12|0.0015103
12:31:13|0.0015103
12:31:14|0.0015103
12:31:15|0.0015102
12:31:16|0.0015102
12:31:17|0.0015102
12:31:18|0.0015102
12:31:19|0.0015102
12:31:20|0.0015102
12:31:21|0.0015102
12:31:22|0.0015102
12:31:23|0.0015102
12:31:24|0.0015102
12:31:25|0.0015102
12:31:26|0.0015102
12:31:27|0.0015105
12:31:28|0.0015105
12:31:29|0.0015105
12:31:30|0.0015105
12:31:31|0.0015105
12:31:33|0.0015106
12:31:34|0.0015115
12:31:35|0.0015115
12:31:36|0.0015115
12:31:37|0.0015113
12:31:38|0.0015114
12:31:39|0.0015114
12:31:39|0.0015114
12:31:40|0.0015138
12:31:42|0.0015134
12:31:43|0.0015123
12:31:44|0.0015123
12:31:45|0.0015123
12:31:46|0.0015123
12:31:47|0.0015123
12:31:48|0.0015123
12:31:50|0.0015123
12:31:52|0.0015123
12:31:53|0.0015123
12:31:55|0.0015123
12:31:55|0.0015123
12:31:58|0.0015123
12:31:58|0.0015123
12:32:00|0.0015123
12:32:01|0.0015123
12:32:02|0.0015123
12:32:03|0.0015123
12:32:04|0.0015123
12:32:04|0.0015123
12:32:06|0.0015123
12:32:06|0.0015123
12:32:08|0.0015129
12:32:09|0.0015123
12:32:10|0.0015123
12:32:10|0.0015123
12:32:12|0.0015123
12:32:13|0.0015123
12:32:14|0.0015123
12:32:15|0.0015131
12:32:16|0.0015131
12:32:17|0.0015131
12:32:18|0.0015127
12:32:19|0.0015131
12:32:20|0.0015134
12:32:21|0.0015134
12:32:22|0.0015134
12:32:23|0.0015134
12:32:24|0.0015132
12:32:25|0.0015132
12:32:26|0.0015132
12:32:27|0.0015132
12:32:28|0.0015132
12:32:29|0.0015132
12:32:30|0.0015125
12:32:31|0.0015125
12:32:32|0.0015123
12:32:33|0.0015123
12:32:34|0.0015123
12:32:35|0.001513
12:32:36|0.001513
12:32:37|0.001513
12:32:38|0.001513
12:32:39|0.001513
12:32:40|0.001513
12:32:41|0.001513
12:32:42|0.001513
12:32:43|0.001513
12:32:44|0.0015132
12:32:45|0.0015132
12:32:47|0.0015132
12:32:48|0.0015132
12:32:49|0.0015129
12:32:51|0.0015129
12:32:52|0.0015133
12:32:54|0.0015133
12:32:55|0.001513
12:32:56|0.001513
12:32:57|0.0015129
12:32:58|0.0015127
12:33:00|0.0015127
12:33:01|0.001512
12:33:02|0.0015117
12:33:02|0.0015117
12:33:04|0.0015117
12:33:05|0.0015117
12:33:06|0.0015111
12:33:07|0.0015111
12:33:08|0.0015111
12:33:09|0.0015111
12:33:10|0.0015111
12:33:11|0.0015119
12:33:12|0.0015119
12:33:13|0.0015117
12:33:14|0.0015117
12:33:15|0.0015117
12:33:16|0.0015117
12:33:17|0.0015117
12:33:18|0.0015106
12:33:19|0.0015106
12:33:20|0.0015106
12:33:21|0.0015106
12:33:22|0.0015106
12:33:23|0.0015106
12:33:24|0.0015106
12:33:25|0.0015106
12:33:26|0.0015106
12:33:27|0.0015106
12:33:29|0.0015106
12:33:29|0.0015106
12:33:31|0.0015111
12:33:31|0.0015111
12:33:32|0.0015111
12:33:33|0.0015111
12:33:35|0.001512
12:33:36|0.001512
12:33:37|0.001512
12:33:38|0.0015116
12:33:39|0.0015116
12:33:40|0.0015116
12:33:41|0.0015116
12:33:42|0.0015116
12:33:43|0.0015106
12:33:45|0.0015106
12:33:45|0.0015106
12:33:46|0.0015099
12:33:47|0.0015097
12:33:48|0.0015095
12:33:49|0.0015089
12:33:52|0.0015086
12:33:53|0.0015088
12:33:55|0.0015074
12:33:56|0.0015074
12:33:58|0.0015074
12:33:59|0.0015074
12:34:01|0.0015094
12:34:02|0.0015094
12:34:02|0.0015094
12:34:04|0.0015103
12:34:05|0.0015095
12:34:05|0.0015089
12:34:07|0.0015089
12:34:08|0.0015083
12:34:08|0.0015083
12:34:09|0.0015083
12:34:12|0.0015083
12:34:13|0.0015083
12:34:13|0.0015083
12:34:14|0.0015083
12:34:15|0.0015083
12:34:16|0.0015083
12:34:17|0.0015083
12:34:18|0.0015089
12:34:20|0.0015089
12:34:20|0.0015088
12:34:21|0.0015088
12:34:22|0.0015089
12:34:23|0.0015089
12:34:25|0.0015089
12:34:25|0.0015073
12:34:26|0.0015077
12:34:27|0.0015077
12:34:28|0.0015077
12:34:29|0.0015071
12:34:31|0.0015071
12:34:31|0.0015067
12:34:33|0.0015072
12:34:34|0.0015072
12:34:35|0.0015072
12:34:36|0.0015072
12:34:37|0.0015072
12:34:38|0.0015066
12:34:39|0.0015066
12:34:40|0.0015066
12:34:41|0.0015066
12:34:42|0.0015066
12:34:43|0.0015066
12:34:44|0.0015066
12:34:45|0.0015066
12:34:46|0.0015074
12:34:47|0.0015066
12:34:48|0.0015066
12:34:49|0.0015066
12:34:50|0.0015066
12:34:51|0.0015066
12:34:53|0.0015066
12:34:56|0.0015093
12:34:57|0.0015097
12:34:58|0.0015101
12:34:59|0.0015101
12:35:01|0.0015101
12:35:01|0.0015101
12:35:03|0.0015101
12:35:04|0.0015101
12:35:05|0.00151
12:35:06|0.00151
12:35:08|0.00151
12:35:08|0.00151
12:35:09|0.00151
12:35:10|0.00151
12:35:11|0.00151
12:35:12|0.0015098
12:35:14|0.0015098
12:35:14|0.0015098
12:35:16|0.0015099
12:35:16|0.0015099
12:35:17|0.0015096
12:35:18|0.0015096
12:35:19|0.0015098
12:35:20|0.0015101
12:35:22|0.0015093
12:35:22|0.0015093
12:35:23|0.001511
12:35:24|0.0015115
12:35:25|0.0015115
12:35:26|0.0015106
12:35:27|0.0015092
12:35:28|0.0015103
12:35:29|0.0015103
12:35:30|0.0015103
12:35:31|0.0015103
12:35:32|0.0015103
12:35:33|0.0015103
12:35:34|0.0015085
12:35:35|0.0015085
12:35:36|0.0015085
12:35:37|0.0015085
12:35:38|0.0015085
12:35:39|0.0015084
12:35:40|0.0015084
12:35:41|0.0015093
12:35:43|0.0015084
12:35:43|0.0015092
12:35:44|0.0015098
12:35:45|0.0015098
12:35:46|0.0015098
12:35:47|0.0015098
12:35:48|0.0015098
12:35:49|0.0015098
12:35:50|0.0015098
12:35:51|0.0015098
12:35:53|0.0015098
12:35:55|0.0015078
12:35:56|0.0015078
12:35:57|0.0015078
12:35:59|0.0015078
12:35:59|0.001507
12:36:01|0.001507
12:36:01|0.001507
12:36:03|0.001507
12:36:03|0.001507
12:36:05|0.0015065
12:36:06|0.0015065
12:36:07|0.0015065
12:36:08|0.0015065
12:36:10|0.0015082
12:36:11|0.0015082
12:36:13|0.0015082
12:36:14|0.0015082
12:36:15|0.0015082
12:36:16|0.0015082
12:36:17|0.0015082
12:36:18|0.0015088
12:36:19|0.0015088
12:36:20|0.0015098
12:36:22|0.00151
12:36:22|0.00151
12:36:23|0.0015091
12:36:25|0.0015091
12:36:25|0.0015091
12:36:26|0.0015091
12:36:27|0.0015091
12:36:28|0.0015091
12:36:29|0.0015091
12:36:30|0.0015091
12:36:31|0.0015091
12:36:33|0.0015091
12:36:34|0.0015091
12:36:35|0.0015073
12:36:36|0.0015073
12:36:37|0.0015073
12:36:38|0.0015084
12:36:39|0.0015084
12:36:40|0.0015084
12:36:41|0.0015084
12:36:42|0.0015084
12:36:43|0.0015084
12:36:44|0.0015084
12:36:45|0.0015081
12:36:46|0.0015081
12:36:47|0.0015081
12:36:48|0.0015081
12:36:49|0.0015081
12:36:50|0.0015081
12:36:51|0.0015081
12:36:52|0.0015081
12:36:53|0.0015081
12:36:55|0.0015081
12:36:55|0.0015081
12:36:56|0.0015055
12:36:57|0.0015054
12:36:59|0.0015054
12:37:00|0.0015054
12:37:01|0.0015054
12:37:02|0.0015054
12:37:03|0.0015054
12:37:04|0.0015051
12:37:05|0.0015047
12:37:07|0.0015047
12:37:09|0.0015056
12:37:09|0.0015056
12:37:11|0.0015048
12:37:11|0.0015047
12:37:12|0.0015057
12:37:13|0.0015081
12:37:14|0.0015091
12:37:16|0.0015084
12:37:17|0.0015084
12:37:18|0.0015075
12:37:19|0.0015075
12:37:19|0.0015075
12:37:20|0.0015075
12:37:22|0.0015075
12:37:22|0.0015078
12:37:24|0.0015078
12:37:24|0.0015078
12:37:25|0.0015078
12:37:27|0.0015078
12:37:27|0.0015078
12:37:28|0.0015087
12:37:29|0.0015087
12:37:30|0.0015087
12:37:32|0.0015087
12:37:32|0.0015087
12:37:34|0.0015087
12:37:35|0.0015087
12:37:35|0.0015087
12:37:36|0.0015073
12:37:37|0.0015071
12:37:39|0.0015074
12:37:40|0.0015074
12:37:41|0.0015074
12:37:42|0.0015074
12:37:43|0.0015074
12:37:44|0.0015074
12:37:44|0.0015074
12:37:45|0.0015074
12:37:47|0.0015074
12:37:47|0.0015073
12:37:49|0.0015073
12:37:50|0.0015074
12:37:51|0.0015074
12:37:52|0.0015074
12:37:53|0.0015074
12:37:54|0.0015064
12:37:56|0.0015064
12:37:57|0.0015064
12:37:58|0.0015063
12:37:59|0.0015063
12:38:00|0.0015063
12:38:01|0.0015065
12:38:02|0.0015065
12:38:03|0.0015065
12:38:03|0.0015071
12:38:04|0.0015071
12:38:06|0.0015068
12:38:07|0.0015066
12:38:08|0.0015066
12:38:09|0.0015066
12:38:10|0.0015061
12:38:11|0.0015072
12:38:12|0.0015072
12:38:13|0.0015072
12:38:13|0.0015072
12:38:15|0.0015074
12:38:16|0.0015074
12:38:17|0.0015074
12:38:18|0.0015074
12:38:19|0.0015074
12:38:20|0.0015074
12:38:21|0.0015074
12:38:22|0.0015074
12:38:23|0.0015074
12:38:24|0.0015083
12:38:24|0.0015083
12:38:26|0.0015083
12:38:27|0.0015074
12:38:28|0.0015074
12:38:29|0.0015074
12:38:30|0.001508
12:38:31|0.001508
12:38:31|0.001508
12:38:33|0.001508
12:38:33|0.001508
12:38:35|0.001508
12:38:36|0.001508
12:38:37|0.001508
12:38:38|0.001508
12:38:39|0.001508
12:38:39|0.001508
12:38:40|0.001508
12:38:42|0.001508
12:38:43|0.001508
12:38:44|0.0015081
12:38:45|0.0015081
12:38:46|0.001508
12:38:46|0.001508
12:38:48|0.001508
12:38:49|0.001508
12:38:50|0.001508
12:38:51|0.001508
12:38:52|0.001508
12:38:53|0.001508
12:38:53|0.001508
12:38:55|0.0015074
12:38:57|0.0015074
12:38:59|0.0015078
12:39:00|0.0015078
12:39:01|0.0015078
12:39:03|0.0015078
12:39:04|0.0015078
12:39:05|0.0015078
12:39:06|0.0015078
12:39:06|0.0015078
12:39:08|0.0015078
12:39:09|0.0015099
12:39:10|0.0015109
12:39:11|0.0015115
12:39:12|0.0015128
12:39:13|0.0015117
12:39:13|0.0015117
12:39:15|0.0015129
12:39:16|0.0015129
12:39:17|0.0015117
12:39:18|0.0015111
12:39:19|0.0015111
12:39:20|0.0015111
12:39:21|0.0015111
12:39:22|0.0015111
12:39:23|0.0015111
12:39:24|0.0015111
12:39:25|0.0015142
12:39:26|0.0015142
12:39:27|0.0015142
12:39:28|0.0015121
12:39:29|0.0015121
12:39:30|0.0015121
12:39:31|0.0015121
12:39:32|0.0015121
12:39:33|0.0015111
12:39:34|0.0015111
12:39:35|0.0015111
12:39:36|0.0015111
12:39:37|0.0015108
12:39:39|0.0015108
12:39:39|0.0015112
12:39:40|0.0015112
12:39:42|0.0015112
12:39:43|0.0015112
12:39:43|0.0015112
12:39:45|0.0015112
12:39:45|0.0015118
12:39:47|0.0015118
12:39:48|0.0015118
12:39:49|0.0015111
12:39:49|0.0015111
12:39:51|0.0015111
12:39:52|0.0015111
12:39:53|0.0015111
12:39:54|0.0015111
12:39:55|0.0015113
12:39:56|0.0015113
12:39:58|0.0015113
12:39:58|0.0015124
12:39:59|0.0015124
12:40:02|0.0015124
12:40:03|0.0015124
12:40:04|0.0015124
12:40:06|0.0015124
12:40:07|0.0015124
12:40:08|0.0015117
12:40:09|0.0015117
12:40:09|0.0015117
12:40:11|0.0015117
12:40:12|0.0015122
12:40:13|0.0015115
12:40:14|0.0015115
12:40:15|0.0015115
12:40:16|0.0015115
12:40:17|0.0015115
12:40:17|0.001511
12:40:19|0.001511
12:40:20|0.001511
12:40:21|0.001511
12:40:22|0.001511
12:40:23|0.001511
12:40:24|0.001511
12:40:25|0.001511
12:40:26|0.001511
12:40:27|0.001511
12:40:28|0.0015094
12:40:29|0.0015094
12:40:30|0.0015094
12:40:30|0.0015094
12:40:32|0.0015094
12:40:33|0.0015094
12:40:33|0.0015094
12:40:35|0.0015094
12:40:36|0.001511
12:40:37|0.0015104
12:40:38|0.0015104
12:40:39|0.0015106
12:40:39|0.0015106
12:40:41|0.0015106
12:40:42|0.0015106
12:40:42|0.0015106
12:40:44|0.0015106
12:40:44|0.0015104
12:40:45|0.0015104
12:40:47|0.0015104
12:40:48|0.0015104
12:40:49|0.0015107
12:40:50|0.0015107
12:40:50|0.0015107
12:40:52|0.0015107
12:40:53|0.0015104
12:40:53|0.0015101
12:40:55|0.0015101
12:40:56|0.0015101
12:40:56|0.0015101
12:40:59|0.0015101
12:40:59|0.00151
12:41:02|0.00151
12:41:03|0.00151
12:41:05|0.00151
12:41:06|0.00151
12:41:08|0.00151
12:41:09|0.00151
12:41:10|0.00151
12:41:11|0.00151
12:41:12|0.0015104
12:41:13|0.0015104
12:41:15|0.0015104
12:41:16|0.0015104
12:41:16|0.0015104
12:41:19|0.0015104
12:41:19|0.0015104
12:41:20|0.0015104
12:41:22|0.0015104
12:41:22|0.0015094
12:41:24|0.0015099
12:41:26|0.0015099
12:41:26|0.0015099
12:41:27|0.0015099
12:41:28|0.0015099
12:41:29|0.0015099
12:41:30|0.0015093
12:41:31|0.0015093
12:41:32|0.0015092
12:41:33|0.0015092
12:41:34|0.0015091
12:41:35|0.0015092
12:41:36|0.0015095
12:41:37|0.0015095
12:41:38|0.0015095
12:41:39|0.0015095
12:41:40|0.0015095
12:41:42|0.0015095
12:41:43|0.0015095
12:41:44|0.0015093
12:41:45|0.0015093
12:41:46|0.0015093
12:41:47|0.0015087
12:41:48|0.0015087
12:41:49|0.0015087
12:41:50|0.0015087
12:41:51|0.0015087
12:41:52|0.0015087
12:41:53|0.0015087
12:41:54|0.0015087
12:41:55|0.0015087
12:41:56|0.0015087
12:41:57|0.0015082
12:41:58|0.0015075
12:41:59|0.0015074
12:42:01|0.0015074
12:42:03|0.0015085
12:42:05|0.0015085
12:42:06|0.0015089
12:42:07|0.0015089
12:42:08|0.0015088
12:42:09|0.0015088
12:42:10|0.0015088
12:42:11|0.0015088
12:42:12|0.0015075
12:42:13|0.0015073
12:42:14|0.0015069
12:42:15|0.0015077
12:42:16|0.0015072
12:42:17|0.0015068
12:42:19|0.0015068
12:42:20|0.0015067
12:42:21|0.0015067
12:42:22|0.0015067
12:42:23|0.0015067
12:42:24|0.0015067
12:42:25|0.0015067
12:42:26|0.0015067
12:42:27|0.0015067
12:42:28|0.0015073
12:42:29|0.0015078
12:42:30|0.0015053
12:42:31|0.0015053
12:42:32|0.0015065
12:42:33|0.0015065
12:42:34|0.0015065
12:42:35|0.0015065
12:42:37|0.0015066
12:42:38|0.0015069
12:42:39|0.0015069
12:42:39|0.0015066
12:42:41|0.0015066
12:42:42|0.0015066
12:42:43|0.0015062
12:42:44|0.0015045
12:42:44|0.0015045
12:42:46|0.0015062
12:42:47|0.0015062
12:42:48|0.0015062
12:42:49|0.0015042
12:42:50|0.0015055
12:42:50|0.0015059
12:42:52|0.0015059
12:42:52|0.0015059
12:42:54|0.0015059
12:42:55|0.0015057
12:42:55|0.0015057
12:42:56|0.0015057
12:42:58|0.0015057
12:42:59|0.0015057
12:43:01|0.0015057
12:43:02|0.0015055
12:43:04|0.0015055
12:43:06|0.001506
12:43:08|0.001506
12:43:08|0.0015052
12:43:09|0.0015056
12:43:10|0.001506
12:43:11|0.001506
12:43:12|0.001506
12:43:13|0.0015056
12:43:14|0.0015056
12:43:15|0.0015056
12:43:17|0.0015056
12:43:17|0.0015063
12:43:18|0.0015063
12:43:19|0.0015069
12:43:20|0.0015069
12:43:22|0.0015069
12:43:22|0.0015084
12:43:24|0.0015068
12:43:24|0.0015068
12:43:26|0.0015068
12:43:26|0.0015068
12:43:28|0.0015068
12:43:28|0.0015068
12:43:30|0.0015068
12:43:30|0.0015068
12:43:32|0.0015068
12:43:33|0.0015068
12:43:33|0.0015068
12:43:34|0.0015068
12:43:35|0.0015062
12:43:37|0.0015062
12:43:37|0.0015056
12:43:38|0.0015056
12:43:40|0.0015056
12:43:40|0.0015062
12:43:41|0.0015062
12:43:42|0.0015062
12:43:43|0.0015062
12:43:44|0.0015062
12:43:45|0.0015062
12:43:47|0.0015062
12:43:47|0.0015062
12:43:49|0.0015062
12:43:51|0.0015062
12:43:51|0.0015062
12:43:52|0.0015062
12:43:53|0.0015062
12:43:55|0.0015062
12:43:55|0.0015062
12:43:56|0.0015062
12:43:57|0.0015062
12:43:58|0.001506
12:43:59|0.0015057
12:44:01|0.0015063
12:44:02|0.0015062
12:44:03|0.0015052
12:44:04|0.0015055
12:44:06|0.001506
12:44:08|0.0015061
12:44:09|0.0015059
12:44:10|0.0015061
12:44:11|0.001506
12:44:12|0.0015059
12:44:13|0.0015046
12:44:14|0.0015046
12:44:15|0.0015063
12:44:16|0.0015052
12:44:18|0.0015069
12:44:18|0.0015069
12:44:19|0.0015053
12:44:20|0.0015053
12:44:21|0.0015053
12:44:22|0.0015055
12:44:23|0.0015055
12:44:24|0.0015059
12:44:25|0.0015059
12:44:26|0.0015059
12:44:27|0.0015059
12:44:28|0.0015059
12:44:29|0.0015059
12:44:30|0.0015059
12:44:31|0.0015059
12:44:32|0.0015052
12:44:33|0.0015052
12:44:34|0.0015061
12:44:35|0.0015061
12:44:36|0.0015058
12:44:37|0.0015058
12:44:39|0.0015058
12:44:40|0.0015058
12:44:41|0.0015058
12:44:42|0.0015058
12:44:43|0.0015058
12:44:44|0.0015058
12:44:45|0.0015058
12:44:46|0.0015061
12:44:47|0.0015061
12:44:48|0.0015061
12:44:49|0.0015061
12:44:50|0.0015061
12:44:51|0.0015061
12:44:52|0.0015061
12:44:53|0.0015053
12:44:54|0.0015053
12:44:55|0.0015053
12:44:56|0.0015053
12:44:57|0.0015053
12:44:58|0.0015053
12:44:59|0.0015053
12:45:00|0.0015058
12:45:01|0.0015058
12:45:03|0.0015058
12:45:05|0.0015062
12:45:06|0.0015063
12:45:07|0.0015058
12:45:08|0.0015064
12:45:09|0.0015068
12:45:11|0.0015055
12:45:13|0.0015055
12:45:14|0.0015055
12:45:15|0.0015068
12:45:16|0.0015068
12:45:17|0.0015068
12:45:19|0.0015065
12:45:20|0.0015042
12:45:20|0.0015042
12:45:21|0.0015042
12:45:23|0.0015049
12:45:24|0.0015054
12:45:25|0.0015054
12:45:27|0.0015065
12:45:28|0.0015065
12:45:29|0.0015065
12:45:30|0.0015065
12:45:31|0.0015058
12:45:32|0.0015058
12:45:32|0.0015058
12:45:34|0.0015058
12:45:35|0.0015063
12:45:36|0.0015063
12:45:36|0.0015063
12:45:37|0.0015063
12:45:38|0.001506
12:45:40|0.0015096
12:45:40|0.0015096
12:45:42|0.0015096
12:45:42|0.0015065
12:45:43|0.0015065
12:45:44|0.0015073
12:45:46|0.0015073
12:45:47|0.0015073
12:45:47|0.0015073
12:45:49|0.0015073
12:45:50|0.0015073
12:45:50|0.0015073
12:45:52|0.0015074
12:45:52|0.0015074
12:45:54|0.0015079
12:45:54|0.0015079
12:45:56|0.0015079
12:45:57|0.0015079
12:45:57|0.0015079
12:45:59|0.0015079
12:45:59|0.0015079
12:46:00|0.0015083
12:46:02|0.0015083
12:46:04|0.0015083
12:46:05|0.0015083
12:46:07|0.0015094
12:46:08|0.0015094
12:46:09|0.0015094
12:46:10|0.0015094
12:46:11|0.0015099
12:46:12|0.00151
12:46:13|0.00151
12:46:15|0.00151
12:46:15|0.0015096
12:46:16|0.0015096
12:46:17|0.0015096
12:46:18|0.0015096
12:46:19|0.0015096
12:46:20|0.0015096
12:46:21|0.0015096
12:46:22|0.00151
12:46:24|0.00151
12:46:24|0.00151
12:46:25|0.00151
12:46:26|0.00151
12:46:27|0.00151
12:46:28|0.00151
12:46:29|0.00151
12:46:30|0.00151
12:46:31|0.00151
12:46:32|0.00151
12:46:33|0.001509
12:46:34|0.001509
12:46:35|0.001509
12:46:37|0.001509
12:46:37|0.001509
12:46:38|0.0015097
12:46:39|0.0015091
12:46:40|0.0015091
12:46:41|0.0015091
12:46:42|0.0015091
12:46:43|0.0015091
12:46:44|0.0015091
12:46:45|0.0015091
12:46:46|0.0015091
12:46:48|0.0015093
12:46:48|0.0015093
12:46:49|0.0015093
12:46:50|0.0015093
12:46:51|0.0015093
12:46:52|0.0015093
12:46:53|0.0015067
12:46:54|0.0015067
12:46:55|0.0015067
12:46:56|0.0015067
12:46:57|0.0015067
12:46:58|0.0015067
12:46:59|0.0015067
12:47:00|0.0015067
12:47:01|0.0015067
12:47:02|0.0015067
12:47:04|0.0015067
12:47:06|0.0015078
12:47:08|0.0015072
12:47:09|0.0015072
12:47:10|0.0015072
12:47:11|0.0015072
12:47:12|0.0015072
12:47:13|0.0015072
12:47:14|0.0015072
12:47:15|0.0015072
12:47:16|0.0015072
12:47:17|0.0015072
12:47:18|0.0015072
12:47:20|0.0015072
12:47:21|0.0015072
12:47:22|0.0015072
12:47:23|0.0015072
12:47:24|0.0015072
12:47:25|0.0015102
12:47:26|0.0015102
12:47:27|0.0015102
12:47:27|0.0015102
12:47:29|0.0015102
12:47:30|0.0015102
12:47:31|0.0015102
12:47:32|0.0015102
12:47:33|0.0015102
12:47:34|0.0015079
12:47:35|0.0015088
12:47:36|0.001509
12:47:37|0.001509
12:47:38|0.001509
12:47:39|0.001509
12:47:40|0.001509
12:47:41|0.001509
12:47:42|0.001509
12:47:43|0.001509
12:47:43|0.001509
12:47:45|0.001509
12:47:46|0.001509
12:47:46|0.001509
12:47:48|0.0015084
12:47:49|0.0015084
12:47:50|0.0015084
12:47:51|0.0015084
12:47:52|0.0015084
12:47:53|0.0015084
12:47:55|0.0015084
12:47:56|0.0015084
12:47:56|0.0015084
12:47:57|0.0015084
12:47:58|0.0015084
12:47:59|0.0015084
12:48:01|0.0015085
12:48:01|0.0015085
12:48:03|0.0015085
12:48:03|0.0015085
12:48:06|0.001509
12:48:07|0.001509
12:48:08|0.001509
12:48:09|0.001509
12:48:10|0.001509
12:48:12|0.001509
12:48:13|0.001509
12:48:14|0.001511
12:48:16|0.0015121
12:48:17|0.0015107
12:48:17|0.001512
12:48:20|0.0015125
12:48:21|0.0015125
12:48:22|0.001512
12:48:23|0.0015125
12:48:24|0.0015123
12:48:25|0.0015123
12:48:26|0.0015124
12:48:28|0.0015128
12:48:29|0.0015117
12:48:30|0.0015117
12:48:31|0.0015098
12:48:31|0.0015094
12:48:32|0.0015094
12:48:33|0.0015096
12:48:35|0.0015105
12:48:36|0.0015105
12:48:37|0.0015105
12:48:38|0.0015105
12:48:39|0.0015105
12:48:40|0.0015105
12:48:41|0.0015105
12:48:42|0.0015109
12:48:43|0.0015109
12:48:44|0.0015109
12:48:45|0.0015095
12:48:46|0.0015095
12:48:47|0.0015098
12:48:47|0.0015098
12:48:48|0.0015098
12:48:50|0.0015098
12:48:51|0.0015098
12:48:52|0.0015098
12:48:53|0.0015098
12:48:54|0.0015098
12:48:55|0.0015098
12:48:56|0.0015098
12:48:57|0.0015098
12:48:58|0.0015098
12:48:59|0.0015109
12:49:00|0.0015103
12:49:01|0.0015103
12:49:02|0.0015103
12:49:03|0.0015099
12:49:04|0.0015079
12:49:04|0.0015082
12:49:07|0.0015088
12:49:07|0.0015088
12:49:08|0.0015088
12:49:10|0.0015085
12:49:11|0.0015085
12:49:13|0.0015085
12:49:14|0.0015086
12:49:16|0.0015086
12:49:17|0.0015082
12:49:17|0.0015082
12:49:19|0.0015084
12:49:19|0.0015084
12:49:21|0.0015084
12:49:21|0.0015084
12:49:22|0.0015084
12:49:24|0.0015084
12:49:25|0.0015084
12:49:26|0.0015082
12:49:26|0.0015089
12:49:28|0.0015089
12:49:29|0.0015089
12:49:30|0.0015089
12:49:30|0.0015089
12:49:32|0.0015074
12:49:32|0.0015074
12:49:34|0.0015074
12:49:35|0.0015085
12:49:35|0.0015085
12:49:36|0.0015085
12:49:37|0.0015085
12:49:38|0.0015085
12:49:40|0.0015085
12:49:41|0.0015085
12:49:42|0.0015085
12:49:44|0.0015085
12:49:44|0.0015085
12:49:45|0.0015085
12:49:46|0.0015085
12:49:47|0.0015082
12:49:48|0.0015082
12:49:49|0.0015082
12:49:50|0.0015082
12:49:52|0.0015082
12:49:52|0.0015082
12:49:53|0.0015082
12:49:55|0.0015082
12:49:55|0.0015063
12:49:56|0.0015066
12:49:57|0.0015063
12:49:58|0.0015063
12:49:59|0.0015063
12:50:00|0.0015063
12:50:01|0.0015059
12:50:03|0.0015059
12:50:04|0.0015059
12:50:04|0.0015059
12:50:07|0.0015062
12:50:09|0.0015062
12:50:09|0.0015062
12:50:11|0.0015059
12:50:12|0.0015059
12:50:14|0.0015067
12:50:14|0.0015067
12:50:16|0.0015067
12:50:18|0.0015067
12:50:18|0.0015062
12:50:20|0.0015062
12:50:21|0.0015058
12:50:23|0.0015058
12:50:23|0.0015058
12:50:24|0.0015058
12:50:25|0.0015058
12:50:26|0.0015068
12:50:27|0.0015068
12:50:28|0.001506
12:50:30|0.001506
12:50:31|0.0015068
12:50:32|0.0015068
12:50:32|0.0015069
12:50:33|0.0015069
12:50:35|0.0015069
12:50:35|0.0015069
12:50:37|0.0015069
12:50:37|0.0015064
12:50:39|0.0015065
12:50:40|0.0015065
12:50:41|0.0015065
12:50:41|0.0015065
12:50:43|0.0015065
12:50:43|0.0015065
12:50:45|0.0015065
12:50:45|0.0015065
12:50:46|0.0015065
12:50:48|0.0015065
12:50:49|0.0015049
12:50:49|0.0015048
12:50:50|0.0015048
12:50:52|0.0015048
12:50:53|0.0015047
12:50:53|0.0015054
12:50:54|0.0015054
12:50:55|0.0015054
12:50:56|0.0015048
12:50:57|0.0015048
12:50:58|0.0015055
12:50:59|0.0015055
12:51:01|0.0015055
12:51:01|0.0015055
12:51:03|0.001503
12:51:03|0.001503
12:51:04|0.001503
12:51:05|0.001503
12:51:06|0.001503
12:51:09|0.0015043
12:51:10|0.0015029
12:51:12|0.001503
12:51:13|0.001503
12:51:13|0.001503
12:51:14|0.001503
12:51:15|0.001503
12:51:16|0.0015029
12:51:17|0.0015029
12:51:20|0.0015029
12:51:21|0.0015029
12:51:23|0.0015029
12:51:23|0.0015029
12:51:24|0.0015029
12:51:25|0.0015037
12:51:26|0.0015033
12:51:27|0.0015028
12:51:28|0.0015015
12:51:29|0.0015013
12:51:30|0.0015013
12:51:31|0.0015025
12:51:32|0.0015025
12:51:33|0.0015025
12:51:35|0.0015024
12:51:35|0.001502
12:51:36|0.001502
12:51:37|0.001502
12:51:38|0.0015024
12:51:39|0.0015029
12:51:40|0.0015048
12:51:41|0.0015046
12:51:42|0.0015041
12:51:43|0.0015039
12:51:44|0.0015039
12:51:45|0.001505
12:51:46|0.0015038
12:51:47|0.001505
12:51:49|0.0015047
12:51:49|0.0015047
12:51:50|0.0015047
12:51:51|0.0015047
12:51:52|0.0015035
12:51:53|0.0015035
12:51:55|0.0015035
12:51:55|0.0015035
12:51:56|0.0015035
12:51:57|0.0015046
12:51:58|0.0015046
12:51:59|0.001505
12:52:00|0.001504
12:52:01|0.001504
12:52:02|0.001504
12:52:03|0.0015044
12:52:04|0.0015044
12:52:05|0.0015043
12:52:06|0.0015031
12:52:07|0.0015041
12:52:09|0.0015034
12:52:11|0.0015033
12:52:12|0.0015033
12:52:13|0.0015033
12:52:15|0.0015042
12:52:17|0.0015042
12:52:18|0.0015036
12:52:18|0.0015036
12:52:20|0.0015036
12:52:20|0.0015036
12:52:21|0.0015036
12:52:22|0.0015031
12:52:23|0.0015031
12:52:24|0.0015031
12:52:25|0.0015027
12:52:26|0.0015027
12:52:27|0.0015027
12:52:28|0.0015027
12:52:30|0.0015027
12:52:31|0.0015027
12:52:31|0.0015027
12:52:33|0.0015026
12:52:34|0.0015026
12:52:34|0.0015026
12:52:36|0.0015026
12:52:37|0.0015026
12:52:37|0.0015026
12:52:39|0.0015026
12:52:40|0.0015026
12:52:40|0.0015026
12:52:42|0.0015019
12:52:42|0.0015019
12:52:44|0.0015019
12:52:44|0.0015004
12:52:46|0.0015006
12:52:46|0.0015018
12:52:47|0.0015018
12:52:48|0.0015006
12:52:50|0.0015006
12:52:50|0.0015016
12:52:52|0.0015016
12:52:53|0.0015016
12:52:53|0.0015015
12:52:54|0.0015015
12:52:55|0.0015015
12:52:56|0.0015013
12:52:58|0.0015004
12:52:59|0.0015004
12:53:00|0.0015004
12:53:01|0.0015
12:53:02|0.0014997
12:53:03|0.0014999
12:53:04|0.0014999
12:53:05|0.0014999
12:53:06|0.0015003
12:53:07|0.0015001
12:53:08|0.0015001
12:53:09|0.0015004
12:53:11|0.0014998
12:53:12|0.0015003
12:53:13|0.001498
12:53:15|0.0015007
12:53:16|0.0015007
12:53:17|0.0015006
12:53:17|0.0015006
12:53:18|0.0015019
12:53:20|0.0015016
12:53:21|0.0015016
12:53:22|0.0015006
12:53:23|0.0015006
12:53:24|0.0015006
12:53:24|0.0015006
12:53:26|0.0015006
12:53:27|0.0015006
12:53:27|0.0015006
12:53:29|0.0015014
12:53:30|0.0015023
12:53:31|0.0015017
12:53:31|0.0015017
12:53:32|0.0015017
12:53:33|0.0015017
12:53:34|0.0015017
12:53:36|0.0015017
12:53:36|0.0015017
12:53:37|0.0015017
12:53:38|0.0015017
12:53:40|0.0015017
12:53:40|0.0015017
12:53:42|0.0015017
12:53:43|0.0015017
12:53:44|0.0015017
12:53:45|0.0015017
12:53:45|0.0015017
12:53:46|0.0015002
12:53:47|0.0015002
12:53:49|0.0015002
12:53:50|0.0014992
12:53:50|0.0014998
12:53:52|0.0014998
12:53:52|0.0014998
12:53:53|0.0014998
12:53:54|0.0014995
12:53:55|0.0014996
12:53:57|0.0014996
12:53:58|0.0014996
12:53:58|0.0014996
12:53:59|0.0014996
12:54:00|0.0014995
12:54:01|0.0014995
12:54:02|0.0014995
12:54:03|0.001499
12:54:05|0.001499
12:54:06|0.001499
12:54:06|0.001499
12:54:07|0.001499
12:54:08|0.001499
12:54:09|0.001499
12:54:12|0.001499
12:54:13|0.0014987
12:54:15|0.0014995
12:54:17|0.0014995
12:54:17|0.0014995
12:54:19|0.0014987
12:54:21|0.0014986
12:54:21|0.0014963
12:54:22|0.0014968
12:54:24|0.0014993
12:54:25|0.0014982
12:54:26|0.0014982
12:54:27|0.0014982
12:54:28|0.0014982
12:54:29|0.0014963
12:54:30|0.0014977
12:54:31|0.0014977
12:54:32|0.0014977
12:54:33|0.001497
12:54:34|0.0014983
12:54:35|0.0014983
12:54:36|0.0014983
12:54:37|0.0014983
12:54:38|0.0014984
12:54:39|0.0014985
12:54:40|0.0014989
12:54:41|0.0014983
12:54:42|0.0014983
12:54:43|0.0014981
12:54:44|0.0014981
12:54:45|0.0014981
12:54:46|0.0014981
12:54:47|0.0014981
12:54:48|0.0014981
12:54:49|0.0014981
12:54:50|0.0014981
12:54:51|0.0014983
12:54:52|0.0014983
12:54:53|0.0014983
12:54:54|0.0014976
12:54:55|0.0014976
12:54:56|0.0014976
12:54:57|0.0014976
12:54:58|0.0014976
12:54:59|0.0014976
12:55:00|0.0014981
12:55:01|0.0014981
12:55:02|0.0014981
12:55:03|0.0014965
12:55:04|0.0014965
12:55:05|0.0014965
12:55:06|0.0014965
12:55:07|0.0014965
12:55:08|0.0014965
12:55:09|0.0014965
12:55:11|0.0014967
12:55:13|0.0014967
12:55:14|0.0014967
12:55:15|0.0014967
12:55:16|0.0014967
12:55:17|0.0014969
12:55:18|0.0014969
12:55:19|0.0014969
12:55:21|0.0014969
12:55:22|0.0014975
12:55:23|0.001498
12:55:24|0.001497
12:55:25|0.001497
12:55:27|0.001497
12:55:28|0.0014968
12:55:29|0.001497
12:55:29|0.001497
12:55:30|0.001497
12:55:31|0.0014989
12:55:32|0.0014994
12:55:33|0.0014982
12:55:36|0.0014995
12:55:36|0.0014995
12:55:37|0.0014995
12:55:38|0.0014995
12:55:39|0.0014995
12:55:40|0.0014995
12:55:41|0.0014999
12:55:42|0.0014999
12:55:43|0.0014999
12:55:44|0.0014996
12:55:45|0.0015003
12:55:46|0.0015003
12:55:47|0.0015003
12:55:48|0.0015003
12:55:49|0.0015003
12:55:50|0.0015003
12:55:51|0.0015003
12:55:52|0.0015003
12:55:53|0.0015003
12:55:54|0.0015003
12:55:56|0.0015003
12:55:56|0.0015003
12:55:58|0.0015003
12:55:58|0.0015003
12:55:59|0.0015003
12:56:00|0.0015002
12:56:01|0.0015002
12:56:02|0.0015002
12:56:03|0.0015002
12:56:04|0.0015002
12:56:05|0.0015002
12:56:06|0.0015003
12:56:07|0.0015003
12:56:08|0.0015003
12:56:09|0.0015003
12:56:10|0.0015003
12:56:11|0.0014997
12:56:13|0.0014997
12:56:15|0.0015003
12:56:17|0.0015003
12:56:18|0.0015001
12:56:19|0.0015001
12:56:20|0.0015001
12:56:21|0.0014998
12:56:22|0.0014998
12:56:24|0.0014998
12:56:24|0.0014982
12:56:26|0.0014985
12:56:27|0.0014996
12:56:27|0.0014996
12:56:28|0.0014996
12:56:29|0.0014996
12:56:30|0.0014996
12:56:31|0.0014996
12:56:32|0.0014996
12:56:33|0.0014996
12:56:34|0.0014996
12:56:36|0.0014996
12:56:36|0.0014996
12:56:37|0.0014996
12:56:39|0.0014996
12:56:41|0.0014996
12:56:42|0.0014996
12:56:43|0.0014992
12:56:44|0.0014988
12:56:45|0.0014988
12:56:46|0.0014988
12:56:48|0.0014988
12:56:48|0.0014989
12:56:50|0.0015001
12:56:50|0.0015006
12:56:52|0.0014992
12:56:52|0.0014992
12:56:54|0.0014993
12:56:54|0.0014993
12:56:55|0.0014993
12:56:56|0.0014993
12:56:57|0.0014993
12:56:59|0.0014993
12:57:00|0.0014993
12:57:01|0.0014993
12:57:01|0.0014993
12:57:03|0.0014993
12:57:04|0.0014989
12:57:04|0.0014989
12:57:06|0.0014989
12:57:07|0.0014989
12:57:08|0.0014989
12:57:09|0.0014989
12:57:10|0.0014989
12:57:10|0.0014989
12:57:11|0.0014988
12:57:13|0.0014988
12:57:15|0.0014988
12:57:16|0.0014988
12:57:18|0.0014984
12:57:19|0.0014976
12:57:20|0.0014976
12:57:21|0.0014976
12:57:23|0.0014983
12:57:24|0.0014983
12:57:25|0.0014983
12:57:25|0.0014983
12:57:27|0.001498
12:57:28|0.001498
12:57:29|0.0014981
12:57:30|0.0014981
12:57:31|0.0014981
12:57:32|0.001498
12:57:33|0.0014977
12:57:35|0.001498
12:57:35|0.001498
12:57:37|0.001498
12:57:38|0.0014978
12:57:39|0.0014975
12:57:40|0.0014975
12:57:41|0.0014975
12:57:41|0.0014964
12:57:42|0.0014964
12:57:43|0.0014964
12:57:45|0.0014964
12:57:45|0.001496
12:57:46|0.0014957
12:57:47|0.0014954
12:57:49|0.0014959
12:57:50|0.0014959
12:57:51|0.0014954
12:57:52|0.0014954
12:57:52|0.0014956
12:57:54|0.0014947
12:57:54|0.0014947
12:57:55|0.0014947
12:57:56|0.0014952
12:57:57|0.0014962
12:57:59|0.0014962
12:58:00|0.0014962
12:58:01|0.0014962
12:58:01|0.0014962
12:58:02|0.0014962
12:58:04|0.0014962
12:58:04|0.0014955
12:58:05|0.0014955
12:58:06|0.0014955
12:58:08|0.0014961
12:58:09|0.0014955
12:58:09|0.0014954
12:58:10|0.0014954
12:58:11|0.0014954
12:58:13|0.0014961
12:58:14|0.001496
12:58:16|0.0014972
12:58:17|0.0014971
12:58:18|0.0014971
12:58:20|0.0014971
12:58:21|0.0014971
12:58:22|0.0014971
12:58:24|0.0014971
12:58:24|0.0014971
12:58:25|0.0014971
12:58:26|0.0014971
12:58:27|0.0014971
12:58:29|0.0014971
12:58:29|0.0014971
12:58:30|0.0014971
12:58:33|0.0014971
12:58:33|0.0014971
12:58:34|0.0014971
12:58:36|0.0014971
12:58:37|0.0014976
12:58:39|0.0014976
12:58:41|0.001496
12:58:41|0.001496
12:58:42|0.0014967
12:58:43|0.0014967
12:58:44|0.0014967
12:58:45|0.0014967
12:58:46|0.0014967
12:58:47|0.0014942
12:58:48|0.001494
12:58:49|0.001494
12:58:51|0.0014941
12:58:51|0.0014941
12:58:52|0.0014941
12:58:53|0.0014941
12:58:54|0.0014941
12:58:55|0.0014941
12:58:56|0.0014937
12:58:57|0.0014936
12:58:58|0.0014922
12:58:59|0.0014922
12:59:00|0.0014924
12:59:01|0.0014932
12:59:02|0.0014932
12:59:03|0.0014929
12:59:05|0.0014929
12:59:06|0.0014935
12:59:07|0.0014933
12:59:07|0.0014935
12:59:08|0.0014935
12:59:09|0.0014953
12:59:10|0.0014953
12:59:11|0.0014953
12:59:13|0.0014953
12:59:13|0.0014953
12:59:16|0.0014953
12:59:17|0.0014953
12:59:19|0.0014946
12:59:21|0.0014946
12:59:21|0.0014946
12:59:23|0.0014946
12:59:24|0.0014955
12:59:25|0.0014955
12:59:26|0.0014955
12:59:27|0.0014955
12:59:28|0.0014955
12:59:29|0.0014955
12:59:30|0.0014955
12:59:31|0.0014955
12:59:33|0.0014956
12:59:34|0.0014956
12:59:35|0.0014956
12:59:36|0.0014964
12:59:37|0.0014964
12:59:38|0.0014964
12:59:39|0.0014964
12:59:40|0.0014964
12:59:41|0.0014964
12:59:42|0.0014964
12:59:43|0.0014964
12:59:44|0.0014964
12:59:45|0.0014964
12:59:46|0.0014959
12:59:47|0.0014959
12:59:48|0.0014959
12:59:49|0.0014959
12:59:50|0.0014959
12:59:51|0.0014962
12:59:52|0.0014962
12:59:54|0.0014962
12:59:54|0.0014959
12:59:55|0.0014959
12:59:56|0.0014959
12:59:57|0.0014959
12:59:58|0.0014959
12:59:59|0.0014949
13:00:00|0.0014949
13:00:01|0.0014944
13:00:02|0.0014941
13:00:03|0.0014941
13:00:04|0.0014935
13:00:05|0.0014935
13:00:06|0.0014913
13:00:08|0.0014935
13:00:08|0.0014909
13:00:09|0.0014904
13:00:10|0.001492
13:00:11|0.0014928
13:00:12|0.0014934
13:00:13|0.0014925
13:00:14|0.0014925
13:00:15|0.0014927
13:00:17|0.0014919
13:00:19|0.001492
13:00:20|0.001492
13:00:21|0.001492
13:00:22|0.001492
13:00:23|0.0014919
13:00:25|0.0014903
13:00:25|0.0014906
13:00:26|0.0014906
13:00:29|0.0014911
13:00:29|0.0014934
13:00:31|0.0014915
13:00:32|0.0014915
13:00:32|0.0014915
13:00:33|0.0014915
13:00:34|0.0014915
13:00:35|0.0014921
13:00:36|0.0014921
13:00:37|0.0014921
13:00:38|0.0014935
13:00:39|0.0014935
13:00:41|0.0014928
13:00:42|0.0014928
13:00:43|0.0014942
13:00:44|0.0014942
13:00:45|0.0014942
13:00:46|0.001494
13:00:47|0.0014946
13:00:48|0.0014946
13:00:49|0.0014946
13:00:50|0.0014946
13:00:51|0.0014946
13:00:52|0.0014936
13:00:53|0.0014936
13:00:54|0.0014936
13:00:55|0.0014936
13:00:56|0.0014935
13:00:57|0.0014935
13:00:58|0.001493
13:00:59|0.001493
13:01:00|0.0014935
13:01:01|0.0014953
13:01:02|0.0014949
13:01:03|0.0014935
13:01:04|0.0014935
13:01:05|0.0014938
13:01:06|0.0014945
13:01:07|0.0014945
13:01:08|0.0014945
13:01:09|0.0014945
13:01:10|0.0014949
13:01:11|0.0014945
13:01:12|0.0014945
13:01:13|0.0014951
13:01:14|0.001493
13:01:15|0.001493
13:01:16|0.0014954
13:01:17|0.0014956
13:01:19|0.0014956
13:01:21|0.0014957
13:01:22|0.0014968
13:01:23|0.0014967
13:01:25|0.0014984
13:01:26|0.0014976
13:01:27|0.0014972
13:01:28|0.0014976
13:01:29|0.0015025
13:01:30|0.0015023
13:01:31|0.0015022
13:01:31|0.0015
13:01:33|0.0014996
13:01:34|0.0014996
13:01:34|0.0014996
13:01:36|0.0014996
13:01:37|0.0014996
13:01:38|0.0015012
13:01:39|0.0015012
13:01:39|0.001501
13:01:41|0.001501
13:01:42|0.0015009
13:01:42|0.0015009
13:01:43|0.0015009
13:01:44|0.0015001
13:01:46|0.0015001
13:01:47|0.0015001
13:01:49|0.0014989
13:01:49|0.0014977
13:01:50|0.0014978
13:01:51|0.0014977
13:01:52|0.0014971
13:01:54|0.0014966
13:01:54|0.0014966
13:01:56|0.001496
13:01:56|0.001496
13:01:58|0.0014967
13:01:58|0.0014964
13:02:00|0.0014964
13:02:01|0.0014964
13:02:02|0.0014964
13:02:03|0.0014964
13:02:03|0.0014964
13:02:04|0.0014968
13:02:06|0.0014968
13:02:07|0.0014968
13:02:08|0.0014975
13:02:08|0.0014959
13:02:09|0.0014959
13:02:10|0.0014959
13:02:11|0.0014967
13:02:13|0.0014966
13:02:13|0.0014966
13:02:15|0.0014966
13:02:16|0.0014966
13:02:17|0.0014961
13:02:19|0.0014974
13:02:20|0.0014974
13:02:22|0.0014974
13:02:23|0.0014974
13:02:24|0.0014955
13:02:25|0.0014957
13:02:26|0.0014957
13:02:27|0.0014957
13:02:28|0.0014957
13:02:29|0.0014956
13:02:30|0.0014956
13:02:31|0.0014956
13:02:32|0.0014956
13:02:33|0.0014956
13:02:34|0.0014956
13:02:35|0.0014956
13:02:36|0.0014956
13:02:37|0.0014955
13:02:38|0.0014951
13:02:39|0.0014951
13:02:40|0.001495
13:02:41|0.0014947
13:02:42|0.001494
13:02:44|0.0014932
13:02:45|0.0014932
13:02:46|0.0014932
13:02:47|0.0014932
13:02:48|0.0014932
13:02:49|0.0014932
13:02:50|0.0014932
13:02:50|0.0014923
13:02:52|0.0014923
13:02:52|0.0014931
13:02:54|0.0014929
13:02:55|0.0014928
13:02:56|0.0014928
13:02:57|0.0014921
13:02:57|0.0014916
13:02:59|0.0014896
13:03:00|0.0014904
13:03:01|0.0014909
13:03:02|0.0014928
13:03:03|0.0014928
13:03:04|0.0014928
13:03:05|0.0014928
13:03:05|0.0014928
13:03:07|0.0014928
13:03:08|0.0014928
13:03:09|0.0014928
13:03:10|0.001493
13:03:11|0.001493
13:03:12|0.001493
13:03:12|0.0014918
13:03:15|0.0014918
13:03:16|0.001493
13:03:17|0.001493
13:03:17|0.001493
13:03:18|0.0014928
13:03:20|0.0014933
13:03:22|0.0014933
13:03:23|0.0014933
13:03:25|0.0014932
13:03:26|0.0014936
13:03:27|0.0014936
13:03:30|0.001496
13:03:30|0.0014964
13:03:32|0.0014964
13:03:33|0.0014964
13:03:34|0.0014956
13:03:35|0.0014956
13:03:36|0.0014961
13:03:37|0.0014961
13:03:38|0.0014961
13:03:39|0.0014961
13:03:40|0.0014961
13:03:41|0.0014961
13:03:42|0.0014966
13:03:43|0.0014968
13:03:44|0.0014968
13:03:45|0.0014971
13:03:46|0.0014963
13:03:47|0.001496
13:03:48|0.0014954
13:03:49|0.0014948
13:03:50|0.0014948
13:03:51|0.0014946
13:03:52|0.0014947
13:03:53|0.0014947
13:03:54|0.0014947
13:03:55|0.0014935
13:03:56|0.0014941
13:03:57|0.0014946
13:03:58|0.0014946
13:03:59|0.0014946
13:04:00|0.0014946
13:04:01|0.0014946
13:04:02|0.0014939
13:04:03|0.0014939
13:04:04|0.0014958
13:04:05|0.0014972
13:04:06|0.0014972
13:04:07|0.0014972
13:04:08|0.0014972
13:04:09|0.0014949
13:04:10|0.0014949
13:04:11|0.0014953
13:04:13|0.0014951
13:04:14|0.0014939
13:04:14|0.0014929
13:04:16|0.0014929
13:04:17|0.0014929
13:04:18|0.0014929
13:04:18|0.0014933
13:04:20|0.0014926
13:04:22|0.0014929
13:04:23|0.0014927
13:04:23|0.0014927
13:04:25|0.0014943
13:04:26|0.0014943
13:04:28|0.0014944
13:04:29|0.001494
13:04:30|0.001494
13:04:31|0.001494
13:04:32|0.0014943
13:04:33|0.0014943
13:04:34|0.0014943
13:04:35|0.0014943
13:04:37|0.0014943
13:04:37|0.0014943
13:04:38|0.0014943
13:04:39|0.0014943
13:04:40|0.0014943
13:04:41|0.0014935
13:04:42|0.0014921
13:04:44|0.0014924
13:04:44|0.0014924
13:04:45|0.0014933
13:04:46|0.0014933
13:04:47|0.0014908
13:04:48|0.0014932
13:04:50|0.0014932
13:04:51|0.0014926
13:04:51|0.0014926
13:04:53|0.0014926
13:04:53|0.0014926
13:04:55|0.0014926
13:04:55|0.0014936
13:04:56|0.0014936
13:04:57|0.0014948
13:04:59|0.0014948
13:05:00|0.0014933
13:05:01|0.0014933
13:05:02|0.0014933
13:05:03|0.0014933
13:05:04|0.0014933
13:05:05|0.0014933
13:05:06|0.0014933
13:05:07|0.001494
13:05:08|0.0014939
13:05:10|0.0014939
13:05:10|0.0014931
13:05:12|0.0014939
13:05:13|0.0014939
13:05:14|0.0014942
13:05:15|0.0014942
13:05:16|0.0014942
13:05:17|0.0014942
13:05:18|0.0014942
13:05:19|0.0014942
13:05:20|0.0014942
13:05:21|0.0014942
13:05:24|0.0014942
13:05:26|0.0014942
13:05:27|0.001493
13:05:29|0.001493
13:05:30|0.001493
13:05:31|0.001493
13:05:32|0.001493
13:05:33|0.001493
13:05:34|0.001493
13:05:35|0.001493
13:05:36|0.0014942
13:05:37|0.0014942
13:05:38|0.0014937
13:05:39|0.0014937
13:05:40|0.0014937
13:05:41|0.0014935
13:05:43|0.0014936
13:05:43|0.0014936
13:05:44|0.0014938
13:05:45|0.0014938
13:05:46|0.0014944
13:05:47|0.0014944
13:05:48|0.0014945
13:05:49|0.0014944
13:05:50|0.0014944
13:05:51|0.0014944
13:05:52|0.0014941
13:05:54|0.0014935
13:05:55|0.0014937
13:05:56|0.0014943
13:05:57|0.0014943
13:05:58|0.0014935
13:05:59|0.0014935
13:06:00|0.0014935
13:06:01|0.0014935
13:06:02|0.0014934
13:06:03|0.0014934
13:06:04|0.0014934
13:06:05|0.0014934
13:06:06|0.0014934
13:06:07|0.0014934
13:06:09|0.0014935
13:06:10|0.0014942
13:06:11|0.0014942
13:06:11|0.0014942
13:06:13|0.0014942
13:06:14|0.0014931
13:06:15|0.0014931
13:06:16|0.0014931
13:06:17|0.0014931
13:06:17|0.0014931
13:06:19|0.0014944
13:06:20|0.0014944
13:06:20|0.0014948
13:06:22|0.0014955
13:06:24|0.0014955
13:06:25|0.0014944
13:06:27|0.0014944
13:06:28|0.0014944
13:06:29|0.0014944
13:06:30|0.0014957
13:06:31|0.0014957
13:06:32|0.0014957
13:06:33|0.0014957
13:06:34|0.0014957
13:06:36|0.0014957
13:06:37|0.0014959
13:06:38|0.0014959
13:06:39|0.0014959
13:06:40|0.0014959
13:06:41|0.0014957
13:06:42|0.0014957
13:06:43|0.0014958
13:06:43|0.0014958
13:06:45|0.0014958
13:06:46|0.0014958
13:06:47|0.0014954
13:06:47|0.0014958
13:06:49|0.0014953
13:06:50|0.0014953
13:06:51|0.0014953
13:06:52|0.0014953
13:06:53|0.0014953
13:06:54|0.0014953
13:06:55|0.0014953
13:06:56|0.0014953
13:06:57|0.0014953
13:06:58|0.0014962
13:06:59|0.0014962
13:07:00|0.0014962
13:07:02|0.0014962
13:07:02|0.0014958
13:07:03|0.0014958
13:07:04|0.0014962
13:07:05|0.0014962
13:07:07|0.001496
13:07:09|0.0014958
13:07:09|0.0014958
13:07:10|0.0014947
13:07:11|0.0014947
13:07:12|0.0014947
13:07:13|0.0014947
13:07:14|0.0014947
13:07:15|0.001496
13:07:16|0.001496
13:07:17|0.001496
13:07:18|0.001496
13:07:19|0.001496
13:07:20|0.001496
13:07:21|0.001496
13:07:22|0.001496
13:07:23|0.001496
13:07:25|0.001496
13:07:27|0.001496
13:07:29|0.0014955
13:07:29|0.0014955
13:07:31|0.0014955
13:07:32|0.0014955
13:07:33|0.0014955
13:07:34|0.0014955
13:07:35|0.0014948
13:07:36|0.0014948
13:07:37|0.0014948
13:07:38|0.001494
13:07:40|0.0014936
13:07:40|0.001494
13:07:41|0.001494
13:07:42|0.0014933
13:07:44|0.001493
13:07:45|0.001493
13:07:46|0.0014936
13:07:47|0.0014933
13:07:48|0.0014933
13:07:49|0.0014933
13:07:50|0.0014933
13:07:51|0.0014933
13:07:52|0.0014933
13:07:53|0.0014931
13:07:54|0.0014921
13:07:55|0.0014921
13:07:56|0.001492
13:07:57|0.001493
13:07:58|0.0014933
13:07:59|0.0014928
13:08:00|0.0014928
13:08:01|0.0014932
13:08:02|0.0014932
13:08:03|0.0014932
13:08:04|0.0014932
13:08:05|0.0014932
13:08:06|0.0014919
13:08:07|0.0014925
13:08:08|0.0014925
13:08:09|0.0014937
13:08:10|0.0014941
13:08:11|0.0014931
13:08:12|0.0014931
13:08:14|0.0014929
13:08:15|0.0014931
13:08:16|0.0014931
13:08:16|0.0014931
13:08:17|0.0014955
13:08:19|0.0014963
13:08:19|0.0014957
13:08:20|0.0014963
13:08:22|0.0014947
13:08:23|0.0014947
13:08:24|0.0014947
13:08:26|0.0014943
13:08:27|0.0014943
13:08:28|0.0014943
13:08:29|0.0014943
13:08:30|0.0014943
13:08:31|0.0014943
13:08:32|0.0014943
13:08:33|0.0014943
13:08:34|0.0014942
13:08:35|0.0014942
13:08:37|0.0014942
13:08:37|0.0014942
13:08:38|0.0014942
13:08:39|0.0014953
13:08:40|0.0014953
13:08:41|0.0014947
13:08:43|0.0014943
13:08:43|0.0014943
13:08:44|0.0014943
13:08:46|0.0014943
13:08:46|0.0014943
13:08:47|0.0014943
13:08:48|0.0014943
13:08:50|0.0014932
13:08:51|0.0014932
13:08:52|0.0014932
13:08:53|0.0014932
13:08:54|0.0014932
13:08:55|0.0014932
13:08:56|0.0014932
13:08:57|0.0014935
13:08:58|0.0014935
13:08:59|0.0014935
13:09:00|0.0014935
13:09:01|0.0014935
13:09:02|0.0014935
13:09:03|0.0014935
13:09:04|0.0014935
13:09:05|0.0014935
13:09:06|0.0014935
13:09:07|0.0014935
13:09:09|0.0014924
13:09:09|0.0014923
13:09:11|0.0014923
13:09:11|0.0014923
13:09:12|0.0014923
13:09:13|0.0014927
13:09:14|0.0014923
13:09:15|0.0014923
13:09:16|0.0014923
13:09:17|0.0014923
13:09:18|0.0014923
13:09:19|0.0014923
13:09:20|0.0014923
13:09:21|0.0014923
13:09:22|0.0014923
13:09:23|0.0014923
13:09:24|0.0014923
13:09:26|0.0014923
13:09:27|0.0014932
13:09:28|0.0014932
13:09:29|0.0014932
13:09:30|0.0014932
13:09:32|0.0014932
13:09:33|0.0014932
13:09:35|0.0014932
13:09:36|0.0014926
13:09:36|0.0014926
13:09:38|0.0014926
13:09:38|0.0014926
13:09:40|0.0014931
13:09:41|0.0014931
13:09:42|0.0014932
13:09:43|0.0014932
13:09:44|0.0014932
13:09:45|0.0014932
13:09:46|0.0014932
13:09:47|0.0014932
13:09:48|0.0014932
13:09:49|0.0014932
13:09:50|0.0014932
13:09:52|0.0014932
13:09:52|0.0014932
13:09:53|0.0014932
13:09:54|0.0014932
13:09:55|0.0014932
13:09:56|0.0014921
13:09:58|0.0014921
13:09:58|0.0014921
13:09:59|0.0014919
13:10:00|0.0014919
13:10:01|0.0014919
13:10:03|0.0014919
13:10:04|0.0014918
13:10:04|0.0014918
13:10:05|0.0014918
13:10:06|0.0014918
13:10:07|0.0014912
13:10:09|0.0014912
13:10:09|0.0014917
13:10:10|0.0014917
13:10:11|0.0014917
13:10:12|0.0014917
13:10:13|0.0014917
13:10:15|0.0014918
13:10:15|0.0014918
13:10:16|0.0014918
13:10:17|0.0014918
13:10:18|0.0014918
13:10:19|0.0014918
13:10:21|0.0014915
13:10:21|0.0014906
13:10:23|0.0014901
13:10:23|0.0014901
13:10:24|0.0014905
13:10:25|0.0014905
13:10:28|0.0014905
13:10:29|0.00149
13:10:30|0.0014903
13:10:32|0.0014897
13:10:33|0.0014897
13:10:34|0.0014897
13:10:35|0.0014897
13:10:37|0.0014903
13:10:38|0.0014894
13:10:38|0.0014894
13:10:40|0.0014892
13:10:40|0.0014892
13:10:42|0.0014892
13:10:43|0.0014889
13:10:43|0.0014889
13:10:45|0.0014889
13:10:45|0.0014887
13:10:47|0.0014887
13:10:47|0.0014887
13:10:48|0.0014887
13:10:49|0.001491
13:10:50|0.001491
13:10:51|0.0014911
13:10:52|0.0014914
13:10:53|0.0014915
13:10:54|0.0014915
13:10:55|0.0014915
13:10:57|0.0014915
13:10:57|0.0014915
13:10:58|0.0014895
13:10:59|0.0014895
13:11:01|0.0014895
13:11:02|0.0014895
13:11:02|0.0014895
13:11:04|0.0014904
13:11:04|0.0014897
13:11:06|0.0014897
13:11:07|0.0014909
13:11:08|0.0014909
13:11:08|0.0014909
13:11:10|0.0014889
13:11:10|0.0014898
13:11:11|0.0014898
13:11:12|0.0014898
13:11:13|0.0014898
13:11:15|0.0014898
13:11:15|0.0014898
13:11:17|0.0014898
13:11:17|0.0014887
13:11:19|0.0014887
13:11:19|0.0014878
13:11:20|0.0014878
13:11:22|0.0014912
13:11:22|0.0014912
13:11:24|0.0014912
13:11:24|0.0014912
13:11:26|0.0014912
13:11:26|0.0014912
13:11:29|0.0014912
13:11:30|0.0014912
13:11:30|0.0014912
13:11:32|0.0014899
13:11:33|0.0014899
13:11:34|0.0014896
13:11:36|0.0014895
13:11:36|0.0014888
13:11:38|0.0014889
13:11:39|0.0014889
13:11:40|0.0014889
13:11:40|0.0014893
13:11:41|0.0014893
13:11:42|0.0014893
13:11:43|0.0014898
13:11:44|0.0014893
13:11:45|0.0014893
13:11:46|0.00149
13:11:48|0.0014889
13:11:48|0.0014888
13:11:49|0.0014877
13:11:50|0.0014877
13:11:52|0.0014877
13:11:53|0.0014871
13:11:54|0.0014869
13:11:55|0.0014877
13:11:56|0.0014877
13:11:57|0.0014877
13:11:58|0.0014864
13:12:00|0.0014882
13:12:00|0.0014861
13:12:01|0.0014875
13:12:02|0.0014875
13:12:03|0.0014873
13:12:04|0.0014873
13:12:05|0.0014873
13:12:06|0.0014873
13:12:07|0.0014873
13:12:08|0.0014871
13:12:09|0.0014871
13:12:10|0.0014918
13:12:11|0.0014918
13:12:12|0.0014905
13:12:13|0.0014907
13:12:15|0.0014915
13:12:15|0.0014913
13:12:17|0.0014913
13:12:17|0.0014901
13:12:18|0.0014897
13:12:19|0.0014901
13:12:20|0.0014901
13:12:21|0.0014901
13:12:22|0.0014908
13:12:23|0.00149
13:12:24|0.0014895
13:12:25|0.0014895
13:12:26|0.0014895
13:12:27|0.0014906
13:12:28|0.0014906
13:12:30|0.0014907
13:12:31|0.0014907
13:12:32|0.0014905
13:12:34|0.0014905
13:12:35|0.0014902
13:12:37|0.0014899
13:12:38|0.0014903
13:12:39|0.0014909
13:12:40|0.0014885
13:12:41|0.0014885
13:12:42|0.0014885
13:12:43|0.0014885
13:12:45|0.0014887
13:12:46|0.0014896
13:12:47|0.0014896
13:12:48|0.0014896
13:12:49|0.0014896
13:12:50|0.0014896
13:12:51|0.0014896
13:12:52|0.0014896
13:12:53|0.0014899
13:12:54|0.0014885
13:12:56|0.0014885
13:12:57|0.0014885
13:12:58|0.0014893
13:12:59|0.0014893
13:12:59|0.0014893
13:13:01|0.0014893
13:13:02|0.0014893
13:13:03|0.0014893
13:13:04|0.0014893
13:13:05|0.001489
13:13:06|0.001489
13:13:07|0.0014887
13:13:08|0.0014887
13:13:10|0.0014893
13:13:10|0.0014898
13:13:13|0.0014897
13:13:14|0.00149
13:13:14|0.0014891
13:13:15|0.0014891
13:13:17|0.00149
13:13:17|0.0014891
13:13:18|0.0014907
13:13:19|0.0014895
13:13:20|0.0014895
13:13:21|0.0014895
13:13:22|0.0014895
13:13:24|0.0014895
13:13:24|0.0014895
13:13:25|0.0014895
13:13:26|0.0014895
13:13:27|0.0014895
13:13:28|0.0014903
13:13:31|0.0014903
13:13:32|0.0014903
13:13:34|0.0014903
13:13:36|0.0014896
13:13:37|0.0014896
13:13:38|0.0014896
13:13:39|0.0014896
13:13:40|0.0014896
13:13:41|0.0014896
13:13:42|0.0014896
13:13:43|0.0014896
13:13:44|0.0014896
13:13:45|0.0014896
13:13:46|0.0014896
13:13:47|0.0014896
13:13:48|0.0014898
13:13:49|0.0014898
13:13:50|0.0014898
13:13:51|0.0014898
13:13:52|0.0014898
13:13:53|0.0014898
13:13:54|0.0014898
13:13:55|0.0014898
13:13:56|0.0014898
13:13:57|0.0014898
13:13:59|0.0014898
13:13:59|0.0014898
13:14:01|0.0014898
13:14:02|0.0014896
13:14:03|0.0014896
13:14:03|0.0014896
13:14:05|0.0014896
13:14:06|0.001489
13:14:07|0.0014884
13:14:08|0.0014879
13:14:09|0.0014883
13:14:10|0.0014884
13:14:11|0.0014884
13:14:11|0.0014884
13:14:12|0.0014884
13:14:14|0.0014884
13:14:15|0.0014882
13:14:16|0.0014882
13:14:16|0.001487
13:14:18|0.001487
13:14:18|0.0014882
13:14:19|0.0014895
13:14:21|0.0014918
13:14:22|0.0014909
13:14:23|0.0014909
13:14:24|0.0014909
13:14:25|0.0014909
13:14:26|0.0014913
13:14:27|0.0014913
13:14:28|0.0014919
13:14:29|0.0014919
13:14:30|0.0014919
13:14:32|0.0014919
13:14:34|0.0014904
13:14:35|0.0014902
13:14:36|0.0014902
13:14:37|0.0014906
13:14:39|0.0014907
13:14:41|0.0014907
13:14:42|0.0014907
13:14:42|0.0014907
13:14:43|0.0014903
13:14:44|0.0014903
13:14:46|0.0014903
13:14:46|0.0014903
13:14:47|0.0014903
13:14:48|0.0014908
13:14:50|0.0014908
13:14:51|0.0014908
13:14:52|0.0014899
13:14:53|0.0014903
13:14:53|0.0014903
13:14:55|0.0014903
13:14:56|0.0014903
13:14:56|0.0014903
13:14:58|0.0014903
13:14:58|0.0014903
13:15:00|0.0014903
13:15:01|0.0014897
13:15:02|0.0014897
13:15:03|0.00149
13:15:04|0.0014901
13:15:06|0.0014898
13:15:06|0.0014897
13:15:07|0.0014897
13:15:09|0.0014897
13:15:09|0.001493
13:15:10|0.0014901
13:15:11|0.0014905
13:15:13|0.0014906
13:15:14|0.0014906
13:15:14|0.0014904
13:15:16|0.0014904
13:15:17|0.0014904
13:15:17|0.0014882
13:15:18|0.0014882
13:15:19|0.0014882
13:15:20|0.0014883
13:15:21|0.0014883
13:15:22|0.0014883
13:15:23|0.0014883
13:15:25|0.0014883
13:15:25|0.0014883
13:15:26|0.0014883
13:15:27|0.0014881
13:15:28|0.0014881
13:15:29|0.0014881
13:15:31|0.0014881
13:15:33|0.0014881
13:15:34|0.0014877
13:15:36|0.0014877
13:15:37|0.0014877
13:15:38|0.0014882
13:15:40|0.0014869
13:15:41|0.0014877
13:15:41|0.0014869
13:15:43|0.0014879
13:15:43|0.0014879
13:15:45|0.0014879
13:15:45|0.0014879
13:15:47|0.0014879
13:15:49|0.0014879
13:15:50|0.0014879
13:15:51|0.0014879
13:15:53|0.0014879
13:15:55|0.0014873
13:15:55|0.0014873
13:15:56|0.0014869
13:15:58|0.0014877
13:15:58|0.0014863
13:16:00|0.0014867
13:16:01|0.0014849
13:16:01|0.0014849
13:16:02|0.0014849
13:16:04|0.0014859
13:16:05|0.0014859
13:16:05|0.0014859
13:16:07|0.0014859
13:16:07|0.0014848
13:16:08|0.0014849
13:16:09|0.0014838
13:16:10|0.0014838
13:16:12|0.0014843
13:16:13|0.0014842
13:16:13|0.0014843
13:16:15|0.0014843
13:16:15|0.001484
13:16:17|0.001484
13:16:17|0.0014835
13:16:18|0.0014835
13:16:19|0.0014857
13:16:21|0.001484
13:16:21|0.001484
13:16:22|0.001484
13:16:23|0.001484
13:16:25|0.0014844
13:16:26|0.0014844
13:16:27|0.0014844
13:16:27|0.0014852
13:16:28|0.0014852
13:16:29|0.0014852
13:16:31|0.0014852
13:16:32|0.0014846
13:16:34|0.0014844
13:16:35|0.0014841
13:16:37|0.0014838
13:16:38|0.0014824
13:16:39|0.001484
13:16:41|0.0014832
13:16:41|0.0014832
13:16:43|0.0014838
13:16:44|0.0014838
13:16:44|0.0014838
13:16:47|0.0014822
13:16:47|0.0014822
13:16:48|0.0014821
13:16:49|0.0014821
13:16:50|0.0014816
13:16:51|0.0014816
13:16:53|0.0014813
13:16:53|0.0014838
13:16:55|0.001484
13:16:55|0.001484
13:16:56|0.0014822
13:16:57|0.0014822
13:16:58|0.0014833
13:16:59|0.0014833
13:17:00|0.0014827
13:17:02|0.0014827
13:17:03|0.0014827
13:17:05|0.0014827
13:17:05|0.0014827
13:17:06|0.0014827
13:17:07|0.0014836
13:17:08|0.0014827
13:17:11|0.0014828
13:17:11|0.0014836
13:17:12|0.0014836
13:17:14|0.0014838
13:17:14|0.0014837
13:17:16|0.0014828
13:17:16|0.0014821
13:17:18|0.0014821
13:17:19|0.0014826
13:17:19|0.0014824
13:17:20|0.0014824
13:17:22|0.0014824
13:17:22|0.0014824
13:17:24|0.0014824
13:17:26|0.0014824
13:17:26|0.0014824
13:17:27|0.0014824
13:17:28|0.0014825
13:17:29|0.0014825
13:17:30|0.0014825
13:17:32|0.0014825
13:17:32|0.0014825
13:17:34|0.0014825
13:17:35|0.0014815
13:17:36|0.0014816
13:17:38|0.0014814
13:17:39|0.0014805
13:17:40|0.0014811
13:17:41|0.0014804
13:17:42|0.0014804
13:17:44|0.0014819
13:17:45|0.0014815
13:17:46|0.0014815
13:17:47|0.0014815
13:17:48|0.0014815
13:17:49|0.0014815
13:17:50|0.0014815
13:17:51|0.0014815
13:17:52|0.0014819
13:17:53|0.0014819
13:17:55|0.0014834
13:17:56|0.0014836
13:17:57|0.0014835
13:17:58|0.0014835
13:17:58|0.0014835
13:18:00|0.0014835
13:18:01|0.0014835
13:18:02|0.0014835
13:18:03|0.0014835
13:18:03|0.0014835
13:18:05|0.0014835
13:18:06|0.0014835
13:18:06|0.001484
13:18:07|0.0014834
13:18:08|0.001483
13:18:10|0.001483
13:18:11|0.001483
13:18:12|0.001483
13:18:13|0.0014836
13:18:13|0.0014836
13:18:15|0.0014836
13:18:15|0.0014845
13:18:17|0.0014845
13:18:18|0.0014845
13:18:19|0.0014852
13:18:20|0.0014852
13:18:20|0.0014852
13:18:21|0.0014852
13:18:23|0.0014848
13:18:24|0.0014847
13:18:26|0.0014852
13:18:26|0.0014852
13:18:27|0.0014852
13:18:29|0.0014852
13:18:29|0.0014852
13:18:30|0.0014852
13:18:31|0.0014851
13:18:32|0.0014852
13:18:33|0.0014852
13:18:36|0.0014852
13:18:37|0.001485
13:18:38|0.0014831
13:18:39|0.0014831
13:18:40|0.0014831
13:18:41|0.0014839
13:18:42|0.0014839
13:18:43|0.0014839
13:18:44|0.0014841
13:18:45|0.001484
13:18:46|0.001484
13:18:48|0.001484
13:18:48|0.001484
13:18:50|0.001484
13:18:51|0.0014838
13:18:52|0.0014837
13:18:53|0.0014839
13:18:54|0.0014839
13:18:55|0.0014839
13:18:56|0.0014839
13:18:57|0.0014839
13:18:57|0.0014839
13:18:58|0.0014839
13:19:00|0.0014839
13:19:01|0.0014836
13:19:02|0.0014836
13:19:03|0.001484
13:19:04|0.0014829
13:19:05|0.0014829
13:19:05|0.0014829
13:19:07|0.0014833
13:19:07|0.0014825
13:19:10|0.0014825
13:19:10|0.001483
13:19:11|0.001483
13:19:12|0.0014831
13:19:13|0.0014831
13:19:14|0.0014832
13:19:15|0.0014824
13:19:16|0.0014823
13:19:17|0.0014823
13:19:18|0.0014823
13:19:19|0.0014823
13:19:20|0.0014821
13:19:21|0.0014821
13:19:22|0.0014821
13:19:23|0.0014821
13:19:24|0.0014827
13:19:25|0.0014827
13:19:26|0.0014827
13:19:27|0.0014827
13:19:28|0.0014827
13:19:29|0.0014827
13:19:30|0.0014827
13:19:31|0.001483
13:19:32|0.001483
13:19:33|0.001483
13:19:34|0.001483
13:19:36|0.0014855
13:19:38|0.0014855
13:19:40|0.0014836
13:19:42|0.0014836
13:19:42|0.0014836
13:19:43|0.0014836
13:19:44|0.0014836
13:19:46|0.0014836
13:19:47|0.0014836
13:19:49|0.0014836
13:19:50|0.0014836
13:19:52|0.0014836
13:19:52|0.0014836
13:19:54|0.0014836
13:19:55|0.0014837
13:19:56|0.0014836
13:19:56|0.0014836
13:19:57|0.0014836
13:19:59|0.0014836
13:19:59|0.0014836
13:20:01|0.0014844
13:20:02|0.0014844
13:20:03|0.001485
13:20:04|0.0014853
13:20:04|0.0014853
13:20:06|0.0014853
13:20:07|0.0014853
13:20:08|0.0014856
13:20:09|0.0014856
13:20:10|0.0014859
13:20:11|0.0014843
13:20:12|0.0014843
13:20:13|0.0014843
13:20:14|0.0014843
13:20:15|0.0014843
13:20:16|0.0014843
13:20:17|0.0014857
13:20:18|0.0014857
13:20:19|0.0014857
13:20:20|0.0014859
13:20:21|0.0014856
13:20:22|0.0014856
13:20:23|0.0014857
13:20:24|0.001485
13:20:25|0.001485
13:20:26|0.001485
13:20:27|0.001485
13:20:28|0.001485
13:20:29|0.001485
13:20:30|0.0014863
13:20:31|0.0014863
13:20:32|0.0014857
13:20:33|0.0014857
13:20:34|0.0014866
13:20:35|0.0014867
13:20:37|0.0014867
13:20:38|0.0014867
13:20:40|0.001486
13:20:41|0.001486
13:20:43|0.001486
13:20:44|0.001486
13:20:44|0.001486
13:20:46|0.001486
13:20:47|0.0014864
13:20:48|0.0014867
13:20:49|0.0014867
13:20:50|0.0014867
13:20:51|0.0014861
13:20:52|0.0014866
13:20:54|0.0014872
13:20:54|0.0014872
13:20:55|0.0014867
13:20:56|0.0014868
13:20:57|0.0014868
13:20:59|0.0014868
13:21:00|0.0014868
13:21:01|0.0014867
13:21:02|0.0014867
13:21:03|0.0014863
13:21:04|0.0014861
13:21:06|0.0014866
13:21:07|0.0014871
13:21:08|0.0014871
13:21:10|0.0014859
13:21:10|0.0014859
13:21:12|0.0014853
13:21:12|0.0014861
13:21:14|0.0014853
13:21:15|0.0014853
13:21:15|0.0014858
13:21:16|0.0014858
13:21:17|0.0014858
13:21:19|0.0014858
13:21:19|0.0014858
13:21:20|0.0014858
13:21:21|0.0014854
13:21:23|0.0014854
13:21:24|0.0014854
13:21:25|0.0014854
13:21:26|0.0014854
13:21:27|0.0014854
13:21:28|0.0014854
13:21:29|0.0014854
13:21:30|0.0014854
13:21:31|0.0014854
13:21:32|0.0014854
13:21:33|0.0014858
13:21:34|0.0014858
13:21:35|0.0014856
13:21:36|0.0014856
13:21:38|0.0014857
13:21:39|0.0014854
13:21:41|0.0014854
13:21:43|0.0014859
13:21:44|0.001486
13:21:44|0.001486
13:21:45|0.001487
13:21:47|0.001487
13:21:48|0.001487
13:21:48|0.001487
13:21:50|0.001487
13:21:50|0.0014867
13:21:52|0.0014867
13:21:53|0.0014867
13:21:54|0.0014864
13:21:56|0.0014864
13:21:57|0.0014861
13:21:58|0.0014861
13:21:59|0.0014861
13:22:00|0.0014861
13:22:02|0.0014861
13:22:03|0.0014861
13:22:04|0.0014861
13:22:04|0.0014861
13:22:06|0.001486
13:22:07|0.001486
13:22:08|0.0014849
13:22:09|0.0014849
13:22:10|0.0014849
13:22:11|0.0014849
13:22:12|0.0014849
13:22:13|0.0014849
13:22:14|0.0014849
13:22:15|0.0014862
13:22:16|0.0014862
13:22:17|0.0014856
13:22:18|0.0014856
13:22:19|0.001486
13:22:20|0.001486
13:22:23|0.001486
13:22:23|0.001486
13:22:25|0.001486
13:22:26|0.001486
13:22:27|0.001486
13:22:28|0.001486
13:22:29|0.001486
13:22:30|0.0014861
13:22:30|0.0014861
13:22:31|0.0014861
13:22:33|0.0014861
13:22:34|0.0014861
13:22:34|0.0014861
13:22:36|0.0014861
13:22:36|0.0014861
13:22:38|0.0014861
13:22:39|0.0014833
13:22:41|0.001484
13:22:43|0.0014841
13:22:43|0.0014841
13:22:44|0.0014841
13:22:46|0.0014841
13:22:47|0.0014841
13:22:48|0.0014841
13:22:50|0.0014845
13:22:51|0.0014845
13:22:52|0.0014845
13:22:53|0.0014832
13:22:54|0.0014832
13:22:55|0.0014826
13:22:56|0.001483
13:22:57|0.001483
13:22:58|0.001483
13:22:59|0.001483
13:23:00|0.0014832
13:23:01|0.0014863
13:23:02|0.0014857
13:23:03|0.0014857
13:23:04|0.0014856
13:23:05|0.0014856
13:23:06|0.0014856
13:23:07|0.0014841
13:23:08|0.0014841
13:23:10|0.0014836
13:23:11|0.001483
13:23:12|0.001483
13:23:12|0.001483
13:23:14|0.0014831
13:23:15|0.0014831
13:23:16|0.0014831
13:23:17|0.0014831
13:23:18|0.0014831
13:23:19|0.0014831
13:23:20|0.0014831
13:23:21|0.0014831
13:23:22|0.0014835
13:23:23|0.0014833
13:23:24|0.0014833
13:23:25|0.0014833
13:23:26|0.001482
13:23:27|0.001482
13:23:28|0.001482
13:23:29|0.0014824
13:23:30|0.0014824
13:23:31|0.0014824
13:23:32|0.0014817
13:23:33|0.0014817
13:23:34|0.0014823
13:23:35|0.0014823
13:23:36|0.0014823
13:23:37|0.0014816
13:23:38|0.0014816
13:23:39|0.0014816
13:23:41|0.0014813
13:23:42|0.0014813
13:23:43|0.0014812
13:23:43|0.0014805
13:23:45|0.0014806
13:23:45|0.0014806
13:23:47|0.0014793
13:23:48|0.001479
13:23:49|0.001479
13:23:51|0.0014778
13:23:51|0.0014778
13:23:53|0.001478
13:23:54|0.0014786
13:23:54|0.0014788
13:23:55|0.0014797
13:23:56|0.0014791
13:23:57|0.001479
13:23:58|0.0014799
13:24:00|0.0014799
13:24:01|0.0014799
13:24:02|0.00148
13:24:03|0.00148
13:24:04|0.0014817
13:24:05|0.0014805
13:24:06|0.0014804
13:24:08|0.0014809
13:24:09|0.0014811
13:24:11|0.0014809
13:24:11|0.0014809
13:24:13|0.0014809
13:24:14|0.0014798
13:24:14|0.0014798
13:24:16|0.0014798
13:24:16|0.0014798
13:24:18|0.0014805
13:24:18|0.0014805
13:24:20|0.0014805
13:24:20|0.0014799
13:24:22|0.0014799
13:24:23|0.0014799
13:24:24|0.0014799
13:24:25|0.0014809
13:24:26|0.0014796
13:24:26|0.0014801
13:24:27|0.0014801
13:24:29|0.0014801
13:24:30|0.0014812
13:24:30|0.0014812
13:24:32|0.0014812
13:24:34|0.001481
13:24:34|0.001481
13:24:36|0.0014806
13:24:36|0.0014806
13:24:37|0.0014806
13:24:38|0.0014806
13:24:39|0.0014806
13:24:41|0.0014806
13:24:43|0.0014806
13:24:43|0.0014809
13:24:46|0.0014809
13:24:48|0.0014809
13:24:48|0.0014809
13:24:49|0.0014809
13:24:50|0.0014809
13:24:51|0.0014807
13:24:52|0.0014807
13:24:53|0.0014807
13:24:55|0.0014807
13:24:55|0.0014806
13:24:56|0.0014806
13:24:57|0.0014806
13:24:59|0.0014806
13:24:59|0.0014806
13:25:00|0.0014806
13:25:03|0.0014806
13:25:03|0.0014806
13:25:04|0.0014806
13:25:06|0.0014806
13:25:07|0.0014806
13:25:08|0.0014806
13:25:10|0.0014806
13:25:10|0.0014806
13:25:11|0.0014806
13:25:13|0.001481
13:25:14|0.001481
13:25:15|0.001481
13:25:15|0.0014812
13:25:18|0.0014812
13:25:18|0.0014811
13:25:19|0.0014811
13:25:21|0.0014811
13:25:21|0.0014802
13:25:22|0.0014802
13:25:23|0.0014802
13:25:24|0.0014802
13:25:25|0.0014802
13:25:26|0.0014802
13:25:27|0.0014802
13:25:28|0.0014794
13:25:29|0.0014794
13:25:30|0.0014794
13:25:32|0.0014794
13:25:33|0.0014798
13:25:33|0.0014794
13:25:34|0.0014791
13:25:35|0.0014787
13:25:36|0.0014797
13:25:37|0.0014797
13:25:38|0.0014797
13:25:39|0.0014796
13:25:40|0.0014789
13:25:42|0.0014787
13:25:44|0.0014785
13:25:46|0.0014785
13:25:46|0.0014775
13:25:48|0.0014763
13:25:49|0.0014797
13:25:50|0.0014765
13:25:50|0.0014762
13:25:53|0.0014796
13:25:53|0.0014786
13:25:55|0.0014789
13:25:56|0.0014789
13:25:57|0.0014789
13:25:58|0.0014789
13:25:59|0.0014777
13:26:00|0.0014777
13:26:01|0.0014777
13:26:02|0.001478
13:26:03|0.0014778
13:26:04|0.0014781
13:26:05|0.0014781
13:26:06|0.0014781
13:26:07|0.0014796
13:26:09|0.0014799
13:26:10|0.0014791
13:26:10|0.001478
13:26:11|0.001478
13:26:12|0.001478
13:26:13|0.00148
13:26:14|0.0014803
13:26:15|0.0014805
13:26:17|0.0014811
13:26:17|0.0014812
13:26:18|0.0014811
13:26:19|0.0014806
13:26:20|0.0014806
13:26:21|0.0014806
13:26:22|0.0014799
13:26:23|0.0014799
13:26:24|0.0014799
13:26:25|0.0014786
13:26:26|0.0014786
13:26:27|0.0014786
13:26:28|0.0014786
13:26:29|0.0014786
13:26:30|0.0014786
13:26:31|0.0014785
13:26:32|0.0014785
13:26:33|0.0014785
13:26:34|0.0014785
13:26:35|0.0014784
13:26:36|0.001478
13:26:37|0.001478
13:26:39|0.0014772
13:26:40|0.0014772
13:26:41|0.0014766
13:26:42|0.0014766
13:26:44|0.0014766
13:26:45|0.0014772
13:26:46|0.0014772
13:26:47|0.0014772
13:26:48|0.0014772
13:26:50|0.0014772
13:26:51|0.001476
13:26:53|0.0014742
13:26:53|0.0014758
13:26:54|0.0014745
13:26:56|0.0014757
13:26:57|0.001476
13:26:57|0.0014754
13:26:59|0.0014774
13:26:59|0.0014764
13:27:01|0.0014764
13:27:01|0.0014764
13:27:02|0.0014764
13:27:04|0.0014769
13:27:05|0.0014767
13:27:06|0.0014767
13:27:07|0.0014767
13:27:08|0.0014767
13:27:09|0.0014767
13:27:10|0.0014773
13:27:12|0.0014766
13:27:12|0.0014766
13:27:13|0.0014766
13:27:14|0.0014766
13:27:15|0.0014772
13:27:16|0.0014772
13:27:17|0.0014772
13:27:19|0.0014785
13:27:20|0.0014797
13:27:21|0.0014791
13:27:21|0.0014789
13:27:22|0.0014788
13:27:24|0.0014788
13:27:24|0.0014797
13:27:25|0.0014804
13:27:26|0.0014795
13:27:27|0.0014792
13:27:29|0.0014792
13:27:30|0.0014792
13:27:31|0.0014792
13:27:31|0.0014792
13:27:34|0.0014782
13:27:34|0.0014782
13:27:36|0.0014786
13:27:36|0.0014786
13:27:38|0.0014786
13:27:39|0.0014786
13:27:40|0.0014786
13:27:41|0.0014786
13:27:42|0.0014786
13:27:43|0.0014793
13:27:45|0.0014782
13:27:45|0.0014782
13:27:48|0.0014786
13:27:49|0.0014786
13:27:50|0.0014786
13:27:52|0.0014786
13:27:53|0.0014794
13:27:55|0.0014794
13:27:55|0.0014794
13:27:57|0.0014795
13:27:58|0.0014795
13:27:59|0.0014795
13:28:00|0.0014795
13:28:01|0.0014795
13:28:02|0.0014776
13:28:03|0.0014776
13:28:04|0.0014776
13:28:05|0.0014776
13:28:06|0.0014783
13:28:07|0.0014783
13:28:09|0.0014783
13:28:10|0.0014784
13:28:11|0.0014788
13:28:11|0.0014788
13:28:12|0.0014782
13:28:14|0.0014782
13:28:14|0.0014776
13:28:15|0.0014775
13:28:18|0.0014772
13:28:18|0.0014772
13:28:19|0.0014772
13:28:20|0.0014777
13:28:21|0.0014777
13:28:22|0.0014777
13:28:23|0.0014777
13:28:24|0.0014777
13:28:26|0.0014777
13:28:26|0.0014777
13:28:27|0.0014777
13:28:28|0.0014777
13:28:30|0.0014777
13:28:30|0.0014774
13:28:32|0.0014774
13:28:32|0.0014774
13:28:33|0.0014755
13:28:34|0.0014755
13:28:35|0.0014748
13:28:37|0.0014748
13:28:37|0.0014744
13:28:39|0.0014735
13:28:40|0.0014715
13:28:40|0.0014722
13:28:41|0.001471
13:28:42|0.001471
13:28:43|0.0014724
13:28:44|0.0014714
13:28:47|0.0014708
13:28:48|0.0014722
13:28:50|0.0014733
13:28:51|0.0014712
13:28:51|0.001473
13:28:52|0.001473
13:28:53|0.0014716
13:28:55|0.0014716
13:28:55|0.0014716
13:28:56|0.001471
13:28:57|0.001471
13:28:59|0.001471
13:28:59|0.0014715
13:29:00|0.0014724
13:29:01|0.0014708
13:29:02|0.0014708
13:29:04|0.0014711
13:29:04|0.0014718
13:29:05|0.0014705
13:29:06|0.0014717
13:29:07|0.0014717
13:29:09|0.0014714
13:29:10|0.0014707
13:29:12|0.0014707
13:29:13|0.0014708
13:29:14|0.0014712
13:29:15|0.0014711
13:29:16|0.0014708
13:29:17|0.0014704
13:29:17|0.0014704
13:29:19|0.0014707
13:29:20|0.0014707
13:29:20|0.0014709
13:29:22|0.0014703
13:29:23|0.0014713
13:29:23|0.0014714
13:29:24|0.0014703
13:29:26|0.0014715
13:29:27|0.0014715
13:29:28|0.0014716
13:29:29|0.0014713
13:29:30|0.0014707
13:29:31|0.0014705
13:29:32|0.0014705
13:29:32|0.0014705
13:29:34|0.001471
13:29:35|0.001471
13:29:36|0.001471
13:29:37|0.001471
13:29:39|0.001471
13:29:39|0.0014706
13:29:40|0.0014706
13:29:42|0.001471
13:29:43|0.001471
13:29:44|0.001471
13:29:45|0.0014709
13:29:47|0.001471
13:29:48|0.001471
13:29:50|0.001471
13:29:52|0.001471
13:29:52|0.0014707
13:29:53|0.0014707
13:29:56|0.0014707
13:29:57|0.0014706
13:29:57|0.0014706
13:29:58|0.0014711
13:29:59|0.0014711
13:30:00|0.001471
13:30:01|0.001471
13:30:02|0.001471
13:30:03|0.001471
13:30:04|0.001471
13:30:05|0.001471
13:30:07|0.0014702
13:30:07|0.0014702
13:30:08|0.0014702
13:30:10|0.0014702
13:30:11|0.001471
13:30:11|0.0014705
13:30:12|0.0014702
13:30:13|0.0014702
13:30:14|0.0014698
13:30:15|0.0014698
13:30:16|0.0014696
13:30:17|0.0014709
13:30:18|0.0014723
13:30:19|0.0014712
13:30:20|0.0014707
13:30:21|0.0014712
13:30:22|0.0014712
13:30:23|0.0014712
13:30:24|0.0014723
13:30:25|0.0014712
13:30:26|0.0014722
13:30:27|0.0014723
13:30:28|0.0014723
13:30:29|0.0014723
13:30:30|0.0014723
13:30:31|0.0014723
13:30:32|0.0014723
13:30:33|0.0014722
13:30:34|0.0014722
13:30:35|0.0014722
13:30:36|0.0014722
13:30:37|0.0014722
13:30:38|0.0014722
13:30:39|0.0014722
13:30:40|0.0014723
13:30:41|0.0014714
13:30:43|0.0014712
13:30:44|0.0014712
13:30:45|0.0014712
13:30:46|0.0014712
13:30:48|0.0014712
13:30:50|0.0014716
13:30:50|0.0014716
13:30:52|0.0014716
13:30:53|0.0014717
13:30:54|0.0014717
13:30:55|0.0014716
13:30:56|0.0014717
13:30:57|0.0014712
13:30:58|0.0014717
13:30:59|0.0014733
13:31:00|0.001474
13:31:02|0.0014748
13:31:03|0.0014748
13:31:04|0.0014756
13:31:05|0.0014749
13:31:06|0.0014764
13:31:07|0.0014764
13:31:08|0.0014777
13:31:09|0.0014777
13:31:10|0.0014759
13:31:11|0.001477
13:31:12|0.0014771
13:31:14|0.0014768
13:31:14|0.0014769
13:31:17|0.0014756
13:31:17|0.0014756
13:31:18|0.0014756
13:31:19|0.0014756
13:31:20|0.0014756
13:31:21|0.0014756
13:31:22|0.0014756
13:31:23|0.0014765
13:31:24|0.0014765
13:31:26|0.0014767
13:31:26|0.0014764
13:31:27|0.0014764
13:31:28|0.0014764
13:31:29|0.0014764
13:31:31|0.0014764
13:31:31|0.0014765
13:31:33|0.0014765
13:31:33|0.0014765
13:31:34|0.0014765
13:31:35|0.0014771
13:31:36|0.0014771
13:31:37|0.0014768
13:31:38|0.0014768
13:31:39|0.0014768
13:31:41|0.0014776
13:31:41|0.0014776
13:31:43|0.0014776
13:31:43|0.0014776
13:31:44|0.0014776
13:31:45|0.0014776
13:31:47|0.0014776
13:31:48|0.0014776
13:31:50|0.0014763
13:31:52|0.0014763
13:31:54|0.0014763
13:31:54|0.0014763
13:31:56|0.0014756
13:31:56|0.001476
13:31:58|0.001476
13:31:59|0.001476
13:32:00|0.001476
13:32:01|0.001476
13:32:02|0.001476
13:32:03|0.001476
13:32:04|0.001476
13:32:05|0.001476
13:32:06|0.001476
13:32:07|0.0014773
13:32:08|0.0014772
13:32:09|0.0014772
13:32:11|0.0014772
13:32:11|0.0014772
13:32:12|0.0014772
13:32:13|0.0014772
13:32:14|0.0014772
13:32:15|0.0014772
13:32:16|0.0014775
13:32:17|0.0014775
13:32:19|0.0014769
13:32:20|0.0014781
13:32:21|0.0014781
13:32:22|0.0014781
13:32:23|0.0014782
13:32:24|0.0014782
13:32:25|0.0014782
13:32:26|0.0014782
13:32:27|0.0014782
13:32:28|0.0014782
13:32:29|0.0014782
13:32:30|0.0014782
13:32:31|0.0014782
13:32:32|0.0014779
13:32:34|0.0014779
13:32:35|0.0014779
13:32:35|0.0014773
13:32:36|0.0014773
13:32:38|0.0014773
13:32:39|0.0014773
13:32:40|0.0014773
13:32:41|0.0014766
13:32:41|0.0014768
13:32:43|0.0014768
13:32:44|0.0014768
13:32:45|0.0014768
13:32:45|0.0014768
13:32:47|0.0014768
13:32:47|0.0014768
13:32:50|0.0014759
13:32:51|0.0014759
13:32:52|0.0014759
13:32:53|0.0014759
13:32:55|0.0014759
13:32:55|0.0014759
13:32:58|0.0014759
13:32:58|0.0014759
13:32:59|0.0014759
13:33:00|0.0014759
13:33:01|0.0014759
13:33:03|0.0014759
13:33:03|0.0014759
13:33:05|0.0014759
13:33:06|0.0014766
13:33:07|0.0014766
13:33:08|0.0014766
13:33:09|0.0014766
13:33:10|0.0014766
13:33:11|0.0014766
13:33:11|0.0014766
13:33:12|0.0014766
13:33:14|0.0014767
13:33:14|0.0014768
13:33:16|0.0014772
13:33:17|0.0014772
13:33:18|0.0014772
13:33:18|0.0014766
13:33:19|0.0014766
13:33:21|0.0014766
13:33:22|0.0014756
13:33:23|0.0014756
13:33:23|0.0014756
13:33:24|0.0014758
13:33:25|0.0014753
13:33:26|0.0014753
13:33:27|0.0014753
13:33:28|0.0014753
13:33:30|0.0014753
13:33:30|0.0014753
13:33:31|0.0014744
13:33:33|0.0014744
13:33:33|0.0014744
13:33:34|0.0014737
13:33:36|0.0014737
13:33:36|0.0014737
13:33:37|0.001475
13:33:38|0.001475
13:33:39|0.001475
13:33:40|0.001475
13:33:41|0.0014741
13:33:42|0.0014741
13:33:44|0.0014747
13:33:44|0.0014747
13:33:46|0.0014747
13:33:46|0.0014747
13:33:47|0.0014747
13:33:49|0.0014747
13:33:51|0.0014747
13:33:52|0.0014747
13:33:53|0.0014747
13:33:54|0.0014747
13:33:55|0.0014754
13:33:56|0.0014754
13:33:57|0.0014754
13:33:58|0.0014754
13:34:00|0.0014754
13:34:02|0.0014754
13:34:04|0.0014754
13:34:05|0.0014754
13:34:06|0.0014754
13:34:07|0.0014754
13:34:08|0.0014754
13:34:10|0.001475
13:34:11|0.0014748
13:34:13|0.0014748
13:34:14|0.0014756
13:34:15|0.0014756
13:34:16|0.0014756
13:34:17|0.0014756
13:34:18|0.0014756
13:34:19|0.0014756
13:34:20|0.0014756
13:34:21|0.0014756
13:34:22|0.0014756
13:34:23|0.0014756
13:34:24|0.0014756
13:34:25|0.0014756
13:34:26|0.0014753
13:34:28|0.0014753
13:34:28|0.0014753
13:34:29|0.0014753
13:34:31|0.0014753
13:34:32|0.0014753
13:34:33|0.0014753
13:34:34|0.001475
13:34:35|0.001475
13:34:36|0.001475
13:34:37|0.001475
13:34:38|0.001475
13:34:39|0.001475
13:34:40|0.001475
13:34:41|0.001475
13:34:42|0.001475
13:34:43|0.001475
13:34:44|0.0014745
13:34:45|0.0014745
13:34:46|0.0014745
13:34:47|0.0014745
13:34:48|0.0014745
13:34:49|0.0014745
13:34:50|0.0014755
13:34:51|0.0014755
13:34:52|0.0014755
13:34:54|0.0014755
13:34:55|0.0014746
13:34:57|0.001475
13:34:59|0.0014744
13:34:59|0.0014744
13:35:00|0.0014743
13:35:01|0.0014743
13:35:02|0.0014743
13:35:04|0.0014743
13:35:05|0.0014743
13:35:06|0.0014743
13:35:07|0.0014745
13:35:08|0.001474
13:35:10|0.0014748
13:35:11|0.0014748
13:35:12|0.0014748
13:35:13|0.0014748
13:35:14|0.0014748
13:35:16|0.0014748
13:35:17|0.0014746
13:35:18|0.0014746
13:35:19|0.0014746
13:35:20|0.0014746
13:35:20|0.0014746
13:35:22|0.0014746
13:35:22|0.0014746
13:35:23|0.0014746
13:35:25|0.0014746
13:35:26|0.0014746
13:35:27|0.0014746
13:35:28|0.0014746
13:35:29|0.0014746
13:35:30|0.0014744
13:35:31|0.0014744
13:35:32|0.0014745
13:35:33|0.0014745
13:35:33|0.0014744
13:35:34|0.0014744
13:35:35|0.0014751
13:35:36|0.0014751
13:35:38|0.0014751
13:35:38|0.0014751
13:35:40|0.0014751
13:35:41|0.0014751
13:35:41|0.0014751
13:35:42|0.0014751
13:35:43|0.0014751
13:35:44|0.0014751
13:35:45|0.0014759
13:35:47|0.0014759
13:35:48|0.0014751
13:35:48|0.0014741
13:35:49|0.0014741
13:35:51|0.0014754
13:35:53|0.0014753
13:35:54|0.0014753
13:35:56|0.0014753
13:35:58|0.0014757
13:36:00|0.0014754
13:36:00|0.0014754
13:36:02|0.0014753
13:36:03|0.0014753
13:36:05|0.0014753
13:36:06|0.0014753
13:36:07|0.0014749
13:36:08|0.0014756
13:36:09|0.0014756
13:36:10|0.0014749
13:36:11|0.0014749
13:36:12|0.0014749
13:36:13|0.001475
13:36:14|0.0014776
13:36:15|0.0014769
13:36:16|0.0014775
13:36:17|0.0014785
13:36:18|0.0014782
13:36:19|0.0014784
13:36:20|0.001478
13:36:21|0.0014786
13:36:22|0.0014792
13:36:23|0.0014814
13:36:24|0.0014799
13:36:25|0.0014818
13:36:26|0.0014819
13:36:27|0.0014816
13:36:28|0.0014828
13:36:29|0.0014828
13:36:31|0.0014814
13:36:32|0.0014809
13:36:32|0.0014815
13:36:34|0.0014815
13:36:34|0.0014815
13:36:35|0.0014815
13:36:36|0.0014802
13:36:37|0.0014802
13:36:38|0.0014802
13:36:39|0.0014802
13:36:40|0.0014788
13:36:41|0.0014789
13:36:43|0.0014789
13:36:44|0.001479
13:36:44|0.001479
13:36:45|0.0014781
13:36:47|0.0014781
13:36:48|0.0014786
13:36:49|0.0014796
13:36:49|0.0014796
13:36:50|0.0014792
13:36:51|0.0014792
13:36:54|0.0014789
13:36:55|0.0014789
13:36:55|0.0014789
13:36:56|0.001478
13:36:58|0.0014788
13:37:00|0.0014788
13:37:02|0.0014787
13:37:02|0.0014787
13:37:05|0.001478
13:37:05|0.001478
13:37:07|0.001478
13:37:08|0.0014784
13:37:09|0.0014779
13:37:10|0.0014785
13:37:11|0.0014785
13:37:12|0.0014785
13:37:13|0.0014785
13:37:15|0.0014785
13:37:15|0.0014784
13:37:17|0.0014784
13:37:18|0.0014784
13:37:18|0.0014784
13:37:19|0.0014784
13:37:20|0.0014784
13:37:23|0.0014781
13:37:24|0.0014781
13:37:25|0.0014781
13:37:26|0.0014781
13:37:26|0.0014781
13:37:27|0.0014788
13:37:29|0.0014788
13:37:29|0.0014788
13:37:31|0.0014788
13:37:31|0.0014788
13:37:33|0.001478
13:37:34|0.001478
13:37:35|0.0014779
13:37:35|0.0014773
13:37:36|0.0014773
13:37:37|0.0014773
13:37:38|0.0014778
13:37:39|0.0014778
13:37:41|0.0014778
13:37:41|0.0014778
13:37:42|0.001477
13:37:44|0.0014773
13:37:44|0.0014773
13:37:46|0.0014773
13:37:47|0.0014773
13:37:47|0.0014773
13:37:48|0.0014768
13:37:49|0.0014768
13:37:51|0.0014768
13:37:52|0.0014768
13:37:52|0.0014768
13:37:55|0.0014767
13:37:56|0.0014767
13:37:58|0.0014758
13:37:59|0.001476
13:38:00|0.0014761
13:38:01|0.0014761
13:38:03|0.0014763
13:38:04|0.0014759
13:38:05|0.0014755
13:38:06|0.0014755
13:38:07|0.0014753
13:38:08|0.0014752
13:38:09|0.0014749
13:38:10|0.0014749
13:38:11|0.0014749
13:38:12|0.0014749
13:38:14|0.0014748
13:38:14|0.0014744
13:38:15|0.001474
13:38:16|0.001474
13:38:17|0.0014742
13:38:18|0.0014743
13:38:19|0.0014742
13:38:20|0.0014742
13:38:21|0.0014739
13:38:23|0.0014736
13:38:23|0.0014736
13:38:24|0.0014732
13:38:25|0.0014735
13:38:26|0.0014735
13:38:28|0.0014735
13:38:28|0.0014737
13:38:29|0.0014731
13:38:30|0.0014731
13:38:31|0.0014731
13:38:32|0.0014731
13:38:33|0.0014731
13:38:34|0.0014731
13:38:36|0.0014732
13:38:36|0.0014732
13:38:37|0.0014731
13:38:38|0.0014731
13:38:39|0.0014731
13:38:40|0.0014731
13:38:42|0.0014745
13:38:42|0.0014745
13:38:43|0.0014741
13:38:45|0.0014741
13:38:45|0.0014741
13:38:46|0.0014753
13:38:47|0.0014753
13:38:48|0.0014753
13:38:49|0.0014752
13:38:50|0.0014754
13:38:51|0.0014747
13:38:52|0.0014747
13:38:53|0.0014747
13:38:55|0.0014737
13:38:56|0.0014748
13:38:58|0.0014748
13:38:58|0.0014748
13:39:01|0.0014729
13:39:03|0.0014729
13:39:04|0.0014747
13:39:05|0.0014747
13:39:06|0.0014744
13:39:07|0.0014732
13:39:08|0.0014732
13:39:09|0.0014732
13:39:10|0.0014737
13:39:11|0.0014737
13:39:12|0.0014737
13:39:13|0.0014737
13:39:14|0.0014737
13:39:15|0.0014737
13:39:16|0.0014737
13:39:17|0.0014737
13:39:18|0.0014743
13:39:19|0.0014743
13:39:20|0.001474
13:39:21|0.001474
13:39:22|0.001474
13:39:23|0.001474
13:39:24|0.001474
13:39:25|0.001474
13:39:26|0.001474
13:39:27|0.0014733
13:39:28|0.0014733
13:39:29|0.0014733
13:39:30|0.0014733
13:39:31|0.0014733
13:39:32|0.0014733
13:39:33|0.0014738
13:39:34|0.0014738
13:39:35|0.0014738
13:39:36|0.0014738
13:39:37|0.0014738
13:39:38|0.0014738
13:39:39|0.0014738
13:39:40|0.0014738
13:39:41|0.0014724
13:39:42|0.0014724
13:39:43|0.0014724
13:39:44|0.0014727
13:39:45|0.0014727
13:39:46|0.0014727
13:39:47|0.0014712
13:39:48|0.0014712
13:39:49|0.0014712
13:39:50|0.0014715
13:39:51|0.001472
13:39:52|0.001472
13:39:53|0.0014732
13:39:54|0.0014732
13:39:55|0.0014732
13:39:57|0.0014732
13:39:59|0.0014732
13:39:59|0.0014732
13:40:02|0.0014732
13:40:02|0.001472
13:40:04|0.001472
13:40:05|0.0014721
13:40:06|0.0014721
13:40:07|0.0014729
13:40:08|0.001473
13:40:09|0.001473
13:40:10|0.001473
13:40:12|0.0014736
13:40:13|0.0014719
13:40:14|0.0014719
13:40:15|0.0014719
13:40:16|0.0014737
13:40:17|0.0014737
13:40:18|0.0014737
13:40:19|0.0014737
13:40:20|0.0014737
13:40:21|0.0014737
13:40:22|0.0014737
13:40:22|0.0014734
13:40:24|0.0014736
13:40:25|0.0014736
13:40:25|0.0014736
13:40:27|0.0014721
13:40:28|0.0014721
13:40:29|0.0014721
13:40:30|0.0014721
13:40:31|0.0014715
13:40:31|0.001471
13:40:32|0.0014697
13:40:34|0.001468
13:40:35|0.0014673
13:40:36|0.0014676
13:40:37|0.0014672
13:40:38|0.0014691
13:40:38|0.0014702
13:40:39|0.0014702
13:40:41|0.0014702
13:40:42|0.0014702
13:40:42|0.0014685
13:40:44|0.001469
13:40:44|0.001469
13:40:46|0.001469
13:40:46|0.0014685
13:40:48|0.0014685
13:40:48|0.0014685
13:40:50|0.0014685
13:40:51|0.0014686
13:40:52|0.0014686
13:40:53|0.0014686
13:40:53|0.0014694
13:40:55|0.0014694
13:40:56|0.0014692
13:40:58|0.0014692
13:41:00|0.0014691
13:41:00|0.0014684
13:41:02|0.0014668
13:41:04|0.0014668
13:41:05|0.0014668
13:41:06|0.0014668
13:41:08|0.0014683
13:41:09|0.0014683
13:41:09|0.0014673
13:41:12|0.0014673
13:41:12|0.0014678
13:41:13|0.0014678
13:41:14|0.0014686
13:41:15|0.0014686
13:41:17|0.0014686
13:41:17|0.0014686
13:41:18|0.0014672
13:41:19|0.0014672
13:41:20|0.0014672
13:41:21|0.0014672
13:41:22|0.0014672
13:41:23|0.0014672
13:41:24|0.0014672
13:41:25|0.0014672
13:41:26|0.0014672
13:41:27|0.0014683
13:41:28|0.0014678
13:41:29|0.0014683
13:41:30|0.0014678
13:41:32|0.0014686
13:41:34|0.0014686
13:41:35|0.0014678
13:41:36|0.0014684
13:41:37|0.0014684
13:41:38|0.0014684
13:41:39|0.0014681
13:41:39|0.0014686
13:41:41|0.0014686
13:41:42|0.0014686
13:41:43|0.0014679
13:41:43|0.0014679
13:41:45|0.0014677
13:41:45|0.0014669
13:41:47|0.0014664
13:41:48|0.0014669
13:41:49|0.0014669
13:41:50|0.0014663
13:41:51|0.0014663
13:41:51|0.0014663
13:41:52|0.0014663
13:41:54|0.0014663
13:41:54|0.0014663
13:41:56|0.0014663
13:41:57|0.0014663
13:41:59|0.0014664
13:42:01|0.0014664
13:42:01|0.0014664
13:42:03|0.0014659
13:42:04|0.0014677
13:42:05|0.0014661
13:42:07|0.0014661
13:42:08|0.0014662
13:42:09|0.0014662
13:42:10|0.0014662
13:42:11|0.0014683
13:42:13|0.0014683
13:42:14|0.0014683
13:42:15|0.0014683
13:42:15|0.0014683
13:42:17|0.0014683
13:42:17|0.0014683
13:42:19|0.0014683
13:42:20|0.0014683
13:42:21|0.0014683
13:42:22|0.0014681
13:42:23|0.0014681
13:42:24|0.0014681
13:42:26|0.0014681
13:42:27|0.0014681
13:42:28|0.0014674
13:42:29|0.0014678
13:42:30|0.0014678
13:42:31|0.0014678
13:42:32|0.0014662
13:42:33|0.0014661
13:42:34|0.0014655
13:42:35|0.0014656
13:42:36|0.0014656
13:42:37|0.0014656
13:42:38|0.0014655
13:42:39|0.0014651
13:42:40|0.0014647
13:42:41|0.0014647
13:42:42|0.0014647
13:42:43|0.0014647
13:42:44|0.001465
13:42:45|0.001465
13:42:46|0.0014652
13:42:47|0.001467
13:42:48|0.0014662
13:42:49|0.0014658
13:42:50|0.0014664
13:42:51|0.0014665
13:42:52|0.0014665
13:42:53|0.0014648
13:42:54|0.001466
13:42:55|0.0014649
13:42:56|0.0014649
13:42:57|0.0014649
13:42:58|0.0014642
13:43:00|0.0014642
13:43:01|0.0014642
13:43:02|0.0014641
13:43:04|0.0014641
13:43:05|0.0014641
13:43:07|0.0014644
13:43:07|0.0014644
13:43:09|0.0014644
13:43:09|0.0014648
13:43:10|0.0014648
13:43:12|0.0014648
13:43:13|0.0014648
13:43:14|0.0014648
13:43:15|0.0014648
13:43:17|0.0014648
13:43:18|0.0014657
13:43:19|0.0014658
13:43:20|0.0014658
13:43:21|0.001466
13:43:22|0.001466
13:43:22|0.0014653
13:43:23|0.0014653
13:43:25|0.0014655
13:43:26|0.0014655
13:43:27|0.0014667
13:43:28|0.0014667
13:43:29|0.0014667
13:43:30|0.0014659
13:43:31|0.0014658
13:43:32|0.0014657
13:43:33|0.0014657
13:43:34|0.0014657
13:43:35|0.0014658
13:43:35|0.0014658
13:43:36|0.001465
13:43:37|0.001465
13:43:39|0.0014657
13:43:40|0.0014657
13:43:41|0.0014657
13:43:42|0.0014657
13:43:43|0.0014648
13:43:44|0.0014656
13:43:45|0.0014656
13:43:46|0.0014656
13:43:47|0.0014643
13:43:48|0.0014652
13:43:49|0.0014652
13:43:50|0.0014652
13:43:51|0.0014637
13:43:51|0.0014633
13:43:53|0.0014643
13:43:54|0.0014636
13:43:55|0.0014641
13:43:56|0.0014642
13:43:58|0.001464
13:43:58|0.001464
13:44:00|0.0014632
13:44:01|0.0014632
13:44:02|0.0014632
13:44:04|0.001463
13:44:05|0.0014627
13:44:06|0.0014623
13:44:08|0.0014623
13:44:09|0.0014623
13:44:09|0.0014623
13:44:10|0.001462
13:44:13|0.0014615
13:44:13|0.0014611
13:44:14|0.0014629
13:44:15|0.0014633
13:44:16|0.0014645
13:44:17|0.0014646
13:44:19|0.0014634
13:44:19|0.0014645
13:44:20|0.0014647
13:44:21|0.0014647
13:44:22|0.0014648
13:44:23|0.0014648
13:44:24|0.0014649
13:44:26|0.0014641
13:44:27|0.00146
13:44:28|0.001462
13:44:29|0.0014614
13:44:30|0.0014616
13:44:31|0.0014622
13:44:32|0.0014622
13:44:33|0.0014609
13:44:34|0.0014609
13:44:35|0.0014609
13:44:36|0.0014609
13:44:37|0.0014609
13:44:38|0.0014609
13:44:39|0.0014609
13:44:40|0.0014609
13:44:41|0.0014598
13:44:42|0.0014598
13:44:43|0.0014598
13:44:44|0.0014598
13:44:45|0.0014606
13:44:46|0.0014606
13:44:47|0.0014606
13:44:48|0.0014606
13:44:49|0.0014606
13:44:50|0.0014604
13:44:51|0.0014604
13:44:52|0.0014604
13:44:53|0.0014604
13:44:54|0.0014592
13:44:55|0.0014588
13:44:56|0.0014582
13:44:57|0.0014592
13:44:58|0.0014592
13:44:59|0.0014583
13:45:00|0.0014582
13:45:02|0.0014598
13:45:04|0.0014598
13:45:05|0.0014594
13:45:06|0.0014603
13:45:08|0.0014598
13:45:09|0.0014598
13:45:10|0.0014601
13:45:10|0.0014601
13:45:11|0.0014601
13:45:14|0.0014616
13:45:14|0.0014616
13:45:15|0.0014616
13:45:17|0.0014616
13:45:17|0.0014611
13:45:18|0.0014611
13:45:19|0.0014611
13:45:20|0.001461
13:45:21|0.0014605
13:45:23|0.0014613
13:45:24|0.0014613
13:45:25|0.0014613
13:45:26|0.0014617
13:45:27|0.0014632
13:45:28|0.0014632
13:45:29|0.0014632
13:45:30|0.0014625
13:45:31|0.0014625
13:45:32|0.0014635
13:45:33|0.0014635
13:45:34|0.0014635
13:45:35|0.0014634
13:45:36|0.0014624
13:45:37|0.0014636
13:45:38|0.0014637
13:45:39|0.0014637
13:45:40|0.0014639
13:45:41|0.0014648
13:45:42|0.0014648
13:45:43|0.0014648
13:45:44|0.0014648
13:45:45|0.0014638
13:45:46|0.0014638
13:45:47|0.0014638
13:45:48|0.0014638
13:45:49|0.0014638
13:45:50|0.0014638
13:45:51|0.0014651
13:45:52|0.0014637
13:45:53|0.0014631
13:45:54|0.0014631
13:45:55|0.0014636
13:45:56|0.0014634
13:45:57|0.0014634
13:45:59|0.0014642
13:46:00|0.0014642
13:46:00|0.001464
13:46:03|0.001464
13:46:05|0.0014645
13:46:05|0.0014645
13:46:07|0.0014645
13:46:08|0.0014655
13:46:10|0.0014648
13:46:10|0.0014647
13:46:12|0.0014643
13:46:13|0.0014643
13:46:14|0.0014647
13:46:16|0.0014641
13:46:16|0.001465
13:46:17|0.0014655
13:46:18|0.0014655
13:46:20|0.0014654
13:46:21|0.0014654
13:46:22|0.0014654
13:46:22|0.0014656
13:46:23|0.0014648
13:46:24|0.0014648
13:46:25|0.0014648
13:46:27|0.0014648
13:46:28|0.0014652
13:46:28|0.0014652
13:46:29|0.0014652
13:46:30|0.0014652
13:46:31|0.0014652
13:46:32|0.0014652
13:46:34|0.0014647
13:46:34|0.0014651
13:46:36|0.0014651
13:46:36|0.001465
13:46:37|0.001465
13:46:39|0.001465
13:46:39|0.001465
13:46:40|0.0014655
13:46:42|0.001465
13:46:42|0.001465
13:46:43|0.0014645
13:46:46|0.0014642
13:46:46|0.0014641
13:46:47|0.0014641
13:46:48|0.0014641
13:46:49|0.0014641
13:46:50|0.0014641
13:46:51|0.0014641
13:46:52|0.0014641
13:46:53|0.0014641
13:46:54|0.0014641
13:46:56|0.0014641
13:46:57|0.0014641
13:46:58|0.0014641
13:46:59|0.0014641
13:47:00|0.0014641
13:47:01|0.0014641
13:47:02|0.0014651
13:47:04|0.0014648
13:47:06|0.0014654
13:47:07|0.0014654
13:47:08|0.0014654
13:47:08|0.0014653
13:47:10|0.0014653
13:47:10|0.0014653
13:47:13|0.0014653
13:47:14|0.0014653
13:47:15|0.0014652
13:47:16|0.0014652
13:47:17|0.0014652
13:47:19|0.0014652
13:47:20|0.0014645
13:47:21|0.0014645
13:47:22|0.0014651
13:47:23|0.0014651
13:47:24|0.0014651
13:47:25|0.0014653
13:47:26|0.0014653
13:47:27|0.0014655
13:47:27|0.0014655
13:47:29|0.0014658
13:47:30|0.0014658
13:47:31|0.0014658
13:47:32|0.0014658
13:47:32|0.0014658
13:47:34|0.0014658
13:47:35|0.0014658
13:47:36|0.0014658
13:47:37|0.0014657
13:47:38|0.0014657
13:47:39|0.0014657
13:47:40|0.0014657
13:47:41|0.0014657
13:47:42|0.0014657
13:47:43|0.0014654
13:47:44|0.0014654
13:47:45|0.0014654
13:47:45|0.0014654
13:47:47|0.0014651
13:47:47|0.0014651
13:47:49|0.0014659
13:47:50|0.0014649
13:47:51|0.0014652
13:47:52|0.0014646
13:47:53|0.0014645
13:47:54|0.0014645
13:47:55|0.0014645
13:47:55|0.0014652
13:47:57|0.0014652
13:47:57|0.0014652
13:47:58|0.0014652
13:48:00|0.0014652
13:48:01|0.0014652
13:48:01|0.0014652
13:48:02|0.0014645
13:48:05|0.0014652
13:48:06|0.0014652
13:48:08|0.0014656
13:48:09|0.0014657
13:48:10|0.0014649
13:48:11|0.0014644
13:48:13|0.0014644
13:48:14|0.0014658
13:48:16|0.0014656
13:48:16|0.0014656
13:48:17|0.0014656
13:48:19|0.0014656
13:48:19|0.0014656
13:48:22|0.0014656
13:48:23|0.0014646
13:48:23|0.0014649
13:48:24|0.001465
13:48:25|0.001465
13:48:27|0.001465
13:48:28|0.001465
13:48:30|0.001465
13:48:31|0.001465
13:48:32|0.001465
13:48:33|0.0014642
13:48:34|0.0014639
13:48:35|0.0014648
13:48:36|0.0014639
13:48:37|0.0014648
13:48:38|0.0014648
13:48:39|0.0014647
13:48:40|0.0014647
13:48:41|0.0014647
13:48:42|0.0014638
13:48:43|0.0014643
13:48:45|0.0014643
13:48:45|0.0014643
13:48:46|0.0014643
13:48:47|0.0014642
13:48:48|0.0014647
13:48:49|0.0014647
13:48:50|0.0014647
13:48:51|0.0014647
13:48:52|0.0014647
13:48:53|0.0014647
13:48:55|0.0014647
13:48:56|0.0014647
13:48:56|0.0014647
13:48:58|0.0014647
13:48:58|0.0014647
13:48:59|0.0014647
13:49:00|0.0014647
13:49:01|0.0014648
13:49:02|0.0014648
13:49:03|0.0014648
13:49:06|0.0014645
13:49:07|0.0014645
13:49:08|0.0014645
13:49:09|0.001464
13:49:10|0.001464
13:49:11|0.001464
13:49:12|0.0014642
13:49:14|0.0014653
13:49:15|0.0014646
13:49:16|0.0014646
13:49:18|0.0014646
13:49:19|0.0014646
13:49:20|0.0014652
13:49:20|0.0014652
13:49:21|0.0014652
13:49:23|0.0014636
13:49:24|0.0014636
13:49:24|0.0014656
13:49:25|0.0014663
13:49:27|0.0014655
13:49:27|0.0014655
13:49:29|0.0014655
13:49:30|0.0014657
13:49:31|0.0014658
13:49:31|0.0014658
13:49:32|0.0014663
13:49:34|0.001466
13:49:35|0.0014659
13:49:36|0.0014659
13:49:38|0.0014658
13:49:38|0.0014658
13:49:39|0.0014663
13:49:40|0.0014645
13:49:42|0.0014645
13:49:42|0.0014645
13:49:43|0.0014657
13:49:44|0.0014657
13:49:45|0.0014657
13:49:46|0.0014657
13:49:47|0.0014648
13:49:49|0.0014657
13:49:49|0.0014657
13:49:50|0.0014657
13:49:51|0.0014657
13:49:52|0.0014657
13:49:54|0.0014649
13:49:54|0.0014649
13:49:55|0.0014649
13:49:56|0.0014649
13:49:57|0.0014649
13:49:58|0.0014649
13:49:59|0.0014649
13:50:00|0.0014649
13:50:01|0.0014649
13:50:02|0.0014649
13:50:03|0.0014649
13:50:04|0.0014649
13:50:06|0.0014655
13:50:08|0.0014655
13:50:09|0.0014655
13:50:10|0.0014655
13:50:11|0.0014653
13:50:13|0.0014661
13:50:14|0.0014652
13:50:16|0.0014652
13:50:16|0.0014652
13:50:17|0.0014652
13:50:18|0.0014652
13:50:19|0.0014652
13:50:21|0.0014652
13:50:21|0.0014652
13:50:22|0.0014652
13:50:23|0.0014652
13:50:24|0.0014661
13:50:25|0.0014655
13:50:26|0.0014655
13:50:27|0.0014655
13:50:28|0.0014655
13:50:30|0.0014661
13:50:30|0.0014648
13:50:31|0.0014648
13:50:32|0.0014653
13:50:33|0.0014653
13:50:34|0.0014653
13:50:35|0.0014657
13:50:36|0.0014657
13:50:37|0.0014651
13:50:38|0.0014651
13:50:39|0.0014651
13:50:40|0.001465
13:50:41|0.001465
13:50:42|0.001465
13:50:43|0.001465
13:50:44|0.001465
13:50:45|0.001465
13:50:46|0.0014656
13:50:48|0.0014656
13:50:48|0.0014651
13:50:49|0.0014651
13:50:50|0.0014651
13:50:51|0.0014651
13:50:52|0.0014651
13:50:53|0.0014651
13:50:54|0.0014651
13:50:55|0.0014651
13:50:56|0.0014651
13:50:57|0.0014651
13:50:58|0.0014651
13:50:59|0.0014651
13:51:00|0.0014651
13:51:01|0.0014651
13:51:02|0.0014656
13:51:04|0.0014648
13:51:05|0.0014643
13:51:06|0.0014643
13:51:07|0.0014643
13:51:09|0.0014643
13:51:11|0.0014643
13:51:13|0.0014638
13:51:14|0.0014622
13:51:14|0.0014622
13:51:15|0.0014622
13:51:17|0.0014622
13:51:18|0.0014622
13:51:19|0.0014631
13:51:21|0.0014631
13:51:21|0.0014634
13:51:22|0.0014634
13:51:23|0.001463
13:51:24|0.001463
13:51:25|0.001463
13:51:26|0.001463
13:51:28|0.001463
13:51:29|0.001463
13:51:30|0.001463
13:51:31|0.0014619
13:51:32|0.0014621
13:51:33|0.0014621
13:51:34|0.0014617
13:51:36|0.0014619
13:51:37|0.0014619
13:51:39|0.0014619
13:51:40|0.0014617
13:51:40|0.0014617
13:51:42|0.0014617
13:51:42|0.0014617
13:51:44|0.0014617
13:51:44|0.0014633
13:51:45|0.001464
13:51:46|0.001464
13:51:48|0.001464
13:51:49|0.001464
13:51:50|0.001464
13:51:51|0.001464
13:51:51|0.0014646
13:51:52|0.0014644
13:51:54|0.0014641
13:51:55|0.0014641
13:51:56|0.0014641
13:51:56|0.0014641
13:51:59|0.0014641
13:52:00|0.0014641
13:52:00|0.0014641
13:52:01|0.0014641
13:52:02|0.0014641
13:52:03|0.0014641
13:52:04|0.0014641
13:52:05|0.0014641
13:52:06|0.0014641
13:52:08|0.0014641
13:52:10|0.0014624
13:52:11|0.0014614
13:52:13|0.0014621
13:52:14|0.0014621
13:52:16|0.001462
13:52:17|0.0014621
13:52:17|0.0014621
13:52:19|0.0014621
13:52:19|0.0014627
13:52:21|0.0014627
13:52:21|0.0014627
13:52:23|0.0014627
13:52:24|0.0014619
13:52:25|0.0014619
13:52:26|0.0014613
13:52:27|0.0014613
13:52:28|0.0014613
13:52:29|0.0014613
13:52:30|0.0014613
13:52:31|0.0014613
13:52:32|0.0014613
13:52:33|0.0014613
13:52:34|0.0014613
13:52:35|0.0014619
13:52:36|0.0014619
13:52:37|0.0014614
13:52:39|0.0014614
13:52:39|0.0014614
13:52:40|0.0014614
13:52:41|0.001463
13:52:42|0.001463
13:52:43|0.001463
13:52:44|0.001463
13:52:45|0.001463
13:52:46|0.001463
13:52:48|0.001463
13:52:48|0.001463
13:52:49|0.001463
13:52:50|0.001463
13:52:51|0.001463
13:52:52|0.001463
13:52:53|0.001463
13:52:54|0.001463
13:52:55|0.001463
13:52:56|0.001463
13:52:57|0.001463
13:52:58|0.001463
13:52:59|0.001463
13:53:00|0.0014636
13:53:01|0.0014636
13:53:02|0.0014639
13:53:03|0.0014639
13:53:04|0.0014639
13:53:05|0.0014639
13:53:06|0.0014639
13:53:07|0.0014639
13:53:09|0.0014639
13:53:11|0.0014639
13:53:13|0.0014639
13:53:13|0.0014637
13:53:14|0.0014637
13:53:16|0.0014637
13:53:17|0.0014637
13:53:18|0.0014637
13:53:19|0.0014637
13:53:21|0.0014637
13:53:22|0.0014637
13:53:23|0.0014637
13:53:24|0.0014637
13:53:25|0.0014634
13:53:25|0.0014638
13:53:27|0.0014638
13:53:28|0.0014638
13:53:29|0.0014638
13:53:30|0.0014638
13:53:31|0.0014638
13:53:32|0.0014638
13:53:33|0.0014638
13:53:34|0.0014638
13:53:35|0.0014638
13:53:36|0.0014631
13:53:36|0.0014631
13:53:38|0.0014626
13:53:39|0.0014626
13:53:40|0.0014626
13:53:41|0.0014626
13:53:42|0.0014626
13:53:43|0.0014626
13:53:44|0.0014626
13:53:44|0.0014626
13:53:46|0.0014626
13:53:47|0.0014626
13:53:48|0.0014626
13:53:49|0.0014626
13:53:50|0.0014626
13:53:51|0.0014626
13:53:52|0.0014626
13:53:53|0.0014626
13:53:53|0.0014626
13:53:55|0.0014626
13:53:56|0.0014626
13:53:56|0.0014626
13:53:58|0.0014626
13:53:58|0.0014626
13:54:00|0.0014626
13:54:01|0.0014626
13:54:02|0.0014613
13:54:03|0.0014613
13:54:04|0.0014629
13:54:05|0.0014629
13:54:06|0.0014629
13:54:07|0.0014624
13:54:08|0.0014629
13:54:09|0.0014629
13:54:10|0.0014629
13:54:12|0.001462
13:54:13|0.001462
13:54:13|0.001462
13:54:16|0.0014629
13:54:17|0.0014629
13:54:18|0.0014632
13:54:19|0.0014631
13:54:20|0.0014631
13:54:21|0.0014631
13:54:22|0.0014629
13:54:23|0.0014622
13:54:24|0.0014626
13:54:25|0.0014626
13:54:26|0.0014626
13:54:27|0.0014624
13:54:28|0.0014634
13:54:30|0.0014634
13:54:30|0.0014634
13:54:31|0.0014634
13:54:32|0.0014634
13:54:33|0.0014634
13:54:34|0.0014634
13:54:35|0.0014636
13:54:36|0.0014636
13:54:37|0.0014627
13:54:38|0.0014627
13:54:39|0.0014627
13:54:40|0.0014628
13:54:41|0.0014628
13:54:42|0.0014628
13:54:43|0.0014627
13:54:44|0.0014627
13:54:45|0.0014627
13:54:47|0.0014627
13:54:47|0.0014627
13:54:48|0.0014637
13:54:49|0.0014637
13:54:50|0.0014637
13:54:51|0.0014637
13:54:52|0.0014637
13:54:53|0.0014637
13:54:54|0.0014638
13:54:55|0.0014638
13:54:56|0.0014638
13:54:57|0.0014638
13:54:58|0.0014638
13:54:59|0.0014638
13:55:00|0.0014638
13:55:01|0.0014638
13:55:02|0.0014638
13:55:03|0.0014639
13:55:04|0.0014639
13:55:05|0.0014639
13:55:06|0.0014639
13:55:07|0.0014631
13:55:09|0.0014635
13:55:09|0.0014635
13:55:11|0.001464
13:55:13|0.001464
13:55:15|0.001464
13:55:16|0.001464
13:55:16|0.001464
13:55:19|0.001464
13:55:19|0.001464
13:55:21|0.001464
13:55:21|0.001464
13:55:22|0.001464
13:55:23|0.001464
13:55:24|0.001464
13:55:26|0.001464
13:55:27|0.001464
13:55:28|0.001464
13:55:29|0.001464
13:55:30|0.0014627
13:55:31|0.0014624
13:55:32|0.0014624
13:55:33|0.0014629
13:55:34|0.0014627
13:55:35|0.0014628
13:55:36|0.0014628
13:55:37|0.0014628
13:55:38|0.0014628
13:55:39|0.0014625
13:55:40|0.0014619
13:55:41|0.0014622
13:55:42|0.0014616
13:55:43|0.0014623
13:55:44|0.0014623
13:55:45|0.0014619
13:55:47|0.0014619
13:55:48|0.0014619
13:55:49|0.0014619
13:55:50|0.0014619
13:55:50|0.0014619
13:55:51|0.0014619
13:55:53|0.0014613
13:55:54|0.0014613
13:55:54|0.0014613
13:55:56|0.0014613
13:55:57|0.0014613
13:55:57|0.0014613
13:55:59|0.0014609
13:55:59|0.0014613
13:56:01|0.0014613
13:56:01|0.0014613
13:56:03|0.0014613
13:56:04|0.0014612
13:56:05|0.0014612
13:56:06|0.0014609
13:56:07|0.0014609
13:56:07|0.0014613
13:56:09|0.0014611
13:56:09|0.0014611
13:56:11|0.0014611
13:56:13|0.0014611
13:56:14|0.0014613
13:56:16|0.0014613
13:56:16|0.0014613
13:56:18|0.0014613
13:56:19|0.0014613
13:56:20|0.0014613
13:56:22|0.0014613
13:56:23|0.0014609
13:56:24|0.0014613
13:56:25|0.0014613
13:56:26|0.0014613
13:56:27|0.0014613
13:56:28|0.0014613
13:56:29|0.0014613
13:56:30|0.001462
13:56:31|0.001462
13:56:32|0.001462
13:56:33|0.0014618
13:56:34|0.0014618
13:56:35|0.0014618
13:56:36|0.0014622
13:56:37|0.0014622
13:56:38|0.0014622
13:56:39|0.0014622
13:56:40|0.0014622
13:56:41|0.0014622
13:56:42|0.0014625
13:56:43|0.0014625
13:56:44|0.0014625
13:56:45|0.0014625
13:56:46|0.0014628
13:56:47|0.0014628
13:56:48|0.001463
13:56:49|0.001463
13:56:50|0.001463
13:56:51|0.001463
13:56:52|0.0014632
13:56:53|0.0014632
13:56:54|0.0014632
13:56:55|0.0014632
13:56:56|0.0014632
13:56:57|0.0014625
13:56:58|0.0014625
13:56:59|0.0014632
13:57:00|0.0014632
13:57:01|0.0014632
13:57:02|0.0014632
13:57:03|0.0014632
13:57:04|0.0014632
13:57:05|0.0014632
13:57:06|0.0014632
13:57:07|0.0014632
13:57:08|0.0014632
13:57:09|0.0014631
13:57:10|0.0014631
13:57:11|0.0014631
13:57:12|0.0014641
13:57:14|0.0014641
13:57:16|0.0014642
13:57:18|0.0014638
13:57:18|0.0014638
13:57:20|0.0014642
13:57:22|0.0014641
13:57:23|0.0014641
13:57:24|0.0014642
13:57:25|0.0014644
13:57:26|0.0014644
13:57:27|0.0014652
13:57:28|0.0014652
13:57:30|0.0014652
13:57:30|0.0014647
13:57:32|0.0014647
13:57:32|0.0014647
13:57:34|0.0014647
13:57:36|0.0014647
13:57:36|0.0014643
13:57:37|0.0014643
13:57:38|0.0014643
13:57:40|0.0014643
13:57:40|0.0014643
13:57:41|0.0014643
13:57:42|0.0014643
13:57:43|0.0014643
13:57:45|0.0014643
13:57:46|0.0014645
13:57:46|0.0014645
13:57:47|0.0014639
13:57:48|0.0014639
13:57:50|0.0014639
13:57:50|0.0014639
13:57:51|0.0014639
13:57:52|0.0014646
13:57:54|0.0014647
13:57:54|0.0014647
13:57:56|0.0014647
13:57:56|0.0014647
13:57:57|0.0014647
13:57:58|0.0014647
13:57:59|0.0014647
13:58:00|0.0014647
13:58:02|0.0014647
13:58:02|0.0014647
13:58:04|0.0014647
13:58:04|0.0014647
13:58:06|0.0014647
13:58:07|0.0014656
13:58:07|0.0014659
13:58:08|0.0014661
13:58:09|0.0014661
13:58:10|0.001466
13:58:11|0.001466
13:58:12|0.001466
13:58:15|0.001466
13:58:16|0.001466
13:58:17|0.0014661
13:58:19|0.0014662
13:58:21|0.0014664
13:58:21|0.0014664
13:58:24|0.0014664
13:58:24|0.0014667
13:58:26|0.0014666
13:58:27|0.0014666
13:58:28|0.0014666
13:58:29|0.0014666
13:58:30|0.0014666
13:58:31|0.0014666
13:58:32|0.0014667
13:58:34|0.0014666
13:58:34|0.0014668
13:58:37|0.0014668
13:58:38|0.0014668
13:58:39|0.0014668
13:58:39|0.0014671
13:58:41|0.0014671
13:58:42|0.0014659
13:58:43|0.0014659
13:58:44|0.0014657
13:58:45|0.0014652
13:58:46|0.0014657
13:58:47|0.0014641
13:58:48|0.0014641
13:58:49|0.0014642
13:58:50|0.0014642
13:58:51|0.0014644
13:58:52|0.0014644
13:58:53|0.0014644
13:58:54|0.0014634
13:58:55|0.0014641
13:58:56|0.0014634
13:58:57|0.0014634
13:58:58|0.0014634
13:58:59|0.0014649
13:59:00|0.0014661
13:59:01|0.0014661
13:59:02|0.0014662
13:59:03|0.0014661
13:59:04|0.0014659
13:59:05|0.0014665
13:59:06|0.0014665
13:59:07|0.0014665
13:59:08|0.0014656
13:59:09|0.0014662
13:59:10|0.0014652
13:59:11|0.0014649
13:59:12|0.0014649
13:59:13|0.0014647
13:59:15|0.0014639
13:59:17|0.0014631
13:59:18|0.0014631
13:59:20|0.0014631
13:59:21|0.001464
13:59:23|0.001464
13:59:24|0.0014638
13:59:25|0.0014638
13:59:26|0.0014631
13:59:27|0.0014631
13:59:28|0.0014624
13:59:29|0.0014624
13:59:30|0.0014624
13:59:31|0.0014624
13:59:32|0.0014637
13:59:33|0.001464
13:59:34|0.001464
13:59:35|0.0014627
13:59:36|0.0014627
13:59:37|0.0014627
13:59:38|0.0014627
13:59:40|0.0014628
13:59:40|0.0014633
13:59:43|0.0014632
13:59:44|0.001463
13:59:45|0.001463
13:59:45|0.001463
13:59:46|0.001463
13:59:47|0.0014625
13:59:49|0.001463
13:59:50|0.001463
13:59:50|0.001463
13:59:51|0.001463
13:59:53|0.001463
13:59:54|0.001463
13:59:55|0.001463
13:59:55|0.001463
13:59:57|0.0014634
13:59:58|0.0014622
13:59:59|0.0014622
13:59:59|0.0014618
14:00:00|0.0014618
14:00:01|0.0014618
14:00:02|0.0014599
14:00:03|0.0014585
14:00:04|0.0014576
14:00:06|0.0014575
14:00:06|0.0014573
14:00:07|0.0014543
14:00:08|0.0014562
14:00:09|0.001458
14:00:11|0.0014571
14:00:12|0.0014581
14:00:13|0.0014581
14:00:14|0.0014568
14:00:16|0.0014585
14:00:18|0.0014535
14:00:19|0.0014536
14:00:20|0.001455
14:00:21|0.0014555
14:00:23|0.0014533
14:00:24|0.0014551
14:00:25|0.0014541
14:00:26|0.0014541
14:00:27|0.0014529
14:00:28|0.0014535
14:00:29|0.001454
14:00:30|0.0014533
14:00:31|0.0014533
14:00:32|0.0014529
14:00:33|0.0014521
14:00:34|0.0014524
14:00:35|0.0014511
14:00:36|0.0014517
14:00:37|0.0014516
14:00:38|0.0014516
14:00:39|0.0014505
14:00:40|0.0014478
14:00:41|0.0014494
14:00:42|0.0014497
14:00:43|0.0014496
14:00:44|0.0014498
14:00:45|0.0014505
14:00:46|0.001451
14:00:47|0.0014511
14:00:48|0.0014518
14:00:49|0.0014518
14:00:50|0.0014526
14:00:51|0.0014521
14:00:52|0.001452
14:00:53|0.001452
14:00:54|0.001452
14:00:55|0.001452
14:00:56|0.0014508
14:00:57|0.0014518
14:00:58|0.0014518
14:00:59|0.0014519
14:01:00|0.0014505
14:01:01|0.0014511
14:01:02|0.0014511
14:01:03|0.0014511
14:01:04|0.0014511
14:01:05|0.0014511
14:01:06|0.0014511
14:01:07|0.0014511
14:01:08|0.0014511
14:01:09|0.0014511
14:01:10|0.0014511
14:01:11|0.0014515
14:01:12|0.0014494
14:01:13|0.0014496
14:01:14|0.0014487
14:01:15|0.0014487
14:01:17|0.0014481
14:01:19|0.0014486
14:01:21|0.0014473
14:01:22|0.0014465
14:01:23|0.0014478
14:01:24|0.0014469
14:01:25|0.0014478
14:01:27|0.0014485
14:01:28|0.0014485
14:01:29|0.0014485
14:01:31|0.0014478
14:01:33|0.0014479
14:01:33|0.0014492
14:01:35|0.0014492
14:01:35|0.0014487
14:01:37|0.0014497
14:01:37|0.0014496
14:01:39|0.0014496
14:01:39|0.0014496
14:01:40|0.0014488
14:01:41|0.0014495
14:01:42|0.0014495
14:01:43|0.0014498
14:01:44|0.0014482
14:01:45|0.0014498
14:01:47|0.0014498
14:01:47|0.0014498
14:01:48|0.0014498
14:01:50|0.0014498
14:01:50|0.0014498
14:01:52|0.0014499
14:01:52|0.0014499
14:01:54|0.0014495
14:01:55|0.0014489
14:01:56|0.0014492
14:01:57|0.0014495
14:01:58|0.0014501
14:01:58|0.0014508
14:02:00|0.0014524
14:02:00|0.0014528
14:02:02|0.0014533
14:02:03|0.0014535
14:02:04|0.0014536
14:02:05|0.0014538
14:02:05|0.0014532
14:02:07|0.001454
14:02:08|0.0014548
14:02:09|0.0014552
14:02:10|0.0014565
14:02:11|0.0014566
14:02:12|0.0014571
14:02:13|0.0014567
14:02:14|0.0014573
14:02:14|0.0014574
14:02:17|0.0014588
14:02:19|0.0014594
14:02:20|0.0014595
14:02:21|0.0014598
14:02:22|0.0014596
14:02:24|0.0014596
14:02:26|0.0014595
14:02:27|0.0014592
14:02:28|0.0014592
14:02:29|0.0014592
14:02:30|0.0014592
14:02:31|0.0014592
14:02:33|0.0014592
14:02:34|0.0014592
14:02:34|0.0014592
14:02:36|0.0014592
14:02:37|0.0014592
14:02:38|0.0014574
14:02:39|0.001457
14:02:40|0.0014551
14:02:41|0.0014541
14:02:42|0.0014533
14:02:43|0.0014538
14:02:44|0.0014538
14:02:45|0.0014544
14:02:47|0.0014544
14:02:48|0.0014531
14:02:49|0.001453
14:02:49|0.0014518
14:02:50|0.0014516
14:02:52|0.0014513
14:02:53|0.0014514
14:02:54|0.0014526
14:02:54|0.0014526
14:02:57|0.0014526
14:02:57|0.0014511
14:02:58|0.0014513
14:02:59|0.0014513
14:03:00|0.0014522
14:03:01|0.0014543
14:03:02|0.0014525
14:03:03|0.0014525
14:03:04|0.0014525
14:03:05|0.0014525
14:03:06|0.0014525
14:03:07|0.0014525
14:03:08|0.0014525
14:03:09|0.0014554
14:03:10|0.0014556
14:03:11|0.001456
14:03:13|0.0014554
14:03:14|0.0014554
14:03:15|0.0014554
14:03:16|0.0014554
14:03:17|0.0014548
14:03:18|0.0014548
14:03:20|0.0014548
14:03:22|0.0014548
14:03:23|0.0014548
14:03:24|0.0014548
14:03:26|0.0014548
14:03:26|0.0014548
14:03:28|0.0014541
14:03:28|0.0014541
14:03:30|0.0014541
14:03:31|0.0014526
14:03:31|0.0014519
14:03:32|0.0014499
14:03:33|0.0014492
14:03:35|0.0014488
14:03:36|0.0014484
14:03:36|0.0014491
14:03:38|0.001448
14:03:38|0.0014493
14:03:40|0.0014497
14:03:40|0.0014499
14:03:42|0.0014465
14:03:43|0.0014484
14:03:43|0.0014457
14:03:45|0.0014473
14:03:46|0.0014452
14:03:47|0.0014462
14:03:47|0.0014463
14:03:49|0.0014435
14:03:50|0.0014434
14:03:51|0.0014424
14:03:52|0.0014412
14:03:52|0.001441
14:03:53|0.0014381
14:03:54|0.0014404
14:03:55|0.0014363
14:03:57|0.0014398
14:03:58|0.0014398
14:03:59|0.0014389
14:03:59|0.0014428
14:04:00|0.001442
14:04:03|0.0014426
14:04:03|0.0014426
14:04:05|0.0014421
14:04:05|0.001444
14:04:06|0.0014429
14:04:07|0.0014429
14:04:08|0.0014409
14:04:09|0.0014412
14:04:10|0.0014433
14:04:11|0.0014433
14:04:12|0.0014445
14:04:13|0.0014445
14:04:14|0.0014451
14:04:15|0.0014453
14:04:16|0.0014464
14:04:17|0.0014448
14:04:18|0.001445
14:04:19|0.0014446
14:04:21|0.0014397
14:04:23|0.0014396
14:04:23|0.0014386
14:04:26|0.001437
14:04:27|0.0014389
14:04:28|0.0014413
14:04:30|0.0014432
14:04:31|0.0014445
14:04:32|0.0014437
14:04:33|0.0014435
14:04:35|0.0014435
14:04:36|0.0014406
14:04:38|0.0014406
14:04:38|0.0014435
14:04:39|0.0014404
14:04:40|0.0014403
14:04:41|0.0014408
14:04:42|0.0014408
14:04:43|0.0014415
14:04:44|0.0014415
14:04:45|0.0014415
14:04:46|0.0014397
14:04:47|0.0014396
14:04:48|0.001441
14:04:49|0.0014415
14:04:51|0.0014398
14:04:51|0.001442
14:04:52|0.0014435
14:04:53|0.0014428
14:04:54|0.0014401
14:04:55|0.0014408
14:04:56|0.0014435
14:04:57|0.0014439
14:04:59|0.0014422
14:05:00|0.001442
14:05:00|0.0014439
14:05:02|0.0014439
14:05:02|0.001444
14:05:04|0.0014435
14:05:04|0.0014448
14:05:06|0.0014447
14:05:06|0.0014457
14:05:07|0.0014471
14:05:08|0.0014475
14:05:09|0.0014473
14:05:10|0.0014438
14:05:11|0.0014455
14:05:12|0.0014452
14:05:13|0.0014468
14:05:14|0.0014455
14:05:16|0.0014451
14:05:16|0.0014476
14:05:17|0.0014473
14:05:18|0.001449
14:05:19|0.0014463
14:05:22|0.0014489
14:05:23|0.0014473
14:05:24|0.0014488
14:05:26|0.0014498
14:05:28|0.0014499
14:05:28|0.0014502
14:05:29|0.0014488
14:05:30|0.0014504
14:05:32|0.0014504
14:05:32|0.0014504
14:05:34|0.0014484
14:05:35|0.0014488
14:05:36|0.0014488
14:05:37|0.0014501
14:05:38|0.0014493
14:05:39|0.0014502
14:05:40|0.0014505
14:05:42|0.0014484
14:05:43|0.0014494
14:05:44|0.0014466
14:05:45|0.0014489
14:05:46|0.0014488
14:05:46|0.0014488
14:05:48|0.0014488
14:05:49|0.0014488
14:05:50|0.0014492
14:05:51|0.0014492
14:05:52|0.0014483
14:05:54|0.0014483
14:05:55|0.0014494
14:05:56|0.0014527
14:05:57|0.0014532
14:05:57|0.0014527
14:05:58|0.0014531
14:05:59|0.0014535
14:06:01|0.001452
14:06:01|0.0014517
14:06:02|0.001453
14:06:03|0.001453
14:06:04|0.0014521
14:06:06|0.0014521
14:06:06|0.0014517
14:06:07|0.0014519
14:06:08|0.0014516
14:06:09|0.0014516
14:06:12|0.0014515
14:06:12|0.0014505
14:06:13|0.0014507
14:06:14|0.0014483
14:06:15|0.0014492
14:06:16|0.0014492
14:06:17|0.0014481
14:06:18|0.0014481
14:06:19|0.0014481
14:06:20|0.0014477
14:06:22|0.0014477
14:06:24|0.0014498
14:06:26|0.0014498
14:06:27|0.0014478
14:06:28|0.0014478
14:06:28|0.0014481
14:06:30|0.0014481
14:06:30|0.0014472
14:06:32|0.0014478
14:06:33|0.0014477
14:06:34|0.0014477
14:06:35|0.0014469
14:06:36|0.0014453
14:06:36|0.0014453
14:06:39|0.0014455
14:06:39|0.0014455
14:06:40|0.0014463
14:06:41|0.0014473
14:06:42|0.0014481
14:06:43|0.001452
14:06:44|0.001452
14:06:45|0.0014517
14:06:47|0.0014507
14:06:48|0.0014496
14:06:49|0.0014496
14:06:50|0.0014496
14:06:51|0.0014475
14:06:52|0.0014475
14:06:54|0.0014472
14:06:55|0.0014486
14:06:56|0.0014486
14:06:58|0.0014486
14:06:59|0.0014486
14:06:59|0.0014487
14:07:01|0.0014487
14:07:01|0.0014487
14:07:02|0.0014485
14:07:04|0.0014545
14:07:04|0.0014537
14:07:05|0.0014538
14:07:07|0.0014534
14:07:08|0.0014534
14:07:08|0.001453
14:07:09|0.001453
14:07:11|0.0014542
14:07:11|0.0014542
14:07:13|0.0014541
14:07:13|0.0014544
14:07:14|0.0014544
14:07:15|0.0014541
14:07:17|0.0014549
14:07:18|0.0014549
14:07:19|0.0014537
14:07:20|0.0014535
14:07:20|0.0014535
14:07:21|0.0014535
14:07:22|0.0014535
14:07:25|0.0014535
14:07:26|0.0014534
14:07:27|0.0014534
14:07:28|0.0014534
14:07:29|0.0014534
14:07:30|0.0014534
14:07:31|0.0014542
14:07:32|0.0014543
14:07:33|0.0014535
14:07:34|0.0014523
14:07:35|0.0014539
14:07:36|0.0014539
14:07:37|0.0014516
14:07:39|0.0014522
14:07:40|0.0014522
14:07:41|0.0014522
14:07:42|0.0014522
14:07:43|0.0014522
14:07:44|0.0014522
14:07:44|0.0014523
14:07:47|0.0014523
14:07:48|0.0014526
14:07:49|0.0014514
14:07:49|0.0014514
14:07:51|0.0014514
14:07:52|0.0014524
14:07:52|0.0014524
14:07:53|0.0014518
14:07:54|0.0014518
14:07:55|0.0014518
14:07:58|0.0014521
14:07:58|0.0014516
14:07:59|0.0014516
14:08:00|0.0014516
14:08:01|0.0014516
14:08:02|0.0014516
14:08:03|0.0014516
14:08:04|0.0014516
14:08:05|0.0014516
14:08:06|0.0014518
14:08:07|0.0014512
14:08:08|0.0014512
14:08:09|0.0014513
14:08:10|0.001451
14:08:11|0.0014516
14:08:12|0.0014507
14:08:13|0.0014507
14:08:14|0.0014508
14:08:15|0.0014508
14:08:16|0.0014507
14:08:17|0.0014507
14:08:18|0.0014507
14:08:19|0.0014505
14:08:20|0.0014505
14:08:21|0.0014505
14:08:22|0.0014517
14:08:24|0.0014517
14:08:25|0.0014517
14:08:26|0.0014517
14:08:28|0.0014517
14:08:29|0.0014516
14:08:30|0.0014525
14:08:31|0.0014518
14:08:32|0.0014518
14:08:34|0.0014518
14:08:35|0.0014513
14:08:37|0.0014513
14:08:37|0.0014513
14:08:38|0.0014505
14:08:40|0.0014512
14:08:41|0.0014512
14:08:43|0.0014512
14:08:44|0.0014511
14:08:45|0.0014511
14:08:45|0.0014511
14:08:46|0.0014513
14:08:48|0.0014513
14:08:48|0.0014513
14:08:50|0.0014513
14:08:51|0.0014513
14:08:52|0.0014513
14:08:53|0.0014512
14:08:54|0.0014512
14:08:54|0.0014509
14:08:56|0.0014509
14:08:57|0.0014509
14:08:58|0.0014509
14:08:59|0.0014512
14:08:59|0.0014512
14:09:00|0.0014504
14:09:02|0.0014504
14:09:03|0.0014504
14:09:04|0.0014497
14:09:05|0.0014497
14:09:06|0.0014497
14:09:07|0.0014497
14:09:08|0.0014497
14:09:09|0.0014499
14:09:10|0.0014486
14:09:11|0.0014491
14:09:12|0.0014474
14:09:12|0.0014482
14:09:13|0.0014465
14:09:15|0.0014459
14:09:17|0.0014461
14:09:17|0.0014458
14:09:18|0.0014457
14:09:20|0.0014457
14:09:21|0.0014468
14:09:21|0.0014468
14:09:22|0.0014469
14:09:23|0.0014469
14:09:26|0.0014462
14:09:27|0.0014449
14:09:29|0.0014449
14:09:30|0.0014457
14:09:32|0.0014457
14:09:33|0.0014457
14:09:33|0.0014465
14:09:34|0.0014479
14:09:36|0.0014479
14:09:37|0.0014467
14:09:38|0.0014467
14:09:39|0.0014463
14:09:40|0.0014467
14:09:41|0.0014458
14:09:42|0.0014458
14:09:43|0.0014467
14:09:44|0.0014484
14:09:45|0.0014484
14:09:46|0.0014484
14:09:47|0.0014484
14:09:48|0.0014481
14:09:49|0.0014481
14:09:50|0.0014461
14:09:51|0.0014461
14:09:52|0.0014466
14:09:53|0.0014465
14:09:54|0.0014462
14:09:55|0.0014464
14:09:56|0.0014464
14:09:57|0.0014478
14:09:58|0.0014478
14:09:59|0.0014478
14:10:00|0.0014478
14:10:01|0.0014478
14:10:02|0.0014478
14:10:03|0.0014478
14:10:05|0.0014478
14:10:06|0.0014461
14:10:07|0.0014446
14:10:08|0.0014435
14:10:09|0.0014435
14:10:10|0.0014435
14:10:11|0.0014435
14:10:12|0.0014439
14:10:13|0.0014435
14:10:14|0.0014434
14:10:15|0.0014434
14:10:16|0.0014434
14:10:17|0.0014434
14:10:18|0.0014429
14:10:19|0.0014411
14:10:20|0.0014413
14:10:21|0.0014411
14:10:22|0.0014411
14:10:23|0.0014411
14:10:24|0.0014411
14:10:25|0.0014411
14:10:27|0.0014411
14:10:29|0.0014411
14:10:30|0.0014411
14:10:32|0.0014411
14:10:33|0.0014431
14:10:34|0.0014431
14:10:35|0.0014435
14:10:36|0.0014436
14:10:37|0.0014424
14:10:38|0.0014424
14:10:39|0.0014437
14:10:40|0.0014437
14:10:41|0.0014428
14:10:42|0.0014435
14:10:43|0.0014433
14:10:44|0.0014431
14:10:45|0.0014431
14:10:46|0.0014431
14:10:47|0.0014432
14:10:48|0.0014425
14:10:49|0.0014395
14:10:50|0.0014398
14:10:51|0.0014392
14:10:52|0.001439
14:10:53|0.0014387
14:10:54|0.001438
14:10:55|0.001438
14:10:57|0.0014406
14:10:58|0.00144
14:10:59|0.00144
14:11:00|0.00144
14:11:01|0.00144
14:11:01|0.00144
14:11:03|0.00144
14:11:04|0.0014406
14:11:05|0.0014394
14:11:06|0.0014394
14:11:07|0.0014394
14:11:08|0.0014394
14:11:09|0.0014406
14:11:10|0.0014388
14:11:10|0.0014385
14:11:11|0.0014373
14:11:12|0.0014372
14:11:14|0.0014353
14:11:14|0.0014354
14:11:15|0.0014327
14:11:17|0.0014323
14:11:17|0.0014303
14:11:19|0.001422
14:11:20|0.0014213
14:11:20|0.001421
14:11:22|0.0014226
14:11:23|0.001423
14:11:24|0.001423
14:11:24|0.0014248
14:11:26|0.0014215
14:11:28|0.0014262
14:11:29|0.001427
14:11:30|0.0014245
14:11:32|0.001428
14:11:32|0.001429
14:11:33|0.0014297
14:11:34|0.0014298
14:11:36|0.0014284
14:11:36|0.00142
14:11:38|0.0014271
14:11:39|0.0014274
14:11:40|0.0014262
14:11:41|0.0014258
14:11:42|0.0014249
14:11:43|0.0014235
14:11:44|0.0014268
14:11:45|0.0014268
14:11:46|0.0014278
14:11:47|0.001429
14:11:48|0.001429
14:11:49|0.0014305
14:11:50|0.0014286
14:11:51|0.0014314
14:11:52|0.0014326
14:11:53|0.0014328
14:11:54|0.0014328
14:11:55|0.0014328
14:11:56|0.0014327
14:11:57|0.001432
14:11:58|0.001432
14:11:59|0.00143
14:12:00|0.00143
14:12:01|0.0014305
14:12:02|0.0014319
14:12:03|0.001432
14:12:05|0.001432
14:12:05|0.0014319
14:12:06|0.0014319
14:12:09|0.0014334
14:12:09|0.0014336
14:12:10|0.0014336
14:12:11|0.0014344
14:12:12|0.001434
14:12:13|0.001434
14:12:14|0.001434
14:12:15|0.001434
14:12:16|0.0014344
14:12:17|0.0014351
14:12:18|0.0014351
14:12:19|0.0014342
14:12:21|0.001435
14:12:21|0.001435
14:12:23|0.0014328
14:12:24|0.0014311
14:12:25|0.0014285
14:12:26|0.0014292
14:12:27|0.0014302
14:12:29|0.0014305
14:12:30|0.0014304
14:12:30|0.0014339
14:12:32|0.0014339
14:12:32|0.0014339
14:12:34|0.0014275
14:12:36|0.0014304
14:12:38|0.0014291
14:12:38|0.0014291
14:12:40|0.0014242
14:12:41|0.0014291
14:12:42|0.0014291
14:12:43|0.0014281
14:12:44|0.0014281
14:12:45|0.0014281
14:12:46|0.0014281
14:12:47|0.0014276
14:12:48|0.0014276
14:12:49|0.0014304
14:12:50|0.0014306
14:12:51|0.0014252
14:12:52|0.0014286
14:12:53|0.0014288
14:12:54|0.0014288
14:12:55|0.0014288
14:12:56|0.0014288
14:12:57|0.0014288
14:12:58|0.0014288
14:12:59|0.0014288
14:13:00|0.0014288
14:13:01|0.0014288
14:13:02|0.0014288
14:13:03|0.0014247
14:13:04|0.0014268
14:13:06|0.0014268
14:13:06|0.0014269
14:13:08|0.0014269
14:13:08|0.0014276
14:13:09|0.0014276
14:13:11|0.0014276
14:13:12|0.0014276
14:13:13|0.0014257
14:13:13|0.0014257
14:13:15|0.0014257
14:13:16|0.0014257
14:13:17|0.0014257
14:13:18|0.0014257
14:13:19|0.0014257
14:13:19|0.0014257
14:13:21|0.0014257
14:13:22|0.001426
14:13:23|0.0014266
14:13:24|0.0014274
14:13:24|0.0014274
14:13:26|0.0014294
14:13:28|0.0014279
14:13:29|0.0014279
14:13:31|0.001426
14:13:32|0.001426
14:13:33|0.001426
14:13:34|0.0014285
14:13:35|0.001426
14:13:36|0.001426
14:13:37|0.001426
14:13:39|0.0014288
14:13:40|0.00143
14:13:41|0.00143
14:13:42|0.0014279
14:13:43|0.0014295
14:13:44|0.00143
14:13:45|0.00143
14:13:45|0.0014292
14:13:47|0.00143
14:13:48|0.00143
14:13:48|0.0014295
14:13:50|0.0014324
14:13:50|0.0014309
14:13:52|0.0014318
14:13:53|0.0014325
14:13:54|0.0014331
14:13:55|0.0014344
14:13:56|0.0014359
14:13:57|0.0014346
14:13:58|0.001436
14:13:59|0.0014339
14:14:00|0.0014313
14:14:01|0.0014325
14:14:02|0.0014333
14:14:03|0.0014339
14:14:04|0.0014332
14:14:05|0.0014333
14:14:06|0.0014333
14:14:07|0.0014333
14:14:07|0.0014333
14:14:09|0.0014333
14:14:10|0.0014333
14:14:10|0.0014333
14:14:11|0.0014332
14:14:12|0.0014331
14:14:14|0.0014331
14:14:15|0.0014333
14:14:16|0.0014333
14:14:17|0.0014333
14:14:17|0.0014333
14:14:19|0.0014317
14:14:20|0.0014317
14:14:20|0.001432
14:14:22|0.0014318
14:14:23|0.0014318
14:14:23|0.0014331
14:14:25|0.0014334
14:14:26|0.0014334
14:14:27|0.0014334
14:14:28|0.0014325
14:14:28|0.0014325
14:14:29|0.0014325
14:14:32|0.0014336
14:14:34|0.0014338
14:14:34|0.0014338
14:14:36|0.0014345
14:14:38|0.0014355
14:14:39|0.0014363
14:14:40|0.0014364
14:14:41|0.0014373
14:14:42|0.0014377
14:14:43|0.0014384
14:14:44|0.0014365
14:14:45|0.0014369
14:14:46|0.0014369
14:14:46|0.0014367
14:14:47|0.0014356
14:14:49|0.0014356
14:14:50|0.0014357
14:14:51|0.0014356
14:14:52|0.0014339
14:14:54|0.001433
14:14:55|0.0014349
14:14:56|0.0014349
14:14:57|0.0014349
14:14:57|0.0014349
14:14:59|0.0014349
14:14:59|0.0014329
14:15:01|0.0014329
14:15:02|0.0014338
14:15:03|0.0014338
14:15:04|0.0014338
14:15:05|0.0014327
14:15:06|0.0014341
14:15:07|0.001434
14:15:08|0.0014338
14:15:08|0.0014339
14:15:10|0.0014371
14:15:11|0.0014371
14:15:12|0.0014353
14:15:13|0.0014353
14:15:14|0.0014358
14:15:15|0.0014358
14:15:16|0.0014358
14:15:17|0.0014364
14:15:19|0.0014362
14:15:19|0.0014375
14:15:20|0.001438
14:15:22|0.001436
14:15:23|0.0014388
14:15:24|0.0014364
14:15:24|0.0014364
14:15:25|0.0014364
14:15:26|0.0014364
14:15:28|0.0014364
14:15:28|0.0014355
14:15:31|0.0014357
14:15:32|0.0014352
14:15:34|0.0014358
14:15:34|0.0014351
14:15:37|0.0014344
14:15:38|0.0014344
14:15:39|0.0014344
14:15:41|0.0014364
14:15:41|0.0014354
14:15:42|0.0014377
14:15:44|0.0014377
14:15:45|0.0014377
14:15:45|0.0014352
14:15:47|0.0014362
14:15:48|0.0014362
14:15:49|0.0014362
14:15:50|0.0014362
14:15:51|0.0014362
14:15:52|0.0014354
14:15:53|0.0014354
14:15:54|0.0014354
14:15:55|0.0014362
14:15:56|0.0014371
14:15:57|0.0014371
14:15:59|0.001434
14:16:00|0.0014355
14:16:01|0.0014355
14:16:02|0.0014345
14:16:03|0.0014345
14:16:03|0.0014343
14:16:05|0.0014343
14:16:05|0.0014343
14:16:06|0.0014343
14:16:08|0.0014343
14:16:08|0.0014357
14:16:10|0.0014357
14:16:11|0.0014345
14:16:11|0.0014345
14:16:12|0.0014334
14:16:13|0.0014328
14:16:15|0.0014332
14:16:15|0.0014314
14:16:16|0.001431
14:16:18|0.0014297
14:16:19|0.0014298
14:16:20|0.0014287
14:16:20|0.0014296
14:16:23|0.0014287
14:16:23|0.0014291
14:16:24|0.0014281
14:16:25|0.0014293
14:16:27|0.001428
14:16:27|0.001428
14:16:28|0.0014279
14:16:29|0.0014277
14:16:30|0.0014269
14:16:33|0.0014265
14:16:34|0.0014263
14:16:36|0.0014263
14:16:37|0.0014263
14:16:38|0.0014277
14:16:39|0.0014286
14:16:40|0.0014277
14:16:41|0.0014286
14:16:42|0.0014286
14:16:44|0.0014286
14:16:46|0.00143
14:16:47|0.00143
14:16:47|0.0014285
14:16:49|0.0014289
14:16:49|0.0014258
14:16:50|0.001427
14:16:51|0.0014252
14:16:52|0.0014263
14:16:54|0.0014255
14:16:55|0.0014255
14:16:56|0.0014268
14:16:57|0.0014245
14:16:58|0.0014247
14:16:58|0.0014247
14:16:59|0.0014285
14:17:00|0.0014273
14:17:01|0.0014244
14:17:03|0.0014244
14:17:03|0.0014282
14:17:05|0.0014259
14:17:06|0.0014276
14:17:07|0.0014276
14:17:07|0.0014263
14:17:08|0.0014263
14:17:10|0.0014263
14:17:11|0.0014263
14:17:12|0.001427
14:17:12|0.0014282
14:17:15|0.0014294
14:17:15|0.0014282
14:17:16|0.001428
14:17:17|0.001428
14:17:20|0.0014328
14:17:20|0.0014303
14:17:21|0.001431
14:17:22|0.0014309
14:17:23|0.001431
14:17:24|0.0014312
14:17:25|0.0014311
14:17:26|0.0014306
14:17:27|0.0014296
14:17:28|0.0014305
14:17:29|0.001429
14:17:30|0.001429
14:17:31|0.0014323
14:17:33|0.0014298
14:17:35|0.0014288
14:17:37|0.0014288
14:17:38|0.0014296
14:17:39|0.0014296
14:17:40|0.0014295
14:17:41|0.00143
14:17:42|0.0014308
14:17:43|0.0014298
14:17:43|0.0014298
14:17:44|0.0014298
14:17:46|0.0014298
14:17:47|0.0014297
14:17:47|0.0014297
14:17:49|0.0014297
14:17:50|0.0014293
14:17:51|0.0014293
14:17:52|0.0014293
14:17:53|0.0014308
14:17:54|0.0014295
14:17:55|0.0014304
14:17:55|0.0014282
14:17:57|0.0014282
14:17:59|0.0014274
14:18:00|0.0014285
14:18:01|0.0014274
14:18:02|0.0014274
14:18:03|0.0014276
14:18:05|0.0014276
14:18:05|0.0014291
14:18:07|0.0014291
14:18:07|0.0014291
14:18:08|0.0014291
14:18:09|0.0014297
14:18:10|0.0014297
14:18:11|0.0014287
14:18:12|0.0014287
14:18:13|0.0014287
14:18:14|0.0014287
14:18:15|0.0014293
14:18:16|0.0014296
14:18:17|0.0014296
14:18:18|0.0014296
14:18:19|0.0014271
14:18:20|0.0014293
14:18:21|0.0014293
14:18:22|0.0014293
14:18:23|0.0014294
14:18:24|0.0014294
14:18:25|0.0014294
14:18:26|0.0014288
14:18:27|0.0014288
14:18:28|0.0014295
14:18:29|0.0014303
14:18:30|0.0014298
14:18:31|0.0014298
14:18:32|0.0014313
14:18:34|0.0014303
14:18:36|0.0014303
14:18:38|0.0014303
14:18:39|0.0014305
14:18:40|0.0014305
14:18:42|0.0014305
14:18:43|0.0014292
14:18:44|0.0014302
14:18:45|0.0014302
14:18:46|0.0014306
14:18:48|0.0014288
14:18:50|0.0014285
14:18:51|0.001429
14:18:51|0.0014285
14:18:52|0.0014272
14:18:53|0.0014266
14:18:54|0.0014262
14:18:55|0.0014258
14:18:57|0.0014258
14:18:57|0.0014258
14:18:58|0.0014255
14:18:59|0.0014255
14:19:00|0.0014255
14:19:01|0.0014256
14:19:03|0.0014256
14:19:04|0.0014285
14:19:05|0.001428
14:19:06|0.0014279
14:19:07|0.0014288
14:19:08|0.0014288
14:19:09|0.0014281
14:19:10|0.0014263
14:19:11|0.0014271
14:19:12|0.0014271
14:19:13|0.0014255
14:19:14|0.0014255
14:19:15|0.0014264
14:19:16|0.0014262
14:19:17|0.0014253
14:19:18|0.0014251
14:19:19|0.001425
14:19:21|0.0014244
14:19:22|0.0014242
14:19:23|0.0014242
14:19:23|0.0014244
14:19:25|0.0014253
14:19:26|0.0014253
14:19:26|0.0014272
14:19:28|0.0014272
14:19:28|0.0014234
14:19:30|0.0014258
14:19:31|0.0014258
14:19:32|0.0014258
14:19:33|0.0014258
14:19:33|0.0014249
14:19:34|0.0014249
14:19:37|0.0014265
14:19:38|0.0014254
14:19:40|0.0014234
14:19:40|0.0014234
14:19:41|0.0014234
14:19:42|0.0014234
14:19:44|0.0014234
14:19:45|0.0014254
14:19:45|0.0014259
14:19:47|0.0014248
14:19:48|0.0014248
14:19:49|0.0014248
14:19:50|0.0014248
14:19:51|0.0014248
14:19:52|0.0014248
14:19:53|0.0014269
14:19:54|0.0014283
14:19:55|0.0014283
14:19:56|0.0014296
14:19:57|0.0014298
14:19:58|0.001429
14:19:59|0.001429
14:20:00|0.0014284
14:20:01|0.0014284
14:20:02|0.0014284
14:20:03|0.0014284
14:20:04|0.0014284
14:20:05|0.0014284
14:20:06|0.0014284
14:20:07|0.001429
14:20:09|0.001429
14:20:09|0.0014286
14:20:10|0.0014288
14:20:11|0.0014288
14:20:12|0.0014271
14:20:13|0.0014271
14:20:14|0.0014271
14:20:15|0.0014271
14:20:17|0.0014284
14:20:18|0.0014298
14:20:19|0.0014298
14:20:21|0.0014298
14:20:22|0.0014298
14:20:23|0.0014298
14:20:23|0.0014281
14:20:24|0.0014285
14:20:25|0.0014305
14:20:27|0.0014309
14:20:27|0.0014296
14:20:29|0.0014316
14:20:30|0.0014336
14:20:30|0.0014344
14:20:32|0.0014353
14:20:32|0.0014359
14:20:34|0.0014355
14:20:35|0.0014355
14:20:37|0.0014338
14:20:37|0.0014333
14:20:39|0.0014351
14:20:41|0.0014351
14:20:42|0.0014325
14:20:44|0.0014313
14:20:45|0.001432
14:20:46|0.001432
14:20:46|0.0014308
14:20:47|0.0014313
14:20:49|0.0014301
14:20:51|0.001431
14:20:52|0.0014315
14:20:52|0.0014315
14:20:53|0.0014311
14:20:55|0.00143
14:20:56|0.0014298
14:20:58|0.0014298
14:20:58|0.0014298
14:20:59|0.0014317
14:21:01|0.0014294
14:21:01|0.0014339
14:21:03|0.0014314
14:21:03|0.0014318
14:21:04|0.0014318
14:21:05|0.001432
14:21:06|0.0014306
14:21:07|0.001431
14:21:08|0.0014317
14:21:10|0.0014309
14:21:10|0.0014309
14:21:11|0.001431
14:21:12|0.001431
14:21:13|0.001431
14:21:14|0.001431
14:21:15|0.001431
14:21:16|0.001431
14:21:17|0.001431
14:21:18|0.0014332
14:21:19|0.0014325
14:21:20|0.0014343
14:21:21|0.0014347
14:21:22|0.0014324
14:21:23|0.0014324
14:21:24|0.0014324
14:21:25|0.0014324
14:21:26|0.0014344
14:21:27|0.0014344
14:21:28|0.0014344
14:21:29|0.0014348
14:21:30|0.0014349
14:21:31|0.0014335
14:21:32|0.0014355
14:21:33|0.0014351
14:21:34|0.0014348
14:21:35|0.0014348
14:21:37|0.0014348
14:21:39|0.0014347
14:21:41|0.0014348
14:21:42|0.0014348
14:21:43|0.0014348
14:21:45|0.001434
14:21:45|0.0014338
14:21:46|0.0014338
14:21:48|0.0014369
14:21:49|0.0014369
14:21:50|0.0014339
14:21:51|0.0014344
14:21:52|0.0014343
14:21:53|0.0014338
14:21:54|0.0014336
14:21:55|0.0014336
14:21:56|0.0014342
14:21:57|0.0014342
14:21:58|0.0014342
14:21:59|0.0014331
14:22:00|0.0014331
14:22:01|0.0014331
14:22:02|0.0014322
14:22:03|0.0014322
14:22:04|0.0014339
14:22:06|0.0014339
14:22:06|0.0014339
14:22:08|0.0014339
14:22:08|0.0014339
14:22:09|0.0014339
14:22:10|0.0014339
14:22:11|0.0014339
14:22:12|0.0014339
14:22:13|0.0014337
14:22:14|0.0014364
14:22:15|0.0014364
14:22:16|0.0014372
14:22:17|0.0014372
14:22:18|0.0014372
14:22:19|0.0014372
14:22:20|0.0014372
14:22:21|0.0014372
14:22:22|0.0014367
14:22:23|0.0014367
14:22:24|0.0014372
14:22:25|0.0014372
14:22:26|0.0014376
14:22:27|0.001438
14:22:28|0.0014384
14:22:30|0.0014382
14:22:30|0.0014388
14:22:31|0.0014386
14:22:32|0.0014385
14:22:33|0.0014385
14:22:35|0.0014393
14:22:35|0.0014396
14:22:36|0.0014395
14:22:38|0.0014403
14:22:39|0.0014403
14:22:41|0.0014398
14:22:42|0.0014398
14:22:44|0.001441
14:22:46|0.0014398
14:22:47|0.0014397
14:22:48|0.0014397
14:22:49|0.0014397
14:22:51|0.0014412
14:22:52|0.0014406
14:22:53|0.0014413
14:22:54|0.0014405
14:22:55|0.00144
14:22:55|0.00144
14:22:57|0.0014413
14:22:57|0.0014408
14:22:59|0.0014401
14:22:59|0.0014401
14:23:01|0.0014414
14:23:02|0.00144
14:23:03|0.00144
14:23:04|0.00144
14:23:05|0.0014407
14:23:06|0.0014412
14:23:07|0.0014412
14:23:08|0.0014412
14:23:09|0.0014402
14:23:09|0.0014402
14:23:11|0.0014402
14:23:12|0.001442
14:23:14|0.001444
14:23:15|0.001444
14:23:15|0.0014439
14:23:17|0.0014415
14:23:18|0.0014415
14:23:18|0.0014421
14:23:19|0.001442
14:23:21|0.0014422
14:23:21|0.0014442
14:23:23|0.0014435
14:23:23|0.0014427
14:23:25|0.0014427
14:23:25|0.0014441
14:23:27|0.0014441
14:23:28|0.0014441
14:23:28|0.001443
14:23:31|0.001443
14:23:31|0.001443
14:23:32|0.0014427
14:23:33|0.0014427
14:23:34|0.0014427
14:23:35|0.0014422
14:23:36|0.001442
14:23:37|0.001442
14:23:39|0.001442
14:23:41|0.0014434
14:23:41|0.0014433
14:23:43|0.0014426
14:23:45|0.0014433
14:23:46|0.0014433
14:23:47|0.0014406
14:23:48|0.0014406
14:23:49|0.0014416
14:23:50|0.0014416
14:23:51|0.0014415
14:23:53|0.0014417
14:23:54|0.001442
14:23:55|0.001442
14:23:56|0.001442
14:23:57|0.0014418
14:23:58|0.0014418
14:24:00|0.0014418
14:24:01|0.0014418
14:24:02|0.0014418
14:24:03|0.0014403
14:24:04|0.0014409
14:24:04|0.0014409
14:24:06|0.00144
14:24:07|0.00144
14:24:08|0.0014392
14:24:09|0.0014403
14:24:10|0.0014398
14:24:11|0.0014402
14:24:11|0.0014392
14:24:13|0.0014392
14:24:14|0.0014389
14:24:15|0.0014392
14:24:16|0.0014374
14:24:17|0.0014376
14:24:18|0.0014373
14:24:19|0.0014371
14:24:20|0.0014366
14:24:20|0.0014366
14:24:22|0.0014362
14:24:23|0.0014362
14:24:23|0.0014375
14:24:25|0.0014375
14:24:26|0.0014375
14:24:27|0.0014388
14:24:28|0.001438
14:24:29|0.0014393
14:24:30|0.0014393
14:24:31|0.0014393
14:24:32|0.0014388
14:24:33|0.0014404
14:24:34|0.0014404
14:24:35|0.0014404
14:24:36|0.0014383
14:24:37|0.0014383
14:24:38|0.0014383
14:24:39|0.0014383
14:24:41|0.0014383
14:24:43|0.0014383
14:24:44|0.0014404
14:24:46|0.00144
14:24:46|0.00144
14:24:48|0.00144
14:24:50|0.001441
14:24:51|0.00144
14:24:51|0.00144
14:24:52|0.00144
14:24:54|0.00144
14:24:55|0.00144
14:24:55|0.00144
14:24:57|0.00144
14:24:58|0.00144
14:24:59|0.00144
14:25:00|0.00144
14:25:01|0.0014407
14:25:02|0.0014407
14:25:04|0.0014412
14:25:05|0.0014412
14:25:06|0.0014412
14:25:06|0.0014411
14:25:08|0.0014412
14:25:08|0.0014412
14:25:09|0.0014412
14:25:10|0.0014412
14:25:11|0.0014412
14:25:12|0.0014416
14:25:13|0.0014419
14:25:14|0.0014424
14:25:15|0.0014424
14:25:17|0.0014424
14:25:17|0.0014427
14:25:19|0.0014427
14:25:19|0.0014427
14:25:20|0.0014427
14:25:22|0.0014427
14:25:23|0.0014439
14:25:23|0.0014449
14:25:25|0.0014453
14:25:25|0.0014453
14:25:27|0.0014458
14:25:27|0.0014453
14:25:29|0.001446
14:25:29|0.0014462
14:25:30|0.001448
14:25:31|0.0014492
14:25:33|0.0014496
14:25:34|0.0014486
14:25:35|0.0014496
14:25:35|0.001449
14:25:36|0.001449
14:25:37|0.001449
14:25:39|0.0014495
14:25:39|0.0014493
14:25:41|0.0014493
14:25:42|0.0014482
14:25:44|0.001448
14:25:46|0.0014468
14:25:47|0.0014469
14:25:48|0.0014468
14:25:48|0.0014471
14:25:51|0.0014468
14:25:53|0.0014472
14:25:53|0.001446
14:25:55|0.0014452
14:25:56|0.0014457
14:25:57|0.0014457
14:25:58|0.0014451
14:25:59|0.0014458
14:26:00|0.0014458
14:26:01|0.0014474
14:26:02|0.0014474
14:26:03|0.0014474
14:26:04|0.001448
14:26:05|0.001448
14:26:06|0.001448
14:26:07|0.001448
14:26:08|0.001448
14:26:09|0.001448
14:26:10|0.001448
14:26:11|0.001448
14:26:12|0.0014464
14:26:13|0.0014464
14:26:14|0.0014464
14:26:16|0.0014469
14:26:16|0.0014462
14:26:18|0.0014462
14:26:20|0.0014464
14:26:20|0.0014469
14:26:21|0.0014455
14:26:22|0.0014455
14:26:23|0.0014455
14:26:24|0.0014455
14:26:26|0.0014455
14:26:26|0.0014455
14:26:27|0.0014455
14:26:28|0.0014462
14:26:29|0.0014462
14:26:30|0.0014455
14:26:31|0.0014458
14:26:32|0.0014449
14:26:33|0.001446
14:26:34|0.001446
14:26:35|0.0014462
14:26:36|0.0014462
14:26:37|0.0014462
14:26:38|0.0014457
14:26:39|0.0014457
14:26:40|0.0014457
14:26:43|0.0014457
14:26:44|0.0014447
14:26:46|0.0014453
14:26:48|0.0014435
14:26:50|0.0014433
14:26:50|0.0014432
14:26:51|0.0014432
14:26:53|0.0014432
14:26:53|0.0014432
14:26:54|0.0014428
14:26:56|0.0014428
14:26:57|0.0014435
14:26:58|0.0014428
14:26:59|0.0014413
14:27:00|0.0014423
14:27:01|0.0014417
14:27:02|0.0014417
14:27:03|0.0014417
14:27:04|0.0014417
14:27:05|0.0014423
14:27:06|0.0014423
14:27:07|0.0014423
14:27:08|0.0014423
14:27:09|0.0014419
14:27:11|0.0014419
14:27:12|0.0014415
14:27:13|0.0014415
14:27:14|0.0014415
14:27:15|0.0014422
14:27:16|0.0014422
14:27:17|0.0014439
14:27:18|0.0014432
14:27:19|0.0014432
14:27:20|0.0014432
14:27:21|0.0014432
14:27:22|0.0014432
14:27:23|0.0014448
14:27:24|0.0014448
14:27:25|0.0014426
14:27:26|0.0014447
14:27:27|0.0014447
14:27:28|0.0014427
14:27:29|0.0014425
14:27:30|0.0014436
14:27:31|0.0014436
14:27:33|0.001443
14:27:34|0.001443
14:27:36|0.001443
14:27:37|0.001443
14:27:38|0.001443
14:27:39|0.001443
14:27:40|0.0014421
14:27:41|0.001443
14:27:42|0.0014434
14:27:44|0.0014423
14:27:46|0.0014422
14:27:46|0.0014422
14:27:47|0.0014426
14:27:49|0.0014426
14:27:50|0.0014426
14:27:52|0.0014426
14:27:54|0.0014426
14:27:55|0.0014435
14:27:56|0.0014435
14:27:57|0.0014435
14:27:57|0.0014438
14:28:00|0.0014438
14:28:00|0.0014438
14:28:02|0.0014438
14:28:02|0.0014426
14:28:03|0.001442
14:28:04|0.001442
14:28:06|0.001442
14:28:06|0.001442
14:28:07|0.001442
14:28:09|0.0014415
14:28:10|0.0014415
14:28:11|0.0014409
14:28:12|0.0014392
14:28:13|0.0014387
14:28:14|0.0014375
14:28:15|0.0014376
14:28:16|0.0014376
14:28:17|0.0014388
14:28:18|0.0014376
14:28:19|0.0014374
14:28:20|0.0014374
14:28:21|0.0014362
14:28:22|0.0014382
14:28:23|0.0014382
14:28:24|0.0014382
14:28:25|0.0014382
14:28:26|0.0014382
14:28:27|0.0014368
14:28:28|0.0014372
14:28:29|0.0014372
14:28:30|0.0014372
14:28:31|0.0014372
14:28:32|0.0014372
14:28:33|0.0014399
14:28:34|0.0014376
14:28:35|0.0014376
14:28:36|0.0014382
14:28:37|0.0014382
14:28:38|0.0014382
14:28:39|0.0014382
14:28:40|0.0014393
14:28:41|0.00144
14:28:42|0.00144
14:28:43|0.00144
14:28:45|0.00144
14:28:46|0.00144
14:28:48|0.00144
14:28:49|0.00144
14:28:49|0.00144
14:28:50|0.00144
14:28:52|0.00144
14:28:53|0.0014383
14:28:53|0.0014392
14:28:54|0.0014399
14:28:57|0.0014398
14:28:58|0.0014398
14:29:00|0.0014398
14:29:02|0.0014392
14:29:03|0.0014396
14:29:03|0.0014396
14:29:04|0.0014384
14:29:05|0.0014382
14:29:06|0.0014382
14:29:07|0.0014382
14:29:09|0.0014382
14:29:10|0.0014383
14:29:11|0.0014383
14:29:11|0.0014381
14:29:12|0.0014381
14:29:14|0.0014386
14:29:15|0.0014386
14:29:15|0.0014398
14:29:16|0.0014398
14:29:18|0.00144
14:29:19|0.00144
14:29:19|0.00144
14:29:21|0.00144
14:29:21|0.00144
14:29:22|0.00144
14:29:23|0.0014388
14:29:25|0.001438
14:29:25|0.0014375
14:29:26|0.0014355
14:29:27|0.0014353
14:29:29|0.0014363
14:29:30|0.001437
14:29:30|0.001437
14:29:31|0.001437
14:29:32|0.0014376
14:29:34|0.0014373
14:29:35|0.0014373
14:29:36|0.0014374
14:29:36|0.0014376
14:29:38|0.001437
14:29:38|0.001437
14:29:39|0.0014367
14:29:40|0.0014389
14:29:41|0.0014389
14:29:43|0.0014389
14:29:44|0.0014389
14:29:44|0.0014389
14:29:45|0.0014389
14:29:48|0.0014389
14:29:48|0.0014389
14:29:50|0.0014379
14:29:51|0.0014379
14:29:52|0.001438
14:29:53|0.001438
14:29:55|0.001438
14:29:56|0.0014385
14:29:58|0.0014375
14:29:59|0.0014381
14:30:00|0.0014381
14:30:01|0.0014381
14:30:02|0.0014381
14:30:03|0.0014381
14:30:04|0.0014371
14:30:05|0.0014371
14:30:06|0.0014371
14:30:07|0.0014371
14:30:08|0.0014381
14:30:09|0.0014377
14:30:10|0.0014388
14:30:11|0.0014388
14:30:12|0.0014388
14:30:13|0.0014381
14:30:14|0.0014374
14:30:15|0.0014374
14:30:16|0.0014374
14:30:17|0.0014374
14:30:19|0.0014378
14:30:19|0.0014396
14:30:21|0.0014395
14:30:22|0.0014381
14:30:23|0.0014382
14:30:24|0.0014382
14:30:25|0.0014382
14:30:26|0.0014388
14:30:26|0.0014388
14:30:28|0.0014404
14:30:28|0.0014404
14:30:30|0.0014404
14:30:31|0.0014404
14:30:32|0.0014408
14:30:33|0.0014408
14:30:33|0.0014411
14:30:35|0.0014405
14:30:36|0.0014411
14:30:36|0.0014411
14:30:37|0.0014411
14:30:39|0.0014404
14:30:39|0.0014404
14:30:41|0.0014404
14:30:41|0.0014404
14:30:43|0.0014404
14:30:44|0.0014389
14:30:45|0.001438
14:30:47|0.0014376
14:30:49|0.0014383
14:30:50|0.0014377
14:30:51|0.0014377
14:30:53|0.0014387
14:30:54|0.0014387
14:30:55|0.0014387
14:30:56|0.0014389
14:30:57|0.001439
14:30:58|0.0014388
14:30:59|0.0014388
14:31:00|0.0014388
14:31:02|0.0014388
14:31:02|0.0014388
14:31:04|0.0014384
14:31:05|0.0014391
14:31:06|0.0014391
14:31:07|0.0014391
14:31:09|0.0014411
14:31:10|0.0014411
14:31:11|0.0014411
14:31:13|0.0014411
14:31:13|0.0014412
14:31:14|0.0014412
14:31:16|0.0014424
14:31:16|0.0014424
14:31:17|0.0014418
14:31:19|0.0014417
14:31:19|0.0014417
14:31:20|0.0014417
14:31:21|0.0014426
14:31:23|0.0014426
14:31:23|0.0014426
14:31:24|0.0014426
14:31:25|0.0014428
14:31:26|0.0014428
14:31:28|0.0014428
14:31:29|0.0014421
14:31:30|0.0014421
14:31:31|0.0014421
14:31:32|0.0014421
14:31:33|0.0014416
14:31:34|0.0014425
14:31:35|0.0014425
14:31:36|0.0014425
14:31:37|0.0014419
14:31:38|0.0014419
14:31:39|0.0014425
14:31:40|0.0014425
14:31:41|0.0014425
14:31:42|0.0014425
14:31:43|0.0014423
14:31:44|0.0014418
14:31:45|0.0014422
14:31:46|0.0014422
14:31:48|0.0014422
14:31:49|0.0014422
14:31:50|0.0014422
14:31:51|0.0014412
14:31:53|0.0014412
14:31:53|0.0014412
14:31:55|0.0014412
14:31:55|0.001441
14:31:58|0.001441
14:31:59|0.001441
14:32:00|0.001441
14:32:01|0.001441
14:32:02|0.001441
14:32:03|0.001441
14:32:04|0.001441
14:32:05|0.001441
14:32:06|0.001441
14:32:07|0.001441
14:32:08|0.0014417
14:32:09|0.0014409
14:32:10|0.0014395
14:32:11|0.0014401
14:32:12|0.0014401
14:32:13|0.0014405
14:32:14|0.0014405
14:32:15|0.0014405
14:32:16|0.0014405
14:32:17|0.0014407
14:32:18|0.0014407
14:32:19|0.0014404
14:32:20|0.0014404
14:32:21|0.0014404
14:32:22|0.0014404
14:32:23|0.0014404
14:32:24|0.0014404
14:32:25|0.0014404
14:32:26|0.0014411
14:32:27|0.001441
14:32:28|0.0014396
14:32:29|0.0014396
14:32:30|0.0014396
14:32:31|0.0014396
14:32:32|0.0014396
14:32:33|0.0014396
14:32:34|0.0014396
14:32:36|0.0014396
14:32:36|0.0014398
14:32:38|0.0014398
14:32:38|0.0014378
14:32:40|0.001439
14:32:41|0.001439
14:32:42|0.001439
14:32:43|0.001439
14:32:44|0.001439
14:32:45|0.0014382
14:32:46|0.0014384
14:32:46|0.0014384
14:32:49|0.0014384
14:32:50|0.00144
14:32:52|0.00144
14:32:53|0.00144
14:32:55|0.00144
14:32:56|0.00144
14:32:58|0.0014405
14:32:59|0.0014402
14:33:00|0.0014402
14:33:02|0.00144
14:33:02|0.00144
14:33:03|0.00144
14:33:05|0.0014419
14:33:06|0.0014418
14:33:07|0.001442
14:33:09|0.0014419
14:33:10|0.0014419
14:33:11|0.0014419
14:33:12|0.0014419
14:33:12|0.0014419
14:33:14|0.0014419
14:33:15|0.0014419
14:33:16|0.0014419
14:33:16|0.0014416
14:33:18|0.0014416
14:33:19|0.0014423
14:33:20|0.0014423
14:33:21|0.0014421
14:33:22|0.0014421
14:33:22|0.0014421
14:33:23|0.0014421
14:33:25|0.0014421
14:33:26|0.001442
14:33:27|0.001442
14:33:29|0.0014412
14:33:30|0.0014412
14:33:31|0.0014412
14:33:31|0.0014412
14:33:33|0.0014412
14:33:34|0.0014412
14:33:34|0.0014412
14:33:36|0.0014412
14:33:37|0.0014412
14:33:38|0.0014412
14:33:38|0.0014412
14:33:39|0.0014415
14:33:41|0.0014415
14:33:42|0.0014415
14:33:42|0.0014417
14:33:43|0.0014416
14:33:44|0.0014416
14:33:45|0.0014416
14:33:47|0.0014416
14:33:47|0.0014416
14:33:48|0.0014416
14:33:50|0.0014416
14:33:52|0.0014416
14:33:53|0.0014414
14:33:54|0.0014414
14:33:54|0.0014414
14:33:56|0.0014414
14:33:56|0.0014414
14:33:58|0.0014414
14:33:58|0.0014414
14:33:59|0.0014414
14:34:01|0.0014413
14:34:02|0.0014413
14:34:04|0.0014413
14:34:05|0.0014413
14:34:06|0.0014413
14:34:07|0.0014413
14:34:07|0.0014413
14:34:09|0.0014407
14:34:10|0.00144
14:34:11|0.00144
14:34:12|0.00144
14:34:13|0.0014405
14:34:14|0.0014393
14:34:15|0.001438
14:34:16|0.001438
14:34:17|0.0014383
14:34:18|0.0014377
14:34:18|0.0014377
14:34:20|0.0014377
14:34:21|0.0014376
14:34:22|0.001437
14:34:22|0.001437
14:34:23|0.001437
14:34:25|0.0014375
14:34:26|0.0014375
14:34:27|0.0014375
14:34:28|0.0014369
14:34:29|0.0014369
14:34:31|0.0014369
14:34:32|0.0014369
14:34:33|0.0014372
14:34:33|0.0014373
14:34:34|0.0014373
14:34:36|0.0014365
14:34:36|0.001436
14:34:37|0.001436
14:34:39|0.0014354
14:34:40|0.0014352
14:34:40|0.001435
14:34:42|0.0014339
14:34:42|0.0014344
14:34:43|0.0014344
14:34:44|0.0014344
14:34:46|0.0014346
14:34:46|0.0014343
14:34:47|0.0014343
14:34:49|0.0014336
14:34:51|0.0014336
14:34:52|0.0014336
14:34:53|0.0014327
14:34:54|0.0014323
14:34:55|0.0014316
14:34:57|0.001431
14:34:59|0.0014311
14:35:00|0.0014295
14:35:01|0.0014298
14:35:01|0.0014294
14:35:02|0.0014295
14:35:04|0.0014305
14:35:06|0.0014317
14:35:06|0.0014317
14:35:07|0.0014324
14:35:08|0.0014324
14:35:09|0.0014336
14:35:10|0.0014348
14:35:11|0.0014348
14:35:13|0.0014348
14:35:13|0.001434
14:35:14|0.0014344
14:35:15|0.0014341
14:35:16|0.0014341
14:35:18|0.001434
14:35:18|0.001434
14:35:19|0.001434
14:35:20|0.001434
14:35:21|0.0014331
14:35:22|0.0014331
14:35:23|0.0014331
14:35:24|0.0014331
14:35:25|0.0014336
14:35:26|0.0014339
14:35:27|0.0014339
14:35:28|0.0014333
14:35:29|0.0014341
14:35:30|0.0014347
14:35:31|0.0014347
14:35:32|0.0014344
14:35:33|0.0014344
14:35:34|0.0014343
14:35:35|0.0014335
14:35:37|0.0014353
14:35:38|0.0014353
14:35:39|0.0014358
14:35:40|0.001435
14:35:41|0.001435
14:35:42|0.001435
14:35:43|0.001435
14:35:44|0.001435
14:35:45|0.001435
14:35:46|0.0014358
14:35:47|0.0014358
14:35:48|0.0014358
14:35:49|0.001435
14:35:50|0.0014343
14:35:52|0.0014343
14:35:54|0.0014319
14:35:56|0.0014315
14:35:56|0.0014326
14:35:57|0.0014327
14:35:58|0.0014327
14:36:00|0.0014313
14:36:01|0.0014313
14:36:03|0.0014313
14:36:03|0.0014333
14:36:05|0.0014333
14:36:06|0.001434
14:36:07|0.0014346
14:36:08|0.0014346
14:36:09|0.0014348
14:36:10|0.0014354
14:36:11|0.0014354
14:36:12|0.0014354
14:36:13|0.0014354
14:36:14|0.0014354
14:36:15|0.0014354
14:36:16|0.0014376
14:36:16|0.0014381
14:36:18|0.0014372
14:36:18|0.0014372
14:36:20|0.0014372
14:36:22|0.001436
14:36:23|0.001436
14:36:24|0.0014356
14:36:24|0.0014343
14:36:25|0.0014358
14:36:26|0.0014359
14:36:28|0.0014366
14:36:28|0.0014366
14:36:30|0.0014355
14:36:30|0.0014355
14:36:31|0.0014355
14:36:32|0.0014355
14:36:33|0.0014355
14:36:34|0.0014335
14:36:35|0.001435
14:36:36|0.001435
14:36:38|0.001435
14:36:40|0.001435
14:36:40|0.001435
14:36:41|0.001435
14:36:42|0.001435
14:36:43|0.001435
14:36:44|0.0014331
14:36:45|0.0014331
14:36:47|0.0014331
14:36:47|0.001433
14:36:48|0.001433
14:36:49|0.001433
14:36:50|0.001433
14:36:52|0.0014338
14:36:54|0.0014338
14:36:56|0.0014343
14:36:57|0.0014344
14:36:58|0.0014336
14:37:00|0.0014332
14:37:01|0.0014331
14:37:02|0.0014339
14:37:03|0.001433
14:37:04|0.001433
14:37:04|0.001433
14:37:06|0.001433
14:37:07|0.0014333
14:37:08|0.0014333
14:37:09|0.0014341
14:37:10|0.001434
14:37:11|0.001434
14:37:13|0.001433
14:37:14|0.0014345
14:37:15|0.0014345
14:37:15|0.001435
14:37:17|0.001435
14:37:18|0.0014349
14:37:19|0.0014344
14:37:20|0.0014344
14:37:21|0.0014344
14:37:21|0.0014344
14:37:22|0.0014344
14:37:24|0.001436
14:37:24|0.001436
14:37:26|0.0014369
14:37:27|0.0014352
14:37:27|0.0014352
14:37:29|0.0014352
14:37:29|0.0014352
14:37:31|0.0014376
14:37:32|0.0014399
14:37:33|0.0014399
14:37:34|0.0014399
14:37:35|0.0014385
14:37:36|0.0014378
14:37:37|0.0014373
14:37:38|0.0014373
14:37:39|0.0014367
14:37:41|0.0014369
14:37:41|0.0014369
14:37:42|0.0014369
14:37:43|0.0014369
14:37:45|0.0014368
14:37:46|0.0014368
14:37:47|0.0014368
14:37:48|0.0014369
14:37:49|0.0014371
14:37:50|0.0014363
14:37:51|0.0014363
14:37:52|0.0014363
14:37:53|0.0014363
14:37:55|0.0014363
14:37:57|0.0014363
14:37:59|0.0014363
14:37:59|0.0014363
14:38:01|0.0014344
14:38:02|0.0014344
14:38:04|0.0014384
14:38:05|0.0014367
14:38:06|0.0014367
14:38:07|0.0014367
14:38:08|0.0014358
14:38:09|0.0014358
14:38:10|0.0014358
14:38:11|0.0014358
14:38:12|0.0014358
14:38:13|0.0014358
14:38:14|0.0014358
14:38:15|0.0014358
14:38:16|0.0014358
14:38:17|0.0014358
14:38:18|0.0014361
14:38:19|0.0014361
14:38:20|0.0014361
14:38:21|0.0014361
14:38:22|0.0014355
14:38:23|0.0014355
14:38:24|0.0014355
14:38:25|0.0014351
14:38:26|0.0014351
14:38:27|0.0014351
14:38:27|0.0014351
14:38:29|0.0014351
14:38:30|0.0014351
14:38:31|0.0014351
14:38:31|0.0014351
14:38:33|0.0014334
14:38:33|0.0014333
14:38:34|0.001433
14:38:36|0.0014329
14:38:37|0.0014329
14:38:38|0.0014331
14:38:39|0.0014331
14:38:40|0.001433
14:38:41|0.0014333
14:38:42|0.0014334
14:38:42|0.0014334
14:38:44|0.0014343
14:38:45|0.0014343
14:38:46|0.0014343
14:38:47|0.0014343
14:38:48|0.0014343
14:38:49|0.0014335
14:38:50|0.0014335
14:38:51|0.0014335
14:38:52|0.0014326
14:38:53|0.0014326
14:38:54|0.001433
14:38:56|0.0014325
14:38:58|0.0014326
14:38:58|0.0014336
14:39:00|0.001434
14:39:01|0.0014325
14:39:02|0.0014331
14:39:03|0.0014331
14:39:04|0.0014334
14:39:06|0.0014328
14:39:07|0.0014328
14:39:09|0.0014328
14:39:10|0.0014328
14:39:11|0.0014328
14:39:11|0.0014341
14:39:12|0.0014341
14:39:13|0.0014342
14:39:14|0.0014342
14:39:16|0.0014342
14:39:17|0.0014332
14:39:18|0.0014326
14:39:19|0.0014323
14:39:20|0.0014323
14:39:21|0.0014323
14:39:22|0.0014323
14:39:23|0.0014323
14:39:24|0.0014323
14:39:25|0.0014323
14:39:26|0.0014323
14:39:27|0.0014323
14:39:28|0.0014323
14:39:29|0.0014323
14:39:30|0.0014334
14:39:31|0.0014328
14:39:32|0.0014323
14:39:33|0.0014322
14:39:34|0.0014322
14:39:35|0.0014324
14:39:36|0.0014323
14:39:37|0.0014327
14:39:38|0.0014314
14:39:39|0.001431
14:39:40|0.001431
14:39:41|0.001431
14:39:42|0.0014306
14:39:43|0.0014306
14:39:44|0.0014309
14:39:45|0.0014303
14:39:46|0.0014304
14:39:47|0.0014304
14:39:48|0.0014304
14:39:49|0.0014306
14:39:50|0.0014306
14:39:51|0.0014306
14:39:52|0.0014306
14:39:53|0.0014294
14:39:54|0.0014299
14:39:56|0.0014287
14:39:57|0.001429
14:39:59|0.001429
14:39:59|0.001429
14:40:01|0.001429
14:40:03|0.001429
14:40:04|0.001429
14:40:06|0.0014305
14:40:06|0.0014302
14:40:07|0.0014302
14:40:09|0.0014302
14:40:09|0.0014302
14:40:10|0.0014302
14:40:12|0.001429
14:40:13|0.0014286
14:40:14|0.001429
14:40:15|0.001429
14:40:16|0.001429
14:40:17|0.001429
14:40:18|0.0014311
14:40:20|0.0014296
14:40:20|0.00143
14:40:22|0.00143
14:40:23|0.00143
14:40:24|0.0014305
14:40:25|0.0014305
14:40:26|0.0014306
14:40:27|0.0014308
14:40:29|0.0014302
14:40:30|0.0014302
14:40:31|0.0014312
14:40:32|0.0014305
14:40:33|0.0014312
14:40:34|0.0014316
14:40:35|0.0014316
14:40:35|0.0014319
14:40:36|0.0014319
14:40:37|0.0014307
14:40:39|0.0014307
14:40:40|0.0014307
14:40:40|0.0014307
14:40:41|0.00143
14:40:42|0.00143
14:40:43|0.00143
14:40:44|0.0014301
14:40:46|0.0014301
14:40:47|0.0014301
14:40:47|0.0014301
14:40:48|0.0014301
14:40:49|0.0014301
14:40:51|0.0014301
14:40:51|0.0014295
14:40:52|0.001429
14:40:54|0.0014299
14:40:54|0.0014299
14:40:57|0.0014279
14:40:58|0.0014252
14:41:00|0.0014264
14:41:01|0.0014264
14:41:02|0.0014264
14:41:03|0.0014264
14:41:04|0.0014259
14:41:05|0.0014259
14:41:06|0.0014259
14:41:07|0.0014257
14:41:08|0.0014255
14:41:09|0.0014269
14:41:10|0.0014258
14:41:11|0.0014251
14:41:12|0.0014248
14:41:13|0.0014248
14:41:14|0.0014248
14:41:15|0.0014248
14:41:16|0.0014248
14:41:17|0.0014253
14:41:18|0.0014253
14:41:18|0.0014253
14:41:20|0.0014253
14:41:21|0.0014253
14:41:22|0.0014253
14:41:23|0.0014253
14:41:24|0.0014253
14:41:25|0.0014245
14:41:26|0.0014264
14:41:27|0.0014244
14:41:28|0.0014241
14:41:29|0.0014241
14:41:30|0.001424
14:41:31|0.0014239
14:41:32|0.0014242
14:41:33|0.0014242
14:41:34|0.0014246
14:41:35|0.0014256
14:41:36|0.0014256
14:41:37|0.0014256
14:41:38|0.0014253
14:41:39|0.0014253
14:41:41|0.00143
14:41:42|0.0014298
14:41:42|0.0014286
14:41:44|0.001428
14:41:44|0.001428
14:41:47|0.001428
14:41:47|0.0014279
14:41:49|0.0014279
14:41:50|0.0014279
14:41:50|0.0014279
14:41:52|0.0014279
14:41:52|0.0014288
14:41:53|0.0014288
14:41:54|0.0014288
14:41:57|0.0014288
14:41:58|0.0014288
14:41:59|0.0014288
14:42:01|0.0014288
14:42:03|0.0014287
14:42:04|0.0014287
14:42:05|0.0014287
14:42:07|0.0014287
14:42:07|0.0014287
14:42:09|0.0014287
14:42:10|0.0014287
14:42:11|0.0014275
14:42:12|0.0014275
14:42:12|0.0014275
14:42:14|0.0014285
14:42:15|0.0014277
14:42:17|0.0014276
14:42:17|0.0014271
14:42:18|0.0014271
14:42:21|0.0014271
14:42:21|0.0014271
14:42:22|0.0014271
14:42:23|0.0014265
14:42:24|0.0014265
14:42:25|0.0014271
14:42:26|0.0014262
14:42:27|0.0014262
14:42:28|0.0014262
14:42:29|0.0014262
14:42:31|0.0014262
14:42:32|0.0014262
14:42:33|0.0014262
14:42:34|0.0014262
14:42:35|0.0014262
14:42:36|0.0014262
14:42:37|0.0014262
14:42:38|0.0014262
14:42:39|0.0014262
14:42:40|0.0014268
14:42:41|0.0014268
14:42:42|0.0014264
14:42:43|0.0014264
14:42:44|0.0014264
14:42:45|0.0014264
14:42:46|0.0014264
14:42:47|0.0014264
14:42:48|0.0014264
14:42:49|0.0014273
14:42:50|0.0014273
14:42:51|0.0014273
14:42:52|0.0014273
14:42:53|0.0014274
14:42:54|0.0014281
14:42:55|0.0014281
14:42:56|0.0014281
14:42:57|0.0014281
14:42:58|0.0014281
14:42:59|0.001426
14:43:01|0.0014257
14:43:03|0.0014266
14:43:03|0.0014266
14:43:04|0.0014276
14:43:05|0.0014273
14:43:08|0.0014281
14:43:08|0.0014285
14:43:10|0.0014285
14:43:12|0.0014285
14:43:13|0.0014287
14:43:14|0.0014284
14:43:14|0.0014284
14:43:16|0.0014284
14:43:17|0.0014284
14:43:18|0.0014284
14:43:19|0.0014284
14:43:20|0.0014278
14:43:22|0.0014278
14:43:22|0.0014278
14:43:24|0.0014278
14:43:25|0.0014278
14:43:26|0.001426
14:43:27|0.001426
14:43:28|0.0014276
14:43:28|0.0014262
14:43:29|0.0014278
14:43:31|0.0014278
14:43:31|0.0014269
14:43:33|0.0014278
14:43:34|0.001428
14:43:34|0.001429
14:43:36|0.0014295
14:43:37|0.0014281
14:43:38|0.0014281
14:43:39|0.0014281
14:43:41|0.0014281
14:43:41|0.0014281
14:43:42|0.0014281
14:43:43|0.0014281
14:43:44|0.0014299
14:43:45|0.0014299
14:43:46|0.0014299
14:43:47|0.0014297
14:43:48|0.0014297
14:43:49|0.0014297
14:43:50|0.0014298
14:43:51|0.0014293
14:43:52|0.0014287
14:43:53|0.0014287
14:43:54|0.0014287
14:43:56|0.0014296
14:43:57|0.0014292
14:43:58|0.0014292
14:44:00|0.0014292
14:44:02|0.0014292
14:44:02|0.0014294
14:44:05|0.0014294
14:44:05|0.0014294
14:44:07|0.00143
14:44:08|0.0014296
14:44:09|0.0014296
14:44:10|0.0014294
14:44:12|0.0014294
14:44:13|0.0014294
14:44:14|0.0014295
14:44:15|0.0014295
14:44:16|0.0014295
14:44:16|0.0014295
14:44:17|0.0014303
14:44:19|0.0014291
14:44:20|0.0014283
14:44:21|0.0014282
14:44:22|0.001428
14:44:23|0.0014274
14:44:24|0.0014274
14:44:24|0.001429
14:44:26|0.001429
14:44:26|0.001429
14:44:27|0.0014273
14:44:29|0.0014272
14:44:30|0.0014266
14:44:30|0.0014274
14:44:32|0.0014274
14:44:32|0.0014274
14:44:34|0.0014277
14:44:35|0.0014277
14:44:35|0.0014277
14:44:37|0.0014277
14:44:38|0.0014277
14:44:38|0.001425
14:44:40|0.001425
14:44:40|0.001425
14:44:42|0.001428
14:44:43|0.0014278
14:44:44|0.0014278
14:44:45|0.0014278
14:44:46|0.0014277
14:44:47|0.0014277
14:44:48|0.0014277
14:44:48|0.0014277
14:44:50|0.0014277
14:44:51|0.0014277
14:44:52|0.001429
14:44:53|0.00143
14:44:54|0.0014301
14:44:55|0.00143
14:44:56|0.0014295
14:44:57|0.0014295
14:44:57|0.0014295
14:44:59|0.0014292
14:45:01|0.0014292
14:45:03|0.0014292
14:45:04|0.0014292
14:45:05|0.0014279
14:45:05|0.0014279
14:45:07|0.0014279
14:45:08|0.001429
14:45:09|0.001429
14:45:10|0.001429
14:45:11|0.001429
14:45:13|0.0014291
14:45:13|0.0014291
14:45:14|0.0014289
14:45:15|0.0014291
14:45:16|0.0014292
14:45:17|0.0014286
14:45:18|0.0014286
14:45:19|0.0014286
14:45:20|0.001429
14:45:21|0.001429
14:45:22|0.001429
14:45:23|0.0014286
14:45:24|0.0014278
14:45:25|0.0014278
14:45:26|0.0014278
14:45:27|0.0014282
14:45:28|0.0014282
14:45:29|0.0014282
14:45:30|0.0014282
14:45:31|0.0014282
14:45:32|0.0014282
14:45:33|0.0014282
14:45:34|0.0014282
14:45:35|0.0014284
14:45:36|0.0014277
14:45:37|0.001428
14:45:38|0.0014283
14:45:39|0.0014283
14:45:40|0.0014293
14:45:41|0.0014301
14:45:42|0.00143
14:45:43|0.0014301
14:45:44|0.001429
14:45:45|0.001429
14:45:46|0.001429
14:45:48|0.0014295
14:45:48|0.00143
14:45:49|0.00143
14:45:50|0.00143
14:45:51|0.00143
14:45:52|0.0014301
14:45:53|0.0014301
14:45:54|0.0014306
14:45:55|0.0014306
14:45:56|0.0014293
14:45:57|0.0014293
14:45:58|0.001431
14:45:59|0.001431
14:46:01|0.001431
14:46:03|0.0014299
14:46:04|0.0014299
14:46:06|0.0014287
14:46:06|0.0014287
14:46:08|0.0014287
14:46:09|0.0014296
14:46:09|0.0014296
14:46:11|0.0014296
14:46:12|0.0014296
14:46:13|0.0014296
14:46:14|0.0014296
14:46:15|0.0014312
14:46:15|0.0014312
14:46:17|0.001431
14:46:19|0.0014308
14:46:19|0.0014315
14:46:20|0.0014316
14:46:22|0.0014316
14:46:23|0.0014316
14:46:24|0.0014317
14:46:26|0.0014322
14:46:27|0.0014335
14:46:27|0.0014309
14:46:29|0.001432
14:46:30|0.0014318
14:46:31|0.0014318
14:46:32|0.0014318
14:46:32|0.0014318
14:46:33|0.0014318
14:46:35|0.0014318
14:46:36|0.0014318
14:46:37|0.0014325
14:46:37|0.0014362
14:46:38|0.001436
14:46:39|0.0014348
14:46:40|0.0014357
14:46:42|0.0014362
14:46:43|0.0014362
14:46:44|0.0014345
14:46:45|0.0014345
14:46:46|0.0014345
14:46:47|0.0014342
14:46:48|0.0014345
14:46:49|0.0014345
14:46:50|0.0014345
14:46:51|0.0014347
14:46:52|0.0014347
14:46:53|0.0014347
14:46:54|0.001436
14:46:56|0.0014345
14:46:56|0.0014345
14:46:58|0.0014345
14:46:59|0.0014345
14:47:00|0.0014345
14:47:01|0.0014345
14:47:03|0.0014345
14:47:04|0.0014345
14:47:04|0.0014345
14:47:07|0.0014345
14:47:07|0.0014345
14:47:09|0.0014353
14:47:10|0.0014353
14:47:11|0.0014353
14:47:12|0.0014353
14:47:14|0.0014342
14:47:15|0.0014356
14:47:17|0.0014356
14:47:18|0.0014356
14:47:20|0.0014366
14:47:21|0.0014366
14:47:22|0.0014366
14:47:23|0.0014366
14:47:25|0.0014354
14:47:27|0.0014354
14:47:28|0.0014354
14:47:29|0.0014364
14:47:30|0.0014364
14:47:31|0.0014368
14:47:32|0.0014363
14:47:33|0.0014368
14:47:33|0.0014364
14:47:35|0.0014364
14:47:35|0.0014364
14:47:37|0.0014364
14:47:37|0.0014364
14:47:39|0.0014364
14:47:40|0.0014364
14:47:40|0.0014364
14:47:42|0.0014364
14:47:42|0.0014393
14:47:44|0.0014401
14:47:45|0.0014402
14:47:46|0.00144
14:47:46|0.00144
14:47:48|0.00144
14:47:49|0.00144
14:47:50|0.00144
14:47:51|0.00144
14:47:52|0.00144
14:47:53|0.0014391
14:47:54|0.0014391
14:47:55|0.0014391
14:47:56|0.0014405
14:47:57|0.0014405
14:47:58|0.0014405
14:47:59|0.0014405
14:48:00|0.0014405
14:48:01|0.0014405
14:48:02|0.001441
14:48:04|0.0014408
14:48:06|0.0014416
14:48:06|0.0014427
14:48:08|0.0014425
14:48:09|0.0014427
14:48:10|0.0014416
14:48:12|0.001442
14:48:13|0.0014409
14:48:14|0.0014415
14:48:15|0.0014406
14:48:16|0.0014406
14:48:17|0.0014394
14:48:18|0.0014415
14:48:19|0.0014407
14:48:20|0.0014407
14:48:21|0.0014415
14:48:22|0.0014411
14:48:23|0.0014411
14:48:24|0.001441
14:48:25|0.0014397
14:48:26|0.0014397
14:48:27|0.0014397
14:48:28|0.0014394
14:48:29|0.0014394
14:48:30|0.001438
14:48:31|0.0014389
14:48:32|0.0014389
14:48:33|0.001438
14:48:34|0.0014376
14:48:35|0.0014382
14:48:36|0.0014376
14:48:37|0.0014381
14:48:38|0.0014381
14:48:39|0.0014381
14:48:40|0.0014381
14:48:41|0.0014374
14:48:42|0.0014374
14:48:43|0.001437
14:48:44|0.0014346
14:48:45|0.0014349
14:48:46|0.0014355
14:48:48|0.0014344
14:48:48|0.0014344
14:48:49|0.0014357
14:48:50|0.001436
14:48:51|0.0014353
14:48:52|0.001436
14:48:53|0.001436
14:48:54|0.001436
14:48:55|0.001436
14:48:56|0.001436
14:48:57|0.0014347
14:48:58|0.0014347
14:48:59|0.0014347
14:49:00|0.0014343
14:49:01|0.0014348
14:49:02|0.0014348
14:49:04|0.0014364
14:49:06|0.0014364
14:49:08|0.0014379
14:49:09|0.0014362
14:49:11|0.0014362
14:49:11|0.0014359
14:49:12|0.0014359
14:49:13|0.001435
14:49:14|0.001436
14:49:16|0.0014355
14:49:16|0.0014355
14:49:17|0.0014353
14:49:18|0.0014353
14:49:19|0.0014353
14:49:21|0.0014353
14:49:22|0.0014353
14:49:22|0.0014346
14:49:23|0.0014347
14:49:25|0.0014373
14:49:25|0.0014379
14:49:27|0.0014358
14:49:27|0.0014372
14:49:28|0.0014372
14:49:30|0.0014354
14:49:31|0.0014343
14:49:32|0.0014348
14:49:32|0.0014348
14:49:34|0.0014354
14:49:35|0.0014354
14:49:36|0.0014354
14:49:36|0.0014345
14:49:38|0.0014358
14:49:39|0.0014358
14:49:39|0.0014346
14:49:40|0.0014346
14:49:41|0.0014346
14:49:42|0.0014345
14:49:43|0.0014345
14:49:46|0.0014345
14:49:47|0.001434
14:49:48|0.0014347
14:49:50|0.0014347
14:49:50|0.0014347
14:49:51|0.0014347
14:49:53|0.0014334
14:49:53|0.0014334
14:49:54|0.0014334
14:49:56|0.0014334
14:49:56|0.0014334
14:49:57|0.0014334
14:49:59|0.0014336
14:50:01|0.0014334
14:50:01|0.0014334
14:50:02|0.0014345
14:50:03|0.0014345
14:50:05|0.0014345
14:50:06|0.001433
14:50:07|0.0014336
14:50:09|0.0014336
14:50:11|0.0014336
14:50:12|0.0014336
14:50:13|0.0014336
14:50:14|0.0014336
14:50:16|0.0014333
14:50:16|0.0014332
14:50:17|0.0014326
14:50:18|0.0014326
14:50:19|0.0014337
14:50:20|0.0014347
14:50:21|0.0014348
14:50:22|0.0014348
14:50:24|0.0014348
14:50:25|0.0014348
14:50:25|0.0014348
14:50:26|0.0014348
14:50:28|0.0014342
14:50:28|0.0014342
14:50:29|0.0014342
14:50:31|0.0014343
14:50:31|0.0014343
14:50:32|0.0014343
14:50:33|0.0014363
14:50:34|0.0014363
14:50:35|0.0014362
14:50:36|0.0014362
14:50:37|0.0014362
14:50:38|0.0014362
14:50:39|0.0014362
14:50:41|0.0014362
14:50:41|0.0014362
14:50:42|0.0014362
14:50:43|0.0014359
14:50:44|0.0014359
14:50:45|0.0014359
14:50:46|0.0014359
14:50:47|0.0014353
14:50:48|0.0014338
14:50:49|0.0014339
14:50:50|0.0014339
14:50:51|0.0014339
14:50:52|0.0014336
14:50:53|0.0014341
14:50:54|0.0014341
14:50:55|0.0014341
14:50:56|0.0014352
14:50:57|0.0014352
14:50:58|0.0014352
14:50:59|0.0014352
14:51:00|0.0014352
14:51:03|0.0014333
14:51:03|0.0014331
14:51:04|0.0014335
14:51:06|0.0014345
14:51:08|0.0014339
14:51:08|0.0014339
14:51:11|0.001434
14:51:12|0.0014349
14:51:12|0.0014349
14:51:13|0.0014349
14:51:14|0.0014326
14:51:16|0.0014338
14:51:16|0.0014344
14:51:17|0.0014344
14:51:18|0.0014344
14:51:19|0.0014344
14:51:20|0.0014344
14:51:22|0.0014334
14:51:24|0.0014339
14:51:25|0.0014342
14:51:26|0.0014342
14:51:27|0.0014342
14:51:28|0.0014342
14:51:30|0.0014342
14:51:30|0.0014342
14:51:32|0.001433
14:51:33|0.001433
14:51:34|0.0014338
14:51:35|0.0014338
14:51:36|0.0014338
14:51:36|0.0014338
14:51:37|0.0014331
14:51:38|0.0014331
14:51:39|0.0014331
14:51:42|0.0014331
14:51:42|0.0014328
14:51:43|0.0014334
14:51:44|0.0014334
14:51:46|0.0014333
14:51:46|0.0014333
14:51:47|0.0014337
14:51:48|0.0014334
14:51:49|0.0014333
14:51:50|0.0014333
14:51:51|0.0014333
14:51:52|0.0014333
14:51:53|0.0014333
14:51:54|0.0014333
14:51:55|0.0014333
14:51:56|0.0014333
14:51:57|0.0014333
14:51:58|0.0014333
14:51:59|0.0014333
14:52:00|0.0014333
14:52:02|0.0014333
14:52:03|0.0014333
14:52:03|0.0014333
14:52:05|0.0014333
14:52:06|0.0014333
14:52:07|0.0014333
14:52:09|0.0014333
14:52:10|0.0014333
14:52:11|0.0014333
14:52:12|0.0014333
14:52:13|0.0014342
14:52:14|0.0014339
14:52:15|0.0014339
14:52:17|0.0014339
14:52:17|0.0014351
14:52:18|0.0014347
14:52:20|0.0014347
14:52:21|0.0014353
14:52:22|0.0014351
14:52:24|0.0014348
14:52:24|0.0014349
14:52:26|0.0014349
14:52:26|0.0014349
14:52:27|0.0014349
14:52:29|0.0014332
14:52:30|0.0014342
14:52:31|0.0014342
14:52:32|0.0014356
14:52:33|0.0014356
14:52:34|0.0014356
14:52:34|0.0014356
14:52:35|0.0014356
14:52:37|0.0014356
14:52:38|0.0014357
14:52:38|0.0014357
14:52:40|0.0014357
14:52:40|0.0014351
14:52:42|0.0014351
14:52:43|0.0014351
14:52:43|0.0014351
14:52:45|0.0014351
14:52:45|0.0014351
14:52:47|0.0014351
14:52:48|0.0014348
14:52:49|0.0014348
14:52:50|0.0014348
14:52:51|0.0014348
14:52:52|0.0014348
14:52:53|0.0014348
14:52:54|0.0014348
14:52:55|0.0014348
14:52:56|0.0014348
14:52:58|0.0014342
14:52:58|0.0014342
14:52:59|0.0014345
14:53:01|0.0014345
14:53:01|0.0014345
14:53:02|0.0014345
14:53:04|0.0014345
14:53:04|0.0014345
14:53:05|0.0014345
14:53:07|0.0014345
14:53:09|0.0014345
14:53:09|0.0014345
14:53:11|0.0014345
14:53:13|0.0014371
14:53:14|0.0014367
14:53:15|0.0014375
14:53:16|0.0014375
14:53:17|0.0014376
14:53:18|0.0014378
14:53:19|0.0014376
14:53:19|0.0014384
14:53:21|0.0014392
14:53:22|0.0014392
14:53:22|0.0014382
14:53:24|0.0014376
14:53:25|0.0014376
14:53:26|0.0014364
14:53:27|0.0014376
14:53:28|0.0014376
14:53:28|0.0014376
14:53:30|0.0014376
14:53:31|0.0014376
14:53:32|0.0014376
14:53:33|0.001436
14:53:34|0.001436
14:53:35|0.001436
14:53:35|0.001436
14:53:37|0.001436
14:53:38|0.001436
14:53:39|0.001436
14:53:40|0.001437
14:53:41|0.001437
14:53:42|0.001437
14:53:42|0.001437
14:53:44|0.0014366
14:53:46|0.0014366
14:53:47|0.0014366
14:53:47|0.0014357
14:53:49|0.0014357
14:53:49|0.0014357
14:53:50|0.0014357
14:53:51|0.0014357
14:53:52|0.0014357
14:53:54|0.0014357
14:53:54|0.0014357
14:53:55|0.0014357
14:53:56|0.0014357
14:53:58|0.0014357
14:53:58|0.001438
14:53:59|0.0014384
14:54:01|0.0014384
14:54:01|0.0014385
14:54:02|0.0014385
14:54:04|0.0014385
14:54:04|0.0014385
14:54:07|0.0014385
14:54:07|0.0014385
14:54:09|0.0014382
14:54:11|0.0014382
14:54:12|0.0014382
14:54:13|0.0014382
14:54:15|0.0014377
14:54:16|0.0014377
14:54:17|0.0014377
14:54:18|0.0014371
14:54:19|0.0014371
14:54:20|0.0014373
14:54:20|0.0014373
14:54:22|0.0014373
14:54:23|0.0014373
14:54:25|0.0014373
14:54:25|0.0014373
14:54:26|0.0014373
14:54:27|0.0014372
14:54:28|0.0014372
14:54:29|0.0014356
14:54:30|0.001436
14:54:31|0.001436
14:54:32|0.001436
14:54:33|0.0014353
14:54:34|0.0014353
14:54:35|0.0014364
14:54:36|0.0014364
14:54:37|0.0014364
14:54:38|0.0014393
14:54:39|0.0014397
14:54:40|0.0014404
14:54:41|0.001441
14:54:43|0.00144
14:54:43|0.00144
14:54:44|0.0014391
14:54:45|0.0014388
14:54:46|0.0014388
14:54:47|0.0014388
14:54:48|0.001438
14:54:49|0.001438
14:54:51|0.001438
14:54:51|0.001438
14:54:52|0.001438
14:54:53|0.001438
14:54:55|0.0014384
14:54:56|0.0014381
14:54:57|0.0014381
14:54:58|0.0014381
14:54:59|0.0014381
14:55:00|0.0014361
14:55:01|0.0014349
14:55:02|0.0014346
14:55:03|0.0014349
14:55:04|0.0014351
14:55:05|0.0014351
14:55:06|0.0014352
14:55:07|0.0014352
14:55:08|0.0014352
14:55:09|0.0014352
14:55:11|0.0014321
14:55:13|0.0014334
14:55:13|0.0014322
14:55:14|0.0014322
14:55:15|0.0014322
14:55:17|0.0014322
14:55:19|0.0014333
14:55:20|0.0014333
14:55:21|0.001432
14:55:22|0.0014328
14:55:23|0.0014328
14:55:24|0.0014328
14:55:25|0.0014328
14:55:26|0.001434
14:55:27|0.001434
14:55:28|0.001434
14:55:29|0.001434
14:55:30|0.001434
14:55:31|0.001434
14:55:32|0.001434
14:55:33|0.0014336
14:55:34|0.0014304
14:55:35|0.0014305
14:55:36|0.0014305
14:55:37|0.0014297
14:55:38|0.0014297
14:55:39|0.0014297
14:55:40|0.0014295
14:55:41|0.0014295
14:55:42|0.0014325
14:55:43|0.0014339
14:55:44|0.0014343
14:55:45|0.0014334
14:55:46|0.0014334
14:55:47|0.001434
14:55:49|0.0014329
14:55:50|0.0014329
14:55:51|0.0014329
14:55:51|0.0014329
14:55:53|0.0014317
14:55:54|0.0014317
14:55:54|0.0014317
14:55:55|0.0014317
14:55:56|0.0014317
14:55:58|0.0014345
14:55:58|0.0014348
14:55:59|0.0014349
14:56:00|0.0014345
14:56:01|0.001434
14:56:03|0.001434
14:56:03|0.001434
14:56:05|0.001434
14:56:05|0.0014331
14:56:07|0.0014331
14:56:07|0.0014331
14:56:08|0.0014331
14:56:10|0.0014331
14:56:12|0.001433
14:56:13|0.001433
14:56:15|0.001433
14:56:15|0.0014346
14:56:16|0.0014346
14:56:18|0.0014346
14:56:19|0.0014346
14:56:20|0.0014346
14:56:21|0.0014346
14:56:22|0.0014346
14:56:23|0.0014346
14:56:24|0.0014346
14:56:25|0.0014346
14:56:26|0.001433
14:56:27|0.001433
14:56:29|0.001433
14:56:30|0.0014325
14:56:31|0.0014326
14:56:32|0.0014326
14:56:33|0.0014326
14:56:34|0.0014326
14:56:34|0.0014326
14:56:36|0.0014326
14:56:37|0.0014325
14:56:37|0.0014325
14:56:39|0.0014319
14:56:40|0.0014319
14:56:41|0.0014319
14:56:42|0.0014319
14:56:43|0.0014319
14:56:44|0.0014311
14:56:45|0.0014286
14:56:46|0.0014292
14:56:47|0.0014295
14:56:48|0.0014295
14:56:49|0.0014302
14:56:50|0.0014302
14:56:50|0.0014302
14:56:51|0.0014302
14:56:53|0.0014302
14:56:53|0.0014302
14:56:55|0.0014302
14:56:56|0.0014302
14:56:56|0.0014302
14:56:58|0.0014293
14:56:59|0.0014293
14:57:00|0.0014285
14:57:01|0.001428
14:57:02|0.0014286
14:57:03|0.0014286
14:57:04|0.0014286
14:57:05|0.0014286
14:57:06|0.0014286
14:57:07|0.0014276
14:57:08|0.0014276
14:57:09|0.0014276
14:57:10|0.0014276
14:57:11|0.0014276
14:57:13|0.0014278
14:57:14|0.0014287
14:57:15|0.0014287
14:57:17|0.0014287
14:57:17|0.0014287
14:57:18|0.0014287
14:57:19|0.0014287
14:57:20|0.0014287
14:57:22|0.0014287
14:57:23|0.0014287
14:57:24|0.0014287
14:57:25|0.0014275
14:57:26|0.0014275
14:57:27|0.0014273
14:57:28|0.0014269
14:57:29|0.0014269
14:57:30|0.0014269
14:57:31|0.0014269
14:57:32|0.0014269
14:57:33|0.0014269
14:57:34|0.0014281
14:57:36|0.0014281
14:57:36|0.0014281
14:57:37|0.0014268
14:57:39|0.0014261
14:57:39|0.0014251
14:57:40|0.0014256
14:57:41|0.0014247
14:57:42|0.0014245
14:57:43|0.0014251
14:57:44|0.0014251
14:57:45|0.0014245
14:57:46|0.0014246
14:57:47|0.0014242
14:57:48|0.0014246
14:57:49|0.0014246
14:57:50|0.0014259
14:57:51|0.001426
14:57:52|0.0014262
14:57:53|0.0014261
14:57:54|0.0014261
14:57:56|0.0014261
14:57:56|0.0014261
14:57:57|0.0014261
14:57:58|0.001426
14:57:59|0.001426
14:58:00|0.001426
14:58:01|0.001426
14:58:02|0.001426
14:58:03|0.0014259
14:58:04|0.0014259
14:58:05|0.0014267
14:58:06|0.0014267
14:58:07|0.0014261
14:58:08|0.0014299
14:58:10|0.00143
14:58:11|0.00143
14:58:12|0.0014298
14:58:14|0.001429
14:58:16|0.001429
14:58:17|0.001429
14:58:18|0.001429
14:58:19|0.001429
14:58:21|0.001429
14:58:21|0.0014287
14:58:23|0.0014283
14:58:24|0.0014283
14:58:26|0.0014276
14:58:26|0.0014276
14:58:27|0.0014276
14:58:29|0.0014257
14:58:30|0.0014257
14:58:31|0.0014257
14:58:32|0.0014282
14:58:33|0.0014282
14:58:35|0.0014285
14:58:35|0.0014285
14:58:36|0.0014286
14:58:37|0.0014286
14:58:38|0.0014286
14:58:39|0.0014286
14:58:40|0.0014286
14:58:41|0.0014286
14:58:42|0.0014286
14:58:44|0.0014286
14:58:45|0.0014304
14:58:46|0.0014304
14:58:47|0.0014304
14:58:48|0.0014297
14:58:49|0.0014297
14:58:50|0.0014297
14:58:51|0.0014292
14:58:52|0.0014292
14:58:53|0.0014292
14:58:54|0.0014292
14:58:56|0.0014307
14:58:56|0.0014307
14:58:58|0.0014307
14:58:59|0.0014287
14:59:00|0.0014287
14:59:01|0.0014287
14:59:02|0.0014287
14:59:03|0.0014287
14:59:04|0.0014287
14:59:05|0.0014287
14:59:06|0.0014261
14:59:07|0.0014261
14:59:08|0.0014261
14:59:09|0.0014261
14:59:10|0.0014261
14:59:11|0.0014261
14:59:12|0.0014269
14:59:13|0.0014274
14:59:15|0.0014274
14:59:16|0.0014274
14:59:18|0.0014274
14:59:19|0.0014278
14:59:20|0.0014278
14:59:22|0.0014278
14:59:23|0.0014281
14:59:25|0.0014281
14:59:26|0.0014276
14:59:27|0.0014276
14:59:29|0.0014276
14:59:29|0.0014281
14:59:30|0.0014281
14:59:32|0.001429
14:59:33|0.0014286
14:59:33|0.0014286
14:59:35|0.0014286
14:59:36|0.0014286
14:59:36|0.0014266
14:59:38|0.0014276
14:59:39|0.0014276
14:59:39|0.0014276
14:59:40|0.0014276
14:59:42|0.0014276
14:59:43|0.0014276
14:59:44|0.0014267
14:59:45|0.0014267
14:59:46|0.0014265
14:59:46|0.0014264
14:59:47|0.0014264
14:59:48|0.0014264
14:59:49|0.0014257
14:59:50|0.0014257
14:59:52|0.0014257
14:59:52|0.0014268
14:59:53|0.0014268
14:59:55|0.0014268
14:59:56|0.0014263
14:59:56|0.0014263
14:59:57|0.0014263
14:59:59|0.0014272
15:00:00|0.0014272
15:00:00|0.0014272
15:00:01|0.0014272
15:00:03|0.0014272
15:00:04|0.0014272
15:00:05|0.0014254
15:00:05|0.001425
15:00:06|0.0014243
15:00:07|0.0014244
15:00:09|0.001425
15:00:10|0.0014242
15:00:10|0.0014246
15:00:12|0.0014248
15:00:12|0.0014248
15:00:13|0.0014248
15:00:16|0.0014248
15:00:16|0.0014248
15:00:18|0.0014272
15:00:19|0.0014279
15:00:20|0.0014279
15:00:22|0.0014279
15:00:23|0.001428
15:00:24|0.001428
15:00:25|0.001428
15:00:26|0.0014286
15:00:28|0.0014284
15:00:29|0.0014286
15:00:30|0.0014286
15:00:31|0.0014286
15:00:32|0.0014286
15:00:33|0.0014286
15:00:34|0.0014286
15:00:35|0.0014276
15:00:36|0.0014276
15:00:38|0.0014285
15:00:38|0.0014277
15:00:39|0.0014277
15:00:40|0.0014285
15:00:41|0.0014285
15:00:42|0.0014288
15:00:43|0.0014296
15:00:44|0.0014296
15:00:46|0.0014296
15:00:47|0.0014296
15:00:48|0.0014296
15:00:49|0.0014304
15:00:50|0.0014316
15:00:51|0.0014317
15:00:52|0.0014309
15:00:53|0.0014309
15:00:54|0.0014309
15:00:55|0.0014305
15:00:56|0.0014293
15:00:57|0.001429
15:00:58|0.001429
15:00:59|0.0014301
15:01:00|0.0014294
15:01:01|0.0014292
15:01:02|0.0014309
15:01:03|0.0014293
15:01:04|0.0014286
15:01:05|0.0014266
15:01:06|0.0014266
15:01:07|0.0014288
15:01:08|0.0014288
15:01:09|0.0014288
15:01:10|0.0014292
15:01:11|0.0014292
15:01:12|0.0014304
15:01:13|0.0014292
15:01:14|0.0014305
15:01:15|0.0014312
15:01:17|0.0014317
15:01:18|0.0014287
15:01:19|0.0014302
15:01:20|0.0014295
15:01:21|0.0014307
15:01:23|0.0014307
15:01:25|0.001431
15:01:25|0.001431
15:01:27|0.001431
15:01:28|0.001431
15:01:29|0.0014311
15:01:30|0.0014303
15:01:31|0.0014303
15:01:32|0.0014292
15:01:32|0.0014291
15:01:34|0.0014292
15:01:35|0.0014283
15:01:36|0.0014283
15:01:37|0.0014283
15:01:38|0.0014283
15:01:39|0.001429
15:01:40|0.001428
15:01:41|0.001428
15:01:42|0.001428
15:01:43|0.001428
15:01:44|0.001428
15:01:45|0.001428
15:01:46|0.001428
15:01:47|0.0014278
15:01:48|0.0014278
15:01:49|0.0014293
15:01:51|0.0014288
15:01:51|0.0014288
15:01:52|0.0014288
15:01:53|0.0014288
15:01:54|0.0014288
15:01:55|0.0014299
15:01:56|0.0014288
15:01:58|0.0014282
15:01:58|0.001428
15:02:00|0.001428
15:02:00|0.001428
15:02:01|0.0014261
15:02:03|0.0014261
15:02:03|0.0014271
15:02:05|0.0014276
15:02:05|0.0014276
15:02:06|0.001429
15:02:07|0.00143
15:02:08|0.00143
15:02:09|0.0014306
15:02:10|0.0014306
15:02:12|0.0014313
15:02:12|0.0014313
15:02:13|0.0014309
15:02:15|0.0014312
15:02:15|0.001432
15:02:18|0.0014324
15:02:19|0.0014324
15:02:21|0.0014327
15:02:22|0.0014332
15:02:24|0.0014336
15:02:25|0.0014361
15:02:26|0.00144
15:02:28|0.001441
15:02:29|0.001441
15:02:30|0.0014379
15:02:31|0.0014362
15:02:32|0.0014366
15:02:33|0.0014344
15:02:34|0.001438
15:02:35|0.0014424
15:02:35|0.0014423
15:02:37|0.0014382
15:02:37|0.0014396
15:02:40|0.0014393
15:02:41|0.0014386
15:02:41|0.0014386
15:02:42|0.0014372
15:02:43|0.0014387
15:02:45|0.0014387
15:02:46|0.0014387
15:02:47|0.0014369
15:02:48|0.0014369
15:02:49|0.0014369
15:02:50|0.0014369
15:02:51|0.001437
15:02:51|0.0014365
15:02:53|0.0014365
15:02:54|0.0014374
15:02:55|0.0014371
15:02:56|0.0014371
15:02:57|0.0014388
15:02:58|0.0014389
15:02:59|0.0014389
15:02:59|0.0014397
15:03:01|0.0014397
15:03:01|0.001439
15:03:02|0.0014388
15:03:03|0.0014388
15:03:05|0.0014388
15:03:06|0.0014386
15:03:07|0.0014386
15:03:08|0.0014392
15:03:09|0.0014376
15:03:10|0.0014376
15:03:11|0.0014382
15:03:12|0.0014379
15:03:13|0.0014389
15:03:14|0.0014375
15:03:15|0.0014379
15:03:16|0.0014379
15:03:17|0.0014379
15:03:19|0.0014373
15:03:21|0.0014361
15:03:23|0.0014384
15:03:23|0.0014361
15:03:24|0.0014373
15:03:26|0.0014373
15:03:27|0.0014373
15:03:28|0.0014373
15:03:30|0.0014379
15:03:30|0.0014379
15:03:32|0.0014374
15:03:33|0.0014374
15:03:33|0.0014374
15:03:35|0.0014374
15:03:36|0.0014369
15:03:38|0.0014387
15:03:39|0.0014387
15:03:40|0.0014387
15:03:41|0.0014387
15:03:42|0.0014383
15:03:42|0.0014383
15:03:44|0.0014378
15:03:45|0.0014378
15:03:45|0.001436
15:03:47|0.0014365
15:03:48|0.0014365
15:03:49|0.0014365
15:03:49|0.0014365
15:03:51|0.0014365
15:03:51|0.0014365
15:03:53|0.0014365
15:03:54|0.0014365
15:03:55|0.0014365
15:03:56|0.0014365
15:03:56|0.0014361
15:03:58|0.0014361
15:03:59|0.0014345
15:04:01|0.0014345
15:04:01|0.0014345
15:04:02|0.0014341
15:04:03|0.0014341
15:04:04|0.001435
15:04:05|0.001435
15:04:06|0.001435
15:04:08|0.001435
15:04:08|0.001435
15:04:09|0.001435
15:04:10|0.001435
15:04:11|0.001435
15:04:12|0.001435
15:04:13|0.001435
15:04:14|0.001435
15:04:15|0.001435
15:04:16|0.001435
15:04:17|0.001435
15:04:19|0.001435
15:04:20|0.001435
15:04:22|0.0014341
15:04:24|0.0014341
15:04:25|0.0014335
15:04:27|0.0014334
15:04:27|0.0014334
15:04:28|0.0014335
15:04:29|0.001432
15:04:30|0.001432
15:04:32|0.0014316
15:04:32|0.0014299
15:04:33|0.0014315
15:04:34|0.0014316
15:04:35|0.0014316
15:04:37|0.0014316
15:04:38|0.0014307
15:04:38|0.0014307
15:04:39|0.0014298
15:04:41|0.0014297
15:04:42|0.0014305
15:04:43|0.0014305
15:04:44|0.0014305
15:04:44|0.0014308
15:04:45|0.0014308
15:04:47|0.0014308
15:04:48|0.0014308
15:04:48|0.0014301
15:04:49|0.0014301
15:04:50|0.0014301
15:04:52|0.0014318
15:04:52|0.0014318
15:04:53|0.0014318
15:04:54|0.0014318
15:04:55|0.0014319
15:04:56|0.0014319
15:04:57|0.0014314
15:04:59|0.0014314
15:05:01|0.0014301
15:05:01|0.0014301
15:05:02|0.0014301
15:05:03|0.0014301
15:05:04|0.0014301
15:05:05|0.0014307
15:05:07|0.0014307
15:05:07|0.0014307
15:05:08|0.0014307
15:05:09|0.0014307
15:05:10|0.0014307
15:05:11|0.0014311
15:05:12|0.0014311
15:05:13|0.0014311
15:05:14|0.0014311
15:05:15|0.0014314
15:05:16|0.0014305
15:05:17|0.0014305
15:05:19|0.0014304
15:05:21|0.0014312
15:05:21|0.0014313
15:05:23|0.0014313
15:05:25|0.001432
15:05:26|0.001432
15:05:27|0.001432
15:05:28|0.001432
15:05:29|0.001432
15:05:29|0.0014328
15:05:32|0.0014328
15:05:33|0.0014339
15:05:34|0.0014339
15:05:35|0.0014336
15:05:36|0.0014328
15:05:37|0.0014328
15:05:38|0.0014328
15:05:39|0.0014328
15:05:40|0.0014328
15:05:41|0.0014328
15:05:43|0.0014328
15:05:43|0.0014328
15:05:45|0.0014328
15:05:46|0.0014328
15:05:47|0.0014328
15:05:47|0.0014328
15:05:49|0.00143
15:05:50|0.00143
15:05:51|0.00143
15:05:52|0.00143
15:05:53|0.00143
15:05:54|0.00143
15:05:54|0.0014293
15:05:56|0.001429
15:05:56|0.0014287
15:05:58|0.0014291
15:05:58|0.0014294
15:06:00|0.0014294
15:06:01|0.00143
15:06:01|0.00143
15:06:03|0.0014292
15:06:04|0.0014292
15:06:05|0.0014292
15:06:06|0.0014292
15:06:07|0.0014301
15:06:08|0.0014282
15:06:08|0.0014282
15:06:10|0.0014285
15:06:11|0.0014287
15:06:11|0.0014287
15:06:12|0.0014287
15:06:14|0.0014291
15:06:15|0.0014291
15:06:15|0.0014291
15:06:17|0.0014294
15:06:18|0.0014294
15:06:19|0.0014294
15:06:19|0.0014294
15:06:22|0.0014294
15:06:24|0.0014294
15:06:24|0.0014294
15:06:25|0.0014294
15:06:27|0.0014294
15:06:28|0.0014294
15:06:29|0.0014294
15:06:30|0.0014294
15:06:31|0.0014294
15:06:32|0.0014294
15:06:33|0.0014295
15:06:35|0.0014296
15:06:36|0.0014285
15:06:37|0.0014285
15:06:38|0.0014282
15:06:39|0.0014282
15:06:40|0.0014292
15:06:41|0.0014292
15:06:42|0.0014292
15:06:43|0.0014292
15:06:43|0.0014292
15:06:45|0.0014292
15:06:46|0.0014278
15:06:47|0.0014278
15:06:47|0.0014278
15:06:49|0.0014274
15:06:50|0.0014262
15:06:51|0.0014262
15:06:52|0.0014257
15:06:53|0.0014257
15:06:54|0.0014265
15:06:55|0.0014262
15:06:56|0.0014267
15:06:58|0.0014251
15:06:59|0.0014251
15:07:00|0.0014269
15:07:00|0.0014269
15:07:01|0.0014269
15:07:02|0.0014272
15:07:03|0.0014267
15:07:04|0.0014267
15:07:05|0.0014267
15:07:07|0.0014267
15:07:08|0.0014267
15:07:08|0.0014267
15:07:09|0.0014246
15:07:10|0.0014241
15:07:12|0.0014226
15:07:13|0.001423
15:07:14|0.0014221
15:07:14|0.00142
15:07:16|0.0014209
15:07:16|0.0014191
15:07:17|0.0014189
15:07:19|0.0014188
15:07:20|0.0014186
15:07:20|0.0014171
15:07:23|0.0014161
15:07:24|0.0014126
15:07:26|0.0014107
15:07:27|0.001411
15:07:27|0.0014087
15:07:28|0.001404
15:07:30|0.0014079
15:07:31|0.0014079
15:07:31|0.001407
15:07:33|0.0014079
15:07:33|0.0014077
15:07:34|0.0014077
15:07:35|0.0014056
15:07:37|0.0014045
15:07:37|0.0014097
15:07:38|0.0014136
15:07:39|0.0014029
15:07:40|0.001409
15:07:41|0.0014075
15:07:42|0.0014096
15:07:44|0.0014056
15:07:44|0.0014061
15:07:46|0.0014045
15:07:46|0.0014066
15:07:48|0.0014081
15:07:48|0.0014081
15:07:50|0.001407
15:07:51|0.0014065
15:07:51|0.0014074
15:07:52|0.0014085
15:07:53|0.0014066
15:07:56|0.0014047
15:07:57|0.0014044
15:07:57|0.0014036
15:07:58|0.0014022
15:07:59|0.0013997
15:08:00|0.0013907
15:08:01|0.0013927
15:08:02|0.0013846
15:08:03|0.0013805
15:08:04|0.0013811
15:08:05|0.0013798
15:08:06|0.0013853
15:08:07|0.0013819
15:08:08|0.0013769
15:08:09|0.0013818
15:08:10|0.0013763
15:08:11|0.001382
15:08:12|0.0013788
15:08:13|0.0013806
15:08:14|0.0013878
15:08:15|0.0013898
15:08:16|0.0013854
15:08:17|0.0013875
15:08:18|0.0013884
15:08:19|0.0013855
15:08:20|0.0013841
15:08:21|0.0013868
15:08:23|0.0013875
15:08:24|0.0013865
15:08:25|0.0013875
15:08:26|0.0013883
15:08:27|0.0013902
15:08:28|0.0013903
15:08:29|0.0013941
15:08:30|0.0013976
15:08:31|0.0013949
15:08:32|0.0013903
15:08:33|0.001386
15:08:34|0.0013875
15:08:36|0.0013898
15:08:38|0.0013871
15:08:38|0.0013864
15:08:39|0.0013853
15:08:41|0.0013841
15:08:42|0.0013869
15:08:43|0.0013871
15:08:45|0.0013853
15:08:46|0.001387
15:08:47|0.0013853
15:08:48|0.0013856
15:08:49|0.001385
15:08:50|0.0013823
15:08:51|0.0013823
15:08:52|0.0013803
15:08:53|0.0013821
15:08:54|0.0013827
15:08:55|0.0013846
15:08:56|0.0013849
15:08:57|0.0013838
15:08:58|0.0013827
15:08:59|0.0013827
15:09:00|0.0013792
15:09:01|0.0013811
15:09:02|0.0013811
15:09:03|0.0013824
15:09:04|0.0013821
15:09:05|0.001383
15:09:06|0.001383
15:09:07|0.0013804
15:09:08|0.0013805
15:09:09|0.0013834
15:09:10|0.0013832
15:09:11|0.0013839
15:09:12|0.0013839
15:09:13|0.0013817
15:09:14|0.0013856
15:09:15|0.0013859
15:09:16|0.0013875
15:09:17|0.0013875
15:09:19|0.001388
15:09:19|0.0013887
15:09:21|0.0013899
15:09:22|0.0013898
15:09:23|0.0013898
15:09:25|0.0013909
15:09:27|0.0013886
15:09:28|0.0013886
15:09:29|0.0013883
15:09:30|0.0013883
15:09:32|0.0013886
15:09:33|0.0013898
15:09:35|0.0013898
15:09:36|0.0013898
15:09:38|0.0013909
15:09:39|0.0013909
15:09:39|0.0013903
15:09:40|0.0013908
15:09:41|0.0013908
15:09:42|0.0013895
15:09:43|0.0013894
15:09:44|0.0013915
15:09:45|0.0013907
15:09:46|0.0013905
15:09:47|0.0013895
15:09:48|0.0013895
15:09:49|0.0013922
15:09:50|0.0013922
15:09:51|0.0013922
15:09:52|0.0013922
15:09:53|0.0013912
15:09:54|0.0013912
15:09:55|0.0013907
15:09:56|0.0013907
15:09:57|0.0013907
15:09:58|0.0013904
15:09:59|0.0013904
15:10:01|0.0013922
15:10:01|0.0013929
15:10:02|0.0013929
15:10:03|0.0013929
15:10:05|0.0013917
15:10:06|0.0013917
15:10:08|0.001391
15:10:09|0.0013892
15:10:10|0.0013892
15:10:10|0.0013892
15:10:12|0.0013892
15:10:13|0.0013927
15:10:14|0.0013922
15:10:14|0.0013927
15:10:16|0.001393
15:10:17|0.0013924
15:10:17|0.0013921
15:10:19|0.0013921
15:10:19|0.0013921
15:10:21|0.001393
15:10:22|0.0013937
15:10:23|0.0013922
15:10:24|0.0013936
15:10:26|0.0013924
15:10:28|0.001392
15:10:28|0.0013925
15:10:30|0.001392
15:10:31|0.001392
15:10:32|0.001392
15:10:33|0.0013927
15:10:34|0.0013927
15:10:36|0.0013936
15:10:38|0.001392
15:10:39|0.0013921
15:10:39|0.0013927
15:10:41|0.0013937
15:10:41|0.0013937
15:10:43|0.0013933
15:10:44|0.0013933
15:10:45|0.0013939
15:10:45|0.0013939
15:10:46|0.001394
15:10:47|0.0013936
15:10:49|0.0013936
15:10:49|0.0013936
15:10:50|0.0013938
15:10:52|0.0013943
15:10:52|0.0013943
15:10:53|0.0013938
15:10:54|0.0013934
15:10:57|0.0013932
15:10:57|0.0013932
15:10:58|0.0013939
15:10:59|0.0013939
15:11:00|0.0013948
15:11:01|0.0013945
15:11:02|0.0013943
15:11:03|0.001393
15:11:04|0.0013916
15:11:05|0.0013912
15:11:06|0.001391
15:11:08|0.0013915
15:11:09|0.0013911
15:11:10|0.0013911
15:11:12|0.001391
15:11:13|0.0013905
15:11:13|0.0013905
15:11:15|0.001392
15:11:16|0.001392
15:11:16|0.001392
15:11:17|0.001392
15:11:19|0.0013914
15:11:20|0.0013906
15:11:20|0.0013919
15:11:22|0.0013919
15:11:23|0.0013919
15:11:24|0.0013901
15:11:25|0.0013894
15:11:27|0.0013902
15:11:27|0.0013904
15:11:29|0.0013887
15:11:31|0.001387
15:11:31|0.0013851
15:11:33|0.0013869
15:11:34|0.0013839
15:11:35|0.0013844
15:11:36|0.0013853
15:11:38|0.0013853
15:11:39|0.0013849
15:11:40|0.0013849
15:11:41|0.0013865
15:11:42|0.0013865
15:11:43|0.0013865
15:11:44|0.0013849
15:11:45|0.0013847
15:11:46|0.0013844
15:11:47|0.0013843
15:11:48|0.0013843
15:11:50|0.0013838
15:11:51|0.0013848
15:11:52|0.0013871
15:11:53|0.0013858
15:11:53|0.0013858
15:11:55|0.0013851
15:11:56|0.0013852
15:11:57|0.0013852
15:11:57|0.0013852
15:11:58|0.0013852
15:11:59|0.0013848
15:12:01|0.0013832
15:12:02|0.0013826
15:12:04|0.0013829
15:12:05|0.0013825
15:12:06|0.0013801
15:12:07|0.0013797
15:12:08|0.0013795
15:12:09|0.00138
15:12:10|0.0013777
15:12:11|0.0013777
15:12:12|0.0013778
15:12:13|0.0013764
15:12:14|0.0013756
15:12:15|0.0013766
15:12:16|0.0013771
15:12:17|0.0013765
15:12:18|0.0013767
15:12:19|0.0013764
15:12:20|0.0013764
15:12:21|0.0013785
15:12:22|0.0013793
15:12:23|0.001378
15:12:24|0.0013764
15:12:25|0.0013764
15:12:26|0.0013764
15:12:28|0.0013756
15:12:30|0.0013795
15:12:32|0.0013778
15:12:32|0.0013758
15:12:34|0.0013767
15:12:36|0.0013772
15:12:36|0.0013772
15:12:38|0.0013772
15:12:39|0.0013772
15:12:40|0.0013772
15:12:41|0.0013761
15:12:43|0.0013779
15:12:43|0.0013772
15:12:45|0.0013785
15:12:45|0.0013792
15:12:47|0.0013796
15:12:47|0.0013783
15:12:49|0.0013783
15:12:50|0.0013783
15:12:50|0.0013798
15:12:52|0.0013741
15:12:53|0.0013741
15:12:53|0.0013761
15:12:54|0.0013761
15:12:55|0.0013761
15:12:57|0.0013761
15:12:57|0.0013761
15:12:58|0.0013761
15:12:59|0.0013761
15:13:01|0.0013761
15:13:02|0.0013774
15:13:03|0.0013743
15:13:04|0.0013767
15:13:05|0.0013763
15:13:05|0.0013763
15:13:07|0.0013763
15:13:07|0.0013779
15:13:09|0.0013767
15:13:11|0.001375
15:13:11|0.0013775
15:13:13|0.0013766
15:13:14|0.0013758
15:13:15|0.0013758
15:13:16|0.0013757
15:13:17|0.0013757
15:13:18|0.001376
15:13:19|0.0013757
15:13:20|0.0013744
15:13:21|0.001375
15:13:22|0.0013756
15:13:23|0.0013752
15:13:24|0.0013747
15:13:25|0.0013741
15:13:26|0.0013741
15:13:27|0.0013736
15:13:29|0.0013736
15:13:30|0.0013743
15:13:31|0.0013756
15:13:32|0.0013728
15:13:34|0.0013735
15:13:35|0.0013756
15:13:36|0.0013747
15:13:37|0.0013747
15:13:37|0.0013764
15:13:40|0.0013758
15:13:40|0.0013758
15:13:42|0.0013757
15:13:43|0.0013748
15:13:44|0.0013748
15:13:45|0.0013748
15:13:46|0.0013765
15:13:47|0.0013765
15:13:48|0.0013775
15:13:49|0.0013775
15:13:50|0.0013788
15:13:51|0.0013783
15:13:52|0.0013793
15:13:53|0.0013799
15:13:54|0.0013787
15:13:55|0.0013787
15:13:56|0.0013787
15:13:57|0.0013787
15:13:58|0.0013787
15:13:59|0.0013787
15:14:00|0.0013787
15:14:01|0.0013787
15:14:02|0.0013782
15:14:03|0.0013793
15:14:04|0.0013776
15:14:05|0.0013785
15:14:06|0.0013804
15:14:07|0.0013794
15:14:08|0.0013811
15:14:09|0.0013812
15:14:10|0.0013827
15:14:12|0.0013818
15:14:13|0.001383
15:14:14|0.0013832
15:14:15|0.001381
15:14:16|0.0013811
15:14:17|0.001382
15:14:18|0.00138
15:14:19|0.00138
15:14:20|0.0013841
15:14:21|0.0013841
15:14:22|0.0013821
15:14:23|0.0013835
15:14:25|0.0013835
15:14:25|0.0013841
15:14:26|0.0013841
15:14:27|0.0013841
15:14:30|0.0013829
15:14:31|0.0013847
15:14:33|0.0013846
15:14:34|0.0013831
15:14:35|0.0013832
15:14:36|0.0013832
15:14:37|0.0013846
15:14:38|0.0013846
15:14:39|0.0013846
15:14:40|0.0013846
15:14:41|0.0013846
15:14:42|0.0013851
15:14:43|0.0013851
15:14:44|0.0013859
15:14:45|0.0013859
15:14:46|0.0013848
15:14:47|0.0013843
15:14:48|0.0013843
15:14:49|0.0013849
15:14:50|0.0013849
15:14:51|0.0013849
15:14:52|0.0013859
15:14:53|0.0013838
15:14:54|0.0013838
15:14:55|0.0013843
15:14:56|0.0013843
15:14:57|0.0013844
15:14:58|0.0013848
15:14:59|0.0013848
15:15:01|0.0013854
15:15:01|0.0013864
15:15:02|0.0013868
15:15:03|0.0013868
15:15:05|0.0013872
15:15:05|0.0013886
15:15:07|0.0013891
15:15:07|0.0013888
15:15:10|0.0013882
15:15:11|0.001389
15:15:11|0.0013887
15:15:12|0.0013887
15:15:13|0.0013887
15:15:16|0.0013874
15:15:16|0.0013873
15:15:17|0.0013888
15:15:18|0.0013888
15:15:19|0.0013889
15:15:20|0.0013868
15:15:21|0.0013868
15:15:22|0.0013881
15:15:23|0.0013881
15:15:24|0.0013872
15:15:25|0.0013872
15:15:26|0.0013862
15:15:28|0.0013868
15:15:29|0.0013868
15:15:31|0.0013868
15:15:33|0.0013868
15:15:34|0.0013877
15:15:35|0.0013878
15:15:36|0.0013877
15:15:38|0.0013883
15:15:38|0.0013883
15:15:40|0.0013883
15:15:41|0.0013872
15:15:41|0.0013867
15:15:42|0.0013874
15:15:43|0.0013875
15:15:44|0.0013875
15:15:46|0.0013875
15:15:46|0.0013875
15:15:48|0.0013875
15:15:49|0.0013878
15:15:50|0.0013878
15:15:51|0.0013886
15:15:52|0.0013883
15:15:53|0.0013882
15:15:54|0.0013873
15:15:55|0.0013892
15:15:56|0.0013881
15:15:57|0.0013871
15:15:58|0.0013871
15:15:59|0.0013879
15:16:00|0.0013901
15:16:01|0.001389
15:16:02|0.0013888
15:16:03|0.0013884
15:16:04|0.0013884
15:16:05|0.0013895
15:16:06|0.0013893
15:16:07|0.0013881
15:16:08|0.0013908
15:16:09|0.0013868
15:16:10|0.0013882
15:16:11|0.0013882
15:16:12|0.0013883
15:16:13|0.001389
15:16:14|0.0013891
15:16:15|0.0013891
15:16:16|0.0013891
15:16:17|0.0013891
15:16:18|0.0013891
15:16:19|0.0013891
15:16:21|0.0013873
15:16:22|0.0013883
15:16:23|0.001387
15:16:24|0.001387
15:16:24|0.0013873
15:16:26|0.001388
15:16:26|0.001388
15:16:28|0.001388
15:16:29|0.001388
15:16:30|0.0013865
15:16:32|0.0013865
15:16:34|0.0013865
15:16:35|0.0013865
15:16:37|0.0013858
15:16:38|0.0013863
15:16:38|0.0013863
15:16:40|0.0013873
15:16:41|0.0013873
15:16:42|0.0013867
15:16:43|0.0013867
15:16:44|0.0013867
15:16:45|0.0013867
15:16:47|0.0013882
15:16:48|0.0013903
15:16:49|0.0013909
15:16:51|0.0013909
15:16:52|0.0013907
15:16:53|0.0013928
15:16:54|0.0013931
15:16:55|0.0013932
15:16:56|0.0013948
15:16:57|0.001395
15:16:58|0.0013953
15:16:59|0.0013955
15:17:00|0.001395
15:17:01|0.0013967
15:17:02|0.0013959
15:17:03|0.0013951
15:17:04|0.0013953
15:17:05|0.0013967
15:17:06|0.0013967
15:17:07|0.0013952
15:17:08|0.0013951
15:17:09|0.0013951
15:17:10|0.0013962
15:17:11|0.001398
15:17:12|0.0013984
15:17:13|0.0013986
15:17:14|0.001397
15:17:15|0.0013992
15:17:16|0.0013993
15:17:17|0.0013996
15:17:18|0.0013992
15:17:19|0.0014016
15:17:20|0.001402
15:17:21|0.001405
15:17:22|0.0014064
15:17:23|0.0014034
15:17:24|0.0014048
15:17:25|0.0014056
15:17:26|0.0014059
15:17:27|0.0014066
15:17:28|0.0014062
15:17:29|0.0014041
15:17:30|0.001407
15:17:31|0.0014043
15:17:33|0.0014027
15:17:33|0.001401
15:17:36|0.0014021
15:17:38|0.0013987
15:17:39|0.0013983
15:17:39|0.0014007
15:17:40|0.0014009
15:17:42|0.0014003
15:17:43|0.0013984
15:17:44|0.001399
15:17:45|0.001399
15:17:46|0.0013989
15:17:48|0.0013976
15:17:49|0.0013995
15:17:50|0.0013992
15:17:51|0.0013992
15:17:51|0.0013992
15:17:53|0.0013975
15:17:54|0.0013966
15:17:55|0.0013967
15:17:56|0.0013959
15:17:57|0.0013969
15:17:57|0.0013951
15:17:59|0.0013947
15:18:00|0.0013944
15:18:01|0.0013943
15:18:02|0.0013941
15:18:03|0.0013935
15:18:05|0.0013891
15:18:06|0.0013899
15:18:06|0.0013891
15:18:09|0.0013888
15:18:09|0.0013888
15:18:10|0.0013882
15:18:11|0.0013882
15:18:12|0.0013877
15:18:13|0.0013863
15:18:14|0.0013883
15:18:15|0.0013864
15:18:16|0.0013862
15:18:17|0.0013848
15:18:18|0.0013861
15:18:19|0.0013867
15:18:20|0.0013865
15:18:21|0.0013857
15:18:22|0.0013879
15:18:23|0.001389
15:18:24|0.001391
15:18:25|0.0013922
15:18:26|0.0013901
15:18:27|0.0013902
15:18:28|0.0013902
15:18:29|0.0013902
15:18:30|0.0013902
15:18:31|0.0013902
15:18:33|0.0013902
15:18:35|0.0013902
15:18:35|0.0013877
15:18:37|0.0013877
15:18:38|0.0013877
15:18:38|0.0013898
15:18:40|0.0013898
15:18:40|0.0013898
15:18:41|0.0013898
15:18:42|0.0013896
15:18:43|0.0013896
15:18:44|0.0013888
15:18:46|0.001389
15:18:47|0.0013893
15:18:48|0.0013899
15:18:49|0.0013899
15:18:50|0.0013921
15:18:51|0.0013921
15:18:52|0.0013921
15:18:53|0.0013909
15:18:54|0.0013909
15:18:55|0.0013902
15:18:56|0.0013902
15:18:57|0.0013902
15:18:58|0.0013902
15:18:59|0.0013925
15:19:00|0.0013925
15:19:01|0.0013904
15:19:02|0.0013904
15:19:03|0.0013904
15:19:04|0.0013904
15:19:05|0.0013902
15:19:06|0.0013916
15:19:07|0.0013916
15:19:08|0.0013916
15:19:09|0.0013892
15:19:10|0.0013892
15:19:11|0.0013898
15:19:13|0.0013905
15:19:14|0.0013909
15:19:15|0.0013894
15:19:16|0.0013907
15:19:17|0.0013898
15:19:18|0.0013912
15:19:18|0.0013912
15:19:21|0.0013912
15:19:21|0.001392
15:19:22|0.0013921
15:19:24|0.0013932
15:19:24|0.0013928
15:19:25|0.0013929
15:19:26|0.0013932
15:19:27|0.0013938
15:19:29|0.0013948
15:19:30|0.0013947
15:19:30|0.0013964
15:19:31|0.0013976
15:19:33|0.0013976
15:19:35|0.0013973
15:19:36|0.001399
15:19:37|0.0014004
15:19:39|0.0013988
15:19:40|0.0013979
15:19:42|0.001398
15:19:42|0.001398
15:19:44|0.0013966
15:19:45|0.0013966
15:19:46|0.0013964
15:19:47|0.0013966
15:19:47|0.0013965
15:19:49|0.0013965
15:19:49|0.0013952
15:19:51|0.0013952
15:19:51|0.0013952
15:19:52|0.0013952
15:19:53|0.0013965
15:19:55|0.0013963
15:19:56|0.0013963
15:19:56|0.0013963
15:19:58|0.0013963
15:19:59|0.0013956
15:19:59|0.0013956
15:20:00|0.0013956
15:20:02|0.0013956
15:20:02|0.0013956
15:20:04|0.0013978
15:20:04|0.0013978
15:20:06|0.0013978
15:20:06|0.0013973
15:20:08|0.0013973
15:20:08|0.0013973
15:20:11|0.0013983
15:20:11|0.0013983
15:20:12|0.0013995
15:20:13|0.0014006
15:20:14|0.0014008
15:20:15|0.0014008
15:20:16|0.0014015
15:20:17|0.0014016
15:20:19|0.001402
15:20:19|0.0014019
15:20:20|0.0014048
15:20:21|0.0014049
15:20:22|0.0014036
15:20:23|0.0014029
15:20:24|0.0014012
15:20:25|0.0014018
15:20:26|0.0014
15:20:27|0.0013998
15:20:28|0.0013985
15:20:29|0.0013985
15:20:30|0.0013994
15:20:31|0.0013994
15:20:32|0.0013979
15:20:33|0.0013963
15:20:36|0.0013975
15:20:37|0.0013995
15:20:38|0.0013995
15:20:39|0.0013999
15:20:40|0.0013983
15:20:41|0.0013979
15:20:42|0.0013972
15:20:43|0.0013981
15:20:44|0.0013979
15:20:45|0.0013979
15:20:46|0.0013979
15:20:47|0.0013979
15:20:48|0.0013979
15:20:49|0.0013993
15:20:50|0.0014008
15:20:52|0.0014008
15:20:52|0.0014008
15:20:54|0.0014002
15:20:55|0.0014002
15:20:57|0.0014
15:20:57|0.0013993
15:20:59|0.0013993
15:21:00|0.0014
15:21:00|0.0014
15:21:01|0.0013999
15:21:03|0.0013987
15:21:03|0.0013999
15:21:04|0.0013984
15:21:06|0.001399
15:21:06|0.0013999
15:21:07|0.0013999
15:21:08|0.0013999
15:21:10|0.0013985
15:21:11|0.0013985
15:21:11|0.0013985
15:21:12|0.0013992
15:21:13|0.0013992
15:21:16|0.0013977
15:21:16|0.0013977
15:21:17|0.0013971
15:21:19|0.0013985
15:21:20|0.0013985
15:21:21|0.0013985
15:21:22|0.0013985
15:21:24|0.0013991
15:21:25|0.0013991
15:21:25|0.0013988
15:21:28|0.0013988
15:21:28|0.001397
15:21:30|0.0013955
15:21:31|0.0013951
15:21:32|0.0013951
15:21:32|0.0013954
15:21:33|0.0013949
15:21:34|0.0013949
15:21:35|0.0013955
15:21:38|0.0013959
15:21:38|0.0013947
15:21:40|0.0013943
15:21:41|0.0013944
15:21:43|0.0013944
15:21:45|0.0013931
15:21:45|0.0013927
15:21:46|0.0013919
15:21:48|0.0013919
15:21:48|0.0013921
15:21:50|0.0013926
15:21:50|0.001393
15:21:52|0.001393
15:21:52|0.0013917
15:21:53|0.0013917
15:21:54|0.0013918
15:21:57|0.0013917
15:21:57|0.0013925
15:21:58|0.001392
15:22:00|0.0013953
15:22:00|0.001396
15:22:01|0.001396
15:22:02|0.001396
15:22:03|0.0013957
15:22:04|0.0013945
15:22:05|0.0013944
15:22:06|0.0013944
15:22:07|0.0013944
15:22:08|0.001392
15:22:09|0.0013908
15:22:10|0.0013907
15:22:11|0.0013902
15:22:12|0.0013911
15:22:14|0.0013931
15:22:14|0.0013946
15:22:15|0.0013942
15:22:17|0.0013942
15:22:17|0.0013942
15:22:18|0.0013942
15:22:19|0.0013942
15:22:20|0.0013942
15:22:21|0.0013942
15:22:22|0.0013942
15:22:24|0.0013927
15:22:24|0.0013936
15:22:25|0.0013936
15:22:26|0.001394
15:22:27|0.001394
15:22:28|0.001394
15:22:29|0.0013942
15:22:30|0.0013952
15:22:31|0.0013946
15:22:32|0.0013943
15:22:33|0.0013943
15:22:34|0.0013943
15:22:36|0.0013943
15:22:36|0.0013943
15:22:38|0.0013943
15:22:40|0.0013943
15:22:41|0.0013943
15:22:41|0.0013936
15:22:44|0.0013954
15:22:46|0.0013944
15:22:46|0.0013988
15:22:47|0.0013988
15:22:49|0.0013989
15:22:49|0.0013984
15:22:50|0.0013984
15:22:52|0.0013968
15:22:53|0.0013966
15:22:54|0.0013966
15:22:55|0.0013965
15:22:56|0.0013965
15:22:57|0.0013998
15:22:58|0.0013994
15:22:59|0.0013994
15:23:00|0.0013994
15:23:01|0.0013994
15:23:02|0.0013994
15:23:03|0.0013976
15:23:04|0.0013979
15:23:05|0.0013979
15:23:06|0.0013968
15:23:07|0.0013968
15:23:08|0.0013996
15:23:09|0.0014002
15:23:10|0.0013988
15:23:11|0.0014004
15:23:12|0.0014002
15:23:13|0.0014012
15:23:14|0.0014012
15:23:15|0.0014012
15:23:16|0.0014006
15:23:17|0.0014001
15:23:18|0.0014026
15:23:19|0.001404
15:23:20|0.0014057
15:23:21|0.0014046
15:23:22|0.0014065
15:23:23|0.0014065
15:23:25|0.0014066
15:23:26|0.0014066
15:23:27|0.0014084
15:23:28|0.0014092
15:23:28|0.0014078
15:23:30|0.0014054
15:23:30|0.0014053
15:23:32|0.0014063
15:23:33|0.0014042
15:23:34|0.0014032
15:23:35|0.0014023
15:23:36|0.0014049
15:23:37|0.0014023
15:23:39|0.0014025
15:23:40|0.0014047
15:23:41|0.0014039
15:23:43|0.0014035
15:23:44|0.0014046
15:23:46|0.0014037
15:23:46|0.0014037
15:23:48|0.0014037
15:23:49|0.0014037
15:23:51|0.0014027
15:23:51|0.0014011
15:23:53|0.0014032
15:23:55|0.0014025
15:23:56|0.0014025
15:23:57|0.0014025
15:23:58|0.0014025
15:24:00|0.0014025
15:24:01|0.0014025
15:24:02|0.0014039
15:24:02|0.0014039
15:24:04|0.0014055
15:24:06|0.0014047
15:24:06|0.0014049
15:24:09|0.0014037
15:24:09|0.0014037
15:24:10|0.0014037
15:24:12|0.0014042
15:24:13|0.0014069
15:24:14|0.001408
15:24:15|0.001408
15:24:16|0.001408
15:24:17|0.001408
15:24:18|0.0014066
15:24:19|0.0014068
15:24:20|0.0014068
15:24:21|0.0014068
15:24:22|0.0014068
15:24:23|0.0014075
15:24:24|0.0014075
15:24:25|0.0014057
15:24:26|0.0014057
15:24:27|0.0014057
15:24:28|0.001405
15:24:29|0.001405
15:24:30|0.001405
15:24:31|0.001405
15:24:32|0.001405
15:24:33|0.0014053
15:24:34|0.0014053
15:24:35|0.0014053
15:24:36|0.0014046
15:24:37|0.0014046
15:24:38|0.0014046
15:24:40|0.0014053
15:24:41|0.0014047
15:24:42|0.0014054
15:24:44|0.0014047
15:24:44|0.0014047
15:24:45|0.0014046
15:24:48|0.0014046
15:24:48|0.0014054
15:24:50|0.0014046
15:24:51|0.0014053
15:24:52|0.0014038
15:24:53|0.0014036
15:24:54|0.0014025
15:24:55|0.0014019
15:24:57|0.0014019
15:24:58|0.0014024
15:25:00|0.001401
15:25:01|0.0014011
15:25:01|0.0014008
15:25:02|0.0014008
15:25:03|0.0014008
15:25:04|0.0013999
15:25:06|0.0013995
15:25:07|0.0013995
15:25:08|0.0013998
15:25:09|0.0013998
15:25:11|0.0013979
15:25:12|0.0013969
15:25:13|0.0013979
15:25:13|0.0013981
15:25:15|0.0013974
15:25:15|0.0013997
15:25:16|0.0013997
15:25:17|0.0013991
15:25:18|0.0013991
15:25:19|0.0013991
15:25:20|0.0014035
15:25:21|0.0014028
15:25:22|0.0014021
15:25:23|0.0014034
15:25:24|0.0014034
15:25:26|0.0014034
15:25:26|0.0014024
15:25:27|0.001402
15:25:29|0.0014032
15:25:29|0.0014032
15:25:30|0.0014032
15:25:31|0.0014028
15:25:32|0.0014028
15:25:33|0.0014032
15:25:34|0.0014036
15:25:36|0.0014038
15:25:36|0.0014042
15:25:37|0.0014068
15:25:38|0.0014062
15:25:41|0.0014062
15:25:43|0.0014062
15:25:44|0.0014037
15:25:45|0.0014037
15:25:46|0.0014071
15:25:47|0.0014071
15:25:49|0.0014072
15:25:50|0.0014072
15:25:51|0.0014066
15:25:52|0.0014066
15:25:53|0.0014066
15:25:54|0.0014068
15:25:55|0.0014068
15:25:55|0.0014068
15:25:57|0.0014072
15:25:58|0.0014072
15:25:59|0.0014021
15:26:00|0.0014036
15:26:01|0.0014043
15:26:02|0.0014043
15:26:03|0.0014043
15:26:04|0.0014059
15:26:05|0.0014059
15:26:06|0.0014014
15:26:07|0.0014008
15:26:08|0.0014012
15:26:08|0.0014024
15:26:09|0.0014021
15:26:11|0.0014031
15:26:12|0.0014044
15:26:13|0.0014044
15:26:14|0.0014038
15:26:16|0.0014038
15:26:17|0.0014038
15:26:18|0.0014038
15:26:18|0.0014032
15:26:20|0.0014032
15:26:21|0.0014032
15:26:22|0.0014032
15:26:23|0.0014032
15:26:23|0.0014032
15:26:25|0.0014032
15:26:26|0.0014032
15:26:27|0.0014028
15:26:28|0.0014028
15:26:29|0.0014013
15:26:30|0.0014019
15:26:30|0.0014019
15:26:32|0.0014019
15:26:33|0.0014019
15:26:34|0.0014019
15:26:35|0.0014019
15:26:36|0.0014019
15:26:37|0.0014028
15:26:37|0.0014028
15:26:38|0.0014028
15:26:40|0.0014028
15:26:42|0.0014028
15:26:43|0.0014036
15:26:44|0.0014036
15:26:45|0.0014036
15:26:47|0.0014036
15:26:48|0.0014036
15:26:50|0.0014021
15:26:50|0.0014021
15:26:51|0.0014025
15:26:52|0.0014025
15:26:54|0.0014024
15:26:54|0.0014024
15:26:55|0.0014024
15:26:57|0.0014024
15:26:57|0.0014024
15:26:58|0.0014023
15:27:00|0.0014023
15:27:00|0.0014023
15:27:01|0.0014023
15:27:03|0.0014018
15:27:04|0.0014018
15:27:05|0.0014025
15:27:05|0.0014025
15:27:08|0.0014025
15:27:08|0.0014034
15:27:09|0.0014034
15:27:10|0.0014034
15:27:11|0.0014019
15:27:13|0.0014028
15:27:13|0.0014022
15:27:14|0.0014017
15:27:15|0.0014023
15:27:16|0.001401
15:27:17|0.001401
15:27:18|0.0014007
15:27:19|0.0014009
15:27:20|0.0014
15:27:21|0.0014
15:27:22|0.0014007
15:27:23|0.0013998
15:27:24|0.0013998
15:27:25|0.0013999
15:27:26|0.0013997
15:27:27|0.0014002
15:27:28|0.0014002
15:27:29|0.0014
15:27:30|0.0013999
15:27:31|0.0013999
15:27:33|0.0013999
15:27:33|0.0013999
15:27:34|0.0013993
15:27:35|0.001402
15:27:37|0.001402
15:27:38|0.001402
15:27:39|0.0014024
15:27:40|0.0014024
15:27:41|0.0014029
15:27:43|0.0014029
15:27:45|0.0014029
15:27:47|0.0014029
15:27:47|0.0014023
15:27:48|0.0014023
15:27:49|0.0014023
15:27:50|0.0014023
15:27:52|0.0014023
15:27:53|0.0014023
15:27:54|0.0014023
15:27:54|0.0014023
15:27:56|0.0014023
15:27:57|0.0014015
15:27:58|0.0014015
15:27:59|0.0014015
15:27:59|0.0014007
15:28:01|0.0014007
15:28:02|0.0014007
15:28:03|0.0014007
15:28:04|0.0014004
15:28:05|0.0014016
15:28:06|0.0014016
15:28:07|0.0014016
15:28:09|0.0014026
15:28:10|0.0014013
15:28:12|0.0014013
15:28:13|0.0014008
15:28:14|0.0014008
15:28:15|0.0013979
15:28:15|0.0013967
15:28:17|0.0013977
15:28:17|0.0013989
15:28:19|0.0013989
15:28:20|0.0013989
15:28:21|0.0013989
15:28:22|0.0013989
15:28:22|0.0013989
15:28:24|0.0013989
15:28:25|0.0013989
15:28:26|0.0013963
15:28:26|0.0013963
15:28:27|0.0013963
15:28:29|0.0013976
15:28:29|0.0013962
15:28:31|0.0013962
15:28:32|0.0013993
15:28:32|0.0013993
15:28:34|0.0013993
15:28:34|0.0013993
15:28:36|0.0014005
15:28:37|0.0014012
15:28:38|0.0014016
15:28:39|0.001401
15:28:41|0.001401
15:28:41|0.0014017
15:28:44|0.0014017
15:28:45|0.001402
15:28:47|0.001402
15:28:48|0.001402
15:28:50|0.0013978
15:28:50|0.0013978
15:28:52|0.0013979
15:28:53|0.0013955
15:28:54|0.001395
15:28:55|0.0013945
15:28:56|0.0013945
15:28:57|0.0013945
15:28:58|0.001396
15:28:59|0.001396
15:29:00|0.001396
15:29:01|0.0013976
15:29:02|0.0013976
15:29:03|0.0013973
15:29:04|0.0013973
15:29:05|0.0013973
15:29:07|0.0013973
15:29:08|0.0013962
15:29:09|0.0013962
15:29:10|0.0013948
15:29:11|0.0013948
15:29:12|0.0013957
15:29:13|0.0013957
15:29:14|0.001394
15:29:15|0.001394
15:29:16|0.0013955
15:29:17|0.0013955
15:29:18|0.0013955
15:29:19|0.0013954
15:29:20|0.0013954
15:29:21|0.0013946
15:29:22|0.0013948
15:29:23|0.0013939
15:29:24|0.0013935
15:29:25|0.0013935
15:29:26|0.0013942
15:29:27|0.0013945
15:29:28|0.0013945
15:29:29|0.0013956
15:29:30|0.0013963
15:29:31|0.0013963
15:29:32|0.0013963
15:29:33|0.0013963
15:29:34|0.0013956
15:29:35|0.0013956
15:29:36|0.0013956
15:29:37|0.0013952
15:29:38|0.0013952
15:29:39|0.0013952
15:29:40|0.001395
15:29:41|0.001395
15:29:42|0.0013953
15:29:43|0.0013953
15:29:45|0.0013953
15:29:46|0.0013953
15:29:48|0.0013953
15:29:50|0.0013956
15:29:51|0.0013956
15:29:52|0.0013956
15:29:52|0.0013956
15:29:53|0.0013956
15:29:54|0.0013934
15:29:56|0.0013934
15:29:57|0.001394
15:29:58|0.001395
15:29:59|0.0013948
15:30:01|0.0013948
15:30:02|0.0013929
15:30:03|0.0013929
15:30:04|0.0013929
15:30:05|0.0013923
15:30:06|0.0013923
15:30:07|0.0013922
15:30:08|0.0013922
15:30:09|0.0013923
15:30:10|0.0013923
15:30:11|0.0013929
15:30:12|0.0013953
15:30:13|0.0013972
15:30:14|0.0013971
15:30:14|0.0013957
15:30:16|0.0013957
15:30:17|0.0013957
15:30:18|0.0013957
15:30:19|0.0013957
15:30:20|0.0013957
15:30:21|0.0013957
15:30:21|0.0013957
15:30:23|0.0013984
15:30:24|0.0013984
15:30:25|0.0013984
15:30:26|0.0013984
15:30:28|0.0013969
15:30:28|0.0013969
15:30:29|0.0013968
15:30:30|0.0013968
15:30:32|0.001397
15:30:33|0.0013964
15:30:33|0.0013963
15:30:35|0.0013963
15:30:36|0.0013963
15:30:36|0.0013963
15:30:37|0.0013976
15:30:38|0.0013991
15:30:40|0.0013992
15:30:40|0.0013992
15:30:41|0.0013986
15:30:43|0.0013986
15:30:43|0.0013986
15:30:46|0.0013986
15:30:47|0.0013986
15:30:48|0.0013986
15:30:49|0.0013986
15:30:50|0.0013986
15:30:52|0.0013986
15:30:53|0.0013986
15:30:54|0.0013986
15:30:55|0.0013986
15:30:56|0.0013986
15:30:58|0.0013986
15:30:58|0.0013986
15:30:59|0.0013986
15:31:01|0.0013947
15:31:02|0.0013939
15:31:03|0.0013939
15:31:05|0.0013987
15:31:06|0.0013986
15:31:07|0.0013986
15:31:08|0.001396
15:31:09|0.0013959
15:31:10|0.0013959
15:31:11|0.0013959
15:31:12|0.0013953
15:31:12|0.0013953
15:31:14|0.0013953
15:31:15|0.0013953
15:31:15|0.0013953
15:31:17|0.0013957
15:31:18|0.0013957
15:31:19|0.0013957
15:31:20|0.0013947
15:31:21|0.0013947
15:31:22|0.0013947
15:31:23|0.0013947
15:31:24|0.0013961
15:31:24|0.0013961
15:31:26|0.0013961
15:31:27|0.0013961
15:31:28|0.0013961
15:31:29|0.0013961
15:31:30|0.0013961
15:31:30|0.0013952
15:31:32|0.0013952
15:31:33|0.0013952
15:31:34|0.0013952
15:31:35|0.0013952
15:31:35|0.0013935
15:31:36|0.0013923
15:31:37|0.001392
15:31:39|0.0013958
15:31:40|0.0013951
15:31:40|0.0013988
15:31:41|0.0013965
15:31:43|0.0013983
15:31:43|0.0013983
15:31:44|0.0013983
15:31:47|0.0013983
15:31:49|0.0013944
15:31:50|0.0013906
15:31:52|0.0013908
15:31:52|0.0013908
15:31:54|0.0013908
15:31:55|0.0013908
15:31:57|0.0013915
15:31:57|0.0013913
15:31:59|0.0013893
15:32:00|0.0013893
15:32:02|0.0013906
15:32:02|0.0013886
15:32:03|0.0013886
15:32:04|0.0013895
15:32:05|0.0013912
15:32:07|0.0013915
15:32:08|0.0013915
15:32:09|0.0013915
15:32:11|0.001392
15:32:11|0.0013924
15:32:12|0.0013964
15:32:13|0.0013969
15:32:15|0.0013985
15:32:15|0.0013959
15:32:16|0.0013958
15:32:17|0.0013958
15:32:18|0.0013958
15:32:19|0.0013958
15:32:20|0.0013958
15:32:21|0.0013943
15:32:22|0.0013932
15:32:23|0.0013932
15:32:24|0.001394
15:32:25|0.0013933
15:32:27|0.0013949
15:32:27|0.0013949
15:32:28|0.0013961
15:32:29|0.0013961
15:32:31|0.0013943
15:32:31|0.0013943
15:32:32|0.0013937
15:32:33|0.0013928
15:32:34|0.00139
15:32:35|0.0013915
15:32:36|0.0013919
15:32:37|0.0013934
15:32:38|0.0013934
15:32:39|0.0013934
15:32:40|0.0013938
15:32:41|0.0013938
15:32:42|0.0013938
15:32:43|0.0013955
15:32:44|0.0013956
15:32:45|0.0013956
15:32:47|0.0013949
15:32:49|0.0013956
15:32:51|0.0013959
15:32:51|0.0013949
15:32:53|0.0013944
15:32:54|0.0013944
15:32:55|0.001395
15:32:57|0.001395
15:32:58|0.001395
15:32:59|0.0013958
15:33:00|0.0013957
15:33:02|0.0013943
15:33:03|0.0013935
15:33:04|0.0013935
15:33:05|0.0013935
15:33:06|0.0013941
15:33:07|0.0013941
15:33:08|0.0013964
15:33:09|0.0013971
15:33:10|0.0013971
15:33:12|0.0013963
15:33:13|0.0013954
15:33:14|0.0013954
15:33:14|0.0013954
15:33:15|0.0013961
15:33:16|0.0013961
15:33:18|0.0013961
15:33:18|0.0013961
15:33:20|0.0013961
15:33:20|0.0013976
15:33:21|0.0013951
15:33:22|0.0013952
15:33:24|0.0013952
15:33:24|0.0013952
15:33:25|0.0013952
15:33:26|0.0013945
15:33:27|0.0013938
15:33:28|0.001393
15:33:29|0.0013944
15:33:31|0.001393
15:33:32|0.0013933
15:33:32|0.0013933
15:33:33|0.0013933
15:33:34|0.0013955
15:33:35|0.0013955
15:33:36|0.0013943
15:33:37|0.0013963
15:33:38|0.0013956
15:33:40|0.0013956
15:33:41|0.0013956
15:33:42|0.0013958
15:33:42|0.0013946
15:33:43|0.0013946
15:33:44|0.0013946
15:33:45|0.0013946
15:33:47|0.0013946
15:33:49|0.0013944
15:33:50|0.0013935
15:33:51|0.0013967
15:33:52|0.0013976
15:33:53|0.0013967
15:33:54|0.0013967
15:33:55|0.0013967
15:33:57|0.001396
15:33:58|0.001396
15:34:00|0.001396
15:34:00|0.001396
15:34:02|0.0014007
15:34:02|0.0014007
15:34:04|0.0014007
15:34:05|0.0014005
15:34:05|0.0014005
15:34:06|0.0013996
15:34:08|0.0013987
15:34:08|0.0013987
15:34:11|0.0013995
15:34:11|0.0013995
15:34:12|0.0013977
15:34:13|0.0013977
15:34:14|0.0013992
15:34:15|0.0014014
15:34:16|0.0014014
15:34:17|0.0014014
15:34:18|0.0014014
15:34:19|0.0014
15:34:20|0.001401
15:34:21|0.001401
15:34:23|0.001401
15:34:23|0.001401
15:34:24|0.001401
15:34:25|0.0013987
15:34:27|0.0013986
15:34:27|0.0013991
15:34:29|0.001402
15:34:30|0.001402
15:34:31|0.0014009
15:34:32|0.0014019
15:34:33|0.0014007
15:34:34|0.0014007
15:34:35|0.0014006
15:34:36|0.0014021
15:34:37|0.001402
15:34:38|0.001402
15:34:39|0.001404
15:34:40|0.0014049
15:34:41|0.0014061
15:34:42|0.0014055
15:34:43|0.0014055
15:34:44|0.0014052
15:34:45|0.0014068
15:34:46|0.0014049
15:34:47|0.0014052
15:34:48|0.0014052
15:34:49|0.0014052
15:34:50|0.0014052
15:34:52|0.0014052
15:34:53|0.0014052
15:34:54|0.001405
15:34:55|0.0014049
15:34:56|0.0014049
15:34:57|0.0014062
15:34:58|0.0014063
15:34:59|0.0014063
15:35:00|0.0014063
15:35:01|0.0014039
15:35:02|0.0014039
15:35:03|0.0014036
15:35:04|0.0014021
15:35:05|0.0014019
15:35:06|0.0014019
15:35:07|0.0014016
15:35:08|0.0014021
15:35:09|0.0014021
15:35:10|0.0014011
15:35:11|0.0013996
15:35:12|0.0014004
15:35:13|0.0013989
15:35:14|0.0014005
15:35:15|0.0013996
15:35:16|0.0014008
15:35:17|0.0014008
15:35:18|0.0014008
15:35:19|0.0014022
15:35:20|0.0014022
15:35:21|0.0014018
15:35:22|0.0014006
15:35:23|0.0014006
15:35:24|0.0014006
15:35:25|0.0014028
15:35:26|0.0014028
15:35:27|0.0014028
15:35:28|0.0014028
15:35:29|0.0014028
15:35:30|0.0014019
15:35:31|0.0014015
15:35:32|0.0014015
15:35:33|0.0014017
15:35:34|0.0014021
15:35:35|0.0014024
15:35:36|0.0014024
15:35:37|0.0014019
15:35:38|0.0014013
15:35:39|0.0014013
15:35:40|0.0014006
15:35:41|0.0013998
15:35:42|0.0013998
15:35:43|0.0013998
15:35:44|0.0013998
15:35:45|0.0013992
15:35:46|0.0013992
15:35:47|0.0013992
15:35:48|0.0013985
15:35:49|0.0013991
15:35:50|0.0013964
15:35:51|0.0014
15:35:53|0.0013963
15:35:55|0.0013986
15:35:56|0.0013986
15:35:57|0.0013949
15:35:59|0.0013974
15:35:59|0.001395
15:36:00|0.001395
15:36:02|0.0013978
15:36:03|0.0013962
15:36:03|0.001394
15:36:05|0.0013962
15:36:06|0.0013947
15:36:07|0.0013981
15:36:08|0.0013975
15:36:09|0.0013999
15:36:10|0.0014012
15:36:11|0.0014013
15:36:12|0.0014015
15:36:13|0.0014033
15:36:14|0.0014007
15:36:15|0.0014021
15:36:16|0.001399
15:36:17|0.0014009
15:36:18|0.0014021
15:36:19|0.0014021
15:36:20|0.0013998
15:36:21|0.0013998
15:36:22|0.001401
15:36:23|0.0014025
15:36:24|0.0014015
15:36:25|0.0013989
15:36:26|0.0013966
15:36:27|0.0013966
15:36:28|0.0013976
15:36:29|0.0014
15:36:30|0.0014
15:36:31|0.0013989
15:36:32|0.0013991
15:36:33|0.0013981
15:36:34|0.001399
15:36:35|0.0013995
15:36:36|0.0013999
15:36:37|0.0013995
15:36:38|0.0014012
15:36:39|0.0014037
15:36:40|0.0014037
15:36:41|0.0013997
15:36:42|0.0014024
15:36:43|0.0014024
15:36:44|0.0014011
15:36:45|0.0014011
15:36:46|0.0014011
15:36:47|0.0014019
15:36:49|0.0014022
15:36:50|0.0014008
15:36:51|0.0014008
15:36:53|0.0014009
15:36:54|0.0014009
15:36:56|0.0014004
15:36:57|0.0014002
15:36:59|0.001399
15:36:59|0.0014014
15:37:00|0.0013991
15:37:02|0.0013991
15:37:03|0.001399
15:37:04|0.0014001
15:37:05|0.0014001
15:37:06|0.0014001
15:37:07|0.0014001
15:37:08|0.0014001
15:37:09|0.001402
15:37:10|0.001402
15:37:11|0.0014031
15:37:13|0.0014031
15:37:14|0.0014021
15:37:15|0.0014037
15:37:16|0.0014039
15:37:16|0.001403
15:37:18|0.001403
15:37:19|0.0014024
15:37:20|0.001401
15:37:20|0.0014015
15:37:22|0.0014025
15:37:23|0.0014019
15:37:23|0.0014019
15:37:26|0.0014032
15:37:27|0.0014032
15:37:27|0.0014032
15:37:28|0.0014032
15:37:30|0.0014022
15:37:30|0.0014022
15:37:31|0.0014022
15:37:32|0.0014022
15:37:34|0.0014011
15:37:34|0.0014011
15:37:35|0.0014006
15:37:36|0.0014006
15:37:37|0.0013997
15:37:38|0.0014014
15:37:39|0.0014014
15:37:40|0.0014014
15:37:42|0.0014014
15:37:42|0.0014014
15:37:44|0.0014014
15:37:45|0.0014014
15:37:45|0.0014014
15:37:46|0.0014014
15:37:47|0.001404
15:37:49|0.0014033
15:37:50|0.0014043
15:37:50|0.0014043
15:37:52|0.0014036
15:37:53|0.0014048
15:37:55|0.0014026
15:37:55|0.0014031
15:37:56|0.0014027
15:37:58|0.0014027
15:38:00|0.0014022
15:38:00|0.0014022
15:38:02|0.001404
15:38:03|0.001405
15:38:05|0.0014052
15:38:07|0.0014037
15:38:07|0.0014064
15:38:08|0.0014045
15:38:10|0.0014073
15:38:11|0.0014076
15:38:11|0.0014081
15:38:12|0.0014084
15:38:14|0.0014068
15:38:15|0.0014075
15:38:15|0.0014106
15:38:16|0.0014106
15:38:18|0.0014118
15:38:18|0.0014127
15:38:20|0.0014124
15:38:20|0.0014128
15:38:21|0.0014113
15:38:23|0.0014113
15:38:24|0.0014113
15:38:25|0.0014113
15:38:25|0.0014118
15:38:27|0.0014118
15:38:27|0.0014128
15:38:28|0.0014112
15:38:30|0.0014107
15:38:31|0.0014104
15:38:32|0.0014104
15:38:33|0.0014102
15:38:33|0.0014102
15:38:34|0.0014102
15:38:36|0.0014102
15:38:37|0.0014102
15:38:38|0.0014107
15:38:38|0.0014101
15:38:40|0.0014111
15:38:41|0.0014111
15:38:41|0.0014111
15:38:42|0.0014118
15:38:43|0.0014118
15:38:45|0.0014118
15:38:45|0.0014101
15:38:46|0.0014101
15:38:47|0.0014101
15:38:48|0.0014101
15:38:49|0.0014101
15:38:51|0.0014101
15:38:51|0.0014101
15:38:53|0.0014102
15:38:55|0.0014102
15:38:57|0.0014089
15:38:57|0.0014089
15:38:59|0.0014089
15:39:00|0.0014089
15:39:01|0.0014089
15:39:03|0.0014089
15:39:05|0.0014089
15:39:06|0.0014085
15:39:08|0.0014067
15:39:09|0.0014067
15:39:10|0.0014065
15:39:11|0.0014059
15:39:12|0.0014054
15:39:13|0.0014048
15:39:14|0.0014047
15:39:15|0.0014063
15:39:16|0.0014063
15:39:17|0.0014063
15:39:18|0.0014063
15:39:19|0.0014057
15:39:20|0.0014049
15:39:21|0.001407
15:39:22|0.0014059
15:39:23|0.0014045
15:39:24|0.0014045
15:39:25|0.001406
15:39:26|0.0014086
15:39:27|0.0014086
15:39:28|0.0014086
15:39:29|0.0014058
15:39:30|0.0014058
15:39:31|0.0014058
15:39:32|0.0014058
15:39:33|0.0014058
15:39:34|0.0014058
15:39:35|0.0014082
15:39:36|0.0014081
15:39:37|0.0014081
15:39:39|0.0014081
15:39:40|0.0014092
15:39:41|0.0014092
15:39:42|0.0014092
15:39:43|0.0014092
15:39:44|0.0014092
15:39:45|0.0014092
15:39:46|0.0014092
15:39:46|0.0014092
15:39:48|0.0014092
15:39:48|0.0014087
15:39:49|0.0014087
15:39:50|0.0014093
15:39:52|0.00141
15:39:52|0.0014115
15:39:54|0.0014105
15:39:56|0.0014118
15:39:58|0.0014118
15:39:59|0.0014118
15:39:59|0.0014118
15:40:01|0.0014118
15:40:02|0.0014118
15:40:03|0.0014118
15:40:05|0.0014118
15:40:06|0.0014118
15:40:07|0.0014118
15:40:07|0.0014131
15:40:09|0.001412
15:40:10|0.001412
15:40:11|0.0014118
15:40:11|0.0014118
15:40:12|0.0014118
15:40:14|0.0014118
15:40:15|0.0014125
15:40:16|0.0014118
15:40:18|0.0014118
15:40:18|0.0014107
15:40:19|0.0014116
15:40:21|0.0014119
15:40:22|0.0014136
15:40:23|0.0014139
15:40:25|0.0014139
15:40:26|0.0014138
15:40:27|0.0014141
15:40:28|0.0014141
15:40:29|0.0014141
15:40:30|0.0014148
15:40:31|0.0014152
15:40:31|0.0014152
15:40:32|0.0014152
15:40:34|0.0014134
15:40:34|0.0014134
15:40:36|0.0014124
15:40:37|0.0014124
15:40:38|0.0014122
15:40:39|0.0014122
15:40:40|0.0014122
15:40:41|0.0014122
15:40:41|0.0014122
15:40:43|0.0014121
15:40:44|0.0014132
15:40:44|0.001415
15:40:46|0.001416
15:40:47|0.0014164
15:40:47|0.0014168
15:40:49|0.0014174
15:40:50|0.0014174
15:40:50|0.0014152
15:40:52|0.0014167
15:40:52|0.0014176
15:40:53|0.0014176
15:40:56|0.0014197
15:40:58|0.0014206
15:40:59|0.0014196
15:41:01|0.0014189
15:41:02|0.0014189
15:41:02|0.0014167
15:41:04|0.0014169
15:41:05|0.0014164
15:41:06|0.0014164
15:41:07|0.0014189
15:41:09|0.0014171
15:41:10|0.0014171
15:41:11|0.0014171
15:41:11|0.0014171
15:41:12|0.0014171
15:41:14|0.0014171
15:41:15|0.0014171
15:41:16|0.0014171
15:41:17|0.0014187
15:41:17|0.0014197
15:41:19|0.0014197
15:41:19|0.0014182
15:41:21|0.0014186
15:41:23|0.00142
15:41:23|0.00142
15:41:24|0.0014193
15:41:25|0.0014193
15:41:26|0.001422
15:41:27|0.0014224
15:41:28|0.0014224
15:41:29|0.0014224
15:41:30|0.0014224
15:41:31|0.0014225
15:41:32|0.001423
15:41:33|0.0014233
15:41:34|0.0014238
15:41:36|0.0014256
15:41:36|0.0014285
15:41:37|0.00143
15:41:38|0.0014312
15:41:39|0.0014297
15:41:40|0.0014285
15:41:41|0.0014285
15:41:42|0.0014273
15:41:43|0.001425
15:41:44|0.001427
15:41:45|0.0014279
15:41:46|0.0014279
15:41:47|0.001428
15:41:48|0.001428
15:41:49|0.0014276
15:41:50|0.0014282
15:41:51|0.0014287
15:41:52|0.00143
15:41:53|0.0014301
15:41:54|0.0014311
15:41:56|0.0014285
15:41:57|0.0014287
15:41:59|0.0014271
15:42:00|0.0014284
15:42:02|0.0014272
15:42:03|0.0014263
15:42:04|0.0014293
15:42:05|0.0014293
15:42:07|0.0014285
15:42:07|0.0014284
15:42:09|0.0014281
15:42:10|0.0014266
15:42:12|0.0014286
15:42:12|0.0014281
15:42:14|0.0014299
15:42:15|0.0014301
15:42:16|0.0014274
15:42:17|0.0014266
15:42:18|0.00143
15:42:19|0.00143
15:42:19|0.0014244
15:42:20|0.0014238
15:42:21|0.0014241
15:42:23|0.0014241
15:42:23|0.0014241
15:42:25|0.0014241
15:42:26|0.0014272
15:42:27|0.0014288
15:42:28|0.0014331
15:42:29|0.0014305
15:42:29|0.0014289
15:42:31|0.0014304
15:42:31|0.0014349
15:42:32|0.0014356
15:42:34|0.0014346
15:42:35|0.0014328
15:42:36|0.001433
15:42:37|0.0014335
15:42:38|0.0014316
15:42:39|0.0014309
15:42:39|0.0014306
15:42:41|0.0014319
15:42:41|0.0014324
15:42:42|0.0014355
15:42:44|0.0014338
15:42:45|0.0014338
15:42:46|0.001437
15:42:47|0.0014333
15:42:48|0.0014331
15:42:49|0.0014321
15:42:50|0.0014308
15:42:51|0.0014329
15:42:52|0.0014341
15:42:53|0.0014319
15:42:53|0.0014319
15:42:55|0.0014319
15:42:56|0.0014319
15:42:58|0.0014364
15:43:00|0.001437
15:43:01|0.0014406
15:43:03|0.0014406
15:43:03|0.0014435
15:43:04|0.0014446
15:43:05|0.0014447
15:43:07|0.0014449
15:43:08|0.0014437
15:43:10|0.0014421
15:43:12|0.0014401
15:43:13|0.0014392
15:43:14|0.0014397
15:43:15|0.0014397
15:43:15|0.0014397
15:43:16|0.001439
15:43:18|0.00144
15:43:18|0.0014408
15:43:19|0.0014415
15:43:21|0.0014417
15:43:22|0.0014417
15:43:22|0.0014421
15:43:24|0.0014432
15:43:24|0.0014422
15:43:26|0.0014434
15:43:27|0.0014435
15:43:27|0.0014437
15:43:29|0.0014451
15:43:30|0.0014434
15:43:31|0.0014425
15:43:32|0.0014422
15:43:32|0.0014455
15:43:33|0.0014468
15:43:34|0.0014484
15:43:35|0.00145
15:43:37|0.0014514
15:43:37|0.0014501
15:43:38|0.0014527
15:43:40|0.0014504
15:43:40|0.0014523
15:43:42|0.0014507
15:43:42|0.0014542
15:43:43|0.0014502
15:43:44|0.001455
15:43:45|0.0014529
15:43:46|0.0014567
15:43:48|0.0014539
15:43:48|0.0014509
15:43:50|0.0014501
15:43:50|0.0014545
15:43:52|0.001453
15:43:53|0.0014512
15:43:53|0.0014496
15:43:54|0.0014492
15:43:55|0.0014486
15:43:56|0.0014498
15:43:58|0.0014507
15:44:00|0.0014492
15:44:01|0.0014513
15:44:03|0.0014529
15:44:05|0.0014538
15:44:07|0.0014535
15:44:08|0.0014511
15:44:09|0.0014488
15:44:10|0.0014494
15:44:11|0.0014496
15:44:13|0.0014471
15:44:13|0.0014474
15:44:15|0.0014464
15:44:15|0.0014486
15:44:16|0.0014471
15:44:17|0.0014496
15:44:18|0.0014496
15:44:19|0.0014529
15:44:20|0.00146
15:44:21|0.0014506
15:44:22|0.0014499
15:44:23|0.0014499
15:44:25|0.0014498
15:44:25|0.0014502
15:44:26|0.0014495
15:44:27|0.0014497
15:44:28|0.001448
15:44:29|0.001448
15:44:30|0.0014442
15:44:32|0.0014447
15:44:33|0.001444
15:44:34|0.0014434
15:44:35|0.001443
15:44:36|0.0014402
15:44:37|0.0014423
15:44:38|0.0014405
15:44:39|0.0014416
15:44:40|0.0014406
15:44:41|0.0014433
15:44:42|0.0014441
15:44:43|0.0014441
15:44:44|0.0014441
15:44:45|0.0014453
15:44:46|0.0014453
15:44:47|0.0014453
15:44:48|0.0014452
15:44:49|0.0014452
15:44:50|0.0014445
15:44:51|0.0014448
15:44:52|0.0014439
15:44:53|0.0014439
15:44:54|0.001445
15:44:55|0.001445
15:44:56|0.0014448
15:44:57|0.0014456
15:44:58|0.0014441
15:44:59|0.001444
15:45:01|0.001444
15:45:02|0.001444
15:45:03|0.0014444
15:45:05|0.0014475
15:45:06|0.0014486
15:45:08|0.0014492
15:45:08|0.0014504
15:45:09|0.0014508
15:45:10|0.0014508
15:45:12|0.0014532
15:45:12|0.0014526
15:45:13|0.0014519
15:45:15|0.0014546
15:45:16|0.0014552
15:45:17|0.0014541
15:45:18|0.0014532
15:45:19|0.0014526
15:45:20|0.0014544
15:45:21|0.0014546
15:45:23|0.0014529
15:45:24|0.0014515
15:45:25|0.0014513
15:45:25|0.0014499
15:45:27|0.0014499
15:45:28|0.0014513
15:45:29|0.0014519
15:45:30|0.0014519
15:45:31|0.0014562
15:45:32|0.001457
15:45:33|0.0014602
15:45:34|0.0014602
15:45:34|0.0014542
15:45:36|0.0014656
15:45:37|0.0014639
15:45:37|0.0014652
15:45:39|0.0014654
15:45:40|0.0014666
15:45:41|0.001464
15:45:41|0.0014652
15:45:43|0.0014656
15:45:43|0.0014674
15:45:44|0.0014678
15:45:46|0.0014666
15:45:47|0.0014689
15:45:47|0.0014677
15:45:50|0.0014672
15:45:50|0.0014689
15:45:51|0.001469
15:45:52|0.001469
15:45:53|0.00147
15:45:55|0.0014702
15:45:55|0.0014706
15:45:57|0.0014695
15:45:57|0.0014715
15:45:58|0.0014717
15:46:00|0.0014719
15:46:01|0.0014728
15:46:03|0.0014708
15:46:05|0.0014718
15:46:06|0.0014729
15:46:07|0.0014717
15:46:08|0.0014717
15:46:09|0.0014716
15:46:11|0.0014759
15:46:12|0.0014743
15:46:13|0.0014744
15:46:13|0.0014747
15:46:15|0.0014745
15:46:16|0.0014742
15:46:17|0.001474
15:46:18|0.0014731
15:46:19|0.001473
15:46:20|0.0014747
15:46:21|0.001466
15:46:23|0.0014667
15:46:24|0.0014653
15:46:24|0.0014648
15:46:26|0.0014646
15:46:26|0.0014643
15:46:28|0.0014648
15:46:29|0.0014659
15:46:31|0.0014682
15:46:31|0.0014676
15:46:33|0.0014666
15:46:34|0.0014678
15:46:35|0.0014658
15:46:36|0.0014653
15:46:37|0.0014652
15:46:38|0.0014652
15:46:39|0.0014652
15:46:40|0.0014652
15:46:41|0.0014666
15:46:42|0.0014678
15:46:43|0.0014656
15:46:44|0.0014652
15:46:45|0.0014663
15:46:46|0.0014664
15:46:47|0.0014688
15:46:48|0.0014717
15:46:49|0.0014724
15:46:50|0.0014725
15:46:51|0.0014679
15:46:52|0.0014695
15:46:53|0.0014702
15:46:54|0.0014704
15:46:55|0.0014708
15:46:56|0.0014704
15:46:57|0.0014704
15:46:58|0.0014684
15:46:59|0.0014688
15:47:00|0.0014683
15:47:02|0.0014684
15:47:04|0.0014657
15:47:06|0.0014685
15:47:06|0.0014675
15:47:08|0.0014649
15:47:09|0.0014669
15:47:10|0.001468
15:47:12|0.001468
15:47:13|0.0014657
15:47:14|0.0014661
15:47:15|0.0014642
15:47:16|0.001463
15:47:17|0.0014621
15:47:18|0.0014636
15:47:19|0.0014635
15:47:20|0.0014643
15:47:21|0.0014643
15:47:22|0.0014619
15:47:23|0.0014609
15:47:24|0.0014605
15:47:25|0.001459
15:47:27|0.0014585
15:47:27|0.0014575
15:47:28|0.0014547
15:47:29|0.0014573
15:47:30|0.0014642
15:47:31|0.001459
15:47:32|0.0014611
15:47:33|0.0014605
15:47:34|0.0014643
15:47:35|0.0014648
15:47:36|0.0014639
15:47:37|0.0014648
15:47:38|0.0014648
15:47:40|0.0014637
15:47:40|0.0014637
15:47:41|0.0014643
15:47:42|0.0014621
15:47:43|0.0014633
15:47:44|0.0014613
15:47:45|0.0014613
15:47:46|0.0014613
15:47:47|0.0014613
15:47:49|0.0014613
15:47:49|0.0014613
15:47:50|0.0014601
15:47:51|0.0014603
15:47:52|0.0014597
15:47:53|0.0014589
15:47:54|0.0014574
15:47:55|0.0014571
15:47:56|0.0014578
15:47:58|0.0014556
15:47:59|0.001458
15:48:00|0.0014588
15:48:01|0.0014588
15:48:03|0.0014578
15:48:04|0.0014574
15:48:05|0.0014574
15:48:06|0.001459
15:48:07|0.0014598
15:48:07|0.0014604
15:48:10|0.001462
15:48:10|0.001462
15:48:12|0.0014619
15:48:13|0.0014617
15:48:15|0.0014613
15:48:15|0.0014584
15:48:16|0.0014584
15:48:17|0.0014584
15:48:18|0.0014584
15:48:19|0.0014584
15:48:20|0.0014584
15:48:21|0.0014575
15:48:22|0.0014595
15:48:23|0.0014595
15:48:24|0.0014598
15:48:25|0.001464
15:48:27|0.0014669
15:48:27|0.0014662
15:48:28|0.0014665
15:48:29|0.001467
15:48:30|0.0014668
15:48:31|0.001466
15:48:32|0.001466
15:48:33|0.001464
15:48:34|0.0014664
15:48:35|0.0014655
15:48:36|0.0014655
15:48:37|0.0014642
15:48:38|0.0014642
15:48:40|0.0014617
15:48:40|0.001465
15:48:41|0.0014643
15:48:42|0.0014678
15:48:43|0.0014678
15:48:44|0.0014663
15:48:45|0.001465
15:48:48|0.0014655
15:48:49|0.0014627
15:48:51|0.0014648
15:48:51|0.0014648
15:48:53|0.0014649
15:48:54|0.0014649
15:48:54|0.0014647
15:48:56|0.0014642
15:48:56|0.0014642
15:48:57|0.0014642
15:48:59|0.0014642
15:49:00|0.0014631
15:49:01|0.0014625
15:49:01|0.0014637
15:49:04|0.0014617
15:49:06|0.0014614
15:49:07|0.0014644
15:49:08|0.0014652
15:49:09|0.0014652
15:49:11|0.001462
15:49:13|0.001462
15:49:14|0.0014627
15:49:15|0.0014605
15:49:16|0.0014597
15:49:16|0.0014594
15:49:18|0.001459
15:49:19|0.0014581
15:49:20|0.0014573
15:49:20|0.001457
15:49:23|0.0014562
15:49:23|0.0014564
15:49:24|0.001456
15:49:26|0.0014568
15:49:26|0.0014582
15:49:27|0.0014582
15:49:28|0.0014575
15:49:29|0.001458
15:49:30|0.0014544
15:49:31|0.0014544
15:49:32|0.0014544
15:49:33|0.0014545
15:49:35|0.0014545
15:49:35|0.0014535
15:49:36|0.0014539
15:49:38|0.0014557
15:49:38|0.0014557
15:49:39|0.0014569
15:49:40|0.0014569
15:49:41|0.0014569
15:49:42|0.0014569
15:49:43|0.0014553
15:49:44|0.0014553
15:49:45|0.0014553
15:49:46|0.0014553
15:49:47|0.0014553
15:49:48|0.0014528
15:49:49|0.0014525
15:49:50|0.0014525
15:49:51|0.0014544
15:49:52|0.0014544
15:49:53|0.0014544
15:49:54|0.0014533
15:49:55|0.0014575
15:49:56|0.0014555
15:49:58|0.0014599
15:50:00|0.0014608
15:50:01|0.0014614
15:50:02|0.0014596
15:50:04|0.0014599
15:50:05|0.0014629
15:50:07|0.0014619
15:50:08|0.0014625
15:50:09|0.0014587
15:50:11|0.0014583
15:50:12|0.001457
15:50:13|0.0014566
15:50:13|0.0014574
15:50:15|0.0014561
15:50:15|0.0014561
15:50:17|0.0014573
15:50:18|0.0014573
15:50:19|0.0014573
15:50:19|0.0014561
15:50:21|0.0014555
15:50:22|0.0014555
15:50:23|0.0014563
15:50:24|0.001457
15:50:25|0.0014553
15:50:26|0.0014549
15:50:27|0.0014549
15:50:28|0.0014549
15:50:29|0.0014549
15:50:30|0.0014548
15:50:31|0.0014546
15:50:32|0.0014544
15:50:34|0.0014534
15:50:35|0.001454
15:50:35|0.0014533
15:50:37|0.0014535
15:50:38|0.0014541
15:50:39|0.0014547
15:50:40|0.0014548
15:50:41|0.0014548
15:50:42|0.0014574
15:50:43|0.0014571
15:50:44|0.0014553
15:50:45|0.0014584
15:50:46|0.0014559
15:50:46|0.0014573
15:50:48|0.0014568
15:50:49|0.0014568
15:50:50|0.0014615
15:50:50|0.001464
15:50:52|0.0014611
15:50:53|0.0014591
15:50:53|0.0014615
15:50:55|0.0014615
15:50:56|0.0014591
15:50:56|0.0014583
15:50:58|0.0014573
15:50:59|0.0014566
15:50:59|0.0014566
15:51:01|0.0014557
15:51:02|0.0014565
15:51:03|0.0014565
15:51:05|0.0014565
15:51:07|0.0014565
15:51:08|0.0014577
15:51:09|0.0014573
15:51:10|0.0014565
15:51:11|0.0014549
15:51:12|0.0014541
15:51:13|0.001454
15:51:15|0.001454
15:51:16|0.0014551
15:51:17|0.0014551
15:51:18|0.0014551
15:51:19|0.0014551
15:51:19|0.0014575
15:51:21|0.001458
15:51:22|0.0014593
15:51:23|0.0014611
15:51:25|0.0014582
15:51:25|0.0014553
15:51:27|0.0014563
15:51:29|0.0014557
15:51:29|0.0014559
15:51:30|0.0014559
15:51:31|0.0014557
15:51:32|0.0014557
15:51:33|0.0014533
15:51:34|0.0014523
15:51:35|0.0014522
15:51:36|0.0014532
15:51:37|0.0014541
15:51:39|0.0014541
15:51:39|0.0014541
15:51:40|0.0014541
15:51:41|0.0014541
15:51:43|0.0014541
15:51:44|0.0014544
15:51:45|0.0014544
15:51:46|0.0014542
15:51:47|0.0014542
15:51:48|0.0014542
15:51:49|0.0014542
15:51:50|0.001456
15:51:51|0.0014558
15:51:52|0.0014558
15:51:53|0.0014576
15:51:54|0.001458
15:51:55|0.0014581
15:51:56|0.0014581
15:51:57|0.0014568
15:51:58|0.0014568
15:51:59|0.0014568
15:52:00|0.001456
15:52:02|0.0014521
15:52:02|0.0014521
15:52:03|0.0014538
15:52:05|0.0014538
15:52:06|0.001455
15:52:08|0.0014575
15:52:10|0.0014566
15:52:11|0.0014576
15:52:12|0.0014579
15:52:13|0.0014567
15:52:14|0.0014567
15:52:15|0.0014573
15:52:17|0.0014573
15:52:17|0.0014567
15:52:19|0.0014561
15:52:21|0.0014612
15:52:21|0.0014588
15:52:22|0.0014607
15:52:23|0.0014606
15:52:24|0.0014606
15:52:25|0.0014606
15:52:27|0.0014606
15:52:27|0.001458
15:52:28|0.0014576
15:52:29|0.0014579
15:52:30|0.0014582
15:52:31|0.0014582
15:52:32|0.0014577
15:52:33|0.001458
15:52:34|0.001458
15:52:35|0.001458
15:52:36|0.001458
15:52:37|0.0014612
15:52:38|0.0014609
15:52:39|0.001461
15:52:40|0.00146
15:52:41|0.00146
15:52:42|0.00146
15:52:44|0.00146
15:52:45|0.0014607
15:52:46|0.0014607
15:52:47|0.0014632
15:52:48|0.0014632
15:52:49|0.0014612
15:52:50|0.0014612
15:52:51|0.0014612
15:52:52|0.001461
15:52:53|0.0014612
15:52:54|0.0014612
15:52:56|0.0014611
15:52:56|0.0014611
15:52:57|0.0014611
15:52:58|0.0014611
15:53:00|0.0014611
15:53:01|0.0014603
15:53:03|0.0014603
15:53:04|0.0014635
15:53:04|0.0014635
15:53:05|0.0014635
15:53:08|0.0014635
15:53:09|0.0014592
15:53:09|0.0014601
15:53:11|0.0014611
15:53:12|0.0014606
15:53:14|0.0014609
15:53:15|0.0014613
15:53:16|0.0014613
15:53:17|0.0014613
15:53:19|0.0014543
15:53:19|0.0014591
15:53:22|0.0014588
15:53:22|0.0014593
15:53:23|0.0014618
15:53:24|0.0014605
15:53:25|0.0014606
15:53:26|0.0014606
15:53:27|0.0014632
15:53:28|0.0014626
15:53:29|0.0014621
15:53:31|0.0014617
15:53:31|0.0014617
15:53:33|0.0014617
15:53:33|0.0014614
15:53:34|0.0014614
15:53:35|0.0014622
15:53:36|0.0014622
15:53:37|0.0014622
15:53:38|0.0014622
15:53:39|0.0014622
15:53:40|0.0014619
15:53:42|0.0014619
15:53:43|0.0014619
15:53:43|0.0014619
15:53:44|0.0014619
15:53:45|0.0014622
15:53:46|0.0014622
15:53:47|0.0014622
15:53:48|0.0014622
15:53:49|0.0014598
15:53:50|0.0014605
15:53:51|0.0014605
15:53:53|0.0014605
15:53:53|0.0014605
15:53:54|0.0014605
15:53:55|0.0014605
15:53:56|0.0014605
15:53:57|0.0014605
15:53:58|0.0014605
15:53:59|0.0014605
15:54:00|0.00146
15:54:01|0.0014606
15:54:02|0.0014606
15:54:04|0.0014604
15:54:04|0.0014604
15:54:05|0.0014617
15:54:06|0.0014625
15:54:08|0.0014623
15:54:09|0.0014623
15:54:10|0.0014623
15:54:12|0.0014633
15:54:14|0.0014611
15:54:15|0.0014611
15:54:17|0.001461
15:54:17|0.0014598
15:54:18|0.0014598
15:54:19|0.0014598
15:54:21|0.0014609
15:54:22|0.0014609
15:54:23|0.0014618
15:54:24|0.0014607
15:54:25|0.0014598
15:54:26|0.00146
15:54:27|0.00146
15:54:28|0.0014577
15:54:29|0.0014566
15:54:30|0.0014573
15:54:31|0.0014573
15:54:32|0.0014557
15:54:33|0.0014557
15:54:34|0.0014557
15:54:35|0.001455
15:54:36|0.0014539
15:54:37|0.0014546
15:54:38|0.0014571
15:54:39|0.0014581
15:54:40|0.0014581
15:54:41|0.0014572
15:54:42|0.0014572
15:54:43|0.0014572
15:54:45|0.0014577
15:54:45|0.00145
15:54:46|0.0014539
15:54:48|0.0014524
15:54:49|0.0014537
15:54:50|0.0014537
15:54:51|0.0014541
15:54:52|0.0014545
15:54:53|0.0014545
15:54:54|0.0014542
15:54:55|0.0014542
15:54:56|0.0014534
15:54:57|0.0014534
15:54:58|0.0014535
15:54:58|0.0014535
15:54:59|0.0014535
15:55:01|0.0014535
15:55:01|0.0014525
15:55:03|0.0014524
15:55:04|0.0014524
15:55:05|0.0014524
15:55:06|0.0014524
15:55:06|0.0014519
15:55:08|0.0014519
15:55:09|0.0014519
15:55:09|0.0014532
15:55:11|0.0014514
15:55:13|0.0014504
15:55:13|0.0014538
15:55:16|0.0014521
15:55:17|0.0014523
15:55:18|0.0014514
15:55:19|0.001452
15:55:20|0.001449
15:55:21|0.0014498
15:55:22|0.0014498
15:55:23|0.0014531
15:55:24|0.0014531
15:55:25|0.0014507
15:55:26|0.0014502
15:55:27|0.0014521
15:55:28|0.0014489
15:55:29|0.0014489
15:55:30|0.0014496
15:55:31|0.00145
15:55:32|0.0014489
15:55:33|0.0014482
15:55:34|0.0014488
15:55:36|0.0014491
15:55:37|0.0014491
15:55:38|0.0014491
15:55:39|0.0014517
15:55:40|0.0014517
15:55:41|0.0014517
15:55:42|0.0014501
15:55:43|0.0014508
15:55:44|0.0014508
15:55:45|0.0014494
15:55:46|0.0014501
15:55:47|0.0014509
15:55:47|0.0014516
15:55:48|0.0014525
15:55:49|0.001454
15:55:51|0.0014545
15:55:52|0.0014552
15:55:52|0.0014557
15:55:54|0.0014572
15:55:55|0.0014576
15:55:55|0.001457
15:55:57|0.0014573
15:55:58|0.0014577
15:55:58|0.0014566
15:56:00|0.0014562
15:56:00|0.0014555
15:56:02|0.0014544
15:56:03|0.001451
15:56:04|0.0014527
15:56:05|0.0014537
15:56:05|0.001454
15:56:06|0.0014531
15:56:07|0.0014531
15:56:08|0.0014525
15:56:11|0.0014518
15:56:11|0.0014522
15:56:12|0.0014522
15:56:15|0.0014514
15:56:16|0.0014521
15:56:17|0.0014521
15:56:18|0.0014521
15:56:19|0.0014521
15:56:20|0.0014521
15:56:21|0.0014523
15:56:22|0.0014523
15:56:23|0.001454
15:56:24|0.0014557
15:56:25|0.0014564
15:56:26|0.001455
15:56:27|0.001455
15:56:29|0.0014548
15:56:30|0.0014548
15:56:31|0.0014548
15:56:32|0.0014529
15:56:32|0.0014529
15:56:34|0.001451
15:56:35|0.001451
15:56:35|0.0014514
15:56:37|0.0014514
15:56:38|0.0014514
15:56:39|0.0014514
15:56:40|0.001452
15:56:41|0.0014543
15:56:42|0.0014543
15:56:44|0.0014555
15:56:45|0.0014541
15:56:46|0.0014534
15:56:46|0.0014534
15:56:47|0.0014534
15:56:48|0.0014536
15:56:50|0.0014536
15:56:50|0.0014536
15:56:51|0.0014553
15:56:52|0.0014537
15:56:54|0.0014537
15:56:54|0.0014552
15:56:56|0.0014552
15:56:57|0.0014552
15:56:57|0.0014552
15:56:58|0.0014552
15:56:59|0.0014553
15:57:00|0.0014553
15:57:02|0.0014553
15:57:02|0.0014554
15:57:03|0.0014564
15:57:05|0.0014564
15:57:05|0.0014564
15:57:06|0.0014564
15:57:07|0.0014564
15:57:08|0.0014568
15:57:09|0.0014572
15:57:12|0.0014588
15:57:13|0.0014585
15:57:15|0.0014585
15:57:17|0.0014564
15:57:18|0.0014568
15:57:19|0.0014568
15:57:21|0.0014568
15:57:22|0.0014567
15:57:22|0.0014567
15:57:24|0.0014565
15:57:24|0.0014565
15:57:25|0.0014589
15:57:27|0.0014582
15:57:28|0.0014582
15:57:28|0.0014576
15:57:29|0.0014576
15:57:30|0.0014576
15:57:31|0.0014576
15:57:32|0.0014576
15:57:33|0.0014567
15:57:34|0.0014576
15:57:35|0.0014576
15:57:36|0.0014572
15:57:37|0.0014579
15:57:38|0.001458
15:57:40|0.001458
15:57:41|0.0014565
15:57:42|0.0014565
15:57:43|0.0014566
15:57:44|0.0014561
15:57:45|0.0014551
15:57:46|0.0014551
15:57:48|0.0014551
15:57:49|0.0014554
15:57:49|0.0014554
15:57:51|0.0014571
15:57:52|0.0014553
15:57:53|0.0014553
15:57:54|0.0014553
15:57:55|0.0014556
15:57:55|0.0014574
15:57:57|0.0014573
15:57:58|0.0014572
15:57:58|0.0014572
15:58:00|0.0014572
15:58:00|0.0014565
15:58:03|0.0014572
15:58:04|0.0014574
15:58:04|0.0014594
15:58:06|0.0014601
15:58:07|0.0014583
15:58:08|0.0014583
15:58:09|0.0014583
15:58:10|0.0014583
15:58:11|0.0014583
15:58:13|0.0014578
15:58:14|0.0014581
15:58:15|0.0014574
15:58:16|0.0014585
15:58:17|0.0014585
15:58:19|0.0014574
15:58:20|0.0014577
15:58:20|0.0014577
15:58:22|0.0014577
15:58:23|0.0014577
15:58:24|0.0014577
15:58:25|0.0014596
15:58:26|0.0014596
15:58:27|0.0014603
15:58:28|0.0014601
15:58:29|0.001461
15:58:30|0.0014566
15:58:31|0.0014565
15:58:31|0.0014569
15:58:33|0.0014574
15:58:33|0.0014574
15:58:35|0.0014575
15:58:36|0.0014599
15:58:37|0.0014599
15:58:38|0.0014599
15:58:39|0.0014595
15:58:40|0.0014595
15:58:41|0.0014595
15:58:42|0.0014595
15:58:43|0.0014595
15:58:44|0.0014601
15:58:45|0.0014601
15:58:46|0.0014601
15:58:47|0.001461
15:58:48|0.001461
15:58:49|0.0014594
15:58:50|0.0014595
15:58:51|0.0014595
15:58:52|0.0014595
15:58:53|0.0014595
15:58:54|0.0014595
15:58:55|0.0014595
15:58:56|0.0014595
15:58:58|0.0014599
15:58:59|0.0014599
15:59:00|0.0014599
15:59:00|0.0014599
15:59:01|0.0014595
15:59:03|0.0014599
15:59:04|0.0014599
15:59:05|0.0014599
15:59:05|0.0014599
15:59:07|0.0014599
15:59:08|0.0014599
15:59:08|0.0014599
15:59:11|0.0014599
15:59:11|0.0014599
15:59:13|0.0014592
15:59:14|0.0014592
15:59:16|0.0014594
15:59:17|0.0014594
15:59:18|0.0014594
15:59:20|0.0014594
15:59:21|0.0014594
15:59:22|0.0014603
15:59:23|0.0014624
15:59:24|0.0014625
15:59:25|0.0014625
15:59:26|0.0014625
15:59:28|0.0014636
15:59:29|0.0014625
15:59:30|0.0014624
15:59:31|0.0014624
15:59:31|0.0014617
15:59:33|0.0014617
15:59:34|0.0014617
15:59:34|0.0014617
15:59:35|0.0014617
15:59:37|0.0014614
15:59:38|0.0014614
15:59:39|0.00146
15:59:39|0.0014584
15:59:41|0.0014584
15:59:42|0.001459
15:59:43|0.0014592
15:59:43|0.0014592
15:59:44|0.0014581
15:59:46|0.0014576
15:59:46|0.0014573
15:59:47|0.0014582
15:59:48|0.0014586
15:59:50|0.0014615
15:59:50|0.0014564
15:59:51|0.0014569
15:59:53|0.0014569
15:59:53|0.0014568
15:59:55|0.0014556
15:59:56|0.0014569
15:59:57|0.001457
15:59:57|0.0014565
15:59:59|0.001456
15:59:59|0.0014585
16:00:00|0.0014585
16:00:03|0.001458
16:00:03|0.001458
16:00:04|0.001458
16:00:05|0.001459
16:00:06|0.001459
16:00:07|0.001459
16:00:08|0.001459
16:00:09|0.0014579
16:00:11|0.0014564
16:00:12|0.0014574
16:00:12|0.0014576
16:00:13|0.0014569
16:00:15|0.0014553
16:00:17|0.0014539
16:00:18|0.0014549
16:00:19|0.001455
16:00:20|0.001455
16:00:22|0.001455
16:00:24|0.001457
16:00:24|0.0014572
16:00:26|0.0014562
16:00:27|0.0014542
16:00:28|0.0014542
16:00:29|0.0014542
16:00:30|0.0014592
16:00:32|0.00146
16:00:33|0.0014611
16:00:34|0.001462
16:00:35|0.0014624
16:00:36|0.0014614
16:00:37|0.0014625
16:00:38|0.0014633
16:00:39|0.0014633
16:00:40|0.0014633
16:00:41|0.0014636
16:00:42|0.0014624
16:00:43|0.0014607
16:00:44|0.0014614
16:00:45|0.0014605
16:00:46|0.0014609
16:00:47|0.0014606
16:00:48|0.001461
16:00:49|0.001461
16:00:50|0.0014616
16:00:52|0.0014614
16:00:52|0.0014627
16:00:53|0.0014627
16:00:54|0.0014626
16:00:55|0.0014609
16:00:56|0.0014652
16:00:57|0.0014653
16:00:58|0.0014653
16:00:59|0.0014653
16:01:00|0.0014647
16:01:01|0.0014646
16:01:02|0.0014662
16:01:03|0.0014664
16:01:04|0.0014645
16:01:05|0.0014645
16:01:06|0.0014647
16:01:07|0.0014654
16:01:08|0.0014654
16:01:09|0.001467
16:01:10|0.0014666
16:01:11|0.0014663
16:01:12|0.0014676
16:01:13|0.0014676
16:01:15|0.0014683
16:01:16|0.001469
16:01:18|0.0014701
16:01:18|0.0014726
16:01:20|0.0014739
16:01:21|0.0014697
16:01:23|0.0014718
16:01:24|0.0014673
16:01:26|0.0014664
16:01:27|0.0014676
16:01:28|0.0014685
16:01:29|0.0014672
16:01:29|0.0014672
16:01:31|0.0014669
16:01:32|0.0014684
16:01:32|0.0014673
16:01:34|0.0014672
16:01:35|0.0014683
16:01:36|0.0014683
16:01:37|0.0014685
16:01:38|0.0014685
16:01:39|0.0014697
16:01:40|0.0014697
16:01:41|0.0014696
16:01:41|0.0014691
16:01:43|0.0014691
16:01:44|0.0014691
16:01:45|0.0014696
16:01:46|0.0014696
16:01:47|0.0014706
16:01:47|0.0014707
16:01:49|0.0014718
16:01:50|0.0014725
16:01:51|0.0014732
16:01:52|0.0014735
16:01:53|0.0014734
16:01:54|0.0014718
16:01:55|0.0014736
16:01:56|0.001474
16:01:57|0.0014721
16:01:58|0.0014731
16:01:59|0.0014736
16:01:59|0.0014721
16:02:00|0.0014728
16:02:01|0.0014715
16:02:03|0.0014719
16:02:03|0.0014712
16:02:05|0.001472
16:02:06|0.0014724
16:02:07|0.001472
16:02:08|0.0014726
16:02:09|0.001471
16:02:10|0.0014708
16:02:10|0.0014715
16:02:12|0.0014725
16:02:13|0.001471
16:02:13|0.0014721
16:02:15|0.0014713
16:02:17|0.0014715
16:02:18|0.0014717
16:02:18|0.00147
16:02:21|0.0014711
16:02:22|0.0014724
16:02:24|0.0014723
16:02:25|0.0014712
16:02:26|0.0014684
16:02:27|0.0014676
16:02:28|0.0014683
16:02:29|0.0014683
16:02:30|0.0014707
16:02:31|0.00147
16:02:32|0.0014693
16:02:32|0.0014692
16:02:33|0.001471
16:02:35|0.0014694
16:02:37|0.0014681
16:02:37|0.0014705
16:02:38|0.0014691
16:02:39|0.0014713
16:02:41|0.0014705
16:02:41|0.001469
16:02:42|0.0014693
16:02:43|0.0014684
16:02:44|0.0014696
16:02:45|0.0014697
16:02:46|0.0014698
16:02:48|0.0014686
16:02:49|0.0014685
16:02:49|0.0014708
16:02:51|0.0014736
16:02:51|0.0014716
16:02:54|0.0014731
16:02:54|0.0014696
16:02:55|0.0014695
16:02:56|0.0014696
16:02:57|0.0014686
16:02:58|0.0014697
16:02:59|0.0014697
16:03:00|0.0014736
16:03:01|0.0014764
16:03:02|0.0014764
16:03:03|0.0014672
16:03:04|0.0014688
16:03:05|0.0014689
16:03:06|0.0014701
16:03:07|0.0014689
16:03:08|0.0014695
16:03:09|0.0014723
16:03:10|0.0014723
16:03:11|0.0014723
16:03:12|0.0014685
16:03:14|0.0014699
16:03:14|0.0014699
16:03:15|0.0014723
16:03:17|0.0014708
16:03:19|0.0014691
16:03:20|0.0014721
16:03:21|0.0014724
16:03:23|0.0014725
16:03:24|0.0014708
16:03:24|0.0014726
16:03:25|0.0014726
16:03:27|0.0014726
16:03:27|0.0014708
16:03:29|0.0014741
16:03:29|0.0014741
16:03:32|0.0014719
16:03:32|0.0014726
16:03:33|0.0014709
16:03:34|0.001471
16:03:35|0.001471
16:03:37|0.001471
16:03:38|0.0014699
16:03:39|0.0014702
16:03:40|0.00147
16:03:41|0.0014688
16:03:42|0.0014687
16:03:43|0.0014687
16:03:44|0.0014687
16:03:45|0.0014681
16:03:46|0.0014672
16:03:47|0.0014673
16:03:48|0.0014678
16:03:49|0.0014659
16:03:50|0.0014652
16:03:51|0.0014669
16:03:52|0.0014665
16:03:53|0.0014665
16:03:54|0.0014668
16:03:55|0.0014677
16:03:56|0.0014652
16:03:57|0.001468
16:03:58|0.0014688
16:03:59|0.0014678
16:04:00|0.0014678
16:04:01|0.0014678
16:04:02|0.0014683
16:04:03|0.0014683
16:04:04|0.0014682
16:04:05|0.0014683
16:04:06|0.0014697
16:04:07|0.0014704
16:04:08|0.0014703
16:04:09|0.0014687
16:04:10|0.0014678
16:04:11|0.0014678
16:04:12|0.0014678
16:04:13|0.0014678
16:04:14|0.0014677
16:04:15|0.0014668
16:04:16|0.0014668
16:04:17|0.0014678
16:04:19|0.0014672
16:04:21|0.0014662
16:04:22|0.0014664
16:04:24|0.0014633
16:04:24|0.0014629
16:04:26|0.0014636
16:04:27|0.0014663
16:04:28|0.001465
16:04:29|0.001464
16:04:30|0.001465
16:04:31|0.001465
16:04:32|0.0014625
16:04:33|0.001461
16:04:34|0.0014604
16:04:35|0.0014589
16:04:36|0.0014615
16:04:37|0.0014579
16:04:38|0.0014579
16:04:39|0.0014579
16:04:40|0.0014589
16:04:41|0.0014608
16:04:42|0.0014599
16:04:43|0.0014592
16:04:44|0.0014594
16:04:45|0.0014616
16:04:46|0.0014589
16:04:47|0.0014589
16:04:48|0.0014591
16:04:49|0.001459
16:04:50|0.0014595
16:04:51|0.0014566
16:04:52|0.0014584
16:04:53|0.0014584
16:04:55|0.0014614
16:04:55|0.0014578
16:04:56|0.0014561
16:04:57|0.001456
16:04:58|0.001456
16:04:59|0.0014575
16:05:00|0.0014575
16:05:01|0.0014591
16:05:02|0.0014593
16:05:03|0.0014625
16:05:04|0.0014613
16:05:05|0.0014611
16:05:06|0.0014606
16:05:07|0.001461
16:05:09|0.001461
16:05:09|0.0014616
16:05:10|0.0014624
16:05:11|0.0014628
16:05:12|0.0014629
16:05:13|0.0014636
16:05:14|0.0014636
16:05:16|0.0014627
16:05:16|0.0014631
16:05:17|0.0014624
16:05:19|0.0014638
16:05:21|0.001465
16:05:22|0.0014622
16:05:24|0.0014622
16:05:26|0.0014619
16:05:26|0.0014621
16:05:28|0.001464
16:05:29|0.0014624
16:05:30|0.0014621
16:05:30|0.0014645
16:05:32|0.0014627
16:05:33|0.0014645
16:05:34|0.0014634
16:05:35|0.0014632
16:05:36|0.0014637
16:05:37|0.0014629
16:05:38|0.0014633
16:05:39|0.0014664
16:05:40|0.0014668
16:05:41|0.0014653
16:05:42|0.0014653
16:05:43|0.0014652
16:05:44|0.0014648
16:05:45|0.0014643
16:05:46|0.0014643
16:05:47|0.0014655
16:05:48|0.0014649
16:05:49|0.0014658
16:05:50|0.0014658
16:05:51|0.0014654
16:05:52|0.0014652
16:05:52|0.0014656
16:05:54|0.0014653
16:05:55|0.0014653
16:05:56|0.0014653
16:05:58|0.0014652
16:05:59|0.0014654
16:06:00|0.0014654
16:06:01|0.0014647
16:06:02|0.0014647
16:06:03|0.0014647
16:06:03|0.0014627
16:06:05|0.0014613
16:06:06|0.0014608
16:06:07|0.0014611
16:06:08|0.0014632
16:06:09|0.0014632
16:06:10|0.0014635
16:06:11|0.0014628
16:06:12|0.001462
16:06:13|0.0014617
16:06:14|0.0014617
16:06:15|0.0014605
16:06:16|0.0014625
16:06:17|0.0014622
16:06:18|0.0014605
16:06:19|0.0014601
16:06:21|0.0014597
16:06:23|0.00146
16:06:24|0.0014618
16:06:25|0.0014626
16:06:26|0.0014626
16:06:28|0.0014621
16:06:29|0.0014621
16:06:30|0.0014625
16:06:30|0.001461
16:06:32|0.001461
16:06:33|0.001461
16:06:33|0.001461
16:06:34|0.0014633
16:06:36|0.0014635
16:06:37|0.0014635
16:06:38|0.0014609
16:06:39|0.0014618
16:06:40|0.0014611
16:06:40|0.0014611
16:06:42|0.0014611
16:06:43|0.0014622
16:06:44|0.0014622
16:06:45|0.0014631
16:06:46|0.001463
16:06:47|0.001463
16:06:48|0.0014628
16:06:49|0.0014623
16:06:50|0.0014623
16:06:51|0.0014611
16:06:52|0.0014601
16:06:53|0.0014601
16:06:54|0.0014601
16:06:55|0.0014602
16:06:56|0.0014603
16:06:57|0.0014623
16:06:58|0.0014641
16:06:59|0.0014639
16:07:00|0.0014628
16:07:01|0.0014614
16:07:02|0.0014617
16:07:03|0.0014603
16:07:04|0.0014603
16:07:05|0.0014603
16:07:06|0.0014603
16:07:07|0.0014595
16:07:08|0.0014595
16:07:09|0.0014598
16:07:10|0.0014598
16:07:11|0.0014624
16:07:12|0.0014613
16:07:13|0.0014604
16:07:14|0.001461
16:07:15|0.001461
16:07:16|0.0014627
16:07:17|0.0014637
16:07:18|0.0014627
16:07:19|0.0014612
16:07:20|0.0014609
16:07:22|0.0014617
16:07:22|0.0014617
16:07:23|0.00146
16:07:25|0.0014667
16:07:27|0.0014668
16:07:29|0.001467
16:07:29|0.0014676
16:07:30|0.0014683
16:07:31|0.0014724
16:07:33|0.0014712
16:07:33|0.0014721
16:07:35|0.0014715
16:07:37|0.0014727
16:07:38|0.0014728
16:07:39|0.0014728
16:07:40|0.0014732
16:07:41|0.0014725
16:07:42|0.001474
16:07:43|0.0014732
16:07:44|0.0014724
16:07:45|0.0014737
16:07:46|0.0014731
16:07:47|0.0014756
16:07:48|0.0014753
16:07:49|0.0014751
16:07:50|0.0014771
16:07:51|0.0014775
16:07:52|0.0014779
16:07:53|0.0014753
16:07:54|0.0014776
16:07:55|0.0014784
16:07:56|0.0014784
16:07:57|0.0014787
16:07:58|0.0014787
16:07:59|0.0014751
16:08:00|0.0014771
16:08:02|0.0014768
16:08:02|0.0014758
16:08:04|0.0014758
16:08:05|0.0014758
16:08:06|0.0014745
16:08:07|0.0014732
16:08:08|0.001472
16:08:09|0.001471
16:08:10|0.0014727
16:08:11|0.0014712
16:08:12|0.0014726
16:08:13|0.0014726
16:08:14|0.0014726
16:08:15|0.0014723
16:08:15|0.0014738
16:08:16|0.0014742
16:08:18|0.0014727
16:08:19|0.0014727
16:08:19|0.0014725
16:08:21|0.0014725
16:08:23|0.0014747
16:08:25|0.001474
16:08:26|0.0014736
16:08:27|0.0014734
16:08:28|0.0014725
16:08:29|0.0014723
16:08:30|0.0014723
16:08:31|0.001472
16:08:32|0.001472
16:08:33|0.0014734
16:08:34|0.0014734
16:08:36|0.0014705
16:08:37|0.0014706
16:08:37|0.0014708
16:08:39|0.0014708
16:08:40|0.0014701
16:08:41|0.0014701
16:08:42|0.0014711
16:08:44|0.0014716
16:08:44|0.0014708
16:08:46|0.0014708
16:08:46|0.0014714
16:08:49|0.0014711
16:08:49|0.0014693
16:08:50|0.001468
16:08:51|0.0014669
16:08:53|0.0014656
16:08:53|0.0014654
16:08:55|0.0014667
16:08:55|0.0014671
16:08:57|0.0014671
16:08:58|0.0014663
16:08:58|0.0014652
16:09:00|0.0014676
16:09:00|0.0014688
16:09:01|0.0014678
16:09:03|0.001468
16:09:04|0.001467
16:09:04|0.001467
16:09:05|0.0014681
16:09:06|0.0014681
16:09:07|0.0014689
16:09:08|0.0014689
16:09:10|0.0014687
16:09:10|0.0014679
16:09:12|0.0014677
16:09:13|0.0014677
16:09:13|0.0014677
16:09:14|0.0014677
16:09:16|0.0014677
16:09:18|0.0014666
16:09:18|0.0014666
16:09:19|0.0014671
16:09:20|0.0014665
16:09:21|0.0014665
16:09:23|0.0014672
16:09:25|0.0014659
16:09:27|0.0014669
16:09:27|0.0014668
16:09:29|0.0014656
16:09:29|0.001465
16:09:31|0.0014665
16:09:33|0.0014661
16:09:33|0.0014661
16:09:35|0.0014668
16:09:36|0.0014668
16:09:36|0.0014678
16:09:37|0.0014678
16:09:38|0.001467
16:09:40|0.0014645
16:09:41|0.0014639
16:09:43|0.0014653
16:09:44|0.0014653
16:09:46|0.0014679
16:09:47|0.0014675
16:09:47|0.0014658
16:09:49|0.0014658
16:09:49|0.0014642
16:09:51|0.0014651
16:09:52|0.0014651
16:09:53|0.0014652
16:09:54|0.0014621
16:09:55|0.0014628
16:09:56|0.0014631
16:09:57|0.0014628
16:09:58|0.0014646
16:09:58|0.001465
16:09:59|0.0014659
16:10:01|0.0014645
16:10:02|0.0014652
16:10:03|0.0014652
16:10:04|0.0014645
16:10:04|0.0014651
16:10:06|0.0014645
16:10:07|0.001464
16:10:08|0.001463
16:10:09|0.001463
16:10:10|0.001464
16:10:11|0.0014627
16:10:11|0.0014627
16:10:12|0.0014627
16:10:14|0.0014627
16:10:15|0.0014611
16:10:16|0.0014611
16:10:17|0.0014605
16:10:18|0.0014616
16:10:19|0.001462
16:10:20|0.001462
16:10:21|0.001462
16:10:22|0.0014637
16:10:23|0.001465
16:10:25|0.001466
16:10:27|0.0014641
16:10:29|0.0014626
16:10:30|0.0014614
16:10:31|0.0014621
16:10:32|0.001461
16:10:33|0.0014609
16:10:34|0.0014621
16:10:35|0.0014614
16:10:36|0.0014627
16:10:37|0.0014627
16:10:38|0.0014619
16:10:39|0.0014617
16:10:40|0.0014626
16:10:41|0.0014637
16:10:42|0.0014637
16:10:43|0.0014634
16:10:44|0.0014649
16:10:45|0.0014649
16:10:46|0.0014649
16:10:47|0.0014649
16:10:48|0.001463
16:10:49|0.0014624
16:10:50|0.0014622
16:10:52|0.001461
16:10:53|0.001462
16:10:54|0.001462
16:10:54|0.0014625
16:10:56|0.0014625
16:10:57|0.0014625
16:10:58|0.0014639
16:10:59|0.0014638
16:11:00|0.001463
16:11:01|0.0014632
16:11:01|0.0014627
16:11:03|0.0014634
16:11:04|0.0014634
16:11:04|0.0014634
16:11:06|0.0014629
16:11:07|0.0014622
16:11:08|0.0014629
16:11:09|0.0014618
16:11:10|0.0014619
16:11:11|0.0014614
16:11:12|0.0014632
16:11:12|0.001463
16:11:14|0.0014625
16:11:14|0.0014615
16:11:16|0.0014615
16:11:17|0.0014636
16:11:18|0.0014636
16:11:19|0.001463
16:11:20|0.001463
16:11:21|0.001463
16:11:22|0.0014609
16:11:23|0.0014613
16:11:24|0.0014607
16:11:26|0.0014602
16:11:27|0.0014602
16:11:28|0.0014597
16:11:30|0.0014585
16:11:31|0.0014595
16:11:32|0.0014595
16:11:33|0.0014595
16:11:34|0.0014597
16:11:36|0.0014583
16:11:36|0.0014583
16:11:38|0.0014583
16:11:38|0.0014572
16:11:39|0.0014553
16:11:41|0.0014551
16:11:41|0.0014552
16:11:42|0.0014548
16:11:43|0.0014555
16:11:44|0.0014561
16:11:45|0.0014561
16:11:46|0.0014561
16:11:48|0.0014565
16:11:48|0.0014544
16:11:49|0.0014537
16:11:50|0.0014537
16:11:51|0.0014527
16:11:52|0.0014544
16:11:54|0.0014541
16:11:54|0.0014545
16:11:55|0.0014526
16:11:57|0.0014533
16:11:57|0.0014527
16:11:59|0.0014531
16:12:00|0.0014531
16:12:01|0.0014517
16:12:01|0.0014502
16:12:02|0.0014492
16:12:03|0.0014506
16:12:04|0.0014491
16:12:06|0.001449
16:12:06|0.0014501
16:12:08|0.0014505
16:12:09|0.0014518
16:12:10|0.0014518
16:12:11|0.0014528
16:12:11|0.0014528
16:12:13|0.0014531
16:12:14|0.0014524
16:12:14|0.0014532
16:12:15|0.0014532
16:12:16|0.0014527
16:12:17|0.0014527
16:12:18|0.0014527
16:12:20|0.0014518
16:12:20|0.0014509
16:12:21|0.0014509
16:12:23|0.0014503
16:12:23|0.0014503
16:12:25|0.0014503
16:12:25|0.0014503
16:12:28|0.0014511
16:12:29|0.0014512
16:12:31|0.0014521
16:12:32|0.0014527
16:12:33|0.0014518
16:12:34|0.0014528
16:12:35|0.0014539
16:12:36|0.0014518
16:12:37|0.0014534
16:12:38|0.0014533
16:12:39|0.0014524
16:12:40|0.0014532
16:12:42|0.0014534
16:12:42|0.0014528
16:12:43|0.0014521
16:12:45|0.0014517
16:12:46|0.0014514
16:12:47|0.0014503
16:12:48|0.0014503
16:12:49|0.0014503
16:12:50|0.0014504
16:12:52|0.0014506
16:12:53|0.0014486
16:12:54|0.0014492
16:12:54|0.0014499
16:12:56|0.0014499
16:12:56|0.0014488
16:12:58|0.0014477
16:12:59|0.0014461
16:13:00|0.0014445
16:13:00|0.0014473
16:13:02|0.0014443
16:13:02|0.0014454
16:13:04|0.0014454
16:13:05|0.0014451
16:13:06|0.0014443
16:13:07|0.0014452
16:13:08|0.001445
16:13:09|0.0014443
16:13:11|0.0014457
16:13:11|0.0014454
16:13:12|0.0014474
16:13:14|0.0014472
16:13:15|0.0014472
16:13:16|0.0014429
16:13:17|0.0014449
16:13:18|0.0014481
16:13:19|0.0014481
16:13:20|0.0014452
16:13:21|0.0014452
16:13:22|0.0014452
16:13:23|0.0014452
16:13:24|0.0014465
16:13:24|0.0014453
16:13:25|0.0014461
16:13:28|0.001446
16:13:29|0.0014464
16:13:30|0.0014457
16:13:32|0.001445
16:13:33|0.0014456
16:13:34|0.0014456
16:13:35|0.0014456
16:13:36|0.0014456
16:13:37|0.001445
16:13:38|0.001445
16:13:39|0.0014456
16:13:40|0.001445
16:13:41|0.001445
16:13:42|0.0014448
16:13:43|0.0014448
16:13:44|0.0014458
16:13:45|0.0014447
16:13:46|0.001444
16:13:47|0.001445
16:13:49|0.001445
16:13:49|0.001445
16:13:51|0.0014448
16:13:52|0.0014448
16:13:54|0.0014443
16:13:55|0.0014443
16:13:55|0.0014443
16:13:57|0.0014442
16:13:58|0.0014451
16:13:59|0.0014467
16:14:00|0.0014454
16:14:01|0.0014443
16:14:02|0.0014443
16:14:03|0.0014454
16:14:04|0.0014454
16:14:05|0.0014451
16:14:07|0.0014451
16:14:07|0.0014443
16:14:08|0.0014428
16:14:09|0.0014428
16:14:11|0.0014439
16:14:11|0.0014439
16:14:12|0.0014437
16:14:13|0.001446
16:14:14|0.0014458
16:14:15|0.0014458
16:14:17|0.0014449
16:14:18|0.0014461
16:14:19|0.0014462
16:14:20|0.0014461
16:14:21|0.0014454
16:14:22|0.0014443
16:14:23|0.0014466
16:14:24|0.0014458
16:14:25|0.0014457
16:14:26|0.0014457
16:14:27|0.0014461
16:14:29|0.0014463
16:14:30|0.0014457
16:14:32|0.0014462
16:14:33|0.0014457
16:14:35|0.001451
16:14:36|0.0014496
16:14:37|0.0014501
16:14:38|0.0014493
16:14:40|0.0014503
16:14:40|0.0014498
16:14:42|0.0014493
16:14:43|0.0014487
16:14:44|0.0014489
16:14:45|0.0014483
16:14:46|0.0014487
16:14:47|0.0014487
16:14:48|0.0014493
16:14:49|0.0014492
16:14:50|0.0014496
16:14:51|0.0014496
16:14:52|0.0014505
16:14:53|0.001451
16:14:54|0.0014533
16:14:55|0.0014552
16:14:56|0.0014561
16:14:57|0.0014564
16:14:58|0.0014562
16:14:59|0.0014551
16:15:00|0.0014509
16:15:01|0.0014512
16:15:02|0.0014514
16:15:03|0.0014512
16:15:04|0.001452
16:15:05|0.0014532
16:15:06|0.0014545
16:15:07|0.0014544
16:15:09|0.0014548
16:15:10|0.0014551
16:15:11|0.0014547
16:15:12|0.0014547
16:15:13|0.0014547
16:15:14|0.0014547
16:15:15|0.0014536
16:15:17|0.0014528
16:15:17|0.0014544
16:15:19|0.0014568
16:15:19|0.0014568
16:15:20|0.0014533
16:15:21|0.0014528
16:15:22|0.0014542
16:15:23|0.0014542
16:15:25|0.0014531
16:15:26|0.0014528
16:15:27|0.0014518
16:15:28|0.0014516
16:15:30|0.0014494
16:15:31|0.00145
16:15:32|0.0014494
16:15:33|0.0014492
16:15:34|0.0014495
16:15:36|0.0014492
16:15:37|0.0014475
16:15:39|0.0014475
16:15:40|0.0014476
16:15:42|0.0014479
16:15:42|0.0014469
16:15:43|0.0014472
16:15:45|0.0014485
16:15:45|0.0014477
16:15:46|0.0014471
16:15:47|0.0014471
16:15:48|0.001447
16:15:49|0.001447
16:15:50|0.0014462
16:15:52|0.0014472
16:15:53|0.0014463
16:15:54|0.0014468
16:15:55|0.0014457
16:15:56|0.0014445
16:15:57|0.0014445
16:15:58|0.0014445
16:16:00|0.0014433
16:16:00|0.0014425
16:16:02|0.0014432
16:16:03|0.0014453
16:16:04|0.0014447
16:16:04|0.0014447
16:16:06|0.0014429
16:16:07|0.0014417
16:16:08|0.0014409
16:16:08|0.0014419
16:16:10|0.0014419
16:16:12|0.0014446
16:16:12|0.0014439
16:16:14|0.0014433
16:16:15|0.0014433
16:16:16|0.0014414
16:16:17|0.001443
16:16:18|0.001443
16:16:19|0.001444
16:16:20|0.0014437
16:16:21|0.0014436
16:16:22|0.0014436
16:16:23|0.0014426
16:16:24|0.0014436
16:16:25|0.0014433
16:16:26|0.0014433
16:16:27|0.0014438
16:16:28|0.0014429
16:16:29|0.0014436
16:16:30|0.0014436
16:16:32|0.0014436
16:16:34|0.0014436
16:16:36|0.0014446
16:16:37|0.0014441
16:16:38|0.001444
16:16:39|0.001444
16:16:40|0.0014433
16:16:41|0.0014433
16:16:42|0.0014428
16:16:43|0.0014421
16:16:44|0.0014421
16:16:45|0.0014408
16:16:46|0.0014415
16:16:47|0.0014389
16:16:48|0.0014378
16:16:49|0.0014375
16:16:50|0.0014379
16:16:51|0.0014359
16:16:52|0.0014372
16:16:53|0.0014364
16:16:54|0.0014364
16:16:55|0.0014364
16:16:56|0.0014363
16:16:57|0.0014374
16:16:58|0.0014345
16:16:59|0.0014347
16:17:00|0.0014342
16:17:01|0.0014334
16:17:03|0.0014351
16:17:04|0.0014372
16:17:05|0.0014357
16:17:06|0.0014357
16:17:07|0.0014361
16:17:08|0.0014361
16:17:09|0.0014384
16:17:10|0.0014384
16:17:11|0.0014384
16:17:12|0.0014374
16:17:13|0.0014387
16:17:14|0.0014392
16:17:14|0.0014391
16:17:16|0.0014392
16:17:17|0.0014393
16:17:18|0.0014396
16:17:18|0.0014396
16:17:21|0.0014396
16:17:21|0.0014388
16:17:22|0.0014389
16:17:23|0.0014394
16:17:25|0.0014394
16:17:25|0.0014394
16:17:27|0.0014394
16:17:27|0.00144
16:17:29|0.0014393
16:17:29|0.0014392
16:17:32|0.0014407
16:17:33|0.0014404
16:17:34|0.0014394
16:17:35|0.0014374
16:17:36|0.0014374
16:17:37|0.0014374
16:17:38|0.0014374
16:17:39|0.0014387
16:17:41|0.0014393
16:17:41|0.0014407
16:17:43|0.0014414
16:17:44|0.0014421
16:17:45|0.0014427
16:17:46|0.0014418
16:17:46|0.0014403
16:17:47|0.0014396
16:17:49|0.0014396
16:17:49|0.0014426
16:17:51|0.0014426
16:17:52|0.0014426
16:17:52|0.0014426
16:17:53|0.0014427
16:17:54|0.0014415
16:17:55|0.0014417
16:17:57|0.0014407
16:17:58|0.0014407
16:17:59|0.0014404
16:18:00|0.0014404
16:18:01|0.0014404
16:18:02|0.0014404
16:18:03|0.0014404
16:18:04|0.0014412
16:18:05|0.0014412
16:18:06|0.0014407
16:18:07|0.0014407
16:18:08|0.0014407
16:18:09|0.0014407
16:18:10|0.0014407
16:18:11|0.0014407
16:18:12|0.0014407
16:18:13|0.0014378
16:18:14|0.0014387
16:18:15|0.0014381
16:18:16|0.0014375
16:18:17|0.0014374
16:18:18|0.0014374
16:18:19|0.0014385
16:18:20|0.0014396
16:18:21|0.0014396
16:18:22|0.0014424
16:18:23|0.0014424
16:18:24|0.0014406
16:18:25|0.0014406
16:18:26|0.0014391
16:18:28|0.0014399
16:18:29|0.0014399
16:18:30|0.0014405
16:18:31|0.0014405
16:18:32|0.0014409
16:18:33|0.0014396
16:18:34|0.0014397
16:18:35|0.0014392
16:18:36|0.0014411
16:18:38|0.0014409
16:18:39|0.0014409
16:18:40|0.0014411
16:18:41|0.001441
16:18:42|0.001441
16:18:44|0.0014407
16:18:46|0.0014405
16:18:46|0.0014405
16:18:47|0.0014405
16:18:48|0.0014405
16:18:50|0.0014405
16:18:51|0.0014411
16:18:51|0.0014411
16:18:53|0.0014411
16:18:53|0.0014424
16:18:54|0.0014424
16:18:56|0.0014424
16:18:56|0.0014424
16:18:57|0.0014424
16:19:00|0.0014424
16:19:00|0.0014424
16:19:02|0.0014424
16:19:03|0.0014417
16:19:03|0.0014406
16:19:04|0.0014406
16:19:06|0.0014406
16:19:07|0.0014414
16:19:07|0.0014416
16:19:08|0.0014414
16:19:09|0.0014414
16:19:11|0.0014414
16:19:11|0.0014421
16:19:13|0.0014429
16:19:13|0.0014425
16:19:14|0.0014425
16:19:17|0.0014425
16:19:17|0.0014425
16:19:19|0.0014425
16:19:19|0.0014425
16:19:20|0.0014412
16:19:21|0.0014412
16:19:22|0.0014412
16:19:23|0.0014415
16:19:24|0.0014413
16:19:25|0.0014423
16:19:26|0.0014423
16:19:28|0.0014423
16:19:28|0.0014444
16:19:29|0.0014444
16:19:30|0.0014447
16:19:31|0.0014447
16:19:33|0.0014436
16:19:35|0.0014436
16:19:36|0.0014435
16:19:38|0.0014441
16:19:40|0.0014444
16:19:41|0.0014444
16:19:41|0.0014444
16:19:42|0.0014444
16:19:43|0.0014419
16:19:44|0.0014421
16:19:46|0.0014421
16:19:47|0.0014431
16:19:47|0.0014423
16:19:48|0.0014423
16:19:49|0.0014412
16:19:50|0.0014425
16:19:51|0.001443
16:19:52|0.001443
16:19:53|0.001443
16:19:54|0.001443
16:19:55|0.0014444
16:19:56|0.0014436
16:19:57|0.0014436
16:19:58|0.001444
16:19:59|0.0014426
16:20:00|0.0014423
16:20:02|0.0014417
16:20:02|0.0014404
16:20:04|0.0014428
16:20:06|0.0014403
16:20:06|0.0014403
16:20:07|0.0014403
16:20:08|0.0014403
16:20:09|0.00144
16:20:10|0.00144
16:20:11|0.00144
16:20:12|0.00144
16:20:13|0.0014398
16:20:15|0.0014398
16:20:15|0.0014389
16:20:17|0.0014389
16:20:17|0.0014384
16:20:18|0.0014384
16:20:20|0.0014396
16:20:21|0.0014396
16:20:21|0.0014393
16:20:23|0.0014393
16:20:23|0.0014393
16:20:24|0.0014393
16:20:25|0.0014409
16:20:26|0.0014407
16:20:27|0.0014397
16:20:29|0.0014382
16:20:31|0.0014381
16:20:31|0.0014371
16:20:33|0.0014376
16:20:34|0.0014376
16:20:35|0.0014376
16:20:37|0.0014374
16:20:37|0.0014374
16:20:39|0.0014394
16:20:40|0.0014399
16:20:41|0.0014398
16:20:43|0.001438
16:20:44|0.001438
16:20:45|0.001438
16:20:46|0.0014386
16:20:48|0.0014386
16:20:48|0.0014382
16:20:50|0.0014382
16:20:51|0.0014365
16:20:52|0.001437
16:20:52|0.0014356
16:20:53|0.001435
16:20:55|0.0014325
16:20:56|0.0014337
16:20:57|0.0014339
16:20:59|0.0014339
16:21:00|0.0014331
16:21:00|0.0014341
16:21:02|0.001432
16:21:03|0.0014325
16:21:04|0.0014314
16:21:05|0.0014332
16:21:06|0.001431
16:21:07|0.0014311
16:21:08|0.0014309
16:21:08|0.0014309
16:21:09|0.0014309
16:21:11|0.0014309
16:21:11|0.0014309
16:21:13|0.0014309
16:21:13|0.0014304
16:21:15|0.001429
16:21:15|0.0014282
16:21:17|0.0014266
16:21:17|0.0014262
16:21:19|0.0014253
16:21:19|0.0014257
16:21:21|0.0014263
16:21:21|0.0014273
16:21:23|0.0014291
16:21:23|0.0014291
16:21:25|0.0014274
16:21:25|0.0014268
16:21:27|0.0014281
16:21:27|0.0014284
16:21:28|0.0014279
16:21:30|0.0014285
16:21:31|0.0014275
16:21:32|0.0014267
16:21:32|0.0014255
16:21:33|0.0014266
16:21:36|0.0014267
16:21:37|0.0014276
16:21:37|0.0014274
16:21:39|0.0014266
16:21:40|0.0014278
16:21:41|0.0014289
16:21:41|0.0014287
16:21:44|0.0014283
16:21:44|0.0014304
16:21:45|0.0014304
16:21:46|0.0014304
16:21:47|0.0014304
16:21:48|0.0014317
16:21:49|0.0014333
16:21:50|0.0014336
16:21:51|0.0014319
16:21:52|0.0014327
16:21:53|0.0014323
16:21:55|0.0014323
16:21:56|0.0014315
16:21:56|0.0014315
16:21:57|0.0014321
16:21:59|0.001434
16:21:59|0.0014339
16:22:01|0.0014333
16:22:01|0.0014333
16:22:02|0.001434
16:22:03|0.0014345
16:22:05|0.0014345
16:22:06|0.0014345
16:22:06|0.0014336
16:22:07|0.0014346
16:22:09|0.0014346
16:22:09|0.0014346
16:22:10|0.0014335
16:22:12|0.001434
16:22:12|0.001434
16:22:13|0.001434
16:22:14|0.001434
16:22:15|0.001434
16:22:16|0.0014345
16:22:18|0.0014345
16:22:18|0.0014345
16:22:20|0.0014345
16:22:21|0.0014336
16:22:22|0.0014331
16:22:22|0.0014331
16:22:23|0.0014336
16:22:24|0.0014348
16:22:25|0.0014348
16:22:27|0.0014348
16:22:28|0.0014349
16:22:29|0.0014351
16:22:29|0.0014362
16:22:30|0.0014338
16:22:32|0.0014338
16:22:32|0.0014335
16:22:33|0.0014335
16:22:35|0.0014335
16:22:36|0.0014338
16:22:37|0.0014338
16:22:39|0.0014326
16:22:41|0.0014326
16:22:42|0.0014326
16:22:44|0.0014326
16:22:45|0.0014343
16:22:45|0.0014338
16:22:46|0.0014326
16:22:48|0.0014326
16:22:48|0.0014321
16:22:49|0.0014321
16:22:51|0.0014321
16:22:51|0.0014321
16:22:52|0.0014321
16:22:54|0.0014321
16:22:55|0.0014318
16:22:56|0.0014318
16:22:57|0.0014318
16:22:58|0.0014324
16:22:58|0.0014322
16:22:59|0.001431
16:23:00|0.0014312
16:23:02|0.0014314
16:23:03|0.0014308
16:23:04|0.0014311
16:23:04|0.0014319
16:23:05|0.0014316
16:23:07|0.0014316
16:23:08|0.0014316
16:23:08|0.0014306
16:23:09|0.0014307
16:23:11|0.0014307
16:23:12|0.0014294
16:23:12|0.0014294
16:23:13|0.001431
16:23:14|0.001431
16:23:15|0.0014321
16:23:17|0.0014323
16:23:17|0.0014323
16:23:18|0.0014323
16:23:19|0.0014323
16:23:21|0.0014323
16:23:22|0.0014323
16:23:22|0.0014323
16:23:24|0.0014323
16:23:24|0.0014335
16:23:26|0.001433
16:23:26|0.0014335
16:23:27|0.0014335
16:23:28|0.001433
16:23:29|0.0014327
16:23:30|0.0014327
16:23:32|0.0014332
16:23:33|0.0014332
16:23:33|0.0014332
16:23:35|0.0014331
16:23:35|0.001433
16:23:38|0.0014331
16:23:39|0.001433
16:23:40|0.001433
16:23:41|0.0014324
16:23:43|0.0014317
16:23:44|0.0014317
16:23:45|0.0014317
16:23:46|0.0014317
16:23:47|0.0014317
16:23:48|0.0014317
16:23:49|0.0014332
16:23:50|0.0014332
16:23:51|0.0014332
16:23:53|0.0014323
16:23:54|0.0014323
16:23:55|0.0014334
16:23:56|0.0014334
16:23:57|0.0014334
16:23:58|0.0014336
16:23:59|0.0014331
16:24:00|0.0014329
16:24:01|0.0014328
16:24:02|0.0014324
16:24:03|0.0014324
16:24:04|0.0014324
16:24:04|0.001432
16:24:05|0.0014324
16:24:06|0.0014325
16:24:07|0.0014313
16:24:08|0.0014313
16:24:11|0.0014311
16:24:11|0.0014319
16:24:12|0.0014321
16:24:14|0.0014321
16:24:14|0.001431
16:24:16|0.001431
16:24:17|0.0014314
16:24:18|0.0014314
16:24:18|0.001431
16:24:20|0.0014309
16:24:21|0.001431
16:24:22|0.001431
16:24:23|0.0014305
16:24:24|0.0014298
16:24:25|0.0014289
16:24:26|0.0014295
16:24:27|0.0014295
16:24:28|0.0014296
16:24:29|0.0014308
16:24:30|0.0014308
16:24:31|0.0014296
16:24:32|0.0014296
16:24:33|0.0014308
16:24:34|0.0014308
16:24:35|0.0014315
16:24:36|0.0014315
16:24:38|0.0014312
16:24:40|0.0014306
16:24:40|0.0014307
16:24:41|0.0014306
16:24:43|0.0014306
16:24:44|0.0014297
16:24:45|0.0014291
16:24:46|0.0014288
16:24:47|0.0014283
16:24:48|0.0014282
16:24:49|0.0014289
16:24:50|0.0014286
16:24:50|0.0014303
16:24:52|0.001432
16:24:53|0.0014315
16:24:54|0.0014296
16:24:55|0.0014293
16:24:56|0.0014293
16:24:57|0.0014293
16:24:58|0.0014274
16:24:59|0.0014277
16:25:00|0.0014279
16:25:01|0.0014279
16:25:02|0.0014292
16:25:03|0.00143
16:25:04|0.00143
16:25:05|0.0014286
16:25:07|0.0014286
16:25:08|0.0014288
16:25:09|0.0014295
16:25:10|0.0014289
16:25:11|0.0014292
16:25:12|0.0014295
16:25:13|0.0014295
16:25:14|0.0014295
16:25:15|0.0014278
16:25:16|0.0014292
16:25:17|0.0014292
16:25:17|0.0014292
16:25:19|0.0014292
16:25:20|0.0014292
16:25:21|0.0014317
16:25:21|0.0014317
16:25:23|0.00143
16:25:24|0.0014297
16:25:25|0.0014299
16:25:25|0.0014299
16:25:27|0.0014299
16:25:28|0.0014303
16:25:28|0.0014303
16:25:30|0.0014303
16:25:32|0.0014297
16:25:32|0.0014296
16:25:33|0.0014277
16:25:34|0.0014287
16:25:35|0.0014287
16:25:36|0.0014274
16:25:37|0.0014295
16:25:39|0.0014295
16:25:41|0.0014295
16:25:42|0.0014295
16:25:43|0.0014293
16:25:45|0.0014297
16:25:46|0.0014297
16:25:47|0.0014297
16:25:49|0.0014297
16:25:51|0.0014297
16:25:52|0.0014297
16:25:53|0.00143
16:25:54|0.00143
16:25:54|0.00143
16:25:56|0.0014294
16:25:57|0.0014288
16:25:58|0.001428
16:25:59|0.001428
16:26:00|0.0014281
16:26:00|0.001428
16:26:02|0.001428
16:26:03|0.0014277
16:26:04|0.0014278
16:26:05|0.0014292
16:26:06|0.0014292
16:26:07|0.0014292
16:26:08|0.0014292
16:26:09|0.0014306
16:26:10|0.00143
16:26:11|0.0014298
16:26:12|0.0014295
16:26:13|0.0014304
16:26:14|0.0014304
16:26:14|0.0014301
16:26:16|0.0014305
16:26:17|0.001431
16:26:18|0.001431
16:26:18|0.0014302
16:26:20|0.0014304
16:26:21|0.0014304
16:26:22|0.0014297
16:26:23|0.0014297
16:26:24|0.0014298
16:26:25|0.0014303
16:26:26|0.0014301
16:26:27|0.0014301
16:26:27|0.0014292
16:26:28|0.001429
16:26:30|0.0014287
16:26:31|0.0014287
16:26:32|0.0014287
16:26:33|0.0014287
16:26:34|0.0014287
16:26:35|0.0014285
16:26:36|0.0014278
16:26:37|0.0014278
16:26:38|0.0014287
16:26:39|0.0014295
16:26:41|0.0014281
16:26:43|0.0014273
16:26:43|0.001427
16:26:45|0.001427
16:26:45|0.0014276
16:26:47|0.0014276
16:26:47|0.0014279
16:26:48|0.0014279
16:26:50|0.0014282
16:26:50|0.0014282
16:26:52|0.0014279
16:26:54|0.0014273
16:26:54|0.0014276
16:26:56|0.0014276
16:26:58|0.0014276
16:26:58|0.0014284
16:27:00|0.0014284
16:27:00|0.0014284
16:27:02|0.0014292
16:27:03|0.0014292
16:27:05|0.0014289
16:27:06|0.0014295
16:27:06|0.0014295
16:27:07|0.0014295
16:27:08|0.0014287
16:27:09|0.0014287
16:27:10|0.0014292
16:27:11|0.0014292
16:27:13|0.0014286
16:27:13|0.0014286
16:27:14|0.0014292
16:27:15|0.0014309
16:27:16|0.0014299
16:27:18|0.0014299
16:27:18|0.0014299
16:27:20|0.0014299
16:27:21|0.0014299
16:27:21|0.0014299
16:27:23|0.0014299
16:27:24|0.0014299
16:27:24|0.0014299
16:27:25|0.0014299
16:27:26|0.0014283
16:27:27|0.0014283
16:27:28|0.0014283
16:27:29|0.0014283
16:27:31|0.0014283
16:27:31|0.0014283
16:27:33|0.0014276
16:27:34|0.0014284
16:27:34|0.0014284
16:27:36|0.0014277
16:27:37|0.0014275
16:27:38|0.001427
16:27:38|0.001427
16:27:39|0.001427
16:27:42|0.001427
16:27:42|0.0014271
16:27:44|0.0014271
16:27:45|0.0014276
16:27:47|0.0014269
16:27:48|0.0014277
16:27:50|0.0014272
16:27:51|0.0014267
16:27:52|0.0014267
16:27:53|0.0014267
16:27:54|0.0014267
16:27:55|0.0014267
16:27:56|0.0014272
16:27:57|0.0014272
16:27:58|0.0014271
16:27:59|0.0014268
16:28:01|0.0014277
16:28:02|0.0014263
16:28:03|0.0014265
16:28:04|0.0014265
16:28:04|0.0014265
16:28:06|0.001426
16:28:06|0.0014254
16:28:08|0.0014244
16:28:08|0.001422
16:28:09|0.0014223
16:28:10|0.0014222
16:28:12|0.0014213
16:28:12|0.0014236
16:28:13|0.0014243
16:28:14|0.0014232
16:28:15|0.0014222
16:28:16|0.0014222
16:28:17|0.0014222
16:28:18|0.0014222
16:28:19|0.0014222
16:28:20|0.0014239
16:28:21|0.0014241
16:28:22|0.001424
16:28:23|0.0014236
16:28:24|0.0014225
16:28:25|0.0014225
16:28:26|0.0014222
16:28:27|0.0014224
16:28:28|0.0014224
16:28:29|0.0014214
16:28:30|0.0014214
16:28:31|0.0014202
16:28:32|0.0014208
16:28:33|0.0014195
16:28:34|0.0014222
16:28:35|0.0014213
16:28:36|0.001421
16:28:37|0.0014208
16:28:38|0.0014208
16:28:39|0.0014208
16:28:40|0.0014207
16:28:42|0.0014207
16:28:44|0.0014207
16:28:46|0.001421
16:28:47|0.001421
16:28:48|0.0014216
16:28:49|0.0014216
16:28:49|0.0014216
16:28:51|0.0014216
16:28:52|0.0014213
16:28:53|0.0014212
16:28:55|0.0014219
16:28:55|0.0014216
16:28:56|0.0014215
16:28:57|0.0014228
16:28:58|0.001424
16:28:59|0.0014243
16:29:01|0.0014252
16:29:01|0.001426
16:29:02|0.0014258
16:29:03|0.0014258
16:29:05|0.0014256
16:29:05|0.0014252
16:29:06|0.0014263
16:29:07|0.0014263
16:29:08|0.0014253
16:29:09|0.001425
16:29:10|0.001425
16:29:11|0.001425
16:29:12|0.0014238
16:29:13|0.0014235
16:29:14|0.0014235
16:29:15|0.0014235
16:29:16|0.0014235
16:29:17|0.0014235
16:29:18|0.0014235
16:29:19|0.0014239
16:29:20|0.0014239
16:29:21|0.0014239
16:29:23|0.0014245
16:29:23|0.0014244
16:29:24|0.0014244
16:29:25|0.0014244
16:29:26|0.0014237
16:29:27|0.0014248
16:29:28|0.0014248
16:29:30|0.0014257
16:29:31|0.0014259
16:29:32|0.0014257
16:29:33|0.0014257
16:29:34|0.0014252
16:29:35|0.0014244
16:29:36|0.0014244
16:29:37|0.0014244
16:29:38|0.0014251
16:29:39|0.0014251
16:29:40|0.0014251
16:29:41|0.0014251
16:29:42|0.0014251
16:29:44|0.0014251
16:29:45|0.0014255
16:29:47|0.0014255
16:29:48|0.0014272
16:29:48|0.0014275
16:29:49|0.0014275
16:29:52|0.0014271
16:29:52|0.0014271
16:29:54|0.0014271
16:29:55|0.0014272
16:29:56|0.0014272
16:29:57|0.0014272
16:29:58|0.0014272
16:29:59|0.0014259
16:30:00|0.0014259
16:30:01|0.0014259
16:30:03|0.0014259
16:30:04|0.0014252
16:30:06|0.0014238
16:30:06|0.0014243
16:30:08|0.0014243
16:30:08|0.0014241
16:30:09|0.0014242
16:30:10|0.0014226
16:30:11|0.0014218
16:30:12|0.0014225
16:30:13|0.0014229
16:30:15|0.0014233
16:30:15|0.0014233
16:30:16|0.0014222
16:30:18|0.0014222
16:30:18|0.0014222
16:30:20|0.0014222
16:30:22|0.0014219
16:30:22|0.001424
16:30:23|0.0014242
16:30:24|0.0014242
16:30:25|0.0014242
16:30:26|0.0014242
16:30:27|0.0014238
16:30:28|0.0014238
16:30:29|0.0014238
16:30:30|0.0014249
16:30:32|0.0014252
16:30:32|0.0014252
16:30:33|0.0014252
16:30:35|0.0014252
16:30:35|0.0014245
16:30:36|0.0014245
16:30:37|0.0014245
16:30:38|0.0014245
16:30:39|0.0014245
16:30:40|0.0014245
16:30:41|0.0014245
16:30:42|0.0014244
16:30:44|0.0014249
16:30:46|0.0014234
16:30:48|0.0014234
16:30:50|0.0014241
16:30:51|0.0014254
16:30:52|0.0014254
16:30:53|0.0014254
16:30:54|0.0014254
16:30:55|0.0014261
16:30:56|0.0014272
16:30:57|0.0014272
16:30:58|0.0014281
16:30:59|0.0014282
16:31:00|0.0014282
16:31:01|0.0014286
16:31:02|0.0014292
16:31:03|0.0014296
16:31:04|0.0014304
16:31:05|0.0014303
16:31:06|0.0014303
16:31:07|0.0014301
16:31:08|0.0014292
16:31:09|0.0014292
16:31:10|0.0014293
16:31:11|0.0014301
16:31:12|0.0014303
16:31:13|0.0014308
16:31:14|0.0014308
16:31:15|0.0014312
16:31:16|0.0014312
16:31:18|0.0014312
16:31:19|0.0014309
16:31:20|0.0014314
16:31:21|0.0014313
16:31:21|0.0014313
16:31:23|0.0014315
16:31:24|0.0014312
16:31:26|0.0014296
16:31:26|0.0014296
16:31:28|0.0014296
16:31:28|0.001429
16:31:30|0.0014301
16:31:30|0.0014301
16:31:32|0.001429
16:31:33|0.0014295
16:31:34|0.0014286
16:31:34|0.0014294
16:31:35|0.0014294
16:31:36|0.0014282
16:31:37|0.0014285
16:31:38|0.0014287
16:31:40|0.0014287
16:31:40|0.0014287
16:31:41|0.0014287
16:31:42|0.0014282
16:31:43|0.0014262
16:31:46|0.0014262
16:31:47|0.0014262
16:31:48|0.0014262
16:31:49|0.0014265
16:31:50|0.0014265
16:31:51|0.001427
16:31:52|0.0014274
16:31:53|0.0014275
16:31:54|0.0014277
16:31:55|0.0014276
16:31:56|0.0014262
16:31:57|0.0014262
16:31:58|0.0014262
16:32:00|0.0014269
16:32:01|0.0014269
16:32:02|0.0014258
16:32:03|0.0014241
16:32:04|0.0014241
16:32:06|0.0014241
16:32:07|0.0014237
16:32:07|0.0014236
16:32:09|0.0014266
16:32:11|0.0014279
16:32:12|0.0014279
16:32:12|0.0014279
16:32:13|0.0014279
16:32:14|0.0014279
16:32:15|0.0014279
16:32:16|0.0014279
16:32:17|0.001425
16:32:18|0.001425
16:32:19|0.001425
16:32:20|0.0014237
16:32:21|0.001423
16:32:22|0.001423
16:32:23|0.0014237
16:32:24|0.0014237
16:32:25|0.0014237
16:32:26|0.001422
16:32:27|0.0014217
16:32:28|0.0014202
16:32:29|0.0014226
16:32:30|0.0014226
16:32:32|0.0014216
16:32:32|0.0014216
16:32:33|0.0014198
16:32:34|0.0014194
16:32:35|0.0014185
16:32:36|0.0014177
16:32:37|0.001417
16:32:38|0.0014167
16:32:39|0.001416
16:32:41|0.0014172
16:32:41|0.0014137
16:32:42|0.0014139
16:32:43|0.001412
16:32:44|0.0014126
16:32:46|0.0014139
16:32:48|0.0014139
16:32:49|0.0014155
16:32:51|0.0014135
16:32:53|0.001413
16:32:54|0.0014119
16:32:55|0.0014119
16:32:56|0.001413
16:32:57|0.0014139
16:32:58|0.0014139
16:32:59|0.0014109
16:33:00|0.0014119
16:33:02|0.0014143
16:33:03|0.001415
16:33:05|0.0014129
16:33:06|0.0014129
16:33:07|0.0014129
16:33:07|0.0014122
16:33:08|0.0014124
16:33:09|0.0014124
16:33:10|0.0014141
16:33:12|0.0014141
16:33:12|0.0014141
16:33:14|0.0014141
16:33:15|0.0014143
16:33:17|0.0014152
16:33:18|0.0014143
16:33:18|0.0014148
16:33:19|0.0014148
16:33:20|0.001414
16:33:21|0.001414
16:33:22|0.0014145
16:33:23|0.0014134
16:33:24|0.0014134
16:33:25|0.0014134
16:33:26|0.0014134
16:33:27|0.001414
16:33:28|0.0014155
16:33:29|0.0014152
16:33:30|0.0014145
16:33:31|0.0014155
16:33:32|0.0014154
16:33:33|0.0014158
16:33:34|0.0014168
16:33:35|0.0014172
16:33:36|0.0014172
16:33:37|0.0014171
16:33:38|0.0014171
16:33:39|0.0014171
16:33:41|0.0014171
16:33:42|0.0014171
16:33:43|0.0014171
16:33:44|0.0014171
16:33:45|0.0014173
16:33:46|0.0014176
16:33:47|0.0014176
16:33:49|0.0014176
16:33:51|0.0014183
16:33:53|0.0014178
16:33:54|0.0014174
16:33:54|0.0014174
16:33:55|0.0014174
16:33:56|0.0014174
16:33:58|0.0014179
16:33:59|0.0014179
16:33:59|0.0014177
16:34:00|0.0014179
16:34:02|0.0014194
16:34:03|0.001419
16:34:04|0.001419
16:34:04|0.0014176
16:34:06|0.0014187
16:34:07|0.0014174
16:34:08|0.0014161
16:34:09|0.0014161
16:34:10|0.0014161
16:34:11|0.0014161
16:34:12|0.0014172
16:34:13|0.0014177
16:34:13|0.0014182
16:34:15|0.0014182
16:34:16|0.0014169
16:34:17|0.0014166
16:34:17|0.0014167
16:34:18|0.0014171
16:34:20|0.0014171
16:34:20|0.0014171
16:34:22|0.0014171
16:34:23|0.0014171
16:34:24|0.0014171
16:34:25|0.0014171
16:34:26|0.0014171
16:34:27|0.001417
16:34:28|0.001417
16:34:29|0.001417
16:34:30|0.001417
16:34:30|0.0014182
16:34:31|0.0014182
16:34:33|0.001419
16:34:35|0.001419
16:34:36|0.0014187
16:34:36|0.0014185
16:34:37|0.0014172
16:34:38|0.0014154
16:34:39|0.0014158
16:34:41|0.0014158
16:34:42|0.0014181
16:34:42|0.0014181
16:34:44|0.0014181
16:34:44|0.0014181
16:34:45|0.0014181
16:34:47|0.0014166
16:34:49|0.0014166
16:34:50|0.0014166
16:34:51|0.0014166
16:34:52|0.0014166
16:34:54|0.0014166
16:34:55|0.0014172
16:34:56|0.0014172
16:34:57|0.0014172
16:34:59|0.0014166
16:35:00|0.0014166
16:35:01|0.001416
16:35:02|0.001416
16:35:04|0.001416
16:35:04|0.001416
16:35:05|0.001416
16:35:06|0.001416
16:35:07|0.001416
16:35:08|0.0014146
16:35:10|0.0014146
16:35:10|0.0014146
16:35:12|0.0014165
16:35:12|0.0014165
16:35:13|0.0014165
16:35:14|0.0014187
16:35:15|0.0014187
16:35:17|0.0014187
16:35:17|0.0014193
16:35:18|0.0014184
16:35:19|0.0014183
16:35:20|0.0014192
16:35:21|0.001418
16:35:22|0.0014169
16:35:23|0.0014169
16:35:24|0.001416
16:35:25|0.0014164
16:35:27|0.0014164
16:35:28|0.0014163
16:35:29|0.0014163
16:35:30|0.0014163
16:35:31|0.0014151
16:35:32|0.001416
16:35:33|0.001416
16:35:34|0.0014161
16:35:35|0.0014161
16:35:36|0.0014161
16:35:37|0.0014161
16:35:38|0.0014161
16:35:39|0.0014161
16:35:40|0.0014175
16:35:41|0.0014175
16:35:42|0.0014175
16:35:43|0.0014175
16:35:44|0.0014173
16:35:45|0.0014173
16:35:46|0.0014173
16:35:47|0.0014173
16:35:48|0.0014172
16:35:50|0.001418
16:35:51|0.0014186
16:35:52|0.0014183
16:35:53|0.0014173
16:35:54|0.0014173
16:35:56|0.0014173
16:35:57|0.001416
16:35:58|0.0014164
16:35:59|0.0014164
16:36:00|0.0014172
16:36:01|0.0014173
16:36:02|0.0014152
16:36:03|0.0014152
16:36:04|0.0014152
16:36:05|0.0014152
16:36:06|0.0014159
16:36:07|0.0014184
16:36:09|0.0014176
16:36:10|0.0014174
16:36:12|0.0014184
16:36:12|0.0014184
16:36:14|0.0014184
16:36:14|0.0014176
16:36:15|0.0014184
16:36:17|0.0014193
16:36:18|0.0014193
16:36:18|0.0014193
16:36:20|0.0014186
16:36:20|0.0014185
16:36:21|0.0014185
16:36:22|0.001421
16:36:23|0.001421
16:36:25|0.0014198
16:36:27|0.0014198
16:36:27|0.0014207
16:36:28|0.0014211
16:36:29|0.0014211
16:36:30|0.0014211
16:36:32|0.0014211
16:36:32|0.0014192
16:36:33|0.0014234
16:36:34|0.0014234
16:36:36|0.0014221
16:36:37|0.0014208
16:36:37|0.0014229
16:36:38|0.0014218
16:36:39|0.0014218
16:36:40|0.0014235
16:36:42|0.0014218
16:36:42|0.0014215
16:36:43|0.0014215
16:36:44|0.0014215
16:36:45|0.0014215
16:36:46|0.0014215
16:36:48|0.0014203
16:36:48|0.001421
16:36:50|0.001421
16:36:52|0.001421
16:36:52|0.001421
16:36:54|0.0014194
16:36:56|0.0014194
16:36:58|0.0014194
16:36:59|0.0014191
16:37:00|0.0014186
16:37:01|0.0014174
16:37:02|0.0014174
16:37:03|0.0014173
16:37:05|0.0014178
16:37:07|0.0014186
16:37:08|0.0014186
16:37:09|0.0014186
16:37:09|0.0014186
16:37:10|0.0014186
16:37:12|0.0014186
16:37:13|0.0014186
16:37:13|0.0014186
16:37:15|0.0014186
16:37:16|0.0014186
16:37:17|0.0014186
16:37:18|0.0014186
16:37:19|0.001418
16:37:20|0.001418
16:37:22|0.001418
16:37:23|0.0014181
16:37:24|0.0014176
16:37:24|0.0014177
16:37:26|0.0014177
16:37:27|0.0014177
16:37:28|0.0014177
16:37:29|0.0014177
16:37:30|0.0014177
16:37:31|0.0014177
16:37:31|0.0014181
16:37:33|0.0014181
16:37:34|0.0014181
16:37:35|0.0014181
16:37:35|0.0014181
16:37:36|0.0014181
16:37:38|0.0014181
16:37:39|0.0014181
16:37:39|0.0014192
16:37:40|0.0014188
16:37:42|0.0014188
16:37:42|0.0014189
16:37:43|0.001418
16:37:45|0.0014169
16:37:46|0.0014174
16:37:47|0.0014174
16:37:48|0.0014174
16:37:49|0.0014174
16:37:50|0.0014174
16:37:52|0.0014164
16:37:53|0.0014164
16:37:54|0.0014164
16:37:55|0.0014164
16:37:57|0.0014164
16:37:57|0.0014165
16:37:59|0.0014165
16:37:59|0.0014172
16:38:00|0.0014156
16:38:02|0.0014167
16:38:03|0.0014167
16:38:04|0.0014167
16:38:05|0.0014167
16:38:06|0.0014159
16:38:07|0.0014159
16:38:08|0.0014157
16:38:10|0.0014163
16:38:11|0.0014163
16:38:12|0.0014163
16:38:13|0.0014175
16:38:15|0.0014184
16:38:15|0.0014239
16:38:16|0.001422
16:38:18|0.0014229
16:38:19|0.0014207
16:38:20|0.0014207
16:38:21|0.0014207
16:38:22|0.0014195
16:38:23|0.0014195
16:38:24|0.0014195
16:38:25|0.0014189
16:38:26|0.0014189
16:38:27|0.0014189
16:38:28|0.0014189
16:38:30|0.0014189
16:38:31|0.0014189
16:38:32|0.0014189
16:38:33|0.0014189
16:38:34|0.0014189
16:38:35|0.0014189
16:38:36|0.0014189
16:38:37|0.0014203
16:38:38|0.0014203
16:38:39|0.0014203
16:38:40|0.0014209
16:38:41|0.001421
16:38:42|0.001421
16:38:43|0.001421
16:38:44|0.0014204
16:38:45|0.0014198
16:38:46|0.0014207
16:38:47|0.0014207
16:38:48|0.0014207
16:38:49|0.0014204
16:38:50|0.0014204
16:38:51|0.0014204
16:38:53|0.0014204
16:38:55|0.0014204
16:38:56|0.0014198
16:38:57|0.0014205
16:38:58|0.0014205
16:38:59|0.0014205
16:39:00|0.0014205
16:39:02|0.0014205
16:39:02|0.0014205
16:39:04|0.0014205
16:39:05|0.0014205
16:39:06|0.0014205
16:39:07|0.0014205
16:39:08|0.0014197
16:39:09|0.0014197
16:39:10|0.0014197
16:39:11|0.0014197
16:39:12|0.0014197
16:39:13|0.0014197
16:39:14|0.00142
16:39:15|0.0014187
16:39:16|0.0014187
16:39:17|0.0014187
16:39:18|0.0014186
16:39:19|0.0014195
16:39:20|0.0014195
16:39:21|0.0014207
16:39:22|0.0014207
16:39:23|0.0014203
16:39:24|0.0014206
16:39:25|0.0014206
16:39:26|0.0014206
16:39:27|0.0014206
16:39:29|0.0014206
16:39:31|0.0014206
16:39:32|0.0014188
16:39:32|0.0014188
16:39:33|0.0014188
16:39:35|0.0014202
16:39:35|0.0014202
16:39:36|0.0014202
16:39:37|0.0014187
16:39:38|0.0014187
16:39:40|0.0014193
16:39:41|0.0014193
16:39:41|0.0014193
16:39:42|0.0014193
16:39:43|0.0014193
16:39:44|0.0014193
16:39:45|0.0014193
16:39:46|0.0014193
16:39:47|0.0014194
16:39:49|0.0014194
16:39:49|0.0014194
16:39:50|0.0014194
16:39:51|0.0014194
16:39:53|0.0014194
16:39:55|0.0014183
16:39:56|0.0014183
16:39:58|0.0014183
16:39:58|0.0014183
16:39:59|0.0014196
16:40:00|0.0014196
16:40:01|0.0014196
16:40:02|0.0014196
16:40:03|0.0014196
16:40:05|0.0014196
16:40:06|0.0014196
16:40:06|0.0014196
16:40:07|0.0014196
16:40:08|0.0014199
16:40:09|0.0014199
16:40:10|0.0014199
16:40:12|0.0014199
16:40:12|0.0014199
16:40:13|0.0014199
16:40:14|0.0014193
16:40:15|0.0014193
16:40:16|0.0014193
16:40:17|0.0014193
16:40:18|0.0014193
16:40:19|0.0014186
16:40:20|0.0014186
16:40:21|0.0014186
16:40:22|0.0014183
16:40:23|0.0014183
16:40:24|0.0014198
16:40:25|0.0014198
16:40:26|0.0014198
16:40:27|0.0014193
16:40:28|0.0014193
16:40:29|0.0014193
16:40:31|0.0014193
16:40:32|0.0014193
16:40:33|0.0014193
16:40:34|0.0014193
16:40:35|0.0014183
16:40:36|0.0014182
16:40:37|0.0014178
16:40:38|0.0014178
16:40:39|0.0014178
16:40:40|0.0014178
16:40:41|0.0014178
16:40:42|0.0014178
16:40:43|0.0014175
16:40:44|0.0014174
16:40:45|0.0014174
16:40:46|0.0014174
16:40:47|0.0014174
16:40:48|0.0014174
16:40:49|0.0014174
16:40:50|0.0014174
16:40:51|0.0014174
16:40:52|0.0014174
16:40:53|0.0014174
16:40:55|0.0014175
16:40:55|0.0014175
16:40:57|0.0014175
16:40:59|0.001416
16:41:00|0.0014146
16:41:02|0.0014152
16:41:02|0.0014152
16:41:03|0.0014152
16:41:05|0.0014152
16:41:06|0.0014148
16:41:07|0.0014145
16:41:07|0.001414
16:41:10|0.0014158
16:41:10|0.0014158
16:41:11|0.0014158
16:41:12|0.0014155
16:41:13|0.0014148
16:41:14|0.0014165
16:41:16|0.0014165
16:41:17|0.001415
16:41:18|0.0014153
16:41:20|0.0014153
16:41:21|0.0014153
16:41:22|0.0014153
16:41:22|0.0014148
16:41:24|0.0014148
16:41:25|0.0014148
16:41:26|0.0014148
16:41:27|0.0014148
16:41:28|0.0014148
16:41:28|0.0014148
16:41:30|0.0014148
16:41:31|0.0014148
16:41:32|0.0014148
16:41:33|0.0014148
16:41:33|0.0014148
16:41:34|0.0014148
16:41:35|0.0014148
16:41:37|0.0014148
16:41:38|0.0014148
16:41:39|0.0014148
16:41:40|0.0014148
16:41:41|0.0014148
16:41:42|0.0014148
16:41:43|0.0014148
16:41:43|0.0014178
16:41:45|0.0014172
16:41:46|0.0014166
16:41:46|0.0014167
16:41:47|0.0014164
16:41:49|0.0014164
16:41:49|0.0014164
16:41:50|0.0014164
16:41:51|0.0014164
16:41:53|0.0014164
16:41:53|0.0014164
16:41:56|0.0014169
16:41:58|0.0014169
16:41:58|0.001418
16:41:59|0.001418
16:42:00|0.001418
16:42:01|0.001418
16:42:03|0.0014162
16:42:05|0.0014153
16:42:06|0.0014158
16:42:07|0.0014158
16:42:09|0.0014158
16:42:11|0.0014158
16:42:11|0.0014153
16:42:12|0.0014153
16:42:13|0.0014153
16:42:14|0.0014153
16:42:15|0.0014153
16:42:16|0.0014153
16:42:18|0.0014153
16:42:19|0.0014153
16:42:20|0.0014153
16:42:21|0.0014153
16:42:22|0.0014153
16:42:23|0.0014153
16:42:24|0.0014192
16:42:25|0.0014195
16:42:27|0.0014195
16:42:28|0.0014196
16:42:29|0.0014196
16:42:30|0.0014214
16:42:31|0.0014214
16:42:32|0.001422
16:42:32|0.001422
16:42:34|0.0014225
16:42:35|0.0014225
16:42:36|0.0014222
16:42:36|0.0014222
16:42:38|0.0014222
16:42:39|0.0014242
16:42:39|0.001424
16:42:41|0.0014219
16:42:42|0.001423
16:42:43|0.001423
16:42:43|0.001423
16:42:45|0.0014219
16:42:45|0.0014212
16:42:46|0.0014212
16:42:47|0.0014212
16:42:48|0.0014207
16:42:49|0.0014215
16:42:51|0.0014215
16:42:51|0.0014207
16:42:52|0.0014207
16:42:54|0.0014205
16:42:55|0.0014205
16:42:57|0.0014213
16:42:58|0.0014213
16:42:59|0.0014213
16:43:01|0.0014213
16:43:02|0.0014213
16:43:04|0.0014213
16:43:05|0.0014209
16:43:06|0.0014209
16:43:08|0.0014201
16:43:08|0.0014201
16:43:09|0.0014201
16:43:10|0.0014201
16:43:12|0.0014201
16:43:12|0.0014201
16:43:13|0.0014201
16:43:14|0.0014201
16:43:15|0.0014201
16:43:16|0.001421
16:43:17|0.001421
16:43:18|0.0014214
16:43:20|0.0014235
16:43:21|0.0014235
16:43:22|0.0014226
16:43:22|0.0014226
16:43:24|0.0014226
16:43:25|0.001422
16:43:26|0.001422
16:43:26|0.0014205
16:43:27|0.0014205
16:43:28|0.0014205
16:43:30|0.0014205
16:43:31|0.0014197
16:43:32|0.0014174
16:43:34|0.0014184
16:43:34|0.0014184
16:43:35|0.0014193
16:43:36|0.0014193
16:43:37|0.0014192
16:43:38|0.001421
16:43:39|0.001421
16:43:40|0.0014201
16:43:41|0.0014201
16:43:42|0.0014209
16:43:43|0.0014209
16:43:45|0.0014209
16:43:45|0.0014207
16:43:46|0.0014207
16:43:47|0.0014207
16:43:48|0.0014207
16:43:49|0.0014207
16:43:50|0.0014208
16:43:51|0.0014208
16:43:52|0.0014208
16:43:53|0.0014208
16:43:54|0.0014208
16:43:55|0.0014208
16:43:57|0.0014208
16:43:59|0.0014208
16:44:01|0.0014208
16:44:01|0.0014201
16:44:03|0.0014201
16:44:03|0.0014201
16:44:05|0.0014201
16:44:05|0.0014201
16:44:08|0.0014201
16:44:09|0.0014201
16:44:10|0.0014198
16:44:11|0.0014198
16:44:12|0.0014198
16:44:13|0.0014206
16:44:14|0.0014206
16:44:15|0.0014206
16:44:16|0.0014206
16:44:17|0.0014206
16:44:18|0.0014206
16:44:19|0.0014206
16:44:20|0.0014212
16:44:21|0.0014195
16:44:22|0.0014195
16:44:23|0.0014195
16:44:24|0.0014195
16:44:25|0.0014202
16:44:26|0.0014202
16:44:27|0.0014202
16:44:28|0.0014202
16:44:29|0.0014202
16:44:30|0.0014202
16:44:31|0.0014202
16:44:32|0.00142
16:44:33|0.00142
16:44:34|0.00142
16:44:35|0.00142
16:44:36|0.00142
16:44:37|0.00142
16:44:38|0.0014195
16:44:39|0.0014195
16:44:40|0.0014195
16:44:41|0.0014195
16:44:42|0.0014195
16:44:43|0.0014195
16:44:44|0.0014195
16:44:45|0.001421
16:44:46|0.001421
16:44:47|0.001421
16:44:48|0.0014196
16:44:49|0.0014196
16:44:50|0.0014196
16:44:51|0.0014196
16:44:52|0.0014196
16:44:53|0.0014196
16:44:54|0.0014196
16:44:55|0.0014196
16:44:56|0.0014196
16:44:57|0.0014196
16:44:58|0.0014196
16:45:00|0.0014196
16:45:01|0.0014213
16:45:03|0.0014196
16:45:04|0.0014196
16:45:05|0.0014196
16:45:06|0.0014194
16:45:07|0.0014184
16:45:09|0.0014192
16:45:10|0.0014192
16:45:11|0.0014192
16:45:12|0.0014196
16:45:13|0.0014196
16:45:14|0.0014196
16:45:15|0.0014187
16:45:16|0.0014187
16:45:17|0.0014187
16:45:18|0.0014187
16:45:19|0.001421
16:45:20|0.0014228
16:45:21|0.0014228
16:45:23|0.0014231
16:45:23|0.0014231
16:45:24|0.0014225
16:45:26|0.0014225
16:45:27|0.0014231
16:45:27|0.0014238
16:45:29|0.0014238
16:45:29|0.0014244
16:45:31|0.0014253
16:45:32|0.0014268
16:45:33|0.0014268
16:45:34|0.0014274
16:45:35|0.0014274
16:45:37|0.0014274
16:45:37|0.0014274
16:45:39|0.0014274
16:45:39|0.0014274
16:45:40|0.0014274
16:45:41|0.0014274
16:45:42|0.001427
16:45:44|0.001427
16:45:45|0.0014283
16:45:46|0.0014265
16:45:47|0.0014265
16:45:48|0.0014273
16:45:49|0.0014287
16:45:50|0.001429
16:45:51|0.001429
16:45:52|0.0014276
16:45:53|0.0014276
16:45:54|0.0014284
16:45:55|0.0014284
16:45:56|0.0014274
16:45:57|0.0014274
16:45:58|0.0014233
16:46:00|0.0014249
16:46:02|0.0014274
16:46:03|0.001426
16:46:04|0.0014274
16:46:06|0.001427
16:46:07|0.0014256
16:46:08|0.0014256
16:46:09|0.0014256
16:46:10|0.0014265
16:46:11|0.0014265
16:46:12|0.0014265
16:46:13|0.0014265
16:46:14|0.0014256
16:46:15|0.0014264
16:46:16|0.0014259
16:46:17|0.0014259
16:46:18|0.0014259
16:46:19|0.0014259
16:46:20|0.0014256
16:46:21|0.0014256
16:46:22|0.0014256
16:46:23|0.0014252
16:46:24|0.0014252
16:46:25|0.0014252
16:46:26|0.0014249
16:46:27|0.0014249
16:46:28|0.0014249
16:46:29|0.0014249
16:46:30|0.0014226
16:46:31|0.0014215
16:46:32|0.001421
16:46:33|0.001421
16:46:34|0.0014209
16:46:35|0.0014209
16:46:36|0.0014218
16:46:37|0.0014218
16:46:38|0.0014218
16:46:40|0.0014218
16:46:41|0.0014218
16:46:41|0.0014218
16:46:42|0.0014218
16:46:43|0.0014218
16:46:44|0.0014218
16:46:45|0.0014225
16:46:46|0.0014225
16:46:47|0.0014263
16:46:48|0.0014254
16:46:50|0.0014254
16:46:50|0.0014254
16:46:51|0.0014254
16:46:52|0.0014254
16:46:53|0.0014243
16:46:54|0.0014243
16:46:55|0.0014243
16:46:56|0.0014241
16:46:57|0.0014241
16:46:58|0.0014241
16:46:59|0.0014245
16:47:00|0.0014247
16:47:02|0.0014247
16:47:03|0.0014257
16:47:04|0.0014257
16:47:05|0.0014257
16:47:06|0.0014257
16:47:07|0.0014257
16:47:08|0.0014257
16:47:09|0.0014225
16:47:11|0.0014224
16:47:12|0.0014224
16:47:13|0.0014224
16:47:14|0.0014224
16:47:14|0.0014224
16:47:16|0.0014224
16:47:17|0.0014217
16:47:18|0.0014227
16:47:19|0.0014227
16:47:20|0.0014228
16:47:21|0.0014228
16:47:22|0.0014228
16:47:23|0.0014228
16:47:24|0.0014228
16:47:25|0.0014228
16:47:26|0.0014228
16:47:27|0.0014228
16:47:28|0.0014228
16:47:29|0.0014211
16:47:30|0.0014211
16:47:31|0.0014219
16:47:32|0.0014219
16:47:33|0.0014219
16:47:34|0.001423
16:47:35|0.001423
16:47:36|0.001423
16:47:37|0.001426
16:47:38|0.0014273
16:47:39|0.0014256
16:47:40|0.0014256
16:47:41|0.0014256
16:47:42|0.001425
16:47:43|0.001425
16:47:44|0.001425
16:47:45|0.001425
16:47:46|0.001425
16:47:47|0.001425
16:47:48|0.0014233
16:47:49|0.0014244
16:47:50|0.0014244
16:47:51|0.0014244
16:47:52|0.0014244
16:47:53|0.0014244
16:47:54|0.0014244
16:47:55|0.0014244
16:47:56|0.0014244
16:47:57|0.0014244
16:47:58|0.0014244
16:47:59|0.0014244
16:48:00|0.0014241
16:48:02|0.0014241
16:48:04|0.0014239
16:48:04|0.001423
16:48:06|0.0014235
16:48:07|0.0014235
16:48:08|0.0014235
16:48:10|0.0014235
16:48:12|0.0014237
16:48:14|0.0014237
16:48:15|0.0014237
16:48:15|0.0014237
16:48:17|0.0014237
16:48:17|0.0014251
16:48:18|0.0014238
16:48:19|0.0014238
16:48:21|0.0014238
16:48:21|0.0014238
16:48:22|0.001424
16:48:24|0.0014235
16:48:24|0.0014235
16:48:25|0.0014235
16:48:26|0.0014235
16:48:28|0.0014248
16:48:30|0.001425
16:48:30|0.001425
16:48:32|0.001425
16:48:33|0.0014256
16:48:34|0.0014248
16:48:35|0.0014256
16:48:36|0.0014256
16:48:38|0.0014256
16:48:39|0.001425
16:48:40|0.0014239
16:48:42|0.0014252
16:48:43|0.0014252
16:48:43|0.0014252
16:48:44|0.0014252
16:48:45|0.0014252
16:48:46|0.0014252
16:48:48|0.0014252
16:48:49|0.0014252
16:48:49|0.0014252
16:48:50|0.0014252
16:48:51|0.0014252
16:48:52|0.0014252
16:48:53|0.0014252
16:48:54|0.0014252
16:48:55|0.0014252
16:48:57|0.0014252
16:48:57|0.0014252
16:48:59|0.0014252
16:48:59|0.0014252
16:49:00|0.0014252
16:49:03|0.0014252
16:49:05|0.0014245
16:49:05|0.0014256
16:49:07|0.0014256
16:49:07|0.0014252
16:49:08|0.0014252
16:49:09|0.0014252
16:49:10|0.0014252
16:49:11|0.0014252
16:49:13|0.0014269
16:49:14|0.0014269
16:49:15|0.0014264
16:49:16|0.0014264
16:49:17|0.0014262
16:49:19|0.0014262
16:49:20|0.0014262
16:49:21|0.0014262
16:49:22|0.0014247
16:49:23|0.0014247
16:49:23|0.0014247
16:49:25|0.0014247
16:49:25|0.0014247
16:49:27|0.0014247
16:49:28|0.0014247
16:49:28|0.0014247
16:49:30|0.0014247
16:49:31|0.001425
16:49:31|0.001425
16:49:33|0.0014268
16:49:34|0.0014268
16:49:35|0.0014268
16:49:36|0.0014268
16:49:36|0.0014258
16:49:37|0.0014258
16:49:39|0.0014258
16:49:40|0.0014267
16:49:41|0.0014267
16:49:43|0.0014254
16:49:43|0.0014254
16:49:44|0.0014254
16:49:46|0.0014254
16:49:46|0.0014251
16:49:47|0.0014251
16:49:49|0.0014262
16:49:49|0.0014268
16:49:51|0.0014268
16:49:52|0.001426
16:49:52|0.001426
16:49:54|0.0014261
16:49:55|0.0014261
16:49:56|0.0014261
16:49:57|0.0014246
16:49:57|0.001425
16:49:58|0.0014255
16:49:59|0.0014255
16:50:01|0.0014255
16:50:01|0.0014255
16:50:04|0.0014255
16:50:05|0.0014255
16:50:06|0.0014255
16:50:07|0.0014255
16:50:07|0.0014273
16:50:08|0.0014272
16:50:10|0.0014274
16:50:11|0.0014265
16:50:12|0.0014265
16:50:13|0.0014265
16:50:14|0.001427
16:50:15|0.001427
16:50:17|0.001427
16:50:18|0.001427
16:50:18|0.001427
16:50:20|0.001427
16:50:21|0.0014242
16:50:21|0.0014242
16:50:22|0.0014242
16:50:23|0.001424
16:50:25|0.0014233
16:50:25|0.0014233
16:50:26|0.0014233
16:50:27|0.0014233
16:50:28|0.0014233
16:50:30|0.0014233
16:50:31|0.0014233
16:50:32|0.0014242
16:50:32|0.0014242
16:50:34|0.0014253
16:50:34|0.0014253
16:50:36|0.0014224
16:50:36|0.0014224
16:50:37|0.0014224
16:50:39|0.0014224
16:50:39|0.0014224
16:50:40|0.0014223
16:50:41|0.0014223
16:50:42|0.0014223
16:50:44|0.0014223
16:50:44|0.0014223
16:50:45|0.0014223
16:50:47|0.0014227
16:50:47|0.0014227
16:50:48|0.0014227
16:50:49|0.0014269
16:50:51|0.0014269
16:50:51|0.0014274
16:50:52|0.0014274
16:50:53|0.0014274
16:50:55|0.0014274
16:50:56|0.0014274
16:50:56|0.0014274
16:50:57|0.0014274
16:50:58|0.0014274
16:50:59|0.0014274
16:51:00|0.0014258
16:51:01|0.0014258
16:51:03|0.0014258
16:51:05|0.0014258
16:51:05|0.0014254
16:51:07|0.0014254
16:51:09|0.0014205
16:51:10|0.0014203
16:51:12|0.0014194
16:51:13|0.0014191
16:51:14|0.0014192
16:51:16|0.001419
16:51:17|0.0014188
16:51:18|0.0014208
16:51:18|0.0014208
16:51:19|0.0014208
16:51:20|0.0014208
16:51:22|0.0014208
16:51:23|0.0014211
16:51:24|0.0014211
16:51:25|0.0014211
16:51:26|0.0014211
16:51:27|0.0014212
16:51:28|0.0014212
16:51:29|0.001422
16:51:30|0.00142
16:51:31|0.00142
16:51:32|0.00142
16:51:33|0.0014205
16:51:34|0.0014205
16:51:35|0.0014205
16:51:36|0.0014205
16:51:37|0.0014205
16:51:38|0.0014205
16:51:39|0.0014215
16:51:40|0.0014215
16:51:41|0.0014215
16:51:42|0.0014204
16:51:43|0.0014204
16:51:44|0.0014204
16:51:45|0.0014223
16:51:46|0.0014223
16:51:47|0.0014223
16:51:48|0.0014223
16:51:49|0.0014207
16:51:50|0.0014207
16:51:51|0.0014214
16:51:52|0.0014214
16:51:53|0.0014214
16:51:54|0.0014214
16:51:55|0.0014214
16:51:56|0.0014214
16:51:57|0.0014214
16:51:58|0.0014214
16:51:59|0.0014214
16:52:00|0.0014214
16:52:01|0.0014214
16:52:02|0.0014221
16:52:03|0.0014221
16:52:04|0.0014232
16:52:06|0.0014232
16:52:07|0.0014221
16:52:08|0.0014221
16:52:10|0.0014219
16:52:10|0.0014219
16:52:12|0.001423
16:52:14|0.001423
16:52:15|0.0014228
16:52:15|0.0014218
16:52:16|0.0014218
16:52:17|0.0014218
16:52:18|0.0014218
16:52:19|0.0014218
16:52:20|0.0014218
16:52:22|0.0014218
16:52:23|0.0014218
16:52:24|0.0014211
16:52:25|0.0014211
16:52:26|0.0014215
16:52:27|0.0014221
16:52:28|0.0014221
16:52:29|0.0014221
16:52:30|0.0014221
16:52:31|0.0014221
16:52:32|0.0014221
16:52:33|0.0014221
16:52:34|0.0014221
16:52:35|0.0014221
16:52:36|0.0014221
16:52:37|0.0014221
16:52:38|0.0014221
16:52:39|0.0014221
16:52:40|0.0014221
16:52:41|0.0014227
16:52:42|0.0014227
16:52:43|0.0014232
16:52:44|0.0014232
16:52:45|0.0014232
16:52:46|0.0014232
16:52:47|0.0014214
16:52:48|0.0014214
16:52:49|0.0014214
16:52:50|0.0014214
16:52:51|0.0014214
16:52:52|0.0014218
16:52:53|0.0014218
16:52:54|0.0014218
16:52:55|0.0014218
16:52:56|0.0014218
16:52:57|0.0014218
16:52:58|0.0014218
16:52:59|0.0014218
16:53:00|0.0014218
16:53:01|0.0014218
16:53:02|0.0014218
16:53:03|0.0014218
16:53:04|0.0014218
16:53:06|0.0014218
16:53:08|0.0014218
16:53:09|0.0014218
16:53:10|0.0014229
16:53:12|0.0014229
16:53:12|0.0014235
16:53:13|0.0014235
16:53:14|0.0014235
16:53:16|0.0014235
16:53:17|0.0014235
16:53:18|0.0014235
16:53:19|0.0014235
16:53:21|0.0014206
16:53:22|0.0014217
16:53:23|0.0014217
16:53:24|0.0014216
16:53:25|0.0014216
16:53:26|0.0014216
16:53:27|0.0014216
16:53:28|0.0014223
16:53:29|0.0014223
16:53:30|0.0014223
16:53:31|0.0014223
16:53:32|0.0014223
16:53:33|0.0014223
16:53:34|0.0014223
16:53:34|0.0014209
16:53:36|0.0014215
16:53:37|0.0014215
16:53:38|0.0014215
16:53:39|0.0014215
16:53:40|0.0014215
16:53:41|0.0014215
16:53:42|0.0014215
16:53:42|0.0014216
16:53:44|0.0014231
16:53:45|0.0014231
16:53:45|0.0014219
16:53:47|0.0014215
16:53:49|0.0014215
16:53:50|0.0014215
16:53:50|0.0014214
16:53:51|0.0014214
16:53:53|0.0014214
16:53:54|0.0014214
16:53:55|0.0014214
16:53:55|0.0014214
16:53:56|0.0014214
16:53:57|0.0014214
16:53:58|0.0014218
16:54:00|0.0014218
16:54:01|0.0014218
16:54:02|0.0014218
16:54:02|0.0014218
16:54:04|0.0014218
16:54:04|0.0014218
16:54:05|0.0014218
16:54:08|0.0014218
16:54:09|0.0014218
16:54:11|0.0014218
16:54:13|0.0014218
16:54:14|0.0014228
16:54:16|0.0014225
16:54:16|0.0014225
16:54:17|0.0014225
16:54:18|0.0014225
16:54:19|0.0014225
16:54:21|0.0014225
16:54:22|0.0014225
16:54:23|0.001421
16:54:24|0.0014213
16:54:25|0.0014213
16:54:26|0.0014213
16:54:27|0.0014213
16:54:28|0.0014213
16:54:29|0.0014213
16:54:30|0.0014213
16:54:31|0.0014213
16:54:32|0.0014213
16:54:33|0.0014213
16:54:34|0.0014229
16:54:35|0.0014229
16:54:36|0.0014229
16:54:37|0.0014229
16:54:38|0.0014232
16:54:39|0.0014232
16:54:40|0.0014229
16:54:41|0.0014229
16:54:42|0.0014229
16:54:43|0.0014229
16:54:44|0.0014229
16:54:45|0.0014224
16:54:46|0.001423
16:54:47|0.001423
16:54:48|0.001423
16:54:49|0.0014206
16:54:50|0.0014209
16:54:51|0.0014199
16:54:52|0.0014199
16:54:53|0.0014197
16:54:54|0.0014197
16:54:55|0.0014197
16:54:56|0.0014197
16:54:57|0.0014197
16:54:58|0.0014197
16:54:59|0.0014197
16:55:00|0.0014197
16:55:01|0.0014197
16:55:02|0.0014197
16:55:03|0.0014197
16:55:04|0.0014197
16:55:05|0.0014194
16:55:06|0.0014194
16:55:07|0.0014194
16:55:09|0.0014192
16:55:11|0.0014185
16:55:12|0.0014182
16:55:13|0.0014177
16:55:15|0.0014171
16:55:15|0.0014166
16:55:16|0.0014158
16:55:18|0.0014154
16:55:18|0.0014154
16:55:19|0.0014165
16:55:20|0.001416
16:55:22|0.001416
16:55:22|0.001416
16:55:24|0.0014156
16:55:24|0.0014156
16:55:26|0.0014154
16:55:26|0.0014157
16:55:27|0.0014157
16:55:28|0.001415
16:55:29|0.0014161
16:55:30|0.0014152
16:55:31|0.0014152
16:55:32|0.0014152
16:55:34|0.0014146
16:55:35|0.0014174
16:55:36|0.0014164
16:55:37|0.0014164
16:55:38|0.0014158
16:55:39|0.0014158
16:55:40|0.0014158
16:55:41|0.0014158
16:55:42|0.0014165
16:55:43|0.0014169
16:55:44|0.0014177
16:55:45|0.0014181
16:55:46|0.0014181
16:55:47|0.0014181
16:55:48|0.0014181
16:55:49|0.0014181
16:55:50|0.0014181
16:55:51|0.0014181
16:55:52|0.0014176
16:55:53|0.0014181
16:55:54|0.0014163
16:55:55|0.0014163
16:55:56|0.0014163
16:55:57|0.0014163
16:55:58|0.0014163
16:55:59|0.0014161
16:56:00|0.0014161
16:56:01|0.0014161
16:56:02|0.0014161
16:56:03|0.0014161
16:56:04|0.0014161
16:56:05|0.0014161
16:56:06|0.0014161
16:56:07|0.0014161
16:56:08|0.0014188
16:56:09|0.0014188
16:56:10|0.0014188
16:56:12|0.0014173
16:56:14|0.0014186
16:56:14|0.0014186
16:56:15|0.0014215
16:56:17|0.0014215
16:56:18|0.0014199
16:56:19|0.0014199
16:56:19|0.0014199
16:56:21|0.0014199
16:56:22|0.0014199
16:56:23|0.0014199
16:56:24|0.001417
16:56:25|0.001417
16:56:27|0.0014163
16:56:28|0.0014163
16:56:29|0.0014163
16:56:31|0.0014163
16:56:32|0.001418
16:56:32|0.0014174
16:56:34|0.0014174
16:56:35|0.0014174
16:56:35|0.0014167
16:56:37|0.0014167
16:56:38|0.0014166
16:56:38|0.0014162
16:56:40|0.0014162
16:56:41|0.0014162
16:56:42|0.0014162
16:56:42|0.0014162
16:56:44|0.0014159
16:56:45|0.0014158
16:56:46|0.0014158
16:56:46|0.0014158
16:56:48|0.0014158
16:56:49|0.0014158
16:56:49|0.0014158
16:56:51|0.0014158
16:56:52|0.0014162
16:56:52|0.0014162
16:56:53|0.0014162
16:56:55|0.001417
16:56:56|0.001417
16:56:57|0.001417
16:56:58|0.001417
16:56:58|0.001417
16:57:00|0.001417
16:57:01|0.001417
16:57:02|0.0014163
16:57:03|0.0014163
16:57:04|0.0014163
16:57:05|0.0014163
16:57:06|0.0014163
16:57:07|0.0014163
16:57:09|0.0014163
16:57:11|0.0014168
16:57:13|0.0014168
16:57:14|0.0014168
16:57:15|0.0014158
16:57:17|0.0014156
16:57:18|0.0014148
16:57:18|0.0014148
16:57:19|0.0014148
16:57:21|0.0014148
16:57:22|0.0014169
16:57:23|0.0014169
16:57:24|0.0014169
16:57:25|0.0014169
16:57:26|0.0014169
16:57:27|0.0014169
16:57:28|0.0014169
16:57:29|0.0014169
16:57:30|0.0014169
16:57:31|0.0014169
16:57:32|0.0014169
16:57:33|0.0014169
16:57:34|0.0014169
16:57:35|0.0014169
16:57:36|0.0014169
16:57:37|0.0014169
16:57:38|0.0014169
16:57:39|0.0014169
16:57:40|0.0014169
16:57:41|0.0014173
16:57:42|0.0014168
16:57:43|0.0014168
16:57:44|0.0014173
16:57:45|0.0014173
16:57:46|0.0014173
16:57:47|0.0014158
16:57:48|0.0014158
16:57:49|0.0014158
16:57:50|0.0014158
16:57:51|0.0014158
16:57:52|0.0014158
16:57:53|0.0014158
16:57:54|0.0014154
16:57:55|0.0014154
16:57:56|0.0014154
16:57:57|0.0014154
16:57:58|0.0014154
16:57:59|0.0014154
16:58:00|0.0014154
16:58:01|0.0014154
16:58:02|0.0014158
16:58:03|0.0014158
16:58:04|0.0014158
16:58:05|0.0014158
16:58:06|0.0014149
16:58:07|0.0014149
16:58:08|0.0014149
16:58:09|0.0014149
16:58:10|0.0014159
16:58:11|0.001416
16:58:13|0.001416
16:58:13|0.001416
16:58:15|0.0014161
16:58:17|0.0014161
16:58:17|0.0014163
16:58:20|0.0014163
16:58:20|0.0014163
16:58:22|0.0014163
16:58:23|0.0014163
16:58:24|0.0014163
16:58:26|0.0014163
16:58:27|0.0014163
16:58:29|0.0014163
16:58:30|0.0014163
16:58:31|0.0014164
16:58:32|0.0014164
16:58:33|0.0014164
16:58:34|0.0014164
16:58:35|0.0014164
16:58:36|0.0014164
16:58:37|0.0014164
16:58:38|0.0014151
16:58:40|0.0014151
16:58:41|0.0014146
16:58:42|0.001413
16:58:43|0.0014123
16:58:44|0.0014124
16:58:45|0.00141
16:58:46|0.00141
16:58:47|0.00141
16:58:48|0.00141
16:58:49|0.00141
16:58:50|0.00141
16:58:51|0.00141
16:58:52|0.0014142
16:58:53|0.0014142
16:58:54|0.0014142
16:58:55|0.0014128
16:58:56|0.0014128
16:58:57|0.0014128
16:58:58|0.0014128
16:58:59|0.0014128
16:59:00|0.0014135
16:59:01|0.0014132
16:59:02|0.0014132
16:59:03|0.0014132
16:59:04|0.0014132
16:59:05|0.0014132
16:59:06|0.0014132
16:59:07|0.0014132
16:59:08|0.0014132
16:59:09|0.0014132
16:59:10|0.0014132
16:59:11|0.0014132
16:59:13|0.0014148
16:59:14|0.0014152
16:59:14|0.001416
16:59:17|0.0014154
16:59:18|0.0014154
16:59:19|0.0014154
16:59:20|0.0014154
16:59:21|0.0014154
16:59:22|0.0014149
16:59:23|0.0014149
16:59:25|0.0014149
16:59:26|0.0014153
16:59:28|0.0014153
16:59:29|0.0014153
16:59:30|0.0014153
16:59:31|0.0014153
16:59:32|0.0014134
16:59:33|0.0014134
16:59:35|0.0014134
16:59:36|0.0014134
16:59:37|0.0014134
16:59:38|0.0014134
16:59:39|0.0014134
16:59:39|0.0014134
16:59:40|0.0014134
16:59:41|0.0014134
16:59:43|0.0014134
16:59:44|0.0014134
16:59:45|0.0014134
16:59:46|0.0014134
16:59:46|0.0014134
16:59:47|0.0014134
16:59:49|0.0014134
16:59:50|0.0014134
16:59:51|0.0014156
16:59:52|0.0014156
16:59:53|0.001415
16:59:54|0.0014149
16:59:55|0.0014164
16:59:56|0.0014164
16:59:57|0.0014151
16:59:58|0.0014151
16:59:59|0.0014151
17:00:00|0.0014151
17:00:01|0.0014151
17:00:02|0.0014151
17:00:03|0.0014151
17:00:04|0.0014151
17:00:05|0.0014151
17:00:07|0.0014145
17:00:08|0.0014145
17:00:09|0.0014151
17:00:10|0.0014151
17:00:10|0.0014152
17:00:12|0.0014152
17:00:14|0.0014152
17:00:16|0.0014159
17:00:17|0.0014159
17:00:17|0.0014159
17:00:18|0.0014159
17:00:19|0.0014159
17:00:21|0.0014159
17:00:22|0.0014159
17:00:23|0.0014162
17:00:24|0.0014168
17:00:25|0.0014168
17:00:26|0.0014168
17:00:27|0.0014168
17:00:28|0.0014168
17:00:29|0.0014167
17:00:30|0.0014167
17:00:31|0.0014167
17:00:32|0.0014169
17:00:33|0.0014169
17:00:34|0.0014172
17:00:35|0.0014176
17:00:36|0.001418
17:00:37|0.0014188
17:00:38|0.0014188
17:00:39|0.0014194
17:00:40|0.0014194
17:00:41|0.0014196
17:00:42|0.0014196
17:00:43|0.0014196
17:00:44|0.0014196
17:00:45|0.0014193
17:00:46|0.0014196
17:00:47|0.0014199
17:00:48|0.0014198
17:00:49|0.0014197
17:00:50|0.0014197
17:00:51|0.0014197
17:00:52|0.0014197
17:00:53|0.0014197
17:00:54|0.0014197
17:00:56|0.0014197
17:00:57|0.0014193
17:00:58|0.0014193
17:00:59|0.0014193
17:00:59|0.0014193
17:01:01|0.0014193
17:01:02|0.0014193
17:01:03|0.0014193
17:01:04|0.0014187
17:01:05|0.0014187
17:01:06|0.0014186
17:01:07|0.0014173
17:01:08|0.0014173
17:01:09|0.0014173
17:01:10|0.0014173
17:01:11|0.0014173
17:01:12|0.0014172
17:01:13|0.001416
17:01:15|0.0014157
17:01:17|0.0014165
17:01:18|0.0014157
17:01:19|0.0014171
17:01:20|0.0014171
17:01:22|0.0014171
17:01:23|0.0014171
17:01:24|0.0014139
17:01:25|0.0014126
17:01:26|0.0014123
17:01:27|0.0014132
17:01:27|0.0014132
17:01:29|0.0014132
17:01:30|0.0014132
17:01:32|0.0014132
17:01:33|0.0014132
17:01:34|0.0014132
17:01:35|0.0014138
17:01:36|0.0014138
17:01:37|0.0014146
17:01:37|0.0014146
17:01:39|0.0014146
17:01:40|0.0014146
17:01:41|0.0014132
17:01:42|0.0014132
17:01:43|0.0014132
17:01:43|0.0014132
17:01:45|0.0014132
17:01:46|0.0014132
17:01:46|0.0014132
17:01:48|0.0014132
17:01:49|0.0014132
17:01:50|0.0014132
17:01:51|0.0014125
17:01:52|0.0014125
17:01:53|0.0014125
17:01:54|0.0014125
17:01:55|0.0014125
17:01:56|0.0014125
17:01:56|0.0014125
17:01:58|0.0014125
17:01:58|0.0014125
17:02:00|0.0014125
17:02:01|0.0014119
17:02:01|0.0014119
17:02:03|0.0014117
17:02:04|0.001412
17:02:05|0.001412
17:02:06|0.0014112
17:02:07|0.0014108
17:02:08|0.0014108
17:02:09|0.0014117
17:02:10|0.0014116
17:02:11|0.0014116
17:02:12|0.0014116
17:02:13|0.0014132
17:02:15|0.0014132
17:02:17|0.0014132
17:02:18|0.0014132
17:02:20|0.0014132
17:02:21|0.0014132
17:02:22|0.0014132
17:02:23|0.001412
17:02:24|0.001412
17:02:25|0.001412
17:02:26|0.001412
17:02:27|0.001412
17:02:29|0.001412
17:02:30|0.001412
17:02:31|0.0014123
17:02:32|0.0014123
17:02:33|0.0014123
17:02:34|0.0014123
17:02:35|0.0014123
17:02:36|0.0014123
17:02:37|0.0014123
17:02:38|0.0014123
17:02:39|0.0014123
17:02:40|0.0014123
17:02:41|0.0014123
17:02:42|0.0014137
17:02:43|0.0014124
17:02:44|0.0014124
17:02:45|0.0014124
17:02:46|0.0014124
17:02:47|0.0014124
17:02:48|0.0014124
17:02:49|0.0014124
17:02:50|0.0014124
17:02:51|0.0014124
17:02:52|0.0014124
17:02:53|0.0014124
17:02:54|0.0014104
17:02:55|0.0014104
17:02:56|0.0014104
17:02:57|0.0014104
17:02:58|0.0014104
17:02:59|0.0014104
17:03:00|0.0014104
17:03:01|0.0014104
17:03:02|0.0014104
17:03:03|0.0014104
17:03:04|0.0014112
17:03:05|0.0014112
17:03:06|0.0014112
17:03:07|0.0014112
17:03:08|0.0014112
17:03:09|0.0014112
17:03:10|0.0014112
17:03:11|0.0014113
17:03:12|0.0014113
17:03:13|0.0014113
17:03:14|0.0014132
17:03:15|0.0014147
17:03:17|0.001414
17:03:19|0.0014144
17:03:20|0.0014135
17:03:21|0.0014147
17:03:22|0.0014147
17:03:23|0.0014147
17:03:25|0.0014147
17:03:27|0.0014147
17:03:29|0.0014147
17:03:30|0.0014147
17:03:31|0.0014147
17:03:32|0.0014147
17:03:33|0.0014139
17:03:34|0.0014139
17:03:35|0.0014139
17:03:36|0.0014139
17:03:37|0.0014139
17:03:38|0.0014139
17:03:39|0.0014139
17:03:40|0.0014139
17:03:41|0.0014139
17:03:42|0.0014139
17:03:43|0.0014139
17:03:44|0.0014139
17:03:45|0.0014146
17:03:46|0.0014146
17:03:47|0.0014146
17:03:48|0.0014146
17:03:49|0.0014146
17:03:50|0.0014146
17:03:51|0.0014151
17:03:52|0.0014145
17:03:53|0.001415
17:03:54|0.001415
17:03:56|0.001415
17:03:57|0.001415
17:03:58|0.001415
17:03:59|0.001415
17:04:00|0.001415
17:04:01|0.001415
17:04:02|0.001415
17:04:03|0.001415
17:04:04|0.001415
17:04:05|0.001415
17:04:06|0.001415
17:04:07|0.001413
17:04:08|0.001413
17:04:09|0.0014128
17:04:10|0.0014136
17:04:12|0.0014136
17:04:12|0.0014136
17:04:13|0.0014136
17:04:16|0.0014136
17:04:17|0.0014136
17:04:19|0.0014136
17:04:21|0.0014136
17:04:21|0.0014136
17:04:23|0.0014136
17:04:24|0.0014142
17:04:25|0.0014142
17:04:26|0.0014142
17:04:27|0.0014142
17:04:29|0.0014142
17:04:29|0.0014123
17:04:30|0.0014123
17:04:31|0.0014125
17:04:32|0.0014126
17:04:34|0.0014126
17:04:35|0.0014123
17:04:36|0.0014123
17:04:37|0.0014123
17:04:38|0.0014123
17:04:39|0.0014129
17:04:40|0.0014132
17:04:41|0.0014132
17:04:42|0.0014132
17:04:43|0.0014132
17:04:44|0.0014132
17:04:45|0.0014132
17:04:46|0.0014132
17:04:47|0.0014132
17:04:48|0.0014132
17:04:49|0.0014132
17:04:50|0.0014132
17:04:51|0.0014132
17:04:52|0.0014132
17:04:53|0.0014132
17:04:54|0.0014132
17:04:55|0.0014132
17:04:56|0.0014132
17:04:57|0.0014132
17:04:58|0.0014132
17:04:59|0.0014132
17:05:00|0.0014132
17:05:01|0.0014132
17:05:02|0.0014132
17:05:03|0.0014152
17:05:04|0.0014152
17:05:05|0.0014152
17:05:06|0.0014152
17:05:07|0.0014152
17:05:08|0.0014135
17:05:09|0.0014135
17:05:10|0.0014135
17:05:11|0.0014135
17:05:12|0.0014135
17:05:13|0.0014135
17:05:14|0.0014139
17:05:15|0.0014139
17:05:16|0.0014139
17:05:17|0.0014139
17:05:18|0.0014139
17:05:19|0.0014139
17:05:21|0.0014139
17:05:23|0.0014144
17:05:25|0.0014144
17:05:25|0.001415
17:05:26|0.001415
17:05:28|0.0014152
17:05:29|0.0014152
17:05:30|0.0014152
17:05:31|0.0014152
17:05:32|0.0014152
17:05:33|0.0014152
17:05:34|0.0014152
17:05:36|0.0014152
17:05:37|0.0014152
17:05:38|0.0014152
17:05:39|0.0014152
17:05:40|0.0014152
17:05:40|0.0014152
17:05:41|0.0014133
17:05:43|0.0014144
17:05:44|0.0014145
17:05:45|0.0014155
17:05:46|0.0014154
17:05:47|0.0014154
17:05:48|0.0014154
17:05:49|0.0014154
17:05:50|0.0014154
17:05:51|0.0014152
17:05:52|0.0014151
17:05:53|0.0014151
17:05:54|0.0014151
17:05:55|0.001414
17:05:56|0.001414
17:05:57|0.0014129
17:05:58|0.0014129
17:05:58|0.0014129
17:06:00|0.0014129
17:06:01|0.0014129
17:06:02|0.001412
17:06:03|0.001412
17:06:04|0.001412
17:06:05|0.001412
17:06:06|0.001412
17:06:07|0.001412
17:06:08|0.001412
17:06:09|0.0014139
17:06:09|0.0014139
17:06:11|0.0014139
17:06:12|0.0014139
17:06:12|0.0014137
17:06:14|0.0014137
17:06:15|0.0014137
17:06:16|0.0014137
17:06:17|0.0014141
17:06:18|0.0014141
17:06:20|0.0014141
17:06:22|0.0014141
17:06:23|0.0014141
17:06:24|0.0014141
17:06:25|0.0014141
17:06:26|0.0014141
17:06:28|0.0014141
17:06:29|0.0014111
17:06:30|0.001412
17:06:31|0.001412
17:06:32|0.001412
17:06:33|0.001412
17:06:33|0.001412
17:06:34|0.001412
17:06:36|0.001412
17:06:38|0.001412
17:06:39|0.001412
17:06:40|0.001412
17:06:40|0.0014118
17:06:42|0.0014118
17:06:42|0.0014118
17:06:44|0.0014118
17:06:44|0.0014112
17:06:45|0.0014112
17:06:46|0.0014112
17:06:47|0.0014112
17:06:48|0.0014112
17:06:50|0.0014112
17:06:51|0.001412
17:06:52|0.001412
17:06:52|0.001412
17:06:54|0.001412
17:06:54|0.001412
17:06:56|0.001412
17:06:56|0.001412
17:06:57|0.001412
17:06:59|0.001412
17:07:00|0.001412
17:07:01|0.001412
17:07:02|0.001412
17:07:03|0.001412
17:07:04|0.001412
17:07:05|0.001412
17:07:06|0.001412
17:07:07|0.001412
17:07:08|0.001412
17:07:09|0.001412
17:07:10|0.001412
17:07:11|0.0014106
17:07:12|0.0014104
17:07:13|0.0014106
17:07:14|0.0014106
17:07:15|0.0014106
17:07:16|0.0014106
17:07:17|0.0014106
17:07:18|0.0014112
17:07:20|0.0014112
17:07:22|0.0014112
17:07:24|0.0014103
17:07:24|0.0014103
17:07:26|0.0014103
17:07:27|0.0014086
17:07:28|0.0014071
17:07:29|0.0014063
17:07:31|0.0014083
17:07:32|0.0014083
17:07:34|0.0014083
17:07:34|0.0014083
17:07:36|0.0014083
17:07:36|0.0014095
17:07:37|0.0014095
17:07:39|0.0014095
17:07:41|0.0014095
17:07:41|0.0014095
17:07:42|0.0014095
17:07:43|0.0014095
17:07:44|0.0014095
17:07:45|0.0014095
17:07:46|0.0014095
17:07:48|0.0014095
17:07:48|0.0014095
17:07:49|0.0014086
17:07:50|0.0014086
17:07:51|0.0014086
17:07:52|0.0014096
17:07:53|0.0014128
17:07:54|0.0014128
17:07:55|0.0014127
17:07:56|0.0014127
17:07:57|0.0014115
17:07:58|0.0014115
17:07:59|0.0014121
17:08:00|0.0014121
17:08:01|0.0014121
17:08:02|0.0014122
17:08:03|0.0014122
17:08:04|0.0014122
17:08:05|0.0014107
17:08:07|0.0014107
17:08:08|0.0014105
17:08:09|0.0014105
17:08:10|0.0014105
17:08:11|0.0014105
17:08:12|0.0014105
17:08:13|0.0014105
17:08:14|0.0014105
17:08:15|0.0014105
17:08:16|0.0014083
17:08:17|0.0014072
17:08:18|0.0014064
17:08:19|0.0014064
17:08:20|0.0014077
17:08:21|0.0014077
17:08:22|0.0014077
17:08:24|0.0014077
17:08:26|0.0014101
17:08:27|0.0014101
17:08:28|0.0014096
17:08:29|0.0014096
17:08:31|0.0014098
17:08:32|0.0014098
17:08:33|0.0014098
17:08:33|0.0014098
17:08:35|0.0014098
17:08:36|0.0014098
17:08:38|0.0014098
17:08:38|0.001409
17:08:39|0.001408
17:08:41|0.001408
17:08:42|0.0014082
17:08:43|0.0014084
17:08:44|0.0014084
17:08:44|0.0014078
17:08:46|0.0014088
17:08:47|0.0014088
17:08:47|0.0014088
17:08:48|0.0014088
17:08:50|0.0014088
17:08:50|0.0014088
17:08:52|0.0014088
17:08:53|0.0014088
17:08:54|0.0014088
17:08:55|0.0014088
17:08:56|0.0014088
17:08:57|0.0014088
17:08:58|0.0014088
17:08:59|0.0014088
17:09:00|0.0014088
17:09:01|0.0014077
17:09:01|0.0014077
17:09:03|0.0014077
17:09:04|0.0014077
17:09:04|0.0014082
17:09:06|0.0014059
17:09:06|0.0014056
17:09:09|0.0014051
17:09:09|0.0014066
17:09:10|0.0014066
17:09:11|0.0014066
17:09:12|0.0014066
17:09:13|0.0014061
17:09:14|0.0014061
17:09:15|0.0014061
17:09:17|0.0014047
17:09:17|0.0014068
17:09:18|0.0014068
17:09:19|0.0014057
17:09:20|0.0014057
17:09:22|0.0014058
17:09:24|0.0014082
17:09:26|0.0014082
17:09:27|0.0014082
17:09:28|0.0014075
17:09:29|0.0014075
17:09:31|0.0014075
17:09:32|0.0014075
17:09:33|0.0014075
17:09:34|0.0014075
17:09:35|0.0014075
17:09:36|0.0014075
17:09:37|0.0014075
17:09:38|0.0014075
17:09:39|0.0014075
17:09:40|0.0014075
17:09:41|0.0014075
17:09:42|0.0014075
17:09:43|0.0014075
17:09:44|0.0014069
17:09:45|0.0014071
17:09:46|0.0014071
17:09:47|0.0014071
17:09:48|0.0014071
17:09:49|0.0014071
17:09:50|0.0014071
17:09:51|0.0014052
17:09:52|0.0014052
17:09:53|0.0014052
17:09:54|0.0014052
17:09:55|0.0014052
17:09:56|0.0014052
17:09:57|0.0014052
17:09:58|0.0014052
17:09:59|0.0014052
17:10:00|0.0014052
17:10:01|0.0014052
17:10:03|0.0014052
17:10:04|0.0014069
17:10:05|0.0014069
17:10:06|0.0014069
17:10:07|0.0014066
17:10:08|0.0014066
17:10:08|0.0014066
17:10:09|0.0014054
17:10:11|0.0014054
17:10:11|0.0014054
17:10:13|0.0014054
17:10:14|0.0014054
17:10:15|0.0014054
17:10:16|0.0014054
17:10:17|0.0014054
17:10:18|0.0014054
17:10:18|0.0014054
17:10:20|0.0014054
17:10:21|0.001405
17:10:22|0.001405
17:10:24|0.001405
17:10:24|0.0014049
17:10:27|0.0014049
17:10:28|0.0014049
17:10:29|0.0014049
17:10:31|0.0014049
17:10:33|0.0014049
17:10:34|0.0014049
17:10:36|0.0014044
17:10:37|0.0014044
17:10:38|0.0014037
17:10:38|0.0014037
17:10:39|0.0014032
17:10:40|0.0014021
17:10:42|0.0014006
17:10:42|0.0014016
17:10:44|0.0014009
17:10:45|0.0014005
17:10:46|0.0014001
17:10:47|0.0013987
17:10:48|0.0013987
17:10:49|0.0013997
17:10:50|0.0013997
17:10:51|0.0014014
17:10:52|0.001401
17:10:53|0.0013997
17:10:54|0.0013997
17:10:55|0.0013997
17:10:56|0.0013997
17:10:57|0.0014012
17:10:58|0.0014012
17:10:59|0.0014006
17:11:00|0.0014006
17:11:02|0.0014025
17:11:04|0.0014032
17:11:04|0.0014047
17:11:05|0.0014039
17:11:06|0.0014039
17:11:07|0.0014039
17:11:08|0.0014052
17:11:10|0.0014052
17:11:11|0.0014051
17:11:13|0.0014051
17:11:13|0.0014052
17:11:14|0.0014055
17:11:15|0.0014054
17:11:16|0.0014054
17:11:17|0.0014054
17:11:18|0.0014059
17:11:19|0.0014059
17:11:20|0.0014059
17:11:21|0.001405
17:11:22|0.0014055
17:11:24|0.0014046
17:11:26|0.0014046
17:11:27|0.0014061
17:11:29|0.0014067
17:11:29|0.0014082
17:11:32|0.0014096
17:11:33|0.001409
17:11:34|0.0014093
17:11:35|0.0014094
17:11:37|0.0014094
17:11:38|0.0014082
17:11:39|0.0014082
17:11:40|0.0014082
17:11:41|0.0014082
17:11:41|0.0014063
17:11:43|0.0014071
17:11:44|0.0014071
17:11:45|0.0014071
17:11:46|0.0014071
17:11:47|0.0014069
17:11:48|0.0014069
17:11:49|0.001408
17:11:50|0.001408
17:11:51|0.0014074
17:11:52|0.0014073
17:11:52|0.0014073
17:11:54|0.0014073
17:11:55|0.0014073
17:11:56|0.0014073
17:11:57|0.0014074
17:11:58|0.0014073
17:11:58|0.0014073
17:12:00|0.0014073
17:12:01|0.0014073
17:12:01|0.0014073
17:12:02|0.0014073
17:12:04|0.0014073
17:12:05|0.0014073
17:12:06|0.0014073
17:12:07|0.0014068
17:12:07|0.0014067
17:12:08|0.0014067
17:12:10|0.0014068
17:12:11|0.0014068
17:12:11|0.0014068
17:12:13|0.0014068
17:12:14|0.0014064
17:12:16|0.0014064
17:12:17|0.0014064
17:12:18|0.0014064
17:12:19|0.0014064
17:12:19|0.0014064
17:12:21|0.0014064
17:12:22|0.0014064
17:12:23|0.0014064
17:12:24|0.0014064
17:12:26|0.0014064
17:12:27|0.0014064
17:12:29|0.0014073
17:12:29|0.0014068
17:12:30|0.0014068
17:12:32|0.0014073
17:12:33|0.0014073
17:12:35|0.0014073
17:12:36|0.0014073
17:12:38|0.0014073
17:12:38|0.0014073
17:12:39|0.0014073
17:12:42|0.0014084
17:12:42|0.0014084
17:12:44|0.0014092
17:12:45|0.0014099
17:12:45|0.0014093
17:12:47|0.0014093
17:12:47|0.0014093
17:12:48|0.0014093
17:12:49|0.0014093
17:12:51|0.0014093
17:12:52|0.0014087
17:12:53|0.0014085
17:12:54|0.0014085
17:12:55|0.0014085
17:12:56|0.0014092
17:12:57|0.0014092
17:12:58|0.0014092
17:12:59|0.0014092
17:13:00|0.0014097
17:13:01|0.0014097
17:13:02|0.0014093
17:13:03|0.0014093
17:13:04|0.0014093
17:13:05|0.0014099
17:13:06|0.0014099
17:13:07|0.0014088
17:13:08|0.0014088
17:13:09|0.0014088
17:13:10|0.0014088
17:13:11|0.0014088
17:13:12|0.0014089
17:13:13|0.0014089
17:13:14|0.0014064
17:13:15|0.0014064
17:13:16|0.0014093
17:13:17|0.0014093
17:13:18|0.0014093
17:13:19|0.0014093
17:13:20|0.001409
17:13:21|0.001409
17:13:22|0.001409
17:13:23|0.001409
17:13:24|0.001409
17:13:25|0.001409
17:13:27|0.001409
17:13:29|0.001409
17:13:30|0.001409
17:13:30|0.001409
17:13:32|0.001409
17:13:32|0.001409
17:13:33|0.0014093
17:13:35|0.0014099
17:13:37|0.0014099
17:13:37|0.0014114
17:13:38|0.0014136
17:13:39|0.0014146
17:13:41|0.0014144
17:13:42|0.0014144
17:13:42|0.0014136
17:13:44|0.0014141
17:13:45|0.0014126
17:13:46|0.0014126
17:13:47|0.0014126
17:13:48|0.0014121
17:13:49|0.001412
17:13:50|0.001412
17:13:51|0.001412
17:13:51|0.001412
17:13:53|0.001412
17:13:53|0.001412
17:13:56|0.001412
17:13:56|0.001412
17:13:57|0.001412
17:13:58|0.001412
17:13:59|0.001412
17:14:00|0.001412
17:14:01|0.001412
17:14:02|0.0014118
17:14:03|0.001412
17:14:04|0.0014117
17:14:06|0.0014117
17:14:07|0.0014117
17:14:09|0.0014108
17:14:10|0.0014108
17:14:10|0.0014108
17:14:11|0.0014106
17:14:12|0.0014106
17:14:13|0.0014106
17:14:15|0.0014106
17:14:15|0.0014106
17:14:17|0.0014106
17:14:17|0.0014117
17:14:18|0.0014117
17:14:19|0.0014112
17:14:21|0.0014112
17:14:21|0.0014112
17:14:23|0.0014112
17:14:24|0.0014125
17:14:25|0.0014117
17:14:26|0.0014117
17:14:27|0.0014117
17:14:29|0.0014117
17:14:31|0.0014117
17:14:32|0.0014117
17:14:34|0.0014117
17:14:35|0.0014134
17:14:37|0.0014141
17:14:38|0.0014141
17:14:39|0.0014141
17:14:40|0.0014141
17:14:41|0.0014135
17:14:42|0.0014135
17:14:43|0.0014135
17:14:44|0.0014135
17:14:45|0.0014135
17:14:46|0.0014135
17:14:47|0.0014135
17:14:48|0.0014129
17:14:49|0.0014129
17:14:50|0.0014136
17:14:51|0.0014136
17:14:51|0.0014136
17:14:53|0.0014136
17:14:54|0.0014136
17:14:55|0.0014129
17:14:56|0.0014129
17:14:57|0.0014129
17:14:58|0.0014129
17:14:59|0.0014133
17:15:00|0.0014133
17:15:01|0.0014133
17:15:03|0.0014133
17:15:03|0.0014121
17:15:05|0.0014121
17:15:05|0.0014121
17:15:06|0.0014121
17:15:08|0.0014121
17:15:08|0.0014128
17:15:09|0.0014128
17:15:10|0.0014128
17:15:12|0.0014132
17:15:13|0.0014136
17:15:13|0.0014136
17:15:15|0.0014136
17:15:15|0.0014136
17:15:16|0.0014128
17:15:18|0.0014128
17:15:19|0.0014128
17:15:19|0.0014128
17:15:21|0.0014128
17:15:22|0.0014128
17:15:22|0.0014128
17:15:24|0.0014134
17:15:25|0.0014136
17:15:26|0.0014125
17:15:26|0.0014125
17:15:29|0.0014121
17:15:29|0.0014121
17:15:31|0.0014121
17:15:33|0.001413
17:15:35|0.0014123
17:15:36|0.0014119
17:15:37|0.0014113
17:15:37|0.0014113
17:15:39|0.0014113
17:15:39|0.0014113
17:15:40|0.0014113
17:15:41|0.0014113
17:15:42|0.0014113
17:15:44|0.0014113
17:15:45|0.0014113
17:15:47|0.0014107
17:15:47|0.0014107
17:15:48|0.0014112
17:15:50|0.0014118
17:15:50|0.0014118
17:15:52|0.0014118
17:15:52|0.0014109
17:15:54|0.0014123
17:15:54|0.0014123
17:15:56|0.0014132
17:15:56|0.0014118
17:15:57|0.0014118
17:15:59|0.0014112
17:16:00|0.0014112
17:16:01|0.0014112
17:16:01|0.0014112
17:16:02|0.0014112
17:16:03|0.00141
17:16:04|0.0014099
17:16:05|0.0014098
17:16:07|0.0014098
17:16:08|0.0014098
17:16:09|0.0014098
17:16:09|0.0014087
17:16:10|0.0014087
17:16:12|0.0014083
17:16:12|0.0014075
17:16:14|0.0014075
17:16:15|0.0014063
17:16:16|0.0014077
17:16:17|0.001408
17:16:18|0.001408
17:16:19|0.001408
17:16:19|0.001408
17:16:20|0.001408
17:16:21|0.001408
17:16:22|0.001408
17:16:23|0.001408
17:16:25|0.001408
17:16:26|0.001408
17:16:26|0.001408
17:16:27|0.001408
17:16:30|0.0014093
17:16:31|0.0014093
17:16:33|0.0014093
17:16:34|0.0014093
17:16:36|0.0014088
17:16:38|0.0014088
17:16:38|0.0014088
17:16:39|0.0014088
17:16:40|0.0014088
17:16:42|0.0014088
17:16:43|0.0014088
17:16:45|0.0014099
17:16:45|0.0014099
17:16:46|0.0014099
17:16:48|0.0014099
17:16:49|0.0014099
17:16:50|0.0014099
17:16:51|0.0014099
17:16:52|0.0014099
17:16:53|0.0014099
17:16:54|0.0014099
17:16:55|0.0014099
17:16:56|0.0014099
17:16:57|0.0014099
17:16:58|0.0014099
17:16:59|0.0014099
17:17:00|0.0014099
17:17:01|0.0014099
17:17:02|0.0014099
17:17:04|0.0014099
17:17:05|0.0014099
17:17:06|0.0014084
17:17:07|0.0014105
17:17:08|0.0014105
17:17:09|0.0014105
17:17:09|0.0014116
17:17:11|0.001411
17:17:12|0.0014108
17:17:13|0.0014108
17:17:14|0.0014108
17:17:15|0.0014108
17:17:16|0.0014108
17:17:17|0.0014108
17:17:17|0.0014106
17:17:19|0.0014106
17:17:20|0.0014106
17:17:21|0.0014106
17:17:22|0.0014106
17:17:23|0.0014106
17:17:23|0.0014106
17:17:24|0.0014106
17:17:26|0.0014106
17:17:27|0.0014066
17:17:28|0.0014059
17:17:30|0.0014066
17:17:31|0.0014066
17:17:33|0.0014066
17:17:34|0.0014066
17:17:36|0.0014066
17:17:36|0.0014066
17:17:37|0.0014066
17:17:40|0.0014066
17:17:40|0.0014066
17:17:41|0.0014066
17:17:42|0.0014066
17:17:44|0.0014104
17:17:44|0.0014102
17:17:45|0.0014116
17:17:47|0.0014116
17:17:48|0.0014116
17:17:49|0.0014116
17:17:50|0.0014116
17:17:51|0.0014116
17:17:53|0.0014099
17:17:54|0.0014099
17:17:55|0.0014099
17:17:56|0.0014097
17:17:57|0.0014097
17:17:58|0.0014097
17:17:59|0.0014097
17:18:00|0.0014097
17:18:01|0.0014097
17:18:02|0.0014076
17:18:03|0.0014076
17:18:04|0.0014076
17:18:06|0.0014076
17:18:07|0.0014076
17:18:08|0.0014084
17:18:09|0.0014088
17:18:10|0.0014089
17:18:10|0.0014079
17:18:11|0.0014079
17:18:14|0.0014079
17:18:14|0.0014079
17:18:15|0.0014079
17:18:16|0.0014079
17:18:17|0.0014079
17:18:19|0.0014079
17:18:19|0.0014079
17:18:20|0.0014079
17:18:21|0.0014079
17:18:22|0.0014079
17:18:23|0.0014079
17:18:24|0.0014079
17:18:25|0.0014079
17:18:26|0.0014079
17:18:27|0.0014079
17:18:29|0.0014079
17:18:29|0.0014099
17:18:31|0.0014099
17:18:33|0.0014099
17:18:35|0.0014099
17:18:37|0.0014099
17:18:37|0.0014095
17:18:38|0.0014095
17:18:39|0.0014095
17:18:40|0.0014095
17:18:42|0.0014095
17:18:43|0.0014095
17:18:44|0.0014095
17:18:45|0.0014095
17:18:46|0.0014087
17:18:47|0.0014087
17:18:48|0.0014087
17:18:49|0.0014087
17:18:51|0.0014086
17:18:52|0.0014086
17:18:53|0.0014086
17:18:54|0.0014086
17:18:55|0.0014086
17:18:56|0.0014086
17:18:57|0.0014086
17:18:58|0.0014086
17:18:59|0.0014086
17:19:00|0.0014086
17:19:01|0.0014086
17:19:02|0.0014086
17:19:03|0.0014086
17:19:03|0.0014086
17:19:04|0.0014066
17:19:06|0.0014068
17:19:08|0.0014068
17:19:08|0.0014064
17:19:09|0.0014064
17:19:11|0.0014064
17:19:11|0.0014064
17:19:13|0.0014064
17:19:13|0.0014064
17:19:16|0.0014089
17:19:16|0.0014089
17:19:17|0.0014089
17:19:18|0.0014089
17:19:19|0.0014111
17:19:20|0.001412
17:19:21|0.0014126
17:19:22|0.0014133
17:19:23|0.0014136
17:19:24|0.0014136
17:19:25|0.001414
17:19:26|0.0014134
17:19:27|0.0014134
17:19:28|0.0014134
17:19:29|0.0014134
17:19:30|0.0014134
17:19:32|0.001412
17:19:34|0.0014112
17:19:35|0.0014108
17:19:36|0.0014108
17:19:36|0.0014115
17:19:38|0.0014115
17:19:40|0.0014127
17:19:41|0.0014153
17:19:42|0.0014164
17:19:44|0.0014159
17:19:44|0.0014168
17:19:45|0.0014175
17:19:46|0.0014177
17:19:47|0.0014163
17:19:48|0.001416
17:19:49|0.001416
17:19:50|0.001416
17:19:51|0.001416
17:19:52|0.0014164
17:19:53|0.0014164
17:19:54|0.0014164
17:19:56|0.0014164
17:19:56|0.0014154
17:19:57|0.0014166
17:19:58|0.0014155
17:19:59|0.0014155
17:20:01|0.0014174
17:20:02|0.0014171
17:20:03|0.0014169
17:20:04|0.0014169
17:20:05|0.0014169
17:20:07|0.0014175
17:20:07|0.0014175
17:20:09|0.0014175
17:20:09|0.0014183
17:20:11|0.0014174
17:20:12|0.0014174
17:20:13|0.0014174
17:20:14|0.0014179
17:20:15|0.0014179
17:20:16|0.0014178
17:20:17|0.0014184
17:20:18|0.0014177
17:20:19|0.0014177
17:20:21|0.0014177
17:20:22|0.0014177
17:20:22|0.0014177
17:20:23|0.0014177
17:20:26|0.0014184
17:20:26|0.0014186
17:20:27|0.0014188
17:20:28|0.0014188
17:20:29|0.001419
17:20:30|0.0014187
17:20:31|0.0014185
17:20:33|0.0014185
17:20:35|0.0014185
17:20:37|0.0014184
17:20:38|0.0014184
17:20:39|0.0014192
17:20:40|0.0014191
17:20:41|0.0014191
17:20:43|0.0014205
17:20:44|0.0014212
17:20:45|0.0014212
17:20:46|0.0014211
17:20:48|0.0014214
17:20:48|0.0014215
17:20:50|0.0014216
17:20:50|0.0014208
17:20:52|0.0014214
17:20:53|0.001421
17:20:53|0.001421
17:20:55|0.001421
17:20:56|0.0014198
17:20:56|0.0014202
17:20:57|0.0014202
17:20:59|0.0014202
17:20:59|0.0014202
17:21:01|0.0014202
17:21:03|0.0014202
17:21:04|0.0014202
17:21:04|0.0014202
17:21:05|0.0014202
17:21:07|0.0014202
17:21:08|0.0014195
17:21:09|0.00142
17:21:10|0.00142
17:21:11|0.0014201
17:21:11|0.0014201
17:21:12|0.0014201
17:21:13|0.0014201
17:21:14|0.0014201
17:21:15|0.0014201
17:21:16|0.0014201
17:21:18|0.0014201
17:21:18|0.0014192
17:21:20|0.0014172
17:21:20|0.0014178
17:21:22|0.0014178
17:21:22|0.0014177
17:21:23|0.0014177
17:21:24|0.0014177
17:21:26|0.0014177
17:21:26|0.0014177
17:21:27|0.0014177
17:21:28|0.0014177
17:21:29|0.0014177
17:21:30|0.0014171
17:21:32|0.0014175
17:21:33|0.0014169
17:21:33|0.0014168
17:21:34|0.0014173
17:21:37|0.0014181
17:21:38|0.0014181
17:21:39|0.0014181
17:21:40|0.0014196
17:21:41|0.0014201
17:21:42|0.0014202
17:21:43|0.0014202
17:21:44|0.0014202
17:21:45|0.0014202
17:21:46|0.0014202
17:21:47|0.0014202
17:21:48|0.0014202
17:21:49|0.0014202
17:21:50|0.0014205
17:21:51|0.0014205
17:21:52|0.0014205
17:21:53|0.0014205
17:21:54|0.0014177
17:21:55|0.0014177
17:21:56|0.0014192
17:21:57|0.0014192
17:21:58|0.0014192
17:21:59|0.0014192
17:22:00|0.0014181
17:22:01|0.0014181
17:22:02|0.0014184
17:22:03|0.0014184
17:22:04|0.0014184
17:22:05|0.0014184
17:22:07|0.0014184
17:22:08|0.0014184
17:22:09|0.0014184
17:22:10|0.0014184
17:22:11|0.0014195
17:22:12|0.0014195
17:22:13|0.0014195
17:22:13|0.0014195
17:22:15|0.0014195
17:22:15|0.0014195
17:22:17|0.0014195
17:22:18|0.0014195
17:22:19|0.0014195
17:22:19|0.0014194
17:22:21|0.0014194
17:22:21|0.0014194
17:22:23|0.0014194
17:22:23|0.0014194
17:22:25|0.0014186
17:22:26|0.0014188
17:22:27|0.0014188
17:22:28|0.0014191
17:22:29|0.0014191
17:22:29|0.0014191
17:22:31|0.0014191
17:22:32|0.0014191
17:22:33|0.0014197
17:22:33|0.0014197
17:22:36|0.0014197
17:22:38|0.0014197
17:22:39|0.0014197
17:22:40|0.0014192
17:22:42|0.0014189
17:22:43|0.0014189
17:22:44|0.0014189
17:22:46|0.0014189
17:22:46|0.0014189
17:22:48|0.0014187
17:22:49|0.0014203
17:22:49|0.0014203
17:22:50|0.0014208
17:22:51|0.0014208
17:22:52|0.0014208
17:22:53|0.0014208
17:22:55|0.0014208
17:22:56|0.0014209
17:22:57|0.0014209
17:22:58|0.0014205
17:22:59|0.0014205
17:23:00|0.0014214
17:23:01|0.0014214
17:23:03|0.0014214
17:23:05|0.0014201
17:23:05|0.0014201
17:23:07|0.0014201
17:23:08|0.0014201
17:23:08|0.0014201
17:23:10|0.0014214
17:23:10|0.0014244
17:23:12|0.0014268
17:23:12|0.001427
17:23:13|0.0014291
17:23:14|0.0014305
17:23:17|0.0014316
17:23:17|0.0014317
17:23:18|0.0014317
17:23:19|0.0014299
17:23:20|0.0014284
17:23:21|0.0014284
17:23:22|0.0014284
17:23:24|0.0014274
17:23:24|0.001427
17:23:26|0.001427
17:23:27|0.001427
17:23:28|0.001427
17:23:29|0.001427
17:23:30|0.001427
17:23:31|0.001427
17:23:32|0.001427
17:23:33|0.0014279
17:23:34|0.0014279
17:23:35|0.0014279
17:23:37|0.0014279
17:23:39|0.0014279
17:23:41|0.00143
17:23:41|0.0014303
17:23:42|0.0014304
17:23:43|0.0014304
17:23:44|0.0014288
17:23:46|0.0014288
17:23:46|0.0014263
17:23:48|0.001427
17:23:49|0.0014271
17:23:49|0.0014271
17:23:50|0.0014271
17:23:51|0.0014261
17:23:52|0.0014276
17:23:53|0.0014288
17:23:54|0.0014288
17:23:55|0.0014285
17:23:56|0.0014285
17:23:57|0.0014285
17:23:58|0.0014285
17:23:59|0.0014285
17:24:00|0.0014285
17:24:01|0.0014285
17:24:02|0.0014285
17:24:03|0.0014273
17:24:05|0.0014255
17:24:05|0.0014255
17:24:06|0.0014254
17:24:07|0.001425
17:24:08|0.0014254
17:24:10|0.0014255
17:24:11|0.0014255
17:24:12|0.0014255
17:24:13|0.0014269
17:24:14|0.0014269
17:24:15|0.0014269
17:24:16|0.0014275
17:24:17|0.0014301
17:24:18|0.0014303
17:24:19|0.0014304
17:24:20|0.0014308
17:24:21|0.0014295
17:24:22|0.0014294
17:24:23|0.0014294
17:24:24|0.0014294
17:24:25|0.0014302
17:24:26|0.0014302
17:24:27|0.0014302
17:24:28|0.001429
17:24:29|0.001429
17:24:30|0.0014294
17:24:31|0.0014294
17:24:32|0.0014294
17:24:33|0.0014294
17:24:34|0.0014294
17:24:35|0.001429
17:24:37|0.001429
17:24:39|0.001429
17:24:41|0.0014276
17:24:41|0.0014296
17:24:43|0.0014296
17:24:44|0.0014296
17:24:46|0.0014296
17:24:48|0.0014296
17:24:49|0.0014297
17:24:49|0.0014297
17:24:50|0.0014299
17:24:52|0.0014299
17:24:53|0.0014299
17:24:54|0.001433
17:24:54|0.001433
17:24:56|0.001433
17:24:57|0.0014333
17:24:57|0.0014333
17:25:00|0.0014333
17:25:00|0.0014333
17:25:01|0.001432
17:25:02|0.001432
17:25:03|0.001432
17:25:05|0.001432
17:25:06|0.001432
17:25:07|0.001432
17:25:08|0.0014291
17:25:09|0.0014283
17:25:10|0.0014277
17:25:11|0.0014277
17:25:12|0.0014271
17:25:13|0.0014271
17:25:14|0.0014288
17:25:15|0.0014288
17:25:16|0.0014287
17:25:18|0.0014283
17:25:18|0.0014283
17:25:20|0.0014283
17:25:20|0.0014283
17:25:22|0.0014302
17:25:22|0.0014287
17:25:24|0.0014287
17:25:24|0.0014287
17:25:26|0.0014283
17:25:27|0.0014283
17:25:27|0.0014283
17:25:28|0.0014283
17:25:29|0.0014283
17:25:31|0.0014283
17:25:32|0.0014283
17:25:33|0.0014283
17:25:34|0.0014283
17:25:35|0.0014283
17:25:36|0.0014293
17:25:37|0.0014326
17:25:39|0.0014326
17:25:40|0.0014326
17:25:40|0.0014326
17:25:42|0.0014326
17:25:44|0.0014293
17:25:45|0.0014293
17:25:45|0.0014293
17:25:46|0.0014293
17:25:48|0.0014293
17:25:49|0.0014297
17:25:50|0.0014285
17:25:51|0.0014284
17:25:51|0.0014283
17:25:52|0.0014283
17:25:54|0.0014277
17:25:55|0.0014277
17:25:55|0.0014274
17:25:56|0.001427
17:25:57|0.001427
17:25:59|0.0014277
17:25:59|0.0014288
17:26:00|0.0014288
17:26:01|0.0014288
17:26:03|0.0014288
17:26:03|0.0014288
17:26:05|0.0014288
17:26:06|0.0014288
17:26:07|0.0014288
17:26:08|0.0014289
17:26:09|0.0014289
17:26:10|0.0014294
17:26:11|0.0014294
17:26:12|0.0014294
17:26:13|0.0014294
17:26:14|0.0014294
17:26:15|0.0014282
17:26:17|0.0014282
17:26:18|0.0014282
17:26:19|0.0014282
17:26:20|0.0014282
17:26:21|0.0014282
17:26:22|0.0014282
17:26:23|0.0014271
17:26:24|0.0014271
17:26:25|0.0014286
17:26:26|0.0014286
17:26:27|0.0014266
17:26:28|0.0014266
17:26:29|0.0014272
17:26:30|0.0014272
17:26:31|0.0014272
17:26:32|0.0014272
17:26:33|0.001428
17:26:34|0.001428
17:26:35|0.001428
17:26:36|0.001427
17:26:37|0.001427
17:26:38|0.001427
17:26:40|0.0014288
17:26:42|0.0014271
17:26:42|0.0014276
17:26:44|0.0014276
17:26:46|0.0014276
17:26:47|0.0014282
17:26:49|0.0014282
17:26:49|0.0014282
17:26:51|0.0014282
17:26:53|0.0014282
17:26:53|0.0014282
17:26:54|0.0014282
17:26:56|0.0014271
17:26:56|0.0014271
17:26:58|0.0014271
17:26:59|0.0014271
17:27:00|0.0014271
17:27:01|0.0014271
17:27:02|0.0014271
17:27:04|0.0014271
17:27:05|0.0014257
17:27:06|0.001425
17:27:07|0.001426
17:27:08|0.0014267
17:27:09|0.0014267
17:27:10|0.0014267
17:27:11|0.0014266
17:27:11|0.0014266
17:27:13|0.0014266
17:27:14|0.0014266
17:27:14|0.0014266
17:27:16|0.0014247
17:27:16|0.0014247
17:27:18|0.0014247
17:27:19|0.0014247
17:27:20|0.0014247
17:27:21|0.0014247
17:27:22|0.0014247
17:27:23|0.0014247
17:27:23|0.0014247
17:27:25|0.0014247
17:27:25|0.0014247
17:27:27|0.0014247
17:27:27|0.0014247
17:27:29|0.0014247
17:27:30|0.0014256
17:27:31|0.0014256
17:27:33|0.0014248
17:27:34|0.0014248
17:27:34|0.0014248
17:27:36|0.0014248
17:27:37|0.0014248
17:27:37|0.0014268
17:27:39|0.0014268
17:27:41|0.0014268
17:27:42|0.0014268
17:27:43|0.0014268
17:27:45|0.0014268
17:27:46|0.0014268
17:27:47|0.0014268
17:27:48|0.0014268
17:27:49|0.0014278
17:27:50|0.0014278
17:27:51|0.0014278
17:27:52|0.0014278
17:27:53|0.0014273
17:27:54|0.0014273
17:27:55|0.0014273
17:27:56|0.0014273
17:27:57|0.0014275
17:27:58|0.0014275
17:27:59|0.0014275
17:28:00|0.0014275
17:28:01|0.001428
17:28:02|0.001428
17:28:03|0.001428
17:28:04|0.001428
17:28:05|0.001428
17:28:06|0.001428
17:28:08|0.001428
17:28:09|0.0014288
17:28:11|0.0014288
17:28:11|0.0014288
17:28:12|0.0014288
17:28:14|0.0014288
17:28:14|0.0014288
17:28:15|0.0014288
17:28:16|0.0014279
17:28:18|0.0014279
17:28:18|0.0014279
17:28:20|0.0014279
17:28:20|0.0014279
17:28:21|0.0014279
17:28:22|0.0014279
17:28:23|0.0014274
17:28:24|0.0014274
17:28:25|0.0014265
17:28:27|0.0014252
17:28:27|0.0014264
17:28:28|0.0014264
17:28:29|0.0014269
17:28:30|0.0014264
17:28:31|0.0014264
17:28:32|0.0014264
17:28:33|0.0014264
17:28:34|0.0014264
17:28:35|0.0014264
17:28:36|0.0014264
17:28:37|0.0014264
17:28:38|0.0014264
17:28:39|0.0014264
17:28:41|0.0014264
17:28:42|0.0014277
17:28:44|0.0014277
17:28:46|0.0014277
17:28:46|0.0014277
17:28:48|0.0014277
17:28:49|0.0014277
17:28:49|0.0014273
17:28:51|0.0014273
17:28:51|0.0014273
17:28:53|0.0014266
17:28:54|0.0014277
17:28:55|0.0014277
17:28:56|0.0014277
17:28:57|0.0014277
17:28:57|0.0014277
17:28:58|0.0014277
17:28:59|0.0014277
17:29:01|0.0014279
17:29:02|0.0014284
17:29:03|0.0014284
17:29:03|0.0014284
17:29:05|0.0014284
17:29:06|0.0014284
17:29:07|0.0014284
17:29:08|0.0014286
17:29:09|0.0014286
17:29:10|0.001432
17:29:11|0.0014333
17:29:12|0.0014336
17:29:12|0.0014356
17:29:14|0.0014378
17:29:16|0.0014349
17:29:16|0.0014349
17:29:18|0.001433
17:29:19|0.0014313
17:29:20|0.001426
17:29:20|0.0014243
17:29:21|0.0014257
17:29:23|0.0014257
17:29:23|0.001427
17:29:24|0.0014296
17:29:25|0.0014296
17:29:26|0.0014309
17:29:27|0.0014309
17:29:29|0.0014307
17:29:29|0.0014307
17:29:31|0.0014307
17:29:31|0.0014307
17:29:32|0.0014307
17:29:34|0.0014317
17:29:34|0.0014317
17:29:36|0.0014321
17:29:37|0.0014328
17:29:37|0.0014336
17:29:39|0.001434
17:29:40|0.0014349
17:29:40|0.0014354
17:29:43|0.0014343
17:29:44|0.0014318
17:29:46|0.0014289
17:29:47|0.0014304
17:29:48|0.0014311
17:29:49|0.001431
17:29:50|0.001431
17:29:51|0.0014303
17:29:52|0.0014299
17:29:54|0.0014281
17:29:54|0.001427
17:29:56|0.0014269
17:29:57|0.0014269
17:29:59|0.0014269
17:30:01|0.0014286
17:30:02|0.0014285
17:30:03|0.0014297
17:30:03|0.0014297
17:30:05|0.0014305
17:30:06|0.0014308
17:30:07|0.0014295
17:30:08|0.0014291
17:30:09|0.0014286
17:30:10|0.0014331
17:30:10|0.0014331
17:30:12|0.0014376
17:30:13|0.0014375
17:30:14|0.0014371
17:30:15|0.001437
17:30:15|0.001437
17:30:16|0.0014379
17:30:17|0.0014379
17:30:19|0.0014364
17:30:19|0.0014367
17:30:21|0.0014367
17:30:21|0.0014365
17:30:23|0.0014365
17:30:24|0.0014365
17:30:25|0.0014365
17:30:25|0.0014365
17:30:27|0.0014355
17:30:29|0.0014355
17:30:29|0.0014355
17:30:30|0.0014355
17:30:31|0.0014355
17:30:32|0.0014327
17:30:33|0.0014324
17:30:34|0.0014324
17:30:36|0.0014327
17:30:37|0.0014318
17:30:38|0.001433
17:30:39|0.0014342
17:30:40|0.0014342
17:30:41|0.0014329
17:30:43|0.0014282
17:30:45|0.0014296
17:30:47|0.0014299
17:30:47|0.0014299
17:30:48|0.0014307
17:30:50|0.0014307
17:30:51|0.0014307
17:30:52|0.0014315
17:30:54|0.0014321
17:30:55|0.0014321
17:30:56|0.001431
17:30:57|0.0014305
17:30:58|0.0014305
17:30:59|0.0014305
17:31:00|0.0014305
17:31:01|0.0014305
17:31:02|0.0014305
17:31:04|0.0014289
17:31:05|0.0014289
17:31:05|0.0014294
17:31:07|0.0014294
17:31:09|0.0014317
17:31:09|0.0014317
17:31:11|0.0014317
17:31:11|0.0014317
17:31:12|0.0014317
17:31:13|0.0014317
17:31:14|0.0014317
17:31:15|0.0014312
17:31:16|0.0014312
17:31:18|0.0014312
17:31:18|0.0014312
17:31:19|0.0014312
17:31:20|0.0014312
17:31:21|0.0014312
17:31:22|0.0014319
17:31:23|0.0014319
17:31:24|0.0014319
17:31:25|0.0014319
17:31:26|0.0014319
17:31:27|0.0014319
17:31:29|0.0014319
17:31:30|0.0014319
17:31:30|0.0014319
17:31:31|0.0014319
17:31:32|0.0014319
17:31:33|0.0014319
17:31:34|0.0014319
17:31:35|0.0014319
17:31:37|0.0014319
17:31:37|0.0014319
17:31:38|0.0014319
17:31:39|0.0014319
17:31:41|0.0014319
17:31:42|0.0014319
17:31:43|0.0014319
17:31:45|0.0014306
17:31:46|0.0014304
17:31:47|0.0014311
17:31:48|0.0014311
17:31:49|0.0014269
17:31:51|0.0014268
17:31:52|0.0014267
17:31:53|0.0014267
17:31:54|0.0014284
17:31:54|0.0014284
17:31:57|0.0014284
17:31:58|0.0014267
17:31:59|0.0014267
17:31:59|0.0014267
17:32:02|0.0014267
17:32:02|0.0014267
17:32:03|0.0014267
17:32:05|0.0014268
17:32:06|0.0014268
17:32:07|0.0014266
17:32:08|0.0014251
17:32:09|0.0014251
17:32:10|0.0014251
17:32:11|0.0014251
17:32:12|0.0014251
17:32:13|0.0014247
17:32:14|0.0014247
17:32:15|0.0014246
17:32:16|0.0014234
17:32:17|0.0014222
17:32:18|0.0014218
17:32:19|0.0014222
17:32:20|0.0014211
17:32:21|0.0014206
17:32:22|0.0014208
17:32:23|0.0014214
17:32:24|0.0014232
17:32:25|0.0014232
17:32:26|0.0014232
17:32:27|0.0014232
17:32:28|0.0014227
17:32:29|0.001422
17:32:30|0.0014224
17:32:31|0.0014225
17:32:32|0.0014225
17:32:33|0.0014225
17:32:34|0.001422
17:32:35|0.001422
17:32:36|0.0014212
17:32:37|0.0014212
17:32:38|0.0014233
17:32:39|0.0014233
17:32:40|0.0014233
17:32:41|0.0014233
17:32:42|0.0014233
17:32:43|0.0014233
17:32:44|0.0014229
17:32:45|0.0014229
17:32:47|0.001423
17:32:49|0.001423
17:32:51|0.001423
17:32:51|0.001423
17:32:53|0.0014235
17:32:55|0.0014236
17:32:56|0.0014236
17:32:57|0.0014236
17:32:58|0.001425
17:32:59|0.001425
17:33:01|0.0014255
17:33:02|0.0014254
17:33:03|0.0014229
17:33:04|0.0014232
17:33:04|0.0014222
17:33:07|0.0014218
17:33:08|0.0014226
17:33:08|0.0014229
17:33:09|0.0014229
17:33:10|0.0014229
17:33:11|0.0014229
17:33:12|0.0014229
17:33:14|0.0014229
17:33:14|0.0014229
17:33:15|0.0014229
17:33:16|0.0014229
17:33:17|0.0014255
17:33:18|0.0014237
17:33:19|0.0014237
17:33:20|0.0014237
17:33:21|0.0014237
17:33:22|0.0014237
17:33:23|0.0014237
17:33:24|0.0014237
17:33:25|0.0014237
17:33:27|0.0014236
17:33:27|0.0014236
17:33:28|0.0014236
17:33:29|0.0014236
17:33:30|0.0014236
17:33:31|0.0014236
17:33:32|0.0014222
17:33:33|0.0014222
17:33:35|0.0014222
17:33:35|0.0014222
17:33:36|0.0014215
17:33:37|0.0014216
17:33:38|0.0014216
17:33:39|0.0014216
17:33:40|0.0014216
17:33:41|0.0014216
17:33:42|0.0014216
17:33:43|0.001422
17:33:45|0.001422
17:33:47|0.001422
17:33:49|0.0014226
17:33:49|0.0014235
17:33:50|0.0014235
17:33:52|0.0014236
17:33:52|0.0014236
17:33:54|0.0014236
17:33:55|0.0014236
17:33:56|0.0014236
17:33:57|0.0014236
17:33:58|0.0014217
17:33:58|0.0014217
17:34:00|0.0014224
17:34:01|0.0014224
17:34:02|0.0014217
17:34:03|0.0014238
17:34:04|0.0014238
17:34:05|0.0014238
17:34:06|0.0014238
17:34:06|0.0014238
17:34:08|0.0014238
17:34:09|0.0014238
17:34:09|0.0014238
17:34:11|0.0014215
17:34:11|0.0014215
17:34:13|0.0014251
17:34:14|0.0014251
17:34:15|0.0014221
17:34:16|0.0014221
17:34:17|0.0014221
17:34:18|0.0014221
17:34:18|0.0014221
17:34:20|0.0014207
17:34:20|0.0014207
17:34:22|0.001422
17:34:22|0.0014215
17:34:24|0.0014215
17:34:26|0.0014202
17:34:27|0.0014202
17:34:29|0.0014202
17:34:29|0.0014212
17:34:30|0.0014212
17:34:31|0.0014212
17:34:33|0.0014212
17:34:34|0.0014213
17:34:35|0.0014213
17:34:36|0.0014213
17:34:37|0.0014213
17:34:38|0.0014213
17:34:39|0.0014205
17:34:40|0.0014205
17:34:41|0.0014205
17:34:42|0.0014205
17:34:43|0.0014205
17:34:44|0.0014205
17:34:45|0.0014213
17:34:46|0.0014213
17:34:48|0.0014239
17:34:49|0.0014239
17:34:51|0.0014218
17:34:53|0.0014218
17:34:54|0.0014218
17:34:56|0.0014212
17:34:56|0.0014212
17:34:58|0.0014212
17:34:58|0.0014212
17:34:59|0.0014212
17:35:01|0.0014212
17:35:01|0.0014206
17:35:03|0.0014206
17:35:04|0.0014199
17:35:05|0.0014194
17:35:06|0.0014223
17:35:08|0.0014223
17:35:09|0.0014223
17:35:10|0.0014223
17:35:12|0.0014209
17:35:13|0.0014209
17:35:13|0.0014179
17:35:15|0.0014178
17:35:15|0.0014187
17:35:16|0.0014167
17:35:17|0.0014166
17:35:18|0.0014166
17:35:19|0.0014161
17:35:20|0.001416
17:35:22|0.001416
17:35:23|0.0014157
17:35:23|0.0014157
17:35:24|0.0014157
17:35:25|0.0014166
17:35:27|0.0014124
17:35:28|0.0014138
17:35:28|0.0014142
17:35:30|0.0014156
17:35:30|0.0014156
17:35:32|0.0014156
17:35:32|0.0014156
17:35:33|0.0014156
17:35:34|0.0014156
17:35:36|0.0014146
17:35:36|0.001414
17:35:38|0.0014154
17:35:38|0.0014158
17:35:39|0.0014158
17:35:40|0.0014158
17:35:41|0.0014161
17:35:43|0.0014134
17:35:44|0.0014134
17:35:44|0.0014134
17:35:45|0.0014134
17:35:47|0.0014134
17:35:49|0.0014131
17:35:50|0.0014123
17:35:52|0.0014145
17:35:54|0.0014145
17:35:54|0.0014145
17:35:56|0.0014145
17:35:57|0.0014145
17:35:59|0.0014152
17:36:00|0.0014172
17:36:01|0.0014172
17:36:02|0.0014168
17:36:03|0.0014168
17:36:05|0.0014168
17:36:05|0.0014157
17:36:07|0.0014148
17:36:08|0.0014148
17:36:09|0.0014148
17:36:10|0.0014148
17:36:12|0.0014143
17:36:13|0.0014143
17:36:13|0.0014143
17:36:16|0.0014143
17:36:16|0.0014143
17:36:17|0.0014116
17:36:18|0.0014108
17:36:19|0.0014089
17:36:20|0.0014088
17:36:21|0.0014088
17:36:22|0.0014099
17:36:23|0.0014099
17:36:24|0.0014097
17:36:26|0.0014097
17:36:26|0.001411
17:36:27|0.0014098
17:36:28|0.0014098
17:36:29|0.0014093
17:36:30|0.0014093
17:36:31|0.0014108
17:36:32|0.0014108
17:36:33|0.0014108
17:36:34|0.0014111
17:36:35|0.0014111
17:36:36|0.0014111
17:36:37|0.0014111
17:36:38|0.0014111
17:36:39|0.0014111
17:36:40|0.0014111
17:36:41|0.0014111
17:36:42|0.0014111
17:36:43|0.0014112
17:36:44|0.0014098
17:36:45|0.0014098
17:36:46|0.0014098
17:36:47|0.0014098
17:36:49|0.0014098
17:36:50|0.0014104
17:36:52|0.0014104
17:36:52|0.0014104
17:36:55|0.0014104
17:36:57|0.0014109
17:36:57|0.0014109
17:36:59|0.0014109
17:36:59|0.0014109
17:37:00|0.0014109
17:37:02|0.0014102
17:37:03|0.0014104
17:37:04|0.0014102
17:37:05|0.0014102
17:37:06|0.0014102
17:37:07|0.001411
17:37:08|0.0014115
17:37:09|0.0014103
17:37:10|0.0014104
17:37:11|0.0014104
17:37:12|0.0014107
17:37:13|0.0014107
17:37:14|0.0014107
17:37:16|0.0014107
17:37:17|0.00141
17:37:18|0.00141
17:37:18|0.0014106
17:37:20|0.0014107
17:37:21|0.0014107
17:37:22|0.0014107
17:37:22|0.0014107
17:37:24|0.0014105
17:37:25|0.0014099
17:37:26|0.00141
17:37:27|0.00141
17:37:28|0.0014105
17:37:29|0.0014108
17:37:30|0.0014108
17:37:31|0.0014106
17:37:31|0.0014115
17:37:32|0.0014115
17:37:33|0.0014115
17:37:35|0.0014115
17:37:36|0.0014115
17:37:37|0.0014117
17:37:37|0.0014117
17:37:39|0.0014117
17:37:39|0.0014117
17:37:40|0.0014142
17:37:42|0.001413
17:37:43|0.0014142
17:37:44|0.0014132
17:37:45|0.0014142
17:37:46|0.0014142
17:37:47|0.0014141
17:37:48|0.0014141
17:37:49|0.0014141
17:37:51|0.0014141
17:37:52|0.0014141
17:37:53|0.0014141
17:37:53|0.0014141
17:37:55|0.0014141
17:37:57|0.0014141
17:37:57|0.0014142
17:37:58|0.0014145
17:38:00|0.0014145
17:38:01|0.0014145
17:38:02|0.0014148
17:38:04|0.0014148
17:38:05|0.0014148
17:38:06|0.0014148
17:38:07|0.0014148
17:38:08|0.0014148
17:38:09|0.0014148
17:38:10|0.001413
17:38:11|0.001413
17:38:13|0.001413
17:38:14|0.001413
17:38:15|0.001413
17:38:15|0.001413
17:38:17|0.001413
17:38:18|0.001413
17:38:18|0.001413
17:38:19|0.001413
17:38:21|0.001413
17:38:21|0.001413
17:38:24|0.001413
17:38:25|0.001413
17:38:26|0.001413
17:38:26|0.001413
17:38:27|0.001413
17:38:30|0.001413
17:38:30|0.001413
17:38:31|0.001413
17:38:32|0.001413
17:38:33|0.001413
17:38:35|0.001413
17:38:35|0.0014131
17:38:37|0.0014131
17:38:38|0.0014131
17:38:39|0.0014131
17:38:39|0.0014131
17:38:40|0.0014129
17:38:41|0.0014127
17:38:43|0.0014127
17:38:43|0.0014127
17:38:44|0.0014127
17:38:46|0.0014125
17:38:47|0.0014124
17:38:48|0.0014124
17:38:48|0.0014124
17:38:49|0.0014124
17:38:52|0.0014124
17:38:53|0.0014124
17:38:55|0.0014124
17:38:56|0.0014124
17:38:57|0.001413
17:38:58|0.001413
17:38:59|0.0014117
17:39:01|0.0014117
17:39:01|0.0014117
17:39:02|0.0014117
17:39:05|0.0014105
17:39:05|0.00141
17:39:06|0.00141
17:39:07|0.0014108
17:39:09|0.001412
17:39:09|0.001412
17:39:10|0.001412
17:39:11|0.001412
17:39:12|0.001412
17:39:13|0.001412
17:39:14|0.001412
17:39:15|0.0014137
17:39:17|0.0014137
17:39:18|0.0014137
17:39:18|0.0014137
17:39:19|0.0014107
17:39:20|0.0014107
17:39:21|0.0014107
17:39:22|0.0014107
17:39:23|0.0014107
17:39:24|0.0014107
17:39:25|0.0014111
17:39:26|0.0014111
17:39:27|0.0014111
17:39:28|0.0014111
17:39:29|0.0014111
17:39:30|0.0014111
17:39:31|0.0014111
17:39:32|0.0014111
17:39:33|0.0014111
17:39:34|0.0014123
17:39:35|0.0014123
17:39:37|0.0014138
17:39:37|0.0014138
17:39:38|0.0014121
17:39:39|0.001413
17:39:40|0.001413
17:39:41|0.001413
17:39:42|0.0014116
17:39:43|0.0014116
17:39:45|0.0014111
17:39:45|0.0014111
17:39:46|0.0014116
17:39:47|0.0014116
17:39:48|0.0014116
17:39:49|0.0014116
17:39:50|0.0014116
17:39:51|0.0014116
17:39:53|0.0014117
17:39:55|0.0014117
17:39:57|0.0014117
17:39:58|0.0014129
17:39:59|0.0014129
17:39:59|0.0014129
17:40:02|0.0014129
17:40:03|0.0014125
17:40:04|0.0014125
17:40:06|0.0014125
17:40:07|0.0014125
17:40:08|0.0014125
17:40:09|0.0014115
17:40:10|0.0014115
17:40:11|0.0014115
17:40:13|0.0014115
17:40:14|0.0014115
17:40:14|0.0014106
17:40:15|0.0014106
17:40:17|0.0014106
17:40:18|0.0014106
17:40:19|0.0014114
17:40:19|0.0014114
17:40:20|0.0014114
17:40:21|0.0014114
17:40:22|0.0014114
17:40:24|0.0014114
17:40:25|0.0014106
17:40:26|0.0014106
17:40:27|0.0014106
17:40:28|0.0014106
17:40:29|0.0014106
17:40:30|0.0014106
17:40:31|0.0014106
17:40:32|0.0014096
17:40:33|0.0014096
17:40:33|0.0014096
17:40:35|0.0014096
17:40:35|0.0014098
17:40:37|0.0014098
17:40:38|0.0014098
17:40:39|0.0014098
17:40:39|0.0014115
17:40:40|0.0014115
17:40:42|0.0014113
17:40:43|0.0014113
17:40:44|0.0014113
17:40:45|0.0014113
17:40:46|0.0014113
17:40:47|0.0014105
17:40:48|0.0014105
17:40:48|0.0014103
17:40:49|0.0014103
17:40:51|0.0014103
17:40:52|0.0014103
17:40:54|0.0014103
17:40:55|0.0014103
17:40:57|0.0014103
17:40:58|0.0014103
17:40:59|0.0014103
17:41:00|0.0014103
17:41:02|0.0014125
17:41:03|0.0014125
17:41:05|0.0014125
17:41:05|0.0014125
17:41:07|0.0014125
17:41:08|0.0014125
17:41:09|0.0014125
17:41:10|0.0014125
17:41:12|0.0014125
17:41:13|0.0014125
17:41:14|0.0014125
17:41:15|0.0014125
17:41:16|0.0014125
17:41:17|0.0014126
17:41:18|0.0014126
17:41:18|0.0014119
17:41:20|0.0014119
17:41:20|0.0014119
17:41:22|0.0014119
17:41:22|0.0014119
17:41:24|0.0014119
17:41:24|0.0014119
17:41:25|0.0014116
17:41:26|0.0014117
17:41:27|0.0014117
17:41:29|0.0014117
17:41:30|0.0014117
17:41:31|0.0014117
17:41:31|0.0014126
17:41:32|0.0014113
17:41:33|0.0014113
17:41:35|0.0014117
17:41:35|0.0014117
17:41:36|0.0014117
17:41:38|0.0014117
17:41:38|0.0014117
17:41:39|0.0014105
17:41:40|0.001411
17:41:41|0.0014125
17:41:42|0.0014125
17:41:43|0.0014125
17:41:44|0.0014122
17:41:45|0.0014145
17:41:46|0.0014137
17:41:47|0.0014137
17:41:48|0.0014142
17:41:49|0.0014135
17:41:51|0.0014142
17:41:52|0.0014146
17:41:52|0.0014143
17:41:55|0.0014144
17:41:56|0.0014144
17:41:57|0.0014144
17:41:58|0.0014144
17:42:00|0.0014144
17:42:02|0.001414
17:42:03|0.0014141
17:42:04|0.0014138
17:42:04|0.0014138
17:42:06|0.0014142
17:42:07|0.0014142
17:42:08|0.0014137
17:42:09|0.0014133
17:42:10|0.0014124
17:42:11|0.0014124
17:42:12|0.0014124
17:42:13|0.0014124
17:42:14|0.0014131
17:42:14|0.0014131
17:42:16|0.0014131
17:42:17|0.0014131
17:42:18|0.0014131
17:42:19|0.0014131
17:42:19|0.0014131
17:42:22|0.0014148
17:42:23|0.0014148
17:42:23|0.0014148
17:42:25|0.0014148
17:42:25|0.0014144
17:42:26|0.0014138
17:42:27|0.0014134
17:42:29|0.0014134
17:42:29|0.0014134
17:42:31|0.0014131
17:42:31|0.0014131
17:42:32|0.0014131
17:42:33|0.0014122
17:42:34|0.0014122
17:42:35|0.0014122
17:42:36|0.0014122
17:42:37|0.0014115
17:42:39|0.0014115
17:42:40|0.0014108
17:42:42|0.0014112
17:42:42|0.0014112
17:42:43|0.0014112
17:42:44|0.0014121
17:42:45|0.0014121
17:42:46|0.0014121
17:42:47|0.0014121
17:42:48|0.0014121
17:42:49|0.0014124
17:42:51|0.0014131
17:42:51|0.0014121
17:42:52|0.0014121
17:42:53|0.0014121
17:42:55|0.0014121
17:42:57|0.0014113
17:42:58|0.0014108
17:43:00|0.0014108
17:43:02|0.0014108
17:43:02|0.0014115
17:43:03|0.0014115
17:43:04|0.0014115
17:43:05|0.0014119
17:43:07|0.001412
17:43:07|0.0014122
17:43:08|0.0014122
17:43:09|0.0014122
17:43:10|0.0014122
17:43:11|0.0014111
17:43:12|0.0014111
17:43:14|0.0014113
17:43:15|0.0014113
17:43:16|0.001411
17:43:17|0.001411
17:43:18|0.001411
17:43:19|0.001411
17:43:20|0.001411
17:43:21|0.001411
17:43:22|0.001411
17:43:23|0.001411
17:43:24|0.001411
17:43:25|0.0014107
17:43:26|0.0014107
17:43:27|0.0014107
17:43:28|0.0014107
17:43:29|0.0014107
17:43:30|0.0014107
17:43:31|0.0014107
17:43:32|0.0014103
17:43:33|0.0014103
17:43:34|0.0014103
17:43:35|0.0014101
17:43:36|0.00141
17:43:37|0.00141
17:43:38|0.00141
17:43:39|0.0014108
17:43:40|0.0014098
17:43:41|0.0014098
17:43:43|0.0014098
17:43:44|0.001408
17:43:45|0.001408
17:43:45|0.001408
17:43:46|0.001408
17:43:47|0.0014079
17:43:48|0.0014079
17:43:50|0.0014075
17:43:51|0.0014067
17:43:52|0.0014066
17:43:52|0.0014064
17:43:54|0.0014063
17:43:54|0.0014055
17:43:55|0.0014057
17:43:57|0.0014054
17:43:58|0.0014058
17:43:58|0.0013996
17:44:00|0.0014048
17:44:00|0.0014026
17:44:03|0.0014022
17:44:05|0.0013992
17:44:05|0.0014016
17:44:06|0.0014017
17:44:07|0.0014017
17:44:08|0.0014018
17:44:10|0.0014017
17:44:11|0.0014001
17:44:12|0.0014019
17:44:13|0.0014019
17:44:14|0.0014019
17:44:15|0.0014019
17:44:16|0.0014019
17:44:17|0.0014019
17:44:18|0.0014019
17:44:19|0.0014019
17:44:20|0.0014019
17:44:21|0.0014018
17:44:22|0.0014018
17:44:23|0.0014005
17:44:24|0.0014019
17:44:25|0.0014019
17:44:26|0.0014024
17:44:27|0.0014027
17:44:28|0.0014027
17:44:29|0.0014017
17:44:30|0.0014017
17:44:31|0.0014017
17:44:32|0.0014024
17:44:33|0.0014015
17:44:34|0.0014015
17:44:35|0.0014015
17:44:36|0.0014032
17:44:38|0.0014032
17:44:38|0.0014032
17:44:39|0.0014047
17:44:40|0.0014047
17:44:41|0.0014019
17:44:42|0.0014019
17:44:43|0.0014019
17:44:44|0.0014019
17:44:45|0.0014039
17:44:46|0.0014039
17:44:47|0.001402
17:44:49|0.0014035
17:44:49|0.0014035
17:44:50|0.0013998
17:44:52|0.0013991
17:44:52|0.0014004
17:44:53|0.0014003
17:44:54|0.0013996
17:44:55|0.0013963
17:44:57|0.0013963
17:44:59|0.0014004
17:45:01|0.0013996
17:45:02|0.0013971
17:45:03|0.0013971
17:45:04|0.0013971
17:45:05|0.0013971
17:45:06|0.0013992
17:45:07|0.0013985
17:45:08|0.0013985
17:45:09|0.0013985
17:45:10|0.0013983
17:45:11|0.0013985
17:45:12|0.0013985
17:45:13|0.0013987
17:45:14|0.0013985
17:45:15|0.0013993
17:45:16|0.0013993
17:45:17|0.0013993
17:45:17|0.0013993
17:45:19|0.0013977
17:45:20|0.0013977
17:45:20|0.0013977
17:45:22|0.0013977
17:45:23|0.0013977
17:45:23|0.0013977
17:45:24|0.0013977
17:45:26|0.0013986
17:45:27|0.0013984
17:45:28|0.0013984
17:45:29|0.0013984
17:45:30|0.0013984
17:45:30|0.0013984
17:45:32|0.0013984
17:45:33|0.0013993
17:45:34|0.0013993
17:45:34|0.0013993
17:45:36|0.0013993
17:45:37|0.0014001
17:45:37|0.0014001
17:45:39|0.0014001
17:45:40|0.0014001
17:45:41|0.0014001
17:45:43|0.0013992
17:45:43|0.0013992
17:45:45|0.0013992
17:45:45|0.0013992
17:45:47|0.0014002
17:45:48|0.0013993
17:45:48|0.0013993
17:45:49|0.0013993
17:45:51|0.0013993
17:45:52|0.0013993
17:45:52|0.0013993
17:45:53|0.0013993
17:45:55|0.0013993
17:45:55|0.0013993
17:45:57|0.0013999
17:45:59|0.0014008
17:46:00|0.0014016
17:46:02|0.0014009
17:46:03|0.0014009
17:46:04|0.0014009
17:46:05|0.0014009
17:46:06|0.0014009
17:46:08|0.0014024
17:46:09|0.0014024
17:46:09|0.0014024
17:46:11|0.0014024
17:46:13|0.0014024
17:46:14|0.0014024
17:46:14|0.0014024
17:46:15|0.0014024
17:46:16|0.0014024
17:46:17|0.0014024
17:46:18|0.0014024
17:46:19|0.0014019
17:46:20|0.0014019
17:46:21|0.0014026
17:46:22|0.0014026
17:46:23|0.0014026
17:46:24|0.0014026
17:46:26|0.0014032
17:46:26|0.0014032
17:46:27|0.0014034
17:46:28|0.0014039
17:46:29|0.0014039
17:46:30|0.001403
17:46:31|0.0014039
17:46:33|0.0014032
17:46:33|0.0014032
17:46:34|0.0014032
17:46:35|0.0014032
17:46:36|0.0014032
17:46:37|0.0014032
17:46:38|0.0014033
17:46:39|0.0014033
17:46:40|0.0014033
17:46:41|0.001404
17:46:43|0.001404
17:46:43|0.001404
17:46:44|0.0014027
17:46:45|0.0014018
17:46:46|0.0014018
17:46:47|0.0014025
17:46:48|0.0014025
17:46:49|0.0014025
17:46:50|0.0014025
17:46:51|0.0014027
17:46:52|0.0014027
17:46:53|0.0014027
17:46:54|0.0014027
17:46:55|0.0014027
17:46:56|0.0014027
17:46:58|0.0014027
17:47:00|0.0014027
17:47:01|0.0014019
17:47:03|0.0014014
17:47:03|0.0014014
17:47:05|0.0014014
17:47:06|0.0014014
17:47:08|0.0014014
17:47:08|0.0014014
17:47:09|0.0014014
17:47:10|0.0014014
17:47:11|0.001399
17:47:12|0.0013983
17:47:13|0.0013963
17:47:15|0.0013961
17:47:15|0.0013959
17:47:16|0.0013959
17:47:17|0.0013972
17:47:19|0.001398
17:47:20|0.001398
17:47:21|0.0013977
17:47:22|0.0013977
17:47:23|0.0013977
17:47:24|0.0013969
17:47:26|0.0013969
17:47:27|0.0013957
17:47:28|0.0013957
17:47:29|0.0013957
17:47:29|0.0013959
17:47:31|0.0013959
17:47:31|0.0013955
17:47:33|0.0013955
17:47:34|0.0013955
17:47:35|0.0013954
17:47:36|0.0013951
17:47:37|0.0013955
17:47:38|0.0013955
17:47:39|0.0013955
17:47:39|0.0013959
17:47:41|0.0013969
17:47:42|0.001398
17:47:43|0.0013965
17:47:44|0.0013957
17:47:45|0.0013957
17:47:46|0.0013957
17:47:47|0.0013957
17:47:48|0.0013957
17:47:49|0.0013957
17:47:50|0.0013957
17:47:51|0.0013953
17:47:52|0.001396
17:47:53|0.001396
17:47:54|0.001396
17:47:55|0.0013948
17:47:56|0.0013948
17:47:57|0.0013948
17:47:58|0.0013952
17:47:59|0.0013952
17:48:01|0.0013952
17:48:03|0.0013952
17:48:05|0.0013954
17:48:07|0.0013946
17:48:07|0.0013946
17:48:09|0.0013946
17:48:10|0.0013958
17:48:11|0.0013958
17:48:11|0.0013946
17:48:12|0.0013946
17:48:14|0.0013957
17:48:15|0.0013957
17:48:16|0.0013957
17:48:17|0.0013946
17:48:18|0.0013942
17:48:19|0.0013938
17:48:20|0.0013927
17:48:21|0.0013919
17:48:22|0.001392
17:48:23|0.0013906
17:48:24|0.0013906
17:48:26|0.0013912
17:48:27|0.0013889
17:48:29|0.0013887
17:48:29|0.0013893
17:48:32|0.0013898
17:48:32|0.0013914
17:48:33|0.0013915
17:48:34|0.0013915
17:48:35|0.0013915
17:48:36|0.0013915
17:48:37|0.0013905
17:48:38|0.0013905
17:48:39|0.001391
17:48:40|0.0013912
17:48:41|0.0013912
17:48:42|0.0013912
17:48:43|0.0013912
17:48:44|0.001392
17:48:45|0.0013928
17:48:46|0.0013928
17:48:47|0.001394
17:48:48|0.0013929
17:48:50|0.0013929
17:48:51|0.0013929
17:48:51|0.0013929
17:48:52|0.0013929
17:48:53|0.0013931
17:48:55|0.0013936
17:48:55|0.0013932
17:48:56|0.0013932
17:48:57|0.0013932
17:48:58|0.0013932
17:49:00|0.0013932
17:49:01|0.0013932
17:49:03|0.001392
17:49:04|0.001392
17:49:06|0.0013923
17:49:06|0.0013924
17:49:09|0.0013915
17:49:10|0.0013915
17:49:10|0.0013906
17:49:12|0.0013917
17:49:13|0.0013912
17:49:14|0.0013912
17:49:15|0.001389
17:49:17|0.0013885
17:49:18|0.001388
17:49:19|0.0013879
17:49:20|0.0013897
17:49:20|0.0013898
17:49:22|0.0013898
17:49:22|0.0013899
17:49:24|0.0013915
17:49:24|0.0013915
17:49:25|0.0013923
17:49:27|0.0013912
17:49:28|0.0013912
17:49:29|0.0013912
17:49:30|0.0013912
17:49:30|0.0013911
17:49:31|0.0013927
17:49:33|0.0013927
17:49:33|0.0013918
17:49:35|0.0013932
17:49:36|0.0013927
17:49:36|0.001393
17:49:37|0.001393
17:49:39|0.001393
17:49:40|0.001393
17:49:41|0.0013916
17:49:42|0.0013916
17:49:43|0.0013913
17:49:44|0.0013916
17:49:45|0.0013916
17:49:46|0.0013916
17:49:47|0.0013916
17:49:48|0.0013916
17:49:49|0.0013904
17:49:51|0.0013904
17:49:52|0.0013904
17:49:52|0.0013904
17:49:53|0.0013904
17:49:55|0.0013904
17:49:55|0.0013904
17:49:58|0.0013904
17:49:58|0.0013894
17:49:59|0.0013898
17:50:00|0.0013898
17:50:03|0.0013909
17:50:04|0.0013909
17:50:05|0.0013909
17:50:07|0.0013893
17:50:09|0.0013892
17:50:09|0.0013879
17:50:11|0.0013881
17:50:13|0.0013905
17:50:13|0.0013915
17:50:14|0.0013915
17:50:16|0.0013916
17:50:17|0.0013891
17:50:18|0.0013891
17:50:19|0.0013891
17:50:20|0.0013891
17:50:21|0.0013891
17:50:22|0.0013908
17:50:23|0.0013918
17:50:24|0.0013918
17:50:25|0.0013918
17:50:27|0.0013922
17:50:28|0.0013923
17:50:29|0.0013923
17:50:30|0.0013925
17:50:31|0.0013901
17:50:31|0.0013904
17:50:33|0.0013904
17:50:34|0.0013904
17:50:34|0.0013904
17:50:36|0.0013907
17:50:37|0.0013907
17:50:37|0.0013907
17:50:39|0.0013917
17:50:39|0.0013903
17:50:41|0.0013914
17:50:42|0.0013914
17:50:42|0.0013914
17:50:43|0.0013928
17:50:45|0.0013928
17:50:46|0.0013926
17:50:47|0.0013921
17:50:47|0.0013924
17:50:48|0.0013924
17:50:50|0.0013924
17:50:51|0.0013924
17:50:51|0.0013924
17:50:52|0.0013926
17:50:53|0.0013926
17:50:54|0.0013926
17:50:55|0.0013947
17:50:57|0.0013953
17:50:57|0.0013953
17:50:59|0.0013953
17:51:00|0.0013953
17:51:00|0.0013952
17:51:01|0.0013941
17:51:04|0.001395
17:51:06|0.0013939
17:51:06|0.0013939
17:51:08|0.0013939
17:51:10|0.0013951
17:51:12|0.0013943
17:51:12|0.0013942
17:51:13|0.0013936
17:51:15|0.0013936
17:51:16|0.0013947
17:51:17|0.0013945
17:51:19|0.0013946
17:51:19|0.0013942
17:51:20|0.0013941
17:51:22|0.0013937
17:51:23|0.0013937
17:51:24|0.0013937
17:51:25|0.0013937
17:51:26|0.0013931
17:51:27|0.0013931
17:51:28|0.0013931
17:51:29|0.0013931
17:51:31|0.001394
17:51:32|0.001394
17:51:32|0.001394
17:51:33|0.001394
17:51:36|0.001394
17:51:36|0.001394
17:51:37|0.001394
17:51:38|0.001394
17:51:39|0.001394
17:51:41|0.001394
17:51:41|0.0013955
17:51:42|0.0013955
17:51:44|0.0013939
17:51:44|0.0013929
17:51:45|0.0013928
17:51:46|0.0013909
17:51:47|0.0013909
17:51:48|0.0013914
17:51:49|0.0013914
17:51:50|0.0013914
17:51:51|0.0013914
17:51:52|0.0013915
17:51:53|0.0013919
17:51:55|0.0013919
17:51:55|0.0013919
17:51:56|0.0013919
17:51:57|0.0013919
17:51:58|0.0013919
17:51:59|0.0013919
17:52:01|0.0013919
17:52:01|0.0013919
17:52:03|0.0013919
17:52:04|0.0013919
17:52:06|0.0013919
17:52:08|0.0013919
17:52:09|0.0013922
17:52:11|0.0013914
17:52:12|0.0013914
17:52:13|0.0013914
17:52:14|0.0013914
17:52:15|0.0013914
17:52:16|0.0013914
17:52:17|0.0013914
17:52:18|0.0013914
17:52:19|0.0013914
17:52:20|0.0013924
17:52:21|0.0013915
17:52:21|0.0013915
17:52:23|0.0013923
17:52:23|0.0013923
17:52:25|0.0013923
17:52:26|0.0013923
17:52:27|0.0013923
17:52:28|0.0013923
17:52:29|0.0013926
17:52:30|0.0013926
17:52:31|0.0013926
17:52:32|0.001393
17:52:33|0.0013925
17:52:33|0.0013927
17:52:35|0.0013927
17:52:36|0.0013927
17:52:36|0.0013939
17:52:38|0.0013939
17:52:39|0.0013939
17:52:39|0.0013939
17:52:41|0.0013939
17:52:41|0.0013956
17:52:43|0.0013959
17:52:44|0.0013968
17:52:45|0.0013958
17:52:46|0.0013958
17:52:47|0.0013958
17:52:48|0.0013956
17:52:49|0.0013956
17:52:50|0.0013956
17:52:51|0.0013956
17:52:51|0.0013956
17:52:52|0.001397
17:52:54|0.001397
17:52:55|0.001397
17:52:56|0.0013974
17:52:56|0.0013975
17:52:58|0.0013969
17:52:59|0.0013961
17:52:59|0.0013958
17:53:01|0.0013958
17:53:02|0.0013958
17:53:03|0.0013958
17:53:03|0.0013958
17:53:06|0.0013956
17:53:06|0.0013956
17:53:09|0.0013956
17:53:09|0.0013956
17:53:11|0.0013956
17:53:12|0.0013956
17:53:14|0.0013956
17:53:15|0.0013956
17:53:16|0.0013961
17:53:16|0.0013949
17:53:19|0.0013954
17:53:20|0.0013954
17:53:20|0.001394
17:53:22|0.001394
17:53:23|0.0013939
17:53:24|0.001394
17:53:25|0.0013945
17:53:26|0.0013945
17:53:27|0.0013945
17:53:29|0.0013945
17:53:30|0.0013945
17:53:31|0.0013945
17:53:32|0.0013945
17:53:33|0.0013945
17:53:34|0.0013945
17:53:35|0.0013945
17:53:35|0.001395
17:53:37|0.001395
17:53:37|0.0013962
17:53:39|0.001396
17:53:40|0.001396
17:53:41|0.0013961
17:53:42|0.0013961
17:53:43|0.0013961
17:53:44|0.0013961
17:53:45|0.0013961
17:53:45|0.0013961
17:53:47|0.0013961
17:53:48|0.0013961
17:53:48|0.0013961
17:53:50|0.0013961
17:53:51|0.0013961
17:53:52|0.0013961
17:53:53|0.0013961
17:53:54|0.0013961
17:53:55|0.0013961
17:53:56|0.0013961
17:53:56|0.0013961
17:53:58|0.0013951
17:53:59|0.0013942
17:53:59|0.0013942
17:54:01|0.0013942
17:54:02|0.0013929
17:54:02|0.0013929
17:54:04|0.0013928
17:54:05|0.0013928
17:54:06|0.0013929
17:54:07|0.0013929
17:54:08|0.0013929
17:54:09|0.0013929
17:54:10|0.0013929
17:54:12|0.0013944
17:54:13|0.0013931
17:54:13|0.0013931
17:54:15|0.0013931
17:54:16|0.0013943
17:54:16|0.0013943
17:54:17|0.0013943
17:54:19|0.0013943
17:54:20|0.0013946
17:54:20|0.0013946
17:54:21|0.0013946
17:54:22|0.0013946
17:54:23|0.0013946
17:54:24|0.0013946
17:54:25|0.0013946
17:54:27|0.0013946
17:54:27|0.0013946
17:54:28|0.0013946
17:54:29|0.0013946
17:54:31|0.0013946
17:54:32|0.0013946
17:54:33|0.0013946
17:54:34|0.0013946
17:54:35|0.0013959
17:54:36|0.0013959
17:54:37|0.0013959
17:54:38|0.0013959
17:54:39|0.0013965
17:54:40|0.0013965
17:54:41|0.0013965
17:54:42|0.0013965
17:54:43|0.001397
17:54:44|0.001397
17:54:45|0.001397
17:54:46|0.001397
17:54:47|0.001397
17:54:48|0.0013988
17:54:49|0.0013991
17:54:50|0.0013991
17:54:52|0.0013996
17:54:52|0.0013996
17:54:54|0.0013999
17:54:55|0.0014
17:54:56|0.0014
17:54:57|0.0014
17:54:58|0.0014
17:54:59|0.0014
17:55:00|0.0013992
17:55:01|0.0013998
17:55:02|0.0013998
17:55:03|0.0013998
17:55:04|0.0013998
17:55:05|0.0013998
17:55:05|0.0014002
17:55:07|0.0014002
17:55:09|0.0014004
17:55:11|0.0014007
17:55:12|0.001402
17:55:13|0.0014014
17:55:15|0.0014014
17:55:15|0.0014014
17:55:16|0.0014026
17:55:17|0.0014031
17:55:18|0.0014034
17:55:19|0.0014029
17:55:21|0.0014029
17:55:22|0.0014029
17:55:22|0.0014035
17:55:24|0.0014035
17:55:25|0.0014035
17:55:25|0.0014034
17:55:26|0.0014034
17:55:27|0.0014037
17:55:28|0.001404
17:55:30|0.0014037
17:55:31|0.0014037
17:55:32|0.0014052
17:55:33|0.0014052
17:55:34|0.0014042
17:55:35|0.0014052
17:55:35|0.0014014
17:55:37|0.0014014
17:55:37|0.0014004
17:55:39|0.0014004
17:55:40|0.0014004
17:55:42|0.0014003
17:55:42|0.0013999
17:55:43|0.0013999
17:55:44|0.0013999
17:55:45|0.0013999
17:55:46|0.0014001
17:55:47|0.0014001
17:55:48|0.0013991
17:55:49|0.0013991
17:55:50|0.0014003
17:55:51|0.0014021
17:55:52|0.0014021
17:55:53|0.0014021
17:55:54|0.0014021
17:55:55|0.0014021
17:55:57|0.0014021
17:55:57|0.0014021
17:55:59|0.0014016
17:56:00|0.0013988
17:56:01|0.0013988
17:56:02|0.0013988
17:56:03|0.0013988
17:56:04|0.0013988
17:56:05|0.0013988
17:56:06|0.0013988
17:56:07|0.0013988
17:56:09|0.0013988
17:56:10|0.0013988
17:56:12|0.0013988
17:56:13|0.0013988
17:56:14|0.0013988
17:56:16|0.0013978
17:56:17|0.0013956
17:56:17|0.0013955
17:56:19|0.0013955
17:56:20|0.0013955
17:56:21|0.0013968
17:56:22|0.0013968
17:56:22|0.0013968
17:56:23|0.0013968
17:56:25|0.0013968
17:56:26|0.0013968
17:56:26|0.0013968
17:56:27|0.0013968
17:56:28|0.0013985
17:56:30|0.0013985
17:56:30|0.0014003
17:56:31|0.0014003
17:56:32|0.0014003
17:56:33|0.0014003
17:56:35|0.0014003
17:56:36|0.0014003
17:56:37|0.0014003
17:56:38|0.0014003
17:56:39|0.0014003
17:56:39|0.0014003
17:56:40|0.0014003
17:56:42|0.0014003
17:56:42|0.0014003
17:56:43|0.0013997
17:56:44|0.0013997
17:56:46|0.0013997
17:56:47|0.0013997
17:56:47|0.0013997
17:56:48|0.0013997
17:56:49|0.0013997
17:56:50|0.0013997
17:56:51|0.0013997
17:56:52|0.0013997
17:56:53|0.0013997
17:56:54|0.0013997
17:56:55|0.0013997
17:56:56|0.0013997
17:56:58|0.0013997
17:56:59|0.0013997
17:57:00|0.0013997
17:57:00|0.0013987
17:57:01|0.0013987
17:57:02|0.0013987
17:57:03|0.0013987
17:57:05|0.0013987
17:57:06|0.0013987
17:57:06|0.0013987
17:57:07|0.0013987
17:57:08|0.0013987
17:57:11|0.0013988
17:57:12|0.0013988
17:57:13|0.0013988
17:57:15|0.0013988
17:57:16|0.0013988
17:57:17|0.0013988
17:57:18|0.0013988
17:57:20|0.0013999
17:57:21|0.0013999
17:57:22|0.0013999
17:57:22|0.0013999
17:57:23|0.0013999
17:57:25|0.0013999
17:57:25|0.0013999
17:57:28|0.0013991
17:57:28|0.0013991
17:57:30|0.0013991
17:57:31|0.0014008
17:57:31|0.0014016
17:57:33|0.001402
17:57:34|0.001402
17:57:35|0.001402
17:57:36|0.0014009
17:57:36|0.0014017
17:57:38|0.0014011
17:57:38|0.0014011
17:57:41|0.0014011
17:57:41|0.0014006
17:57:42|0.0014005
17:57:43|0.0014005
17:57:44|0.0014005
17:57:45|0.0014005
17:57:46|0.0013981
17:57:47|0.0013967
17:57:48|0.0013975
17:57:49|0.0013975
17:57:50|0.0013992
17:57:51|0.0013992
17:57:52|0.0013992
17:57:53|0.0013992
17:57:54|0.0014001
17:57:55|0.0014007
17:57:56|0.0013999
17:57:57|0.0014016
17:57:58|0.0014016
17:57:59|0.0014016
17:58:00|0.0014016
17:58:01|0.0014016
17:58:02|0.0014016
17:58:03|0.0014002
17:58:04|0.0014002
17:58:06|0.0014005
17:58:06|0.0014005
17:58:07|0.0014019
17:58:08|0.0014005
17:58:09|0.0014005
17:58:11|0.0013992
17:58:12|0.0013992
17:58:14|0.0013992
17:58:15|0.0013992
17:58:16|0.0013992
17:58:18|0.0013992
17:58:18|0.0013992
17:58:19|0.0013992
17:58:21|0.0013994
17:58:22|0.0013994
17:58:24|0.0014006
17:58:24|0.0014006
17:58:25|0.0014006
17:58:26|0.0014006
17:58:28|0.0014006
17:58:28|0.0014006
17:58:30|0.0014006
17:58:30|0.0013997
17:58:32|0.0013997
17:58:32|0.0013997
17:58:33|0.0013997
17:58:34|0.0013997
17:58:35|0.0013997
17:58:36|0.0013991
17:58:37|0.0014002
17:58:39|0.0014002
17:58:40|0.0014002
17:58:40|0.0013978
17:58:41|0.0013978
17:58:42|0.0013978
17:58:43|0.001398
17:58:44|0.001398
17:58:45|0.001398
17:58:46|0.0013964
17:58:48|0.0013964
17:58:48|0.001397
17:58:49|0.0013964
17:58:50|0.0013964
17:58:51|0.0013964
17:58:52|0.0013964
17:58:53|0.0013964
17:58:54|0.0013953
17:58:55|0.0013953
17:58:56|0.0013953
17:58:57|0.0013953
17:58:58|0.0013953
17:58:59|0.0013953
17:59:00|0.0013952
17:59:02|0.0013952
17:59:02|0.0013952
17:59:04|0.0013954
17:59:04|0.0013954
17:59:05|0.0013933
17:59:06|0.0013933
17:59:07|0.0013933
17:59:08|0.0013933
17:59:09|0.0013933
17:59:11|0.001393
17:59:12|0.0013927
17:59:13|0.0013927
17:59:15|0.001392
17:59:17|0.0013919
17:59:19|0.0013914
17:59:21|0.0013914
17:59:22|0.0013908
17:59:23|0.0013908
17:59:24|0.0013908
17:59:26|0.00139
17:59:28|0.00139
17:59:28|0.0013897
17:59:30|0.001389
17:59:31|0.0013889
17:59:32|0.0013889
17:59:33|0.0013912
17:59:34|0.0013912
17:59:36|0.0013935
17:59:37|0.0013947
17:59:38|0.0013948
17:59:39|0.0013941
17:59:40|0.0013951
17:59:41|0.0013942
17:59:42|0.0013942
17:59:43|0.0013942
17:59:44|0.0013951
17:59:45|0.0013951
17:59:46|0.0013951
17:59:47|0.0013951
17:59:48|0.0013951
17:59:49|0.0013951
17:59:50|0.0013951
17:59:51|0.0013951
17:59:52|0.0013951
17:59:53|0.0013951
17:59:54|0.0013951
17:59:55|0.0013951
17:59:56|0.0013919
17:59:57|0.0013919
17:59:58|0.0013919
17:59:59|0.0013919
18:00:00|0.001393
18:00:01|0.001392
18:00:02|0.001392
18:00:03|0.0013933
18:00:04|0.0013933
18:00:05|0.0013933
18:00:06|0.0013933
18:00:07|0.0013933
18:00:08|0.0013939
18:00:09|0.0013933
18:00:10|0.0013933
18:00:11|0.0013949
18:00:13|0.0013949
18:00:15|0.0013949
18:00:17|0.0013969
18:00:18|0.0013969
18:00:19|0.0013969
18:00:20|0.0013969
18:00:21|0.0013969
18:00:22|0.0013968
18:00:24|0.0013968
18:00:25|0.0013968
18:00:25|0.0013968
18:00:27|0.0013968
18:00:28|0.0013968
18:00:30|0.0013968
18:00:31|0.0013968
18:00:32|0.0013963
18:00:32|0.0013963
18:00:34|0.0013963
18:00:34|0.0013966
18:00:36|0.0013966
18:00:37|0.0013964
18:00:38|0.0013964
18:00:38|0.0013964
18:00:40|0.0013964
18:00:41|0.0013953
18:00:42|0.0013953
18:00:43|0.0013953
18:00:44|0.0013966
18:00:45|0.0013966
18:00:46|0.0013967
18:00:47|0.001397
18:00:48|0.001396
18:00:49|0.0013981
18:00:50|0.0013987
18:00:50|0.0013976
18:00:52|0.001398
18:00:52|0.0013988
18:00:54|0.0013977
18:00:55|0.0013977
18:00:56|0.0013984
18:00:57|0.0013986
18:00:58|0.0013986
18:00:59|0.0013986
18:01:00|0.0013986
18:01:01|0.0013994
18:01:02|0.0013994
18:01:04|0.0013994
18:01:05|0.0013994
18:01:06|0.0013994
18:01:07|0.0013993
18:01:08|0.0013993
18:01:10|0.0013994
18:01:11|0.0013979
18:01:11|0.0013976
18:01:14|0.0013976
18:01:15|0.0013953
18:01:16|0.0013935
18:01:18|0.0013946
18:01:18|0.0013946
18:01:21|0.0013946
18:01:22|0.0013946
18:01:24|0.0013947
18:01:26|0.0013947
18:01:27|0.0013947
18:01:29|0.0013947
18:01:29|0.0013947
18:01:31|0.0013947
18:01:31|0.0013953
18:01:32|0.0013953
18:01:33|0.0013953
18:01:35|0.0013949
18:01:36|0.0013949
18:01:36|0.0013951
18:01:38|0.0013951
18:01:38|0.0013951
18:01:40|0.0013951
18:01:40|0.0013951
18:01:42|0.0013939
18:01:43|0.0013939
18:01:43|0.0013939
18:01:45|0.001394
18:01:46|0.001394
18:01:46|0.0013928
18:01:48|0.0013928
18:01:48|0.0013928
18:01:49|0.0013928
18:01:50|0.0013928
18:01:51|0.0013928
18:01:53|0.0013928
18:01:54|0.0013928
18:01:55|0.0013928
18:01:56|0.0013928
18:01:57|0.0013939
18:01:58|0.0013939
18:01:58|0.0013939
18:02:00|0.0013931
18:02:00|0.0013931
18:02:01|0.0013931
18:02:02|0.0013931
18:02:04|0.0013931
18:02:05|0.0013931
18:02:06|0.0013931
18:02:07|0.0013931
18:02:08|0.0013927
18:02:08|0.0013927
18:02:10|0.0013927
18:02:11|0.0013927
18:02:12|0.0013944
18:02:13|0.0013944
18:02:15|0.0013923
18:02:17|0.0013926
18:02:18|0.0013919
18:02:20|0.0013915
18:02:21|0.0013915
18:02:22|0.0013915
18:02:23|0.001391
18:02:24|0.0013907
18:02:26|0.0013898
18:02:27|0.0013898
18:02:28|0.0013898
18:02:28|0.0013898
18:02:30|0.0013898
18:02:30|0.0013898
18:02:31|0.0013898
18:02:32|0.0013898
18:02:34|0.0013898
18:02:35|0.0013898
18:02:36|0.0013898
18:02:37|0.0013898
18:02:37|0.0013898
18:02:39|0.0013898
18:02:39|0.0013898
18:02:40|0.001391
18:02:42|0.001391
18:02:43|0.001391
18:02:43|0.001391
18:02:45|0.001391
18:02:46|0.001391
18:02:46|0.0013907
18:02:48|0.0013907
18:02:48|0.0013907
18:02:50|0.0013907
18:02:51|0.0013907
18:02:52|0.0013907
18:02:53|0.0013907
18:02:55|0.0013907
18:02:55|0.0013907
18:02:56|0.0013907
18:02:57|0.0013902
18:02:58|0.0013902
18:02:59|0.0013902
18:03:00|0.0013896
18:03:01|0.0013896
18:03:02|0.0013896
18:03:03|0.0013896
18:03:04|0.0013896
18:03:06|0.0013896
18:03:06|0.0013896
18:03:07|0.0013896
18:03:09|0.0013896
18:03:09|0.0013896
18:03:11|0.0013896
18:03:11|0.0013896
18:03:12|0.0013898
18:03:13|0.0013896
18:03:14|0.0013897
18:03:16|0.0013897
18:03:18|0.0013897
18:03:19|0.0013897
18:03:20|0.0013908
18:03:22|0.0013908
18:03:24|0.0013908
18:03:24|0.0013908
18:03:26|0.0013908
18:03:27|0.0013908
18:03:28|0.0013908
18:03:30|0.0013906
18:03:30|0.0013906
18:03:31|0.0013906
18:03:32|0.0013906
18:03:34|0.0013908
18:03:35|0.0013908
18:03:36|0.0013902
18:03:37|0.0013902
18:03:38|0.0013907
18:03:39|0.0013908
18:03:41|0.0013909
18:03:42|0.0013909
18:03:43|0.0013909
18:03:44|0.0013909
18:03:45|0.0013909
18:03:46|0.0013909
18:03:47|0.0013905
18:03:48|0.0013905
18:03:49|0.0013915
18:03:50|0.0013915
18:03:51|0.0013915
18:03:52|0.0013915
18:03:53|0.0013915
18:03:54|0.0013908
18:03:55|0.0013908
18:03:56|0.0013908
18:03:57|0.0013908
18:03:58|0.0013908
18:03:59|0.0013908
18:04:00|0.0013908
18:04:01|0.001392
18:04:02|0.001392
18:04:03|0.001392
18:04:04|0.001392
18:04:05|0.001392
18:04:06|0.001392
18:04:08|0.001392
18:04:08|0.001392
18:04:11|0.001392
18:04:12|0.001392
18:04:13|0.001392
18:04:14|0.0013901
18:04:16|0.0013901
18:04:17|0.0013901
18:04:18|0.0013901
18:04:20|0.0013901
18:04:21|0.0013901
18:04:21|0.0013901
18:04:24|0.0013901
18:04:24|0.0013901
18:04:26|0.0013901
18:04:27|0.0013901
18:04:28|0.0013901
18:04:29|0.0013901
18:04:30|0.0013905
18:04:31|0.0013905
18:04:32|0.0013901
18:04:33|0.0013901
18:04:34|0.0013901
18:04:35|0.0013901
18:04:36|0.0013898
18:04:37|0.0013898
18:04:38|0.0013898
18:04:39|0.0013898
18:04:40|0.0013898
18:04:41|0.0013915
18:04:42|0.0013913
18:04:43|0.0013913
18:04:44|0.0013913
18:04:45|0.0013898
18:04:46|0.0013898
18:04:47|0.0013898
18:04:48|0.0013898
18:04:49|0.0013898
18:04:51|0.001391
18:04:52|0.001391
18:04:53|0.001391
18:04:55|0.001391
18:04:55|0.001391
18:04:56|0.001391
18:04:58|0.0013892
18:04:58|0.0013892
18:04:59|0.0013892
18:05:01|0.001389
18:05:01|0.0013887
18:05:02|0.0013879
18:05:03|0.0013881
18:05:05|0.001387
18:05:05|0.0013867
18:05:07|0.0013866
18:05:08|0.0013863
18:05:09|0.001387
18:05:10|0.001387
18:05:11|0.0013869
18:05:11|0.0013869
18:05:13|0.0013869
18:05:13|0.001387
18:05:14|0.001387
18:05:15|0.0013854
18:05:18|0.0013853
18:05:19|0.0013861
18:05:21|0.0013851
18:05:23|0.0013856
18:05:25|0.0013839
18:05:25|0.0013849
18:05:26|0.0013856
18:05:27|0.0013856
18:05:28|0.001386
18:05:29|0.001386
18:05:31|0.001386
18:05:32|0.0013867
18:05:33|0.0013866
18:05:34|0.0013866
18:05:35|0.0013866
18:05:36|0.0013874
18:05:37|0.0013874
18:05:38|0.0013869
18:05:39|0.0013869
18:05:40|0.0013882
18:05:41|0.0013882
18:05:42|0.0013882
18:05:43|0.0013867
18:05:45|0.0013871
18:05:46|0.0013871
18:05:47|0.0013841
18:05:48|0.0013848
18:05:49|0.0013864
18:05:50|0.0013847
18:05:51|0.0013847
18:05:52|0.0013837
18:05:53|0.0013837
18:05:54|0.001383
18:05:56|0.0013814
18:05:56|0.0013821
18:05:58|0.0013829
18:05:59|0.0013829
18:06:00|0.0013829
18:06:01|0.0013829
18:06:02|0.0013829
18:06:03|0.0013829
18:06:04|0.0013829
18:06:05|0.0013829
18:06:06|0.0013829
18:06:08|0.0013829
18:06:09|0.0013829
18:06:10|0.0013829
18:06:11|0.0013857
18:06:12|0.0013848
18:06:12|0.0013848
18:06:13|0.0013853
18:06:15|0.0013853
18:06:16|0.0013853
18:06:17|0.0013857
18:06:19|0.0013857
18:06:20|0.001385
18:06:21|0.001385
18:06:22|0.001385
18:06:23|0.001385
18:06:25|0.001385
18:06:25|0.001385
18:06:27|0.0013844
18:06:29|0.0013839
18:06:30|0.0013839
18:06:31|0.0013839
18:06:31|0.0013839
18:06:32|0.0013839
18:06:34|0.0013843
18:06:35|0.0013843
18:06:35|0.0013843
18:06:37|0.0013843
18:06:37|0.0013843
18:06:38|0.0013843
18:06:40|0.0013843
18:06:41|0.0013843
18:06:42|0.0013843
18:06:43|0.0013843
18:06:44|0.0013843
18:06:44|0.0013843
18:06:46|0.0013845
18:06:47|0.0013845
18:06:47|0.0013845
18:06:49|0.0013845
18:06:50|0.0013845
18:06:50|0.0013845
18:06:52|0.0013845
18:06:53|0.0013845
18:06:54|0.0013845
18:06:55|0.0013838
18:06:56|0.0013838
18:06:57|0.0013838
18:06:57|0.0013838
18:06:59|0.0013838
18:07:00|0.0013819
18:07:01|0.0013819
18:07:01|0.0013819
18:07:03|0.0013819
18:07:04|0.0013823
18:07:04|0.0013819
18:07:06|0.0013819
18:07:06|0.001382
18:07:08|0.001382
18:07:09|0.0013825
18:07:10|0.0013825
18:07:10|0.0013829
18:07:12|0.0013843
18:07:13|0.0013843
18:07:13|0.0013838
18:07:14|0.0013838
18:07:16|0.0013838
18:07:17|0.0013838
18:07:17|0.0013838
18:07:20|0.0013842
18:07:22|0.0013842
18:07:23|0.0013842
18:07:24|0.0013835
18:07:25|0.0013835
18:07:26|0.0013835
18:07:27|0.0013835
18:07:28|0.0013824
18:07:29|0.0013827
18:07:31|0.0013827
18:07:32|0.0013827
18:07:33|0.0013827
18:07:34|0.0013827
18:07:34|0.0013823
18:07:36|0.0013823
18:07:36|0.0013823
18:07:38|0.0013823
18:07:39|0.0013823
18:07:39|0.0013823
18:07:42|0.001383
18:07:44|0.001383
18:07:44|0.001383
18:07:46|0.001383
18:07:47|0.0013826
18:07:48|0.0013826
18:07:49|0.0013826
18:07:50|0.0013826
18:07:51|0.0013826
18:07:52|0.0013826
18:07:53|0.0013826
18:07:54|0.0013826
18:07:55|0.0013826
18:07:56|0.0013826
18:07:57|0.0013818
18:07:58|0.0013818
18:07:59|0.0013818
18:08:00|0.0013816
18:08:01|0.0013816
18:08:02|0.0013816
18:08:03|0.0013816
18:08:04|0.0013816
18:08:05|0.0013808
18:08:06|0.0013808
18:08:07|0.0013808
18:08:08|0.0013808
18:08:09|0.0013808
18:08:10|0.0013818
18:08:11|0.0013818
18:08:12|0.0013818
18:08:13|0.0013818
18:08:14|0.0013818
18:08:15|0.0013815
18:08:16|0.0013815
18:08:17|0.0013815
18:08:18|0.0013815
18:08:19|0.0013819
18:08:20|0.0013819
18:08:22|0.0013819
18:08:24|0.0013823
18:08:26|0.0013819
18:08:27|0.0013844
18:08:29|0.0013833
18:08:29|0.0013833
18:08:30|0.0013833
18:08:32|0.001384
18:08:33|0.001384
18:08:34|0.001384
18:08:35|0.001384
18:08:36|0.001384
18:08:37|0.0013838
18:08:39|0.0013837
18:08:39|0.0013842
18:08:41|0.0013842
18:08:42|0.0013842
18:08:43|0.0013839
18:08:44|0.0013839
18:08:45|0.0013806
18:08:46|0.0013804
18:08:47|0.0013804
18:08:48|0.0013811
18:08:49|0.0013811
18:08:50|0.0013811
18:08:51|0.0013811
18:08:52|0.0013813
18:08:53|0.0013813
18:08:54|0.0013813
18:08:55|0.0013811
18:08:56|0.0013811
18:08:57|0.0013813
18:08:58|0.0013813
18:08:59|0.0013813
18:09:00|0.0013813
18:09:01|0.0013813
18:09:02|0.0013813
18:09:03|0.0013813
18:09:04|0.0013813
18:09:05|0.0013816
18:09:07|0.0013823
18:09:08|0.0013823
18:09:09|0.0013823
18:09:10|0.0013823
18:09:11|0.0013823
18:09:12|0.001382
18:09:13|0.001382
18:09:14|0.001382
18:09:15|0.001382
18:09:16|0.001382
18:09:17|0.001382
18:09:18|0.001382
18:09:19|0.0013842
18:09:20|0.0013842
18:09:22|0.0013835
18:09:23|0.0013835
18:09:24|0.0013835
18:09:26|0.0013835
18:09:26|0.0013835
18:09:28|0.0013835
18:09:30|0.0013829
18:09:30|0.0013829
18:09:31|0.0013829
18:09:32|0.0013829
18:09:33|0.001383
18:09:34|0.0013829
18:09:35|0.0013829
18:09:37|0.0013829
18:09:37|0.0013829
18:09:38|0.0013812
18:09:39|0.0013812
18:09:40|0.0013812
18:09:41|0.0013812
18:09:43|0.0013812
18:09:43|0.0013812
18:09:44|0.0013812
18:09:45|0.0013812
18:09:46|0.0013832
18:09:47|0.0013832
18:09:48|0.001382
18:09:50|0.001382
18:09:50|0.001382
18:09:51|0.001382
18:09:52|0.0013824
18:09:53|0.0013824
18:09:54|0.0013824
18:09:55|0.0013824
18:09:56|0.0013824
18:09:57|0.0013824
18:09:58|0.0013824
18:09:59|0.0013824
18:10:00|0.0013824
18:10:01|0.0013824
18:10:02|0.0013824
18:10:03|0.0013824
18:10:04|0.0013824
18:10:05|0.0013824
18:10:06|0.0013824
18:10:07|0.0013824
18:10:08|0.0013824
18:10:09|0.0013824
18:10:10|0.0013808
18:10:11|0.0013808
18:10:12|0.0013808
18:10:13|0.0013808
18:10:14|0.0013808
18:10:15|0.0013808
18:10:16|0.0013827
18:10:17|0.0013827
18:10:18|0.0013833
18:10:19|0.0013833
18:10:20|0.0013833
18:10:22|0.0013828
18:10:23|0.0013828
18:10:25|0.0013828
18:10:26|0.0013828
18:10:28|0.0013826
18:10:29|0.0013825
18:10:31|0.0013825
18:10:32|0.0013817
18:10:34|0.0013817
18:10:35|0.0013817
18:10:37|0.0013817
18:10:38|0.0013817
18:10:39|0.0013817
18:10:39|0.0013817
18:10:41|0.0013817
18:10:42|0.0013817
18:10:42|0.0013817
18:10:43|0.0013817
18:10:44|0.0013817
18:10:46|0.0013822
18:10:46|0.0013822
18:10:48|0.0013822
18:10:50|0.0013822
18:10:51|0.0013821
18:10:51|0.0013821
18:10:52|0.0013821
18:10:54|0.0013808
18:10:55|0.0013801
18:10:55|0.0013801
18:10:57|0.0013801
18:10:58|0.0013801
18:10:59|0.00138
18:11:00|0.00138
18:11:01|0.00138
18:11:03|0.0013794
18:11:03|0.001379
18:11:04|0.0013788
18:11:05|0.0013793
18:11:06|0.0013793
18:11:07|0.0013793
18:11:08|0.0013794
18:11:09|0.0013794
18:11:10|0.0013794
18:11:12|0.0013794
18:11:13|0.0013794
18:11:14|0.0013794
18:11:15|0.0013792
18:11:16|0.0013792
18:11:17|0.0013792
18:11:18|0.0013792
18:11:19|0.0013785
18:11:20|0.0013785
18:11:21|0.0013785
18:11:22|0.0013785
18:11:24|0.0013785
18:11:26|0.0013785
18:11:28|0.0013774
18:11:28|0.0013774
18:11:29|0.0013779
18:11:31|0.0013779
18:11:33|0.0013779
18:11:34|0.0013779
18:11:35|0.0013779
18:11:36|0.001377
18:11:37|0.001376
18:11:38|0.0013759
18:11:39|0.001376
18:11:40|0.0013761
18:11:41|0.001376
18:11:42|0.0013752
18:11:43|0.0013747
18:11:44|0.0013743
18:11:45|0.0013743
18:11:46|0.0013743
18:11:46|0.0013739
18:11:48|0.0013746
18:11:49|0.0013755
18:11:50|0.0013755
18:11:51|0.0013765
18:11:52|0.0013771
18:11:53|0.0013786
18:11:54|0.0013769
18:11:55|0.0013775
18:11:56|0.0013775
18:11:56|0.0013774
18:11:58|0.0013775
18:11:59|0.0013775
18:12:00|0.0013775
18:12:01|0.0013775
18:12:02|0.0013775
18:12:03|0.0013775
18:12:04|0.0013775
18:12:05|0.0013775
18:12:06|0.0013775
18:12:07|0.0013775
18:12:08|0.0013775
18:12:09|0.001377
18:12:10|0.0013773
18:12:11|0.0013772
18:12:12|0.0013788
18:12:13|0.0013791
18:12:14|0.0013791
18:12:15|0.0013791
18:12:16|0.0013786
18:12:17|0.0013786
18:12:18|0.0013786
18:12:19|0.0013786
18:12:20|0.0013786
18:12:21|0.0013786
18:12:22|0.0013791
18:12:23|0.0013791
18:12:25|0.001379
18:12:27|0.0013789
18:12:27|0.0013789
18:12:30|0.0013789
18:12:30|0.0013789
18:12:32|0.0013789
18:12:33|0.0013789
18:12:34|0.0013789
18:12:35|0.0013789
18:12:36|0.0013789
18:12:38|0.0013789
18:12:39|0.0013791
18:12:40|0.0013791
18:12:41|0.0013795
18:12:43|0.0013795
18:12:43|0.0013795
18:12:44|0.0013795
18:12:46|0.0013778
18:12:47|0.0013778
18:12:49|0.0013777
18:12:49|0.0013777
18:12:51|0.0013777
18:12:51|0.0013777
18:12:52|0.0013777
18:12:54|0.0013777
18:12:54|0.0013777
18:12:55|0.0013777
18:12:57|0.0013762
18:12:57|0.0013776
18:12:59|0.0013776
18:13:00|0.0013776
18:13:00|0.0013776
18:13:01|0.0013776
18:13:02|0.0013776
18:13:04|0.0013776
18:13:05|0.0013776
18:13:05|0.0013776
18:13:07|0.0013762
18:13:07|0.0013762
18:13:08|0.0013762
18:13:10|0.0013762
18:13:12|0.0013775
18:13:12|0.0013775
18:13:13|0.0013775
18:13:14|0.0013775
18:13:15|0.0013775
18:13:16|0.0013775
18:13:17|0.0013774
18:13:18|0.0013774
18:13:19|0.0013774
18:13:20|0.0013774
18:13:21|0.0013774
18:13:22|0.0013774
18:13:23|0.0013774
18:13:25|0.0013774
18:13:27|0.0013774
18:13:29|0.0013774
18:13:29|0.0013772
18:13:30|0.0013772
18:13:32|0.0013772
18:13:33|0.0013779
18:13:33|0.0013779
18:13:36|0.0013779
18:13:36|0.0013779
18:13:37|0.0013779
18:13:38|0.0013779
18:13:40|0.0013779
18:13:41|0.0013771
18:13:43|0.0013771
18:13:44|0.0013771
18:13:45|0.0013771
18:13:45|0.0013771
18:13:46|0.0013771
18:13:48|0.0013771
18:13:49|0.0013771
18:13:50|0.0013756
18:13:51|0.0013756
18:13:51|0.0013753
18:13:53|0.0013753
18:13:54|0.001376
18:13:55|0.0013763
18:13:56|0.0013763
18:13:57|0.0013757
18:13:57|0.0013755
18:13:58|0.001376
18:14:00|0.001376
18:14:01|0.001376
18:14:02|0.0013754
18:14:03|0.0013754
18:14:04|0.0013744
18:14:05|0.001376
18:14:06|0.001376
18:14:07|0.001376
18:14:07|0.0013746
18:14:08|0.0013746
18:14:09|0.0013746
18:14:10|0.0013758
18:14:12|0.0013758
18:14:13|0.0013758
18:14:13|0.0013755
18:14:14|0.0013755
18:14:16|0.0013755
18:14:17|0.0013755
18:14:18|0.0013755
18:14:18|0.0013753
18:14:20|0.0013757
18:14:20|0.0013738
18:14:22|0.0013732
18:14:23|0.0013732
18:14:24|0.0013732
18:14:25|0.0013732
18:14:27|0.0013732
18:14:29|0.0013732
18:14:29|0.0013732
18:14:31|0.001373
18:14:33|0.001373
18:14:35|0.0013731
18:14:36|0.0013731
18:14:37|0.0013731
18:14:37|0.0013726
18:14:39|0.001372
18:14:40|0.0013725
18:14:42|0.0013724
18:14:42|0.0013696
18:14:43|0.0013685
18:14:44|0.0013689
18:14:45|0.0013686
18:14:46|0.0013686
18:14:48|0.0013686
18:14:48|0.0013696
18:14:49|0.0013696
18:14:50|0.0013695
18:14:51|0.0013695
18:14:53|0.0013692
18:14:54|0.0013682
18:14:55|0.0013678
18:14:56|0.0013684
18:14:58|0.0013679
18:14:59|0.0013675
18:15:00|0.0013675
18:15:00|0.0013673
18:15:02|0.001367
18:15:03|0.0013652
18:15:04|0.001362
18:15:04|0.0013619
18:15:06|0.001362
18:15:07|0.001362
18:15:08|0.001362
18:15:09|0.001362
18:15:10|0.0013657
18:15:11|0.0013643
18:15:12|0.0013643
18:15:13|0.0013635
18:15:14|0.0013648
18:15:15|0.0013648
18:15:15|0.0013648
18:15:17|0.001365
18:15:19|0.001365
18:15:19|0.0013655
18:15:21|0.0013647
18:15:22|0.0013635
18:15:23|0.0013635
18:15:24|0.0013631
18:15:25|0.0013631
18:15:25|0.0013631
18:15:28|0.0013631
18:15:29|0.0013621
18:15:31|0.0013621
18:15:33|0.0013628
18:15:33|0.001366
18:15:35|0.001366
18:15:36|0.001366
18:15:38|0.001366
18:15:39|0.0013651
18:15:39|0.001364
18:15:41|0.001364
18:15:42|0.001364
18:15:43|0.001364
18:15:44|0.001364
18:15:45|0.0013648
18:15:47|0.0013648
18:15:47|0.0013664
18:15:49|0.0013657
18:15:50|0.0013663
18:15:51|0.0013661
18:15:52|0.0013661
18:15:53|0.0013661
18:15:54|0.001366
18:15:56|0.001366
18:15:56|0.001364
18:15:57|0.001364
18:15:58|0.001364
18:15:59|0.001364
18:16:00|0.001364
18:16:01|0.001364
18:16:03|0.001364
18:16:04|0.0013654
18:16:05|0.0013652
18:16:07|0.0013652
18:16:07|0.0013652
18:16:08|0.0013652
18:16:09|0.0013651
18:16:10|0.0013651
18:16:11|0.0013651
18:16:12|0.0013651
18:16:14|0.0013667
18:16:14|0.0013672
18:16:17|0.0013676
18:16:18|0.0013676
18:16:19|0.0013676
18:16:19|0.0013676
18:16:20|0.0013676
18:16:21|0.0013676
18:16:23|0.0013676
18:16:24|0.0013676
18:16:24|0.0013676
18:16:25|0.0013675
18:16:26|0.0013676
18:16:28|0.0013676
18:16:29|0.0013684
18:16:30|0.0013677
18:16:31|0.0013687
18:16:33|0.0013687
18:16:34|0.0013688
18:16:35|0.0013688
18:16:37|0.0013685
18:16:38|0.0013685
18:16:39|0.0013674
18:16:40|0.0013668
18:16:42|0.0013672
18:16:43|0.0013679
18:16:44|0.0013679
18:16:45|0.0013679
18:16:46|0.001369
18:16:47|0.001369
18:16:49|0.001369
18:16:50|0.0013695
18:16:51|0.0013695
18:16:52|0.001369
18:16:53|0.001369
18:16:54|0.001369
18:16:55|0.00137
18:16:56|0.00137
18:16:57|0.00137
18:16:58|0.00137
18:16:59|0.00137
18:17:00|0.00137
18:17:02|0.00137
18:17:03|0.00137
18:17:04|0.00137
18:17:05|0.00137
18:17:07|0.0013707
18:17:07|0.0013708
18:17:08|0.0013708
18:17:09|0.0013709
18:17:11|0.0013717
18:17:12|0.0013721
18:17:12|0.0013716
18:17:13|0.0013717
18:17:15|0.0013706
18:17:15|0.0013721
18:17:16|0.0013727
18:17:17|0.0013727
18:17:19|0.0013727
18:17:19|0.0013722
18:17:20|0.0013729
18:17:21|0.0013729
18:17:22|0.0013729
18:17:23|0.0013726
18:17:25|0.0013726
18:17:25|0.0013726
18:17:27|0.0013726
18:17:27|0.001373
18:17:28|0.0013723
18:17:30|0.0013721
18:17:32|0.0013703
18:17:33|0.0013703
18:17:34|0.0013699
18:17:36|0.0013696
18:17:37|0.0013698
18:17:38|0.0013691
18:17:39|0.0013691
18:17:41|0.0013681
18:17:42|0.0013681
18:17:43|0.0013679
18:17:45|0.0013679
18:17:45|0.0013679
18:17:46|0.0013679
18:17:47|0.0013679
18:17:49|0.0013682
18:17:50|0.0013682
18:17:51|0.0013691
18:17:52|0.0013691
18:17:53|0.0013691
18:17:54|0.0013691
18:17:55|0.0013691
18:17:56|0.0013698
18:17:57|0.0013698
18:17:58|0.0013698
18:17:59|0.0013698
18:18:00|0.0013698
18:18:01|0.0013691
18:18:02|0.0013691
18:18:03|0.0013691
18:18:05|0.0013691
18:18:06|0.0013695
18:18:06|0.0013687
18:18:07|0.0013687
18:18:09|0.0013687
18:18:10|0.0013697
18:18:12|0.0013707
18:18:13|0.0013707
18:18:13|0.0013707
18:18:15|0.0013707
18:18:15|0.0013706
18:18:16|0.0013706
18:18:17|0.0013706
18:18:20|0.0013702
18:18:21|0.0013702
18:18:22|0.0013702
18:18:23|0.0013702
18:18:24|0.0013702
18:18:25|0.0013702
18:18:26|0.001373
18:18:27|0.0013744
18:18:28|0.0013744
18:18:29|0.0013744
18:18:31|0.0013745
18:18:32|0.001374
18:18:33|0.0013744
18:18:35|0.0013746
18:18:35|0.0013746
18:18:36|0.0013746
18:18:38|0.0013732
18:18:39|0.0013732
18:18:40|0.0013732
18:18:41|0.0013732
18:18:42|0.001372
18:18:43|0.001372
18:18:44|0.001372
18:18:45|0.0013721
18:18:46|0.0013744
18:18:47|0.0013744
18:18:48|0.0013744
18:18:49|0.0013744
18:18:50|0.0013744
18:18:51|0.0013744
18:18:52|0.0013744
18:18:53|0.0013744
18:18:54|0.0013748
18:18:55|0.0013748
18:18:56|0.0013751
18:18:57|0.0013751
18:18:58|0.0013751
18:18:59|0.001375
18:19:00|0.0013731
18:19:01|0.0013731
18:19:02|0.0013731
18:19:03|0.0013729
18:19:04|0.0013729
18:19:05|0.0013729
18:19:06|0.0013729
18:19:07|0.0013729
18:19:08|0.0013729
18:19:09|0.0013729
18:19:10|0.0013729
18:19:11|0.0013729
18:19:12|0.0013744
18:19:14|0.0013751
18:19:15|0.0013752
18:19:16|0.0013752
18:19:17|0.0013749
18:19:17|0.0013752
18:19:19|0.0013751
18:19:20|0.0013751
18:19:21|0.0013751
18:19:22|0.0013751
18:19:24|0.001375
18:19:25|0.001375
18:19:26|0.001375
18:19:26|0.0013744
18:19:28|0.0013744
18:19:29|0.0013744
18:19:29|0.0013744
18:19:30|0.0013751
18:19:32|0.0013744
18:19:34|0.0013744
18:19:35|0.0013744
18:19:36|0.0013749
18:19:37|0.0013749
18:19:38|0.0013749
18:19:40|0.0013749
18:19:41|0.0013787
18:19:42|0.0013796
18:19:43|0.0013796
18:19:44|0.0013797
18:19:45|0.0013785
18:19:46|0.0013785
18:19:47|0.0013785
18:19:48|0.0013796
18:19:49|0.001378
18:19:50|0.001378
18:19:51|0.0013785
18:19:52|0.0013785
18:19:53|0.0013785
18:19:54|0.0013785
18:19:55|0.0013778
18:19:56|0.0013778
18:19:58|0.0013778
18:19:58|0.0013771
18:19:59|0.0013771
18:20:00|0.0013771
18:20:01|0.0013772
18:20:02|0.0013772
18:20:04|0.0013772
18:20:04|0.0013766
18:20:05|0.0013766
18:20:07|0.0013767
18:20:08|0.0013764
18:20:08|0.0013764
18:20:10|0.0013764
18:20:10|0.0013764
18:20:12|0.0013753
18:20:13|0.0013753
18:20:14|0.0013753
18:20:16|0.0013753
18:20:17|0.0013752
18:20:18|0.0013743
18:20:19|0.001374
18:20:20|0.0013743
18:20:21|0.001374
18:20:22|0.001374
18:20:23|0.0013726
18:20:24|0.0013725
18:20:24|0.0013738
18:20:25|0.0013738
18:20:27|0.0013738
18:20:29|0.0013736
18:20:29|0.0013736
18:20:30|0.0013736
18:20:33|0.0013728
18:20:34|0.0013732
18:20:36|0.0013725
18:20:36|0.001373
18:20:38|0.001373
18:20:39|0.001373
18:20:40|0.001373
18:20:41|0.001373
18:20:43|0.001373
18:20:44|0.001373
18:20:45|0.001373
18:20:46|0.001373
18:20:47|0.001373
18:20:47|0.0013739
18:20:49|0.0013739
18:20:50|0.0013726
18:20:50|0.0013729
18:20:52|0.0013729
18:20:53|0.0013729
18:20:54|0.0013729
18:20:54|0.0013729
18:20:56|0.0013729
18:20:57|0.0013729
18:20:58|0.0013729
18:20:59|0.0013729
18:21:00|0.0013729
18:21:01|0.0013721
18:21:02|0.001372
18:21:03|0.0013692
18:21:04|0.0013684
18:21:05|0.0013703
18:21:06|0.0013699
18:21:07|0.001369
18:21:08|0.0013694
18:21:09|0.0013694
18:21:10|0.0013694
18:21:11|0.0013694
18:21:12|0.0013694
18:21:13|0.0013692
18:21:14|0.001368
18:21:15|0.0013677
18:21:17|0.001368
18:21:18|0.0013692
18:21:19|0.0013692
18:21:20|0.0013692
18:21:21|0.0013692
18:21:22|0.0013692
18:21:23|0.0013685
18:21:24|0.0013685
18:21:25|0.0013685
18:21:26|0.0013685
18:21:27|0.0013685
18:21:28|0.0013685
18:21:29|0.0013685
18:21:30|0.0013686
18:21:31|0.001369
18:21:32|0.001369
18:21:33|0.001369
18:21:34|0.0013685
18:21:36|0.0013712
18:21:37|0.0013686
18:21:38|0.0013706
18:21:40|0.0013691
18:21:42|0.0013693
18:21:43|0.0013693
18:21:44|0.0013693
18:21:45|0.0013693
18:21:46|0.0013695
18:21:48|0.0013695
18:21:48|0.0013695
18:21:49|0.0013695
18:21:50|0.0013695
18:21:51|0.0013695
18:21:53|0.0013695
18:21:53|0.0013683
18:21:54|0.0013683
18:21:55|0.0013667
18:21:56|0.0013673
18:21:57|0.0013675
18:21:58|0.0013667
18:21:59|0.0013667
18:22:01|0.0013667
18:22:01|0.0013667
18:22:02|0.0013667
18:22:04|0.0013669
18:22:04|0.0013673
18:22:05|0.0013673
18:22:07|0.0013673
18:22:07|0.0013683
18:22:08|0.001368
18:22:09|0.0013688
18:22:11|0.0013688
18:22:11|0.0013688
18:22:13|0.0013688
18:22:14|0.0013688
18:22:16|0.0013688
18:22:16|0.0013688
18:22:18|0.0013694
18:22:18|0.0013694
18:22:19|0.0013694
18:22:21|0.0013707
18:22:21|0.0013707
18:22:22|0.0013707
18:22:23|0.0013707
18:22:24|0.0013707
18:22:25|0.0013707
18:22:26|0.0013707
18:22:27|0.0013707
18:22:28|0.0013707
18:22:29|0.0013707
18:22:30|0.0013707
18:22:31|0.0013705
18:22:32|0.0013705
18:22:34|0.0013705
18:22:36|0.0013706
18:22:37|0.0013707
18:22:39|0.0013695
18:22:39|0.0013695
18:22:40|0.00137
18:22:42|0.0013711
18:22:42|0.0013715
18:22:45|0.0013724
18:22:45|0.0013721
18:22:46|0.001372
18:22:47|0.001372
18:22:49|0.001372
18:22:49|0.001372
18:22:50|0.001372
18:22:51|0.001372
18:22:52|0.0013696
18:22:54|0.0013696
18:22:54|0.0013696
18:22:55|0.0013696
18:22:56|0.0013696
18:22:57|0.0013696
18:22:58|0.0013708
18:23:00|0.0013708
18:23:01|0.0013713
18:23:02|0.00137
18:23:04|0.0013706
18:23:04|0.0013706
18:23:05|0.0013706
18:23:07|0.0013706
18:23:08|0.0013706
18:23:08|0.0013706
18:23:09|0.0013706
18:23:11|0.0013706
18:23:11|0.0013707
18:23:13|0.0013707
18:23:14|0.0013707
18:23:15|0.0013701
18:23:15|0.0013701
18:23:17|0.0013701
18:23:18|0.0013707
18:23:18|0.0013707
18:23:20|0.0013707
18:23:21|0.00137
18:23:21|0.00137
18:23:23|0.00137
18:23:24|0.0013702
18:23:25|0.0013702
18:23:26|0.0013702
18:23:27|0.0013702
18:23:28|0.0013702
18:23:28|0.0013694
18:23:30|0.0013694
18:23:31|0.0013687
18:23:32|0.0013687
18:23:33|0.0013688
18:23:33|0.0013688
18:23:35|0.0013688
18:23:37|0.0013718
18:23:39|0.0013699
18:23:40|0.00137
18:23:42|0.00137
18:23:43|0.00137
18:23:44|0.0013701
18:23:45|0.0013701
18:23:46|0.0013701
18:23:47|0.0013703
18:23:49|0.0013714
18:23:50|0.0013711
18:23:51|0.0013711
18:23:52|0.0013711
18:23:54|0.0013711
18:23:55|0.0013711
18:23:56|0.0013711
18:23:57|0.0013725
18:23:58|0.0013717
18:23:59|0.0013717
18:24:00|0.0013732
18:24:01|0.0013732
18:24:02|0.0013732
18:24:03|0.0013732
18:24:03|0.0013732
18:24:05|0.0013716
18:24:06|0.0013723
18:24:06|0.0013723
18:24:08|0.0013723
18:24:09|0.0013723
18:24:09|0.0013711
18:24:11|0.0013714
18:24:12|0.0013714
18:24:13|0.0013714
18:24:14|0.0013714
18:24:14|0.0013714
18:24:16|0.0013714
18:24:17|0.0013714
18:24:18|0.0013714
18:24:19|0.0013714
18:24:20|0.0013714
18:24:21|0.0013714
18:24:23|0.0013714
18:24:24|0.0013714
18:24:24|0.0013714
18:24:27|0.0013714
18:24:27|0.0013724
18:24:29|0.0013716
18:24:29|0.0013716
18:24:30|0.0013716
18:24:31|0.0013716
18:24:33|0.0013716
18:24:34|0.0013716
18:24:35|0.0013716
18:24:37|0.0013716
18:24:38|0.0013725
18:24:39|0.001373
18:24:41|0.001373
18:24:42|0.001373
18:24:44|0.0013721
18:24:46|0.0013721
18:24:46|0.0013721
18:24:47|0.0013721
18:24:49|0.0013721
18:24:50|0.0013721
18:24:52|0.0013721
18:24:53|0.0013721
18:24:53|0.0013721
18:24:55|0.0013721
18:24:56|0.0013721
18:24:56|0.0013721
18:24:58|0.0013721
18:24:59|0.0013721
18:25:00|0.0013721
18:25:01|0.0013721
18:25:02|0.0013721
18:25:03|0.0013721
18:25:04|0.0013721
18:25:06|0.0013721
18:25:07|0.0013726
18:25:08|0.0013726
18:25:09|0.0013726
18:25:11|0.0013726
18:25:12|0.0013726
18:25:13|0.0013726
18:25:14|0.0013726
18:25:15|0.0013726
18:25:16|0.0013726
18:25:17|0.0013726
18:25:18|0.0013728
18:25:20|0.0013728
18:25:21|0.0013717
18:25:22|0.0013717
18:25:23|0.0013717
18:25:24|0.001371
18:25:25|0.0013708
18:25:26|0.0013708
18:25:26|0.001371
18:25:28|0.001371
18:25:29|0.001371
18:25:29|0.001371
18:25:31|0.001371
18:25:32|0.001371
18:25:33|0.001371
18:25:33|0.001371
18:25:34|0.001371
18:25:36|0.0013708
18:25:36|0.0013708
18:25:39|0.0013709
18:25:40|0.0013708
18:25:42|0.0013708
18:25:43|0.0013709
18:25:44|0.0013709
18:25:44|0.0013709
18:25:46|0.0013709
18:25:47|0.0013709
18:25:47|0.0013708
18:25:49|0.0013706
18:25:49|0.0013706
18:25:50|0.0013706
18:25:51|0.0013706
18:25:52|0.0013706
18:25:55|0.0013693
18:25:55|0.0013685
18:25:56|0.0013685
18:25:58|0.0013681
18:25:58|0.0013681
18:25:59|0.0013681
18:26:00|0.0013681
18:26:01|0.0013681
18:26:02|0.001369
18:26:04|0.0013694
18:26:04|0.0013694
18:26:06|0.0013705
18:26:07|0.0013706
18:26:08|0.0013706
18:26:09|0.00137
18:26:11|0.00137
18:26:12|0.00137
18:26:13|0.00137
18:26:14|0.00137
18:26:15|0.00137
18:26:16|0.00137
18:26:17|0.00137
18:26:18|0.00137
18:26:19|0.00137
18:26:20|0.0013704
18:26:21|0.0013704
18:26:22|0.0013699
18:26:23|0.0013699
18:26:24|0.0013696
18:26:25|0.0013696
18:26:26|0.0013687
18:26:27|0.0013687
18:26:28|0.0013687
18:26:28|0.0013687
18:26:30|0.0013687
18:26:31|0.0013687
18:26:32|0.0013687
18:26:33|0.0013687
18:26:34|0.0013693
18:26:35|0.0013694
18:26:35|0.0013694
18:26:36|0.0013694
18:26:39|0.0013694
18:26:41|0.0013694
18:26:42|0.0013694
18:26:44|0.0013683
18:26:45|0.0013683
18:26:45|0.0013683
18:26:47|0.0013683
18:26:48|0.0013683
18:26:49|0.0013683
18:26:51|0.0013683
18:26:51|0.0013683
18:26:53|0.0013683
18:26:53|0.0013683
18:26:55|0.0013677
18:26:55|0.0013675
18:26:57|0.0013672
18:26:59|0.0013676
18:27:00|0.0013676
18:27:01|0.0013682
18:27:02|0.0013683
18:27:03|0.0013683
18:27:03|0.0013683
18:27:04|0.0013683
18:27:06|0.0013683
18:27:07|0.0013683
18:27:07|0.0013683
18:27:09|0.0013669
18:27:10|0.0013669
18:27:11|0.001367
18:27:11|0.0013669
18:27:13|0.0013669
18:27:13|0.0013669
18:27:15|0.0013678
18:27:15|0.0013678
18:27:16|0.0013678
18:27:19|0.0013678
18:27:19|0.0013703
18:27:20|0.0013703
18:27:21|0.0013776
18:27:22|0.001376
18:27:23|0.001376
18:27:24|0.0013776
18:27:25|0.0013755
18:27:26|0.0013755
18:27:27|0.0013755
18:27:28|0.0013755
18:27:29|0.0013772
18:27:31|0.0013772
18:27:31|0.0013765
18:27:32|0.0013754
18:27:33|0.0013754
18:27:34|0.0013754
18:27:35|0.0013754
18:27:36|0.0013769
18:27:37|0.0013769
18:27:38|0.0013769
18:27:40|0.0013775
18:27:42|0.0013764
18:27:43|0.0013764
18:27:43|0.0013763
18:27:45|0.0013763
18:27:46|0.0013769
18:27:47|0.0013769
18:27:48|0.0013769
18:27:49|0.0013769
18:27:50|0.0013769
18:27:51|0.0013769
18:27:53|0.001378
18:27:54|0.001378
18:27:55|0.001378
18:27:56|0.001378
18:27:57|0.001378
18:27:58|0.001378
18:28:00|0.001378
18:28:01|0.001378
18:28:02|0.0013782
18:28:03|0.0013789
18:28:04|0.0013789
18:28:04|0.0013767
18:28:06|0.0013767
18:28:07|0.0013767
18:28:07|0.0013779
18:28:09|0.0013779
18:28:10|0.0013779
18:28:10|0.0013749
18:28:12|0.0013745
18:28:13|0.0013745
18:28:14|0.0013745
18:28:14|0.0013745
18:28:15|0.0013745
18:28:16|0.0013745
18:28:19|0.0013762
18:28:19|0.0013762
18:28:20|0.0013762
18:28:22|0.0013762
18:28:23|0.0013762
18:28:24|0.0013762
18:28:25|0.0013762
18:28:26|0.0013762
18:28:27|0.0013743
18:28:28|0.0013743
18:28:29|0.0013743
18:28:30|0.0013743
18:28:31|0.0013717
18:28:32|0.0013712
18:28:33|0.0013712
18:28:34|0.0013719
18:28:35|0.0013725
18:28:37|0.0013725
18:28:38|0.0013725
18:28:39|0.0013725
18:28:40|0.0013704
18:28:42|0.0013695
18:28:43|0.0013695
18:28:43|0.0013695
18:28:46|0.0013687
18:28:47|0.001369
18:28:48|0.0013697
18:28:50|0.0013697
18:28:52|0.0013697
18:28:52|0.0013697
18:28:54|0.0013693
18:28:56|0.0013693
18:28:57|0.0013693
18:28:58|0.0013693
18:28:59|0.0013678
18:29:00|0.0013686
18:29:00|0.0013675
18:29:01|0.0013669
18:29:02|0.0013665
18:29:04|0.0013689
18:29:06|0.0013685
18:29:06|0.0013685
18:29:07|0.0013673
18:29:08|0.0013684
18:29:09|0.0013675
18:29:10|0.0013675
18:29:11|0.0013675
18:29:12|0.0013675
18:29:14|0.0013674
18:29:15|0.001368
18:29:16|0.001368
18:29:17|0.0013675
18:29:18|0.0013675
18:29:19|0.0013672
18:29:20|0.0013676
18:29:21|0.0013682
18:29:22|0.0013682
18:29:23|0.0013682
18:29:24|0.0013682
18:29:25|0.0013682
18:29:26|0.0013682
18:29:27|0.0013682
18:29:28|0.0013682
18:29:29|0.0013682
18:29:30|0.0013679
18:29:31|0.0013679
18:29:32|0.0013694
18:29:34|0.0013694
18:29:35|0.0013694
18:29:36|0.0013694
18:29:37|0.0013694
18:29:37|0.0013694
18:29:39|0.0013694
18:29:40|0.0013695
18:29:42|0.0013684
18:29:44|0.0013694
18:29:44|0.0013685
18:29:45|0.0013685
18:29:46|0.0013685
18:29:48|0.0013685
18:29:49|0.0013696
18:29:50|0.0013696
18:29:51|0.0013696
18:29:52|0.0013696
18:29:53|0.0013697
18:29:54|0.0013697
18:29:55|0.0013697
18:29:56|0.0013697
18:29:57|0.0013697
18:29:58|0.0013677
18:29:59|0.0013677
18:30:01|0.0013684
18:30:02|0.0013684
18:30:03|0.0013685
18:30:04|0.0013685
18:30:05|0.0013665
18:30:06|0.0013665
18:30:07|0.0013665
18:30:09|0.0013665
18:30:10|0.0013676
18:30:11|0.0013676
18:30:13|0.0013671
18:30:13|0.0013671
18:30:15|0.0013671
18:30:16|0.0013673
18:30:18|0.0013648
18:30:19|0.0013648
18:30:20|0.001364
18:30:21|0.001364
18:30:22|0.001364
18:30:23|0.001364
18:30:24|0.0013637
18:30:24|0.0013637
18:30:26|0.0013633
18:30:27|0.0013615
18:30:28|0.0013627
18:30:29|0.0013627
18:30:30|0.0013627
18:30:31|0.0013627
18:30:31|0.0013627
18:30:32|0.0013627
18:30:34|0.0013608
18:30:35|0.0013608
18:30:36|0.0013608
18:30:37|0.0013608
18:30:38|0.0013608
18:30:39|0.0013608
18:30:40|0.0013608
18:30:41|0.0013637
18:30:43|0.0013619
18:30:45|0.0013615
18:30:45|0.0013615
18:30:46|0.0013613
18:30:48|0.0013613
18:30:49|0.0013604
18:30:50|0.0013611
18:30:51|0.0013611
18:30:52|0.0013604
18:30:54|0.0013597
18:30:55|0.0013621
18:30:55|0.0013613
18:30:56|0.0013613
18:30:57|0.0013618
18:30:59|0.0013621
18:31:01|0.0013621
18:31:02|0.0013621
18:31:02|0.0013621
18:31:03|0.0013613
18:31:04|0.0013613
18:31:06|0.0013613
18:31:07|0.0013609
18:31:07|0.0013609
18:31:08|0.0013609
18:31:10|0.0013616
18:31:10|0.001362
18:31:11|0.001362
18:31:13|0.001362
18:31:14|0.001362
18:31:14|0.0013626
18:31:15|0.0013636
18:31:16|0.0013636
18:31:18|0.0013644
18:31:18|0.001365
18:31:19|0.0013638
18:31:21|0.0013641
18:31:22|0.0013641
18:31:23|0.0013641
18:31:24|0.0013641
18:31:24|0.0013641
18:31:27|0.0013641
18:31:28|0.0013641
18:31:28|0.0013645
18:31:29|0.0013652
18:31:30|0.0013655
18:31:31|0.0013655
18:31:32|0.0013655
18:31:33|0.0013655
18:31:35|0.0013655
18:31:36|0.0013655
18:31:36|0.0013655
18:31:37|0.0013653
18:31:38|0.0013653
18:31:40|0.0013653
18:31:41|0.0013653
18:31:42|0.0013653
18:31:44|0.0013651
18:31:44|0.0013651
18:31:47|0.0013651
18:31:48|0.0013653
18:31:48|0.0013653
18:31:50|0.0013653
18:31:50|0.0013653
18:31:52|0.0013653
18:31:53|0.0013653
18:31:55|0.0013653
18:31:55|0.0013653
18:31:57|0.0013653
18:31:58|0.0013655
18:31:59|0.0013661
18:32:00|0.0013661
18:32:02|0.0013661
18:32:02|0.0013661
18:32:03|0.0013661
18:32:04|0.0013664
18:32:05|0.0013667
18:32:06|0.0013667
18:32:07|0.0013668
18:32:09|0.0013668
18:32:10|0.0013672
18:32:10|0.0013676
18:32:11|0.0013677
18:32:12|0.0013684
18:32:14|0.0013684
18:32:15|0.0013686
18:32:16|0.0013686
18:32:17|0.0013688
18:32:18|0.0013701
18:32:19|0.0013709
18:32:19|0.0013717
18:32:21|0.0013712
18:32:22|0.0013709
18:32:23|0.00137
18:32:23|0.00137
18:32:24|0.00137
18:32:26|0.00137
18:32:27|0.0013693
18:32:28|0.0013693
18:32:30|0.0013693
18:32:31|0.0013699
18:32:32|0.0013695
18:32:32|0.0013695
18:32:34|0.0013695
18:32:34|0.0013688
18:32:35|0.0013687
18:32:36|0.0013708
18:32:37|0.0013708
18:32:39|0.0013708
18:32:40|0.0013707
18:32:40|0.0013707
18:32:41|0.0013707
18:32:43|0.0013695
18:32:45|0.0013695
18:32:46|0.0013695
18:32:47|0.0013695
18:32:49|0.0013695
18:32:51|0.0013695
18:32:51|0.0013695
18:32:52|0.0013695
18:32:55|0.0013695
18:32:55|0.0013695
18:32:56|0.0013695
18:32:57|0.0013695
18:32:59|0.0013695
18:33:00|0.0013695
18:33:01|0.0013695
18:33:02|0.0013695
18:33:04|0.0013695
18:33:05|0.0013695
18:33:06|0.0013695
18:33:07|0.0013699
18:33:08|0.0013699
18:33:09|0.0013699
18:33:10|0.0013699
18:33:10|0.0013699
18:33:12|0.0013699
18:33:14|0.0013699
18:33:14|0.0013699
18:33:17|0.0013699
18:33:17|0.0013699
18:33:18|0.0013697
18:33:19|0.0013697
18:33:21|0.0013697
18:33:21|0.0013697
18:33:22|0.0013697
18:33:23|0.0013697
18:33:24|0.0013697
18:33:25|0.0013697
18:33:26|0.0013697
18:33:27|0.0013697
18:33:28|0.0013697
18:33:29|0.0013697
18:33:30|0.0013694
18:33:31|0.0013694
18:33:32|0.0013694
18:33:33|0.0013697
18:33:34|0.0013697
18:33:35|0.0013701
18:33:36|0.0013701
18:33:37|0.0013698
18:33:38|0.0013698
18:33:39|0.0013698
18:33:40|0.0013698
18:33:41|0.0013698
18:33:42|0.0013692
18:33:43|0.0013692
18:33:45|0.0013692
18:33:46|0.0013692
18:33:48|0.0013681
18:33:49|0.0013688
18:33:50|0.0013685
18:33:52|0.001368
18:33:53|0.001368
18:33:54|0.001368
18:33:56|0.0013681
18:33:56|0.0013681
18:33:59|0.0013677
18:34:00|0.0013677
18:34:01|0.0013673
18:34:03|0.0013671
18:34:04|0.0013671
18:34:04|0.0013667
18:34:05|0.001366
18:34:07|0.001366
18:34:07|0.0013658
18:34:09|0.0013656
18:34:10|0.0013649
18:34:11|0.0013649
18:34:11|0.0013649
18:34:13|0.0013649
18:34:14|0.0013663
18:34:15|0.0013663
18:34:16|0.0013663
18:34:17|0.0013674
18:34:18|0.0013674
18:34:18|0.0013674
18:34:19|0.0013674
18:34:21|0.0013674
18:34:22|0.0013674
18:34:23|0.0013678
18:34:24|0.0013678
18:34:25|0.0013678
18:34:26|0.0013678
18:34:27|0.0013678
18:34:28|0.0013678
18:34:30|0.0013678
18:34:31|0.0013661
18:34:32|0.0013654
18:34:33|0.0013654
18:34:34|0.0013657
18:34:35|0.0013657
18:34:36|0.0013648
18:34:37|0.0013648
18:34:38|0.0013648
18:34:39|0.0013648
18:34:40|0.0013648
18:34:41|0.0013648
18:34:42|0.0013648
18:34:43|0.0013648
18:34:44|0.0013648
18:34:45|0.0013679
18:34:46|0.0013679
18:34:48|0.0013679
18:34:49|0.0013668
18:34:50|0.0013668
18:34:51|0.0013668
18:34:51|0.0013668
18:34:54|0.0013659
18:34:54|0.0013659
18:34:55|0.0013659
18:34:57|0.0013659
18:34:58|0.0013655
18:35:00|0.0013655
18:35:01|0.0013655
18:35:02|0.0013655
18:35:03|0.0013655
18:35:04|0.0013655
18:35:05|0.0013644
18:35:07|0.0013644
18:35:08|0.0013639
18:35:09|0.0013643
18:35:10|0.0013643
18:35:11|0.0013643
18:35:11|0.0013654
18:35:12|0.0013654
18:35:14|0.0013654
18:35:14|0.0013654
18:35:16|0.0013649
18:35:17|0.0013649
18:35:18|0.0013648
18:35:19|0.0013648
18:35:19|0.0013648
18:35:21|0.0013648
18:35:23|0.0013648
18:35:23|0.0013648
18:35:24|0.0013626
18:35:25|0.0013631
18:35:26|0.0013631
18:35:27|0.0013638
18:35:28|0.0013638
18:35:29|0.0013624
18:35:30|0.0013625
18:35:31|0.0013625
18:35:32|0.0013629
18:35:33|0.0013629
18:35:34|0.0013629
18:35:35|0.0013629
18:35:36|0.0013629
18:35:37|0.001363
18:35:38|0.0013629
18:35:39|0.0013629
18:35:40|0.0013629
18:35:41|0.0013654
18:35:42|0.0013654
18:35:43|0.0013654
18:35:44|0.0013654
18:35:45|0.0013654
18:35:47|0.0013654
18:35:49|0.0013654
18:35:50|0.0013633
18:35:51|0.0013648
18:35:52|0.0013648
18:35:52|0.0013648
18:35:54|0.0013648
18:35:55|0.0013629
18:35:56|0.0013629
18:35:58|0.0013644
18:35:58|0.0013644
18:36:01|0.0013644
18:36:02|0.0013657
18:36:03|0.0013657
18:36:05|0.0013644
18:36:05|0.0013654
18:36:06|0.0013654
18:36:07|0.0013654
18:36:08|0.0013657
18:36:09|0.0013657
18:36:11|0.0013657
18:36:11|0.0013663
18:36:12|0.0013664
18:36:13|0.0013664
18:36:14|0.0013667
18:36:16|0.0013668
18:36:17|0.0013668
18:36:18|0.0013668
18:36:19|0.0013668
18:36:20|0.0013668
18:36:21|0.0013659
18:36:22|0.0013657
18:36:24|0.0013657
18:36:25|0.0013653
18:36:26|0.0013653
18:36:27|0.0013653
18:36:28|0.0013653
18:36:29|0.0013653
18:36:30|0.0013653
18:36:31|0.0013653
18:36:33|0.0013653
18:36:34|0.0013653
18:36:35|0.0013653
18:36:35|0.0013653
18:36:36|0.0013653
18:36:37|0.0013653
18:36:38|0.0013658
18:36:39|0.0013658
18:36:41|0.0013658
18:36:41|0.0013649
18:36:42|0.0013649
18:36:43|0.0013649
18:36:44|0.0013649
18:36:45|0.0013649
18:36:46|0.0013649
18:36:48|0.001367
18:36:50|0.0013667
18:36:51|0.0013669
18:36:52|0.0013669
18:36:54|0.0013661
18:36:55|0.0013661
18:36:57|0.0013665
18:36:58|0.0013665
18:36:59|0.0013665
18:37:00|0.0013665
18:37:01|0.0013665
18:37:03|0.0013659
18:37:04|0.0013665
18:37:06|0.0013665
18:37:06|0.0013665
18:37:07|0.0013665
18:37:08|0.0013665
18:37:10|0.0013665
18:37:10|0.0013668
18:37:11|0.0013676
18:37:13|0.0013669
18:37:13|0.0013669
18:37:15|0.0013669
18:37:15|0.0013669
18:37:16|0.001368
18:37:19|0.001368
18:37:20|0.001368
18:37:20|0.001368
18:37:21|0.0013674
18:37:22|0.0013679
18:37:23|0.0013679
18:37:24|0.001368
18:37:26|0.001368
18:37:27|0.001368
18:37:28|0.001368
18:37:29|0.001368
18:37:30|0.001368
18:37:31|0.0013684
18:37:32|0.0013684
18:37:33|0.0013684
18:37:34|0.0013684
18:37:35|0.0013684
18:37:36|0.0013684
18:37:37|0.0013684
18:37:38|0.0013684
18:37:39|0.0013684
18:37:40|0.0013684
18:37:41|0.001368
18:37:42|0.0013684
18:37:43|0.0013684
18:37:44|0.0013684
18:37:45|0.0013684
18:37:46|0.0013684
18:37:47|0.0013684
18:37:48|0.001368
18:37:50|0.001368
18:37:52|0.001368
18:37:52|0.0013674
18:37:55|0.0013674
18:37:56|0.0013674
18:37:57|0.001368
18:37:59|0.0013672
18:37:59|0.0013675
18:38:02|0.0013675
18:38:03|0.0013671
18:38:03|0.0013683
18:38:04|0.0013683
18:38:06|0.0013681
18:38:07|0.0013681
18:38:07|0.0013681
18:38:09|0.0013681
18:38:09|0.0013682
18:38:11|0.0013672
18:38:12|0.0013672
18:38:13|0.0013672
18:38:13|0.0013672
18:38:15|0.0013671
18:38:15|0.0013681
18:38:18|0.0013681
18:38:18|0.0013671
18:38:19|0.0013671
18:38:20|0.0013673
18:38:21|0.0013673
18:38:22|0.0013656
18:38:23|0.0013656
18:38:24|0.0013656
18:38:25|0.0013656
18:38:26|0.0013656
18:38:27|0.0013655
18:38:28|0.0013655
18:38:30|0.0013655
18:38:30|0.0013655
18:38:31|0.001367
18:38:33|0.001367
18:38:34|0.001367
18:38:34|0.0013687
18:38:35|0.0013687
18:38:36|0.0013687
18:38:37|0.0013687
18:38:38|0.0013687
18:38:39|0.0013687
18:38:41|0.0013687
18:38:42|0.0013687
18:38:42|0.0013687
18:38:43|0.0013687
18:38:44|0.0013687
18:38:45|0.0013685
18:38:46|0.0013685
18:38:48|0.0013673
18:38:48|0.0013685
18:38:49|0.0013685
18:38:51|0.0013685
18:38:53|0.0013685
18:38:54|0.0013685
18:38:55|0.0013686
18:38:57|0.0013686
18:38:58|0.0013686
18:38:59|0.0013686
18:38:59|0.0013686
18:39:02|0.0013673
18:39:02|0.0013701
18:39:03|0.0013704
18:39:04|0.0013704
18:39:06|0.0013704
18:39:07|0.0013716
18:39:08|0.0013716
18:39:09|0.0013716
18:39:10|0.0013717
18:39:10|0.0013717
18:39:12|0.0013732
18:39:13|0.0013744
18:39:14|0.0013746
18:39:15|0.0013747
18:39:16|0.0013747
18:39:18|0.0013738
18:39:19|0.0013734
18:39:20|0.0013734
18:39:21|0.0013734
18:39:22|0.0013734
18:39:23|0.0013734
18:39:24|0.0013734
18:39:25|0.0013734
18:39:26|0.0013734
18:39:27|0.0013734
18:39:28|0.0013734
18:39:29|0.0013725
18:39:30|0.0013725
18:39:31|0.0013725
18:39:32|0.0013721
18:39:33|0.0013721
18:39:34|0.0013726
18:39:35|0.001373
18:39:36|0.001373
18:39:37|0.001373
18:39:38|0.001373
18:39:39|0.001373
18:39:40|0.001373
18:39:41|0.001373
18:39:42|0.001373
18:39:43|0.001373
18:39:44|0.001373
18:39:45|0.0013715
18:39:46|0.0013726
18:39:47|0.0013726
18:39:48|0.0013726
18:39:49|0.0013726
18:39:50|0.0013726
18:39:52|0.0013726
18:39:54|0.0013726
18:39:54|0.0013725
18:39:56|0.0013722
18:39:57|0.0013722
18:39:58|0.0013722
18:39:59|0.0013722
18:40:00|0.0013722
18:40:00|0.0013722
18:40:01|0.0013713
18:40:03|0.0013715
18:40:04|0.0013708
18:40:06|0.0013722
18:40:08|0.0013722
18:40:08|0.0013722
18:40:09|0.0013722
18:40:10|0.0013712
18:40:11|0.0013712
18:40:12|0.0013712
18:40:13|0.0013714
18:40:14|0.0013723
18:40:16|0.0013723
18:40:17|0.0013723
18:40:18|0.0013723
18:40:19|0.0013723
18:40:20|0.0013723
18:40:21|0.0013723
18:40:22|0.0013723
18:40:23|0.0013723
18:40:24|0.0013717
18:40:26|0.0013718
18:40:27|0.0013718
18:40:27|0.0013722
18:40:29|0.0013722
18:40:30|0.0013722
18:40:31|0.0013732
18:40:32|0.0013732
18:40:33|0.0013732
18:40:34|0.0013732
18:40:35|0.0013732
18:40:36|0.0013732
18:40:37|0.0013732
18:40:38|0.0013732
18:40:38|0.0013751
18:40:39|0.0013768
18:40:41|0.0013788
18:40:42|0.0013778
18:40:43|0.0013771
18:40:44|0.0013771
18:40:45|0.0013771
18:40:45|0.0013783
18:40:47|0.0013783
18:40:48|0.0013783
18:40:49|0.001379
18:40:50|0.0013791
18:40:51|0.0013791
18:40:53|0.0013791
18:40:53|0.0013791
18:40:56|0.0013791
18:40:56|0.0013792
18:40:58|0.0013792
18:41:00|0.0013842
18:41:01|0.0013812
18:41:02|0.0013812
18:41:03|0.0013812
18:41:04|0.0013785
18:41:04|0.0013787
18:41:06|0.0013787
18:41:07|0.0013784
18:41:09|0.0013799
18:41:11|0.0013795
18:41:12|0.0013777
18:41:12|0.0013776
18:41:13|0.0013776
18:41:15|0.0013776
18:41:16|0.0013788
18:41:17|0.0013788
18:41:18|0.0013788
18:41:19|0.0013788
18:41:20|0.0013787
18:41:21|0.0013787
18:41:22|0.0013781
18:41:23|0.001379
18:41:24|0.001379
18:41:25|0.001379
18:41:26|0.001379
18:41:27|0.0013772
18:41:28|0.0013777
18:41:29|0.0013786
18:41:31|0.0013786
18:41:31|0.0013786
18:41:32|0.0013783
18:41:33|0.0013772
18:41:34|0.0013772
18:41:35|0.0013772
18:41:36|0.0013772
18:41:37|0.0013772
18:41:38|0.0013772
18:41:39|0.0013772
18:41:40|0.0013772
18:41:41|0.0013772
18:41:42|0.0013772
18:41:43|0.0013772
18:41:44|0.0013772
18:41:45|0.0013769
18:41:46|0.0013768
18:41:48|0.0013768
18:41:48|0.0013768
18:41:49|0.0013768
18:41:50|0.0013768
18:41:51|0.0013768
18:41:52|0.0013768
18:41:53|0.0013778
18:41:56|0.0013775
18:41:57|0.0013775
18:41:59|0.0013775
18:42:00|0.0013775
18:42:00|0.0013775
18:42:02|0.0013759
18:42:03|0.0013769
18:42:03|0.0013779
18:42:05|0.0013779
18:42:06|0.0013788
18:42:07|0.0013788
18:42:08|0.0013788
18:42:08|0.0013788
18:42:09|0.0013767
18:42:12|0.0013775
18:42:12|0.0013775
18:42:13|0.0013775
18:42:14|0.0013775
18:42:16|0.0013775
18:42:18|0.0013775
18:42:19|0.0013775
18:42:20|0.0013775
18:42:21|0.0013775
18:42:21|0.0013775
18:42:23|0.0013775
18:42:24|0.0013775
18:42:25|0.0013775
18:42:26|0.0013775
18:42:27|0.0013775
18:42:28|0.0013775
18:42:29|0.0013775
18:42:30|0.0013775
18:42:31|0.0013775
18:42:32|0.0013766
18:42:33|0.0013768
18:42:34|0.0013768
18:42:35|0.0013768
18:42:36|0.0013796
18:42:37|0.0013796
18:42:38|0.0013795
18:42:39|0.0013795
18:42:40|0.0013795
18:42:41|0.0013796
18:42:42|0.0013796
18:42:43|0.0013796
18:42:44|0.0013796
18:42:45|0.0013796
18:42:46|0.0013796
18:42:47|0.0013796
18:42:48|0.0013796
18:42:49|0.0013796
18:42:50|0.0013796
18:42:51|0.0013795
18:42:52|0.0013795
18:42:53|0.0013792
18:42:55|0.001379
18:42:56|0.0013787
18:42:57|0.0013794
18:42:59|0.0013783
18:43:00|0.0013832
18:43:01|0.001384
18:43:02|0.001384
18:43:04|0.0013824
18:43:04|0.0013822
18:43:05|0.0013822
18:43:07|0.0013824
18:43:08|0.0013821
18:43:09|0.001383
18:43:10|0.001383
18:43:11|0.0013829
18:43:12|0.0013829
18:43:14|0.0013829
18:43:15|0.0013829
18:43:15|0.0013829
18:43:16|0.0013821
18:43:17|0.0013814
18:43:18|0.0013814
18:43:19|0.0013828
18:43:20|0.0013828
18:43:21|0.0013828
18:43:22|0.0013818
18:43:23|0.0013818
18:43:24|0.0013818
18:43:25|0.001386
18:43:26|0.0013864
18:43:27|0.0013872
18:43:29|0.0013876
18:43:29|0.0013861
18:43:31|0.0013861
18:43:31|0.0013861
18:43:32|0.0013877
18:43:33|0.0013877
18:43:34|0.0013877
18:43:35|0.0013876
18:43:36|0.0013876
18:43:37|0.0013876
18:43:38|0.0013876
18:43:40|0.0013876
18:43:40|0.0013876
18:43:41|0.0013876
18:43:42|0.0013876
18:43:43|0.0013881
18:43:44|0.0013881
18:43:45|0.0013876
18:43:46|0.0013865
18:43:47|0.0013865
18:43:49|0.0013878
18:43:50|0.0013878
18:43:51|0.0013878
18:43:52|0.0013878
18:43:53|0.0013878
18:43:54|0.0013878
18:43:55|0.0013878
18:43:57|0.0013858
18:43:58|0.0013858
18:44:00|0.0013858
18:44:01|0.0013858
18:44:02|0.0013853
18:44:03|0.0013853
18:44:05|0.0013853
18:44:06|0.0013853
18:44:07|0.0013853
18:44:08|0.0013853
18:44:10|0.0013853
18:44:10|0.0013853
18:44:12|0.0013876
18:44:13|0.0013876
18:44:14|0.0013876
18:44:16|0.0013876
18:44:17|0.0013877
18:44:18|0.0013877
18:44:18|0.0013877
18:44:20|0.0013877
18:44:20|0.0013877
18:44:21|0.0013877
18:44:22|0.0013877
18:44:24|0.001385
18:44:24|0.001385
18:44:26|0.0013896
18:44:27|0.0013909
18:44:27|0.0013909
18:44:28|0.0013909
18:44:29|0.0013909
18:44:30|0.0013895
18:44:32|0.0013877
18:44:32|0.0013872
18:44:33|0.0013868
18:44:34|0.0013868
18:44:35|0.0013866
18:44:37|0.0013866
18:44:38|0.0013866
18:44:38|0.0013866
18:44:39|0.0013878
18:44:41|0.0013878
18:44:41|0.0013878
18:44:42|0.0013878
18:44:44|0.0013878
18:44:45|0.0013878
18:44:46|0.0013878
18:44:46|0.0013884
18:44:47|0.0013884
18:44:48|0.0013889
18:44:50|0.0013889
18:44:50|0.0013889
18:44:51|0.0013889
18:44:53|0.0013889
18:44:54|0.0013889
18:44:54|0.0013889
18:44:57|0.0013889
18:44:58|0.0013877
18:45:00|0.0013877
18:45:01|0.0013877
18:45:02|0.0013877
18:45:04|0.0013872
18:45:05|0.0013872
18:45:05|0.0013889
18:45:07|0.001389
18:45:08|0.001389
18:45:10|0.001389
18:45:10|0.0013884
18:45:12|0.0013877
18:45:12|0.0013877
18:45:14|0.0013877
18:45:16|0.0013877
18:45:16|0.001387
18:45:18|0.0013877
18:45:19|0.0013877
18:45:21|0.0013885
18:45:22|0.0013885
18:45:23|0.001388
18:45:24|0.0013882
18:45:25|0.0013882
18:45:26|0.0013882
18:45:26|0.0013882
18:45:28|0.0013882
18:45:28|0.0013882
18:45:29|0.0013882
18:45:31|0.0013882
18:45:31|0.0013882
18:45:33|0.0013882
18:45:33|0.0013877
18:45:34|0.0013877
18:45:35|0.0013877
18:45:36|0.0013877
18:45:37|0.0013876
18:45:39|0.0013876
18:45:40|0.0013876
18:45:40|0.0013876
18:45:41|0.0013876
18:45:42|0.0013876
18:45:43|0.0013875
18:45:44|0.0013875
18:45:45|0.0013875
18:45:46|0.0013875
18:45:48|0.0013875
18:45:48|0.001388
18:45:49|0.001388
18:45:50|0.001388
18:45:52|0.001388
18:45:52|0.001388
18:45:53|0.0013874
18:45:54|0.0013874
18:45:56|0.001387
18:45:58|0.001387
18:45:59|0.001387
18:45:59|0.0013862
18:46:01|0.001386
18:46:02|0.0013866
18:46:04|0.0013875
18:46:05|0.0013875
18:46:06|0.0013875
18:46:07|0.0013875
18:46:08|0.0013875
18:46:09|0.0013875
18:46:11|0.0013875
18:46:12|0.0013875
18:46:13|0.0013875
18:46:13|0.0013875
18:46:15|0.0013866
18:46:17|0.0013866
18:46:18|0.0013866
18:46:19|0.0013866
18:46:19|0.0013866
18:46:21|0.0013866
18:46:21|0.0013866
18:46:23|0.0013866
18:46:24|0.0013866
18:46:24|0.0013866
18:46:25|0.0013866
18:46:26|0.0013866
18:46:27|0.0013866
18:46:28|0.0013881
18:46:30|0.0013881
18:46:31|0.001388
18:46:33|0.0013884
18:46:34|0.0013883
18:46:35|0.0013883
18:46:35|0.0013877
18:46:37|0.0013877
18:46:37|0.0013877
18:46:38|0.0013872
18:46:40|0.0013872
18:46:40|0.0013886
18:46:42|0.0013886
18:46:43|0.0013886
18:46:44|0.0013886
18:46:45|0.0013886
18:46:46|0.0013889
18:46:47|0.0013889
18:46:48|0.0013889
18:46:48|0.0013882
18:46:50|0.0013882
18:46:51|0.0013882
18:46:51|0.0013882
18:46:52|0.0013882
18:46:54|0.0013882
18:46:55|0.0013877
18:46:55|0.0013878
18:46:56|0.0013878
18:46:59|0.0013867
18:46:59|0.0013867
18:47:01|0.0013867
18:47:03|0.0013867
18:47:03|0.0013867
18:47:04|0.0013867
18:47:06|0.0013867
18:47:08|0.0013881
18:47:08|0.0013881
18:47:09|0.0013881
18:47:10|0.0013886
18:47:11|0.0013886
18:47:14|0.0013886
18:47:15|0.0013874
18:47:16|0.0013874
18:47:17|0.0013874
18:47:18|0.0013878
18:47:19|0.0013878
18:47:20|0.0013878
18:47:21|0.0013878
18:47:22|0.0013878
18:47:23|0.0013878
18:47:24|0.0013884
18:47:25|0.0013884
18:47:26|0.0013884
18:47:27|0.0013884
18:47:28|0.0013875
18:47:29|0.0013875
18:47:30|0.0013883
18:47:31|0.0013883
18:47:33|0.0013883
18:47:34|0.0013881
18:47:35|0.001388
18:47:36|0.0013887
18:47:37|0.0013887
18:47:38|0.0013887
18:47:39|0.0013885
18:47:40|0.0013885
18:47:41|0.0013885
18:47:42|0.0013885
18:47:43|0.0013885
18:47:44|0.0013885
18:47:45|0.0013885
18:47:46|0.001387
18:47:47|0.0013892
18:47:48|0.0013892
18:47:49|0.0013892
18:47:50|0.0013892
18:47:51|0.0013877
18:47:52|0.0013877
18:47:53|0.0013877
18:47:54|0.0013877
18:47:55|0.0013877
18:47:56|0.0013877
18:47:57|0.0013877
18:47:58|0.0013877
18:47:59|0.0013877
18:48:01|0.0013877
18:48:03|0.0013877
18:48:03|0.0013877
18:48:05|0.0013885
18:48:07|0.0013885
18:48:08|0.0013885
18:48:09|0.0013885
18:48:10|0.0013885
18:48:12|0.0013885
18:48:12|0.0013885
18:48:14|0.0013885
18:48:14|0.0013885
18:48:16|0.0013885
18:48:16|0.0013885
18:48:18|0.0013885
18:48:18|0.0013885
18:48:19|0.0013885
18:48:21|0.0013885
18:48:21|0.0013885
18:48:22|0.0013887
18:48:24|0.0013887
18:48:25|0.0013887
18:48:25|0.0013887
18:48:27|0.0013887
18:48:27|0.0013887
18:48:28|0.0013887
18:48:30|0.0013887
18:48:30|0.0013887
18:48:31|0.0013887
18:48:33|0.0013885
18:48:33|0.0013885
18:48:35|0.0013885
18:48:36|0.0013885
18:48:36|0.0013885
18:48:38|0.0013885
18:48:38|0.0013893
18:48:41|0.0013893
18:48:41|0.0013893
18:48:42|0.0013893
18:48:43|0.0013893
18:48:44|0.0013893
18:48:45|0.0013891
18:48:46|0.0013891
18:48:47|0.0013891
18:48:48|0.0013891
18:48:49|0.0013891
18:48:50|0.0013891
18:48:51|0.0013881
18:48:52|0.0013881
18:48:53|0.0013883
18:48:54|0.0013883
18:48:55|0.0013883
18:48:56|0.0013883
18:48:57|0.0013883
18:48:58|0.0013883
18:49:00|0.0013883
18:49:01|0.0013883
18:49:02|0.0013883
18:49:04|0.0013883
18:49:05|0.0013883
18:49:06|0.0013896
18:49:08|0.0013896
18:49:09|0.0013896
18:49:10|0.0013896
18:49:12|0.0013896
18:49:13|0.0013896
18:49:14|0.0013896
18:49:15|0.0013896
18:49:16|0.0013898
18:49:18|0.0013898
18:49:18|0.0013898
18:49:19|0.0013898
18:49:21|0.0013898
18:49:21|0.001389
18:49:22|0.001389
18:49:25|0.0013891
18:49:25|0.0013891
18:49:26|0.0013891
18:49:27|0.0013897
18:49:28|0.0013897
18:49:29|0.0013897
18:49:30|0.0013897
18:49:31|0.0013897
18:49:32|0.00139
18:49:33|0.00139
18:49:34|0.00139
18:49:35|0.00139
18:49:36|0.00139
18:49:37|0.001388
18:49:38|0.0013873
18:49:39|0.0013855
18:49:40|0.0013866
18:49:41|0.0013843
18:49:42|0.0013843
18:49:44|0.001386
18:49:44|0.001386
18:49:45|0.001386
18:49:46|0.0013867
18:49:47|0.0013867
18:49:48|0.0013855
18:49:49|0.0013872
18:49:50|0.0013863
18:49:51|0.0013863
18:49:52|0.0013861
18:49:53|0.0013861
18:49:54|0.0013861
18:49:56|0.0013856
18:49:56|0.0013856
18:49:57|0.0013856
18:49:58|0.0013852
18:49:59|0.0013852
18:50:01|0.0013852
18:50:03|0.0013827
18:50:05|0.0013819
18:50:05|0.0013822
18:50:08|0.0013844
18:50:09|0.0013844
18:50:10|0.0013853
18:50:12|0.0013853
18:50:14|0.0013823
18:50:15|0.0013814
18:50:15|0.001383
18:50:17|0.0013832
18:50:18|0.0013832
18:50:19|0.0013832
18:50:20|0.0013832
18:50:21|0.0013832
18:50:22|0.0013832
18:50:23|0.0013832
18:50:24|0.0013832
18:50:24|0.0013811
18:50:26|0.0013811
18:50:27|0.0013807
18:50:28|0.0013807
18:50:29|0.0013807
18:50:30|0.0013807
18:50:31|0.0013804
18:50:31|0.0013816
18:50:33|0.0013816
18:50:34|0.0013816
18:50:35|0.0013816
18:50:35|0.0013823
18:50:38|0.0013812
18:50:39|0.0013812
18:50:39|0.0013816
18:50:40|0.0013822
18:50:41|0.0013822
18:50:42|0.0013822
18:50:43|0.0013822
18:50:45|0.0013826
18:50:45|0.0013826
18:50:47|0.0013826
18:50:47|0.0013826
18:50:48|0.0013826
18:50:49|0.0013826
18:50:50|0.0013826
18:50:51|0.0013826
18:50:52|0.0013826
18:50:53|0.0013826
18:50:54|0.0013826
18:50:56|0.0013826
18:50:56|0.0013826
18:50:57|0.0013826
18:50:58|0.0013806
18:50:59|0.0013806
18:51:00|0.0013806
18:51:03|0.0013806
18:51:04|0.0013806
18:51:06|0.001382
18:51:08|0.001382
18:51:08|0.001382
18:51:11|0.001382
18:51:11|0.0013831
18:51:13|0.0013831
18:51:14|0.0013843
18:51:15|0.0013843
18:51:16|0.0013843
18:51:17|0.0013843
18:51:19|0.0013837
18:51:20|0.001384
18:51:21|0.001384
18:51:22|0.001384
18:51:22|0.001384
18:51:24|0.0013845
18:51:25|0.0013845
18:51:26|0.0013845
18:51:27|0.0013845
18:51:28|0.0013845
18:51:29|0.0013843
18:51:29|0.0013851
18:51:31|0.0013851
18:51:32|0.0013851
18:51:33|0.0013851
18:51:34|0.0013843
18:51:35|0.0013843
18:51:36|0.0013843
18:51:37|0.0013843
18:51:38|0.0013843
18:51:39|0.0013843
18:51:40|0.0013851
18:51:41|0.001385
18:51:41|0.001385
18:51:42|0.001385
18:51:44|0.001385
18:51:45|0.001385
18:51:45|0.0013852
18:51:46|0.0013852
18:51:48|0.0013852
18:51:48|0.0013852
18:51:50|0.0013852
18:51:50|0.0013851
18:51:52|0.0013851
18:51:52|0.0013851
18:51:54|0.0013847
18:51:55|0.0013852
18:51:55|0.0013852
18:51:57|0.001385
18:51:58|0.0013851
18:51:59|0.0013851
18:51:59|0.0013851
18:52:01|0.0013851
18:52:02|0.0013851
18:52:04|0.0013851
18:52:06|0.0013851
18:52:07|0.001384
18:52:09|0.001384
18:52:10|0.0013835
18:52:11|0.0013835
18:52:12|0.0013835
18:52:14|0.0013851
18:52:15|0.0013857
18:52:17|0.0013857
18:52:17|0.0013859
18:52:18|0.0013859
18:52:20|0.0013859
18:52:21|0.0013859
18:52:22|0.0013859
18:52:22|0.0013859
18:52:23|0.0013859
18:52:25|0.0013859
18:52:26|0.0013851
18:52:27|0.0013851
18:52:28|0.0013851
18:52:29|0.0013851
18:52:30|0.0013851
18:52:31|0.0013851
18:52:32|0.0013851
18:52:33|0.0013851
18:52:34|0.0013851
18:52:35|0.0013851
18:52:36|0.001386
18:52:37|0.0013859
18:52:38|0.0013859
18:52:39|0.0013859
18:52:40|0.0013859
18:52:41|0.0013859
18:52:42|0.0013859
18:52:43|0.0013859
18:52:44|0.0013859
18:52:45|0.0013857
18:52:46|0.001385
18:52:47|0.001385
18:52:48|0.001385
18:52:49|0.001385
18:52:50|0.001385
18:52:51|0.001385
18:52:52|0.001385
18:52:53|0.001385
18:52:54|0.001385
18:52:55|0.001385
18:52:56|0.001385
18:52:57|0.001385
18:52:58|0.001385
18:52:59|0.001385
18:53:00|0.001385
18:53:01|0.001385
18:53:03|0.0013837
18:53:05|0.0013837
18:53:07|0.0013837
18:53:07|0.0013837
18:53:09|0.0013837
18:53:11|0.001384
18:53:12|0.0013841
18:53:13|0.0013841
18:53:15|0.0013841
18:53:16|0.0013841
18:53:16|0.0013841
18:53:18|0.001383
18:53:20|0.0013821
18:53:20|0.0013821
18:53:21|0.0013821
18:53:23|0.0013821
18:53:23|0.0013826
18:53:24|0.0013826
18:53:25|0.0013826
18:53:26|0.0013829
18:53:27|0.0013829
18:53:28|0.0013829
18:53:29|0.0013833
18:53:30|0.0013833
18:53:31|0.0013833
18:53:32|0.0013811
18:53:33|0.0013808
18:53:35|0.0013808
18:53:35|0.0013806
18:53:36|0.0013806
18:53:37|0.0013806
18:53:38|0.0013806
18:53:39|0.0013806
18:53:40|0.0013806
18:53:41|0.0013806
18:53:42|0.0013806
18:53:43|0.0013806
18:53:44|0.0013806
18:53:45|0.0013806
18:53:46|0.0013806
18:53:47|0.0013806
18:53:48|0.0013822
18:53:49|0.0013822
18:53:50|0.0013822
18:53:51|0.0013822
18:53:52|0.0013825
18:53:53|0.0013825
18:53:54|0.0013825
18:53:55|0.0013825
18:53:56|0.0013825
18:53:57|0.0013825
18:53:58|0.0013825
18:53:59|0.0013825
18:54:00|0.0013825
18:54:01|0.0013825
18:54:02|0.0013825
18:54:04|0.0013825
18:54:04|0.0013825
18:54:06|0.0013825
18:54:07|0.0013825
18:54:08|0.0013825
18:54:10|0.0013825
18:54:12|0.0013825
18:54:14|0.0013814
18:54:15|0.0013814
18:54:17|0.0013814
18:54:18|0.0013814
18:54:19|0.0013814
18:54:20|0.0013814
18:54:21|0.0013814
18:54:22|0.0013814
18:54:23|0.0013814
18:54:24|0.0013797
18:54:25|0.0013797
18:54:26|0.0013797
18:54:27|0.0013797
18:54:28|0.0013797
18:54:29|0.0013801
18:54:29|0.0013801
18:54:31|0.0013801
18:54:32|0.0013804
18:54:33|0.0013804
18:54:33|0.0013804
18:54:35|0.0013804
18:54:35|0.0013804
18:54:36|0.0013804
18:54:38|0.0013804
18:54:40|0.0013804
18:54:41|0.0013804
18:54:41|0.0013796
18:54:43|0.0013796
18:54:44|0.0013796
18:54:45|0.0013796
18:54:45|0.0013803
18:54:47|0.0013803
18:54:48|0.0013803
18:54:48|0.0013803
18:54:49|0.0013809
18:54:51|0.0013809
18:54:51|0.0013809
18:54:53|0.0013809
18:54:53|0.0013796
18:54:54|0.0013796
18:54:55|0.0013796
18:54:56|0.0013796
18:54:57|0.0013796
18:54:59|0.0013796
18:55:00|0.0013796
18:55:00|0.0013796
18:55:02|0.0013796
18:55:02|0.0013799
18:55:04|0.0013799
18:55:04|0.0013826
18:55:07|0.0013819
18:55:08|0.0013819
18:55:09|0.0013815
18:55:10|0.0013815
18:55:12|0.0013799
18:55:13|0.0013799
18:55:14|0.0013803
18:55:15|0.0013796
18:55:17|0.0013796
18:55:18|0.0013796
18:55:19|0.0013799
18:55:20|0.0013799
18:55:20|0.0013799
18:55:22|0.0013799
18:55:23|0.0013799
18:55:24|0.0013799
18:55:25|0.0013799
18:55:26|0.0013799
18:55:27|0.0013796
18:55:27|0.0013796
18:55:28|0.0013796
18:55:29|0.0013796
18:55:31|0.0013796
18:55:32|0.0013795
18:55:33|0.0013795
18:55:34|0.0013795
18:55:34|0.0013789
18:55:35|0.0013798
18:55:36|0.0013798
18:55:38|0.0013798
18:55:38|0.00138
18:55:40|0.00138
18:55:41|0.00138
18:55:41|0.00138
18:55:43|0.00138
18:55:43|0.0013789
18:55:44|0.0013789
18:55:45|0.0013789
18:55:46|0.0013789
18:55:47|0.0013789
18:55:48|0.0013789
18:55:49|0.0013789
18:55:50|0.0013789
18:55:51|0.0013789
18:55:53|0.0013789
18:55:53|0.0013789
18:55:54|0.0013796
18:55:55|0.0013796
18:55:57|0.0013796
18:55:57|0.0013796
18:55:58|0.0013803
18:56:00|0.0013803
18:56:00|0.0013803
18:56:02|0.0013801
18:56:02|0.0013801
18:56:04|0.0013801
18:56:04|0.0013801
18:56:05|0.0013801
18:56:08|0.0013801
18:56:09|0.0013801
18:56:09|0.0013801
18:56:11|0.0013801
18:56:12|0.0013801
18:56:14|0.0013801
18:56:14|0.0013801
18:56:16|0.0013801
18:56:17|0.0013801
18:56:17|0.00138
18:56:20|0.00138
18:56:21|0.0013811
18:56:22|0.0013811
18:56:22|0.0013811
18:56:23|0.0013811
18:56:25|0.0013811
18:56:26|0.0013811
18:56:27|0.0013811
18:56:28|0.0013811
18:56:29|0.0013811
18:56:30|0.0013811
18:56:31|0.0013811
18:56:32|0.0013811
18:56:33|0.0013811
18:56:34|0.0013811
18:56:36|0.0013811
18:56:37|0.0013811
18:56:37|0.0013811
18:56:38|0.0013811
18:56:39|0.0013811
18:56:40|0.0013806
18:56:41|0.0013808
18:56:42|0.0013809
18:56:43|0.0013809
18:56:44|0.0013809
18:56:45|0.0013809
18:56:46|0.0013809
18:56:47|0.0013809
18:56:48|0.0013809
18:56:49|0.0013809
18:56:50|0.0013809
18:56:51|0.0013809
18:56:52|0.0013809
18:56:53|0.0013809
18:56:54|0.0013809
18:56:55|0.0013809
18:56:56|0.0013809
18:56:57|0.0013806
18:56:58|0.0013806
18:56:59|0.0013806
18:57:00|0.0013806
18:57:01|0.0013806
18:57:02|0.0013806
18:57:03|0.0013806
18:57:04|0.0013806
18:57:05|0.0013806
18:57:06|0.0013806
18:57:08|0.0013803
18:57:10|0.0013804
18:57:12|0.0013804
18:57:13|0.0013804
18:57:14|0.0013804
18:57:16|0.0013804
18:57:16|0.0013804
18:57:17|0.001382
18:57:19|0.001382
18:57:19|0.001382
18:57:20|0.001382
18:57:21|0.001382
18:57:22|0.001382
18:57:24|0.001382
18:57:24|0.001382
18:57:25|0.001382
18:57:27|0.001382
18:57:27|0.001382
18:57:28|0.001382
18:57:29|0.001382
18:57:31|0.001382
18:57:31|0.001382
18:57:32|0.001382
18:57:33|0.001382
18:57:34|0.001382
18:57:35|0.0013824
18:57:37|0.0013824
18:57:38|0.0013825
18:57:39|0.0013825
18:57:39|0.0013825
18:57:40|0.0013825
18:57:42|0.0013825
18:57:43|0.0013825
18:57:43|0.0013825
18:57:44|0.0013825
18:57:46|0.0013825
18:57:47|0.0013825
18:57:48|0.0013825
18:57:49|0.0013825
18:57:50|0.0013825
18:57:51|0.0013825
18:57:52|0.0013825
18:57:53|0.0013825
18:57:54|0.0013825
18:57:55|0.0013825
18:57:56|0.0013816
18:57:57|0.0013816
18:57:58|0.0013816
18:57:59|0.0013816
18:58:00|0.0013816
18:58:01|0.0013816
18:58:02|0.0013816
18:58:03|0.0013816
18:58:04|0.0013816
18:58:05|0.0013816
18:58:06|0.0013816
18:58:07|0.0013816
18:58:09|0.0013816
18:58:11|0.0013816
18:58:11|0.0013816
18:58:13|0.0013816
18:58:15|0.0013816
18:58:16|0.0013824
18:58:17|0.0013824
18:58:18|0.0013824
18:58:19|0.0013824
18:58:20|0.0013824
18:58:21|0.0013824
18:58:22|0.0013824
18:58:23|0.0013824
18:58:24|0.0013824
18:58:25|0.0013824
18:58:26|0.0013824
18:58:27|0.0013824
18:58:28|0.0013824
18:58:29|0.0013824
18:58:30|0.0013824
18:58:31|0.0013824
18:58:32|0.0013824
18:58:33|0.0013824
18:58:34|0.0013824
18:58:35|0.0013824
18:58:36|0.0013824
18:58:38|0.0013824
18:58:38|0.0013824
18:58:40|0.0013795
18:58:42|0.0013807
18:58:42|0.0013795
18:58:43|0.0013795
18:58:45|0.0013795
18:58:45|0.0013784
18:58:46|0.0013793
18:58:47|0.001377
18:58:48|0.0013769
18:58:50|0.0013768
18:58:50|0.0013764
18:58:51|0.0013764
18:58:52|0.0013769
18:58:55|0.0013769
18:58:55|0.0013784
18:58:56|0.0013784
18:58:57|0.0013784
18:58:58|0.0013775
18:58:59|0.0013775
18:59:00|0.001379
18:59:01|0.0013795
18:59:02|0.0013795
18:59:03|0.0013795
18:59:04|0.0013808
18:59:05|0.0013808
18:59:06|0.0013808
18:59:07|0.0013789
18:59:08|0.0013789
18:59:10|0.0013789
18:59:12|0.0013789
18:59:13|0.0013789
18:59:15|0.0013789
18:59:16|0.0013777
18:59:16|0.0013777
18:59:18|0.0013777
18:59:19|0.0013777
18:59:20|0.0013777
18:59:21|0.0013778
18:59:21|0.0013778
18:59:23|0.0013778
18:59:24|0.0013779
18:59:25|0.0013779
18:59:26|0.0013779
18:59:27|0.0013779
18:59:28|0.0013779
18:59:29|0.0013779
18:59:30|0.0013779
18:59:31|0.0013779
18:59:32|0.0013779
18:59:33|0.0013779
18:59:34|0.0013779
18:59:35|0.0013785
18:59:36|0.0013785
18:59:37|0.001378
18:59:38|0.001378
18:59:39|0.001378
18:59:40|0.001378
18:59:41|0.001378
18:59:42|0.001378
18:59:43|0.001378
18:59:44|0.001378
18:59:45|0.001378
18:59:46|0.001378
18:59:47|0.0013776
18:59:48|0.0013763
18:59:49|0.0013762
18:59:50|0.0013762
18:59:51|0.0013762
18:59:52|0.0013762
18:59:53|0.001377
18:59:54|0.001377
18:59:55|0.001377
18:59:56|0.001377
18:59:57|0.001377
18:59:58|0.001377
18:59:59|0.0013761
19:00:00|0.0013761
19:00:01|0.0013761
19:00:02|0.0013753
19:00:03|0.0013759
19:00:04|0.0013742
19:00:05|0.0013753
19:00:06|0.0013753
19:00:07|0.0013749
19:00:09|0.0013747
19:00:10|0.0013747
19:00:10|0.0013747
19:00:12|0.0013747
19:00:14|0.0013747
19:00:15|0.0013747
19:00:15|0.0013747
19:00:17|0.0013753
19:00:18|0.0013753
19:00:19|0.0013753
19:00:21|0.0013753
19:00:22|0.0013747
19:00:23|0.0013747
19:00:24|0.0013747
19:00:25|0.0013754
19:00:26|0.001376
19:00:27|0.001376
19:00:28|0.001376
19:00:29|0.001376
19:00:30|0.001376
19:00:31|0.001376
19:00:33|0.001376
19:00:34|0.001376
19:00:34|0.001376
19:00:37|0.001376
19:00:37|0.001376
19:00:38|0.0013776
19:00:39|0.001378
19:00:40|0.001378
19:00:41|0.001378
19:00:42|0.0013788
19:00:43|0.0013788
19:00:45|0.0013788
19:00:45|0.0013788
19:00:46|0.0013788
19:00:47|0.0013788
19:00:48|0.0013788
19:00:50|0.0013788
19:00:51|0.0013788
19:00:52|0.0013788
19:00:53|0.0013792
19:00:53|0.0013792
19:00:54|0.0013796
19:00:55|0.0013796
19:00:56|0.00138
19:00:58|0.0013812
19:00:59|0.0013812
19:00:59|0.0013812
19:01:00|0.0013812
19:01:02|0.0013812
19:01:03|0.0013826
19:01:04|0.0013817
19:01:05|0.0013836
19:01:05|0.0013842
19:01:06|0.0013842
19:01:07|0.0013842
19:01:08|0.0013828
19:01:09|0.0013828
19:01:11|0.001382
19:01:12|0.0013802
19:01:12|0.0013806
19:01:15|0.0013806
19:01:16|0.0013811
19:01:18|0.0013811
19:01:18|0.0013811
19:01:20|0.0013817
19:01:21|0.0013817
19:01:23|0.0013823
19:01:24|0.0013823
19:01:24|0.0013823
19:01:26|0.0013823
19:01:26|0.0013823
19:01:28|0.0013826
19:01:29|0.0013826
19:01:29|0.0013826
19:01:30|0.0013829
19:01:32|0.0013833
19:01:33|0.0013848
19:01:34|0.0013842
19:01:35|0.0013842
19:01:36|0.0013851
19:01:37|0.0013851
19:01:38|0.0013851
19:01:39|0.0013851
19:01:40|0.0013853
19:01:41|0.0013861
19:01:42|0.0013861
19:01:43|0.0013867
19:01:44|0.0013867
19:01:45|0.0013872
19:01:46|0.0013866
19:01:47|0.0013866
19:01:48|0.0013871
19:01:49|0.0013887
19:01:50|0.0013892
19:01:51|0.0013892
19:01:52|0.0013884
19:01:53|0.0013884
19:01:54|0.0013884
19:01:55|0.0013866
19:01:56|0.0013873
19:01:57|0.0013875
19:01:58|0.0013875
19:01:59|0.0013875
19:02:00|0.0013875
19:02:01|0.0013875
19:02:02|0.0013875
19:02:03|0.0013875
19:02:04|0.0013875
19:02:06|0.0013862
19:02:07|0.0013856
19:02:08|0.0013856
19:02:09|0.0013856
19:02:10|0.0013858
19:02:10|0.0013857
19:02:13|0.0013858
19:02:15|0.0013848
19:02:16|0.0013851
19:02:18|0.0013848
19:02:18|0.0013848
19:02:20|0.0013848
19:02:21|0.0013859
19:02:21|0.0013859
19:02:23|0.0013859
19:02:24|0.0013859
19:02:25|0.0013864
19:02:26|0.0013864
19:02:27|0.0013864
19:02:28|0.0013849
19:02:29|0.0013849
19:02:29|0.0013849
19:02:31|0.0013849
19:02:32|0.0013849
19:02:33|0.0013843
19:02:34|0.0013843
19:02:35|0.0013843
19:02:36|0.0013839
19:02:37|0.0013837
19:02:38|0.0013838
19:02:39|0.0013838
19:02:39|0.0013838
19:02:41|0.0013838
19:02:42|0.0013811
19:02:43|0.0013811
19:02:44|0.0013811
19:02:45|0.0013811
19:02:47|0.0013811
19:02:47|0.0013811
19:02:48|0.0013811
19:02:49|0.0013855
19:02:50|0.0013858
19:02:51|0.0013858
19:02:52|0.0013839
19:02:53|0.0013839
19:02:55|0.0013817
19:02:55|0.0013817
19:02:57|0.0013817
19:02:57|0.0013817
19:02:58|0.0013817
19:03:00|0.0013809
19:03:00|0.0013808
19:03:01|0.0013808
19:03:02|0.0013808
19:03:03|0.0013808
19:03:04|0.0013813
19:03:06|0.001381
19:03:06|0.0013814
19:03:07|0.0013814
19:03:09|0.0013814
19:03:09|0.0013814
19:03:10|0.0013814
19:03:11|0.0013814
19:03:12|0.001383
19:03:13|0.001383
19:03:14|0.001383
19:03:17|0.001383
19:03:17|0.001383
19:03:19|0.001383
19:03:20|0.0013817
19:03:21|0.001382
19:03:22|0.0013801
19:03:23|0.0013812
19:03:25|0.0013788
19:03:25|0.0013785
19:03:27|0.0013785
19:03:28|0.0013785
19:03:29|0.0013785
19:03:30|0.0013768
19:03:31|0.0013771
19:03:32|0.0013758
19:03:33|0.0013758
19:03:34|0.0013758
19:03:35|0.0013768
19:03:36|0.0013768
19:03:37|0.0013769
19:03:38|0.0013769
19:03:39|0.0013773
19:03:41|0.0013773
19:03:42|0.0013768
19:03:43|0.0013755
19:03:44|0.0013759
19:03:45|0.0013759
19:03:46|0.0013769
19:03:47|0.0013769
19:03:48|0.0013769
19:03:49|0.0013769
19:03:50|0.0013775
19:03:51|0.0013775
19:03:53|0.0013775
19:03:53|0.0013775
19:03:54|0.0013775
19:03:55|0.0013775
19:03:56|0.0013775
19:03:57|0.0013775
19:03:59|0.0013775
19:03:59|0.0013775
19:04:00|0.0013775
19:04:01|0.0013763
19:04:03|0.0013756
19:04:03|0.0013758
19:04:04|0.0013769
19:04:06|0.001376
19:04:07|0.001376
19:04:09|0.001376
19:04:09|0.001376
19:04:10|0.001376
19:04:11|0.0013767
19:04:13|0.0013767
19:04:14|0.0013767
19:04:14|0.0013767
19:04:17|0.0013767
19:04:18|0.0013767
19:04:19|0.0013767
19:04:20|0.0013767
19:04:22|0.0013767
19:04:22|0.0013767
19:04:24|0.0013767
19:04:26|0.0013767
19:04:26|0.0013767
19:04:27|0.0013767
19:04:28|0.0013767
19:04:30|0.0013767
19:04:31|0.0013767
19:04:32|0.0013767
19:04:33|0.0013767
19:04:34|0.0013767
19:04:35|0.0013765
19:04:36|0.0013765
19:04:37|0.0013757
19:04:38|0.0013757
19:04:39|0.0013757
19:04:40|0.0013757
19:04:41|0.0013762
19:04:42|0.0013762
19:04:43|0.0013762
19:04:44|0.0013762
19:04:45|0.0013762
19:04:46|0.0013762
19:04:47|0.0013762
19:04:48|0.0013763
19:04:49|0.0013763
19:04:50|0.0013763
19:04:51|0.0013763
19:04:52|0.0013763
19:04:53|0.0013776
19:04:54|0.0013776
19:04:55|0.0013776
19:04:56|0.0013776
19:04:57|0.0013776
19:04:58|0.0013776
19:04:59|0.0013776
19:05:00|0.0013776
19:05:01|0.0013776
19:05:02|0.0013776
19:05:03|0.0013776
19:05:04|0.0013776
19:05:05|0.0013776
19:05:06|0.0013776
19:05:07|0.0013783
19:05:08|0.0013789
19:05:09|0.0013789
19:05:10|0.0013789
19:05:11|0.0013789
19:05:12|0.0013789
19:05:13|0.0013789
19:05:14|0.001376
19:05:15|0.001376
19:05:17|0.0013759
19:05:19|0.0013759
19:05:21|0.0013759
19:05:21|0.0013759
19:05:23|0.0013759
19:05:24|0.0013759
19:05:26|0.0013759
19:05:27|0.0013759
19:05:28|0.0013759
19:05:29|0.001379
19:05:30|0.001379
19:05:31|0.0013795
19:05:32|0.0013785
19:05:33|0.0013785
19:05:34|0.0013784
19:05:35|0.0013784
19:05:36|0.0013784
19:05:37|0.0013791
19:05:38|0.0013791
19:05:39|0.0013791
19:05:40|0.0013772
19:05:41|0.0013772
19:05:42|0.0013772
19:05:43|0.0013772
19:05:44|0.0013757
19:05:45|0.0013757
19:05:46|0.0013757
19:05:47|0.0013752
19:05:48|0.0013752
19:05:49|0.0013752
19:05:50|0.0013743
19:05:51|0.0013743
19:05:52|0.001374
19:05:53|0.0013748
19:05:54|0.0013748
19:05:55|0.0013748
19:05:56|0.0013742
19:05:57|0.0013742
19:05:58|0.0013736
19:05:59|0.0013744
19:06:00|0.0013744
19:06:01|0.0013744
19:06:02|0.0013744
19:06:03|0.0013744
19:06:04|0.0013744
19:06:05|0.0013744
19:06:06|0.0013744
19:06:07|0.0013734
19:06:08|0.0013734
19:06:09|0.0013734
19:06:10|0.0013749
19:06:11|0.0013749
19:06:12|0.0013749
19:06:13|0.0013749
19:06:14|0.0013749
19:06:15|0.0013749
19:06:16|0.0013749
19:06:18|0.0013749
19:06:20|0.0013749
19:06:22|0.0013749
19:06:22|0.0013749
19:06:24|0.0013749
19:06:26|0.0013749
19:06:27|0.0013756
19:06:27|0.0013756
19:06:28|0.0013729
19:06:29|0.0013724
19:06:30|0.0013724
19:06:32|0.0013724
19:06:32|0.0013724
19:06:33|0.0013724
19:06:34|0.0013724
19:06:35|0.0013733
19:06:36|0.0013733
19:06:38|0.0013733
19:06:38|0.0013734
19:06:39|0.0013734
19:06:40|0.0013715
19:06:41|0.0013722
19:06:43|0.0013723
19:06:44|0.0013723
19:06:45|0.0013723
19:06:46|0.0013719
19:06:47|0.0013707
19:06:48|0.0013707
19:06:49|0.0013706
19:06:49|0.0013706
19:06:51|0.0013706
19:06:51|0.0013706
19:06:53|0.0013709
19:06:54|0.0013709
19:06:54|0.0013709
19:06:56|0.0013709
19:06:56|0.0013714
19:06:57|0.0013714
19:06:58|0.0013714
19:07:00|0.0013714
19:07:01|0.001372
19:07:01|0.0013719
19:07:04|0.0013719
19:07:04|0.001372
19:07:05|0.001372
19:07:06|0.001372
19:07:07|0.0013741
19:07:08|0.0013756
19:07:10|0.0013747
19:07:10|0.0013747
19:07:13|0.0013747
19:07:13|0.0013747
19:07:15|0.0013748
19:07:16|0.0013748
19:07:17|0.0013758
19:07:19|0.0013758
19:07:21|0.0013758
19:07:22|0.001376
19:07:24|0.0013767
19:07:24|0.0013787
19:07:25|0.0013787
19:07:26|0.0013788
19:07:28|0.0013788
19:07:28|0.0013789
19:07:29|0.0013789
19:07:30|0.0013796
19:07:32|0.0013796
19:07:33|0.0013796
19:07:34|0.0013796
19:07:35|0.0013793
19:07:36|0.0013793
19:07:37|0.0013798
19:07:38|0.0013791
19:07:39|0.0013787
19:07:40|0.0013784
19:07:41|0.0013783
19:07:42|0.0013783
19:07:43|0.0013783
19:07:44|0.001378
19:07:45|0.001378
19:07:46|0.0013775
19:07:47|0.0013775
19:07:48|0.0013742
19:07:49|0.0013742
19:07:50|0.0013752
19:07:51|0.0013752
19:07:52|0.0013752
19:07:53|0.0013765
19:07:54|0.0013765
19:07:55|0.0013765
19:07:57|0.0013765
19:07:57|0.0013765
19:07:58|0.0013757
19:07:59|0.0013757
19:08:01|0.0013757
19:08:01|0.0013757
19:08:02|0.0013757
19:08:03|0.0013757
19:08:04|0.0013757
19:08:05|0.0013757
19:08:06|0.0013757
19:08:07|0.0013757
19:08:08|0.0013757
19:08:09|0.0013757
19:08:10|0.0013757
19:08:11|0.0013757
19:08:12|0.0013764
19:08:13|0.0013764
19:08:14|0.0013764
19:08:15|0.0013764
19:08:16|0.0013764
19:08:17|0.0013764
19:08:19|0.0013764
19:08:21|0.0013764
19:08:22|0.0013764
19:08:24|0.0013764
19:08:25|0.001377
19:08:27|0.001377
19:08:28|0.001377
19:08:29|0.001377
19:08:30|0.001377
19:08:31|0.001377
19:08:33|0.0013768
19:08:33|0.0013768
19:08:35|0.0013768
19:08:36|0.0013772
19:08:37|0.0013772
19:08:38|0.0013787
19:08:39|0.0013787
19:08:40|0.0013787
19:08:40|0.0013787
19:08:42|0.0013787
19:08:43|0.0013787
19:08:44|0.0013787
19:08:44|0.0013787
19:08:46|0.0013787
19:08:47|0.0013777
19:08:48|0.0013777
19:08:49|0.0013777
19:08:51|0.0013777
19:08:52|0.0013777
19:08:53|0.0013777
19:08:54|0.0013777
19:08:54|0.001377
19:08:57|0.001377
19:08:57|0.001377
19:08:58|0.001377
19:08:59|0.001377
19:09:00|0.001377
19:09:01|0.001377
19:09:02|0.001377
19:09:05|0.001377
19:09:05|0.001377
19:09:06|0.001377
19:09:07|0.001377
19:09:08|0.001377
19:09:09|0.0013766
19:09:10|0.0013766
19:09:11|0.0013766
19:09:12|0.0013766
19:09:13|0.0013748
19:09:14|0.0013744
19:09:15|0.0013744
19:09:16|0.0013744
19:09:17|0.0013744
19:09:18|0.0013744
19:09:20|0.0013743
19:09:21|0.0013743
19:09:22|0.0013743
19:09:24|0.0013755
19:09:26|0.0013755
19:09:27|0.0013736
19:09:27|0.0013736
19:09:29|0.0013737
19:09:29|0.0013737
19:09:31|0.0013737
19:09:32|0.0013737
19:09:32|0.0013737
19:09:34|0.0013737
19:09:35|0.0013737
19:09:36|0.0013748
19:09:37|0.0013748
19:09:38|0.0013748
19:09:39|0.0013748
19:09:40|0.0013746
19:09:41|0.0013752
19:09:42|0.0013752
19:09:43|0.0013752
19:09:44|0.0013741
19:09:45|0.0013741
19:09:47|0.0013733
19:09:48|0.0013735
19:09:48|0.0013728
19:09:50|0.0013728
19:09:51|0.0013721
19:09:52|0.001372
19:09:53|0.0013722
19:09:54|0.0013716
19:09:55|0.0013716
19:09:56|0.0013722
19:09:57|0.0013722
19:09:58|0.0013722
19:09:59|0.0013722
19:10:00|0.0013722
19:10:01|0.0013722
19:10:02|0.0013722
19:10:03|0.0013736
19:10:04|0.0013736
19:10:05|0.0013736
19:10:06|0.0013736
19:10:07|0.0013736
19:10:08|0.0013736
19:10:09|0.0013736
19:10:10|0.0013736
19:10:11|0.0013736
19:10:12|0.0013736
19:10:13|0.0013736
19:10:14|0.0013731
19:10:15|0.0013731
19:10:16|0.0013731
19:10:17|0.0013723
19:10:18|0.0013722
19:10:19|0.0013713
19:10:20|0.0013713
19:10:22|0.0013713
19:10:24|0.0013713
19:10:25|0.0013713
19:10:26|0.0013713
19:10:28|0.0013713
19:10:29|0.0013713
19:10:31|0.0013713
19:10:31|0.0013711
19:10:32|0.0013711
19:10:34|0.0013711
19:10:36|0.0013713
19:10:36|0.0013701
19:10:37|0.0013701
19:10:38|0.0013701
19:10:39|0.0013715
19:10:40|0.0013715
19:10:42|0.0013715
19:10:43|0.0013715
19:10:44|0.0013715
19:10:45|0.0013715
19:10:46|0.0013718
19:10:47|0.0013718
19:10:48|0.0013706
19:10:49|0.0013706
19:10:50|0.0013706
19:10:51|0.0013706
19:10:52|0.0013715
19:10:53|0.0013718
19:10:54|0.0013718
19:10:55|0.001373
19:10:56|0.001373
19:10:57|0.001373
19:10:58|0.001373
19:10:59|0.001373
19:11:00|0.001373
19:11:01|0.001373
19:11:02|0.001373
19:11:03|0.001373
19:11:04|0.001373
19:11:05|0.001373
19:11:06|0.001373
19:11:07|0.001373
19:11:09|0.0013737
19:11:10|0.0013737
19:11:11|0.0013737
19:11:12|0.0013734
19:11:13|0.0013734
19:11:14|0.0013734
19:11:15|0.0013734
19:11:16|0.0013734
19:11:17|0.0013734
19:11:18|0.0013734
19:11:19|0.0013734
19:11:20|0.0013734
19:11:21|0.0013734
19:11:23|0.0013734
19:11:25|0.0013734
19:11:25|0.0013734
19:11:26|0.0013734
19:11:28|0.0013714
19:11:29|0.0013714
19:11:30|0.0013714
19:11:32|0.0013719
19:11:34|0.0013719
19:11:35|0.001372
19:11:37|0.001372
19:11:37|0.0013729
19:11:38|0.0013729
19:11:39|0.0013729
19:11:40|0.0013729
19:11:41|0.0013729
19:11:42|0.0013729
19:11:43|0.0013729
19:11:44|0.0013737
19:11:46|0.0013737
19:11:46|0.0013736
19:11:47|0.0013756
19:11:49|0.0013757
19:11:50|0.0013753
19:11:51|0.0013747
19:11:51|0.0013742
19:11:52|0.0013742
19:11:53|0.0013742
19:11:55|0.0013742
19:11:56|0.0013742
19:11:57|0.0013742
19:11:59|0.0013742
19:11:59|0.0013746
19:12:01|0.0013746
19:12:02|0.0013746
19:12:03|0.0013742
19:12:03|0.0013742
19:12:05|0.0013742
19:12:06|0.0013749
19:12:06|0.0013747
19:12:08|0.0013747
19:12:09|0.0013747
19:12:10|0.0013747
19:12:11|0.0013747
19:12:13|0.0013747
19:12:14|0.0013747
19:12:15|0.0013741
19:12:15|0.0013741
19:12:17|0.0013742
19:12:18|0.0013742
19:12:18|0.0013742
19:12:19|0.0013742
19:12:21|0.001375
19:12:23|0.001375
19:12:24|0.0013747
19:12:26|0.0013727
19:12:27|0.0013711
19:12:28|0.0013719
19:12:30|0.0013705
19:12:31|0.0013716
19:12:33|0.0013716
19:12:33|0.0013716
19:12:34|0.0013717
19:12:36|0.0013717
19:12:37|0.0013717
19:12:38|0.0013717
19:12:39|0.0013717
19:12:40|0.0013723
19:12:41|0.0013723
19:12:42|0.0013711
19:12:43|0.001371
19:12:44|0.001371
19:12:45|0.0013722
19:12:47|0.0013722
19:12:49|0.0013722
19:12:49|0.0013722
19:12:50|0.0013722
19:12:51|0.0013722
19:12:52|0.0013722
19:12:53|0.0013709
19:12:54|0.0013709
19:12:55|0.0013709
19:12:56|0.0013709
19:12:57|0.0013709
19:12:58|0.0013709
19:12:59|0.0013721
19:13:00|0.0013721
19:13:01|0.0013721
19:13:02|0.0013706
19:13:03|0.0013706
19:13:04|0.0013706
19:13:05|0.0013696
19:13:06|0.0013696
19:13:07|0.0013696
19:13:08|0.0013696
19:13:09|0.0013696
19:13:10|0.0013696
19:13:11|0.0013696
19:13:12|0.0013696
19:13:13|0.0013703
19:13:14|0.0013703
19:13:15|0.0013703
19:13:16|0.0013708
19:13:17|0.0013709
19:13:18|0.0013744
19:13:19|0.001375
19:13:20|0.001375
19:13:21|0.001375
19:13:22|0.001375
19:13:24|0.001375
19:13:26|0.0013737
19:13:27|0.0013737
19:13:28|0.0013737
19:13:29|0.0013719
19:13:31|0.0013717
19:13:32|0.0013717
19:13:32|0.0013717
19:13:34|0.0013717
19:13:35|0.0013717
19:13:36|0.0013717
19:13:37|0.0013717
19:13:39|0.0013722
19:13:39|0.0013722
19:13:40|0.0013722
19:13:41|0.0013722
19:13:42|0.0013722
19:13:44|0.0013722
19:13:44|0.0013722
19:13:46|0.0013722
19:13:47|0.0013722
19:13:47|0.001372
19:13:48|0.001372
19:13:49|0.001372
19:13:50|0.001372
19:13:52|0.001372
19:13:52|0.001372
19:13:53|0.001372
19:13:55|0.001372
19:13:56|0.001372
19:13:56|0.0013711
19:13:58|0.0013708
19:13:59|0.001371
19:14:00|0.0013699
19:14:01|0.0013713
19:14:02|0.00137
19:14:03|0.0013713
19:14:04|0.0013698
19:14:05|0.0013678
19:14:06|0.0013672
19:14:07|0.0013651
19:14:08|0.0013633
19:14:09|0.0013621
19:14:10|0.0013594
19:14:11|0.0013594
19:14:12|0.0013598
19:14:13|0.0013611
19:14:14|0.0013612
19:14:15|0.0013589
19:14:16|0.0013589
19:14:17|0.0013569
19:14:18|0.0013614
19:14:19|0.0013587
19:14:20|0.0013604
19:14:21|0.001361
19:14:22|0.001361
19:14:23|0.001361
19:14:24|0.0013621
19:14:26|0.0013641
19:14:27|0.0013638
19:14:29|0.0013643
19:14:30|0.0013613
19:14:32|0.0013634
19:14:33|0.0013627
19:14:33|0.0013627
19:14:34|0.0013627
19:14:35|0.0013627
19:14:37|0.0013622
19:14:38|0.0013619
19:14:39|0.0013596
19:14:40|0.0013624
19:14:42|0.0013626
19:14:44|0.0013626
19:14:45|0.0013621
19:14:45|0.0013621
19:14:46|0.0013621
19:14:48|0.0013621
19:14:49|0.0013621
19:14:50|0.0013621
19:14:51|0.0013627
19:14:51|0.0013627
19:14:52|0.0013627
19:14:53|0.0013627
19:14:55|0.0013627
19:14:57|0.0013628
19:14:57|0.0013628
19:14:58|0.0013628
19:14:59|0.0013628
19:15:00|0.0013623
19:15:01|0.0013638
19:15:02|0.0013638
19:15:03|0.0013645
19:15:05|0.001366
19:15:06|0.001366
19:15:08|0.001366
19:15:09|0.001364
19:15:10|0.001364
19:15:11|0.001364
19:15:12|0.0013632
19:15:13|0.0013691
19:15:14|0.0013708
19:15:14|0.001369
19:15:16|0.0013692
19:15:16|0.0013712
19:15:18|0.0013694
19:15:19|0.0013687
19:15:19|0.0013687
19:15:21|0.0013687
19:15:21|0.0013687
19:15:23|0.0013687
19:15:25|0.0013687
19:15:27|0.0013684
19:15:27|0.0013684
19:15:29|0.0013687
19:15:30|0.0013687
19:15:32|0.0013687
19:15:33|0.0013669
19:15:34|0.0013669
19:15:35|0.0013669
19:15:37|0.0013669
19:15:37|0.001367
19:15:38|0.0013669
19:15:40|0.0013669
19:15:41|0.0013669
19:15:42|0.0013681
19:15:43|0.0013681
19:15:44|0.0013681
19:15:45|0.0013668
19:15:46|0.0013668
19:15:47|0.0013668
19:15:48|0.0013668
19:15:50|0.0013668
19:15:50|0.0013668
19:15:52|0.0013675
19:15:53|0.0013675
19:15:54|0.0013675
19:15:54|0.0013682
19:15:55|0.0013682
19:15:57|0.0013682
19:15:57|0.0013682
19:15:59|0.0013682
19:15:59|0.0013682
19:16:00|0.0013672
19:16:02|0.0013672
19:16:03|0.0013672
19:16:04|0.0013672
19:16:05|0.0013672
19:16:06|0.0013672
19:16:07|0.0013672
19:16:08|0.0013679
19:16:09|0.0013679
19:16:10|0.0013679
19:16:11|0.0013679
19:16:12|0.0013679
19:16:13|0.001369
19:16:14|0.001369
19:16:15|0.001369
19:16:16|0.001369
19:16:16|0.001369
19:16:18|0.001369
19:16:19|0.001369
19:16:20|0.001369
19:16:20|0.001369
19:16:22|0.001369
19:16:23|0.001369
19:16:24|0.0013697
19:16:25|0.0013697
19:16:27|0.0013685
19:16:29|0.0013685
19:16:31|0.0013691
19:16:32|0.0013691
19:16:32|0.0013701
19:16:34|0.0013724
19:16:35|0.0013727
19:16:35|0.0013743
19:16:37|0.0013743
19:16:37|0.0013737
19:16:39|0.0013737
19:16:40|0.0013737
19:16:40|0.0013745
19:16:42|0.001374
19:16:43|0.001374
19:16:43|0.0013726
19:16:46|0.0013721
19:16:46|0.0013723
19:16:47|0.0013723
19:16:48|0.0013723
19:16:49|0.0013723
19:16:50|0.0013723
19:16:51|0.0013723
19:16:52|0.0013723
19:16:53|0.0013723
19:16:54|0.0013723
19:16:56|0.0013722
19:16:57|0.0013722
19:16:58|0.0013722
19:17:00|0.0013722
19:17:01|0.0013722
19:17:02|0.0013714
19:17:03|0.0013714
19:17:04|0.0013714
19:17:05|0.0013714
19:17:06|0.0013714
19:17:07|0.0013727
19:17:08|0.0013727
19:17:09|0.0013727
19:17:10|0.0013727
19:17:11|0.0013724
19:17:12|0.0013724
19:17:13|0.0013724
19:17:14|0.0013728
19:17:15|0.0013728
19:17:16|0.0013728
19:17:17|0.0013728
19:17:18|0.0013735
19:17:19|0.0013735
19:17:20|0.0013735
19:17:21|0.0013735
19:17:22|0.0013735
19:17:23|0.0013735
19:17:24|0.0013735
19:17:25|0.0013735
19:17:26|0.0013735
19:17:27|0.0013735
19:17:29|0.0013735
19:17:31|0.0013735
19:17:32|0.0013735
19:17:33|0.0013735
19:17:34|0.0013735
19:17:35|0.0013735
19:17:36|0.0013735
19:17:37|0.0013735
19:17:39|0.0013735
19:17:40|0.0013743
19:17:42|0.0013743
19:17:42|0.0013743
19:17:44|0.0013743
19:17:45|0.0013743
19:17:45|0.0013743
19:17:47|0.0013736
19:17:48|0.0013736
19:17:48|0.0013736
19:17:49|0.0013736
19:17:52|0.0013736
19:17:52|0.0013736
19:17:53|0.0013752
19:17:55|0.0013756
19:17:55|0.0013756
19:17:56|0.0013755
19:17:57|0.0013757
19:17:58|0.0013757
19:17:59|0.0013757
19:18:00|0.0013738
19:18:01|0.0013731
19:18:03|0.0013735
19:18:04|0.0013741
19:18:05|0.0013741
19:18:06|0.0013741
19:18:07|0.0013741
19:18:08|0.0013741
19:18:09|0.001373
19:18:10|0.001373
19:18:11|0.0013746
19:18:12|0.0013746
19:18:13|0.0013746
19:18:14|0.001373
19:18:15|0.001373
19:18:16|0.001373
19:18:17|0.001373
19:18:19|0.001373
19:18:19|0.001373
19:18:20|0.001373
19:18:21|0.001373
19:18:22|0.0013724
19:18:23|0.0013724
19:18:25|0.0013721
19:18:26|0.0013722
19:18:27|0.0013713
19:18:28|0.0013696
19:18:30|0.0013688
19:18:32|0.0013702
19:18:32|0.0013703
19:18:33|0.0013703
19:18:35|0.0013703
19:18:36|0.0013703
19:18:38|0.0013703
19:18:38|0.0013708
19:18:40|0.0013708
19:18:41|0.0013705
19:18:42|0.0013705
19:18:43|0.0013707
19:18:44|0.0013707
19:18:45|0.0013707
19:18:46|0.0013707
19:18:47|0.0013707
19:18:48|0.0013723
19:18:49|0.0013716
19:18:50|0.0013716
19:18:51|0.0013716
19:18:52|0.0013706
19:18:53|0.0013706
19:18:54|0.0013706
19:18:55|0.0013706
19:18:56|0.0013706
19:18:58|0.0013706
19:18:58|0.00137
19:18:59|0.00137
19:19:01|0.0013695
19:19:02|0.0013691
19:19:03|0.0013664
19:19:04|0.0013673
19:19:05|0.0013673
19:19:06|0.0013676
19:19:08|0.001368
19:19:10|0.0013686
19:19:11|0.0013692
19:19:12|0.0013692
19:19:13|0.0013681
19:19:15|0.0013712
19:19:15|0.0013719
19:19:17|0.0013719
19:19:17|0.0013698
19:19:19|0.0013698
19:19:20|0.001369
19:19:21|0.001369
19:19:22|0.0013698
19:19:22|0.0013698
19:19:23|0.0013698
19:19:25|0.0013698
19:19:26|0.0013698
19:19:27|0.0013685
19:19:27|0.0013685
19:19:29|0.0013685
19:19:31|0.0013685
19:19:32|0.0013685
19:19:32|0.0013685
19:19:34|0.0013712
19:19:35|0.001372
19:19:36|0.001372
19:19:37|0.001372
19:19:39|0.001372
19:19:40|0.001372
19:19:40|0.001372
19:19:42|0.001372
19:19:42|0.001372
19:19:43|0.001372
19:19:44|0.001372
19:19:45|0.001372
19:19:47|0.0013725
19:19:47|0.0013725
19:19:48|0.0013725
19:19:50|0.0013722
19:19:51|0.0013722
19:19:53|0.0013722
19:19:53|0.0013722
19:19:55|0.0013722
19:19:56|0.0013722
19:19:57|0.0013722
19:19:58|0.0013722
19:19:59|0.0013722
19:20:00|0.0013685
19:20:01|0.0013685
19:20:02|0.0013678
19:20:04|0.0013692
19:20:04|0.0013692
19:20:05|0.0013692
19:20:06|0.0013683
19:20:08|0.0013683
19:20:09|0.0013683
19:20:10|0.0013683
19:20:11|0.0013683
19:20:12|0.0013692
19:20:13|0.0013692
19:20:14|0.0013693
19:20:14|0.0013693
19:20:15|0.0013693
19:20:17|0.0013694
19:20:18|0.0013694
19:20:19|0.0013694
19:20:20|0.0013694
19:20:21|0.0013694
19:20:22|0.0013673
19:20:23|0.0013669
19:20:25|0.0013669
19:20:25|0.0013669
19:20:26|0.0013669
19:20:27|0.0013669
19:20:28|0.0013669
19:20:29|0.0013669
19:20:31|0.0013669
19:20:33|0.0013669
19:20:35|0.0013669
19:20:37|0.0013669
19:20:37|0.0013669
19:20:38|0.0013681
19:20:39|0.0013681
19:20:41|0.0013687
19:20:42|0.0013687
19:20:43|0.0013687
19:20:44|0.0013687
19:20:45|0.001368
19:20:47|0.0013667
19:20:47|0.0013667
19:20:48|0.0013667
19:20:49|0.0013667
19:20:50|0.0013671
19:20:52|0.0013671
19:20:53|0.0013671
19:20:54|0.0013671
19:20:55|0.0013664
19:20:56|0.0013664
19:20:57|0.0013668
19:20:58|0.0013668
19:20:59|0.0013661
19:21:00|0.0013661
19:21:01|0.0013661
19:21:02|0.001366
19:21:03|0.0013658
19:21:04|0.0013659
19:21:05|0.0013657
19:21:06|0.0013659
19:21:07|0.0013661
19:21:08|0.0013656
19:21:09|0.0013656
19:21:10|0.0013664
19:21:11|0.0013664
19:21:12|0.0013676
19:21:13|0.0013676
19:21:15|0.0013676
19:21:16|0.0013676
19:21:17|0.0013661
19:21:18|0.001367
19:21:19|0.001367
19:21:20|0.001367
19:21:20|0.0013675
19:21:22|0.0013675
19:21:23|0.0013677
19:21:24|0.0013677
19:21:24|0.0013677
19:21:26|0.0013677
19:21:27|0.0013677
19:21:28|0.0013677
19:21:28|0.0013677
19:21:30|0.0013675
19:21:31|0.0013675
19:21:33|0.0013655
19:21:35|0.0013655
19:21:36|0.0013655
19:21:36|0.0013669
19:21:37|0.0013669
19:21:38|0.0013669
19:21:40|0.0013669
19:21:41|0.0013673
19:21:42|0.0013673
19:21:43|0.0013673
19:21:44|0.0013673
19:21:45|0.0013673
19:21:46|0.0013673
19:21:47|0.0013673
19:21:48|0.0013673
19:21:49|0.0013673
19:21:50|0.0013673
19:21:51|0.0013666
19:21:52|0.0013666
19:21:53|0.0013666
19:21:54|0.0013666
19:21:55|0.0013653
19:21:56|0.001366
19:21:57|0.001366
19:21:58|0.001366
19:21:59|0.001366
19:22:00|0.001366
19:22:01|0.001366
19:22:02|0.001366
19:22:03|0.001366
19:22:04|0.001366
19:22:05|0.001366
19:22:06|0.001366
19:22:07|0.001366
19:22:08|0.001366
19:22:09|0.001366
19:22:10|0.001366
19:22:11|0.001366
19:22:12|0.0013662
19:22:13|0.0013662
19:22:14|0.0013671
19:22:15|0.0013671
19:22:16|0.0013671
19:22:17|0.0013671
19:22:18|0.0013664
19:22:19|0.0013664
19:22:20|0.0013664
19:22:21|0.0013664
19:22:22|0.0013664
19:22:23|0.0013664
19:22:24|0.0013664
19:22:25|0.0013664
19:22:26|0.0013664
19:22:27|0.0013664
19:22:28|0.0013664
19:22:29|0.0013664
19:22:30|0.0013664
19:22:31|0.0013664
19:22:32|0.0013661
19:22:34|0.0013661
19:22:36|0.0013664
19:22:36|0.0013664
19:22:38|0.0013667
19:22:39|0.0013667
19:22:41|0.0013667
19:22:42|0.0013667
19:22:43|0.0013667
19:22:44|0.0013667
19:22:45|0.0013667
19:22:47|0.0013667
19:22:48|0.0013667
19:22:49|0.0013667
19:22:50|0.0013667
19:22:51|0.001367
19:22:52|0.001367
19:22:54|0.001367
19:22:54|0.001367
19:22:55|0.001367
19:22:56|0.0013668
19:22:57|0.0013668
19:22:58|0.0013668
19:22:59|0.0013668
19:23:00|0.0013668
19:23:01|0.0013668
19:23:02|0.0013668
19:23:04|0.0013668
19:23:05|0.0013668
19:23:06|0.0013665
19:23:07|0.0013665
19:23:08|0.0013665
19:23:09|0.0013662
19:23:10|0.0013655
19:23:11|0.0013662
19:23:12|0.0013662
19:23:13|0.0013662
19:23:14|0.0013662
19:23:15|0.0013662
19:23:16|0.0013662
19:23:17|0.0013662
19:23:18|0.0013662
19:23:19|0.0013662
19:23:20|0.0013662
19:23:21|0.0013662
19:23:22|0.0013654
19:23:23|0.0013654
19:23:24|0.0013652
19:23:25|0.0013652
19:23:26|0.0013652
19:23:27|0.0013643
19:23:28|0.0013643
19:23:29|0.0013643
19:23:30|0.0013643
19:23:31|0.0013643
19:23:32|0.0013642
19:23:33|0.0013642
19:23:35|0.0013643
19:23:37|0.0013643
19:23:38|0.0013643
19:23:39|0.0013643
19:23:40|0.0013643
19:23:41|0.0013639
19:23:43|0.0013639
19:23:44|0.0013639
19:23:45|0.0013639
19:23:46|0.0013623
19:23:47|0.0013631
19:23:48|0.0013629
19:23:49|0.0013588
19:23:51|0.0013577
19:23:51|0.0013568
19:23:53|0.0013561
19:23:54|0.0013533
19:23:55|0.0013548
19:23:55|0.0013536
19:23:57|0.0013516
19:23:58|0.0013537
19:23:59|0.0013552
19:24:00|0.0013547
19:24:01|0.0013532
19:24:02|0.0013542
19:24:03|0.0013545
19:24:04|0.0013525
19:24:06|0.0013539
19:24:06|0.0013541
19:24:08|0.0013534
19:24:09|0.0013539
19:24:09|0.0013539
19:24:10|0.0013551
19:24:11|0.0013548
19:24:13|0.0013547
19:24:14|0.0013553
19:24:14|0.0013575
19:24:15|0.0013578
19:24:16|0.0013578
19:24:18|0.0013578
19:24:18|0.0013589
19:24:20|0.0013576
19:24:21|0.0013576
19:24:22|0.0013576
19:24:23|0.0013576
19:24:24|0.0013576
19:24:25|0.001359
19:24:26|0.001359
19:24:27|0.001359
19:24:28|0.0013576
19:24:29|0.0013562
19:24:30|0.0013562
19:24:31|0.0013562
19:24:32|0.0013562
19:24:33|0.0013572
19:24:34|0.0013581
19:24:36|0.0013584
19:24:37|0.0013584
19:24:38|0.0013584
19:24:39|0.0013583
19:24:41|0.0013583
19:24:42|0.0013581
19:24:44|0.0013581
19:24:45|0.0013581
19:24:47|0.0013592
19:24:48|0.0013592
19:24:49|0.0013592
19:24:50|0.001357
19:24:51|0.0013579
19:24:52|0.0013564
19:24:53|0.0013577
19:24:54|0.0013577
19:24:55|0.0013577
19:24:55|0.0013577
19:24:57|0.0013572
19:24:58|0.0013576
19:24:59|0.0013576
19:25:00|0.0013576
19:25:00|0.0013576
19:25:02|0.0013576
19:25:03|0.0013576
19:25:04|0.0013576
19:25:05|0.0013572
19:25:07|0.001357
19:25:08|0.0013579
19:25:10|0.0013579
19:25:11|0.0013579
19:25:12|0.0013583
19:25:13|0.0013583
19:25:14|0.0013583
19:25:15|0.0013575
19:25:16|0.0013575
19:25:17|0.0013574
19:25:19|0.0013569
19:25:19|0.0013569
19:25:21|0.0013569
19:25:22|0.0013569
19:25:23|0.0013599
19:25:24|0.0013613
19:25:25|0.0013628
19:25:26|0.0013611
19:25:27|0.0013611
19:25:28|0.0013611
19:25:29|0.0013614
19:25:30|0.0013614
19:25:30|0.0013614
19:25:32|0.0013614
19:25:32|0.0013617
19:25:34|0.0013617
19:25:34|0.0013617
19:25:37|0.0013619
19:25:38|0.0013619
19:25:40|0.0013619
19:25:40|0.0013619
19:25:43|0.0013619
19:25:43|0.0013619
19:25:44|0.0013619
19:25:45|0.0013632
19:25:46|0.0013624
19:25:47|0.0013624
19:25:48|0.0013624
19:25:50|0.0013624
19:25:50|0.0013629
19:25:52|0.0013629
19:25:53|0.0013629
19:25:54|0.0013629
19:25:55|0.0013629
19:25:56|0.0013629
19:25:57|0.0013629
19:25:58|0.0013629
19:25:59|0.001362
19:26:00|0.001362
19:26:01|0.001362
19:26:02|0.001362
19:26:03|0.001362
19:26:04|0.0013643
19:26:05|0.0013629
19:26:06|0.0013648
19:26:07|0.0013652
19:26:08|0.0013679
19:26:09|0.0013679
19:26:10|0.0013679
19:26:11|0.0013689
19:26:12|0.0013698
19:26:13|0.00137
19:26:14|0.00137
19:26:15|0.001369
19:26:16|0.001369
19:26:17|0.001369
19:26:18|0.001369
19:26:19|0.001369
19:26:20|0.001369
19:26:21|0.001369
19:26:22|0.0013688
19:26:23|0.0013688
19:26:25|0.0013688
19:26:26|0.0013688
19:26:27|0.0013688
19:26:28|0.0013696
19:26:29|0.0013696
19:26:30|0.0013696
19:26:31|0.0013697
19:26:32|0.0013697
19:26:33|0.0013697
19:26:34|0.0013697
19:26:35|0.0013686
19:26:37|0.0013679
19:26:38|0.0013679
19:26:39|0.0013694
19:26:41|0.0013694
19:26:43|0.0013686
19:26:44|0.0013697
19:26:46|0.0013696
19:26:47|0.0013696
19:26:47|0.0013696
19:26:50|0.0013696
19:26:50|0.0013696
19:26:52|0.0013696
19:26:53|0.0013696
19:26:54|0.0013696
19:26:55|0.0013697
19:26:56|0.0013697
19:26:58|0.0013697
19:26:58|0.0013697
19:27:00|0.0013697
19:27:00|0.0013697
19:27:02|0.0013691
19:27:02|0.0013691
19:27:03|0.0013691
19:27:04|0.0013709
19:27:05|0.0013709
19:27:07|0.0013711
19:27:08|0.0013701
19:27:08|0.0013701
19:27:10|0.0013701
19:27:10|0.0013701
19:27:11|0.0013701
19:27:12|0.0013701
19:27:13|0.0013701
19:27:14|0.0013704
19:27:15|0.0013704
19:27:17|0.0013704
19:27:18|0.0013704
19:27:19|0.0013704
19:27:19|0.0013698
19:27:20|0.0013698
19:27:21|0.0013698
19:27:22|0.0013698
19:27:25|0.0013698
19:27:25|0.0013698
19:27:26|0.0013698
19:27:27|0.0013698
19:27:28|0.0013698
19:27:29|0.0013706
19:27:30|0.0013706
19:27:31|0.0013706
19:27:32|0.0013689
19:27:33|0.0013689
19:27:34|0.0013689
19:27:35|0.0013687
19:27:36|0.0013687
19:27:38|0.0013687
19:27:38|0.0013687
19:27:41|0.0013689
19:27:42|0.0013698
19:27:43|0.0013698
19:27:43|0.00137
19:27:45|0.00137
19:27:46|0.00137
19:27:48|0.00137
19:27:49|0.00137
19:27:50|0.00137
19:27:51|0.00137
19:27:52|0.00137
19:27:54|0.00137
19:27:55|0.00137
19:27:56|0.00137
19:27:57|0.00137
19:27:58|0.0013668
19:27:59|0.0013668
19:28:00|0.0013668
19:28:01|0.001368
19:28:02|0.0013696
19:28:04|0.0013696
19:28:05|0.0013696
19:28:06|0.0013694
19:28:07|0.0013693
19:28:08|0.0013693
19:28:08|0.0013693
19:28:10|0.0013691
19:28:12|0.0013691
19:28:13|0.0013692
19:28:14|0.0013692
19:28:15|0.0013692
19:28:17|0.0013663
19:28:17|0.0013663
19:28:19|0.0013663
19:28:19|0.0013663
19:28:20|0.0013666
19:28:21|0.0013666
19:28:22|0.0013666
19:28:24|0.0013666
19:28:24|0.0013685
19:28:25|0.0013685
19:28:26|0.0013685
19:28:27|0.0013685
19:28:29|0.0013685
19:28:29|0.001369
19:28:30|0.001369
19:28:31|0.001369
19:28:32|0.001369
19:28:34|0.001369
19:28:34|0.001369
19:28:35|0.001369
19:28:37|0.0013705
19:28:37|0.0013705
19:28:38|0.0013705
19:28:39|0.0013705
19:28:40|0.0013705
19:28:43|0.0013711
19:28:43|0.0013711
19:28:45|0.0013711
19:28:46|0.0013711
19:28:47|0.0013711
19:28:48|0.001371
19:28:49|0.0013711
19:28:51|0.0013711
19:28:53|0.0013711
19:28:54|0.001371
19:28:54|0.001371
19:28:55|0.001371
19:28:56|0.001371
19:28:57|0.0013689
19:28:58|0.0013689
19:29:00|0.0013689
19:29:01|0.0013689
19:29:02|0.0013689
19:29:04|0.0013689
19:29:04|0.0013689
19:29:05|0.0013689
19:29:06|0.0013689
19:29:07|0.0013696
19:29:08|0.0013696
19:29:09|0.0013696
19:29:11|0.0013704
19:29:12|0.0013699
19:29:13|0.0013699
19:29:14|0.0013699
19:29:15|0.0013699
19:29:16|0.0013699
19:29:17|0.0013699
19:29:18|0.0013699
19:29:19|0.0013699
19:29:20|0.0013699
19:29:21|0.0013699
19:29:22|0.0013699
19:29:23|0.0013686
19:29:24|0.0013686
19:29:25|0.0013686
19:29:26|0.0013686
19:29:27|0.0013686
19:29:29|0.0013686
19:29:30|0.0013686
19:29:31|0.0013686
19:29:32|0.0013686
19:29:32|0.0013686
19:29:33|0.0013686
19:29:34|0.0013686
19:29:36|0.0013686
19:29:36|0.0013686
19:29:38|0.0013686
19:29:39|0.0013686
19:29:40|0.0013686
19:29:40|0.0013689
19:29:43|0.0013689
19:29:43|0.0013689
19:29:45|0.0013688
19:29:46|0.0013685
19:29:47|0.0013685
19:29:48|0.0013685
19:29:49|0.00137
19:29:50|0.00137
19:29:51|0.0013684
19:29:53|0.0013684
19:29:54|0.0013684
19:29:55|0.0013684
19:29:57|0.0013684
19:29:58|0.0013684
19:29:58|0.0013684
19:30:01|0.0013688
19:30:01|0.0013677
19:30:02|0.0013677
19:30:03|0.0013677
19:30:04|0.0013677
19:30:05|0.0013677
19:30:06|0.0013682
19:30:07|0.0013682
19:30:08|0.0013689
19:30:09|0.0013689
19:30:11|0.0013689
19:30:12|0.0013689
19:30:13|0.0013689
19:30:14|0.0013681
19:30:15|0.0013681
19:30:16|0.0013681
19:30:17|0.0013681
19:30:18|0.0013681
19:30:19|0.0013671
19:30:20|0.0013662
19:30:21|0.001366
19:30:22|0.001366
19:30:23|0.0013658
19:30:24|0.0013656
19:30:25|0.0013663
19:30:26|0.0013656
19:30:27|0.0013656
19:30:28|0.0013656
19:30:29|0.0013656
19:30:30|0.0013656
19:30:31|0.0013652
19:30:32|0.0013648
19:30:33|0.0013636
19:30:34|0.0013636
19:30:36|0.0013636
19:30:37|0.0013636
19:30:37|0.0013636
19:30:39|0.0013645
19:30:40|0.0013635
19:30:42|0.0013627
19:30:44|0.0013631
19:30:45|0.0013631
19:30:46|0.0013631
19:30:47|0.0013623
19:30:48|0.0013608
19:30:49|0.0013605
19:30:50|0.0013605
19:30:52|0.0013609
19:30:53|0.0013612
19:30:54|0.0013612
19:30:55|0.0013613
19:30:56|0.0013612
19:30:57|0.0013607
19:30:58|0.0013607
19:30:59|0.0013607
19:31:00|0.0013608
19:31:01|0.0013618
19:31:02|0.0013618
19:31:03|0.0013606
19:31:04|0.0013606
19:31:05|0.0013612
19:31:07|0.0013612
19:31:08|0.0013612
19:31:09|0.0013612
19:31:09|0.0013612
19:31:12|0.0013612
19:31:13|0.0013612
19:31:13|0.0013602
19:31:14|0.0013602
19:31:16|0.0013597
19:31:16|0.0013597
19:31:17|0.0013594
19:31:19|0.0013593
19:31:20|0.0013593
19:31:22|0.0013593
19:31:22|0.0013593
19:31:23|0.0013593
19:31:24|0.001359
19:31:25|0.0013588
19:31:26|0.0013588
19:31:27|0.0013588
19:31:28|0.0013588
19:31:29|0.0013598
19:31:31|0.0013598
19:31:31|0.0013618
19:31:33|0.0013617
19:31:33|0.0013617
19:31:34|0.0013617
19:31:35|0.0013617
19:31:36|0.0013617
19:31:37|0.0013603
19:31:38|0.0013603
19:31:39|0.0013603
19:31:40|0.0013603
19:31:42|0.0013615
19:31:44|0.0013616
19:31:46|0.0013616
19:31:46|0.0013616
19:31:49|0.0013616
19:31:50|0.0013602
19:31:51|0.0013602
19:31:52|0.0013602
19:31:53|0.0013602
19:31:54|0.0013589
19:31:55|0.0013597
19:31:56|0.0013597
19:31:58|0.0013597
19:31:59|0.0013597
19:31:59|0.0013605
19:32:01|0.0013605
19:32:02|0.0013605
19:32:03|0.0013597
19:32:04|0.0013597
19:32:05|0.0013594
19:32:06|0.0013594
19:32:07|0.0013594
19:32:08|0.001359
19:32:09|0.001359
19:32:10|0.0013606
19:32:11|0.0013606
19:32:11|0.0013606
19:32:14|0.0013594
19:32:15|0.0013594
19:32:16|0.0013594
19:32:16|0.0013594
19:32:18|0.0013631
19:32:19|0.0013637
19:32:19|0.0013637
19:32:20|0.0013637
19:32:23|0.001363
19:32:24|0.001363
19:32:24|0.001363
19:32:25|0.001363
19:32:26|0.001363
19:32:27|0.001363
19:32:29|0.001363
19:32:29|0.001363
19:32:30|0.001363
19:32:31|0.001364
19:32:32|0.001364
19:32:33|0.001364
19:32:34|0.0013644
19:32:36|0.0013648
19:32:36|0.0013648
19:32:37|0.0013648
19:32:38|0.0013648
19:32:39|0.0013648
19:32:41|0.0013648
19:32:41|0.0013648
19:32:43|0.0013648
19:32:45|0.0013648
19:32:47|0.0013635
19:32:47|0.0013635
19:32:50|0.0013635
19:32:51|0.0013635
19:32:53|0.0013635
19:32:54|0.0013635
19:32:55|0.0013651
19:32:55|0.0013651
19:32:56|0.0013651
19:32:58|0.0013635
19:32:59|0.0013635
19:32:59|0.0013635
19:33:01|0.0013635
19:33:01|0.0013625
19:33:04|0.0013633
19:33:05|0.0013633
19:33:07|0.0013644
19:33:07|0.0013644
19:33:10|0.0013644
19:33:10|0.0013644
19:33:11|0.0013644
19:33:12|0.0013644
19:33:14|0.0013644
19:33:15|0.0013644
19:33:16|0.0013644
19:33:17|0.0013644
19:33:18|0.0013644
19:33:19|0.0013652
19:33:20|0.0013652
19:33:21|0.0013652
19:33:22|0.0013652
19:33:23|0.0013652
19:33:24|0.0013639
19:33:25|0.0013639
19:33:26|0.0013631
19:33:27|0.0013631
19:33:28|0.0013631
19:33:29|0.0013633
19:33:30|0.0013633
19:33:31|0.0013633
19:33:32|0.0013633
19:33:33|0.0013633
19:33:34|0.0013633
19:33:35|0.0013633
19:33:36|0.0013633
19:33:37|0.0013633
19:33:38|0.0013633
19:33:39|0.0013633
19:33:40|0.0013633
19:33:41|0.0013633
19:33:42|0.0013633
19:33:43|0.0013645
19:33:44|0.0013645
19:33:45|0.0013645
19:33:46|0.0013645
19:33:47|0.0013645
19:33:48|0.0013632
19:33:49|0.0013643
19:33:51|0.0013643
19:33:53|0.0013643
19:33:53|0.0013643
19:33:54|0.0013643
19:33:56|0.0013643
19:33:57|0.0013643
19:33:58|0.0013643
19:33:58|0.0013643
19:34:00|0.0013643
19:34:02|0.0013643
19:34:03|0.0013643
19:34:05|0.0013643
19:34:05|0.0013643
19:34:06|0.0013626
19:34:07|0.0013626
19:34:09|0.0013623
19:34:09|0.0013619
19:34:10|0.0013619
19:34:11|0.0013619
19:34:12|0.0013616
19:34:14|0.0013623
19:34:15|0.0013616
19:34:16|0.0013616
19:34:17|0.0013619
19:34:18|0.0013609
19:34:19|0.0013611
19:34:20|0.0013611
19:34:21|0.0013611
19:34:22|0.0013612
19:34:23|0.0013612
19:34:24|0.0013612
19:34:25|0.0013609
19:34:26|0.0013609
19:34:27|0.0013609
19:34:28|0.0013609
19:34:29|0.0013622
19:34:30|0.001361
19:34:31|0.001361
19:34:32|0.001361
19:34:33|0.0013609
19:34:34|0.0013609
19:34:35|0.0013609
19:34:36|0.0013609
19:34:37|0.0013609
19:34:38|0.0013609
19:34:39|0.0013609
19:34:40|0.0013607
19:34:41|0.0013607
19:34:42|0.0013607
19:34:43|0.0013607
19:34:44|0.0013607
19:34:46|0.0013607
19:34:48|0.0013615
19:34:48|0.0013633
19:34:50|0.0013633
19:34:51|0.0013633
19:34:52|0.0013633
19:34:53|0.0013633
19:34:54|0.0013635
19:34:56|0.0013637
19:34:57|0.0013637
19:34:58|0.0013637
19:34:59|0.0013644
19:35:00|0.0013644
19:35:02|0.0013644
19:35:02|0.0013644
19:35:04|0.0013644
19:35:04|0.0013644
19:35:05|0.001365
19:35:06|0.0013658
19:35:07|0.0013658
19:35:09|0.0013661
19:35:10|0.0013654
19:35:11|0.001366
19:35:12|0.001366
19:35:12|0.001366
19:35:14|0.0013657
19:35:15|0.0013657
19:35:16|0.0013657
19:35:17|0.0013657
19:35:18|0.0013657
19:35:19|0.0013657
19:35:21|0.0013668
19:35:21|0.0013673
19:35:22|0.0013681
19:35:24|0.0013681
19:35:25|0.0013681
19:35:26|0.0013681
19:35:27|0.0013665
19:35:28|0.0013665
19:35:29|0.0013659
19:35:30|0.0013666
19:35:31|0.0013669
19:35:32|0.0013669
19:35:33|0.0013669
19:35:34|0.0013669
19:35:35|0.0013677
19:35:36|0.0013677
19:35:37|0.0013677
19:35:38|0.0013677
19:35:39|0.0013667
19:35:40|0.0013667
19:35:41|0.0013667
19:35:42|0.0013667
19:35:43|0.0013667
19:35:44|0.0013667
19:35:45|0.0013667
19:35:47|0.0013667
19:35:48|0.0013667
19:35:50|0.0013667
19:35:51|0.0013667
19:35:52|0.001368
19:35:53|0.0013669
19:35:54|0.0013669
19:35:55|0.0013741
19:35:57|0.0013775
19:35:58|0.0013761
19:35:59|0.0013771
19:36:00|0.0013788
19:36:01|0.0013771
19:36:02|0.0013779
19:36:04|0.0013789
19:36:04|0.0013784
19:36:06|0.0013792
19:36:07|0.0013785
19:36:08|0.0013778
19:36:09|0.0013778
19:36:10|0.001379
19:36:11|0.001379
19:36:12|0.001379
19:36:14|0.0013783
19:36:15|0.0013783
19:36:16|0.0013783
19:36:17|0.0013772
19:36:17|0.0013768
19:36:18|0.0013768
19:36:19|0.0013768
19:36:20|0.0013768
19:36:22|0.0013767
19:36:22|0.0013766
19:36:24|0.0013776
19:36:25|0.0013776
19:36:26|0.0013776
19:36:27|0.0013776
19:36:27|0.0013776
19:36:28|0.0013776
19:36:30|0.0013776
19:36:31|0.0013776
19:36:31|0.0013776
19:36:33|0.0013776
19:36:34|0.0013767
19:36:34|0.0013767
19:36:36|0.0013768
19:36:38|0.0013768
19:36:39|0.0013766
19:36:39|0.0013767
19:36:40|0.0013767
19:36:42|0.0013767
19:36:42|0.0013767
19:36:43|0.0013767
19:36:44|0.0013761
19:36:45|0.0013766
19:36:48|0.0013767
19:36:49|0.0013765
19:36:50|0.0013768
19:36:51|0.0013776
19:36:52|0.0013776
19:36:54|0.0013776
19:36:55|0.001376
19:36:56|0.001376
19:36:58|0.001376
19:36:59|0.001376
19:37:00|0.001376
19:37:01|0.0013767
19:37:01|0.0013773
19:37:02|0.0013773
19:37:04|0.0013773
19:37:05|0.0013773
19:37:07|0.0013773
19:37:08|0.0013773
19:37:08|0.0013773
19:37:09|0.0013773
19:37:10|0.0013765
19:37:11|0.0013765
19:37:12|0.0013765
19:37:13|0.0013765
19:37:14|0.0013758
19:37:16|0.0013765
19:37:17|0.0013765
19:37:18|0.0013758
19:37:19|0.0013758
19:37:20|0.001376
19:37:21|0.0013757
19:37:22|0.0013758
19:37:23|0.0013758
19:37:24|0.0013758
19:37:25|0.0013751
19:37:26|0.0013751
19:37:27|0.0013764
19:37:28|0.0013764
19:37:29|0.0013765
19:37:30|0.0013765
19:37:31|0.0013765
19:37:32|0.0013765
19:37:33|0.0013768
19:37:34|0.0013765
19:37:35|0.0013765
19:37:36|0.0013765
19:37:37|0.0013768
19:37:38|0.0013768
19:37:39|0.0013768
19:37:41|0.0013768
19:37:42|0.0013768
19:37:43|0.0013757
19:37:43|0.0013757
19:37:45|0.0013757
19:37:46|0.0013766
19:37:47|0.0013766
19:37:49|0.0013766
19:37:49|0.0013766
19:37:52|0.0013766
19:37:53|0.0013766
19:37:54|0.0013766
19:37:55|0.0013766
19:37:56|0.0013766
19:37:57|0.0013766
19:37:58|0.0013766
19:37:59|0.0013766
19:38:00|0.0013766
19:38:02|0.0013766
19:38:03|0.0013766
19:38:04|0.0013766
19:38:06|0.0013762
19:38:08|0.0013764
19:38:09|0.0013764
19:38:09|0.0013764
19:38:11|0.0013764
19:38:12|0.0013764
19:38:13|0.0013764
19:38:15|0.0013764
19:38:15|0.0013756
19:38:16|0.0013756
19:38:17|0.0013756
19:38:19|0.0013772
19:38:19|0.0013772
19:38:20|0.0013764
19:38:21|0.0013773
19:38:23|0.0013773
19:38:23|0.0013773
19:38:24|0.0013773
19:38:25|0.0013773
19:38:26|0.0013773
19:38:28|0.0013773
19:38:28|0.0013773
19:38:29|0.0013773
19:38:30|0.0013773
19:38:32|0.0013776
19:38:32|0.0013776
19:38:33|0.0013776
19:38:34|0.0013776
19:38:35|0.0013776
19:38:36|0.0013768
19:38:37|0.0013766
19:38:38|0.0013766
19:38:40|0.0013772
19:38:40|0.0013772
19:38:41|0.0013772
19:38:43|0.0013772
19:38:43|0.0013776
19:38:45|0.0013779
19:38:46|0.0013779
19:38:46|0.0013779
19:38:47|0.0013779
19:38:49|0.0013779
19:38:50|0.0013779
19:38:51|0.0013755
19:38:52|0.0013755
19:38:53|0.0013748
19:38:55|0.0013748
19:38:56|0.0013748
19:38:57|0.001375
19:38:58|0.001377
19:38:58|0.001377
19:39:00|0.001377
19:39:01|0.001377
19:39:03|0.001377
19:39:04|0.001377
19:39:05|0.001377
19:39:07|0.0013755
19:39:08|0.0013755
19:39:09|0.0013755
19:39:11|0.0013755
19:39:11|0.0013765
19:39:13|0.0013765
19:39:14|0.0013765
19:39:14|0.0013765
19:39:17|0.0013753
19:39:18|0.0013753
19:39:19|0.0013753
19:39:21|0.0013753
19:39:22|0.0013748
19:39:23|0.0013748
19:39:23|0.0013748
19:39:25|0.0013748
19:39:25|0.0013748
19:39:27|0.0013748
19:39:28|0.0013748
19:39:29|0.0013748
19:39:29|0.0013748
19:39:30|0.0013748
19:39:32|0.0013748
19:39:33|0.0013748
19:39:33|0.0013747
19:39:34|0.0013747
19:39:35|0.0013747
19:39:38|0.0013766
19:39:39|0.0013766
19:39:39|0.0013766
19:39:40|0.0013766
19:39:41|0.0013766
19:39:42|0.0013766
19:39:43|0.0013766
19:39:44|0.0013766
19:39:45|0.0013766
19:39:46|0.0013766
19:39:47|0.0013766
19:39:48|0.0013766
19:39:49|0.0013766
19:39:50|0.0013758
19:39:52|0.0013769
19:39:53|0.001377
19:39:55|0.001377
19:39:57|0.0013762
19:39:58|0.0013762
19:39:58|0.0013762
19:39:59|0.0013759
19:40:00|0.0013759
19:40:01|0.0013765
19:40:03|0.0013765
19:40:03|0.0013765
19:40:04|0.0013765
19:40:05|0.0013765
19:40:07|0.0013765
19:40:09|0.0013765
19:40:09|0.0013765
19:40:10|0.0013767
19:40:12|0.0013767
19:40:13|0.0013767
19:40:15|0.0013767
19:40:16|0.0013776
19:40:17|0.0013776
19:40:18|0.0013775
19:40:19|0.0013775
19:40:20|0.0013775
19:40:20|0.0013775
19:40:22|0.0013775
19:40:23|0.0013775
19:40:24|0.0013789
19:40:25|0.0013789
19:40:26|0.0013796
19:40:27|0.0013796
19:40:28|0.0013791
19:40:28|0.0013793
19:40:30|0.0013793
19:40:30|0.0013793
19:40:32|0.0013793
19:40:33|0.0013792
19:40:34|0.0013781
19:40:35|0.0013765
19:40:36|0.0013765
19:40:37|0.0013765
19:40:38|0.0013765
19:40:39|0.0013765
19:40:40|0.0013765
19:40:41|0.0013765
19:40:42|0.0013765
19:40:43|0.0013765
19:40:44|0.001376
19:40:45|0.001376
19:40:46|0.001376
19:40:47|0.001376
19:40:48|0.001376
19:40:49|0.001376
19:40:50|0.0013755
19:40:52|0.0013755
19:40:54|0.0013755
19:40:54|0.0013755
19:40:56|0.0013755
19:40:58|0.0013755
19:40:59|0.0013744
19:40:59|0.0013744
19:41:00|0.0013749
19:41:02|0.0013749
19:41:03|0.0013758
19:41:04|0.0013758
19:41:05|0.0013758
19:41:07|0.0013758
19:41:08|0.0013758
19:41:09|0.0013758
19:41:09|0.0013758
19:41:12|0.0013758
19:41:12|0.0013758
19:41:14|0.0013758
19:41:14|0.0013758
19:41:16|0.0013758
19:41:17|0.0013758
19:41:18|0.0013758
19:41:18|0.0013747
19:41:19|0.0013747
19:41:21|0.0013751
19:41:22|0.0013751
19:41:23|0.001375
19:41:24|0.001375
19:41:24|0.001375
19:41:25|0.001375
19:41:27|0.0013745
19:41:27|0.0013745
19:41:29|0.0013745
19:41:29|0.0013745
19:41:32|0.0013745
19:41:32|0.0013745
19:41:33|0.0013745
19:41:34|0.0013745
19:41:35|0.0013745
19:41:36|0.0013745
19:41:37|0.0013745
19:41:38|0.0013745
19:41:39|0.0013752
19:41:40|0.0013752
19:41:41|0.0013752
19:41:42|0.0013752
19:41:43|0.0013752
19:41:44|0.0013752
19:41:46|0.0013752
19:41:47|0.0013753
19:41:48|0.0013755
19:41:49|0.0013755
19:41:50|0.0013757
19:41:51|0.0013757
19:41:53|0.0013757
19:41:53|0.0013757
19:41:55|0.0013757
19:41:56|0.0013754
19:41:57|0.0013754
19:41:59|0.0013754
19:42:00|0.0013746
19:42:01|0.0013748
19:42:02|0.0013748
19:42:04|0.0013748
19:42:05|0.0013748
19:42:06|0.0013748
19:42:08|0.0013748
19:42:08|0.0013738
19:42:09|0.0013738
19:42:10|0.0013738
19:42:11|0.0013746
19:42:12|0.0013746
19:42:14|0.0013746
19:42:14|0.0013746
19:42:15|0.0013746
19:42:16|0.0013746
19:42:17|0.0013746
19:42:18|0.0013746
19:42:19|0.0013746
19:42:20|0.0013746
19:42:22|0.0013742
19:42:23|0.0013749
19:42:23|0.0013749
19:42:24|0.0013752
19:42:26|0.0013752
19:42:26|0.0013752
19:42:27|0.0013752
19:42:28|0.0013752
19:42:29|0.0013752
19:42:30|0.0013752
19:42:32|0.0013752
19:42:32|0.001375
19:42:33|0.001375
19:42:35|0.0013743
19:42:35|0.0013743
19:42:37|0.0013743
19:42:38|0.0013749
19:42:38|0.0013749
19:42:40|0.0013749
19:42:40|0.0013749
19:42:42|0.0013749
19:42:42|0.0013749
19:42:43|0.0013749
19:42:44|0.0013749
19:42:45|0.0013749
19:42:46|0.0013749
19:42:48|0.0013749
19:42:48|0.0013749
19:42:50|0.0013755
19:42:50|0.0013755
19:42:51|0.0013755
19:42:53|0.0013759
19:42:54|0.0013759
19:42:56|0.0013759
19:42:56|0.0013759
19:42:58|0.0013758
19:42:59|0.0013758
19:43:00|0.0013759
19:43:01|0.0013759
19:43:02|0.0013759
19:43:04|0.0013759
19:43:05|0.0013747
19:43:05|0.0013756
19:43:07|0.0013773
19:43:08|0.0013773
19:43:09|0.0013767
19:43:10|0.0013767
19:43:10|0.0013767
19:43:12|0.0013757
19:43:12|0.0013767
19:43:13|0.0013767
19:43:15|0.001376
19:43:16|0.001376
19:43:16|0.001376
19:43:17|0.0013772
19:43:18|0.0013772
19:43:20|0.0013772
19:43:21|0.0013772
19:43:22|0.0013772
19:43:23|0.0013772
19:43:23|0.0013772
19:43:25|0.0013775
19:43:26|0.0013775
19:43:27|0.0013775
19:43:28|0.001378
19:43:29|0.001378
19:43:30|0.001378
19:43:31|0.001378
19:43:31|0.001378
19:43:33|0.001378
19:43:33|0.001378
19:43:35|0.001378
19:43:36|0.0013775
19:43:36|0.0013775
19:43:38|0.0013775
19:43:38|0.0013775
19:43:40|0.0013773
19:43:41|0.0013762
19:43:43|0.0013762
19:43:44|0.0013765
19:43:44|0.0013765
19:43:45|0.0013765
19:43:46|0.0013773
19:43:48|0.0013766
19:43:48|0.0013766
19:43:49|0.0013777
19:43:50|0.0013777
19:43:52|0.0013777
19:43:52|0.0013777
19:43:55|0.0013777
19:43:55|0.001378
19:43:56|0.001378
19:43:57|0.0013787
19:43:59|0.0013787
19:43:59|0.0013787
19:44:01|0.0013787
19:44:02|0.0013787
19:44:04|0.0013787
19:44:04|0.0013787
19:44:06|0.0013778
19:44:08|0.0013778
19:44:09|0.0013767
19:44:09|0.0013767
19:44:10|0.0013767
19:44:13|0.0013767
19:44:13|0.0013767
19:44:14|0.0013767
19:44:16|0.0013767
19:44:18|0.0013767
19:44:18|0.0013767
19:44:19|0.0013767
19:44:21|0.0013758
19:44:21|0.0013758
19:44:22|0.0013777
19:44:23|0.0013757
19:44:24|0.0013757
19:44:25|0.0013757
19:44:26|0.0013757
19:44:27|0.0013757
19:44:28|0.0013763
19:44:29|0.0013763
19:44:30|0.0013763
19:44:31|0.001375
19:44:33|0.001375
19:44:33|0.001375
19:44:34|0.0013739
19:44:36|0.0013739
19:44:36|0.0013739
19:44:37|0.0013739
19:44:38|0.0013739
19:44:39|0.0013739
19:44:40|0.0013739
19:44:41|0.0013759
19:44:42|0.0013759
19:44:43|0.0013759
19:44:44|0.0013759
19:44:45|0.0013759
19:44:46|0.0013759
19:44:47|0.0013759
19:44:48|0.0013759
19:44:49|0.0013759
19:44:50|0.0013759
19:44:52|0.0013759
19:44:52|0.0013759
19:44:53|0.001375
19:44:55|0.001375
19:44:57|0.001375
19:44:58|0.001375
19:44:59|0.001375
19:45:01|0.0013747
19:45:01|0.0013747
19:45:03|0.0013747
19:45:03|0.0013744
19:45:05|0.0013744
19:45:05|0.0013743
19:45:06|0.0013747
19:45:08|0.0013753
19:45:09|0.0013753
19:45:10|0.0013753
19:45:10|0.0013748
19:45:12|0.0013768
19:45:12|0.0013768
19:45:13|0.0013768
19:45:15|0.0013768
19:45:16|0.0013768
19:45:16|0.0013768
19:45:17|0.0013768
19:45:19|0.0013768
19:45:19|0.0013768
19:45:20|0.0013768
19:45:22|0.0013768
19:45:23|0.0013768
19:45:24|0.0013768
19:45:25|0.0013768
19:45:25|0.0013768
19:45:27|0.0013768
19:45:29|0.0013768
19:45:30|0.0013768
19:45:31|0.0013762
19:45:33|0.0013754
19:45:34|0.0013792
19:45:35|0.0013792
19:45:36|0.0013792
19:45:37|0.0013792
19:45:38|0.0013792
19:45:39|0.0013792
19:45:40|0.0013792
19:45:41|0.0013792
19:45:41|0.0013792
19:45:43|0.0013792
19:45:44|0.0013763
19:45:45|0.0013763
19:45:46|0.0013771
19:45:47|0.0013771
19:45:48|0.0013768
19:45:49|0.0013768
19:45:50|0.0013768
19:45:51|0.0013768
19:45:52|0.001375
19:45:53|0.001375
19:45:53|0.001375
19:45:54|0.0013751
19:45:57|0.0013751
19:45:58|0.0013751
19:45:58|0.0013751
19:46:00|0.0013751
19:46:01|0.0013751
19:46:03|0.0013751
19:46:03|0.0013751
19:46:05|0.0013751
19:46:06|0.0013751
19:46:07|0.0013751
19:46:08|0.0013751
19:46:10|0.0013743
19:46:11|0.0013741
19:46:12|0.0013741
19:46:13|0.0013741
19:46:14|0.0013741
19:46:15|0.0013736
19:46:16|0.0013736
19:46:17|0.0013736
19:46:19|0.0013736
19:46:20|0.0013736
19:46:21|0.0013732
19:46:22|0.0013732
19:46:23|0.0013745
19:46:24|0.0013745
19:46:25|0.0013745
19:46:26|0.0013745
19:46:27|0.0013726
19:46:28|0.0013726
19:46:29|0.0013726
19:46:30|0.0013726
19:46:31|0.0013726
19:46:32|0.0013726
19:46:33|0.0013726
19:46:34|0.0013712
19:46:35|0.0013736
19:46:36|0.0013731
19:46:37|0.0013731
19:46:38|0.0013731
19:46:39|0.0013731
19:46:40|0.0013731
19:46:41|0.0013731
19:46:42|0.0013731
19:46:43|0.001372
19:46:44|0.0013721
19:46:45|0.0013721
19:46:46|0.0013721
19:46:47|0.0013721
19:46:48|0.0013721
19:46:49|0.0013725
19:46:50|0.0013725
19:46:51|0.0013725
19:46:52|0.0013723
19:46:53|0.0013723
19:46:54|0.0013723
19:46:55|0.0013722
19:46:56|0.0013722
19:46:57|0.0013722
19:46:59|0.0013711
19:47:00|0.0013723
19:47:02|0.0013717
19:47:02|0.001372
19:47:03|0.0013717
19:47:05|0.0013714
19:47:07|0.001372
19:47:08|0.0013726
19:47:09|0.0013726
19:47:10|0.0013725
19:47:11|0.0013725
19:47:13|0.0013725
19:47:14|0.001372
19:47:15|0.001372
19:47:17|0.001372
19:47:17|0.001372
19:47:19|0.0013731
19:47:20|0.0013731
19:47:21|0.0013737
19:47:21|0.0013743
19:47:23|0.0013728
19:47:23|0.0013734
19:47:24|0.0013734
19:47:25|0.0013734
19:47:26|0.0013734
19:47:28|0.0013734
19:47:28|0.0013734
19:47:30|0.0013725
19:47:30|0.0013725
19:47:31|0.0013725
19:47:32|0.0013725
19:47:34|0.0013725
19:47:35|0.0013725
19:47:35|0.0013725
19:47:36|0.0013725
19:47:37|0.0013722
19:47:38|0.0013716
19:47:39|0.0013716
19:47:40|0.0013716
19:47:41|0.0013712
19:47:42|0.0013712
19:47:43|0.0013732
19:47:44|0.0013732
19:47:45|0.0013727
19:47:46|0.0013727
19:47:47|0.0013727
19:47:48|0.0013725
19:47:49|0.0013725
19:47:51|0.0013725
19:47:51|0.0013725
19:47:53|0.0013725
19:47:53|0.0013725
19:47:55|0.0013725
19:47:55|0.0013704
19:47:56|0.0013704
19:47:58|0.0013704
19:47:58|0.0013704
19:48:01|0.0013705
19:48:02|0.0013705
19:48:02|0.0013705
19:48:05|0.0013712
19:48:06|0.0013712
19:48:07|0.0013712
19:48:08|0.0013712
19:48:09|0.0013712
19:48:11|0.0013712
19:48:12|0.0013712
19:48:13|0.0013712
19:48:15|0.0013712
19:48:15|0.0013689
19:48:16|0.0013688
19:48:17|0.0013688
19:48:20|0.0013688
19:48:21|0.0013689
19:48:22|0.0013689
19:48:22|0.0013689
19:48:23|0.0013686
19:48:24|0.0013686
19:48:25|0.0013706
19:48:26|0.0013707
19:48:27|0.0013707
19:48:28|0.0013707
19:48:29|0.0013707
19:48:30|0.0013707
19:48:31|0.0013707
19:48:32|0.0013707
19:48:33|0.0013718
19:48:34|0.0013718
19:48:35|0.0013718
19:48:36|0.0013718
19:48:37|0.0013718
19:48:38|0.0013725
19:48:39|0.0013725
19:48:40|0.0013725
19:48:41|0.0013725
19:48:42|0.0013725
19:48:43|0.0013725
19:48:44|0.0013725
19:48:45|0.0013725
19:48:46|0.0013725
19:48:47|0.0013725
19:48:48|0.0013716
19:48:49|0.0013716
19:48:50|0.0013716
19:48:51|0.0013718
19:48:52|0.0013718
19:48:53|0.0013718
19:48:54|0.0013718
19:48:55|0.0013718
19:48:57|0.0013718
19:48:57|0.0013718
19:48:58|0.0013718
19:49:00|0.0013718
19:49:02|0.0013718
19:49:02|0.0013718
19:49:04|0.0013718
19:49:05|0.0013728
19:49:06|0.001374
19:49:07|0.0013752
19:49:08|0.0013756
19:49:10|0.0013749
19:49:10|0.001374
19:49:12|0.001374
19:49:13|0.001374
19:49:14|0.001374
19:49:16|0.001374
19:49:17|0.001374
19:49:18|0.0013732
19:49:19|0.0013732
19:49:20|0.0013732
19:49:21|0.0013732
19:49:22|0.0013732
19:49:24|0.0013732
19:49:24|0.001375
19:49:26|0.001375
19:49:27|0.001375
19:49:28|0.0013733
19:49:29|0.0013733
19:49:30|0.0013733
19:49:30|0.001374
19:49:32|0.001374
19:49:33|0.001374
19:49:34|0.001374
19:49:34|0.001374
19:49:36|0.0013741
19:49:37|0.0013741
19:49:38|0.0013741
19:49:39|0.0013737
19:49:40|0.0013737
19:49:41|0.0013737
19:49:42|0.001373
19:49:43|0.001373
19:49:44|0.001373
19:49:45|0.001373
19:49:46|0.0013732
19:49:46|0.0013732
19:49:48|0.001373
19:49:48|0.001373
19:49:50|0.001373
19:49:51|0.0013745
19:49:52|0.0013745
19:49:53|0.0013745
19:49:54|0.0013745
19:49:54|0.0013756
19:49:56|0.0013745
19:49:56|0.0013745
19:49:57|0.0013745
19:49:59|0.0013745
19:50:01|0.0013745
19:50:02|0.0013752
19:50:04|0.0013752
19:50:05|0.001375
19:50:06|0.001375
19:50:08|0.0013753
19:50:09|0.0013753
19:50:10|0.0013753
19:50:12|0.0013753
19:50:13|0.0013753
19:50:14|0.0013753
19:50:16|0.0013753
19:50:17|0.0013745
19:50:18|0.0013745
19:50:19|0.0013745
19:50:20|0.0013745
19:50:21|0.0013745
19:50:22|0.0013745
19:50:23|0.0013745
19:50:24|0.0013745
19:50:25|0.0013749
19:50:26|0.0013753
19:50:27|0.001376
19:50:28|0.0013769
19:50:29|0.0013769
19:50:30|0.0013769
19:50:31|0.0013769
19:50:32|0.001377
19:50:33|0.001377
19:50:34|0.0013775
19:50:35|0.0013775
19:50:36|0.0013775
19:50:37|0.0013775
19:50:38|0.0013775
19:50:39|0.0013776
19:50:41|0.0013759
19:50:42|0.0013759
19:50:43|0.0013773
19:50:44|0.0013773
19:50:45|0.0013771
19:50:46|0.0013771
19:50:47|0.0013771
19:50:48|0.0013771
19:50:49|0.0013771
19:50:50|0.0013772
19:50:51|0.0013773
19:50:52|0.0013776
19:50:53|0.0013771
19:50:54|0.0013771
19:50:55|0.0013779
19:50:57|0.0013779
19:50:57|0.0013775
19:50:58|0.0013777
19:50:59|0.0013777
19:51:02|0.0013774
19:51:03|0.0013774
19:51:04|0.0013774
19:51:05|0.0013769
19:51:07|0.0013774
19:51:09|0.0013788
19:51:11|0.0013789
19:51:13|0.0013792
19:51:13|0.0013792
19:51:15|0.0013792
19:51:16|0.0013792
19:51:17|0.0013794
19:51:18|0.0013794
19:51:19|0.0013798
19:51:21|0.0013798
19:51:22|0.0013798
19:51:23|0.0013798
19:51:24|0.0013807
19:51:25|0.0013812
19:51:26|0.0013812
19:51:27|0.0013806
19:51:27|0.0013806
19:51:29|0.0013802
19:51:29|0.0013802
19:51:30|0.0013799
19:51:32|0.0013808
19:51:33|0.0013808
19:51:34|0.0013808
19:51:36|0.0013808
19:51:37|0.0013856
19:51:38|0.0013862
19:51:38|0.0013862
19:51:40|0.0013862
19:51:40|0.0013858
19:51:42|0.0013863
19:51:43|0.0013861
19:51:43|0.0013866
19:51:44|0.0013866
19:51:46|0.0013866
19:51:47|0.001386
19:51:48|0.001386
19:51:49|0.001386
19:51:49|0.0013853
19:51:50|0.0013853
19:51:51|0.0013853
19:51:53|0.0013861
19:51:55|0.0013861
19:51:55|0.0013861
19:51:56|0.0013861
19:51:58|0.0013861
19:51:59|0.0013861
19:52:00|0.0013861
19:52:01|0.0013861
19:52:02|0.0013861
19:52:03|0.001385
19:52:05|0.0013856
19:52:06|0.0013854
19:52:08|0.0013854
19:52:09|0.0013854
19:52:10|0.0013854
19:52:11|0.0013854
19:52:12|0.0013854
19:52:13|0.0013862
19:52:14|0.0013862
19:52:15|0.0013856
19:52:16|0.0013856
19:52:17|0.0013856
19:52:18|0.001386
19:52:20|0.001386
19:52:20|0.001386
19:52:21|0.001386
19:52:22|0.001384
19:52:23|0.001384
19:52:25|0.0013851
19:52:26|0.0013848
19:52:27|0.0013848
19:52:28|0.0013848
19:52:29|0.0013842
19:52:30|0.0013842
19:52:31|0.0013842
19:52:32|0.0013842
19:52:33|0.0013859
19:52:34|0.0013859
19:52:35|0.0013859
19:52:37|0.0013859
19:52:38|0.0013859
19:52:39|0.0013859
19:52:39|0.0013859
19:52:41|0.0013859
19:52:43|0.0013864
19:52:43|0.0013866
19:52:44|0.0013855
19:52:45|0.0013864
19:52:46|0.0013851
19:52:47|0.0013851
19:52:48|0.0013851
19:52:49|0.0013851
19:52:50|0.0013851
19:52:52|0.0013851
19:52:53|0.0013851
19:52:54|0.0013851
19:52:55|0.0013851
19:52:56|0.0013851
19:52:57|0.0013851
19:52:58|0.0013851
19:52:59|0.0013851
19:53:00|0.0013851
19:53:01|0.0013847
19:53:02|0.0013847
19:53:04|0.0013843
19:53:06|0.0013843
19:53:07|0.0013846
19:53:07|0.0013838
19:53:10|0.0013836
19:53:10|0.0013836
19:53:12|0.0013832
19:53:13|0.0013832
19:53:14|0.0013832
19:53:15|0.0013832
19:53:17|0.0013832
19:53:18|0.0013839
19:53:19|0.0013839
19:53:20|0.0013839
19:53:21|0.0013839
19:53:22|0.0013839
19:53:23|0.0013841
19:53:24|0.0013841
19:53:25|0.0013841
19:53:26|0.001384
19:53:27|0.001384
19:53:28|0.0013841
19:53:30|0.0013841
19:53:31|0.0013841
19:53:32|0.0013841
19:53:33|0.0013841
19:53:34|0.0013841
19:53:35|0.0013841
19:53:36|0.0013833
19:53:37|0.0013833
19:53:38|0.0013839
19:53:39|0.0013839
19:53:39|0.001384
19:53:41|0.001384
19:53:42|0.001384
19:53:42|0.001384
19:53:43|0.001384
19:53:44|0.001384
19:53:46|0.001384
19:53:46|0.001384
19:53:47|0.001384
19:53:49|0.001384
19:53:49|0.001384
19:53:50|0.0013842
19:53:51|0.0013842
19:53:52|0.0013847
19:53:54|0.0013843
19:53:54|0.0013841
19:53:55|0.0013841
19:53:57|0.0013841
19:53:58|0.0013841
19:53:58|0.0013837
19:53:59|0.0013835
19:54:02|0.0013835
19:54:02|0.0013835
19:54:03|0.0013835
19:54:05|0.0013835
19:54:07|0.0013847
19:54:08|0.0013847
19:54:09|0.0013829
19:54:10|0.0013832
19:54:11|0.0013832
19:54:12|0.0013832
19:54:13|0.0013832
19:54:14|0.0013832
19:54:15|0.0013832
19:54:16|0.0013832
19:54:17|0.0013832
19:54:19|0.0013839
19:54:20|0.001384
19:54:21|0.001384
19:54:22|0.0013837
19:54:23|0.0013837
19:54:24|0.0013832
19:54:25|0.0013832
19:54:26|0.0013832
19:54:27|0.0013832
19:54:28|0.0013832
19:54:29|0.0013832
19:54:29|0.0013832
19:54:31|0.0013824
19:54:32|0.001383
19:54:33|0.001383
19:54:34|0.0013852
19:54:35|0.0013859
19:54:36|0.0013859
19:54:36|0.0013847
19:54:37|0.0013847
19:54:39|0.0013852
19:54:40|0.0013852
19:54:41|0.0013846
19:54:42|0.0013841
19:54:43|0.0013841
19:54:44|0.0013841
19:54:45|0.0013832
19:54:46|0.0013833
19:54:47|0.0013833
19:54:48|0.0013833
19:54:49|0.0013833
19:54:50|0.0013833
19:54:51|0.0013825
19:54:52|0.0013825
19:54:53|0.0013825
19:54:54|0.0013825
19:54:55|0.0013825
19:54:56|0.0013825
19:54:57|0.0013825
19:54:58|0.0013824
19:54:59|0.0013824
19:55:00|0.0013824
19:55:01|0.0013824
19:55:02|0.0013823
19:55:03|0.0013823
19:55:04|0.0013823
19:55:05|0.0013833
19:55:07|0.0013839
19:55:08|0.0013821
19:55:09|0.0013821
19:55:11|0.0013833
19:55:12|0.0013833
19:55:13|0.0013836
19:55:15|0.0013828
19:55:15|0.0013828
19:55:16|0.0013829
19:55:18|0.0013829
19:55:19|0.0013829
19:55:20|0.0013829
19:55:20|0.0013829
19:55:21|0.0013829
19:55:22|0.0013829
19:55:23|0.0013833
19:55:24|0.0013833
19:55:25|0.001384
19:55:26|0.001384
19:55:29|0.001384
19:55:29|0.001384
19:55:31|0.001384
19:55:31|0.001384
19:55:32|0.001384
19:55:33|0.001384
19:55:34|0.0013837
19:55:35|0.0013837
19:55:36|0.0013837
19:55:37|0.0013837
19:55:38|0.0013837
19:55:39|0.0013854
19:55:40|0.0013854
19:55:42|0.0013854
19:55:43|0.0013854
19:55:43|0.0013854
19:55:45|0.0013854
19:55:45|0.0013854
19:55:46|0.0013846
19:55:47|0.0013846
19:55:48|0.0013848
19:55:49|0.0013848
19:55:50|0.0013848
19:55:51|0.0013848
19:55:53|0.0013847
19:55:53|0.0013847
19:55:54|0.0013845
19:55:55|0.0013847
19:55:56|0.0013845
19:55:57|0.0013854
19:55:58|0.0013854
19:55:59|0.0013854
19:56:00|0.0013854
19:56:01|0.0013854
19:56:03|0.0013856
19:56:04|0.0013856
19:56:05|0.0013856
19:56:07|0.0013856
19:56:09|0.0013854
19:56:11|0.0013856
19:56:12|0.0013864
19:56:13|0.0013884
19:56:15|0.0013897
19:56:17|0.0013881
19:56:18|0.0013881
19:56:19|0.0013881
19:56:20|0.0013877
19:56:21|0.0013877
19:56:22|0.0013894
19:56:22|0.0013894
19:56:24|0.0013894
19:56:25|0.0013865
19:56:26|0.0013865
19:56:27|0.0013865
19:56:28|0.0013865
19:56:28|0.0013865
19:56:30|0.0013865
19:56:31|0.0013865
19:56:32|0.0013865
19:56:32|0.0013865
19:56:34|0.0013865
19:56:34|0.0013865
19:56:36|0.0013865
19:56:37|0.00139
19:56:38|0.0013907
19:56:38|0.001391
19:56:39|0.001391
19:56:41|0.0013914
19:56:41|0.0013914
19:56:43|0.0013927
19:56:44|0.0013927
19:56:45|0.0013916
19:56:46|0.0013914
19:56:47|0.0013914
19:56:48|0.0013914
19:56:48|0.0013914
19:56:50|0.0013916
19:56:50|0.0013923
19:56:52|0.0013923
19:56:52|0.0013923
19:56:54|0.0013916
19:56:55|0.0013916
19:56:55|0.0013916
19:56:57|0.0013928
19:56:58|0.0013932
19:56:59|0.0013937
19:57:00|0.0013938
19:57:00|0.0013938
19:57:01|0.0013938
19:57:03|0.0013933
19:57:04|0.0013924
19:57:05|0.0013924
19:57:06|0.0013924
19:57:08|0.0013935
19:57:09|0.0013936
19:57:11|0.0013928
19:57:11|0.0013928
19:57:13|0.0013928
19:57:13|0.0013933
19:57:15|0.0013933
19:57:16|0.0013933
19:57:18|0.0013933
19:57:19|0.0013926
19:57:20|0.0013926
19:57:21|0.0013926
19:57:22|0.0013926
19:57:23|0.0013926
19:57:24|0.0013935
19:57:25|0.0013935
19:57:26|0.0013935
19:57:27|0.0013935
19:57:28|0.0013935
19:57:29|0.0013935
19:57:30|0.0013935
19:57:31|0.0013935
19:57:32|0.0013935
19:57:33|0.0013935
19:57:34|0.0013935
19:57:35|0.0013935
19:57:36|0.0013935
19:57:37|0.0013935
19:57:38|0.0013935
19:57:39|0.0013935
19:57:40|0.0013935
19:57:42|0.0013935
19:57:43|0.0013935
19:57:44|0.0013935
19:57:44|0.0013935
19:57:46|0.0013935
19:57:48|0.001392
19:57:49|0.001392
19:57:49|0.001392
19:57:50|0.001392
19:57:51|0.0013921
19:57:52|0.0013921
19:57:53|0.0013938
19:57:54|0.0013938
19:57:56|0.0013937
19:57:56|0.0013937
19:57:57|0.0013937
19:57:58|0.0013937
19:57:59|0.0013936
19:58:01|0.0013939
19:58:01|0.001394
19:58:04|0.0013942
19:58:04|0.0013942
19:58:05|0.0013942
19:58:06|0.001394
19:58:08|0.0013936
19:58:09|0.0013936
19:58:11|0.0013941
19:58:12|0.0013941
19:58:14|0.001394
19:58:15|0.0013942
19:58:17|0.0013942
19:58:18|0.0013944
19:58:18|0.0013944
19:58:19|0.0013944
19:58:20|0.0013944
19:58:21|0.0013948
19:58:22|0.0013952
19:58:24|0.0013948
19:58:24|0.0013942
19:58:25|0.0013977
19:58:27|0.0013984
19:58:27|0.0013978
19:58:28|0.0013965
19:58:29|0.0013983
19:58:30|0.0013983
19:58:31|0.0013983
19:58:32|0.0013962
19:58:33|0.0013978
19:58:34|0.0013978
19:58:35|0.0013966
19:58:37|0.0013966
19:58:39|0.0013972
19:58:39|0.0013964
19:58:41|0.0013965
19:58:42|0.0013965
19:58:43|0.0013962
19:58:45|0.0013935
19:58:45|0.0013934
19:58:46|0.0013934
19:58:47|0.0013944
19:58:48|0.0013944
19:58:49|0.0013944
19:58:50|0.0013936
19:58:51|0.0013934
19:58:52|0.0013931
19:58:53|0.0013927
19:58:54|0.0013919
19:58:55|0.0013915
19:58:57|0.0013911
19:58:58|0.0013903
19:58:58|0.0013896
19:59:00|0.0013891
19:59:01|0.0013892
19:59:02|0.0013892
19:59:02|0.0013892
19:59:04|0.0013905
19:59:05|0.0013905
19:59:05|0.0013899
19:59:07|0.0013899
19:59:08|0.0013899
19:59:10|0.0013899
19:59:11|0.0013893
19:59:12|0.0013905
19:59:12|0.0013905
19:59:14|0.0013897
19:59:16|0.0013904
19:59:17|0.0013904
19:59:18|0.0013904
19:59:19|0.0013904
19:59:20|0.001389
19:59:22|0.0013942
19:59:23|0.0013942
19:59:23|0.0013942
19:59:25|0.0013934
19:59:26|0.0013935
19:59:28|0.0013934
19:59:29|0.001393
19:59:30|0.0013942
19:59:31|0.0013952
19:59:32|0.0013952
19:59:33|0.0013956
19:59:34|0.0013972
19:59:35|0.0013989
19:59:36|0.0013984
19:59:37|0.0013984
19:59:38|0.0013996
19:59:40|0.0013996
19:59:41|0.0014013
19:59:41|0.0014036
19:59:43|0.0014026
19:59:44|0.0014026
19:59:46|0.0014022
19:59:46|0.0014034
19:59:48|0.0014026
19:59:48|0.0014021
19:59:49|0.0014039
19:59:50|0.0014039
19:59:51|0.0014039
19:59:52|0.0014044
19:59:53|0.0014039
19:59:54|0.0014039
19:59:55|0.0014021
19:59:56|0.0014028
19:59:57|0.0014021
19:59:59|0.0014021
19:59:59|0.001403
20:00:01|0.001403
20:00:02|0.001403
20:00:03|0.001403
20:00:03|0.0014017
20:00:04|0.0014017
20:00:05|0.0014031
20:00:06|0.0014019
20:00:07|0.0014021
20:00:09|0.0014029
20:00:11|0.0014054
20:00:12|0.0014054
20:00:14|0.0014054
20:00:14|0.0014048
20:00:17|0.0014048
20:00:18|0.0014056
20:00:19|0.0014056
20:00:20|0.0014056
20:00:22|0.0014044
20:00:23|0.0014044
20:00:23|0.0014044
20:00:24|0.001405
20:00:26|0.0014044
20:00:26|0.0014038
20:00:27|0.0014021
20:00:28|0.0014021
20:00:29|0.0014018
20:00:30|0.0014018
20:00:31|0.0014018
20:00:32|0.0014031
20:00:33|0.0014031
20:00:34|0.001403
20:00:35|0.001403
20:00:36|0.0014037
20:00:37|0.0014037
20:00:38|0.0014037
20:00:39|0.0014039
20:00:40|0.0014048
20:00:41|0.0014048
20:00:43|0.0014048
20:00:43|0.0014048
20:00:44|0.0014048
20:00:45|0.0014048
20:00:47|0.0014042
20:00:48|0.0014042
20:00:49|0.0014042
20:00:51|0.001403
20:00:52|0.001403
20:00:52|0.001403
20:00:54|0.001403
20:00:54|0.001403
20:00:56|0.001403
20:00:57|0.001403
20:00:58|0.001403
20:00:59|0.001403
20:01:00|0.0014032
20:01:01|0.0014018
20:01:01|0.001401
20:01:03|0.001401
20:01:03|0.001401
20:01:05|0.001403
20:01:05|0.001403
20:01:06|0.001403
20:01:07|0.001403
20:01:09|0.001403
20:01:09|0.0014031
20:01:11|0.0014031
20:01:13|0.0014031
20:01:13|0.0014031
20:01:14|0.0014031
20:01:17|0.0014031
20:01:18|0.0014026
20:01:19|0.0014015
20:01:20|0.0014015
20:01:22|0.0014024
20:01:24|0.001401
20:01:25|0.001401
20:01:26|0.0014014
20:01:27|0.0014014
20:01:27|0.0013999
20:01:30|0.0013993
20:01:31|0.0013972
20:01:31|0.001396
20:01:32|0.0013962
20:01:34|0.0013962
20:01:34|0.0013962
20:01:36|0.0013962
20:01:37|0.0013962
20:01:38|0.0013962
20:01:39|0.0013977
20:01:39|0.0013969
20:01:40|0.0013969
20:01:42|0.0013969
20:01:43|0.0013969
20:01:43|0.0013969
20:01:45|0.0013969
20:01:46|0.0013955
20:01:46|0.0013955
20:01:48|0.0013955
20:01:49|0.0013955
20:01:50|0.0013955
20:01:50|0.0013957
20:01:51|0.0013957
20:01:53|0.0013951
20:01:54|0.0013959
20:01:55|0.001394
20:01:56|0.001394
20:01:56|0.001394
20:01:57|0.001394
20:01:58|0.0013929
20:01:59|0.0013929
20:02:00|0.0013923
20:02:01|0.0013919
20:02:03|0.0013915
20:02:04|0.0013927
20:02:04|0.0013911
20:02:05|0.001392
20:02:07|0.001392
20:02:08|0.0013939
20:02:09|0.0013939
20:02:10|0.0013939
20:02:10|0.0013948
20:02:13|0.0013957
20:02:14|0.001396
20:02:15|0.001396
20:02:16|0.0013966
20:02:18|0.0013969
20:02:18|0.0013967
20:02:21|0.0013967
20:02:21|0.0013967
20:02:22|0.0013967
20:02:24|0.0013967
20:02:24|0.0013967
20:02:26|0.0013967
20:02:27|0.0013967
20:02:28|0.0013956
20:02:30|0.0013956
20:02:30|0.0013925
20:02:31|0.0013925
20:02:32|0.0013925
20:02:33|0.0013925
20:02:34|0.0013925
20:02:36|0.0013925
20:02:37|0.0013925
20:02:37|0.0013925
20:02:39|0.0013925
20:02:39|0.0013925
20:02:40|0.0013925
20:02:41|0.0013925
20:02:43|0.001392
20:02:43|0.001392
20:02:44|0.001392
20:02:45|0.001392
20:02:46|0.001392
20:02:47|0.001392
20:02:48|0.001392
20:02:49|0.0013962
20:02:50|0.0013962
20:02:51|0.0013962
20:02:52|0.0013967
20:02:54|0.0013967
20:02:54|0.0013967
20:02:55|0.0013977
20:02:56|0.0013977
20:02:58|0.0013992
20:02:58|0.0013977
20:03:00|0.0013977
20:03:00|0.0013977
20:03:01|0.0013972
20:03:03|0.0013989
20:03:03|0.0013981
20:03:06|0.0013981
20:03:06|0.0013981
20:03:07|0.0013981
20:03:09|0.0013981
20:03:09|0.0013981
20:03:11|0.0013981
20:03:11|0.0013981
20:03:13|0.0013981
20:03:14|0.001398
20:03:16|0.001398
20:03:18|0.001398
20:03:19|0.001398
20:03:19|0.001398
20:03:21|0.001398
20:03:23|0.0013966
20:03:24|0.0013961
20:03:25|0.0013961
20:03:26|0.0013961
20:03:27|0.0013961
20:03:28|0.0013961
20:03:29|0.0013961
20:03:30|0.0013961
20:03:32|0.0013961
20:03:33|0.0013961
20:03:34|0.0013961
20:03:35|0.0013961
20:03:36|0.0013961
20:03:37|0.0013985
20:03:38|0.0013985
20:03:39|0.0013985
20:03:41|0.0013985
20:03:41|0.0013985
20:03:42|0.0013985
20:03:43|0.0013985
20:03:44|0.0014001
20:03:45|0.0014001
20:03:47|0.0014001
20:03:47|0.0014001
20:03:48|0.0014001
20:03:50|0.0014001
20:03:50|0.0014001
20:03:51|0.0014001
20:03:52|0.0014001
20:03:54|0.0014001
20:03:55|0.0014001
20:03:56|0.0013988
20:03:57|0.0013988
20:03:58|0.0013988
20:03:59|0.0013988
20:04:00|0.0013988
20:04:01|0.0013979
20:04:02|0.0013979
20:04:03|0.0013979
20:04:05|0.0013979
20:04:06|0.0013979
20:04:06|0.0013979
20:04:08|0.0013951
20:04:08|0.0013958
20:04:10|0.0013958
20:04:10|0.0013964
20:04:11|0.0013964
20:04:12|0.0013964
20:04:13|0.0013964
20:04:15|0.0013964
20:04:16|0.0013963
20:04:18|0.0013963
20:04:19|0.0013961
20:04:20|0.0013961
20:04:22|0.0013961
20:04:23|0.0013961
20:04:24|0.0013966
20:04:25|0.0013966
20:04:26|0.0013966
20:04:26|0.0013966
20:04:29|0.001395
20:04:30|0.0013938
20:04:30|0.0013935
20:04:31|0.0013931
20:04:32|0.0013931
20:04:33|0.0013931
20:04:34|0.0013935
20:04:36|0.0013935
20:04:36|0.0013935
20:04:37|0.0013935
20:04:38|0.0013935
20:04:40|0.0013935
20:04:40|0.0013935
20:04:41|0.0013935
20:04:42|0.0013935
20:04:43|0.0013935
20:04:44|0.001393
20:04:45|0.001393
20:04:46|0.001393
20:04:48|0.001393
20:04:48|0.001393
20:04:49|0.001393
20:04:50|0.001393
20:04:51|0.001393
20:04:52|0.001393
20:04:53|0.0013929
20:04:54|0.001393
20:04:55|0.001393
20:04:56|0.001393
20:04:57|0.001393
20:04:59|0.001393
20:05:00|0.001393
20:05:01|0.001393
20:05:03|0.001393
20:05:04|0.0013931
20:05:05|0.0013941
20:05:06|0.0013941
20:05:07|0.0013941
20:05:08|0.0013941
20:05:09|0.0013941
20:05:11|0.0013941
20:05:12|0.0013943
20:05:12|0.0013948
20:05:14|0.0013945
20:05:16|0.0013949
20:05:18|0.0013928
20:05:19|0.0013923
20:05:21|0.001393
20:05:22|0.001393
20:05:23|0.001393
20:05:24|0.001393
20:05:25|0.001393
20:05:26|0.0013921
20:05:26|0.001392
20:05:28|0.001392
20:05:29|0.001392
20:05:30|0.001392
20:05:31|0.001392
20:05:32|0.001392
20:05:33|0.001392
20:05:34|0.001392
20:05:35|0.001392
20:05:36|0.001392
20:05:37|0.0013929
20:05:38|0.0013937
20:05:39|0.0013937
20:05:40|0.0013937
20:05:41|0.0013944
20:05:42|0.0013944
20:05:44|0.0013944
20:05:44|0.0013963
20:05:45|0.0013956
20:05:46|0.0013956
20:05:48|0.0013956
20:05:49|0.0013956
20:05:50|0.0013956
20:05:50|0.0013956
20:05:51|0.0013956
20:05:52|0.0013956
20:05:54|0.0013956
20:05:55|0.0013956
20:05:55|0.0013956
20:05:56|0.0013956
20:05:57|0.0013956
20:05:58|0.0013956
20:05:59|0.0013956
20:06:00|0.0013956
20:06:01|0.0013956
20:06:02|0.0013956
20:06:03|0.0013956
20:06:04|0.0013931
20:06:05|0.0013931
20:06:07|0.0013931
20:06:07|0.0013931
20:06:08|0.0013931
20:06:10|0.0013931
20:06:10|0.0013931
20:06:11|0.0013931
20:06:13|0.0013931
20:06:13|0.0013931
20:06:14|0.0013931
20:06:17|0.0013931
20:06:18|0.0013931
20:06:20|0.0013931
20:06:21|0.0013931
20:06:23|0.0013927
20:06:23|0.0013927
20:06:25|0.0013927
20:06:25|0.001393
20:06:28|0.001393
20:06:29|0.001392
20:06:30|0.001392
20:06:30|0.0013919
20:06:31|0.0013911
20:06:32|0.0013906
20:06:35|0.0013906
20:06:36|0.0013919
20:06:36|0.0013919
20:06:37|0.0013919
20:06:38|0.001391
20:06:40|0.001391
20:06:40|0.001391
20:06:42|0.001391
20:06:43|0.001391
20:06:44|0.001391
20:06:45|0.0013913
20:06:46|0.0013913
20:06:47|0.0013913
20:06:48|0.0013913
20:06:49|0.0013913
20:06:50|0.0013913
20:06:51|0.0013913
20:06:52|0.0013913
20:06:53|0.0013913
20:06:54|0.0013913
20:06:55|0.0013913
20:06:56|0.0013913
20:06:57|0.0013913
20:06:58|0.0013913
20:07:00|0.0013913
20:07:01|0.0013913
20:07:02|0.0013913
20:07:03|0.0013913
20:07:04|0.0013905
20:07:05|0.0013905
20:07:06|0.0013905
20:07:07|0.0013905
20:07:08|0.0013905
20:07:09|0.0013913
20:07:10|0.0013913
20:07:11|0.0013917
20:07:12|0.0013917
20:07:13|0.0013917
20:07:14|0.0013917
20:07:15|0.0013917
20:07:16|0.0013917
20:07:18|0.0013917
20:07:19|0.0013917
20:07:21|0.0013912
20:07:21|0.0013912
20:07:24|0.0013912
20:07:25|0.0013904
20:07:25|0.0013904
20:07:26|0.0013904
20:07:27|0.00139
20:07:28|0.00139
20:07:29|0.0013906
20:07:30|0.0013906
20:07:31|0.0013906
20:07:32|0.0013906
20:07:33|0.0013906
20:07:34|0.0013906
20:07:35|0.0013906
20:07:36|0.0013906
20:07:37|0.0013906
20:07:38|0.0013906
20:07:39|0.0013892
20:07:40|0.0013889
20:07:41|0.0013871
20:07:42|0.0013863
20:07:43|0.0013871
20:07:44|0.0013871
20:07:45|0.0013877
20:07:46|0.0013877
20:07:47|0.0013887
20:07:48|0.0013885
20:07:49|0.0013894
20:07:50|0.0013894
20:07:51|0.0013894
20:07:52|0.0013894
20:07:53|0.0013894
20:07:54|0.0013894
20:07:56|0.0013894
20:07:58|0.0013894
20:07:59|0.0013894
20:08:00|0.001388
20:08:00|0.0013894
20:08:02|0.0013887
20:08:02|0.0013894
20:08:04|0.0013878
20:08:05|0.0013879
20:08:06|0.0013879
20:08:08|0.0013879
20:08:08|0.001387
20:08:09|0.001387
20:08:10|0.001387
20:08:11|0.001387
20:08:13|0.0013886
20:08:13|0.0013886
20:08:14|0.0013886
20:08:16|0.0013886
20:08:16|0.0013886
20:08:18|0.0013886
20:08:19|0.0013869
20:08:21|0.0013871
20:08:22|0.0013871
20:08:23|0.0013871
20:08:24|0.0013871
20:08:25|0.0013871
20:08:26|0.0013871
20:08:27|0.0013871
20:08:28|0.0013871
20:08:29|0.0013869
20:08:31|0.0013869
20:08:32|0.0013874
20:08:33|0.0013874
20:08:34|0.0013874
20:08:35|0.0013853
20:08:36|0.0013858
20:08:37|0.0013852
20:08:38|0.0013856
20:08:39|0.0013856
20:08:40|0.0013861
20:08:42|0.0013861
20:08:43|0.0013853
20:08:43|0.0013853
20:08:45|0.0013853
20:08:46|0.0013853
20:08:47|0.0013853
20:08:48|0.0013853
20:08:49|0.0013853
20:08:51|0.0013853
20:08:51|0.0013853
20:08:54|0.0013853
20:08:54|0.0013853
20:08:55|0.0013851
20:08:56|0.0013849
20:08:57|0.0013849
20:08:58|0.0013855
20:08:59|0.0013855
20:09:00|0.0013855
20:09:01|0.0013855
20:09:02|0.0013855
20:09:03|0.0013839
20:09:04|0.0013839
20:09:05|0.0013839
20:09:06|0.0013839
20:09:07|0.0013831
20:09:08|0.0013835
20:09:09|0.0013835
20:09:10|0.0013835
20:09:11|0.0013835
20:09:12|0.0013835
20:09:13|0.0013835
20:09:14|0.0013835
20:09:15|0.0013835
20:09:16|0.0013835
20:09:17|0.0013835
20:09:19|0.0013844
20:09:21|0.0013845
20:09:23|0.0013845
20:09:24|0.0013863
20:09:26|0.0013871
20:09:27|0.001388
20:09:28|0.001388
20:09:30|0.0013884
20:09:31|0.0013884
20:09:31|0.0013884
20:09:33|0.001387
20:09:34|0.001387
20:09:34|0.001387
20:09:36|0.001387
20:09:37|0.0013885
20:09:38|0.0013885
20:09:39|0.0013885
20:09:40|0.0013885
20:09:41|0.0013895
20:09:42|0.0013895
20:09:43|0.0013895
20:09:44|0.0013895
20:09:45|0.0013892
20:09:46|0.0013892
20:09:47|0.0013896
20:09:48|0.0013896
20:09:50|0.0013896
20:09:50|0.00139
20:09:51|0.0013904
20:09:53|0.0013904
20:09:54|0.0013904
20:09:55|0.0013904
20:09:56|0.0013906
20:09:57|0.0013906
20:09:57|0.0013905
20:09:58|0.0013905
20:09:59|0.0013898
20:10:01|0.0013898
20:10:02|0.0013895
20:10:03|0.0013895
20:10:04|0.0013897
20:10:05|0.0013897
20:10:06|0.0013897
20:10:07|0.0013893
20:10:08|0.0013889
20:10:09|0.0013884
20:10:10|0.0013871
20:10:11|0.0013861
20:10:12|0.0013873
20:10:13|0.0013875
20:10:14|0.0013875
20:10:15|0.0013875
20:10:16|0.0013875
20:10:17|0.0013875
20:10:18|0.0013875
20:10:19|0.0013875
20:10:21|0.0013875
20:10:23|0.0013875
20:10:24|0.0013875
20:10:26|0.0013875
20:10:26|0.0013875
20:10:27|0.0013875
20:10:28|0.0013875
20:10:29|0.0013875
20:10:31|0.0013919
20:10:32|0.0013928
20:10:33|0.0013928
20:10:35|0.0013922
20:10:36|0.0013922
20:10:37|0.0013928
20:10:38|0.0013932
20:10:39|0.0013936
20:10:40|0.0013945
20:10:42|0.0013944
20:10:42|0.0013951
20:10:44|0.0013951
20:10:45|0.0013951
20:10:45|0.0013951
20:10:46|0.0013945
20:10:47|0.0013945
20:10:49|0.0013945
20:10:50|0.0013945
20:10:51|0.0013944
20:10:52|0.0013944
20:10:52|0.0013928
20:10:53|0.0013938
20:10:55|0.0013941
20:10:56|0.0013941
20:10:57|0.0013941
20:10:58|0.0013941
20:10:59|0.0013941
20:11:00|0.0013941
20:11:01|0.0013941
20:11:02|0.0013941
20:11:03|0.0013941
20:11:04|0.0013935
20:11:05|0.0013935
20:11:06|0.0013935
20:11:08|0.0013923
20:11:09|0.0013923
20:11:10|0.0013923
20:11:11|0.0013923
20:11:12|0.0013923
20:11:12|0.0013923
20:11:13|0.0013923
20:11:15|0.0013923
20:11:16|0.0013923
20:11:16|0.0013923
20:11:18|0.0013923
20:11:20|0.0013923
20:11:20|0.0013923
20:11:23|0.0013923
20:11:24|0.0013944
20:11:25|0.0013952
20:11:27|0.0013952
20:11:28|0.0013952
20:11:29|0.0013952
20:11:31|0.0013952
20:11:32|0.0013943
20:11:33|0.0013943
20:11:34|0.0013943
20:11:35|0.0013943
20:11:36|0.0013943
20:11:37|0.0013943
20:11:39|0.0013943
20:11:39|0.0013932
20:11:41|0.001393
20:11:42|0.001393
20:11:43|0.001392
20:11:44|0.001392
20:11:45|0.001392
20:11:46|0.001392
20:11:47|0.001392
20:11:48|0.0013919
20:11:49|0.0013919
20:11:50|0.0013919
20:11:52|0.0013919
20:11:52|0.0013919
20:11:53|0.0013919
20:11:54|0.0013918
20:11:55|0.0013918
20:11:56|0.0013918
20:11:57|0.0013918
20:11:59|0.0013922
20:12:00|0.0013933
20:12:00|0.0013933
20:12:01|0.0013933
20:12:02|0.0013913
20:12:03|0.0013908
20:12:05|0.0013904
20:12:05|0.0013904
20:12:06|0.0013904
20:12:07|0.0013906
20:12:08|0.0013906
20:12:09|0.0013906
20:12:11|0.0013904
20:12:12|0.0013907
20:12:13|0.0013904
20:12:14|0.0013906
20:12:15|0.0013906
20:12:16|0.0013906
20:12:18|0.0013906
20:12:18|0.0013904
20:12:19|0.0013904
20:12:20|0.0013904
20:12:22|0.0013905
20:12:24|0.0013906
20:12:25|0.0013906
20:12:27|0.0013906
20:12:28|0.0013937
20:12:30|0.0013919
20:12:31|0.0013927
20:12:32|0.0013927
20:12:32|0.0013927
20:12:34|0.0013927
20:12:35|0.0013927
20:12:36|0.0013919
20:12:37|0.0013919
20:12:38|0.0013919
20:12:39|0.0013919
20:12:39|0.0013919
20:12:41|0.0013919
20:12:42|0.0013919
20:12:43|0.001393
20:12:44|0.001393
20:12:44|0.001393
20:12:47|0.0013921
20:12:47|0.0013921
20:12:48|0.0013921
20:12:50|0.0013921
20:12:50|0.0013921
20:12:52|0.0013921
20:12:53|0.0013921
20:12:54|0.0013917
20:12:54|0.0013917
20:12:55|0.0013917
20:12:56|0.0013917
20:12:58|0.0013917
20:12:58|0.0013917
20:12:59|0.0013904
20:13:01|0.001389
20:13:02|0.0013887
20:13:02|0.0013891
20:13:04|0.0013908
20:13:05|0.0013908
20:13:06|0.0013908
20:13:06|0.0013908
20:13:07|0.0013908
20:13:08|0.0013918
20:13:09|0.0013918
20:13:10|0.0013918
20:13:11|0.0013918
20:13:13|0.0013918
20:13:13|0.0013918
20:13:15|0.0013915
20:13:17|0.0013915
20:13:17|0.0013915
20:13:18|0.0013915
20:13:19|0.0013915
20:13:20|0.0013915
20:13:21|0.0013915
20:13:23|0.0013915
20:13:25|0.0013915
20:13:26|0.00139
20:13:27|0.0013913
20:13:29|0.0013913
20:13:30|0.0013911
20:13:30|0.0013926
20:13:32|0.0013926
20:13:33|0.0013932
20:13:33|0.0013936
20:13:35|0.0013936
20:13:36|0.0013936
20:13:37|0.0013933
20:13:38|0.0013933
20:13:38|0.0013933
20:13:40|0.001394
20:13:40|0.0013948
20:13:42|0.0013954
20:13:43|0.0013957
20:13:44|0.001396
20:13:45|0.0013965
20:13:45|0.0013977
20:13:47|0.0013977
20:13:48|0.0013977
20:13:49|0.0013977
20:13:49|0.0013959
20:13:50|0.001395
20:13:52|0.001395
20:13:53|0.001395
20:13:54|0.001395
20:13:55|0.001395
20:13:55|0.0013954
20:13:56|0.0013954
20:13:58|0.0013954
20:13:59|0.0013954
20:14:00|0.0013954
20:14:00|0.0013954
20:14:02|0.0013956
20:14:03|0.0013956
20:14:03|0.0013956
20:14:05|0.0013956
20:14:06|0.0013956
20:14:06|0.0013956
20:14:08|0.0013956
20:14:09|0.0013956
20:14:10|0.0013956
20:14:10|0.0013956
20:14:12|0.0013956
20:14:13|0.0013956
20:14:14|0.0013956
20:14:14|0.0013979
20:14:16|0.001398
20:14:16|0.0013983
20:14:18|0.0013983
20:14:19|0.0014
20:14:20|0.0014016
20:14:20|0.0014015
20:14:22|0.0014017
20:14:24|0.0014037
20:14:24|0.0014038
20:14:27|0.0014034
20:14:28|0.0014024
20:14:30|0.0014024
20:14:30|0.001404
20:14:31|0.001404
20:14:32|0.001404
20:14:34|0.001404
20:14:35|0.001404
20:14:37|0.001404
20:14:38|0.0014076
20:14:38|0.0014063
20:14:40|0.0014071
20:14:41|0.0014074
20:14:42|0.0014059
20:14:43|0.0014074
20:14:44|0.0014074
20:14:45|0.0014074
20:14:45|0.0014074
20:14:47|0.0014076
20:14:48|0.0014049
20:14:48|0.0014049
20:14:50|0.0014049
20:14:51|0.0014052
20:14:52|0.0014048
20:14:52|0.0014048
20:14:54|0.0014049
20:14:55|0.0014049
20:14:56|0.0014048
20:14:56|0.0014051
20:14:58|0.0014051
20:14:59|0.0014063
20:14:59|0.0014063
20:15:01|0.0014063
20:15:02|0.0014063
20:15:03|0.0014054
20:15:04|0.0014051
20:15:05|0.0014051
20:15:06|0.0014051
20:15:07|0.0014051
20:15:08|0.0014062
20:15:09|0.0014062
20:15:10|0.0014062
20:15:11|0.0014062
20:15:12|0.0014054
20:15:13|0.0014056
20:15:14|0.001405
20:15:15|0.001405
20:15:16|0.001405
20:15:17|0.0014042
20:15:18|0.0014042
20:15:19|0.0014042
20:15:20|0.0014046
20:15:21|0.0014046
20:15:22|0.0014046
20:15:23|0.0014046
20:15:25|0.0014063
20:15:26|0.0014065
20:15:27|0.0014065
20:15:29|0.0014078
20:15:29|0.0014078
20:15:32|0.0014078
20:15:33|0.0014078
20:15:35|0.0014078
20:15:36|0.0014065
20:15:37|0.0014065
20:15:37|0.001408
20:15:38|0.001408
20:15:39|0.001408
20:15:40|0.0014096
20:15:41|0.0014097
20:15:43|0.0014082
20:15:43|0.0014082
20:15:44|0.0014082
20:15:46|0.0014082
20:15:46|0.0014105
20:15:47|0.0014108
20:15:48|0.0014108
20:15:49|0.0014108
20:15:50|0.0014097
20:15:52|0.0014097
20:15:53|0.0014084
20:15:53|0.0014101
20:15:55|0.0014101
20:15:55|0.0014083
20:15:57|0.001407
20:15:57|0.0014072
20:15:58|0.0014072
20:16:00|0.0014072
20:16:01|0.0014072
20:16:03|0.0014061
20:16:04|0.0014047
20:16:05|0.0014057
20:16:06|0.0014057
20:16:07|0.0014048
20:16:08|0.0014047
20:16:09|0.0014043
20:16:10|0.0014043
20:16:11|0.0014043
20:16:11|0.0014042
20:16:12|0.0014037
20:16:14|0.0014033
20:16:14|0.0014028
20:16:15|0.0014046
20:16:16|0.0014046
20:16:18|0.0014049
20:16:19|0.0014049
20:16:19|0.0014027
20:16:21|0.0014021
20:16:22|0.0014015
20:16:23|0.0014003
20:16:24|0.0014004
20:16:24|0.0014004
20:16:27|0.0014
20:16:28|0.0014
20:16:30|0.0013997
20:16:31|0.0013987
20:16:32|0.0013987
20:16:33|0.0013992
20:16:34|0.0013998
20:16:36|0.0013998
20:16:38|0.0014
20:16:38|0.0014
20:16:40|0.0014
20:16:40|0.0014
20:16:41|0.0014
20:16:43|0.0014
20:16:44|0.0014
20:16:44|0.0014007
20:16:46|0.0014007
20:16:47|0.0014
20:16:48|0.0014
20:16:50|0.0013996
20:16:50|0.0013995
20:16:52|0.0013995
20:16:53|0.0013989
20:16:54|0.0013989
20:16:55|0.0013989
20:16:56|0.0013989
20:16:57|0.0013982
20:16:58|0.0013982
20:16:59|0.0013982
20:17:00|0.0013982
20:17:01|0.0013982
20:17:02|0.0013982
20:17:04|0.0013993
20:17:05|0.0013993
20:17:07|0.0013988
20:17:07|0.0013988
20:17:10|0.0013988
20:17:10|0.0013976
20:17:11|0.0013976
20:17:12|0.0013976
20:17:13|0.0013976
20:17:14|0.0013976
20:17:15|0.0013976
20:17:16|0.0013971
20:17:17|0.001397
20:17:18|0.001397
20:17:19|0.001397
20:17:20|0.0013967
20:17:21|0.0013969
20:17:22|0.0013969
20:17:24|0.0013969
20:17:25|0.0013971
20:17:26|0.0013971
20:17:28|0.0013971
20:17:29|0.0013966
20:17:31|0.0013966
20:17:31|0.0013966
20:17:34|0.0013966
20:17:34|0.0013966
20:17:36|0.0013966
20:17:37|0.0013966
20:17:38|0.0013955
20:17:39|0.0013939
20:17:40|0.0013945
20:17:42|0.0013945
20:17:43|0.0013945
20:17:44|0.0013947
20:17:45|0.0013961
20:17:46|0.0013961
20:17:47|0.0013961
20:17:48|0.0013961
20:17:48|0.0013961
20:17:49|0.0013961
20:17:51|0.0013954
20:17:52|0.0013954
20:17:53|0.0013954
20:17:54|0.001395
20:17:54|0.001395
20:17:56|0.0013959
20:17:57|0.0013959
20:17:58|0.0013959
20:17:59|0.0013959
20:18:00|0.0013959
20:18:01|0.0013959
20:18:02|0.0013959
20:18:03|0.0013954
20:18:05|0.001395
20:18:06|0.001395
20:18:07|0.0013978
20:18:08|0.0013978
20:18:09|0.0013974
20:18:11|0.0013962
20:18:12|0.0013962
20:18:12|0.0013962
20:18:13|0.0013972
20:18:16|0.001397
20:18:16|0.0013947
20:18:17|0.0013947
20:18:18|0.0013947
20:18:19|0.0013949
20:18:20|0.001395
20:18:21|0.0013952
20:18:22|0.0013952
20:18:23|0.001396
20:18:24|0.001396
20:18:25|0.001396
20:18:27|0.001396
20:18:28|0.001396
20:18:30|0.0013948
20:18:31|0.001397
20:18:33|0.001397
20:18:34|0.001397
20:18:35|0.0013956
20:18:36|0.0013956
20:18:37|0.0013956
20:18:39|0.0013956
20:18:41|0.0013956
20:18:42|0.0013956
20:18:43|0.0013956
20:18:45|0.0013956
20:18:45|0.0013956
20:18:46|0.0013967
20:18:47|0.0013967
20:18:49|0.0013967
20:18:50|0.0013967
20:18:51|0.0013967
20:18:52|0.0013967
20:18:53|0.0013967
20:18:54|0.0013967
20:18:55|0.0013967
20:18:56|0.0013967
20:18:57|0.0013954
20:18:58|0.0013954
20:18:59|0.0013947
20:19:00|0.0013951
20:19:01|0.0013951
20:19:02|0.0013951
20:19:03|0.0013951
20:19:04|0.0013951
20:19:05|0.0013951
20:19:07|0.0013951
20:19:07|0.0013951
20:19:08|0.0013951
20:19:09|0.0013951
20:19:10|0.0013951
20:19:11|0.0013951
20:19:12|0.0013943
20:19:13|0.0013943
20:19:14|0.0013941
20:19:15|0.0013941
20:19:16|0.0013941
20:19:17|0.0013941
20:19:18|0.0013941
20:19:19|0.0013941
20:19:20|0.0013941
20:19:21|0.0013941
20:19:22|0.0013935
20:19:23|0.0013932
20:19:24|0.0013932
20:19:25|0.0013935
20:19:26|0.0013919
20:19:27|0.0013916
20:19:29|0.0013923
20:19:30|0.0013917
20:19:32|0.0013917
20:19:33|0.0013917
20:19:34|0.0013917
20:19:35|0.0013917
20:19:37|0.0013917
20:19:37|0.0013917
20:19:39|0.0013917
20:19:40|0.0013917
20:19:41|0.0013917
20:19:42|0.0013917
20:19:42|0.0013917
20:19:44|0.0013917
20:19:44|0.0013917
20:19:46|0.0013917
20:19:46|0.0013917
20:19:47|0.0013917
20:19:49|0.0013917
20:19:49|0.0013917
20:19:50|0.0013917
20:19:52|0.0013917
20:19:52|0.0013917
20:19:53|0.0013917
20:19:55|0.0013917
20:19:56|0.0013917
20:19:57|0.0013917
20:19:57|0.0013917
20:19:58|0.0013917
20:19:59|0.0013917
20:20:00|0.0013917
20:20:02|0.0013917
20:20:03|0.0013917
20:20:03|0.0013925
20:20:05|0.0013925
20:20:06|0.0013916
20:20:07|0.0013916
20:20:08|0.0013916
20:20:08|0.0013916
20:20:09|0.0013916
20:20:10|0.0013923
20:20:11|0.0013918
20:20:12|0.0013918
20:20:13|0.0013918
20:20:15|0.0013918
20:20:15|0.001393
20:20:16|0.001393
20:20:18|0.0013937
20:20:18|0.0013964
20:20:19|0.001398
20:20:20|0.0013964
20:20:21|0.0013964
20:20:22|0.0013964
20:20:24|0.0013964
20:20:25|0.0013958
20:20:25|0.0013958
20:20:26|0.0013964
20:20:27|0.0013964
20:20:28|0.0013964
20:20:31|0.0013964
20:20:31|0.0013957
20:20:32|0.0013957
20:20:33|0.0013957
20:20:34|0.0013957
20:20:36|0.0013968
20:20:37|0.0013968
20:20:38|0.0013967
20:20:39|0.0013984
20:20:40|0.0013984
20:20:42|0.0013997
20:20:43|0.0013997
20:20:44|0.0013996
20:20:44|0.0013995
20:20:46|0.0013995
20:20:47|0.0013995
20:20:48|0.0013995
20:20:49|0.0013996
20:20:50|0.0014009
20:20:51|0.0014009
20:20:52|0.0014008
20:20:53|0.0014003
20:20:54|0.0014003
20:20:55|0.0014003
20:20:56|0.0013989
20:20:57|0.0013985
20:20:58|0.0013985
20:20:59|0.0013985
20:21:00|0.0013985
20:21:01|0.0013985
20:21:02|0.0013985
20:21:03|0.0013971
20:21:04|0.0013971
20:21:05|0.0013971
20:21:06|0.0013975
20:21:08|0.0013975
20:21:08|0.0013975
20:21:09|0.0013964
20:21:10|0.0013964
20:21:11|0.0013964
20:21:12|0.0013964
20:21:13|0.0013964
20:21:15|0.0013965
20:21:16|0.0013965
20:21:17|0.0013965
20:21:18|0.0013963
20:21:19|0.0013963
20:21:21|0.0013947
20:21:22|0.0013947
20:21:23|0.0013947
20:21:24|0.0013947
20:21:25|0.0013947
20:21:27|0.0013947
20:21:28|0.0013947
20:21:29|0.0013947
20:21:29|0.0013947
20:21:32|0.0013947
20:21:33|0.0013923
20:21:34|0.001392
20:21:36|0.001392
20:21:36|0.001393
20:21:39|0.001393
20:21:41|0.001393
20:21:41|0.0013939
20:21:42|0.0013939
20:21:43|0.0013939
20:21:45|0.0013939
20:21:46|0.0013939
20:21:47|0.001393
20:21:48|0.001393
20:21:50|0.001393
20:21:52|0.001393
20:21:53|0.001393
20:21:53|0.001393
20:21:56|0.001393
20:21:56|0.0013924
20:21:57|0.0013924
20:21:58|0.0013923
20:21:59|0.0013923
20:22:00|0.0013914
20:22:01|0.0013914
20:22:02|0.0013907
20:22:04|0.0013924
20:22:04|0.0013924
20:22:05|0.0013924
20:22:06|0.0013924
20:22:08|0.0013924
20:22:09|0.0013924
20:22:10|0.0013904
20:22:11|0.0013891
20:22:12|0.0013887
20:22:13|0.0013887
20:22:14|0.0013899
20:22:15|0.0013899
20:22:16|0.0013899
20:22:17|0.0013899
20:22:18|0.0013899
20:22:19|0.0013904
20:22:20|0.0013904
20:22:21|0.0013904
20:22:22|0.0013904
20:22:23|0.0013904
20:22:24|0.0013904
20:22:25|0.0013904
20:22:26|0.0013904
20:22:27|0.0013904
20:22:28|0.0013904
20:22:29|0.0013904
20:22:30|0.0013904
20:22:31|0.0013904
20:22:33|0.0013904
20:22:35|0.0013904
20:22:36|0.0013904
20:22:37|0.0013904
20:22:38|0.0013904
20:22:39|0.0013898
20:22:41|0.0013912
20:22:42|0.0013912
20:22:43|0.0013912
20:22:44|0.0013885
20:22:45|0.0013872
20:22:46|0.0013858
20:22:47|0.0013858
20:22:48|0.0013858
20:22:49|0.0013858
20:22:50|0.0013858
20:22:51|0.0013858
20:22:52|0.0013858
20:22:53|0.0013858
20:22:54|0.0013858
20:22:55|0.0013858
20:22:56|0.0013858
20:22:58|0.0013858
20:23:00|0.0013893
20:23:00|0.0013893
20:23:01|0.0013893
20:23:03|0.0013893
20:23:05|0.0013854
20:23:05|0.001384
20:23:06|0.001384
20:23:07|0.001384
20:23:08|0.0013835
20:23:09|0.0013838
20:23:11|0.0013843
20:23:11|0.0013844
20:23:12|0.001385
20:23:13|0.001385
20:23:14|0.001385
20:23:16|0.001385
20:23:17|0.001385
20:23:18|0.0013847
20:23:19|0.0013847
20:23:20|0.0013857
20:23:21|0.0013864
20:23:22|0.0013864
20:23:23|0.0013863
20:23:24|0.0013851
20:23:25|0.0013851
20:23:26|0.001386
20:23:27|0.001386
20:23:28|0.001386
20:23:29|0.001386
20:23:30|0.001386
20:23:31|0.001386
20:23:32|0.001386
20:23:34|0.001386
20:23:36|0.001386
20:23:37|0.0013865
20:23:37|0.0013865
20:23:38|0.0013865
20:23:39|0.0013865
20:23:42|0.0013865
20:23:43|0.0013865
20:23:44|0.0013865
20:23:46|0.0013865
20:23:47|0.0013859
20:23:47|0.0013859
20:23:49|0.0013859
20:23:50|0.0013859
20:23:51|0.0013859
20:23:52|0.0013859
20:23:52|0.0013859
20:23:54|0.0013854
20:23:55|0.0013864
20:23:57|0.0013864
20:23:58|0.0013864
20:23:59|0.001385
20:23:59|0.001385
20:24:00|0.001385
20:24:01|0.001385
20:24:02|0.001385
20:24:03|0.0013881
20:24:05|0.0013866
20:24:06|0.0013866
20:24:07|0.0013866
20:24:08|0.0013866
20:24:09|0.0013866
20:24:09|0.0013866
20:24:11|0.0013866
20:24:11|0.0013866
20:24:13|0.0013866
20:24:14|0.0013866
20:24:14|0.001387
20:24:15|0.001387
20:24:16|0.001387
20:24:18|0.001387
20:24:18|0.001387
20:24:19|0.001385
20:24:20|0.0013843
20:24:22|0.0013843
20:24:23|0.0013857
20:24:24|0.0013857
20:24:25|0.0013857
20:24:25|0.0013857
20:24:27|0.0013857
20:24:29|0.0013857
20:24:29|0.0013854
20:24:30|0.0013857
20:24:31|0.0013857
20:24:33|0.0013882
20:24:34|0.0013882
20:24:36|0.0013882
20:24:37|0.0013882
20:24:38|0.0013882
20:24:39|0.0013882
20:24:40|0.0013882
20:24:42|0.0013859
20:24:43|0.0013859
20:24:44|0.0013859
20:24:46|0.001388
20:24:47|0.0013856
20:24:47|0.0013856
20:24:48|0.0013856
20:24:50|0.0013856
20:24:51|0.0013856
20:24:51|0.0013856
20:24:52|0.0013856
20:24:53|0.0013856
20:24:54|0.0013856
20:24:55|0.0013856
20:24:57|0.0013856
20:24:58|0.001386
20:24:58|0.001386
20:24:59|0.001386
20:25:01|0.001386
20:25:01|0.001386
20:25:02|0.001386
20:25:03|0.001386
20:25:04|0.001386
20:25:05|0.001386
20:25:07|0.001386
20:25:07|0.0013865
20:25:09|0.0013865
20:25:10|0.0013865
20:25:11|0.0013865
20:25:11|0.0013865
20:25:12|0.001384
20:25:13|0.001384
20:25:15|0.001384
20:25:16|0.001384
20:25:16|0.001384
20:25:18|0.001384
20:25:19|0.001384
20:25:20|0.001384
20:25:21|0.001384
20:25:22|0.001384
20:25:22|0.001384
20:25:23|0.001384
20:25:25|0.0013843
20:25:26|0.0013843
20:25:26|0.0013843
20:25:28|0.0013843
20:25:28|0.0013843
20:25:30|0.0013843
20:25:32|0.0013838
20:25:32|0.001383
20:25:33|0.001383
20:25:35|0.001383
20:25:36|0.001383
20:25:38|0.001383
20:25:39|0.0013832
20:25:41|0.0013831
20:25:43|0.0013831
20:25:44|0.0013831
20:25:44|0.0013831
20:25:46|0.0013826
20:25:47|0.001385
20:25:49|0.001385
20:25:50|0.001385
20:25:51|0.001385
20:25:53|0.001385
20:25:54|0.001385
20:25:55|0.001385
20:25:56|0.001385
20:25:57|0.001385
20:25:58|0.001385
20:25:59|0.001385
20:26:00|0.0013872
20:26:02|0.0013878
20:26:02|0.001388
20:26:03|0.0013886
20:26:04|0.0013877
20:26:05|0.0013869
20:26:06|0.0013869
20:26:07|0.0013869
20:26:09|0.0013848
20:26:09|0.0013848
20:26:10|0.0013848
20:26:11|0.0013833
20:26:13|0.0013833
20:26:13|0.0013833
20:26:14|0.0013843
20:26:15|0.0013843
20:26:16|0.0013843
20:26:17|0.0013843
20:26:18|0.0013843
20:26:19|0.0013843
20:26:20|0.0013843
20:26:22|0.0013839
20:26:23|0.0013839
20:26:24|0.0013839
20:26:25|0.0013839
20:26:26|0.0013839
20:26:27|0.0013835
20:26:27|0.0013835
20:26:29|0.001384
20:26:31|0.001384
20:26:32|0.001384
20:26:32|0.0013841
20:26:33|0.0013841
20:26:34|0.0013841
20:26:36|0.0013843
20:26:38|0.0013844
20:26:39|0.0013844
20:26:40|0.0013844
20:26:41|0.0013844
20:26:42|0.0013844
20:26:44|0.0013844
20:26:45|0.0013844
20:26:47|0.0013823
20:26:47|0.001382
20:26:48|0.001382
20:26:50|0.0013811
20:26:51|0.0013826
20:26:52|0.0013826
20:26:53|0.0013826
20:26:54|0.0013825
20:26:56|0.0013825
20:26:56|0.0013819
20:26:58|0.0013819
20:26:59|0.0013823
20:27:00|0.0013823
20:27:01|0.0013823
20:27:02|0.0013809
20:27:03|0.0013809
20:27:04|0.0013824
20:27:05|0.0013827
20:27:06|0.0013827
20:27:07|0.0013827
20:27:08|0.0013836
20:27:09|0.0013836
20:27:10|0.0013847
20:27:11|0.0013847
20:27:13|0.0013847
20:27:14|0.0013847
20:27:15|0.0013843
20:27:16|0.0013835
20:27:17|0.0013836
20:27:18|0.0013836
20:27:19|0.0013836
20:27:20|0.0013836
20:27:21|0.0013836
20:27:22|0.0013814
20:27:23|0.0013814
20:27:24|0.0013814
20:27:25|0.0013814
20:27:26|0.0013814
20:27:27|0.0013814
20:27:28|0.0013814
20:27:29|0.0013814
20:27:30|0.0013821
20:27:31|0.0013821
20:27:32|0.0013821
20:27:33|0.0013823
20:27:34|0.0013823
20:27:35|0.0013823
20:27:36|0.0013823
20:27:38|0.0013828
20:27:39|0.0013828
20:27:41|0.001383
20:27:43|0.001383
20:27:44|0.001383
20:27:45|0.001383
20:27:46|0.001383
20:27:47|0.001383
20:27:49|0.001383
20:27:50|0.001383
20:27:50|0.0013838
20:27:52|0.0013838
20:27:52|0.0013838
20:27:54|0.0013838
20:27:54|0.0013852
20:27:55|0.0013852
20:27:56|0.0013838
20:27:57|0.0013827
20:27:58|0.0013827
20:27:59|0.0013827
20:28:01|0.0013827
20:28:03|0.0013827
20:28:03|0.0013827
20:28:04|0.0013827
20:28:06|0.0013827
20:28:06|0.0013827
20:28:07|0.0013827
20:28:08|0.0013831
20:28:10|0.0013831
20:28:10|0.0013831
20:28:11|0.0013831
20:28:12|0.0013829
20:28:13|0.0013829
20:28:14|0.0013829
20:28:15|0.0013829
20:28:16|0.0013829
20:28:17|0.0013844
20:28:18|0.0013844
20:28:19|0.001386
20:28:20|0.0013864
20:28:21|0.0013864
20:28:22|0.0013864
20:28:23|0.0013864
20:28:24|0.0013864
20:28:25|0.0013864
20:28:26|0.0013864
20:28:27|0.0013864
20:28:28|0.0013838
20:28:29|0.0013838
20:28:30|0.0013835
20:28:31|0.0013835
20:28:32|0.0013835
20:28:33|0.0013835
20:28:34|0.0013835
20:28:36|0.0013835
20:28:37|0.0013835
20:28:38|0.0013815
20:28:40|0.0013815
20:28:41|0.0013821
20:28:42|0.0013821
20:28:43|0.001383
20:28:44|0.001383
20:28:45|0.001383
20:28:46|0.001383
20:28:47|0.001383
20:28:48|0.001383
20:28:49|0.001383
20:28:50|0.0013815
20:28:52|0.0013815
20:28:52|0.0013815
20:28:53|0.0013815
20:28:54|0.0013815
20:28:55|0.0013815
20:28:56|0.001383
20:28:58|0.001383
20:28:59|0.001383
20:28:59|0.001383
20:29:01|0.0013829
20:29:02|0.0013829
20:29:03|0.0013829
20:29:04|0.0013829
20:29:05|0.0013829
20:29:06|0.0013829
20:29:07|0.0013829
20:29:08|0.0013829
20:29:09|0.0013829
20:29:10|0.001383
20:29:11|0.001383
20:29:12|0.001383
20:29:13|0.001383
20:29:14|0.0013822
20:29:15|0.001383
20:29:16|0.0013836
20:29:17|0.0013835
20:29:18|0.0013829
20:29:19|0.0013829
20:29:20|0.0013829
20:29:21|0.0013829
20:29:22|0.0013829
20:29:23|0.001381
20:29:24|0.001381
20:29:25|0.0013805
20:29:26|0.0013803
20:29:27|0.0013802
20:29:28|0.0013802
20:29:29|0.0013802
20:29:30|0.0013801
20:29:31|0.0013801
20:29:32|0.0013801
20:29:33|0.0013802
20:29:34|0.0013802
20:29:35|0.0013801
20:29:36|0.0013801
20:29:37|0.0013801
20:29:38|0.0013801
20:29:40|0.0013799
20:29:42|0.0013802
20:29:43|0.0013801
20:29:45|0.0013823
20:29:47|0.0013823
20:29:47|0.0013835
20:29:49|0.0013822
20:29:50|0.0013822
20:29:51|0.0013822
20:29:53|0.001381
20:29:53|0.001381
20:29:55|0.001381
20:29:55|0.001381
20:29:56|0.001381
20:29:57|0.001381
20:29:58|0.001381
20:29:59|0.001381
20:30:00|0.001381
20:30:01|0.001381
20:30:02|0.001381
20:30:03|0.001381
20:30:04|0.001381
20:30:05|0.0013826
20:30:06|0.0013826
20:30:07|0.0013826
20:30:09|0.0013816
20:30:11|0.0013816
20:30:12|0.0013816
20:30:14|0.0013816
20:30:15|0.0013841
20:30:16|0.0013841
20:30:16|0.0013836
20:30:17|0.0013837
20:30:19|0.0013837
20:30:19|0.0013836
20:30:21|0.0013836
20:30:22|0.0013836
20:30:23|0.0013836
20:30:23|0.0013837
20:30:24|0.0013837
20:30:25|0.0013837
20:30:28|0.0013837
20:30:28|0.0013837
20:30:29|0.0013837
20:30:31|0.0013845
20:30:31|0.0013852
20:30:32|0.0013863
20:30:33|0.0013864
20:30:34|0.0013864
20:30:35|0.0013864
20:30:36|0.0013864
20:30:37|0.0013864
20:30:38|0.0013872
20:30:40|0.0013872
20:30:42|0.0013863
20:30:43|0.0013863
20:30:44|0.0013863
20:30:44|0.0013863
20:30:47|0.0013863
20:30:47|0.0013871
20:30:49|0.0013871
20:30:49|0.0013868
20:30:50|0.0013868
20:30:52|0.0013868
20:30:53|0.0013892
20:30:55|0.00139
20:30:56|0.00139
20:30:56|0.00139
20:30:58|0.0013893
20:30:59|0.0013885
20:31:00|0.0013885
20:31:01|0.0013865
20:31:03|0.0013866
20:31:03|0.0013861
20:31:05|0.0013865
20:31:07|0.0013866
20:31:08|0.0013866
20:31:09|0.0013866
20:31:09|0.0013866
20:31:12|0.0013866
20:31:12|0.0013866
20:31:14|0.0013866
20:31:14|0.0013932
20:31:16|0.0013934
20:31:17|0.0013934
20:31:18|0.0013934
20:31:19|0.0013934
20:31:20|0.0013934
20:31:21|0.0013934
20:31:22|0.0013915
20:31:23|0.0013917
20:31:24|0.0013917
20:31:25|0.0013917
20:31:26|0.0013917
20:31:27|0.0013917
20:31:28|0.0013917
20:31:29|0.0013917
20:31:30|0.0013917
20:31:31|0.0013917
20:31:32|0.0013917
20:31:33|0.0013917
20:31:34|0.0013917
20:31:35|0.0013917
20:31:36|0.0013917
20:31:37|0.0013917
20:31:38|0.0013917
20:31:39|0.0013921
20:31:41|0.0013921
20:31:43|0.0013921
20:31:45|0.001394
20:31:47|0.0013956
20:31:47|0.001396
20:31:49|0.001396
20:31:50|0.001396
20:31:52|0.0013951
20:31:53|0.001395
20:31:53|0.0013951
20:31:55|0.0013951
20:31:56|0.0013951
20:31:57|0.0013951
20:31:58|0.0013951
20:31:59|0.0013947
20:31:59|0.0013947
20:32:01|0.0013947
20:32:02|0.0013947
20:32:03|0.0013947
20:32:04|0.0013947
20:32:05|0.0013942
20:32:06|0.0013942
20:32:07|0.0013942
20:32:08|0.0013942
20:32:09|0.0013942
20:32:11|0.0013942
20:32:11|0.0013942
20:32:12|0.0013942
20:32:14|0.0013942
20:32:14|0.0013942
20:32:16|0.0013942
20:32:17|0.0013942
20:32:17|0.0013942
20:32:19|0.0013942
20:32:20|0.0013942
20:32:20|0.0013942
20:32:22|0.0013942
20:32:22|0.0013942
20:32:24|0.0013972
20:32:24|0.0014
20:32:26|0.0013978
20:32:27|0.0013968
20:32:27|0.0013981
20:32:28|0.0013959
20:32:29|0.0013959
20:32:31|0.0013959
20:32:31|0.0013959
20:32:33|0.001395
20:32:33|0.0013947
20:32:35|0.0013947
20:32:35|0.0013947
20:32:36|0.0013949
20:32:37|0.001394
20:32:39|0.0013933
20:32:39|0.0013945
20:32:40|0.0013944
20:32:41|0.0013944
20:32:42|0.0013945
20:32:45|0.0013952
20:32:45|0.0013952
20:32:46|0.0013952
20:32:48|0.0013952
20:32:49|0.0013952
20:32:49|0.0013952
20:32:50|0.0013937
20:32:53|0.0013937
20:32:54|0.0013936
20:32:54|0.0013936
20:32:55|0.0013935
20:32:57|0.0013942
20:32:58|0.0013942
20:32:59|0.0013942
20:33:00|0.0013942
20:33:01|0.0013942
20:33:02|0.0013942
20:33:04|0.0013944
20:33:05|0.0013976
20:33:06|0.0013984
20:33:07|0.0013993
20:33:08|0.0013994
20:33:09|0.0013994
20:33:10|0.0014
20:33:11|0.0014008
20:33:12|0.0014015
20:33:12|0.0014024
20:33:14|0.0014028
20:33:15|0.0014026
20:33:16|0.0014014
20:33:18|0.0013984
20:33:18|0.0013985
20:33:19|0.0013985
20:33:21|0.0013985
20:33:21|0.0013985
20:33:22|0.0014008
20:33:24|0.0014006
20:33:24|0.0014006
20:33:25|0.0014006
20:33:28|0.0014003
20:33:29|0.0014003
20:33:29|0.0013993
20:33:31|0.0013979
20:33:31|0.0013984
20:33:32|0.0013984
20:33:34|0.0013984
20:33:35|0.0013984
20:33:36|0.0013987
20:33:37|0.0013987
20:33:38|0.0013987
20:33:39|0.0013987
20:33:39|0.0013987
20:33:41|0.0014005
20:33:42|0.0014005
20:33:44|0.0014005
20:33:46|0.0014005
20:33:47|0.0014005
20:33:49|0.0014009
20:33:50|0.0014009
20:33:52|0.0014009
20:33:53|0.0014006
20:33:54|0.0014006
20:33:55|0.0014008
20:33:56|0.0014017
20:33:57|0.0014017
20:33:58|0.0014017
20:33:59|0.0014017
20:34:01|0.0014017
20:34:02|0.0014017
20:34:03|0.0014011
20:34:05|0.0013999
20:34:06|0.0014003
20:34:06|0.0013993
20:34:09|0.0014008
20:34:10|0.0014008
20:34:10|0.0014008
20:34:12|0.0014005
20:34:14|0.0014009
20:34:14|0.0014009
20:34:15|0.0014011
20:34:16|0.0013998
20:34:17|0.0013998
20:34:18|0.0013998
20:34:20|0.0013998
20:34:20|0.0013998
20:34:22|0.0013998
20:34:22|0.0013998
20:34:24|0.0013998
20:34:25|0.0013992
20:34:25|0.0013985
20:34:26|0.0013985
20:34:27|0.0013985
20:34:28|0.0013987
20:34:30|0.0013987
20:34:30|0.0013987
20:34:32|0.0013987
20:34:33|0.0013991
20:34:34|0.0013991
20:34:34|0.0013991
20:34:35|0.0013991
20:34:37|0.0013991
20:34:37|0.0013991
20:34:39|0.0013991
20:34:40|0.0013991
20:34:41|0.0013991
20:34:42|0.0013991
20:34:44|0.0013991
20:34:46|0.0013991
20:34:48|0.0013991
20:34:48|0.0013991
20:34:50|0.0013975
20:34:52|0.0013975
20:34:53|0.0013975
20:34:54|0.0013975
20:34:54|0.0013975
20:34:57|0.0013975
20:34:57|0.0013975
20:34:59|0.0013975
20:35:00|0.0013977
20:35:00|0.0013977
20:35:03|0.0013977
20:35:03|0.0013977
20:35:05|0.0013977
20:35:06|0.0013977
20:35:07|0.0013977
20:35:08|0.0013977
20:35:10|0.0013977
20:35:10|0.0013977
20:35:12|0.0013959
20:35:13|0.001396
20:35:14|0.001396
20:35:15|0.001396
20:35:16|0.001396
20:35:17|0.001396
20:35:18|0.001396
20:35:19|0.001396
20:35:20|0.0013982
20:35:21|0.0013995
20:35:23|0.0013978
20:35:24|0.0013978
20:35:25|0.0013978
20:35:26|0.0013948
20:35:26|0.0013947
20:35:27|0.0013947
20:35:28|0.0013947
20:35:29|0.0013947
20:35:30|0.0013947
20:35:31|0.0013947
20:35:33|0.001394
20:35:34|0.0013937
20:35:34|0.0013937
20:35:37|0.0013942
20:35:37|0.0013942
20:35:38|0.0013942
20:35:39|0.0013942
20:35:40|0.0013943
20:35:41|0.0013935
20:35:42|0.0013935
20:35:44|0.0013935
20:35:45|0.0013935
20:35:46|0.0013961
20:35:47|0.0013961
20:35:48|0.0013961
20:35:49|0.0013961
20:35:50|0.0013961
20:35:51|0.0013961
20:35:52|0.0013961
20:35:53|0.0013948
20:35:54|0.0013949
20:35:56|0.0013949
20:35:57|0.0013949
20:35:58|0.0013947
20:35:59|0.0013947
20:36:00|0.0013961
20:36:01|0.0013961
20:36:02|0.0013961
20:36:03|0.0013961
20:36:05|0.0013961
20:36:06|0.0013961
20:36:06|0.0013961
20:36:08|0.0013961
20:36:08|0.0013961
20:36:10|0.0013961
20:36:10|0.0013961
20:36:12|0.0013961
20:36:13|0.0013943
20:36:13|0.0013943
20:36:14|0.0013943
20:36:16|0.0013943
20:36:16|0.0013943
20:36:18|0.0013933
20:36:19|0.0013933
20:36:19|0.0013933
20:36:20|0.0013932
20:36:22|0.001393
20:36:24|0.001392
20:36:24|0.0013899
20:36:25|0.0013911
20:36:26|0.0013912
20:36:27|0.0013912
20:36:29|0.0013912
20:36:29|0.0013912
20:36:31|0.0013912
20:36:31|0.0013912
20:36:33|0.0013912
20:36:33|0.0013917
20:36:34|0.0013917
20:36:36|0.0013899
20:36:36|0.0013899
20:36:37|0.0013899
20:36:38|0.0013899
20:36:39|0.0013899
20:36:41|0.0013912
20:36:41|0.0013912
20:36:42|0.0013912
20:36:43|0.0013912
20:36:44|0.0013912
20:36:47|0.0013912
20:36:48|0.0013912
20:36:49|0.0013912
20:36:51|0.0013925
20:36:52|0.0013925
20:36:54|0.0013925
20:36:55|0.0013925
20:36:56|0.0013925
20:36:57|0.0013925
20:36:58|0.0013925
20:36:59|0.0013925
20:36:59|0.0013915
20:37:01|0.0013915
20:37:02|0.0013915
20:37:03|0.0013926
20:37:04|0.0013926
20:37:06|0.0013922
20:37:08|0.0013911
20:37:09|0.0013922
20:37:10|0.0013922
20:37:11|0.0013922
20:37:12|0.0013922
20:37:14|0.0013922
20:37:15|0.0013923
20:37:16|0.0013923
20:37:17|0.0013926
20:37:18|0.0013926
20:37:19|0.0013926
20:37:20|0.0013926
20:37:21|0.0013926
20:37:23|0.0013926
20:37:24|0.0013946
20:37:25|0.0013946
20:37:25|0.0013946
20:37:27|0.0013946
20:37:28|0.0013948
20:37:30|0.0013951
20:37:30|0.0013951
20:37:31|0.0013947
20:37:32|0.0013947
20:37:34|0.0013947
20:37:35|0.0013947
20:37:36|0.0013947
20:37:38|0.0013947
20:37:39|0.0013947
20:37:39|0.0013947
20:37:40|0.0013945
20:37:42|0.0013945
20:37:42|0.0013945
20:37:44|0.0013945
20:37:45|0.0013945
20:37:46|0.0013945
20:37:48|0.0013945
20:37:48|0.0013945
20:37:50|0.0013945
20:37:51|0.0013945
20:37:53|0.0013945
20:37:54|0.0013945
20:37:54|0.0013945
20:37:56|0.0013945
20:37:56|0.0013945
20:37:58|0.0013945
20:37:59|0.0013935
20:38:00|0.0013935
20:38:01|0.0013935
20:38:03|0.0013935
20:38:05|0.0013944
20:38:05|0.0013944
20:38:06|0.0013944
20:38:07|0.0013949
20:38:08|0.0013949
20:38:09|0.0013956
20:38:11|0.0013951
20:38:11|0.001395
20:38:12|0.001395
20:38:13|0.001395
20:38:15|0.001395
20:38:15|0.001395
20:38:16|0.001395
20:38:18|0.001395
20:38:18|0.001395
20:38:19|0.001395
20:38:20|0.001395
20:38:22|0.001395
20:38:22|0.0013951
20:38:23|0.0013958
20:38:24|0.001396
20:38:25|0.001396
20:38:26|0.001396
20:38:27|0.001396
20:38:29|0.001396
20:38:29|0.001396
20:38:30|0.001396
20:38:31|0.001396
20:38:32|0.0013965
20:38:34|0.0013965
20:38:34|0.0013965
20:38:35|0.0013965
20:38:36|0.0013968
20:38:37|0.0013972
20:38:38|0.0013972
20:38:39|0.001398
20:38:40|0.0013984
20:38:41|0.0013984
20:38:42|0.0013986
20:38:43|0.0013984
20:38:44|0.0013988
20:38:46|0.0014001
20:38:46|0.0014008
20:38:47|0.0014008
20:38:48|0.0014008
20:38:50|0.0014008
20:38:51|0.0013999
20:38:52|0.0013999
20:38:54|0.0014005
20:38:55|0.0014005
20:38:56|0.0014005
20:38:57|0.0014005
20:38:58|0.0014005
20:39:00|0.0014005
20:39:02|0.0014
20:39:03|0.0014004
20:39:04|0.0013999
20:39:05|0.0013999
20:39:06|0.0013999
20:39:08|0.0014013
20:39:09|0.0014013
20:39:10|0.0014013
20:39:11|0.0014013
20:39:12|0.0014004
20:39:13|0.0014011
20:39:14|0.0014011
20:39:15|0.0014011
20:39:16|0.0013997
20:39:17|0.0013995
20:39:18|0.0013995
20:39:19|0.001399
20:39:20|0.0013978
20:39:21|0.0013984
20:39:22|0.0013994
20:39:23|0.0014024
20:39:24|0.001401
20:39:25|0.001401
20:39:26|0.001401
20:39:27|0.001401
20:39:28|0.001401
20:39:29|0.0014024
20:39:30|0.0014033
20:39:31|0.0014038
20:39:32|0.0014045
20:39:33|0.001405
20:39:34|0.001405
20:39:35|0.0014052
20:39:36|0.0014052
20:39:37|0.0014026
20:39:38|0.0014026
20:39:39|0.0014026
20:39:40|0.0014026
20:39:41|0.001405
20:39:42|0.001405
20:39:43|0.001405
20:39:44|0.001405
20:39:45|0.001405
20:39:46|0.001405
20:39:47|0.001405
20:39:48|0.0014026
20:39:50|0.0014026
20:39:51|0.0014052
20:39:53|0.0014041
20:39:54|0.0014041
20:39:55|0.0014041
20:39:55|0.0014041
20:39:57|0.0014034
20:39:57|0.0014034
20:39:59|0.0014034
20:40:00|0.0014019
20:40:02|0.0014019
20:40:02|0.0014019
20:40:03|0.0014019
20:40:04|0.0014019
20:40:05|0.0014019
20:40:07|0.0014028
20:40:08|0.0014028
20:40:10|0.0014021
20:40:11|0.0014021
20:40:11|0.0014021
20:40:14|0.0014021
20:40:14|0.0014021
20:40:15|0.0014021
20:40:17|0.0014024
20:40:18|0.0014024
20:40:19|0.0014024
20:40:21|0.0014024
20:40:22|0.0014024
20:40:24|0.0014024
20:40:25|0.0014024
20:40:25|0.0014024
20:40:26|0.0014024
20:40:27|0.0014031
20:40:28|0.0014031
20:40:29|0.0014031
20:40:30|0.0014031
20:40:31|0.0014031
20:40:32|0.0014031
20:40:33|0.0014031
20:40:34|0.0014005
20:40:36|0.0014012
20:40:37|0.0014012
20:40:37|0.0014012
20:40:38|0.0014012
20:40:39|0.0014047
20:40:40|0.0014068
20:40:41|0.0014053
20:40:42|0.0014058
20:40:43|0.0014058
20:40:44|0.0014023
20:40:45|0.0014031
20:40:46|0.001404
20:40:47|0.001405
20:40:48|0.001405
20:40:49|0.001405
20:40:51|0.0014041
20:40:52|0.0014042
20:40:54|0.0014042
20:40:56|0.0014042
20:40:56|0.0014042
20:40:58|0.0014042
20:40:58|0.0014042
20:41:00|0.0014042
20:41:01|0.0014042
20:41:03|0.0014042
20:41:03|0.0014042
20:41:05|0.0014042
20:41:05|0.0014043
20:41:06|0.0014043
20:41:08|0.0014043
20:41:09|0.0014017
20:41:10|0.0014017
20:41:11|0.0014028
20:41:12|0.0014028
20:41:13|0.0014028
20:41:14|0.0014028
20:41:15|0.0014028
20:41:16|0.0014028
20:41:17|0.0014028
20:41:18|0.0014028
20:41:19|0.0014028
20:41:20|0.0014046
20:41:21|0.0014039
20:41:22|0.0014039
20:41:23|0.0014039
20:41:24|0.0014054
20:41:25|0.0014054
20:41:26|0.0014054
20:41:27|0.0014054
20:41:28|0.0014054
20:41:29|0.0014054
20:41:30|0.0014054
20:41:31|0.0014054
20:41:32|0.0014054
20:41:33|0.0014054
20:41:34|0.0014054
20:41:35|0.0014054
20:41:36|0.0014048
20:41:37|0.001406
20:41:38|0.001406
20:41:39|0.001406
20:41:40|0.001406
20:41:41|0.001406
20:41:42|0.001407
20:41:43|0.001407
20:41:44|0.001407
20:41:45|0.001407
20:41:46|0.0014055
20:41:47|0.001405
20:41:48|0.0014039
20:41:49|0.0014047
20:41:51|0.0014047
20:41:52|0.0014043
20:41:54|0.0014043
20:41:55|0.001403
20:41:57|0.001403
20:41:58|0.001403
20:41:59|0.001403
20:42:00|0.001403
20:42:02|0.0014024
20:42:04|0.0014024
20:42:04|0.0014024
20:42:07|0.0014024
20:42:07|0.0014024
20:42:08|0.0014024
20:42:09|0.0014024
20:42:11|0.0014024
20:42:11|0.0014024
20:42:13|0.0014023
20:42:13|0.0014011
20:42:14|0.0014007
20:42:15|0.0013999
20:42:17|0.0014005
20:42:18|0.0014005
20:42:19|0.0014005
20:42:20|0.0014005
20:42:21|0.0014005
20:42:22|0.0014005
20:42:23|0.0014005
20:42:24|0.0014005
20:42:25|0.0014005
20:42:26|0.0014005
20:42:27|0.0014009
20:42:28|0.0014009
20:42:29|0.0014009
20:42:30|0.0014012
20:42:31|0.0014012
20:42:32|0.0014012
20:42:33|0.0014012
20:42:35|0.0014012
20:42:35|0.0014012
20:42:36|0.0014005
20:42:37|0.0014005
20:42:38|0.0014013
20:42:39|0.0014013
20:42:41|0.0014013
20:42:41|0.0014022
20:42:42|0.0014029
20:42:43|0.0014029
20:42:44|0.0014029
20:42:45|0.0014029
20:42:46|0.0014029
20:42:47|0.0014036
20:42:49|0.0014033
20:42:49|0.0014036
20:42:50|0.0014036
20:42:52|0.0014036
20:42:54|0.0014032
20:42:55|0.0014032
20:42:57|0.0014032
20:42:57|0.0014036
20:42:59|0.0014036
20:42:59|0.0014036
20:43:00|0.0014027
20:43:01|0.0014027
20:43:03|0.0014027
20:43:03|0.0014027
20:43:04|0.0014027
20:43:06|0.0014027
20:43:07|0.0014027
20:43:07|0.0014027
20:43:08|0.0014027
20:43:10|0.0014027
20:43:11|0.0014027
20:43:12|0.0014027
20:43:13|0.0014027
20:43:14|0.0014027
20:43:14|0.0014027
20:43:16|0.001403
20:43:18|0.001403
20:43:18|0.001403
20:43:19|0.001403
20:43:20|0.001403
20:43:21|0.001403
20:43:23|0.001403
20:43:24|0.001403
20:43:24|0.0014029
20:43:25|0.0014029
20:43:26|0.0014029
20:43:27|0.0014027
20:43:28|0.0014027
20:43:29|0.001403
20:43:30|0.001403
20:43:31|0.001403
20:43:32|0.0014014
20:43:33|0.0014014
20:43:35|0.0014014
20:43:35|0.0014013
20:43:36|0.0014013
20:43:37|0.0014013
20:43:38|0.0014013
20:43:39|0.0014013
20:43:40|0.0014013
20:43:41|0.0014013
20:43:42|0.0014013
20:43:43|0.0014013
20:43:44|0.0014013
20:43:45|0.0014006
20:43:46|0.0013998
20:43:47|0.0013998
20:43:48|0.0013998
20:43:49|0.0013998
20:43:50|0.0013998
20:43:51|0.0013991
20:43:53|0.0013982
20:43:55|0.0013979
20:43:57|0.0013999
20:43:59|0.0014
20:44:00|0.0014
20:44:00|0.0014
20:44:02|0.0013981
20:44:03|0.0013981
20:44:05|0.0013981
20:44:07|0.0013981
20:44:08|0.0013981
20:44:09|0.0013981
20:44:09|0.0013981
20:44:11|0.0013981
20:44:11|0.0014005
20:44:12|0.0014014
20:44:14|0.0014014
20:44:14|0.0014014
20:44:16|0.0014014
20:44:16|0.0014014
20:44:17|0.0014014
20:44:19|0.0014014
20:44:19|0.0014014
20:44:21|0.0014011
20:44:22|0.0014011
20:44:23|0.0014011
20:44:24|0.0014011
20:44:25|0.0014011
20:44:25|0.0014011
20:44:26|0.0014011
20:44:28|0.0014011
20:44:29|0.0014011
20:44:30|0.0014011
20:44:31|0.0013975
20:44:31|0.0013975
20:44:32|0.0013981
20:44:33|0.0013981
20:44:35|0.0013981
20:44:35|0.0013981
20:44:37|0.0013981
20:44:38|0.0013981
20:44:38|0.0013981
20:44:39|0.0013981
20:44:40|0.0013981
20:44:42|0.0013981
20:44:42|0.0013981
20:44:44|0.0013981
20:44:45|0.0013981
20:44:45|0.0013981
20:44:46|0.0013986
20:44:48|0.0013986
20:44:48|0.0013972
20:44:49|0.0013977
20:44:50|0.0013977
20:44:52|0.0013977
20:44:53|0.0013977
20:44:54|0.0013977
20:44:56|0.0013985
20:44:58|0.0013985
20:44:59|0.0013985
20:45:01|0.0013985
20:45:02|0.0013985
20:45:03|0.0013985
20:45:04|0.0013985
20:45:06|0.0013985
20:45:07|0.0013985
20:45:08|0.0013985
20:45:09|0.0013985
20:45:10|0.0013985
20:45:11|0.0013985
20:45:12|0.0013985
20:45:13|0.0013985
20:45:14|0.0013971
20:45:14|0.0013971
20:45:15|0.0013971
20:45:16|0.0013971
20:45:18|0.0013978
20:45:20|0.0013978
20:45:20|0.0013978
20:45:22|0.0013978
20:45:22|0.0014006
20:45:24|0.0014003
20:45:25|0.0013994
20:45:25|0.0013994
20:45:27|0.0013994
20:45:28|0.0013994
20:45:29|0.0013994
20:45:30|0.0013994
20:45:30|0.0013994
20:45:31|0.0013994
20:45:33|0.0013994
20:45:33|0.0013994
20:45:35|0.0013988
20:45:36|0.0013988
20:45:37|0.0013985
20:45:37|0.0013992
20:45:39|0.0013992
20:45:40|0.0013988
20:45:41|0.0013988
20:45:41|0.0013988
20:45:42|0.0013988
20:45:44|0.0013988
20:45:45|0.0013988
20:45:46|0.0013988
20:45:46|0.0013988
20:45:48|0.0013988
20:45:48|0.0013988
20:45:50|0.0013988
20:45:51|0.0013988
20:45:51|0.0013988
20:45:53|0.0013972
20:45:53|0.0013969
20:45:56|0.0013967
20:45:57|0.0013953
20:45:59|0.001396
20:46:01|0.001396
20:46:02|0.0013958
20:46:03|0.0013965
20:46:03|0.001396
20:46:05|0.001396
20:46:05|0.001396
20:46:06|0.0013949
20:46:08|0.0013948
20:46:08|0.0013939
20:46:10|0.0013931
20:46:12|0.0013919
20:46:12|0.0013922
20:46:13|0.0013938
20:46:14|0.0013938
20:46:15|0.0013919
20:46:16|0.0013906
20:46:17|0.0013906
20:46:18|0.0013916
20:46:19|0.0013906
20:46:20|0.0013906
20:46:21|0.0013906
20:46:23|0.0013905
20:46:23|0.0013905
20:46:24|0.0013903
20:46:25|0.0013901
20:46:26|0.0013901
20:46:27|0.0013902
20:46:28|0.0013902
20:46:29|0.0013912
20:46:30|0.0013919
20:46:31|0.0013919
20:46:32|0.0013909
20:46:34|0.0013909
20:46:34|0.0013909
20:46:35|0.0013909
20:46:36|0.0013909
20:46:37|0.0013909
20:46:39|0.0013905
20:46:39|0.0013905
20:46:40|0.0013887
20:46:41|0.0013887
20:46:42|0.0013887
20:46:43|0.0013887
20:46:44|0.0013887
20:46:45|0.0013887
20:46:46|0.0013887
20:46:47|0.0013887
20:46:49|0.0013887
20:46:50|0.0013887
20:46:51|0.0013887
20:46:52|0.0013887
20:46:53|0.0013906
20:46:54|0.0013906
20:46:55|0.0013906
20:46:56|0.0013906
20:46:58|0.0013906
20:47:00|0.0013908
20:47:00|0.0013908
20:47:01|0.0013908
20:47:04|0.0013902
20:47:05|0.0013911
20:47:06|0.0013911
20:47:07|0.0013911
20:47:08|0.0013906
20:47:09|0.0013906
20:47:11|0.0013914
20:47:12|0.0013914
20:47:14|0.0013899
20:47:15|0.0013899
20:47:17|0.0013899
20:47:18|0.0013899
20:47:19|0.0013899
20:47:21|0.0013899
20:47:22|0.0013891
20:47:23|0.001387
20:47:24|0.0013867
20:47:25|0.001388
20:47:25|0.001388
20:47:27|0.001388
20:47:27|0.001388
20:47:28|0.0013887
20:47:29|0.0013887
20:47:31|0.0013899
20:47:32|0.0013898
20:47:33|0.0013901
20:47:33|0.0013901
20:47:35|0.0013901
20:47:36|0.0013901
20:47:37|0.0013901
20:47:38|0.0013901
20:47:38|0.0013901
20:47:39|0.0013901
20:47:40|0.0013904
20:47:41|0.0013904
20:47:42|0.0013904
20:47:44|0.0013902
20:47:45|0.00139
20:47:45|0.00139
20:47:46|0.00139
20:47:47|0.00139
20:47:49|0.00139
20:47:50|0.0013902
20:47:51|0.0013902
20:47:51|0.0013902
20:47:53|0.0013902
20:47:54|0.0013909
20:47:54|0.0013909
20:47:55|0.0013909
20:47:58|0.0013909
20:47:59|0.0013909
20:48:01|0.0013916
20:48:03|0.0013916
20:48:03|0.0013916
20:48:05|0.0013916
20:48:06|0.0013913
20:48:07|0.0013912
20:48:07|0.0013912
20:48:08|0.0013941
20:48:10|0.0013941
20:48:11|0.0013926
20:48:12|0.0013926
20:48:12|0.0013927
20:48:14|0.0013921
20:48:14|0.0013921
20:48:16|0.0013937
20:48:16|0.0013937
20:48:18|0.0013937
20:48:19|0.0013937
20:48:20|0.0013937
20:48:21|0.0013937
20:48:22|0.0013937
20:48:23|0.0013937
20:48:24|0.0013937
20:48:24|0.0013941
20:48:26|0.0013941
20:48:26|0.0013941
20:48:28|0.0013944
20:48:29|0.0013945
20:48:29|0.0013946
20:48:30|0.0013946
20:48:32|0.0013946
20:48:33|0.0013952
20:48:34|0.0013954
20:48:35|0.0013954
20:48:36|0.0013949
20:48:37|0.0013949
20:48:38|0.0013949
20:48:39|0.0013949
20:48:40|0.0013949
20:48:41|0.0013949
20:48:42|0.0013949
20:48:43|0.0013948
20:48:44|0.0013948
20:48:45|0.0013948
20:48:46|0.0013948
20:48:47|0.0013948
20:48:48|0.0013948
20:48:49|0.0013948
20:48:50|0.0013948
20:48:51|0.0013943
20:48:52|0.0013943
20:48:53|0.0013943
20:48:54|0.0013943
20:48:55|0.0013943
20:48:56|0.0013943
20:48:56|0.0013955
20:48:59|0.0013955
20:48:59|0.0013955
20:49:01|0.0013962
20:49:02|0.0013962
20:49:03|0.0013962
20:49:05|0.0013942
20:49:06|0.0013942
20:49:07|0.0013942
20:49:08|0.0013942
20:49:09|0.0013942
20:49:10|0.0013942
20:49:11|0.0013942
20:49:12|0.0013942
20:49:13|0.0013942
20:49:14|0.0013942
20:49:15|0.0013942
20:49:16|0.0013942
20:49:17|0.0013942
20:49:18|0.0013942
20:49:19|0.0013942
20:49:20|0.0013945
20:49:21|0.0013945
20:49:22|0.0013945
20:49:23|0.0013945
20:49:24|0.0013968
20:49:25|0.0013972
20:49:26|0.0013977
20:49:27|0.0013977
20:49:28|0.0013998
20:49:29|0.0014004
20:49:30|0.0014012
20:49:31|0.0014016
20:49:32|0.001402
20:49:33|0.0014015
20:49:34|0.0014015
20:49:35|0.0014024
20:49:36|0.0014008
20:49:37|0.0014013
20:49:38|0.0014013
20:49:39|0.0014027
20:49:40|0.0014029
20:49:41|0.0014024
20:49:42|0.0014031
20:49:43|0.0014018
20:49:44|0.0014027
20:49:45|0.0014024
20:49:46|0.0014024
20:49:47|0.0014029
20:49:48|0.0014029
20:49:49|0.0014031
20:49:50|0.0014031
20:49:51|0.0014016
20:49:52|0.0014016
20:49:53|0.0014016
20:49:54|0.0014016
20:49:55|0.0014016
20:49:56|0.0014016
20:49:57|0.0014016
20:49:58|0.0014016
20:50:00|0.0014016
20:50:02|0.0014016
20:50:04|0.0014016
20:50:05|0.0014016
20:50:05|0.0014016
20:50:06|0.0014016
20:50:08|0.0014016
20:50:09|0.0014005
20:50:10|0.0014005
20:50:12|0.0014005
20:50:13|0.0014005
20:50:14|0.0014005
20:50:15|0.0014005
20:50:16|0.0014005
20:50:17|0.001402
20:50:18|0.001402
20:50:19|0.001402
20:50:20|0.001402
20:50:21|0.0014032
20:50:23|0.0014036
20:50:24|0.0014036
20:50:24|0.0014046
20:50:26|0.0014046
20:50:27|0.0014036
20:50:28|0.0014036
20:50:29|0.0014036
20:50:30|0.0014036
20:50:31|0.0014036
20:50:31|0.0014034
20:50:33|0.0014034
20:50:34|0.0014041
20:50:35|0.0014036
20:50:36|0.0014036
20:50:37|0.0014036
20:50:38|0.0014023
20:50:39|0.0014036
20:50:40|0.0014036
20:50:41|0.0014036
20:50:42|0.0014036
20:50:43|0.0014036
20:50:44|0.0014024
20:50:45|0.0014024
20:50:46|0.0014009
20:50:47|0.0014013
20:50:48|0.0014013
20:50:49|0.0014013
20:50:50|0.0014013
20:50:51|0.0014013
20:50:52|0.0014013
20:50:52|0.0014013
20:50:54|0.0014013
20:50:54|0.0014013
20:50:56|0.0014007
20:50:57|0.0014007
20:50:58|0.0014007
20:50:59|0.0014007
20:51:01|0.0014007
20:51:02|0.0014007
20:51:03|0.0014007
20:51:04|0.0014007
20:51:05|0.0014007
20:51:06|0.0014007
20:51:08|0.0014007
20:51:10|0.0014007
20:51:11|0.0014007
20:51:12|0.0014007
20:51:12|0.0014007
20:51:14|0.0014007
20:51:14|0.0014007
20:51:15|0.0014007
20:51:16|0.0014007
20:51:18|0.0014007
20:51:18|0.0014007
20:51:19|0.0014007
20:51:20|0.0014006
20:51:22|0.0014006
20:51:22|0.0014006
20:51:24|0.0014006
20:51:25|0.0014006
20:51:25|0.0014006
20:51:27|0.0014006
20:51:29|0.0014006
20:51:29|0.0014006
20:51:31|0.0014031
20:51:32|0.0014031
20:51:33|0.0014031
20:51:34|0.0014031
20:51:35|0.0014031
20:51:36|0.0014045
20:51:37|0.0014045
20:51:38|0.0014045
20:51:39|0.0014037
20:51:40|0.0014037
20:51:41|0.0014037
20:51:42|0.0014033
20:51:43|0.0014018
20:51:44|0.0014019
20:51:45|0.0014019
20:51:46|0.0014019
20:51:47|0.0014019
20:51:48|0.0014027
20:51:49|0.0014027
20:51:50|0.0014027
20:51:51|0.001403
20:51:52|0.0014033
20:51:53|0.0014033
20:51:54|0.0014033
20:51:55|0.0014033
20:51:56|0.001404
20:51:57|0.0014023
20:51:58|0.0014023
20:51:59|0.0014023
20:52:01|0.0014034
20:52:03|0.0014029
20:52:03|0.001402
20:52:05|0.0014021
20:52:06|0.0014021
20:52:07|0.0014021
20:52:08|0.0014021
20:52:09|0.0014032
20:52:11|0.0014038
20:52:11|0.001406
20:52:12|0.001406
20:52:14|0.0014039
20:52:15|0.0014034
20:52:16|0.0014034
20:52:17|0.0014034
20:52:18|0.0014029
20:52:19|0.0014029
20:52:20|0.0014058
20:52:22|0.0014065
20:52:22|0.001407
20:52:23|0.001407
20:52:25|0.0014054
20:52:26|0.0014054
20:52:26|0.0014054
20:52:28|0.0014045
20:52:29|0.0014052
20:52:31|0.0014043
20:52:31|0.0014043
20:52:32|0.0014043
20:52:33|0.0014043
20:52:34|0.0014043
20:52:35|0.0014043
20:52:36|0.0014037
20:52:37|0.0014037
20:52:38|0.0014037
20:52:39|0.0014037
20:52:41|0.0014037
20:52:41|0.0014037
20:52:42|0.0014037
20:52:43|0.0014037
20:52:44|0.0014037
20:52:45|0.0014037
20:52:46|0.0014036
20:52:47|0.0014029
20:52:48|0.0014035
20:52:49|0.0014039
20:52:50|0.0014039
20:52:51|0.001404
20:52:52|0.001404
20:52:53|0.001404
20:52:54|0.001404
20:52:55|0.001404
20:52:56|0.001404
20:52:57|0.001404
20:52:58|0.001404
20:52:59|0.001404
20:53:00|0.001404
20:53:02|0.001404
20:53:03|0.001404
20:53:05|0.001404
20:53:06|0.001404
20:53:07|0.001404
20:53:08|0.001404
20:53:09|0.001404
20:53:10|0.001404
20:53:12|0.001405
20:53:13|0.001405
20:53:14|0.0014051
20:53:15|0.0014051
20:53:17|0.0014049
20:53:18|0.0014049
20:53:19|0.0014038
20:53:20|0.0014028
20:53:21|0.0014022
20:53:22|0.0014019
20:53:23|0.0014026
20:53:24|0.0014011
20:53:25|0.0014007
20:53:26|0.0014007
20:53:27|0.0014007
20:53:28|0.0014007
20:53:29|0.0014007
20:53:30|0.0014007
20:53:31|0.0013989
20:53:32|0.0013989
20:53:33|0.0013987
20:53:34|0.0013994
20:53:35|0.0013991
20:53:36|0.0013983
20:53:37|0.001398
20:53:38|0.001398
20:53:39|0.0013984
20:53:40|0.0013979
20:53:42|0.0013982
20:53:43|0.0013982
20:53:44|0.0013982
20:53:45|0.0013982
20:53:46|0.0013982
20:53:47|0.0013975
20:53:48|0.0013972
20:53:49|0.0013986
20:53:50|0.0014
20:53:51|0.001399
20:53:52|0.0013985
20:53:53|0.001398
20:53:54|0.0013959
20:53:55|0.0013955
20:53:56|0.0014
20:53:57|0.0014018
20:53:58|0.0014015
20:53:59|0.0014017
20:54:00|0.001403
20:54:01|0.0014032
20:54:02|0.0014023
20:54:04|0.0014023
20:54:06|0.0014033
20:54:07|0.0014028
20:54:08|0.0014028
20:54:10|0.0014042
20:54:12|0.0014042
20:54:13|0.0014042
20:54:14|0.0014042
20:54:14|0.0014042
20:54:16|0.0014042
20:54:16|0.0014042
20:54:17|0.0014042
20:54:19|0.0014042
20:54:20|0.0014042
20:54:21|0.0014042
20:54:22|0.0014042
20:54:23|0.0014033
20:54:24|0.0014033
20:54:24|0.0014033
20:54:27|0.0014044
20:54:27|0.0014049
20:54:29|0.0014049
20:54:30|0.0014049
20:54:31|0.0014049
20:54:31|0.0014049
20:54:33|0.0014049
20:54:34|0.0014045
20:54:35|0.0014045
20:54:35|0.0014045
20:54:36|0.0014059
20:54:37|0.0014061
20:54:38|0.0014061
20:54:39|0.0014061
20:54:42|0.0014061
20:54:42|0.0014061
20:54:43|0.0014064
20:54:44|0.0014064
20:54:45|0.0014064
20:54:46|0.0014045
20:54:47|0.0014045
20:54:48|0.0014055
20:54:49|0.0014048
20:54:50|0.0014046
20:54:51|0.0014046
20:54:52|0.0014046
20:54:53|0.0014046
20:54:55|0.0014046
20:54:55|0.0014046
20:54:56|0.0014046
20:54:58|0.0014029
20:54:58|0.0014029
20:54:59|0.0014029
20:55:01|0.0014029
20:55:01|0.0014029
20:55:02|0.0014029
20:55:04|0.0014029
20:55:05|0.0014029
20:55:07|0.0014048
20:55:09|0.0014054
20:55:09|0.0014039
20:55:11|0.0014052
20:55:13|0.0014052
20:55:13|0.0014052
20:55:15|0.0014052
20:55:16|0.0014052
20:55:17|0.0014052
20:55:18|0.0014052
20:55:19|0.0014052
20:55:20|0.0014052
20:55:21|0.0014052
20:55:22|0.0014052
20:55:23|0.0014052
20:55:24|0.0014047
20:55:25|0.0014047
20:55:26|0.0014042
20:55:27|0.0014052
20:55:28|0.0014052
20:55:29|0.0014052
20:55:30|0.0014052
20:55:31|0.0014052
20:55:32|0.0014052
20:55:33|0.0014052
20:55:34|0.0014052
20:55:35|0.0014052
20:55:36|0.0014052
20:55:37|0.0014052
20:55:38|0.0014052
20:55:39|0.0014052
20:55:40|0.0014052
20:55:41|0.0014036
20:55:43|0.0014034
20:55:45|0.0014029
20:55:46|0.0014029
20:55:47|0.0014029
20:55:48|0.0014029
20:55:49|0.0014026
20:55:50|0.0014026
20:55:51|0.0014025
20:55:52|0.0014025
20:55:53|0.0014025
20:55:54|0.0014025
20:55:55|0.0014025
20:55:56|0.0014025
20:55:57|0.0014025
20:55:58|0.0014011
20:55:59|0.0014011
20:56:00|0.0014011
20:56:01|0.0014011
20:56:02|0.0014007
20:56:03|0.0014007
20:56:04|0.0014007
20:56:06|0.0014007
20:56:08|0.0014007
20:56:08|0.0014
20:56:10|0.0014
20:56:11|0.0014
20:56:12|0.0014004
20:56:13|0.0014004
20:56:14|0.0014004
20:56:15|0.0014006
20:56:16|0.0014006
20:56:17|0.0014006
20:56:18|0.0014006
20:56:19|0.0013988
20:56:20|0.0013988
20:56:21|0.0013988
20:56:22|0.0013988
20:56:23|0.0013989
20:56:24|0.0013989
20:56:25|0.0013989
20:56:26|0.0013989
20:56:27|0.0013984
20:56:28|0.0013984
20:56:29|0.0013984
20:56:30|0.0013984
20:56:31|0.0013984
20:56:32|0.0013986
20:56:33|0.0013986
20:56:34|0.0013986
20:56:35|0.0013986
20:56:36|0.0013984
20:56:37|0.0013984
20:56:38|0.0013984
20:56:39|0.0013984
20:56:40|0.0013984
20:56:41|0.0013984
20:56:42|0.0013983
20:56:43|0.0013989
20:56:44|0.0013989
20:56:45|0.0013987
20:56:46|0.0013982
20:56:47|0.0013982
20:56:48|0.0013982
20:56:49|0.0013982
20:56:50|0.001399
20:56:51|0.001399
20:56:52|0.001399
20:56:53|0.0013987
20:56:54|0.0013987
20:56:55|0.0013987
20:56:56|0.0013987
20:56:57|0.0013987
20:56:58|0.0013987
20:56:59|0.0013987
20:57:00|0.0013987
20:57:01|0.0013979
20:57:02|0.0013975
20:57:03|0.0013975
20:57:04|0.0013975
20:57:05|0.0013981
20:57:07|0.0013981
20:57:08|0.0013981
20:57:09|0.0013982
20:57:11|0.0013981
20:57:12|0.0013983
20:57:13|0.0013983
20:57:13|0.0013983
20:57:15|0.0013983
20:57:16|0.0013986
20:57:16|0.0013986
20:57:17|0.0013989
20:57:18|0.0013972
20:57:20|0.0013976
20:57:20|0.0013976
20:57:21|0.0013976
20:57:24|0.001397
20:57:24|0.001397
20:57:25|0.001397
20:57:26|0.0013975
20:57:27|0.0013975
20:57:29|0.0013975
20:57:30|0.0013975
20:57:31|0.0013967
20:57:32|0.0013967
20:57:32|0.0013972
20:57:34|0.0013971
20:57:34|0.0013971
20:57:36|0.0013966
20:57:36|0.0013954
20:57:37|0.0013971
20:57:39|0.0013971
20:57:39|0.0013971
20:57:40|0.0013971
20:57:42|0.0013971
20:57:42|0.0013971
20:57:43|0.0013975
20:57:45|0.0013978
20:57:45|0.0013978
20:57:46|0.0014004
20:57:48|0.0014012
20:57:49|0.0014012
20:57:49|0.0014012
20:57:51|0.0014012
20:57:51|0.0014012
20:57:53|0.0014012
20:57:53|0.0013997
20:57:54|0.0013997
20:57:55|0.0013989
20:57:56|0.0013989
20:57:57|0.0013989
20:57:58|0.0013989
20:57:59|0.0013989
20:58:00|0.0013989
20:58:01|0.0013989
20:58:02|0.0013989
20:58:03|0.0013989
20:58:04|0.0013989
20:58:05|0.0013989
20:58:08|0.0013979
20:58:09|0.0013962
20:58:11|0.0013963
20:58:12|0.0013963
20:58:14|0.0013963
20:58:15|0.0013963
20:58:16|0.0013963
20:58:17|0.0013963
20:58:18|0.0013963
20:58:19|0.0013963
20:58:19|0.0013973
20:58:21|0.0013973
20:58:22|0.0013973
20:58:23|0.0013965
20:58:24|0.0013965
20:58:24|0.0013965
20:58:26|0.0013965
20:58:27|0.0013965
20:58:28|0.0013965
20:58:28|0.0013962
20:58:29|0.0013947
20:58:30|0.0013947
20:58:32|0.0013947
20:58:32|0.001394
20:58:34|0.001394
20:58:35|0.001394
20:58:36|0.001394
20:58:37|0.001394
20:58:38|0.001394
20:58:39|0.0013939
20:58:40|0.0013939
20:58:41|0.0013939
20:58:42|0.0013939
20:58:43|0.0013939
20:58:44|0.0013936
20:58:45|0.0013936
20:58:46|0.0013936
20:58:47|0.0013936
20:58:48|0.0013936
20:58:49|0.0013936
20:58:50|0.0013936
20:58:51|0.0013935
20:58:52|0.0013935
20:58:53|0.0013933
20:58:54|0.0013923
20:58:55|0.0013923
20:58:56|0.0013925
20:58:57|0.0013925
20:58:58|0.0013925
20:58:59|0.0013925
20:59:00|0.0013925
20:59:01|0.0013903
20:59:02|0.0013899
20:59:03|0.001391
20:59:04|0.0013919
20:59:05|0.0013919
20:59:06|0.0013906
20:59:07|0.0013906
20:59:08|0.0013906
20:59:10|0.0013906
20:59:12|0.00139
20:59:12|0.0013895
20:59:14|0.0013895
20:59:15|0.0013895
20:59:16|0.0013895
20:59:17|0.0013895
20:59:18|0.0013895
20:59:19|0.0013892
20:59:20|0.0013889
20:59:21|0.0013889
20:59:22|0.0013887
20:59:23|0.0013893
20:59:24|0.0013886
20:59:25|0.0013886
20:59:26|0.00139
20:59:27|0.00139
20:59:28|0.00139
20:59:29|0.00139
20:59:30|0.00139
20:59:31|0.00139
20:59:32|0.00139
20:59:34|0.00139
20:59:35|0.00139
20:59:36|0.00139
20:59:37|0.00139
20:59:38|0.00139
20:59:39|0.00139
20:59:40|0.00139
20:59:41|0.00139
20:59:42|0.00139
20:59:43|0.00139
20:59:45|0.00139
20:59:46|0.0013906
20:59:47|0.0013906
20:59:47|0.0013906
20:59:50|0.0013911
20:59:50|0.0013911
20:59:52|0.0013911
20:59:52|0.0013911
20:59:54|0.0013911
20:59:55|0.0013911
20:59:55|0.0013911
20:59:57|0.0013911
20:59:57|0.0013911
20:59:58|0.0013911
20:59:59|0.0013901
21:00:00|0.0013901
21:00:01|0.00139
21:00:02|0.00139
21:00:03|0.00139
21:00:05|0.00139
21:00:06|0.00139
21:00:07|0.0013893
21:00:08|0.0013893
21:00:09|0.0013893
21:00:11|0.0013893
21:00:11|0.0013902
21:00:12|0.0013898
21:00:14|0.0013898
21:00:15|0.0013898
21:00:15|0.0013901
21:00:16|0.0013901
21:00:17|0.0013901
21:00:18|0.0013901
21:00:20|0.0013914
21:00:20|0.0013914
21:00:22|0.0013914
21:00:22|0.0013914
21:00:23|0.001393
21:00:25|0.0013915
21:00:26|0.0013915
21:00:27|0.0013915
21:00:28|0.0013914
21:00:29|0.0013914
21:00:30|0.0013914
21:00:31|0.0013914
21:00:32|0.0013914
21:00:33|0.0013914
21:00:34|0.0013914
21:00:35|0.0013914
21:00:36|0.0013914
21:00:37|0.0013914
21:00:38|0.0013914
21:00:39|0.0013914
21:00:40|0.0013914
21:00:41|0.0013914
21:00:42|0.0013914
21:00:43|0.0013915
21:00:44|0.0013915
21:00:45|0.0013915
21:00:46|0.0013915
21:00:47|0.0013915
21:00:48|0.0013915
21:00:49|0.001393
21:00:50|0.001393
21:00:51|0.001393
21:00:52|0.001393
21:00:53|0.001393
21:00:54|0.001393
21:00:55|0.0013923
21:00:56|0.0013923
21:00:57|0.0013923
21:00:58|0.001393
21:00:59|0.0013928
21:01:00|0.001393
21:01:01|0.0013913
21:01:02|0.0013927
21:01:03|0.001392
21:01:04|0.0013921
21:01:05|0.0013921
21:01:06|0.001393
21:01:07|0.001393
21:01:08|0.0013924
21:01:10|0.0013919
21:01:12|0.0013929
21:01:13|0.0013915
21:01:14|0.0013914
21:01:16|0.0013901
21:01:17|0.0013895
21:01:18|0.00139
21:01:20|0.00139
21:01:20|0.0013895
21:01:21|0.0013883
21:01:23|0.0013879
21:01:24|0.0013878
21:01:25|0.001388
21:01:26|0.0013875
21:01:26|0.0013875
21:01:28|0.0013875
21:01:29|0.0013875
21:01:30|0.0013875
21:01:32|0.0013881
21:01:32|0.0013881
21:01:33|0.0013892
21:01:34|0.0013892
21:01:36|0.0013885
21:01:37|0.0013885
21:01:38|0.001393
21:01:39|0.0013936
21:01:40|0.0013936
21:01:41|0.0013933
21:01:42|0.0013939
21:01:43|0.0013923
21:01:44|0.0013923
21:01:45|0.0013923
21:01:46|0.0013923
21:01:47|0.0013923
21:01:48|0.0013924
21:01:50|0.0013924
21:01:51|0.0013921
21:01:51|0.0013921
21:01:53|0.0013921
21:01:54|0.0013921
21:01:54|0.0013921
21:01:56|0.0013921
21:01:57|0.0013921
21:01:57|0.0013921
21:01:58|0.0013967
21:02:00|0.0013976
21:02:00|0.001396
21:02:01|0.0013958
21:02:03|0.0013966
21:02:04|0.0013959
21:02:05|0.0013967
21:02:06|0.0013962
21:02:07|0.0013969
21:02:08|0.0013969
21:02:09|0.0013969
21:02:09|0.0013969
21:02:12|0.0013963
21:02:14|0.001398
21:02:14|0.0013984
21:02:16|0.0013986
21:02:17|0.0013988
21:02:18|0.0013994
21:02:19|0.0014001
21:02:19|0.0013991
21:02:22|0.0013991
21:02:22|0.0013991
21:02:24|0.0013991
21:02:24|0.0013985
21:02:25|0.0013985
21:02:26|0.0013985
21:02:28|0.0013988
21:02:29|0.0013988
21:02:29|0.0013988
21:02:32|0.0013988
21:02:32|0.0013974
21:02:33|0.0013974
21:02:34|0.0013974
21:02:35|0.0013996
21:02:36|0.0013996
21:02:37|0.0013996
21:02:39|0.0013996
21:02:39|0.0013996
21:02:40|0.0013996
21:02:41|0.0013996
21:02:42|0.0013996
21:02:43|0.0013996
21:02:44|0.0013996
21:02:45|0.0013996
21:02:47|0.0013996
21:02:48|0.0013996
21:02:48|0.0013996
21:02:49|0.0013996
21:02:50|0.0013996
21:02:51|0.0013996
21:02:53|0.0013996
21:02:53|0.001399
21:02:54|0.001399
21:02:55|0.001399
21:02:56|0.001399
21:02:57|0.001399
21:02:58|0.0014004
21:03:00|0.001401
21:03:00|0.001401
21:03:01|0.001401
21:03:08|0.0013993
21:03:09|0.0013993
21:03:10|0.0013994
21:03:11|0.0013994
21:03:13|0.0013994
21:03:15|0.0013995
21:03:15|0.0014002
21:03:16|0.0014002
21:03:18|0.0014002
21:03:20|0.0014002
21:03:20|0.0014002
21:03:22|0.0014002
21:03:22|0.0014002
21:03:24|0.0014002
21:03:25|0.0014002
21:03:27|0.0013987
21:03:27|0.0013987
21:03:29|0.0013987
21:03:29|0.0013987
21:03:31|0.0013987
21:03:32|0.0013987
21:03:33|0.0013987
21:03:34|0.0013987
21:03:35|0.0013987
21:03:36|0.0013987
21:03:37|0.0013987
21:03:37|0.0013987
21:03:38|0.0013987
21:03:40|0.0013987
21:03:41|0.0013987
21:03:42|0.0013987
21:03:43|0.0014003
21:03:44|0.0014003
21:03:45|0.0013992
21:03:46|0.0013992
21:03:46|0.0013992
21:03:48|0.0013997
21:03:49|0.0013997
21:03:49|0.0013997
21:03:52|0.0013997
21:03:52|0.0013997
21:03:53|0.0013997
21:03:54|0.0013997
21:03:55|0.0013997
21:03:56|0.0014
21:03:57|0.0014
21:03:58|0.0014
21:03:59|0.0014
21:04:01|0.0013997
21:04:01|0.0013997
21:04:02|0.0013996
21:04:03|0.0013996
21:04:04|0.0013996
21:04:05|0.0013996
21:04:06|0.0014005
21:04:07|0.0014018
21:04:08|0.0014009
21:04:09|0.0014004
21:04:10|0.0014014
21:04:11|0.0014017
21:04:13|0.0014015
21:04:15|0.0014
21:04:16|0.0014
21:04:17|0.0014
21:04:18|0.0014
21:04:20|0.0014
21:04:22|0.0014013
21:04:22|0.0014013
21:04:23|0.0014013
21:04:25|0.0014013
21:04:26|0.0014013
21:04:27|0.0013996
21:04:29|0.0014014
21:04:29|0.0014014
21:04:31|0.0013994
21:04:31|0.0014015
21:04:32|0.0014014
21:04:33|0.0014014
21:04:35|0.0014014
21:04:36|0.0014011
21:04:37|0.0014018
21:04:38|0.0014018
21:04:40|0.0014016
21:04:41|0.0014016
21:04:42|0.0014016
21:04:43|0.0014016
21:04:44|0.0014016
21:04:45|0.0014016
21:04:46|0.0014014
21:04:47|0.0014014
21:04:48|0.0014004
21:04:49|0.0014004
21:04:50|0.0014004
21:04:51|0.0014004
21:04:53|0.0013997
21:04:53|0.0013994
21:04:55|0.0013994
21:04:56|0.0013996
21:04:57|0.0013996
21:04:58|0.001399
21:04:59|0.001399
21:05:00|0.001399
21:05:00|0.001399
21:05:01|0.001399
21:05:03|0.001399
21:05:04|0.001399
21:05:05|0.001399
21:05:06|0.0013999
21:05:07|0.0013999
21:05:09|0.0013999
21:05:10|0.0013984
21:05:10|0.001398
21:05:11|0.001398
21:05:12|0.001398
21:05:14|0.001398
21:05:15|0.0013988
21:05:17|0.0013985
21:05:18|0.0013987
21:05:19|0.0013987
21:05:21|0.0013974
21:05:23|0.0013974
21:05:24|0.0013974
21:05:25|0.0013971
21:05:27|0.0013963
21:05:28|0.0013963
21:05:29|0.0013963
21:05:30|0.0013963
21:05:31|0.0013963
21:05:31|0.0013963
21:05:33|0.0013963
21:05:34|0.0013959
21:05:35|0.0013959
21:05:36|0.0013955
21:05:37|0.0013949
21:05:38|0.0013948
21:05:39|0.0013948
21:05:39|0.0013955
21:05:42|0.0013947
21:05:42|0.0013947
21:05:44|0.0013947
21:05:44|0.0013935
21:05:46|0.0013935
21:05:47|0.0013935
21:05:49|0.0013935
21:05:49|0.0013945
21:05:50|0.0013945
21:05:51|0.001394
21:05:52|0.001394
21:05:53|0.0013932
21:05:54|0.0013938
21:05:55|0.0013938
21:05:56|0.0013932
21:05:57|0.0013932
21:05:58|0.0013953
21:06:00|0.0013953
21:06:01|0.0013953
21:06:01|0.0013953
21:06:02|0.0013953
21:06:03|0.0013931
21:06:04|0.001393
21:06:05|0.001393
21:06:06|0.0013927
21:06:07|0.0013925
21:06:08|0.0013923
21:06:09|0.0013908
21:06:10|0.0013908
21:06:11|0.0013908
21:06:12|0.0013923
21:06:13|0.0013923
21:06:15|0.0013923
21:06:16|0.0013923
21:06:18|0.0013934
21:06:20|0.0013909
21:06:22|0.0013909
21:06:23|0.0013901
21:06:24|0.0013885
21:06:25|0.0013885
21:06:26|0.0013899
21:06:28|0.0013899
21:06:29|0.0013899
21:06:30|0.0013899
21:06:31|0.0013899
21:06:31|0.0013899
21:06:33|0.0013899
21:06:35|0.0013877
21:06:36|0.0013873
21:06:37|0.0013873
21:06:38|0.0013873
21:06:39|0.0013873
21:06:40|0.0013873
21:06:40|0.0013873
21:06:42|0.0013873
21:06:43|0.0013873
21:06:44|0.0013873
21:06:44|0.0013882
21:06:46|0.0013885
21:06:46|0.0013885
21:06:48|0.0013885
21:06:49|0.0013885
21:06:49|0.0013885
21:06:50|0.0013885
21:06:52|0.0013885
21:06:53|0.0013885
21:06:53|0.0013885
21:06:55|0.0013885
21:06:56|0.0013885
21:06:57|0.0013885
21:06:58|0.0013892
21:06:59|0.0013892
21:07:00|0.0013892
21:07:01|0.0013892
21:07:02|0.0013892
21:07:04|0.0013885
21:07:04|0.0013895
21:07:05|0.0013895
21:07:06|0.0013895
21:07:08|0.0013895
21:07:09|0.0013895
21:07:09|0.0013895
21:07:11|0.0013878
21:07:11|0.0013878
21:07:12|0.0013878
21:07:13|0.0013878
21:07:14|0.0013878
21:07:17|0.0013888
21:07:18|0.0013878
21:07:20|0.0013878
21:07:21|0.0013878
21:07:22|0.0013878
21:07:23|0.0013878
21:07:24|0.0013878
21:07:25|0.0013878
21:07:27|0.0013871
21:07:29|0.0013871
21:07:30|0.0013871
21:07:30|0.0013871
21:07:31|0.0013859
21:07:32|0.0013859
21:07:33|0.0013858
21:07:34|0.0013851
21:07:35|0.0013844
21:07:36|0.0013844
21:07:37|0.0013844
21:07:38|0.0013852
21:07:40|0.0013889
21:07:40|0.0013889
21:07:42|0.0013887
21:07:42|0.0013887
21:07:43|0.0013887
21:07:44|0.0013887
21:07:45|0.0013887
21:07:46|0.0013887
21:07:47|0.0013866
21:07:48|0.0013866
21:07:49|0.0013864
21:07:50|0.0013864
21:07:52|0.0013864
21:07:52|0.0013864
21:07:53|0.0013864
21:07:54|0.0013864
21:07:55|0.0013864
21:07:57|0.0013864
21:07:57|0.0013864
21:07:58|0.0013864
21:08:00|0.0013845
21:08:02|0.0013845
21:08:02|0.0013845
21:08:03|0.0013845
21:08:06|0.0013845
21:08:07|0.0013845
21:08:07|0.0013845
21:08:08|0.0013852
21:08:10|0.0013866
21:08:10|0.0013866
21:08:12|0.0013866
21:08:13|0.0013879
21:08:13|0.0013879
21:08:15|0.0013879
21:08:15|0.0013839
21:08:18|0.0013844
21:08:19|0.0013844
21:08:20|0.0013844
21:08:21|0.0013844
21:08:22|0.0013839
21:08:23|0.0013839
21:08:24|0.0013835
21:08:26|0.0013858
21:08:28|0.0013858
21:08:28|0.0013858
21:08:30|0.0013858
21:08:31|0.0013858
21:08:32|0.0013834
21:08:33|0.0013834
21:08:34|0.0013834
21:08:35|0.0013842
21:08:36|0.0013854
21:08:37|0.0013854
21:08:38|0.0013861
21:08:39|0.0013861
21:08:40|0.0013861
21:08:41|0.0013861
21:08:42|0.0013861
21:08:43|0.001384
21:08:44|0.001384
21:08:45|0.001384
21:08:46|0.0013838
21:08:47|0.0013847
21:08:48|0.0013847
21:08:49|0.0013847
21:08:50|0.0013847
21:08:51|0.0013847
21:08:52|0.0013847
21:08:53|0.0013847
21:08:54|0.0013847
21:08:55|0.0013851
21:08:56|0.0013851
21:08:57|0.0013851
21:08:58|0.0013856
21:08:59|0.0013856
21:09:00|0.0013856
21:09:01|0.0013856
21:09:02|0.0013856
21:09:03|0.0013856
21:09:04|0.0013856
21:09:05|0.0013856
21:09:06|0.0013856
21:09:07|0.0013851
21:09:08|0.0013851
21:09:09|0.0013858
21:09:10|0.0013858
21:09:11|0.0013878
21:09:12|0.0013878
21:09:13|0.0013881
21:09:14|0.0013873
21:09:15|0.0013873
21:09:16|0.0013873
21:09:17|0.0013873
21:09:19|0.0013873
21:09:21|0.0013873
21:09:23|0.0013873
21:09:23|0.0013873
21:09:25|0.0013873
21:09:26|0.0013873
21:09:28|0.0013882
21:09:29|0.0013882
21:09:30|0.0013882
21:09:31|0.0013882
21:09:32|0.0013878
21:09:33|0.0013878
21:09:34|0.0013878
21:09:35|0.0013882
21:09:36|0.0013878
21:09:37|0.0013884
21:09:39|0.0013892
21:09:39|0.0013892
21:09:41|0.0013892
21:09:41|0.0013892
21:09:43|0.0013892
21:09:44|0.0013886
21:09:45|0.0013886
21:09:46|0.0013886
21:09:47|0.0013893
21:09:48|0.0013877
21:09:49|0.0013877
21:09:50|0.0013877
21:09:51|0.0013877
21:09:52|0.0013877
21:09:52|0.0013877
21:09:54|0.0013877
21:09:55|0.0013877
21:09:56|0.0013896
21:09:57|0.0013896
21:09:58|0.0013896
21:09:59|0.0013896
21:10:00|0.0013896
21:10:01|0.0013896
21:10:01|0.001388
21:10:03|0.0013889
21:10:04|0.0013889
21:10:06|0.0013889
21:10:06|0.0013889
21:10:07|0.0013889
21:10:09|0.0013896
21:10:09|0.0013901
21:10:10|0.0013908
21:10:11|0.0013912
21:10:12|0.0013912
21:10:13|0.0013912
21:10:15|0.0013912
21:10:15|0.0013912
21:10:16|0.0013912
21:10:18|0.0013912
21:10:19|0.0013912
21:10:21|0.0013912
21:10:22|0.0013902
21:10:23|0.0013902
21:10:25|0.0013902
21:10:26|0.0013902
21:10:27|0.0013913
21:10:28|0.0013913
21:10:28|0.0013913
21:10:30|0.0013913
21:10:31|0.0013913
21:10:32|0.0013913
21:10:33|0.0013913
21:10:34|0.0013913
21:10:35|0.0013913
21:10:35|0.0013913
21:10:38|0.0013913
21:10:38|0.0013913
21:10:40|0.0013913
21:10:40|0.0013913
21:10:42|0.0013909
21:10:43|0.0013909
21:10:44|0.0013909
21:10:45|0.0013909
21:10:46|0.0013899
21:10:47|0.0013899
21:10:47|0.0013899
21:10:49|0.0013899
21:10:49|0.0013899
21:10:51|0.0013899
21:10:51|0.0013899
21:10:52|0.0013898
21:10:53|0.0013891
21:10:54|0.0013891
21:10:55|0.0013891
21:10:56|0.0013891
21:10:57|0.0013884
21:10:58|0.0013884
21:10:59|0.0013884
21:11:00|0.0013884
21:11:01|0.001388
21:11:02|0.001388
21:11:04|0.0013885
21:11:05|0.0013885
21:11:06|0.0013888
21:11:06|0.0013888
21:11:08|0.0013888
21:11:08|0.001388
21:11:09|0.001388
21:11:11|0.001388
21:11:12|0.001388
21:11:12|0.0013871
21:11:14|0.0013877
21:11:15|0.0013877
21:11:16|0.0013872
21:11:16|0.0013872
21:11:17|0.0013872
21:11:18|0.0013872
21:11:21|0.0013872
21:11:21|0.0013872
21:11:22|0.0013872
21:11:24|0.0013872
21:11:26|0.0013872
21:11:26|0.0013872
21:11:29|0.0013872
21:11:29|0.0013862
21:11:31|0.0013862
21:11:33|0.0013862
21:11:34|0.0013862
21:11:35|0.0013862
21:11:36|0.0013896
21:11:37|0.0013875
21:11:38|0.0013869
21:11:39|0.0013869
21:11:41|0.0013869
21:11:42|0.0013869
21:11:42|0.0013867
21:11:43|0.0013867
21:11:45|0.0013867
21:11:46|0.0013867
21:11:48|0.0013867
21:11:48|0.0013867
21:11:49|0.0013867
21:11:50|0.0013867
21:11:51|0.0013874
21:11:52|0.0013874
21:11:53|0.001386
21:11:54|0.0013852
21:11:55|0.0013852
21:11:56|0.0013852
21:11:57|0.0013845
21:11:58|0.0013833
21:11:59|0.0013829
21:12:00|0.0013823
21:12:01|0.0013823
21:12:02|0.0013841
21:12:03|0.0013823
21:12:04|0.0013823
21:12:05|0.0013823
21:12:06|0.001382
21:12:07|0.001382
21:12:08|0.001382
21:12:10|0.001382
21:12:11|0.001382
21:12:11|0.0013819
21:12:12|0.0013819
21:12:13|0.0013819
21:12:14|0.0013827
21:12:15|0.0013827
21:12:16|0.0013827
21:12:17|0.0013816
21:12:19|0.0013815
21:12:19|0.0013815
21:12:21|0.0013815
21:12:23|0.0013809
21:12:25|0.0013808
21:12:27|0.0013807
21:12:28|0.0013817
21:12:29|0.0013817
21:12:30|0.0013817
21:12:31|0.0013817
21:12:32|0.0013814
21:12:33|0.0013814
21:12:34|0.0013814
21:12:35|0.0013803
21:12:36|0.0013794
21:12:37|0.0013784
21:12:38|0.0013783
21:12:39|0.0013783
21:12:40|0.0013783
21:12:42|0.0013798
21:12:43|0.0013807
21:12:44|0.0013807
21:12:45|0.0013807
21:12:46|0.0013807
21:12:48|0.0013807
21:12:49|0.0013807
21:12:50|0.0013807
21:12:51|0.0013807
21:12:51|0.0013807
21:12:53|0.0013807
21:12:53|0.0013807
21:12:55|0.0013807
21:12:55|0.0013807
21:12:57|0.0013807
21:12:57|0.0013807
21:12:59|0.0013807
21:12:59|0.0013807
21:13:00|0.0013807
21:13:01|0.0013807
21:13:02|0.0013807
21:13:04|0.0013776
21:13:04|0.0013776
21:13:06|0.0013776
21:13:06|0.0013776
21:13:08|0.001379
21:13:08|0.001379
21:13:10|0.001379
21:13:10|0.001379
21:13:12|0.0013791
21:13:12|0.0013791
21:13:14|0.0013791
21:13:15|0.0013791
21:13:15|0.0013791
21:13:16|0.0013791
21:13:18|0.0013791
21:13:19|0.0013791
21:13:19|0.0013791
21:13:21|0.0013791
21:13:22|0.0013791
21:13:24|0.0013791
21:13:24|0.001378
21:13:26|0.001378
21:13:27|0.001378
21:13:29|0.001378
21:13:29|0.0013765
21:13:31|0.0013763
21:13:32|0.0013749
21:13:33|0.0013749
21:13:33|0.0013769
21:13:35|0.001378
21:13:36|0.001378
21:13:37|0.001378
21:13:38|0.001378
21:13:39|0.0013767
21:13:40|0.0013767
21:13:41|0.0013767
21:13:42|0.0013767
21:13:43|0.0013767
21:13:44|0.0013767
21:13:45|0.0013767
21:13:46|0.0013767
21:13:47|0.0013767
21:13:47|0.001378
21:13:49|0.0013789
21:13:50|0.0013789
21:13:51|0.0013789
21:13:51|0.0013789
21:13:53|0.0013793
21:13:53|0.0013793
21:13:55|0.0013793
21:13:56|0.0013793
21:13:57|0.0013797
21:13:58|0.0013776
21:13:59|0.0013776
21:13:59|0.0013776
21:14:00|0.0013797
21:14:03|0.0013797
21:14:04|0.0013797
21:14:04|0.0013797
21:14:05|0.00138
21:14:07|0.0013804
21:14:07|0.0013812
21:14:09|0.001382
21:14:09|0.0013826
21:14:10|0.0013826
21:14:12|0.0013826
21:14:13|0.0013826
21:14:13|0.0013829
21:14:16|0.0013832
21:14:16|0.0013831
21:14:17|0.0013831
21:14:18|0.0013818
21:14:19|0.0013823
21:14:20|0.0013836
21:14:21|0.0013836
21:14:22|0.0013836
21:14:24|0.0013836
21:14:25|0.0013836
21:14:26|0.0013836
21:14:27|0.0013836
21:14:29|0.0013836
21:14:30|0.0013823
21:14:31|0.0013823
21:14:32|0.0013823
21:14:33|0.0013823
21:14:35|0.0013823
21:14:35|0.0013823
21:14:36|0.0013823
21:14:37|0.0013823
21:14:38|0.0013812
21:14:40|0.0013812
21:14:40|0.0013805
21:14:41|0.0013805
21:14:42|0.0013805
21:14:43|0.0013805
21:14:44|0.0013805
21:14:45|0.0013805
21:14:47|0.0013805
21:14:48|0.0013805
21:14:49|0.0013805
21:14:50|0.0013805
21:14:51|0.0013805
21:14:52|0.0013805
21:14:53|0.0013805
21:14:54|0.0013805
21:14:55|0.0013805
21:14:56|0.0013805
21:14:57|0.0013805
21:14:58|0.0013807
21:14:59|0.0013807
21:15:00|0.0013807
21:15:01|0.0013807
21:15:02|0.0013807
21:15:03|0.0013815
21:15:05|0.0013815
21:15:06|0.0013815
21:15:07|0.0013807
21:15:08|0.0013817
21:15:09|0.001381
21:15:10|0.001381
21:15:11|0.001381
21:15:12|0.001381
21:15:13|0.001381
21:15:14|0.001381
21:15:15|0.001381
21:15:16|0.001381
21:15:17|0.001381
21:15:18|0.001381
21:15:19|0.001381
21:15:20|0.001381
21:15:21|0.0013806
21:15:22|0.0013797
21:15:23|0.0013797
21:15:25|0.00138
21:15:27|0.00138
21:15:28|0.00138
21:15:30|0.00138
21:15:31|0.0013787
21:15:32|0.0013786
21:15:32|0.0013786
21:15:35|0.0013784
21:15:37|0.0013781
21:15:38|0.0013781
21:15:39|0.0013808
21:15:40|0.0013787
21:15:41|0.0013777
21:15:43|0.0013777
21:15:44|0.0013777
21:15:45|0.0013784
21:15:46|0.0013782
21:15:47|0.0013777
21:15:48|0.0013776
21:15:50|0.0013776
21:15:51|0.0013776
21:15:51|0.0013784
21:15:53|0.0013768
21:15:54|0.0013768
21:15:55|0.0013768
21:15:56|0.0013768
21:15:57|0.0013768
21:15:58|0.0013752
21:15:59|0.0013752
21:16:01|0.0013749
21:16:03|0.0013754
21:16:05|0.001375
21:16:05|0.001375
21:16:06|0.001375
21:16:07|0.001375
21:16:08|0.0013752
21:16:09|0.0013752
21:16:10|0.0013764
21:16:12|0.0013771
21:16:12|0.0013771
21:16:13|0.0013771
21:16:14|0.0013758
21:16:15|0.0013751
21:16:16|0.0013751
21:16:17|0.0013752
21:16:19|0.0013752
21:16:20|0.0013752
21:16:21|0.0013752
21:16:22|0.0013752
21:16:23|0.0013752
21:16:24|0.0013752
21:16:26|0.0013752
21:16:28|0.0013752
21:16:29|0.0013752
21:16:31|0.0013752
21:16:32|0.0013752
21:16:34|0.0013778
21:16:35|0.0013778
21:16:36|0.0013778
21:16:37|0.0013778
21:16:38|0.0013778
21:16:39|0.0013778
21:16:40|0.0013778
21:16:41|0.0013766
21:16:42|0.0013766
21:16:43|0.0013766
21:16:44|0.0013753
21:16:45|0.0013758
21:16:46|0.0013758
21:16:47|0.001376
21:16:48|0.001376
21:16:49|0.0013763
21:16:50|0.0013763
21:16:51|0.0013753
21:16:52|0.0013753
21:16:53|0.0013757
21:16:54|0.0013757
21:16:55|0.0013757
21:16:56|0.0013757
21:16:57|0.0013757
21:16:58|0.0013757
21:16:59|0.0013757
21:17:00|0.0013757
21:17:01|0.0013757
21:17:03|0.0013757
21:17:03|0.0013757
21:17:06|0.0013757
21:17:08|0.0013757
21:17:09|0.0013757
21:17:10|0.0013746
21:17:10|0.001375
21:17:13|0.0013757
21:17:13|0.0013757
21:17:15|0.0013757
21:17:16|0.0013763
21:17:17|0.0013763
21:17:17|0.0013763
21:17:18|0.0013763
21:17:19|0.0013763
21:17:21|0.0013753
21:17:22|0.0013753
21:17:23|0.0013753
21:17:24|0.0013753
21:17:25|0.0013753
21:17:27|0.0013753
21:17:29|0.0013753
21:17:30|0.0013753
21:17:30|0.0013753
21:17:33|0.0013753
21:17:33|0.0013753
21:17:35|0.0013753
21:17:36|0.0013753
21:17:37|0.0013753
21:17:39|0.0013753
21:17:40|0.0013767
21:17:41|0.0013767
21:17:42|0.0013767
21:17:43|0.0013767
21:17:44|0.0013767
21:17:45|0.0013767
21:17:46|0.0013767
21:17:47|0.0013767
21:17:48|0.0013767
21:17:48|0.0013767
21:17:50|0.0013767
21:17:51|0.0013767
21:17:52|0.0013767
21:17:53|0.0013767
21:17:53|0.0013767
21:17:54|0.0013767
21:17:56|0.0013767
21:17:57|0.0013767
21:17:57|0.0013767
21:17:59|0.001377
21:18:00|0.001377
21:18:01|0.001377
21:18:02|0.001377
21:18:03|0.0013753
21:18:03|0.0013747
21:18:05|0.0013747
21:18:06|0.0013747
21:18:07|0.0013746
21:18:08|0.0013744
21:18:08|0.0013739
21:18:10|0.0013739
21:18:10|0.0013747
21:18:12|0.0013735
21:18:13|0.0013735
21:18:14|0.0013748
21:18:15|0.0013748
21:18:15|0.0013748
21:18:17|0.0013748
21:18:18|0.0013748
21:18:19|0.0013748
21:18:21|0.0013748
21:18:21|0.0013737
21:18:22|0.0013737
21:18:23|0.0013737
21:18:25|0.0013737
21:18:26|0.0013737
21:18:28|0.0013734
21:18:29|0.0013734
21:18:29|0.0013742
21:18:32|0.0013742
21:18:34|0.0013742
21:18:34|0.0013742
21:18:36|0.0013742
21:18:37|0.0013742
21:18:37|0.0013742
21:18:38|0.0013742
21:18:39|0.0013762
21:18:41|0.0013762
21:18:42|0.0013762
21:18:43|0.0013762
21:18:44|0.0013779
21:18:45|0.0013779
21:18:45|0.0013779
21:18:47|0.0013779
21:18:47|0.0013779
21:18:49|0.0013779
21:18:49|0.0013779
21:18:51|0.0013779
21:18:51|0.0013779
21:18:52|0.0013779
21:18:55|0.0013779
21:18:55|0.0013779
21:18:56|0.0013779
21:18:57|0.0013767
21:18:58|0.0013767
21:18:59|0.0013767
21:19:00|0.0013777
21:19:01|0.0013777
21:19:03|0.0013777
21:19:03|0.0013777
21:19:04|0.001378
21:19:06|0.001378
21:19:07|0.0013783
21:19:08|0.0013772
21:19:09|0.0013782
21:19:10|0.0013782
21:19:11|0.0013766
21:19:12|0.0013766
21:19:13|0.0013766
21:19:14|0.0013766
21:19:15|0.0013766
21:19:16|0.0013766
21:19:17|0.0013766
21:19:18|0.0013765
21:19:19|0.0013765
21:19:20|0.0013765
21:19:22|0.0013776
21:19:23|0.0013771
21:19:24|0.0013771
21:19:25|0.0013758
21:19:26|0.0013751
21:19:27|0.0013751
21:19:28|0.0013751
21:19:30|0.0013751
21:19:32|0.0013751
21:19:32|0.0013751
21:19:33|0.0013751
21:19:35|0.0013751
21:19:36|0.0013751
21:19:36|0.0013751
21:19:37|0.0013751
21:19:38|0.0013751
21:19:40|0.0013751
21:19:40|0.0013751
21:19:42|0.0013751
21:19:43|0.001375
21:19:45|0.001375
21:19:46|0.001375
21:19:48|0.001375
21:19:49|0.001375
21:19:50|0.001375
21:19:51|0.001375
21:19:52|0.001375
21:19:53|0.001375
21:19:54|0.001375
21:19:55|0.001375
21:19:56|0.0013767
21:19:57|0.0013774
21:19:58|0.0013774
21:19:59|0.0013768
21:20:00|0.0013768
21:20:01|0.0013768
21:20:02|0.0013768
21:20:03|0.0013768
21:20:05|0.0013768
21:20:05|0.0013768
21:20:08|0.0013774
21:20:08|0.0013774
21:20:09|0.0013774
21:20:10|0.0013774
21:20:11|0.0013774
21:20:13|0.0013774
21:20:13|0.0013774
21:20:14|0.0013774
21:20:15|0.0013774
21:20:16|0.0013774
21:20:17|0.0013774
21:20:18|0.0013774
21:20:19|0.0013774
21:20:21|0.0013784
21:20:22|0.0013786
21:20:23|0.0013793
21:20:24|0.0013793
21:20:25|0.0013793
21:20:25|0.0013793
21:20:27|0.0013775
21:20:28|0.0013786
21:20:30|0.0013794
21:20:30|0.0013794
21:20:31|0.0013794
21:20:32|0.0013794
21:20:34|0.0013794
21:20:35|0.0013785
21:20:36|0.0013785
21:20:38|0.0013785
21:20:39|0.0013785
21:20:40|0.0013785
21:20:42|0.0013795
21:20:42|0.0013795
21:20:43|0.0013795
21:20:44|0.0013795
21:20:45|0.0013795
21:20:47|0.00138
21:20:47|0.0013804
21:20:49|0.0013806
21:20:49|0.0013806
21:20:50|0.0013806
21:20:51|0.0013806
21:20:53|0.001381
21:20:54|0.0013812
21:20:55|0.0013812
21:20:56|0.0013812
21:20:57|0.0013812
21:20:58|0.0013812
21:20:59|0.0013801
21:21:00|0.0013801
21:21:01|0.0013801
21:21:02|0.0013812
21:21:03|0.0013812
21:21:04|0.0013812
21:21:05|0.0013812
21:21:06|0.0013812
21:21:07|0.0013812
21:21:08|0.0013812
21:21:09|0.0013812
21:21:10|0.0013812
21:21:11|0.0013812
21:21:13|0.0013812
21:21:14|0.0013812
21:21:16|0.0013812
21:21:17|0.001379
21:21:17|0.001379
21:21:18|0.001379
21:21:19|0.0013799
21:21:20|0.0013795
21:21:21|0.0013795
21:21:22|0.0013795
21:21:23|0.0013795
21:21:25|0.0013788
21:21:25|0.0013788
21:21:26|0.0013803
21:21:28|0.0013803
21:21:29|0.0013803
21:21:31|0.0013803
21:21:32|0.0013803
21:21:34|0.0013803
21:21:36|0.0013817
21:21:37|0.0013823
21:21:38|0.0013823
21:21:39|0.0013823
21:21:40|0.0013823
21:21:42|0.0013823
21:21:44|0.0013823
21:21:45|0.0013823
21:21:45|0.0013817
21:21:46|0.0013817
21:21:47|0.0013817
21:21:48|0.0013817
21:21:51|0.0013817
21:21:51|0.0013817
21:21:53|0.0013817
21:21:53|0.0013817
21:21:54|0.0013817
21:21:56|0.0013817
21:21:57|0.0013817
21:21:59|0.0013817
21:22:00|0.0013817
21:22:00|0.0013828
21:22:01|0.0013828
21:22:02|0.0013822
21:22:03|0.0013822
21:22:04|0.0013822
21:22:05|0.0013822
21:22:06|0.0013822
21:22:08|0.0013822
21:22:08|0.0013822
21:22:09|0.0013825
21:22:10|0.0013811
21:22:11|0.0013811
21:22:12|0.0013811
21:22:13|0.0013811
21:22:14|0.0013811
21:22:15|0.0013811
21:22:16|0.0013841
21:22:17|0.0013837
21:22:18|0.0013844
21:22:19|0.0013844
21:22:20|0.0013844
21:22:21|0.001384
21:22:22|0.001384
21:22:23|0.001384
21:22:24|0.001384
21:22:25|0.001384
21:22:26|0.001384
21:22:27|0.001384
21:22:28|0.001384
21:22:29|0.0013794
21:22:31|0.0013794
21:22:32|0.0013803
21:22:34|0.0013803
21:22:35|0.0013803
21:22:37|0.0013806
21:22:38|0.0013806
21:22:38|0.0013806
21:22:40|0.0013806
21:22:41|0.0013806
21:22:42|0.0013806
21:22:43|0.0013806
21:22:44|0.0013806
21:22:46|0.0013806
21:22:46|0.0013806
21:22:47|0.0013806
21:22:48|0.0013806
21:22:49|0.0013806
21:22:50|0.0013806
21:22:52|0.0013806
21:22:53|0.0013806
21:22:54|0.0013806
21:22:55|0.0013788
21:22:56|0.0013784
21:22:57|0.0013784
21:22:58|0.0013777
21:22:59|0.0013776
21:23:00|0.0013776
21:23:01|0.0013773
21:23:02|0.0013781
21:23:03|0.0013781
21:23:04|0.0013776
21:23:05|0.0013776
21:23:06|0.0013791
21:23:07|0.0013809
21:23:08|0.0013809
21:23:09|0.0013809
21:23:10|0.0013809
21:23:11|0.0013807
21:23:12|0.0013832
21:23:13|0.0013838
21:23:14|0.0013844
21:23:15|0.0013837
21:23:16|0.0013837
21:23:17|0.0013837
21:23:19|0.0013837
21:23:20|0.0013842
21:23:21|0.0013842
21:23:22|0.0013852
21:23:22|0.0013855
21:23:24|0.0013858
21:23:24|0.0013859
21:23:25|0.001386
21:23:27|0.001386
21:23:27|0.001386
21:23:29|0.001386
21:23:29|0.0013857
21:23:31|0.0013857
21:23:31|0.0013857
21:23:34|0.0013861
21:23:36|0.0013861
21:23:37|0.0013861
21:23:38|0.001388
21:23:39|0.0013893
21:23:41|0.0013893
21:23:42|0.0013899
21:23:43|0.0013886
21:23:44|0.0013873
21:23:45|0.0013873
21:23:46|0.0013878
21:23:47|0.0013878
21:23:48|0.0013878
21:23:49|0.0013878
21:23:50|0.0013878
21:23:51|0.0013878
21:23:51|0.0013878
21:23:53|0.0013878
21:23:54|0.0013878
21:23:54|0.0013878
21:23:56|0.0013878
21:23:57|0.0013862
21:23:58|0.0013862
21:23:59|0.0013862
21:24:00|0.0013862
21:24:00|0.0013862
21:24:02|0.0013862
21:24:02|0.0013862
21:24:04|0.0013862
21:24:04|0.0013868
21:24:06|0.0013868
21:24:07|0.0013892
21:24:08|0.0013892
21:24:09|0.0013902
21:24:10|0.0013914
21:24:11|0.0013928
21:24:12|0.0013936
21:24:14|0.0013938
21:24:14|0.0013938
21:24:16|0.0013938
21:24:16|0.0013938
21:24:18|0.0013927
21:24:19|0.0013941
21:24:19|0.0013945
21:24:21|0.0013945
21:24:21|0.0013945
21:24:23|0.0013945
21:24:24|0.0013945
21:24:24|0.0013945
21:24:26|0.0013945
21:24:26|0.0013945
21:24:28|0.0013945
21:24:29|0.0013945
21:24:30|0.0013927
21:24:31|0.0013943
21:24:32|0.0013943
21:24:34|0.0013947
21:24:35|0.0013948
21:24:37|0.001395
21:24:38|0.0013952
21:24:39|0.0013952
21:24:40|0.0013952
21:24:41|0.0013955
21:24:42|0.0013957
21:24:44|0.0013967
21:24:45|0.0013978
21:24:46|0.0013983
21:24:47|0.0013984
21:24:48|0.0013984
21:24:49|0.0013968
21:24:50|0.0013968
21:24:51|0.0013961
21:24:52|0.0013968
21:24:53|0.0013968
21:24:55|0.0013955
21:24:56|0.0013955
21:24:56|0.0013955
21:24:58|0.0013955
21:24:59|0.0013959
21:25:00|0.0013959
21:25:01|0.0013959
21:25:02|0.0013965
21:25:02|0.0013965
21:25:05|0.0013961
21:25:05|0.0013961
21:25:06|0.0013961
21:25:07|0.0013968
21:25:08|0.0013968
21:25:09|0.0013968
21:25:10|0.0013968
21:25:11|0.0013955
21:25:12|0.0013955
21:25:13|0.0013955
21:25:14|0.0013955
21:25:15|0.0013955
21:25:16|0.0013955
21:25:17|0.0013948
21:25:18|0.0013947
21:25:19|0.0013947
21:25:21|0.0013945
21:25:22|0.0013944
21:25:23|0.0013944
21:25:24|0.0013928
21:25:25|0.0013925
21:25:26|0.001392
21:25:27|0.001392
21:25:28|0.0013931
21:25:29|0.0013931
21:25:30|0.0013953
21:25:31|0.0013953
21:25:32|0.0013961
21:25:33|0.0013961
21:25:35|0.0013961
21:25:37|0.0013961
21:25:38|0.0013961
21:25:40|0.0013959
21:25:41|0.0013955
21:25:42|0.001396
21:25:43|0.0013953
21:25:44|0.0013953
21:25:45|0.0013953
21:25:46|0.0013953
21:25:47|0.0013953
21:25:49|0.0013968
21:25:49|0.0013968
21:25:50|0.0013974
21:25:51|0.0013975
21:25:52|0.0013977
21:25:53|0.001398
21:25:54|0.0013972
21:25:55|0.0013972
21:25:56|0.0013967
21:25:57|0.0013967
21:25:58|0.0013967
21:25:59|0.0013972
21:26:01|0.0013982
21:26:02|0.0013976
21:26:03|0.0013973
21:26:04|0.0013973
21:26:05|0.0013962
21:26:06|0.0013962
21:26:07|0.0013944
21:26:08|0.0013927
21:26:09|0.0013927
21:26:10|0.001392
21:26:11|0.0013913
21:26:12|0.0013921
21:26:13|0.0013921
21:26:14|0.0013921
21:26:16|0.0013921
21:26:16|0.0013912
21:26:17|0.0013912
21:26:18|0.0013912
21:26:20|0.0013912
21:26:21|0.0013918
21:26:22|0.001392
21:26:22|0.0013929
21:26:23|0.0013929
21:26:25|0.0013931
21:26:26|0.0013931
21:26:27|0.0013931
21:26:28|0.0013931
21:26:29|0.0013931
21:26:29|0.0013934
21:26:31|0.0013934
21:26:31|0.0013942
21:26:33|0.0013942
21:26:33|0.0013942
21:26:36|0.0013945
21:26:37|0.0013938
21:26:38|0.001395
21:26:39|0.0013946
21:26:40|0.0013938
21:26:42|0.0013926
21:26:44|0.001393
21:26:44|0.001393
21:26:46|0.001393
21:26:46|0.0013932
21:26:47|0.0013947
21:26:48|0.0013947
21:26:49|0.0013947
21:26:51|0.0013957
21:26:51|0.0013957
21:26:53|0.0013957
21:26:53|0.0013957
21:26:55|0.0013957
21:26:56|0.0013964
21:26:57|0.0013964
21:26:57|0.0013964
21:26:58|0.0013964
21:27:00|0.0013968
21:27:00|0.0013968
21:27:01|0.0013964
21:27:03|0.0013963
21:27:03|0.0013963
21:27:05|0.0013963
21:27:05|0.001396
21:27:07|0.0013967
21:27:08|0.0013952
21:27:09|0.0013952
21:27:09|0.0013952
21:27:12|0.0013957
21:27:12|0.0013955
21:27:13|0.0013955
21:27:15|0.0013957
21:27:16|0.0013957
21:27:17|0.0013957
21:27:18|0.0013957
21:27:19|0.0013957
21:27:20|0.0013957
21:27:21|0.0013957
21:27:22|0.0013957
21:27:23|0.0013957
21:27:24|0.0013972
21:27:25|0.0013972
21:27:26|0.0013972
21:27:27|0.0013972
21:27:28|0.0013955
21:27:29|0.0013955
21:27:30|0.0013955
21:27:31|0.0013955
21:27:32|0.0013961
21:27:34|0.0013957
21:27:35|0.0013957
21:27:37|0.0013944
21:27:39|0.0013951
21:27:40|0.0013951
21:27:41|0.0013951
21:27:42|0.0013951
21:27:43|0.0013951
21:27:44|0.0013951
21:27:45|0.0013948
21:27:46|0.0013948
21:27:47|0.0013948
21:27:49|0.001395
21:27:49|0.0013939
21:27:51|0.0013939
21:27:52|0.0013939
21:27:53|0.0013939
21:27:54|0.0013939
21:27:55|0.0013936
21:27:56|0.0013942
21:27:56|0.0013942
21:27:58|0.0013955
21:27:59|0.0013955
21:28:00|0.0013955
21:28:01|0.0013955
21:28:02|0.0013939
21:28:03|0.0013937
21:28:04|0.0013937
21:28:05|0.0013937
21:28:06|0.0013953
21:28:07|0.0013953
21:28:08|0.0013953
21:28:09|0.0013949
21:28:10|0.0013949
21:28:11|0.0013949
21:28:12|0.0013952
21:28:13|0.0013952
21:28:13|0.0013952
21:28:15|0.0013952
21:28:16|0.0013952
21:28:17|0.0013948
21:28:18|0.0013948
21:28:19|0.0013948
21:28:19|0.0013948
21:28:21|0.0013942
21:28:22|0.0013942
21:28:23|0.0013937
21:28:24|0.0013929
21:28:25|0.0013929
21:28:26|0.0013929
21:28:27|0.0013929
21:28:28|0.0013929
21:28:29|0.0013929
21:28:30|0.0013929
21:28:30|0.0013929
21:28:32|0.0013929
21:28:33|0.0013929
21:28:33|0.0013929
21:28:34|0.0013929
21:28:35|0.0013937
21:28:38|0.0013959
21:28:40|0.0013969
21:28:40|0.0013969
21:28:42|0.0013969
21:28:43|0.0013986
21:28:44|0.0013994
21:28:45|0.0013981
21:28:46|0.0013981
21:28:47|0.0013984
21:28:48|0.0013984
21:28:49|0.0013984
21:28:50|0.0013984
21:28:51|0.0013984
21:28:52|0.0013984
21:28:53|0.0013984
21:28:54|0.0013974
21:28:55|0.0013989
21:28:56|0.0013975
21:28:57|0.0013974
21:28:58|0.0013974
21:29:00|0.0013961
21:29:00|0.0013961
21:29:01|0.0013961
21:29:02|0.0013961
21:29:03|0.0013959
21:29:05|0.0013958
21:29:06|0.0013958
21:29:07|0.0013971
21:29:09|0.0013967
21:29:10|0.0013967
21:29:11|0.0013967
21:29:12|0.0013975
21:29:13|0.0013975
21:29:14|0.0013975
21:29:15|0.0013975
21:29:16|0.0013975
21:29:17|0.0013972
21:29:18|0.0013972
21:29:19|0.0013972
21:29:20|0.0013972
21:29:21|0.0013972
21:29:22|0.0013972
21:29:23|0.0013984
21:29:25|0.0013984
21:29:25|0.0013995
21:29:26|0.0014002
21:29:28|0.0014003
21:29:29|0.0014004
21:29:29|0.0014004
21:29:32|0.0013999
21:29:33|0.0014005
21:29:33|0.0014005
21:29:35|0.0014005
21:29:35|0.0014005
21:29:37|0.0014005
21:29:39|0.0014005
21:29:40|0.0014005
21:29:42|0.0014007
21:29:43|0.0013999
21:29:44|0.0013995
21:29:46|0.0013995
21:29:46|0.0013995
21:29:48|0.0013995
21:29:50|0.0013995
21:29:50|0.0013995
21:29:53|0.0013994
21:29:53|0.0013994
21:29:55|0.0013991
21:29:56|0.0013974
21:29:57|0.0013981
21:29:58|0.0013984
21:29:59|0.0013984
21:30:00|0.0013984
21:30:01|0.0013984
21:30:02|0.0013984
21:30:03|0.0013984
21:30:04|0.0013975
21:30:05|0.0013978
21:30:06|0.0013994
21:30:07|0.0013994
21:30:08|0.0013994
21:30:10|0.0013994
21:30:12|0.0013967
21:30:12|0.0013969
21:30:13|0.0013969
21:30:14|0.0013958
21:30:15|0.0013955
21:30:17|0.0013955
21:30:18|0.0013959
21:30:18|0.0013959
21:30:20|0.0013959
21:30:20|0.0013979
21:30:21|0.0013979
21:30:22|0.0013979
21:30:23|0.0013963
21:30:24|0.0013958
21:30:25|0.0013977
21:30:26|0.0013977
21:30:27|0.0013947
21:30:29|0.0013943
21:30:30|0.0013943
21:30:31|0.0013948
21:30:32|0.0013948
21:30:33|0.0013948
21:30:34|0.0013948
21:30:34|0.0013948
21:30:35|0.0013948
21:30:36|0.0013945
21:30:38|0.0013945
21:30:38|0.0013945
21:30:39|0.0013949
21:30:42|0.0013949
21:30:43|0.0013946
21:30:44|0.0013946
21:30:45|0.0013935
21:30:46|0.0013943
21:30:47|0.0013943
21:30:48|0.0013943
21:30:49|0.0013943
21:30:50|0.0013943
21:30:51|0.0013932
21:30:52|0.0013931
21:30:53|0.0013931
21:30:54|0.0013923
21:30:55|0.0013923
21:30:56|0.0013923
21:30:57|0.0013923
21:30:58|0.0013923
21:30:59|0.0013939
21:31:00|0.0013939
21:31:01|0.0013927
21:31:03|0.0013923
21:31:03|0.0013927
21:31:05|0.0013927
21:31:06|0.0013927
21:31:07|0.0013927
21:31:08|0.0013917
21:31:09|0.001391
21:31:10|0.0013907
21:31:11|0.0013903
21:31:12|0.0013903
21:31:13|0.0013903
21:31:14|0.0013895
21:31:15|0.0013904
21:31:16|0.0013904
21:31:17|0.0013904
21:31:18|0.0013904
21:31:19|0.0013904
21:31:20|0.0013904
21:31:21|0.0013904
21:31:22|0.0013909
21:31:23|0.0013909
21:31:24|0.0013909
21:31:25|0.0013909
21:31:26|0.0013909
21:31:27|0.0013909
21:31:28|0.0013909
21:31:29|0.0013909
21:31:30|0.0013906
21:31:31|0.0013912
21:31:32|0.001392
21:31:33|0.001392
21:31:34|0.0013923
21:31:35|0.0013904
21:31:36|0.0013891
21:31:37|0.00139
21:31:38|0.00139
21:31:39|0.0013891
21:31:41|0.001388
21:31:43|0.0013892
21:31:43|0.0013885
21:31:45|0.0013881
21:31:46|0.0013888
21:31:47|0.0013888
21:31:48|0.0013888
21:31:49|0.0013888
21:31:50|0.0013888
21:31:51|0.0013893
21:31:53|0.0013893
21:31:54|0.0013893
21:31:55|0.0013893
21:31:56|0.0013893
21:31:57|0.0013893
21:31:59|0.0013893
21:32:00|0.0013886
21:32:01|0.0013886
21:32:02|0.0013886
21:32:03|0.0013889
21:32:05|0.0013889
21:32:06|0.0013897
21:32:06|0.0013897
21:32:07|0.0013897
21:32:09|0.0013891
21:32:10|0.0013897
21:32:11|0.0013897
21:32:12|0.0013897
21:32:12|0.0013887
21:32:14|0.0013889
21:32:15|0.0013889
21:32:15|0.0013889
21:32:17|0.0013889
21:32:18|0.0013889
21:32:19|0.001389
21:32:20|0.001389
21:32:21|0.001389
21:32:22|0.001389
21:32:22|0.001389
21:32:24|0.0013908
21:32:25|0.0013908
21:32:26|0.0013908
21:32:27|0.0013896
21:32:28|0.0013893
21:32:28|0.0013893
21:32:30|0.0013893
21:32:30|0.0013893
21:32:31|0.0013893
21:32:32|0.0013891
21:32:34|0.001389
21:32:34|0.001389
21:32:36|0.001389
21:32:36|0.0013888
21:32:38|0.0013888
21:32:39|0.0013888
21:32:39|0.0013888
21:32:42|0.0013888
21:32:42|0.0013888
21:32:44|0.0013888
21:32:46|0.0013888
21:32:47|0.0013902
21:32:48|0.0013909
21:32:49|0.0013914
21:32:50|0.0013914
21:32:52|0.0013916
21:32:53|0.0013916
21:32:54|0.0013916
21:32:55|0.0013916
21:32:56|0.0013916
21:32:57|0.0013916
21:32:58|0.0013916
21:32:59|0.0013916
21:32:59|0.0013916
21:33:00|0.0013916
21:33:02|0.0013929
21:33:03|0.0013929
21:33:03|0.0013929
21:33:05|0.0013929
21:33:07|0.0013929
21:33:08|0.0013929
21:33:08|0.0013914
21:33:10|0.0013924
21:33:10|0.0013921
21:33:12|0.0013921
21:33:12|0.0013921
21:33:14|0.0013921
21:33:16|0.0013921
21:33:16|0.0013921
21:33:17|0.001392
21:33:18|0.001392
21:33:19|0.001392
21:33:20|0.001392
21:33:21|0.0013921
21:33:22|0.0013921
21:33:23|0.0013921
21:33:24|0.0013921
21:33:26|0.0013921
21:33:26|0.0013924
21:33:27|0.0013895
21:33:29|0.0013895
21:33:29|0.0013904
21:33:30|0.0013904
21:33:31|0.0013897
21:33:32|0.0013909
21:33:33|0.0013918
21:33:34|0.0013913
21:33:35|0.0013904
21:33:36|0.0013904
21:33:37|0.0013904
21:33:38|0.0013904
21:33:39|0.0013904
21:33:40|0.0013904
21:33:42|0.0013904
21:33:44|0.0013904
21:33:45|0.0013917
21:33:46|0.0013936
21:33:47|0.0013936
21:33:49|0.0013947
21:33:50|0.0013956
21:33:52|0.0013972
21:33:53|0.0013964
21:33:53|0.0013955
21:33:55|0.0013959
21:33:57|0.0013977
21:33:58|0.0013988
21:33:58|0.0013988
21:34:00|0.0013988
21:34:00|0.0013988
21:34:02|0.0013988
21:34:03|0.0013988
21:34:03|0.001398
21:34:05|0.0013974
21:34:06|0.0013974
21:34:08|0.0013974
21:34:08|0.0013974
21:34:09|0.0013974
21:34:11|0.0013974
21:34:12|0.0013974
21:34:13|0.0013974
21:34:14|0.0013974
21:34:15|0.0013974
21:34:16|0.0013974
21:34:17|0.0013974
21:34:18|0.0013974
21:34:19|0.0013974
21:34:20|0.0013994
21:34:21|0.0013984
21:34:23|0.0013998
21:34:23|0.0014
21:34:24|0.0014
21:34:25|0.0014005
21:34:26|0.0013984
21:34:28|0.0013984
21:34:28|0.0013989
21:34:29|0.0013989
21:34:30|0.0013989
21:34:31|0.0013989
21:34:32|0.0013989
21:34:33|0.0014006
21:34:34|0.0014006
21:34:35|0.0014006
21:34:36|0.0014006
21:34:37|0.001399
21:34:38|0.0013985
21:34:39|0.0013985
21:34:40|0.0013985
21:34:41|0.0013985
21:34:42|0.0013985
21:34:44|0.0013974
21:34:46|0.0013974
21:34:48|0.0013974
21:34:48|0.0013984
21:34:50|0.0013984
21:34:52|0.0013986
21:34:54|0.0013986
21:34:56|0.0013996
21:34:56|0.0013996
21:34:58|0.0013996
21:35:00|0.0013996
21:35:01|0.0013996
21:35:01|0.0013996
21:35:03|0.0013996
21:35:04|0.0014013
21:35:05|0.0014016
21:35:06|0.0014016
21:35:06|0.001402
21:35:07|0.001402
21:35:09|0.001402
21:35:11|0.0014019
21:35:11|0.0014019
21:35:12|0.0014016
21:35:13|0.0014011
21:35:14|0.0014011
21:35:15|0.0014011
21:35:16|0.0014011
21:35:18|0.0014011
21:35:18|0.0014011
21:35:19|0.0013987
21:35:20|0.0013988
21:35:22|0.0013989
21:35:23|0.0013995
21:35:24|0.0013995
21:35:25|0.0013987
21:35:26|0.0013983
21:35:27|0.0013977
21:35:28|0.0013971
21:35:29|0.0013971
21:35:30|0.0013977
21:35:31|0.0013979
21:35:32|0.0013979
21:35:33|0.0013979
21:35:34|0.0013979
21:35:35|0.0013979
21:35:36|0.0013979
21:35:37|0.0013979
21:35:39|0.0013979
21:35:39|0.0013979
21:35:41|0.0013979
21:35:42|0.0013979
21:35:43|0.0013973
21:35:45|0.0013973
21:35:47|0.0013964
21:35:47|0.0013963
21:35:49|0.0013963
21:35:51|0.0013977
21:35:53|0.0013994
21:35:53|0.0014002
21:35:54|0.0014002
21:35:55|0.001399
21:35:57|0.001399
21:35:57|0.0013988
21:35:58|0.0013987
21:36:00|0.0013987
21:36:00|0.0013981
21:36:01|0.0013979
21:36:03|0.0013991
21:36:03|0.0013991
21:36:05|0.001398
21:36:06|0.001398
21:36:07|0.001398
21:36:09|0.001398
21:36:10|0.0013989
21:36:11|0.0013989
21:36:12|0.0013987
21:36:13|0.0013988
21:36:14|0.0013988
21:36:15|0.0013983
21:36:16|0.0013983
21:36:17|0.0013983
21:36:18|0.0013983
21:36:19|0.0013983
21:36:20|0.0013979
21:36:21|0.0013979
21:36:22|0.0013979
21:36:23|0.0013969
21:36:24|0.001397
21:36:25|0.001397
21:36:26|0.0013978
21:36:27|0.0013978
21:36:28|0.0013978
21:36:29|0.0013978
21:36:30|0.0013978
21:36:31|0.001398
21:36:32|0.0013973
21:36:33|0.0013973
21:36:34|0.0013973
21:36:35|0.0013973
21:36:36|0.0013973
21:36:37|0.0013973
21:36:38|0.0013973
21:36:39|0.0013973
21:36:40|0.001396
21:36:41|0.001396
21:36:42|0.001396
21:36:43|0.0013959
21:36:44|0.0013959
21:36:46|0.0013947
21:36:48|0.0013939
21:36:49|0.0013939
21:36:50|0.0013939
21:36:52|0.0013951
21:36:52|0.0013951
21:36:54|0.0013951
21:36:55|0.0013958
21:36:57|0.0013952
21:36:58|0.0013951
21:36:59|0.001395
21:37:01|0.0013943
21:37:01|0.0013933
21:37:02|0.0013932
21:37:03|0.0013936
21:37:05|0.0013942
21:37:05|0.001394
21:37:07|0.0013939
21:37:07|0.0013938
21:37:09|0.0013938
21:37:10|0.0013945
21:37:11|0.0013945
21:37:11|0.0013945
21:37:13|0.0013945
21:37:14|0.0013947
21:37:15|0.0013946
21:37:16|0.0013946
21:37:17|0.0013946
21:37:18|0.0013946
21:37:20|0.0013942
21:37:20|0.0013931
21:37:22|0.0013931
21:37:22|0.0013931
21:37:23|0.0013931
21:37:24|0.0013931
21:37:25|0.0013939
21:37:26|0.0013942
21:37:27|0.0013938
21:37:28|0.0013931
21:37:29|0.0013928
21:37:30|0.0013935
21:37:31|0.0013935
21:37:32|0.0013935
21:37:33|0.0013935
21:37:34|0.0013935
21:37:35|0.0013935
21:37:36|0.0013935
21:37:37|0.0013935
21:37:38|0.0013935
21:37:39|0.0013935
21:37:41|0.0013927
21:37:41|0.0013927
21:37:42|0.0013927
21:37:43|0.0013927
21:37:45|0.0013912
21:37:46|0.0013916
21:37:46|0.0013916
21:37:49|0.0013921
21:37:50|0.0013921
21:37:52|0.0013921
21:37:54|0.0013921
21:37:56|0.0013921
21:37:56|0.0013921
21:37:57|0.0013921
21:37:58|0.0013921
21:37:59|0.0013921
21:38:00|0.0013921
21:38:01|0.0013924
21:38:02|0.0013924
21:38:03|0.0013924
21:38:04|0.0013924
21:38:06|0.0013924
21:38:07|0.0013924
21:38:08|0.0013924
21:38:08|0.0013924
21:38:10|0.0013924
21:38:11|0.0013928
21:38:12|0.0013928
21:38:13|0.0013928
21:38:14|0.0013925
21:38:15|0.0013925
21:38:16|0.0013925
21:38:17|0.0013925
21:38:18|0.0013925
21:38:19|0.0013927
21:38:20|0.0013927
21:38:21|0.0013927
21:38:22|0.0013927
21:38:23|0.0013921
21:38:25|0.0013921
21:38:25|0.0013921
21:38:27|0.0013921
21:38:28|0.0013921
21:38:29|0.0013921
21:38:30|0.0013925
21:38:30|0.0013925
21:38:32|0.0013913
21:38:33|0.0013913
21:38:34|0.0013913
21:38:35|0.0013913
21:38:36|0.0013921
21:38:36|0.0013915
21:38:38|0.0013915
21:38:39|0.0013916
21:38:40|0.0013914
21:38:41|0.0013914
21:38:42|0.0013914
21:38:42|0.0013914
21:38:44|0.0013914
21:38:45|0.0013917
21:38:46|0.0013917
21:38:48|0.0013903
21:38:50|0.0013901
21:38:51|0.0013916
21:38:53|0.0013894
21:38:54|0.0013894
21:38:55|0.0013894
21:38:56|0.0013894
21:38:57|0.0013894
21:38:58|0.0013893
21:38:58|0.0013893
21:39:00|0.0013893
21:39:02|0.001389
21:39:04|0.001389
21:39:05|0.0013871
21:39:06|0.0013872
21:39:07|0.0013872
21:39:08|0.0013875
21:39:09|0.0013874
21:39:10|0.0013892
21:39:11|0.0013892
21:39:13|0.0013892
21:39:14|0.0013892
21:39:15|0.0013883
21:39:16|0.0013885
21:39:17|0.0013874
21:39:18|0.0013876
21:39:19|0.0013884
21:39:20|0.0013884
21:39:21|0.0013884
21:39:22|0.0013879
21:39:23|0.0013879
21:39:24|0.0013868
21:39:25|0.0013866
21:39:26|0.0013866
21:39:27|0.0013866
21:39:27|0.0013869
21:39:29|0.0013869
21:39:29|0.0013869
21:39:31|0.0013869
21:39:32|0.0013869
21:39:33|0.0013869
21:39:34|0.0013884
21:39:35|0.0013887
21:39:35|0.00139
21:39:37|0.00139
21:39:38|0.0013884
21:39:39|0.0013884
21:39:39|0.0013884
21:39:41|0.0013883
21:39:41|0.0013883
21:39:42|0.0013884
21:39:43|0.0013877
21:39:45|0.0013878
21:39:47|0.0013876
21:39:49|0.0013876
21:39:49|0.0013876
21:39:51|0.0013876
21:39:53|0.0013876
21:39:54|0.0013876
21:39:54|0.0013876
21:39:57|0.0013876
21:39:57|0.0013845
21:39:58|0.0013835
21:40:00|0.0013835
21:40:00|0.0013843
21:40:01|0.0013849
21:40:03|0.0013849
21:40:03|0.0013854
21:40:04|0.0013854
21:40:05|0.0013854
21:40:07|0.0013852
21:40:08|0.0013852
21:40:08|0.0013852
21:40:09|0.0013852
21:40:10|0.0013859
21:40:11|0.0013859
21:40:12|0.0013859
21:40:14|0.0013853
21:40:14|0.0013853
21:40:15|0.0013859
21:40:16|0.0013859
21:40:17|0.0013856
21:40:18|0.0013856
21:40:19|0.0013856
21:40:20|0.0013856
21:40:21|0.0013849
21:40:22|0.0013849
21:40:23|0.0013846
21:40:24|0.0013864
21:40:25|0.0013871
21:40:26|0.0013871
21:40:27|0.0013871
21:40:28|0.0013889
21:40:29|0.0013889
21:40:31|0.0013889
21:40:31|0.0013889
21:40:32|0.0013892
21:40:33|0.0013883
21:40:34|0.0013883
21:40:35|0.0013883
21:40:36|0.0013871
21:40:38|0.0013871
21:40:39|0.0013871
21:40:40|0.0013863
21:40:41|0.0013839
21:40:42|0.0013839
21:40:43|0.0013847
21:40:44|0.0013847
21:40:45|0.0013848
21:40:46|0.0013848
21:40:47|0.0013855
21:40:48|0.0013855
21:40:50|0.0013849
21:40:52|0.0013849
21:40:53|0.0013849
21:40:55|0.0013849
21:40:56|0.0013849
21:40:57|0.0013854
21:40:58|0.0013854
21:40:59|0.0013854
21:41:00|0.0013854
21:41:01|0.0013854
21:41:02|0.0013854
21:41:03|0.0013854
21:41:05|0.0013854
21:41:06|0.0013854
21:41:08|0.0013854
21:41:09|0.0013854
21:41:11|0.0013854
21:41:11|0.0013854
21:41:12|0.0013865
21:41:13|0.0013865
21:41:14|0.0013865
21:41:15|0.0013865
21:41:16|0.0013865
21:41:17|0.0013865
21:41:18|0.0013871
21:41:19|0.0013876
21:41:21|0.0013876
21:41:22|0.0013908
21:41:23|0.0013908
21:41:24|0.0013894
21:41:25|0.0013894
21:41:26|0.0013893
21:41:27|0.0013893
21:41:28|0.0013891
21:41:29|0.0013891
21:41:30|0.0013891
21:41:31|0.0013888
21:41:32|0.0013888
21:41:33|0.0013888
21:41:34|0.0013888
21:41:35|0.0013884
21:41:37|0.0013889
21:41:38|0.0013889
21:41:38|0.0013896
21:41:39|0.0013896
21:41:40|0.0013896
21:41:41|0.0013896
21:41:43|0.0013899
21:41:43|0.0013899
21:41:44|0.0013899
21:41:45|0.0013906
21:41:46|0.0013899
21:41:47|0.0013899
21:41:48|0.0013899
21:41:51|0.0013899
21:41:52|0.0013899
21:41:53|0.0013899
21:41:54|0.0013899
21:41:55|0.0013899
21:41:57|0.0013899
21:41:58|0.0013902
21:42:00|0.0013902
21:42:00|0.001392
21:42:02|0.0013922
21:42:03|0.0013928
21:42:04|0.0013937
21:42:06|0.0013932
21:42:06|0.0013935
21:42:08|0.0013926
21:42:09|0.0013922
21:42:09|0.0013922
21:42:10|0.0013922
21:42:11|0.0013935
21:42:13|0.0013935
21:42:14|0.0013931
21:42:14|0.0013931
21:42:16|0.0013926
21:42:17|0.0013926
21:42:18|0.0013926
21:42:19|0.0013926
21:42:20|0.0013926
21:42:21|0.0013926
21:42:22|0.0013926
21:42:23|0.0013926
21:42:25|0.0013926
21:42:26|0.0013926
21:42:27|0.0013926
21:42:28|0.0013926
21:42:29|0.0013926
21:42:30|0.0013926
21:42:30|0.0013926
21:42:32|0.0013925
21:42:33|0.0013925
21:42:34|0.0013925
21:42:35|0.0013925
21:42:36|0.001393
21:42:36|0.0013929
21:42:38|0.0013929
21:42:38|0.0013924
21:42:40|0.0013924
21:42:40|0.0013918
21:42:42|0.0013918
21:42:42|0.0013918
21:42:44|0.0013925
21:42:45|0.0013925
21:42:45|0.0013925
21:42:47|0.0013925
21:42:48|0.0013925
21:42:49|0.0013925
21:42:50|0.001393
21:42:52|0.001393
21:42:53|0.001392
21:42:54|0.001392
21:42:56|0.0013922
21:42:57|0.0013923
21:42:57|0.0013923
21:43:00|0.0013923
21:43:01|0.0013932
21:43:03|0.0013932
21:43:05|0.0013918
21:43:05|0.0013918
21:43:08|0.0013918
21:43:08|0.0013915
21:43:09|0.001392
21:43:11|0.0013926
21:43:11|0.0013926
21:43:12|0.0013926
21:43:13|0.0013926
21:43:14|0.0013926
21:43:16|0.0013926
21:43:16|0.001392
21:43:17|0.001392
21:43:18|0.0013925
21:43:19|0.0013931
21:43:21|0.0013936
21:43:22|0.0013936
21:43:23|0.0013936
21:43:24|0.0013921
21:43:25|0.0013924
21:43:26|0.0013927
21:43:27|0.0013927
21:43:28|0.0013931
21:43:29|0.0013932
21:43:30|0.0013932
21:43:31|0.0013936
21:43:32|0.0013936
21:43:33|0.0013936
21:43:34|0.0013939
21:43:35|0.0013943
21:43:36|0.0013943
21:43:37|0.0013945
21:43:38|0.0013948
21:43:39|0.0013948
21:43:40|0.0013942
21:43:41|0.0013942
21:43:42|0.0013942
21:43:43|0.0013949
21:43:44|0.0013949
21:43:45|0.0013952
21:43:46|0.0013956
21:43:47|0.0013955
21:43:48|0.0013955
21:43:49|0.0013951
21:43:50|0.0013947
21:43:51|0.0013947
21:43:53|0.0013953
21:43:54|0.0013953
21:43:55|0.0013941
21:43:56|0.001396
21:43:57|0.001396
21:43:58|0.0013962
21:44:00|0.0013972
21:44:01|0.0013976
21:44:01|0.0013984
21:44:04|0.0013994
21:44:04|0.0014
21:44:05|0.0013991
21:44:06|0.0013988
21:44:07|0.0013986
21:44:09|0.0013986
21:44:10|0.0013986
21:44:11|0.0013986
21:44:11|0.001405
21:44:13|0.0014035
21:44:15|0.0014047
21:44:16|0.0014037
21:44:17|0.0014037
21:44:18|0.0014037
21:44:18|0.0014029
21:44:21|0.0014029
21:44:22|0.0014029
21:44:24|0.0014029
21:44:24|0.0014029
21:44:25|0.0014029
21:44:26|0.0014029
21:44:27|0.0014029
21:44:28|0.0014029
21:44:29|0.0014029
21:44:30|0.0014038
21:44:31|0.0014035
21:44:32|0.0014035
21:44:33|0.001403
21:44:34|0.0014026
21:44:35|0.0014014
21:44:36|0.0014
21:44:37|0.0014
21:44:38|0.0014018
21:44:39|0.0014018
21:44:40|0.0014028
21:44:41|0.0014022
21:44:42|0.0014022
21:44:43|0.0014022
21:44:44|0.0014028
21:44:45|0.0014024
21:44:46|0.0014018
21:44:47|0.0014031
21:44:49|0.001403
21:44:49|0.001403
21:44:50|0.001403
21:44:51|0.0014024
21:44:53|0.0014024
21:44:55|0.0014024
21:44:55|0.0014024
21:44:57|0.0014034
21:44:59|0.0014034
21:45:01|0.001403
21:45:02|0.001403
21:45:03|0.0014018
21:45:05|0.001405
21:45:05|0.0014016
21:45:08|0.0014018
21:45:09|0.0014038
21:45:09|0.0014033
21:45:10|0.0014033
21:45:12|0.0014041
21:45:14|0.0014039
21:45:15|0.0014039
21:45:16|0.0014039
21:45:17|0.0014039
21:45:18|0.0014039
21:45:19|0.0014039
21:45:20|0.0014023
21:45:21|0.0014016
21:45:22|0.0014016
21:45:23|0.0014016
21:45:24|0.0014016
21:45:25|0.0014016
21:45:26|0.0014016
21:45:27|0.0014016
21:45:28|0.0014018
21:45:29|0.0014018
21:45:30|0.0014018
21:45:31|0.0014022
21:45:33|0.001401
21:45:35|0.001401
21:45:35|0.0014007
21:45:36|0.0014007
21:45:37|0.0014001
21:45:38|0.0014014
21:45:39|0.0014014
21:45:40|0.0014014
21:45:41|0.0014005
21:45:42|0.0014005
21:45:43|0.0014023
21:45:44|0.0014023
21:45:45|0.0014023
21:45:46|0.0014023
21:45:47|0.0014023
21:45:48|0.0014037
21:45:49|0.0014035
21:45:50|0.0014035
21:45:51|0.0014035
21:45:52|0.0014024
21:45:54|0.0014028
21:45:55|0.0014025
21:45:57|0.0014025
21:45:58|0.0014025
21:45:59|0.0014035
21:45:59|0.0014037
21:46:00|0.0014037
21:46:02|0.0014037
21:46:02|0.0014037
21:46:04|0.0014037
21:46:05|0.0014037
21:46:06|0.0014037
21:46:07|0.0014037
21:46:09|0.0014031
21:46:09|0.0014031
21:46:11|0.0014031
21:46:12|0.0014031
21:46:13|0.0014032
21:46:14|0.0014032
21:46:16|0.0014018
21:46:16|0.0014018
21:46:17|0.0014013
21:46:18|0.0014013
21:46:19|0.0014011
21:46:20|0.0014004
21:46:22|0.0014004
21:46:22|0.0014012
21:46:24|0.0014012
21:46:24|0.0014012
21:46:26|0.0014012
21:46:27|0.0014023
21:46:28|0.0014023
21:46:28|0.0014023
21:46:29|0.0014023
21:46:32|0.0014023
21:46:32|0.0014015
21:46:33|0.0014019
21:46:34|0.0014026
21:46:35|0.0014019
21:46:36|0.0014019
21:46:37|0.0014019
21:46:38|0.0014019
21:46:39|0.0014019
21:46:40|0.0014019
21:46:41|0.0013998
21:46:42|0.0013989
21:46:43|0.0013989
21:46:44|0.0013997
21:46:45|0.0013997
21:46:46|0.0013997
21:46:47|0.0014001
21:46:48|0.0014001
21:46:49|0.0014007
21:46:50|0.0014007
21:46:51|0.0014007
21:46:52|0.0014007
21:46:53|0.0014007
21:46:54|0.0014007
21:46:56|0.0014007
21:46:57|0.0014001
21:46:59|0.0014001
21:47:01|0.0014001
21:47:02|0.0014002
21:47:04|0.0014002
21:47:04|0.0014002
21:47:05|0.0014002
21:47:06|0.0014002
21:47:07|0.0013997
21:47:08|0.0013996
21:47:09|0.0013996
21:47:10|0.0013994
21:47:12|0.0013994
21:47:13|0.0013994
21:47:14|0.0013994
21:47:15|0.0013994
21:47:16|0.0013994
21:47:17|0.0013988
21:47:19|0.0013988
21:47:19|0.0013996
21:47:21|0.0013996
21:47:21|0.0013996
21:47:22|0.0014002
21:47:23|0.0014002
21:47:24|0.0013995
21:47:26|0.0013993
21:47:27|0.0013993
21:47:28|0.001399
21:47:29|0.0013987
21:47:30|0.0013987
21:47:31|0.0013995
21:47:32|0.0014001
21:47:33|0.0014022
21:47:34|0.0014013
21:47:35|0.0014015
21:47:36|0.0014008
21:47:37|0.0014008
21:47:38|0.0014008
21:47:39|0.0014012
21:47:40|0.0014014
21:47:41|0.0014014
21:47:42|0.0014014
21:47:43|0.0014014
21:47:44|0.0014022
21:47:45|0.0014023
21:47:46|0.0014023
21:47:47|0.0014023
21:47:48|0.0014027
21:47:49|0.0014035
21:47:50|0.0014031
21:47:51|0.001403
21:47:52|0.001403
21:47:53|0.001403
21:47:54|0.0014036
21:47:55|0.0014032
21:47:56|0.0014032
21:47:58|0.0014031
21:48:00|0.001404
21:48:02|0.0014043
21:48:02|0.0014035
21:48:03|0.0014035
21:48:05|0.0014035
21:48:06|0.0014041
21:48:07|0.0014041
21:48:08|0.0014041
21:48:09|0.0014041
21:48:10|0.0014044
21:48:11|0.0014044
21:48:13|0.0014044
21:48:14|0.0014044
21:48:16|0.001403
21:48:16|0.0014033
21:48:18|0.0014033
21:48:19|0.0014033
21:48:20|0.0014033
21:48:21|0.0014033
21:48:23|0.0014033
21:48:23|0.0014033
21:48:24|0.0014033
21:48:26|0.001403
21:48:27|0.001403
21:48:28|0.0014034
21:48:29|0.0014034
21:48:31|0.0014019
21:48:32|0.0014019
21:48:33|0.0014019
21:48:34|0.0014019
21:48:35|0.0014019
21:48:36|0.0014019
21:48:37|0.0014019
21:48:38|0.0014012
21:48:39|0.0014009
21:48:40|0.0014009
21:48:41|0.0014005
21:48:42|0.0014009
21:48:43|0.0014007
21:48:44|0.0014005
21:48:45|0.0014005
21:48:46|0.0013998
21:48:48|0.0013998
21:48:48|0.0013991
21:48:49|0.0013994
21:48:50|0.0013994
21:48:52|0.0013994
21:48:53|0.0013994
21:48:53|0.0013994
21:48:54|0.0013994
21:48:55|0.0013994
21:48:58|0.0014006
21:48:59|0.0014
21:49:00|0.0014
21:49:02|0.0014
21:49:03|0.0014
21:49:04|0.0014
21:49:05|0.0014
21:49:06|0.0014
21:49:08|0.0013996
21:49:09|0.0013996
21:49:11|0.0013996
21:49:11|0.0014006
21:49:12|0.0014006
21:49:13|0.0014013
21:49:15|0.0014013
21:49:15|0.0014013
21:49:17|0.0014013
21:49:18|0.0014018
21:49:18|0.0014018
21:49:19|0.0014018
21:49:20|0.0014018
21:49:21|0.0014018
21:49:23|0.0014018
21:49:23|0.0014018
21:49:24|0.0014018
21:49:26|0.0014018
21:49:26|0.0014023
21:49:28|0.0014023
21:49:28|0.0014028
21:49:30|0.0014028
21:49:31|0.0014028
21:49:32|0.0014028
21:49:32|0.0014028
21:49:35|0.0014025
21:49:35|0.0014022
21:49:36|0.0014022
21:49:37|0.0014025
21:49:38|0.0014025
21:49:39|0.0014029
21:49:41|0.0014036
21:49:42|0.0014036
21:49:42|0.0014032
21:49:43|0.0014029
21:49:44|0.0014029
21:49:45|0.0014029
21:49:46|0.0014029
21:49:47|0.0014034
21:49:48|0.0014034
21:49:49|0.001404
21:49:50|0.001404
21:49:51|0.001404
21:49:52|0.0014037
21:49:53|0.0014037
21:49:54|0.0014037
21:49:55|0.0014035
21:49:56|0.0014035
21:49:57|0.0014035
21:49:59|0.001402
21:50:00|0.0014027
21:50:02|0.0014035
21:50:02|0.0014035
21:50:05|0.0014035
21:50:06|0.0014035
21:50:07|0.0014035
21:50:08|0.0014024
21:50:09|0.0014013
21:50:11|0.0014013
21:50:11|0.001402
21:50:12|0.0014024
21:50:13|0.0014031
21:50:14|0.0014031
21:50:16|0.0014031
21:50:16|0.0014031
21:50:17|0.0014031
21:50:18|0.0014036
21:50:19|0.0014036
21:50:20|0.0014036
21:50:22|0.0014034
21:50:22|0.0014027
21:50:23|0.0014023
21:50:24|0.0014021
21:50:25|0.0014021
21:50:27|0.0014022
21:50:28|0.0014016
21:50:28|0.0014016
21:50:29|0.0014014
21:50:30|0.0014027
21:50:32|0.0014027
21:50:33|0.0014027
21:50:33|0.0014027
21:50:34|0.0014027
21:50:35|0.0014027
21:50:37|0.0014016
21:50:37|0.0014016
21:50:38|0.001402
21:50:39|0.001402
21:50:40|0.001402
21:50:41|0.0014008
21:50:42|0.0014008
21:50:43|0.0013998
21:50:45|0.0013998
21:50:46|0.0013998
21:50:46|0.0013998
21:50:47|0.0013991
21:50:48|0.0013987
21:50:50|0.0013987
21:50:51|0.0013987
21:50:52|0.0013987
21:50:53|0.0013991
21:50:53|0.0013991
21:50:54|0.0013993
21:50:55|0.0013998
21:50:56|0.0013998
21:50:57|0.0013998
21:50:59|0.0013998
21:51:00|0.0013998
21:51:02|0.0013995
21:51:03|0.0013995
21:51:04|0.0013995
21:51:06|0.0013995
21:51:08|0.0013995
21:51:08|0.0013995
21:51:09|0.0013991
21:51:10|0.0013991
21:51:11|0.0013991
21:51:12|0.0013997
21:51:13|0.0013997
21:51:14|0.0014009
21:51:15|0.0014009
21:51:16|0.0014009
21:51:18|0.0014009
21:51:20|0.0014001
21:51:22|0.0014001
21:51:22|0.0014001
21:51:24|0.0014001
21:51:24|0.0014001
21:51:26|0.0013996
21:51:27|0.0013996
21:51:27|0.0013996
21:51:28|0.0013993
21:51:30|0.0013993
21:51:30|0.0013993
21:51:32|0.0013993
21:51:34|0.0013993
21:51:34|0.0013993
21:51:35|0.0013993
21:51:36|0.0013993
21:51:37|0.0013993
21:51:38|0.0013993
21:51:39|0.0013993
21:51:40|0.0013993
21:51:41|0.0014007
21:51:42|0.0014008
21:51:43|0.0014004
21:51:44|0.0014004
21:51:46|0.0013997
21:51:46|0.0013997
21:51:47|0.0013997
21:51:48|0.0013997
21:51:49|0.0013997
21:51:50|0.0013997
21:51:51|0.0013993
21:51:52|0.0013992
21:51:53|0.0013983
21:51:54|0.0013978
21:51:56|0.0013978
21:51:56|0.0013976
21:51:57|0.0013957
21:51:58|0.0013956
21:52:01|0.0013963
21:52:02|0.0013976
21:52:04|0.0013972
21:52:06|0.0013974
21:52:06|0.0013974
21:52:08|0.001396
21:52:09|0.001396
21:52:11|0.001396
21:52:12|0.001396
21:52:13|0.001396
21:52:14|0.001396
21:52:15|0.001396
21:52:15|0.001396
21:52:17|0.001396
21:52:18|0.001396
21:52:18|0.001396
21:52:19|0.001396
21:52:21|0.001396
21:52:22|0.001396
21:52:23|0.0013962
21:52:25|0.0013962
21:52:25|0.0013962
21:52:27|0.0013968
21:52:28|0.0013968
21:52:29|0.0013968
21:52:31|0.0013968
21:52:31|0.0013968
21:52:32|0.0013968
21:52:33|0.0013972
21:52:34|0.0013972
21:52:35|0.0013972
21:52:36|0.0013972
21:52:37|0.0013972
21:52:38|0.0013964
21:52:39|0.0013964
21:52:40|0.0013964
21:52:41|0.0013989
21:52:42|0.0013989
21:52:43|0.0013993
21:52:44|0.0013986
21:52:45|0.0013987
21:52:46|0.0013978
21:52:47|0.0013988
21:52:48|0.001398
21:52:49|0.0013981
21:52:50|0.0013981
21:52:52|0.0013981
21:52:52|0.0013981
21:52:53|0.0013981
21:52:54|0.0013981
21:52:55|0.001398
21:52:56|0.001398
21:52:57|0.001398
21:52:58|0.0013981
21:52:59|0.0013987
21:53:01|0.0013987
21:53:02|0.0013986
21:53:04|0.0013986
21:53:05|0.0013986
21:53:06|0.0013986
21:53:07|0.0013982
21:53:08|0.0013982
21:53:09|0.0013981
21:53:10|0.0013981
21:53:12|0.0013978
21:53:13|0.0013978
21:53:13|0.0013978
21:53:16|0.0013987
21:53:17|0.0013987
21:53:18|0.0013996
21:53:19|0.0013996
21:53:21|0.0013996
21:53:22|0.0014
21:53:23|0.0014
21:53:23|0.0014007
21:53:24|0.0013988
21:53:25|0.0013988
21:53:27|0.0013998
21:53:28|0.0013998
21:53:28|0.0013997
21:53:29|0.0013997
21:53:31|0.0013997
21:53:32|0.0013997
21:53:33|0.0013997
21:53:34|0.0013997
21:53:35|0.0013993
21:53:36|0.0013993
21:53:37|0.0013994
21:53:38|0.0013994
21:53:39|0.0013994
21:53:40|0.0013994
21:53:41|0.0014002
21:53:42|0.0014002
21:53:43|0.001401
21:53:44|0.001401
21:53:45|0.0014004
21:53:46|0.0014006
21:53:47|0.0014006
21:53:48|0.0014006
21:53:49|0.0014006
21:53:50|0.0014006
21:53:51|0.0014006
21:53:52|0.0014003
21:53:53|0.0014003
21:53:54|0.0014003
21:53:55|0.0014003
21:53:56|0.0014003
21:53:57|0.0014006
21:53:58|0.0014006
21:53:59|0.0014006
21:54:00|0.0014006
21:54:02|0.0014012
21:54:04|0.0014007
21:54:05|0.0014004
21:54:06|0.0014009
21:54:07|0.0014001
21:54:09|0.0014007
21:54:10|0.0014007
21:54:11|0.0014007
21:54:12|0.0014008
21:54:13|0.0014006
21:54:14|0.0014006
21:54:15|0.0014006
21:54:16|0.0014005
21:54:17|0.0014005
21:54:18|0.0014005
21:54:19|0.0014013
21:54:20|0.0014013
21:54:21|0.0014013
21:54:22|0.0014009
21:54:23|0.0014014
21:54:25|0.0014014
21:54:26|0.0014014
21:54:26|0.0014014
21:54:28|0.0014014
21:54:29|0.001401
21:54:30|0.0014017
21:54:31|0.0014017
21:54:32|0.0014
21:54:33|0.0014
21:54:34|0.0014
21:54:35|0.0014
21:54:35|0.0014004
21:54:38|0.0014004
21:54:39|0.0014001
21:54:40|0.0014001
21:54:40|0.0014001
21:54:41|0.0014002
21:54:42|0.0014002
21:54:43|0.0014002
21:54:45|0.0014001
21:54:45|0.0014001
21:54:46|0.0014001
21:54:48|0.0014002
21:54:48|0.0014002
21:54:50|0.0014002
21:54:51|0.0014002
21:54:52|0.0014002
21:54:53|0.0014002
21:54:54|0.0013995
21:54:55|0.0013995
21:54:56|0.0013995
21:54:57|0.0013995
21:54:58|0.0013995
21:54:59|0.0013995
21:55:00|0.0014001
21:55:01|0.0014
21:55:02|0.0014003
21:55:03|0.0014003
21:55:04|0.0014008
21:55:06|0.0014012
21:55:07|0.0014012
21:55:08|0.0014012
21:55:09|0.0014012
21:55:11|0.0014005
21:55:12|0.0014005
21:55:13|0.0014008
21:55:14|0.0014008
21:55:15|0.0014008
21:55:16|0.0014008
21:55:17|0.0014008
21:55:18|0.0014008
21:55:19|0.0014008
21:55:20|0.001401
21:55:21|0.0014009
21:55:22|0.0014007
21:55:23|0.0014001
21:55:24|0.0014001
21:55:25|0.0014001
21:55:26|0.0013999
21:55:27|0.0013999
21:55:28|0.0014001
21:55:29|0.0014001
21:55:30|0.0014001
21:55:31|0.0014001
21:55:32|0.0014001
21:55:33|0.0014024
21:55:33|0.0014027
21:55:35|0.0014015
21:55:36|0.001402
21:55:37|0.001402
21:55:38|0.001402
21:55:39|0.001402
21:55:40|0.0014025
21:55:41|0.0014025
21:55:42|0.0014024
21:55:43|0.0014018
21:55:44|0.0014018
21:55:44|0.0014018
21:55:46|0.0014011
21:55:47|0.0014011
21:55:48|0.0014011
21:55:49|0.0014023
21:55:50|0.0014028
21:55:51|0.0014028
21:55:51|0.0014028
21:55:53|0.0014028
21:55:53|0.0014028
21:55:55|0.0014028
21:55:56|0.0014031
21:55:57|0.0014026
21:55:58|0.0014026
21:55:59|0.0014028
21:56:00|0.0014028
21:56:02|0.0014028
21:56:02|0.0014028
21:56:04|0.0014028
21:56:06|0.0014028
21:56:08|0.0014028
21:56:10|0.0014027
21:56:11|0.0014025
21:56:12|0.0014019
21:56:14|0.0014025
21:56:15|0.0014025
21:56:17|0.0014025
21:56:18|0.0014026
21:56:20|0.0014026
21:56:20|0.0014026
21:56:21|0.0014026
21:56:22|0.0014026
21:56:23|0.0014026
21:56:24|0.0014026
21:56:25|0.0014026
21:56:26|0.0014026
21:56:27|0.0014026
21:56:28|0.0014026
21:56:29|0.0014026
21:56:30|0.0014026
21:56:32|0.0014023
21:56:33|0.0014023
21:56:34|0.0014023
21:56:35|0.0014028
21:56:36|0.0014028
21:56:37|0.0014028
21:56:38|0.001401
21:56:39|0.001401
21:56:40|0.001401
21:56:41|0.0014021
21:56:42|0.0014021
21:56:43|0.0014021
21:56:44|0.0014021
21:56:45|0.0014021
21:56:46|0.0014021
21:56:47|0.0014021
21:56:48|0.0014021
21:56:49|0.0014021
21:56:50|0.0014021
21:56:51|0.0014
21:56:52|0.0014001
21:56:53|0.0014001
21:56:54|0.0014009
21:56:55|0.001401
21:56:56|0.001401
21:56:57|0.001401
21:56:58|0.001401
21:56:59|0.0014009
21:57:00|0.0014012
21:57:01|0.0014012
21:57:02|0.0014012
21:57:03|0.0014012
21:57:04|0.0014012
21:57:05|0.0014019
21:57:07|0.0014019
21:57:09|0.0014019
21:57:09|0.0014019
21:57:10|0.0014019
21:57:12|0.0014019
21:57:12|0.0014019
21:57:15|0.0014026
21:57:16|0.0014026
21:57:16|0.0014019
21:57:17|0.0014016
21:57:19|0.0014016
21:57:19|0.0014018
21:57:21|0.0014014
21:57:22|0.0014011
21:57:23|0.0014011
21:57:24|0.0014011
21:57:25|0.0014011
21:57:26|0.001402
21:57:27|0.001402
21:57:28|0.001402
21:57:29|0.001402
21:57:30|0.001402
21:57:31|0.001402
21:57:32|0.0014024
21:57:34|0.0014026
21:57:35|0.0014032
21:57:36|0.0014034
21:57:37|0.0014034
21:57:38|0.0014034
21:57:38|0.0014032
21:57:40|0.0014032
21:57:40|0.0014032
21:57:41|0.0014032
21:57:43|0.0014034
21:57:44|0.0014034
21:57:44|0.0014034
21:57:46|0.0014034
21:57:47|0.0014034
21:57:48|0.0014028
21:57:49|0.0014028
21:57:50|0.0014027
21:57:51|0.0014027
21:57:52|0.0014027
21:57:53|0.0014032
21:57:54|0.0014032
21:57:55|0.0014032
21:57:56|0.0014032
21:57:57|0.0014032
21:57:58|0.0014032
21:57:59|0.0014032
21:58:00|0.0014026
21:58:01|0.001402
21:58:01|0.001402
21:58:02|0.001402
21:58:04|0.001402
21:58:05|0.001402
21:58:06|0.0014014
21:58:08|0.0014014
21:58:08|0.0014013
21:58:11|0.0014019
21:58:11|0.0014019
21:58:13|0.0014019
21:58:14|0.0014019
21:58:14|0.0014019
21:58:16|0.0014019
21:58:16|0.0014022
21:58:18|0.0014015
21:58:19|0.0014014
21:58:19|0.0014014
21:58:20|0.0014014
21:58:21|0.0014014
21:58:22|0.0014014
21:58:23|0.0014016
21:58:25|0.0014016
21:58:25|0.0014016
21:58:26|0.0014016
21:58:27|0.0014016
21:58:28|0.0014016
21:58:29|0.0014016
21:58:30|0.001402
21:58:31|0.0014018
21:58:33|0.0014019
21:58:34|0.0014019
21:58:35|0.0014019
21:58:36|0.0014025
21:58:37|0.0014019
21:58:38|0.0014019
21:58:39|0.0014023
21:58:40|0.0014023
21:58:41|0.0014037
21:58:42|0.0014038
21:58:43|0.001404
21:58:44|0.0014038
21:58:45|0.0014047
21:58:46|0.0014049
21:58:47|0.0014049
21:58:48|0.0014049
21:58:49|0.0014048
21:58:50|0.0014049
21:58:51|0.001405
21:58:52|0.001405
21:58:53|0.001405
21:58:54|0.001405
21:58:55|0.001405
21:58:56|0.001405
21:58:57|0.0014056
21:58:58|0.0014056
21:58:59|0.0014055
21:59:00|0.001406
21:59:02|0.001406
21:59:02|0.001406
21:59:03|0.001406
21:59:04|0.0014054
21:59:05|0.001405
21:59:07|0.0014049
21:59:09|0.0014049
21:59:10|0.0014044
21:59:11|0.0014036
21:59:12|0.0014035
21:59:14|0.0014023
21:59:15|0.0014023
21:59:16|0.0014027
21:59:17|0.0014048
21:59:17|0.0014049
21:59:19|0.0014048
21:59:21|0.0014048
21:59:22|0.0014051
21:59:23|0.0014051
21:59:23|0.0014051
21:59:25|0.0014048
21:59:26|0.0014048
21:59:27|0.0014044
21:59:28|0.0014044
21:59:28|0.0014037
21:59:30|0.001403
21:59:31|0.001403
21:59:32|0.0014021
21:59:33|0.0014021
21:59:34|0.0014021
21:59:35|0.0014021
21:59:36|0.0014021
21:59:37|0.0014021
21:59:38|0.0014016
21:59:39|0.0014015
21:59:41|0.0014
21:59:42|0.0013998
21:59:43|0.0013998
21:59:43|0.0013998
21:59:45|0.0013998
21:59:46|0.0013998
21:59:46|0.0014003
21:59:47|0.0014003
21:59:49|0.0014003
21:59:49|0.0014004
21:59:50|0.0014004
21:59:51|0.0014004
21:59:53|0.0014004
21:59:53|0.0014004
21:59:55|0.0014014
21:59:56|0.0014014
21:59:57|0.0014014
21:59:57|0.0014014
21:59:58|0.0014014
22:00:00|0.0014016
22:00:01|0.0014016
22:00:02|0.0014016
22:00:02|0.001403
22:00:04|0.001403
22:00:04|0.001403
22:00:05|0.001403
22:00:07|0.0014021
22:00:09|0.0014019
22:00:10|0.001401
22:00:11|0.001401
22:00:11|0.0013997
22:00:13|0.0014004
22:00:14|0.0014006
22:00:15|0.0013975
22:00:16|0.0013978
22:00:17|0.0013978
22:00:18|0.0013975
22:00:19|0.0013975
22:00:20|0.0013978
22:00:21|0.0013965
22:00:22|0.0013969
22:00:24|0.0013959
22:00:24|0.0013963
22:00:25|0.0013959
22:00:26|0.0013959
22:00:28|0.0013961
22:00:29|0.0013946
22:00:30|0.001395
22:00:31|0.001395
22:00:32|0.001395
22:00:33|0.001395
22:00:34|0.0013958
22:00:36|0.0013949
22:00:37|0.0013949
22:00:38|0.0013949
22:00:39|0.0013944
22:00:40|0.0013954
22:00:41|0.0013954
22:00:42|0.0013948
22:00:42|0.0013946
22:00:43|0.0013949
22:00:44|0.0013949
22:00:46|0.0013953
22:00:47|0.0013953
22:00:48|0.0013957
22:00:50|0.0013949
22:00:50|0.0013947
22:00:52|0.001395
22:00:52|0.001395
22:00:54|0.001395
22:00:55|0.001395
22:00:56|0.001395
22:00:57|0.001395
22:00:58|0.0013949
22:00:59|0.0013949
22:01:00|0.0013943
22:01:00|0.0013957
22:01:02|0.0013942
22:01:02|0.0013942
22:01:05|0.0013944
22:01:05|0.0013944
22:01:06|0.0013947
22:01:07|0.001395
22:01:10|0.0013943
22:01:11|0.0013948
22:01:12|0.0013939
22:01:13|0.0013944
22:01:15|0.0013945
22:01:16|0.0013945
22:01:17|0.0013944
22:01:18|0.0013944
22:01:20|0.0013933
22:01:21|0.0013933
22:01:22|0.0013915
22:01:23|0.0013915
22:01:23|0.0013915
22:01:25|0.0013899
22:01:26|0.0013913
22:01:28|0.00139
22:01:28|0.0013892
22:01:29|0.0013892
22:01:30|0.0013899
22:01:31|0.0013904
22:01:32|0.0013896
22:01:33|0.0013918
22:01:35|0.0013947
22:01:35|0.001394
22:01:37|0.0013908
22:01:39|0.0013915
22:01:41|0.0013918
22:01:41|0.0013913
22:01:43|0.0013913
22:01:43|0.0013913
22:01:44|0.0013913
22:01:45|0.001391
22:01:46|0.001391
22:01:47|0.001391
22:01:48|0.0013908
22:01:49|0.00139
22:01:50|0.00139
22:01:51|0.0013897
22:01:52|0.0013887
22:01:53|0.0013883
22:01:54|0.0013893
22:01:55|0.0013883
22:01:56|0.0013883
22:01:57|0.0013883
22:01:58|0.0013883
22:01:59|0.0013883
22:02:00|0.0013883
22:02:02|0.0013897
22:02:03|0.0013891
22:02:04|0.0013894
22:02:05|0.0013894
22:02:06|0.0013894
22:02:07|0.0013894
22:02:08|0.0013894
22:02:09|0.0013894
22:02:11|0.0013903
22:02:11|0.001389
22:02:12|0.001389
22:02:13|0.0013882
22:02:15|0.0013876
22:02:15|0.0013871
22:02:18|0.0013877
22:02:20|0.0013863
22:02:20|0.0013863
22:02:21|0.0013869
22:02:23|0.0013869
22:02:23|0.001386
22:02:24|0.0013857
22:02:25|0.0013851
22:02:26|0.0013859
22:02:28|0.0013857
22:02:28|0.0013857
22:02:29|0.0013857
22:02:30|0.0013891
22:02:31|0.0013881
22:02:32|0.0013881
22:02:33|0.0013881
22:02:34|0.0013873
22:02:35|0.0013872
22:02:36|0.0013872
22:02:37|0.0013872
22:02:38|0.0013863
22:02:39|0.0013863
22:02:40|0.0013863
22:02:41|0.0013863
22:02:42|0.0013853
22:02:44|0.0013862
22:02:44|0.0013862
22:02:46|0.0013857
22:02:46|0.0013857
22:02:48|0.0013863
22:02:49|0.0013863
22:02:50|0.0013863
22:02:51|0.0013863
22:02:52|0.0013863
22:02:53|0.001386
22:02:54|0.001386
22:02:55|0.001386
22:02:56|0.001386
22:02:58|0.0013864
22:02:58|0.0013864
22:02:59|0.0013855
22:03:00|0.0013874
22:03:01|0.0013874
22:03:03|0.0013874
22:03:03|0.0013874
22:03:04|0.0013845
22:03:05|0.0013845
22:03:06|0.0013851
22:03:07|0.0013852
22:03:08|0.0013846
22:03:09|0.0013857
22:03:11|0.0013859
22:03:13|0.0013859
22:03:15|0.0013864
22:03:17|0.0013864
22:03:17|0.0013858
22:03:19|0.0013848
22:03:19|0.0013858
22:03:21|0.0013849
22:03:21|0.0013849
22:03:22|0.0013849
22:03:23|0.0013849
22:03:24|0.0013849
22:03:26|0.0013854
22:03:27|0.0013854
22:03:27|0.0013854
22:03:28|0.0013854
22:03:29|0.0013854
22:03:30|0.0013854
22:03:32|0.0013854
22:03:33|0.0013852
22:03:34|0.0013835
22:03:35|0.0013835
22:03:36|0.0013832
22:03:37|0.0013831
22:03:38|0.0013831
22:03:39|0.0013835
22:03:40|0.0013835
22:03:41|0.0013823
22:03:42|0.0013823
22:03:43|0.0013828
22:03:44|0.0013828
22:03:45|0.0013828
22:03:46|0.0013828
22:03:47|0.0013828
22:03:48|0.0013834
22:03:49|0.0013834
22:03:50|0.0013836
22:03:51|0.0013835
22:03:52|0.0013835
22:03:53|0.0013841
22:03:54|0.0013841
22:03:55|0.0013841
22:03:56|0.001383
22:03:57|0.0013822
22:03:58|0.0013827
22:03:59|0.001383
22:04:00|0.001383
22:04:01|0.001383
22:04:02|0.001383
22:04:03|0.001383
22:04:05|0.001383
22:04:06|0.0013831
22:04:07|0.0013831
22:04:07|0.0013831
22:04:09|0.0013829
22:04:10|0.0013829
22:04:11|0.0013847
22:04:12|0.0013846
22:04:13|0.0013846
22:04:15|0.0013844
22:04:15|0.0013844
22:04:18|0.0013844
22:04:18|0.0013837
22:04:20|0.001384
22:04:21|0.0013848
22:04:22|0.0013848
22:04:23|0.0013822
22:04:24|0.0013831
22:04:25|0.0013831
22:04:26|0.0013844
22:04:27|0.0013829
22:04:28|0.0013829
22:04:29|0.0013824
22:04:30|0.0013824
22:04:31|0.0013824
22:04:32|0.0013822
22:04:33|0.0013824
22:04:35|0.0013822
22:04:36|0.0013822
22:04:37|0.0013822
22:04:37|0.0013814
22:04:38|0.0013832
22:04:40|0.0013855
22:04:41|0.0013824
22:04:42|0.0013824
22:04:43|0.0013824
22:04:44|0.0013824
22:04:45|0.0013824
22:04:46|0.0013841
22:04:47|0.0013841
22:04:48|0.0013828
22:04:49|0.0013827
22:04:50|0.0013827
22:04:51|0.0013827
22:04:52|0.0013827
22:04:53|0.0013829
22:04:54|0.0013841
22:04:55|0.0013845
22:04:56|0.0013845
22:04:57|0.0013845
22:04:58|0.0013845
22:04:59|0.0013834
22:05:00|0.0013834
22:05:01|0.0013834
22:05:02|0.0013834
22:05:03|0.0013834
22:05:04|0.0013834
22:05:05|0.0013833
22:05:06|0.0013833
22:05:07|0.0013833
22:05:08|0.0013859
22:05:09|0.0013866
22:05:10|0.0013848
22:05:11|0.0013848
22:05:12|0.0013848
22:05:14|0.0013848
22:05:16|0.0013853
22:05:17|0.0013848
22:05:18|0.0013848
22:05:19|0.0013851
22:05:20|0.0013851
22:05:21|0.0013837
22:05:22|0.0013851
22:05:24|0.0013851
22:05:25|0.0013851
22:05:26|0.0013843
22:05:27|0.0013843
22:05:28|0.0013866
22:05:29|0.0013852
22:05:30|0.0013865
22:05:31|0.0013865
22:05:32|0.0013865
22:05:33|0.0013865
22:05:34|0.0013865
22:05:35|0.0013852
22:05:36|0.0013852
22:05:37|0.0013852
22:05:38|0.0013852
22:05:39|0.0013838
22:05:40|0.0013838
22:05:41|0.0013853
22:05:42|0.0013853
22:05:43|0.0013834
22:05:44|0.0013834
22:05:45|0.0013834
22:05:46|0.0013834
22:05:47|0.0013833
22:05:48|0.0013833
22:05:49|0.0013838
22:05:50|0.001383
22:05:51|0.0013834
22:05:52|0.0013817
22:05:53|0.0013817
22:05:54|0.0013817
22:05:55|0.0013817
22:05:56|0.0013836
22:05:57|0.0013836
22:05:58|0.0013836
22:05:59|0.0013833
22:06:00|0.0013833
22:06:01|0.0013833
22:06:02|0.0013833
22:06:03|0.0013842
22:06:04|0.0013834
22:06:05|0.001384
22:06:06|0.0013841
22:06:07|0.0013841
22:06:08|0.0013826
22:06:09|0.0013826
22:06:10|0.0013826
22:06:11|0.0013856
22:06:12|0.0013845
22:06:13|0.0013846
22:06:14|0.0013811
22:06:16|0.0013811
22:06:18|0.0013811
22:06:20|0.0013835
22:06:21|0.0013827
22:06:23|0.0013806
22:06:24|0.0013809
22:06:25|0.0013813
22:06:26|0.0013796
22:06:27|0.0013796
22:06:28|0.0013796
22:06:29|0.0013796
22:06:30|0.0013813
22:06:31|0.0013813
22:06:32|0.0013813
22:06:33|0.0013793
22:06:34|0.0013781
22:06:35|0.0013781
22:06:35|0.0013781
22:06:37|0.0013783
22:06:37|0.0013783
22:06:39|0.0013786
22:06:40|0.001378
22:06:41|0.001378
22:06:42|0.0013777
22:06:43|0.0013774
22:06:44|0.0013772
22:06:45|0.0013769
22:06:45|0.0013775
22:06:47|0.0013781
22:06:48|0.0013781
22:06:49|0.0013781
22:06:50|0.0013781
22:06:51|0.0013776
22:06:52|0.0013776
22:06:53|0.0013776
22:06:54|0.0013788
22:06:55|0.0013788
22:06:56|0.0013788
22:06:57|0.0013788
22:06:58|0.0013788
22:06:59|0.0013788
22:07:00|0.0013788
22:07:01|0.0013788
22:07:02|0.0013788
22:07:03|0.0013778
22:07:05|0.0013778
22:07:06|0.0013778
22:07:07|0.0013778
22:07:07|0.0013787
22:07:08|0.0013787
22:07:10|0.0013792
22:07:10|0.0013792
22:07:12|0.0013784
22:07:12|0.0013784
22:07:13|0.0013784
22:07:15|0.0013784
22:07:17|0.0013782
22:07:18|0.0013787
22:07:19|0.0013781
22:07:20|0.0013769
22:07:21|0.0013769
22:07:22|0.0013769
22:07:23|0.0013768
22:07:24|0.0013768
22:07:25|0.0013768
22:07:26|0.001376
22:07:27|0.001375
22:07:29|0.0013761
22:07:30|0.0013762
22:07:31|0.0013761
22:07:32|0.0013761
22:07:33|0.0013764
22:07:34|0.0013768
22:07:34|0.0013768
22:07:36|0.0013768
22:07:37|0.0013773
22:07:38|0.0013786
22:07:39|0.0013775
22:07:39|0.0013775
22:07:40|0.0013778
22:07:42|0.0013778
22:07:43|0.0013778
22:07:43|0.0013778
22:07:45|0.0013765
22:07:46|0.0013766
22:07:47|0.0013769
22:07:47|0.0013761
22:07:48|0.0013761
22:07:49|0.0013761
22:07:51|0.0013761
22:07:52|0.0013766
22:07:53|0.0013772
22:07:54|0.0013775
22:07:55|0.0013775
22:07:56|0.0013775
22:07:57|0.0013775
22:07:58|0.0013775
22:07:59|0.0013773
22:08:00|0.0013773
22:08:01|0.0013766
22:08:02|0.0013765
22:08:03|0.0013765
22:08:04|0.0013765
22:08:05|0.0013765
22:08:06|0.0013767
22:08:06|0.0013767
22:08:08|0.0013767
22:08:09|0.0013752
22:08:10|0.0013752
22:08:11|0.001376
22:08:11|0.0013761
22:08:13|0.0013761
22:08:14|0.0013761
22:08:14|0.0013761
22:08:17|0.0013761
22:08:19|0.0013761
22:08:19|0.0013761
22:08:21|0.0013761
22:08:22|0.0013761
22:08:23|0.0013761
22:08:24|0.0013761
22:08:25|0.0013755
22:08:27|0.0013755
22:08:28|0.0013765
22:08:30|0.0013764
22:08:31|0.0013764
22:08:32|0.0013764
22:08:34|0.0013761
22:08:35|0.0013761
22:08:35|0.0013761
22:08:36|0.0013761
22:08:37|0.0013774
22:08:38|0.0013774
22:08:39|0.0013774
22:08:40|0.001376
22:08:41|0.001376
22:08:42|0.0013772
22:08:43|0.0013772
22:08:44|0.0013772
22:08:45|0.0013767
22:08:46|0.0013767
22:08:48|0.0013767
22:08:48|0.0013767
22:08:49|0.0013767
22:08:50|0.0013774
22:08:51|0.0013756
22:08:52|0.0013756
22:08:53|0.0013756
22:08:54|0.001375
22:08:55|0.001375
22:08:56|0.001375
22:08:57|0.001375
22:08:58|0.001375
22:08:59|0.001375
22:09:00|0.0013754
22:09:01|0.0013752
22:09:02|0.0013752
22:09:03|0.0013752
22:09:04|0.0013752
22:09:05|0.0013752
22:09:06|0.0013752
22:09:07|0.0013756
22:09:08|0.0013756
22:09:09|0.0013756
22:09:10|0.0013763
22:09:11|0.0013763
22:09:12|0.0013763
22:09:13|0.001376
22:09:14|0.001376
22:09:15|0.001376
22:09:17|0.0013752
22:09:18|0.0013751
22:09:19|0.0013751
22:09:21|0.0013751
22:09:23|0.0013751
22:09:23|0.0013745
22:09:25|0.0013746
22:09:25|0.0013744
22:09:27|0.0013741
22:09:29|0.0013735
22:09:29|0.001372
22:09:31|0.0013722
22:09:31|0.0013728
22:09:33|0.0013728
22:09:33|0.0013731
22:09:35|0.0013731
22:09:36|0.0013729
22:09:37|0.0013729
22:09:38|0.0013729
22:09:39|0.0013729
22:09:40|0.0013729
22:09:41|0.0013729
22:09:42|0.0013744
22:09:43|0.0013749
22:09:44|0.001374
22:09:46|0.001374
22:09:47|0.0013755
22:09:47|0.0013755
22:09:48|0.0013755
22:09:49|0.0013755
22:09:50|0.0013743
22:09:51|0.0013743
22:09:53|0.0013743
22:09:53|0.0013734
22:09:54|0.0013734
22:09:55|0.0013741
22:09:56|0.0013741
22:09:57|0.0013741
22:09:58|0.0013733
22:09:59|0.0013733
22:10:00|0.0013733
22:10:01|0.0013733
22:10:02|0.0013727
22:10:03|0.0013727
22:10:04|0.0013727
22:10:06|0.0013727
22:10:07|0.0013744
22:10:07|0.0013744
22:10:08|0.0013743
22:10:09|0.0013743
22:10:10|0.0013743
22:10:11|0.0013743
22:10:12|0.0013737
22:10:13|0.0013751
22:10:14|0.0013751
22:10:15|0.0013737
22:10:17|0.0013733
22:10:18|0.0013733
22:10:20|0.0013733
22:10:22|0.0013733
22:10:23|0.001372
22:10:24|0.0013727
22:10:25|0.0013727
22:10:26|0.0013727
22:10:27|0.0013727
22:10:28|0.001372
22:10:29|0.0013726
22:10:30|0.0013724
22:10:31|0.0013724
22:10:32|0.0013719
22:10:34|0.0013717
22:10:36|0.0013716
22:10:36|0.0013723
22:10:37|0.0013726
22:10:39|0.0013726
22:10:40|0.0013726
22:10:40|0.0013726
22:10:41|0.0013726
22:10:43|0.0013726
22:10:44|0.0013716
22:10:45|0.0013718
22:10:46|0.0013711
22:10:47|0.0013711
22:10:48|0.0013711
22:10:49|0.0013711
22:10:49|0.0013711
22:10:50|0.0013714
22:10:52|0.0013717
22:10:52|0.0013717
22:10:54|0.0013717
22:10:54|0.0013717
22:10:55|0.0013715
22:10:57|0.0013716
22:10:58|0.0013716
22:10:58|0.001372
22:11:01|0.0013718
22:11:01|0.0013718
22:11:02|0.0013707
22:11:03|0.0013712
22:11:04|0.0013714
22:11:05|0.0013719
22:11:07|0.001372
22:11:07|0.001372
22:11:08|0.001372
22:11:09|0.001372
22:11:10|0.001372
22:11:11|0.001372
22:11:13|0.0013718
22:11:13|0.001369
22:11:14|0.001369
22:11:15|0.001369
22:11:16|0.001369
22:11:17|0.0013717
22:11:19|0.0013713
22:11:21|0.0013712
22:11:22|0.0013711
22:11:24|0.0013715
22:11:26|0.0013732
22:11:27|0.0013732
22:11:27|0.0013732
22:11:29|0.0013732
22:11:29|0.0013727
22:11:30|0.0013727
22:11:31|0.0013727
22:11:32|0.0013727
22:11:34|0.0013721
22:11:35|0.0013709
22:11:36|0.0013709
22:11:37|0.0013708
22:11:38|0.0013708
22:11:39|0.0013707
22:11:40|0.0013702
22:11:41|0.0013705
22:11:42|0.0013695
22:11:43|0.0013695
22:11:44|0.0013695
22:11:45|0.0013707
22:11:46|0.001371
22:11:47|0.0013705
22:11:48|0.0013705
22:11:49|0.0013705
22:11:50|0.0013705
22:11:51|0.0013705
22:11:52|0.0013705
22:11:53|0.0013705
22:11:54|0.0013706
22:11:55|0.0013713
22:11:56|0.0013703
22:11:57|0.0013704
22:11:58|0.0013704
22:11:59|0.0013696
22:12:00|0.0013696
22:12:01|0.0013695
22:12:02|0.0013691
22:12:03|0.0013694
22:12:05|0.0013694
22:12:06|0.0013694
22:12:07|0.0013694
22:12:08|0.0013694
22:12:09|0.0013693
22:12:10|0.00137
22:12:11|0.00137
22:12:12|0.00137
22:12:13|0.00137
22:12:14|0.00137
22:12:15|0.0013698
22:12:16|0.0013698
22:12:17|0.0013698
22:12:18|0.0013698
22:12:19|0.0013698
22:12:21|0.001371
22:12:22|0.001371
22:12:24|0.001371
22:12:25|0.0013702
22:12:26|0.0013702
22:12:28|0.0013699
22:12:28|0.0013699
22:12:30|0.0013699
22:12:30|0.0013691
22:12:31|0.0013691
22:12:32|0.0013691
22:12:33|0.0013693
22:12:34|0.0013693
22:12:35|0.0013693
22:12:36|0.0013693
22:12:37|0.0013693
22:12:39|0.0013693
22:12:40|0.0013693
22:12:40|0.0013693
22:12:42|0.0013693
22:12:42|0.0013725
22:12:43|0.0013718
22:12:44|0.0013718
22:12:45|0.0013714
22:12:46|0.0013714
22:12:48|0.0013713
22:12:49|0.0013713
22:12:50|0.0013718
22:12:51|0.0013718
22:12:52|0.0013718
22:12:53|0.0013726
22:12:54|0.0013726
22:12:55|0.0013716
22:12:56|0.0013716
22:12:57|0.0013715
22:12:58|0.0013707
22:12:59|0.0013708
22:13:00|0.0013708
22:13:01|0.0013708
22:13:02|0.0013706
22:13:03|0.0013706
22:13:04|0.0013706
22:13:06|0.0013698
22:13:07|0.0013698
22:13:08|0.0013698
22:13:09|0.0013698
22:13:10|0.0013686
22:13:11|0.0013699
22:13:12|0.0013699
22:13:13|0.0013699
22:13:14|0.0013699
22:13:15|0.0013699
22:13:16|0.0013699
22:13:17|0.0013694
22:13:18|0.0013693
22:13:19|0.0013693
22:13:19|0.0013693
22:13:22|0.0013693
22:13:24|0.0013693
22:13:25|0.00137
22:13:27|0.00137
22:13:28|0.00137
22:13:29|0.00137
22:13:30|0.00137
22:13:31|0.00137
22:13:32|0.00137
22:13:33|0.0013703
22:13:34|0.0013703
22:13:35|0.0013703
22:13:36|0.0013703
22:13:37|0.0013703
22:13:38|0.0013703
22:13:39|0.0013703
22:13:40|0.0013699
22:13:41|0.0013699
22:13:42|0.0013699
22:13:43|0.0013687
22:13:44|0.0013694
22:13:45|0.0013694
22:13:46|0.0013694
22:13:47|0.0013694
22:13:48|0.0013686
22:13:49|0.0013691
22:13:50|0.001369
22:13:51|0.0013686
22:13:52|0.0013686
22:13:53|0.0013686
22:13:54|0.0013686
22:13:55|0.0013686
22:13:56|0.0013686
22:13:57|0.0013686
22:13:58|0.0013686
22:13:59|0.0013686
22:14:00|0.0013686
22:14:01|0.0013686
22:14:02|0.0013686
22:14:03|0.0013686
22:14:04|0.0013686
22:14:06|0.0013686
22:14:08|0.0013682
22:14:08|0.0013682
22:14:10|0.0013682
22:14:11|0.0013682
22:14:11|0.0013685
22:14:12|0.0013685
22:14:14|0.0013686
22:14:15|0.0013686
22:14:15|0.0013686
22:14:16|0.0013686
22:14:18|0.0013693
22:14:20|0.0013693
22:14:20|0.0013693
22:14:22|0.0013693
22:14:23|0.0013693
22:14:25|0.0013693
22:14:26|0.0013693
22:14:27|0.0013693
22:14:29|0.0013693
22:14:30|0.0013693
22:14:31|0.0013693
22:14:33|0.0013693
22:14:33|0.0013684
22:14:34|0.0013684
22:14:35|0.0013691
22:14:37|0.0013691
22:14:38|0.0013691
22:14:39|0.0013691
22:14:40|0.0013682
22:14:41|0.0013706
22:14:42|0.0013698
22:14:43|0.0013698
22:14:44|0.0013689
22:14:45|0.0013689
22:14:46|0.0013689
22:14:47|0.0013689
22:14:48|0.0013689
22:14:49|0.0013689
22:14:50|0.0013689
22:14:51|0.0013689
22:14:52|0.0013689
22:14:53|0.0013689
22:14:54|0.0013689
22:14:55|0.0013689
22:14:56|0.0013689
22:14:57|0.0013691
22:14:58|0.0013691
22:15:00|0.0013691
22:15:01|0.0013691
22:15:03|0.0013691
22:15:03|0.0013691
22:15:04|0.0013691
22:15:06|0.0013691
22:15:06|0.0013691
22:15:07|0.0013691
22:15:08|0.0013691
22:15:09|0.0013691
22:15:11|0.0013691
22:15:11|0.0013691
22:15:12|0.0013691
22:15:13|0.00137
22:15:14|0.00137
22:15:15|0.0013689
22:15:16|0.0013689
22:15:17|0.0013689
22:15:18|0.0013689
22:15:19|0.0013689
22:15:20|0.0013691
22:15:21|0.0013703
22:15:22|0.0013685
22:15:24|0.0013685
22:15:26|0.0013685
22:15:27|0.00137
22:15:29|0.0013701
22:15:30|0.0013701
22:15:31|0.0013701
22:15:33|0.0013701
22:15:33|0.0013698
22:15:35|0.0013698
22:15:36|0.0013697
22:15:36|0.0013698
22:15:37|0.0013698
22:15:39|0.0013699
22:15:39|0.0013699
22:15:40|0.0013699
22:15:42|0.0013703
22:15:42|0.0013703
22:15:44|0.0013703
22:15:44|0.0013703
22:15:45|0.0013703
22:15:46|0.0013703
22:15:47|0.0013701
22:15:48|0.0013684
22:15:49|0.0013684
22:15:50|0.0013684
22:15:51|0.0013695
22:15:52|0.0013685
22:15:53|0.0013685
22:15:54|0.0013685
22:15:55|0.0013685
22:15:56|0.0013685
22:15:57|0.0013685
22:15:58|0.0013685
22:15:59|0.0013685
22:16:00|0.0013685
22:16:01|0.0013685
22:16:02|0.0013685
22:16:03|0.0013685
22:16:04|0.0013685
22:16:05|0.0013681
22:16:07|0.0013681
22:16:07|0.0013681
22:16:08|0.0013681
22:16:09|0.0013688
22:16:10|0.001368
22:16:11|0.0013668
22:16:12|0.0013664
22:16:13|0.0013664
22:16:15|0.001366
22:16:15|0.001366
22:16:16|0.0013661
22:16:17|0.0013661
22:16:18|0.0013661
22:16:19|0.0013661
22:16:20|0.0013661
22:16:21|0.0013679
22:16:22|0.0013679
22:16:24|0.0013679
22:16:26|0.0013679
22:16:27|0.0013689
22:16:28|0.0013667
22:16:30|0.0013674
22:16:32|0.0013674
22:16:32|0.0013674
22:16:34|0.0013658
22:16:35|0.0013657
22:16:36|0.0013657
22:16:37|0.0013657
22:16:38|0.0013657
22:16:39|0.0013657
22:16:40|0.0013672
22:16:41|0.0013672
22:16:42|0.0013676
22:16:43|0.0013676
22:16:44|0.0013676
22:16:45|0.0013661
22:16:46|0.0013673
22:16:47|0.0013673
22:16:48|0.0013672
22:16:49|0.0013677
22:16:50|0.0013677
22:16:51|0.0013677
22:16:52|0.0013677
22:16:53|0.0013677
22:16:54|0.0013685
22:16:55|0.0013685
22:16:56|0.0013685
22:16:57|0.0013685
22:16:58|0.0013685
22:17:00|0.0013685
22:17:00|0.0013685
22:17:02|0.0013685
22:17:03|0.0013685
22:17:04|0.0013689
22:17:05|0.0013689
22:17:06|0.0013689
22:17:07|0.0013689
22:17:08|0.0013689
22:17:09|0.0013671
22:17:10|0.0013664
22:17:11|0.0013656
22:17:12|0.0013669
22:17:13|0.0013669
22:17:14|0.0013669
22:17:15|0.0013669
22:17:16|0.0013669
22:17:17|0.0013673
22:17:18|0.0013673
22:17:19|0.0013673
22:17:20|0.0013673
22:17:21|0.0013673
22:17:22|0.0013673
22:17:23|0.0013673
22:17:24|0.0013673
22:17:26|0.0013673
22:17:27|0.0013668
22:17:28|0.0013668
22:17:30|0.0013668
22:17:32|0.0013674
22:17:32|0.0013674
22:17:34|0.0013674
22:17:35|0.0013689
22:17:36|0.0013689
22:17:37|0.0013676
22:17:38|0.0013676
22:17:39|0.0013657
22:17:40|0.0013657
22:17:41|0.0013659
22:17:42|0.0013659
22:17:43|0.0013661
22:17:44|0.0013661
22:17:45|0.0013661
22:17:46|0.0013661
22:17:47|0.0013679
22:17:49|0.0013679
22:17:50|0.0013679
22:17:50|0.0013679
22:17:51|0.001368
22:17:52|0.001368
22:17:53|0.001368
22:17:55|0.001368
22:17:56|0.0013685
22:17:56|0.0013685
22:17:58|0.0013675
22:17:58|0.0013674
22:18:00|0.0013674
22:18:01|0.0013674
22:18:02|0.0013674
22:18:03|0.0013674
22:18:04|0.0013674
22:18:04|0.0013674
22:18:05|0.0013674
22:18:07|0.0013674
22:18:07|0.0013674
22:18:08|0.0013674
22:18:10|0.0013674
22:18:10|0.0013674
22:18:12|0.0013674
22:18:13|0.0013674
22:18:14|0.0013682
22:18:16|0.0013682
22:18:17|0.0013694
22:18:17|0.0013694
22:18:18|0.0013694
22:18:19|0.0013694
22:18:20|0.0013694
22:18:22|0.0013683
22:18:22|0.0013683
22:18:23|0.0013683
22:18:24|0.0013683
22:18:27|0.0013693
22:18:27|0.0013693
22:18:29|0.0013693
22:18:30|0.0013685
22:18:31|0.0013684
22:18:32|0.0013683
22:18:33|0.0013689
22:18:34|0.0013681
22:18:35|0.0013681
22:18:36|0.0013681
22:18:37|0.0013675
22:18:38|0.0013666
22:18:40|0.0013666
22:18:41|0.0013666
22:18:42|0.0013683
22:18:44|0.0013683
22:18:44|0.0013683
22:18:46|0.001367
22:18:46|0.0013679
22:18:48|0.0013679
22:18:49|0.0013679
22:18:50|0.0013679
22:18:50|0.0013668
22:18:51|0.0013679
22:18:53|0.0013679
22:18:54|0.0013679
22:18:55|0.0013682
22:18:56|0.0013682
22:18:58|0.0013682
22:18:59|0.0013682
22:19:00|0.0013683
22:19:01|0.0013683
22:19:02|0.0013683
22:19:02|0.0013683
22:19:03|0.0013677
22:19:04|0.0013677
22:19:06|0.0013677
22:19:06|0.0013676
22:19:09|0.0013673
22:19:09|0.0013674
22:19:10|0.0013674
22:19:11|0.0013667
22:19:12|0.001367
22:19:13|0.001367
22:19:14|0.001367
22:19:15|0.0013673
22:19:16|0.0013675
22:19:17|0.0013672
22:19:18|0.001367
22:19:20|0.001366
22:19:20|0.0013657
22:19:21|0.0013656
22:19:23|0.0013667
22:19:23|0.0013667
22:19:24|0.0013667
22:19:25|0.0013667
22:19:26|0.0013667
22:19:28|0.0013667
22:19:30|0.0013668
22:19:31|0.0013663
22:19:32|0.0013661
22:19:33|0.0013661
22:19:34|0.001367
22:19:35|0.0013671
22:19:36|0.0013679
22:19:37|0.0013668
22:19:39|0.0013666
22:19:40|0.0013666
22:19:41|0.0013666
22:19:42|0.0013666
22:19:43|0.0013666
22:19:43|0.0013665
22:19:44|0.0013672
22:19:46|0.0013672
22:19:46|0.0013664
22:19:48|0.0013673
22:19:48|0.0013673
22:19:50|0.001366
22:19:51|0.0013654
22:19:51|0.0013654
22:19:52|0.0013654
22:19:53|0.0013652
22:19:55|0.0013652
22:19:56|0.001366
22:19:56|0.0013663
22:19:57|0.0013664
22:19:58|0.0013664
22:19:59|0.0013664
22:20:00|0.0013651
22:20:02|0.0013651
22:20:03|0.0013651
22:20:04|0.0013666
22:20:04|0.0013666
22:20:06|0.0013667
22:20:06|0.0013667
22:20:07|0.0013667
22:20:09|0.0013667
22:20:10|0.0013664
22:20:10|0.0013655
22:20:11|0.0013655
22:20:12|0.001366
22:20:13|0.001366
22:20:15|0.0013648
22:20:15|0.0013648
22:20:17|0.001366
22:20:18|0.001366
22:20:18|0.001366
22:20:20|0.0013659
22:20:20|0.0013659
22:20:21|0.0013659
22:20:23|0.0013659
22:20:23|0.0013659
22:20:24|0.0013659
22:20:25|0.0013659
22:20:26|0.0013659
22:20:29|0.0013658
22:20:30|0.0013649
22:20:31|0.0013649
22:20:32|0.0013649
22:20:33|0.0013649
22:20:34|0.0013649
22:20:35|0.0013649
22:20:36|0.0013651
22:20:37|0.0013651
22:20:38|0.0013651
22:20:39|0.0013651
22:20:40|0.0013651
22:20:42|0.0013633
22:20:43|0.0013633
22:20:43|0.0013633
22:20:46|0.0013633
22:20:47|0.0013633
22:20:47|0.0013633
22:20:48|0.0013633
22:20:49|0.0013633
22:20:50|0.0013633
22:20:51|0.0013633
22:20:52|0.0013633
22:20:54|0.0013649
22:20:55|0.0013649
22:20:55|0.0013649
22:20:57|0.0013649
22:20:57|0.0013649
22:20:58|0.0013649
22:21:00|0.0013649
22:21:00|0.0013649
22:21:01|0.0013649
22:21:02|0.0013649
22:21:04|0.0013649
22:21:04|0.0013641
22:21:05|0.0013641
22:21:08|0.001363
22:21:09|0.0013627
22:21:10|0.0013627
22:21:11|0.0013627
22:21:12|0.0013624
22:21:13|0.0013624
22:21:15|0.0013624
22:21:16|0.0013624
22:21:17|0.0013622
22:21:17|0.0013622
22:21:19|0.0013622
22:21:20|0.0013622
22:21:21|0.0013622
22:21:21|0.0013622
22:21:22|0.0013635
22:21:24|0.0013642
22:21:25|0.0013642
22:21:26|0.0013642
22:21:26|0.001363
22:21:28|0.001363
22:21:29|0.001363
22:21:31|0.0013633
22:21:32|0.0013633
22:21:32|0.0013633
22:21:34|0.0013633
22:21:36|0.001363
22:21:36|0.0013629
22:21:38|0.0013626
22:21:38|0.0013626
22:21:39|0.0013626
22:21:40|0.0013626
22:21:41|0.0013629
22:21:43|0.0013629
22:21:44|0.0013629
22:21:45|0.0013601
22:21:46|0.0013601
22:21:47|0.0013601
22:21:49|0.0013595
22:21:50|0.0013595
22:21:51|0.0013595
22:21:51|0.0013595
22:21:53|0.0013595
22:21:54|0.0013595
22:21:55|0.0013595
22:21:57|0.0013605
22:21:57|0.0013603
22:21:59|0.0013611
22:21:59|0.0013623
22:22:00|0.0013609
22:22:01|0.0013609
22:22:03|0.0013609
22:22:03|0.0013609
22:22:04|0.0013609
22:22:06|0.0013609
22:22:07|0.0013609
22:22:07|0.0013609
22:22:08|0.0013609
22:22:09|0.0013609
22:22:11|0.0013609
22:22:12|0.0013609
22:22:13|0.0013623
22:22:13|0.0013623
22:22:14|0.0013623
22:22:16|0.0013623
22:22:17|0.0013623
22:22:17|0.0013623
22:22:19|0.0013623
22:22:21|0.0013615
22:22:21|0.0013615
22:22:22|0.0013615
22:22:23|0.0013615
22:22:24|0.0013615
22:22:25|0.0013615
22:22:26|0.0013615
22:22:27|0.0013615
22:22:28|0.0013615
22:22:30|0.0013615
22:22:32|0.0013615
22:22:33|0.0013615
22:22:33|0.0013615
22:22:36|0.0013615
22:22:37|0.0013613
22:22:38|0.0013613
22:22:39|0.0013613
22:22:40|0.0013613
22:22:41|0.0013613
22:22:43|0.0013612
22:22:43|0.0013612
22:22:45|0.0013612
22:22:46|0.0013612
22:22:47|0.0013612
22:22:48|0.0013612
22:22:48|0.0013612
22:22:49|0.0013612
22:22:50|0.0013612
22:22:52|0.0013612
22:22:53|0.0013626
22:22:54|0.0013626
22:22:54|0.0013626
22:22:56|0.0013625
22:22:56|0.0013625
22:22:58|0.0013625
22:22:58|0.0013621
22:22:59|0.0013621
22:23:01|0.0013621
22:23:01|0.0013631
22:23:02|0.0013631
22:23:04|0.0013631
22:23:04|0.0013631
22:23:06|0.0013631
22:23:06|0.0013631
22:23:07|0.0013633
22:23:09|0.0013615
22:23:09|0.001363
22:23:11|0.0013631
22:23:12|0.0013631
22:23:12|0.0013631
22:23:13|0.0013631
22:23:15|0.0013631
22:23:15|0.0013631
22:23:16|0.0013631
22:23:18|0.0013631
22:23:19|0.0013631
22:23:20|0.0013631
22:23:22|0.0013631
22:23:22|0.0013631
22:23:23|0.0013631
22:23:24|0.0013624
22:23:25|0.0013624
22:23:26|0.0013624
22:23:27|0.0013624
22:23:28|0.0013624
22:23:29|0.0013627
22:23:31|0.0013627
22:23:33|0.0013643
22:23:35|0.0013643
22:23:36|0.0013643
22:23:38|0.0013642
22:23:38|0.0013642
22:23:39|0.0013642
22:23:40|0.0013644
22:23:42|0.0013644
22:23:43|0.0013644
22:23:44|0.0013644
22:23:45|0.0013644
22:23:46|0.0013644
22:23:47|0.001364
22:23:48|0.001364
22:23:49|0.0013631
22:23:50|0.0013635
22:23:51|0.0013626
22:23:52|0.0013626
22:23:53|0.0013627
22:23:54|0.0013627
22:23:55|0.0013627
22:23:56|0.0013627
22:23:57|0.0013623
22:23:58|0.0013623
22:24:00|0.0013623
22:24:00|0.0013623
22:24:01|0.0013623
22:24:02|0.0013623
22:24:03|0.0013633
22:24:05|0.0013635
22:24:06|0.0013625
22:24:07|0.0013625
22:24:07|0.0013625
22:24:09|0.0013625
22:24:09|0.0013625
22:24:10|0.0013625
22:24:12|0.0013625
22:24:13|0.0013624
22:24:14|0.0013624
22:24:15|0.0013624
22:24:16|0.0013624
22:24:17|0.0013624
22:24:18|0.0013624
22:24:19|0.0013624
22:24:20|0.0013624
22:24:21|0.0013624
22:24:22|0.0013624
22:24:23|0.0013624
22:24:24|0.0013644
22:24:25|0.0013658
22:24:27|0.0013655
22:24:29|0.0013655
22:24:29|0.0013665
22:24:30|0.0013657
22:24:33|0.0013688
22:24:34|0.0013674
22:24:35|0.0013676
22:24:36|0.0013676
22:24:37|0.0013676
22:24:39|0.0013676
22:24:41|0.0013679
22:24:42|0.0013679
22:24:42|0.0013679
22:24:45|0.0013686
22:24:45|0.0013686
22:24:47|0.0013686
22:24:48|0.0013686
22:24:49|0.0013687
22:24:50|0.0013687
22:24:51|0.0013687
22:24:52|0.0013687
22:24:53|0.0013681
22:24:54|0.0013681
22:24:55|0.0013681
22:24:56|0.0013681
22:24:57|0.0013681
22:24:58|0.0013681
22:24:59|0.0013681
22:25:00|0.0013681
22:25:01|0.0013678
22:25:02|0.0013678
22:25:03|0.0013678
22:25:04|0.0013678
22:25:05|0.0013678
22:25:06|0.0013678
22:25:07|0.0013678
22:25:08|0.0013678
22:25:09|0.0013678
22:25:10|0.0013678
22:25:11|0.0013678
22:25:12|0.0013678
22:25:13|0.001369
22:25:14|0.001369
22:25:15|0.001369
22:25:16|0.001369
22:25:17|0.001369
22:25:18|0.001369
22:25:19|0.001369
22:25:20|0.001369
22:25:21|0.001369
22:25:22|0.001369
22:25:23|0.0013674
22:25:24|0.0013677
22:25:25|0.0013677
22:25:26|0.0013677
22:25:27|0.0013686
22:25:28|0.0013686
22:25:29|0.0013686
22:25:30|0.0013686
22:25:31|0.0013686
22:25:32|0.0013675
22:25:33|0.0013675
22:25:35|0.0013686
22:25:37|0.0013686
22:25:39|0.0013673
22:25:40|0.0013673
22:25:41|0.0013673
22:25:41|0.0013673
22:25:42|0.0013673
22:25:43|0.0013673
22:25:44|0.0013673
22:25:46|0.0013692
22:25:46|0.0013692
22:25:48|0.0013692
22:25:48|0.0013692
22:25:49|0.0013692
22:25:50|0.0013692
22:25:51|0.0013692
22:25:52|0.0013692
22:25:53|0.0013692
22:25:54|0.0013692
22:25:55|0.001369
22:25:56|0.001369
22:25:57|0.001369
22:25:59|0.0013679
22:25:59|0.0013679
22:26:00|0.0013679
22:26:01|0.0013679
22:26:02|0.0013679
22:26:03|0.0013679
22:26:05|0.0013679
22:26:06|0.0013679
22:26:07|0.0013679
22:26:08|0.0013679
22:26:09|0.0013679
22:26:10|0.0013691
22:26:11|0.0013691
22:26:12|0.0013691
22:26:14|0.0013691
22:26:14|0.0013682
22:26:15|0.0013682
22:26:16|0.0013682
22:26:17|0.0013682
22:26:18|0.0013682
22:26:19|0.0013682
22:26:20|0.0013682
22:26:21|0.0013682
22:26:22|0.0013682
22:26:23|0.0013682
22:26:24|0.0013682
22:26:25|0.0013676
22:26:26|0.0013676
22:26:28|0.0013676
22:26:29|0.0013676
22:26:30|0.0013676
22:26:30|0.0013676
22:26:31|0.0013695
22:26:32|0.0013695
22:26:34|0.0013695
22:26:36|0.0013693
22:26:37|0.0013683
22:26:39|0.0013683
22:26:41|0.0013683
22:26:41|0.0013683
22:26:43|0.0013683
22:26:45|0.0013683
22:26:45|0.0013683
22:26:48|0.0013693
22:26:48|0.0013693
22:26:49|0.0013693
22:26:50|0.0013693
22:26:51|0.0013693
22:26:52|0.0013693
22:26:54|0.0013693
22:26:54|0.0013693
22:26:55|0.0013693
22:26:56|0.0013693
22:26:57|0.0013693
22:26:58|0.0013693
22:26:59|0.0013693
22:27:00|0.0013693
22:27:01|0.0013693
22:27:03|0.0013693
22:27:04|0.0013693
22:27:05|0.0013693
22:27:06|0.0013693
22:27:07|0.0013693
22:27:08|0.0013693
22:27:09|0.0013693
22:27:10|0.0013693
22:27:11|0.0013693
22:27:12|0.0013693
22:27:13|0.0013693
22:27:14|0.0013694
22:27:15|0.0013694
22:27:16|0.0013694
22:27:18|0.0013693
22:27:20|0.0013689
22:27:20|0.0013689
22:27:21|0.0013695
22:27:23|0.0013689
22:27:23|0.0013689
22:27:24|0.0013689
22:27:25|0.0013689
22:27:26|0.0013689
22:27:28|0.0013689
22:27:28|0.0013689
22:27:29|0.0013689
22:27:32|0.0013689
22:27:32|0.0013689
22:27:33|0.0013689
22:27:34|0.0013689
22:27:35|0.0013689
22:27:37|0.0013686
22:27:39|0.0013687
22:27:39|0.0013687
22:27:42|0.0013687
22:27:43|0.001368
22:27:43|0.001368
22:27:44|0.001368
22:27:46|0.001368
22:27:46|0.001368
22:27:48|0.001368
22:27:48|0.001368
22:27:49|0.001368
22:27:51|0.001368
22:27:52|0.001368
22:27:54|0.001368
22:27:54|0.001368
22:27:56|0.0013677
22:27:57|0.0013677
22:27:58|0.0013677
22:28:00|0.0013677
22:28:01|0.0013679
22:28:01|0.0013679
22:28:02|0.0013679
22:28:03|0.0013679
22:28:05|0.0013679
22:28:05|0.0013679
22:28:07|0.0013681
22:28:07|0.0013681
22:28:08|0.0013681
22:28:10|0.0013681
22:28:10|0.0013681
22:28:12|0.0013681
22:28:13|0.0013681
22:28:13|0.0013681
22:28:15|0.0013681
22:28:15|0.0013673
22:28:17|0.0013673
22:28:17|0.0013673
22:28:18|0.0013673
22:28:20|0.0013673
22:28:21|0.0013673
22:28:22|0.0013675
22:28:23|0.0013673
22:28:24|0.0013673
22:28:25|0.0013673
22:28:25|0.0013673
22:28:27|0.0013673
22:28:28|0.0013673
22:28:29|0.0013673
22:28:30|0.0013673
22:28:32|0.0013673
22:28:32|0.0013673
22:28:33|0.0013673
22:28:34|0.0013674
22:28:36|0.0013673
22:28:37|0.0013673
22:28:38|0.0013673
22:28:40|0.0013673
22:28:41|0.0013673
22:28:42|0.0013671
22:28:43|0.0013671
22:28:44|0.0013653
22:28:46|0.0013653
22:28:48|0.0013663
22:28:48|0.0013663
22:28:49|0.0013663
22:28:50|0.0013663
22:28:52|0.0013663
22:28:53|0.0013663
22:28:54|0.0013644
22:28:55|0.001364
22:28:56|0.001364
22:28:57|0.001364
22:28:58|0.001364
22:28:59|0.0013631
22:29:00|0.0013628
22:29:01|0.001362
22:29:02|0.001362
22:29:03|0.001362
22:29:04|0.001362
22:29:05|0.001362
22:29:06|0.001362
22:29:07|0.001362
22:29:09|0.001362
22:29:09|0.001362
22:29:11|0.0013625
22:29:12|0.0013625
22:29:13|0.0013625
22:29:14|0.0013625
22:29:15|0.0013625
22:29:16|0.0013625
22:29:17|0.0013625
22:29:18|0.0013616
22:29:19|0.0013627
22:29:20|0.0013627
22:29:21|0.0013627
22:29:21|0.0013627
22:29:22|0.0013627
22:29:24|0.0013627
22:29:25|0.0013627
22:29:26|0.0013627
22:29:27|0.0013627
22:29:28|0.0013627
22:29:29|0.0013627
22:29:30|0.0013627
22:29:30|0.0013627
22:29:32|0.0013627
22:29:33|0.0013627
22:29:34|0.0013627
22:29:35|0.0013623
22:29:36|0.0013623
22:29:37|0.0013623
22:29:39|0.0013623
22:29:39|0.0013623
22:29:41|0.0013623
22:29:41|0.0013623
22:29:43|0.0013623
22:29:43|0.0013623
22:29:45|0.0013623
22:29:46|0.0013631
22:29:47|0.0013631
22:29:47|0.0013631
22:29:49|0.0013633
22:29:50|0.0013634
22:29:51|0.001363
22:29:52|0.001363
22:29:53|0.001363
22:29:54|0.001363
22:29:55|0.001363
22:29:55|0.001363
22:29:56|0.001363
22:29:58|0.0013634
22:29:58|0.0013634
22:29:59|0.0013634
22:30:01|0.0013634
22:30:02|0.0013634
22:30:03|0.0013634
22:30:04|0.0013634
22:30:04|0.0013634
22:30:06|0.0013634
22:30:08|0.0013634
22:30:08|0.0013634
22:30:09|0.0013634
22:30:10|0.0013634
22:30:11|0.0013633
22:30:13|0.0013633
22:30:13|0.0013633
22:30:14|0.0013633
22:30:16|0.0013633
22:30:17|0.0013634
22:30:17|0.0013634
22:30:18|0.0013634
22:30:19|0.0013634
22:30:21|0.0013634
22:30:22|0.0013634
22:30:22|0.0013634
22:30:24|0.0013634
22:30:24|0.0013636
22:30:26|0.0013636
22:30:27|0.0013636
22:30:27|0.0013636
22:30:28|0.0013636
22:30:29|0.0013636
22:30:30|0.0013636
22:30:31|0.0013636
22:30:32|0.0013636
22:30:33|0.0013636
22:30:35|0.0013632
22:30:36|0.0013631
22:30:36|0.001364
22:30:39|0.001364
22:30:39|0.001364
22:30:41|0.0013631
22:30:42|0.0013631
22:30:44|0.0013631
22:30:44|0.0013635
22:30:46|0.0013635
22:30:46|0.0013635
22:30:49|0.0013635
22:30:50|0.0013635
22:30:50|0.0013635
22:30:52|0.0013635
22:30:52|0.0013635
22:30:54|0.0013635
22:30:55|0.0013635
22:30:55|0.0013635
22:30:57|0.0013635
22:30:57|0.0013646
22:30:59|0.0013646
22:30:59|0.0013646
22:31:00|0.0013646
22:31:02|0.0013646
22:31:03|0.0013646
22:31:03|0.0013646
22:31:05|0.0013653
22:31:05|0.0013653
22:31:07|0.0013653
22:31:08|0.0013653
22:31:09|0.0013653
22:31:10|0.0013653
22:31:10|0.0013645
22:31:12|0.0013645
22:31:13|0.0013645
22:31:14|0.0013645
22:31:15|0.0013642
22:31:16|0.0013642
22:31:18|0.0013645
22:31:18|0.0013645
22:31:19|0.0013645
22:31:20|0.0013645
22:31:21|0.0013645
22:31:22|0.0013645
22:31:23|0.0013645
22:31:25|0.0013645
22:31:27|0.0013645
22:31:28|0.0013645
22:31:29|0.0013645
22:31:30|0.0013645
22:31:31|0.0013645
22:31:32|0.0013645
22:31:33|0.0013642
22:31:33|0.0013642
22:31:35|0.0013643
22:31:35|0.0013659
22:31:36|0.0013659
22:31:38|0.0013659
22:31:40|0.0013659
22:31:42|0.0013659
22:31:43|0.0013659
22:31:44|0.0013659
22:31:46|0.0013659
22:31:47|0.0013659
22:31:48|0.0013659
22:31:49|0.0013659
22:31:50|0.0013659
22:31:51|0.0013659
22:31:53|0.0013659
22:31:53|0.0013659
22:31:55|0.0013659
22:31:55|0.0013659
22:31:56|0.001366
22:31:58|0.001366
22:31:58|0.001366
22:31:59|0.0013659
22:32:00|0.0013659
22:32:01|0.0013663
22:32:02|0.0013663
22:32:03|0.0013667
22:32:04|0.0013668
22:32:05|0.0013668
22:32:07|0.0013668
22:32:08|0.0013668
22:32:09|0.0013668
22:32:10|0.0013668
22:32:10|0.0013668
22:32:12|0.0013668
22:32:12|0.0013668
22:32:13|0.0013668
22:32:15|0.0013668
22:32:16|0.0013668
22:32:16|0.0013668
22:32:18|0.0013668
22:32:19|0.0013668
22:32:20|0.0013672
22:32:21|0.0013672
22:32:22|0.0013672
22:32:23|0.0013672
22:32:24|0.0013672
22:32:25|0.0013672
22:32:26|0.0013672
22:32:27|0.0013672
22:32:28|0.0013672
22:32:29|0.0013672
22:32:30|0.0013672
22:32:31|0.0013672
22:32:32|0.0013672
22:32:33|0.0013672
22:32:34|0.0013672
22:32:35|0.0013672
22:32:36|0.0013659
22:32:37|0.0013659
22:32:38|0.0013662
22:32:39|0.0013662
22:32:41|0.0013662
22:32:42|0.0013661
22:32:43|0.0013661
22:32:44|0.0013663
22:32:45|0.0013663
22:32:46|0.0013663
22:32:47|0.0013663
22:32:48|0.0013663
22:32:49|0.0013663
22:32:50|0.0013663
22:32:51|0.0013663
22:32:52|0.0013663
22:32:53|0.0013663
22:32:55|0.0013663
22:32:56|0.0013663
22:32:56|0.0013663
22:32:59|0.0013663
22:32:59|0.0013663
22:33:02|0.0013663
22:33:02|0.0013663
22:33:04|0.0013654
22:33:05|0.0013654
22:33:06|0.0013654
22:33:07|0.0013654
22:33:08|0.0013662
22:33:09|0.0013662
22:33:10|0.0013662
22:33:11|0.0013662
22:33:12|0.0013662
22:33:13|0.0013662
22:33:15|0.0013661
22:33:16|0.0013661
22:33:17|0.0013661
22:33:18|0.0013661
22:33:18|0.0013661
22:33:20|0.0013661
22:33:21|0.0013661
22:33:22|0.0013661
22:33:22|0.001366
22:33:23|0.001366
22:33:25|0.0013661
22:33:26|0.0013661
22:33:28|0.0013661
22:33:28|0.0013661
22:33:30|0.0013661
22:33:31|0.0013661
22:33:31|0.0013661
22:33:32|0.0013661
22:33:33|0.0013662
22:33:35|0.0013658
22:33:35|0.0013659
22:33:36|0.0013659
22:33:37|0.0013659
22:33:38|0.0013659
22:33:40|0.0013659
22:33:40|0.0013659
22:33:42|0.001366
22:33:43|0.001366
22:33:45|0.001366
22:33:46|0.001366
22:33:48|0.001366
22:33:49|0.001366
22:33:51|0.001366
22:33:52|0.001366
22:33:53|0.001366
22:33:54|0.001366
22:33:56|0.001366
22:33:57|0.001366
22:33:58|0.001366
22:33:58|0.001366
22:34:00|0.0013654
22:34:02|0.0013654
22:34:02|0.0013654
22:34:04|0.0013654
22:34:04|0.0013654
22:34:06|0.0013654
22:34:07|0.0013654
22:34:07|0.0013654
22:34:10|0.0013654
22:34:10|0.0013654
22:34:11|0.0013654
22:34:13|0.0013654
22:34:13|0.0013654
22:34:14|0.0013654
22:34:15|0.0013654
22:34:17|0.0013654
22:34:18|0.0013663
22:34:20|0.0013672
22:34:21|0.0013672
22:34:22|0.0013672
22:34:22|0.0013672
22:34:24|0.0013672
22:34:25|0.0013672
22:34:26|0.0013672
22:34:27|0.0013672
22:34:28|0.0013672
22:34:29|0.0013668
22:34:30|0.0013668
22:34:31|0.0013668
22:34:32|0.0013667
22:34:33|0.0013675
22:34:34|0.0013675
22:34:34|0.0013675
22:34:36|0.0013675
22:34:36|0.0013675
22:34:39|0.0013671
22:34:39|0.0013675
22:34:40|0.0013675
22:34:43|0.0013676
22:34:44|0.0013676
22:34:45|0.0013676
22:34:47|0.001368
22:34:48|0.001368
22:34:48|0.0013681
22:34:50|0.0013681
22:34:50|0.0013681
22:34:52|0.0013681
22:34:54|0.0013681
22:34:55|0.0013681
22:34:56|0.0013681
22:34:57|0.0013681
22:34:58|0.0013681
22:34:59|0.0013681
22:35:01|0.001368
22:35:01|0.0013678
22:35:03|0.0013678
22:35:03|0.0013678
22:35:04|0.0013678
22:35:05|0.0013671
22:35:06|0.0013671
22:35:08|0.0013671
22:35:08|0.0013671
22:35:10|0.0013671
22:35:11|0.0013672
22:35:12|0.0013672
22:35:13|0.0013672
22:35:14|0.0013672
22:35:15|0.0013672
22:35:16|0.0013693
22:35:17|0.0013693
22:35:18|0.0013693
22:35:19|0.0013693
22:35:20|0.0013691
22:35:22|0.0013691
22:35:23|0.0013691
22:35:24|0.0013691
22:35:25|0.0013691
22:35:26|0.0013691
22:35:27|0.0013691
22:35:28|0.0013691
22:35:29|0.0013691
22:35:30|0.0013691
22:35:31|0.0013691
22:35:32|0.001369
22:35:33|0.0013683
22:35:34|0.0013683
22:35:35|0.0013683
22:35:36|0.0013683
22:35:36|0.0013683
22:35:38|0.0013683
22:35:39|0.0013682
22:35:40|0.0013682
22:35:40|0.0013682
22:35:42|0.0013682
22:35:44|0.0013682
22:35:46|0.0013674
22:35:47|0.0013678
22:35:48|0.0013678
22:35:49|0.0013678
22:35:50|0.0013678
22:35:51|0.0013678
22:35:53|0.0013678
22:35:55|0.0013678
22:35:56|0.0013678
22:35:56|0.0013678
22:35:58|0.0013678
22:35:59|0.0013671
22:35:59|0.0013671
22:36:01|0.0013671
22:36:01|0.0013671
22:36:02|0.0013668
22:36:04|0.0013668
22:36:04|0.0013668
22:36:06|0.0013668
22:36:07|0.0013668
22:36:08|0.0013668
22:36:09|0.0013668
22:36:10|0.0013668
22:36:10|0.0013668
22:36:11|0.0013668
22:36:13|0.0013668
22:36:13|0.0013668
22:36:14|0.0013668
22:36:16|0.0013668
22:36:17|0.0013668
22:36:17|0.0013668
22:36:19|0.0013668
22:36:19|0.0013668
22:36:20|0.0013668
22:36:21|0.0013668
22:36:23|0.0013668
22:36:23|0.0013668
22:36:25|0.0013675
22:36:25|0.0013675
22:36:26|0.0013675
22:36:27|0.0013675
22:36:29|0.0013675
22:36:29|0.0013675
22:36:31|0.0013675
22:36:31|0.0013675
22:36:32|0.0013678
22:36:33|0.0013678
22:36:35|0.0013678
22:36:36|0.0013678
22:36:38|0.0013678
22:36:39|0.0013678
22:36:39|0.0013678
22:36:40|0.0013678
22:36:41|0.0013677
22:36:42|0.0013677
22:36:43|0.0013677
22:36:45|0.0013677
22:36:46|0.0013677
22:36:48|0.0013677
22:36:49|0.0013686
22:36:51|0.0013686
22:36:52|0.0013686
22:36:52|0.0013686
22:36:54|0.0013685
22:36:54|0.0013685
22:36:56|0.0013685
22:36:58|0.0013685
22:36:59|0.0013685
22:37:00|0.0013685
22:37:01|0.0013685
22:37:02|0.0013685
22:37:03|0.0013685
22:37:04|0.0013685
22:37:05|0.0013685
22:37:06|0.0013685
22:37:07|0.0013685
22:37:08|0.0013685
22:37:09|0.0013685
22:37:10|0.0013685
22:37:11|0.0013685
22:37:13|0.0013685
22:37:13|0.0013685
22:37:14|0.0013685
22:37:16|0.0013685
22:37:17|0.0013685
22:37:18|0.0013685
22:37:19|0.0013685
22:37:20|0.0013685
22:37:20|0.0013685
22:37:21|0.0013685
22:37:23|0.0013685
22:37:24|0.0013685
22:37:25|0.0013685
22:37:26|0.0013685
22:37:27|0.0013685
22:37:28|0.0013684
22:37:29|0.0013684
22:37:29|0.0013684
22:37:30|0.0013684
22:37:32|0.0013684
22:37:33|0.0013684
22:37:34|0.0013684
22:37:34|0.0013691
22:37:35|0.0013691
22:37:37|0.0013691
22:37:37|0.0013691
22:37:39|0.0013676
22:37:40|0.0013676
22:37:41|0.0013676
22:37:42|0.0013676
22:37:42|0.0013676
22:37:43|0.0013676
22:37:46|0.0013676
22:37:47|0.0013676
22:37:48|0.0013676
22:37:49|0.0013676
22:37:51|0.0013676
22:37:53|0.0013692
22:37:54|0.0013692
22:37:55|0.0013692
22:37:56|0.0013692
22:37:57|0.0013692
22:37:58|0.0013692
22:38:00|0.0013692
22:38:01|0.0013692
22:38:02|0.0013692
22:38:03|0.0013692
22:38:05|0.0013692
22:38:05|0.0013692
22:38:07|0.0013692
22:38:08|0.0013692
22:38:09|0.0013692
22:38:10|0.0013685
22:38:11|0.0013685
22:38:12|0.0013685
22:38:14|0.0013685
22:38:15|0.0013685
22:38:16|0.0013685
22:38:16|0.0013685
22:38:18|0.0013685
22:38:20|0.0013685
22:38:20|0.001368
22:38:22|0.001368
22:38:23|0.001368
22:38:23|0.001368
22:38:26|0.001368
22:38:26|0.001368
22:38:27|0.001368
22:38:28|0.001368
22:38:29|0.001368
22:38:30|0.001368
22:38:31|0.001368
22:38:32|0.001368
22:38:33|0.001368
22:38:35|0.0013685
22:38:35|0.0013685
22:38:37|0.0013685
22:38:38|0.0013685
22:38:39|0.0013685
22:38:40|0.0013687
22:38:41|0.0013687
22:38:42|0.0013687
22:38:43|0.0013685
22:38:44|0.0013685
22:38:45|0.0013685
22:38:47|0.0013685
22:38:49|0.0013685
22:38:50|0.0013685
22:38:51|0.0013685
22:38:52|0.0013685
22:38:53|0.0013685
22:38:55|0.0013685
22:38:55|0.0013685
22:38:56|0.0013685
22:38:57|0.0013685
22:38:58|0.0013685
22:39:00|0.0013685
22:39:01|0.0013685
22:39:03|0.0013685
22:39:05|0.0013685
22:39:07|0.0013685
22:39:07|0.0013685
22:39:08|0.0013685
22:39:09|0.0013685
22:39:11|0.0013685
22:39:11|0.0013685
22:39:12|0.0013685
22:39:13|0.0013685
22:39:15|0.0013685
22:39:16|0.0013685
22:39:17|0.0013685
22:39:18|0.0013685
22:39:19|0.0013685
22:39:20|0.0013685
22:39:21|0.0013685
22:39:22|0.0013685
22:39:23|0.0013685
22:39:24|0.0013685
22:39:25|0.0013685
22:39:26|0.0013685
22:39:27|0.0013685
22:39:28|0.0013685
22:39:29|0.0013685
22:39:30|0.0013685
22:39:31|0.0013685
22:39:32|0.0013685
22:39:33|0.0013685
22:39:34|0.0013685
22:39:35|0.0013685
22:39:36|0.0013684
22:39:37|0.0013684
22:39:38|0.0013684
22:39:39|0.0013684
22:39:40|0.0013684
22:39:41|0.0013684
22:39:42|0.0013679
22:39:43|0.0013679
22:39:44|0.0013679
22:39:45|0.0013679
22:39:46|0.0013684
22:39:48|0.0013684
22:39:50|0.0013684
22:39:52|0.0013684
22:39:53|0.0013684
22:39:53|0.0013684
22:39:54|0.0013684
22:39:56|0.0013684
22:39:57|0.0013684
22:39:59|0.0013687
22:39:59|0.0013687
22:40:01|0.001369
22:40:02|0.001369
22:40:03|0.001369
22:40:03|0.0013692
22:40:05|0.0013692
22:40:07|0.0013692
22:40:08|0.0013692
22:40:09|0.0013692
22:40:09|0.0013692
22:40:12|0.0013692
22:40:12|0.0013692
22:40:13|0.0013692
22:40:14|0.0013692
22:40:15|0.0013692
22:40:17|0.0013692
22:40:18|0.0013692
22:40:19|0.0013692
22:40:20|0.0013692
22:40:21|0.0013692
22:40:22|0.0013692
22:40:23|0.0013692
22:40:24|0.0013692
22:40:25|0.0013692
22:40:26|0.001369
22:40:27|0.001369
22:40:28|0.001369
22:40:29|0.001369
22:40:30|0.0013691
22:40:31|0.0013691
22:40:32|0.0013691
22:40:33|0.0013691
22:40:34|0.0013691
22:40:35|0.0013691
22:40:36|0.0013683
22:40:37|0.0013683
22:40:38|0.0013696
22:40:39|0.0013681
22:40:40|0.0013681
22:40:41|0.0013696
22:40:42|0.0013696
22:40:43|0.0013696
22:40:44|0.0013696
22:40:45|0.0013696
22:40:46|0.0013696
22:40:47|0.0013696
22:40:48|0.0013696
22:40:50|0.0013696
22:40:50|0.0013689
22:40:52|0.0013675
22:40:53|0.0013675
22:40:55|0.0013675
22:40:56|0.0013675
22:40:57|0.0013675
22:40:57|0.0013675
22:40:59|0.0013675
22:41:00|0.0013675
22:41:01|0.0013675
22:41:01|0.0013675
22:41:03|0.0013674
22:41:04|0.0013674
22:41:05|0.0013674
22:41:06|0.0013674
22:41:07|0.0013674
22:41:09|0.0013674
22:41:09|0.0013674
22:41:11|0.0013674
22:41:11|0.0013674
22:41:14|0.0013674
22:41:14|0.0013674
22:41:15|0.001367
22:41:16|0.001367
22:41:17|0.001367
22:41:18|0.0013669
22:41:19|0.0013669
22:41:20|0.0013669
22:41:21|0.0013669
22:41:22|0.0013669
22:41:23|0.0013666
22:41:24|0.0013666
22:41:26|0.0013666
22:41:26|0.0013666
22:41:27|0.0013662
22:41:29|0.0013662
22:41:30|0.0013662
22:41:31|0.0013662
22:41:32|0.0013662
22:41:33|0.0013667
22:41:34|0.0013661
22:41:35|0.0013661
22:41:36|0.0013681
22:41:37|0.0013681
22:41:38|0.0013681
22:41:40|0.0013671
22:41:41|0.0013671
22:41:42|0.0013671
22:41:43|0.0013671
22:41:44|0.0013671
22:41:45|0.0013671
22:41:46|0.0013671
22:41:47|0.0013671
22:41:48|0.0013671
22:41:50|0.0013671
22:41:51|0.0013671
22:41:52|0.0013671
22:41:53|0.0013641
22:41:54|0.0013641
22:41:55|0.0013641
22:41:57|0.0013636
22:41:58|0.0013635
22:41:58|0.0013635
22:41:59|0.0013635
22:42:01|0.0013635
22:42:01|0.0013632
22:42:02|0.0013632
22:42:04|0.0013632
22:42:05|0.0013632
22:42:06|0.0013624
22:42:07|0.0013624
22:42:08|0.0013624
22:42:09|0.0013624
22:42:10|0.0013624
22:42:11|0.0013624
22:42:12|0.0013624
22:42:14|0.0013613
22:42:14|0.0013613
22:42:15|0.0013613
22:42:16|0.0013613
22:42:17|0.0013613
22:42:18|0.0013613
22:42:19|0.0013613
22:42:20|0.0013613
22:42:21|0.0013613
22:42:22|0.0013613
22:42:23|0.0013613
22:42:24|0.0013613
22:42:25|0.0013613
22:42:26|0.0013613
22:42:27|0.0013613
22:42:28|0.0013613
22:42:29|0.0013613
22:42:30|0.0013652
22:42:32|0.0013664
22:42:32|0.0013664
22:42:33|0.0013664
22:42:34|0.001366
22:42:35|0.001366
22:42:37|0.001366
22:42:37|0.001366
22:42:38|0.001366
22:42:39|0.001366
22:42:40|0.0013648
22:42:42|0.0013648
22:42:42|0.0013648
22:42:43|0.0013648
22:42:44|0.0013648
22:42:45|0.0013648
22:42:47|0.0013648
22:42:47|0.0013648
22:42:48|0.0013648
22:42:50|0.0013648
22:42:51|0.0013648
22:42:52|0.0013648
22:42:53|0.0013648
22:42:55|0.0013648
22:42:56|0.0013648
22:42:57|0.0013648
22:42:58|0.0013648
22:42:59|0.0013655
22:43:00|0.0013655
22:43:01|0.0013655
22:43:02|0.0013655
22:43:03|0.0013655
22:43:04|0.0013655
22:43:06|0.0013655
22:43:07|0.0013655
22:43:08|0.0013655
22:43:09|0.0013655
22:43:11|0.0013655
22:43:12|0.0013655
22:43:13|0.0013655
22:43:14|0.0013655
22:43:14|0.0013655
22:43:16|0.0013655
22:43:17|0.0013655
22:43:17|0.0013655
22:43:18|0.0013655
22:43:19|0.0013655
22:43:20|0.0013655
22:43:22|0.0013655
22:43:23|0.0013655
22:43:24|0.0013655
22:43:25|0.0013655
22:43:26|0.0013643
22:43:26|0.0013643
22:43:27|0.0013655
22:43:28|0.0013655
22:43:29|0.0013655
22:43:31|0.0013654
22:43:33|0.0013643
22:43:33|0.0013643
22:43:34|0.0013643
22:43:35|0.0013643
22:43:37|0.0013643
22:43:37|0.0013643
22:43:39|0.0013643
22:43:40|0.0013643
22:43:41|0.0013644
22:43:42|0.0013643
22:43:43|0.0013643
22:43:43|0.0013645
22:43:45|0.0013645
22:43:46|0.0013645
22:43:47|0.0013645
22:43:48|0.0013645
22:43:49|0.0013645
22:43:50|0.0013645
22:43:52|0.0013645
22:43:54|0.0013633
22:43:55|0.0013633
22:43:56|0.0013633
22:43:58|0.0013629
22:43:58|0.0013633
22:43:59|0.0013633
22:44:01|0.0013633
22:44:02|0.0013633
22:44:04|0.0013633
22:44:05|0.0013629
22:44:06|0.0013628
22:44:07|0.0013628
22:44:08|0.0013628
22:44:09|0.0013628
22:44:10|0.0013628
22:44:11|0.0013629
22:44:12|0.0013629
22:44:13|0.0013629
22:44:14|0.0013629
22:44:15|0.0013629
22:44:16|0.0013629
22:44:17|0.0013629
22:44:18|0.0013629
22:44:19|0.0013629
22:44:20|0.0013629
22:44:21|0.0013628
22:44:22|0.0013628
22:44:23|0.0013628
22:44:24|0.0013628
22:44:25|0.0013628
22:44:26|0.0013628
22:44:27|0.0013628
22:44:28|0.0013628
22:44:29|0.0013628
22:44:30|0.0013628
22:44:31|0.0013628
22:44:32|0.0013628
22:44:33|0.0013628
22:44:35|0.0013628
22:44:36|0.0013628
22:44:36|0.0013628
22:44:37|0.0013628
22:44:38|0.0013628
22:44:40|0.0013628
22:44:41|0.0013628
22:44:42|0.0013628
22:44:43|0.0013628
22:44:44|0.0013629
22:44:45|0.0013629
22:44:46|0.0013629
22:44:47|0.0013629
22:44:48|0.0013629
22:44:49|0.0013629
22:44:50|0.0013629
22:44:51|0.001363
22:44:53|0.001363
22:44:55|0.001363
22:44:56|0.0013634
22:44:58|0.0013634
22:45:00|0.0013634
22:45:00|0.0013634
22:45:01|0.0013634
22:45:03|0.0013634
22:45:03|0.0013634
22:45:06|0.0013634
22:45:07|0.0013628
22:45:07|0.0013628
22:45:09|0.0013628
22:45:09|0.0013628
22:45:11|0.0013628
22:45:12|0.0013628
22:45:13|0.0013628
22:45:14|0.0013628
22:45:15|0.0013628
22:45:16|0.0013628
22:45:17|0.0013628
22:45:18|0.0013628
22:45:19|0.0013628
22:45:21|0.0013628
22:45:22|0.0013628
22:45:23|0.0013628
22:45:23|0.0013628
22:45:25|0.0013628
22:45:26|0.0013628
22:45:26|0.0013628
22:45:28|0.0013628
22:45:29|0.0013628
22:45:29|0.0013628
22:45:31|0.0013628
22:45:32|0.0013628
22:45:33|0.0013628
22:45:33|0.0013628
22:45:35|0.0013628
22:45:36|0.0013628
22:45:36|0.0013628
22:45:38|0.0013628
22:45:39|0.0013628
22:45:40|0.0013628
22:45:40|0.0013628
22:45:41|0.0013628
22:45:43|0.0013628
22:45:45|0.0013628
22:45:45|0.0013628
22:45:46|0.0013628
22:45:47|0.0013628
22:45:48|0.0013628
22:45:49|0.0013628
22:45:51|0.0013628
22:45:52|0.0013628
22:45:52|0.0013628
22:45:55|0.0013628
22:45:55|0.0013628
22:45:57|0.0013628
22:45:58|0.0013628
22:46:00|0.0013628
22:46:02|0.0013628
22:46:02|0.0013628
22:46:03|0.0013628
22:46:04|0.0013628
22:46:05|0.0013628
22:46:06|0.0013628
22:46:07|0.0013628
22:46:08|0.0013628
22:46:10|0.0013628
22:46:10|0.0013628
22:46:11|0.0013628
22:46:13|0.0013646
22:46:14|0.0013656
22:46:15|0.0013656
22:46:16|0.0013656
22:46:17|0.0013656
22:46:18|0.0013656
22:46:19|0.0013656
22:46:21|0.0013656
22:46:22|0.0013656
22:46:22|0.0013656
22:46:24|0.0013656
22:46:25|0.0013656
22:46:26|0.0013656
22:46:27|0.0013656
22:46:28|0.0013656
22:46:29|0.0013656
22:46:29|0.0013656
22:46:30|0.0013663
22:46:32|0.0013663
22:46:33|0.0013663
22:46:34|0.0013663
22:46:35|0.0013663
22:46:36|0.0013663
22:46:37|0.0013659
22:46:38|0.0013653
22:46:39|0.0013653
22:46:40|0.0013653
22:46:41|0.0013653
22:46:41|0.0013653
22:46:43|0.0013653
22:46:44|0.0013653
22:46:45|0.0013653
22:46:45|0.0013653
22:46:47|0.0013653
22:46:49|0.0013653
22:46:49|0.0013653
22:46:50|0.0013653
22:46:51|0.0013653
22:46:52|0.0013653
22:46:54|0.0013653
22:46:54|0.0013653
22:46:57|0.0013653
22:46:58|0.0013653
22:47:00|0.0013653
22:47:02|0.0013653
22:47:03|0.0013653
22:47:04|0.0013653
22:47:06|0.0013653
22:47:07|0.0013653
22:47:08|0.0013653
22:47:09|0.0013653
22:47:10|0.0013653
22:47:11|0.0013653
22:47:12|0.0013653
22:47:13|0.0013653
22:47:14|0.0013653
22:47:15|0.0013653
22:47:17|0.0013663
22:47:18|0.0013663
22:47:19|0.0013663
22:47:20|0.0013663
22:47:21|0.0013663
22:47:21|0.0013663
22:47:23|0.0013663
22:47:24|0.0013663
22:47:24|0.0013663
22:47:26|0.0013663
22:47:27|0.0013663
22:47:28|0.0013663
22:47:29|0.0013663
22:47:31|0.0013663
22:47:31|0.0013663
22:47:33|0.0013663
22:47:34|0.0013663
22:47:34|0.0013657
22:47:36|0.0013657
22:47:37|0.0013657
22:47:37|0.0013657
22:47:40|0.0013657
22:47:40|0.0013657
22:47:41|0.0013657
22:47:42|0.0013657
22:47:43|0.0013657
22:47:44|0.0013657
22:47:45|0.0013657
22:47:46|0.0013657
22:47:47|0.0013657
22:47:48|0.0013647
22:47:49|0.0013647
22:47:50|0.0013636
22:47:51|0.0013636
22:47:52|0.0013636
22:47:53|0.0013635
22:47:55|0.0013635
22:47:57|0.0013666
22:47:59|0.001367
22:48:00|0.001367
22:48:01|0.001367
22:48:03|0.001367
22:48:05|0.001367
22:48:06|0.001367
22:48:07|0.001367
22:48:07|0.001367
22:48:09|0.001367
22:48:10|0.0013663
22:48:11|0.0013663
22:48:12|0.0013663
22:48:13|0.0013663
22:48:15|0.0013663
22:48:15|0.0013663
22:48:16|0.0013663
22:48:17|0.0013663
22:48:19|0.0013663
22:48:20|0.0013663
22:48:21|0.0013663
22:48:22|0.0013676
22:48:23|0.0013681
22:48:24|0.0013688
22:48:25|0.0013696
22:48:26|0.0013696
22:48:27|0.0013703
22:48:28|0.0013703
22:48:29|0.0013703
22:48:30|0.0013703
22:48:31|0.0013707
22:48:32|0.0013696
22:48:33|0.0013696
22:48:34|0.0013696
22:48:35|0.0013696
22:48:36|0.0013696
22:48:37|0.0013696
22:48:38|0.0013696
22:48:39|0.0013702
22:48:40|0.0013702
22:48:41|0.0013702
22:48:42|0.0013699
22:48:43|0.0013699
22:48:44|0.0013699
22:48:45|0.0013707
22:48:46|0.0013707
22:48:47|0.0013708
22:48:48|0.0013708
22:48:49|0.0013708
22:48:50|0.0013708
22:48:51|0.0013708
22:48:52|0.0013708
22:48:53|0.0013708
22:48:54|0.0013708
22:48:55|0.0013708
22:48:57|0.0013708
22:48:58|0.0013708
22:49:00|0.0013708
22:49:01|0.0013708
22:49:03|0.0013708
22:49:04|0.0013701
22:49:06|0.0013707
22:49:08|0.0013708
22:49:08|0.0013708
22:49:10|0.0013708
22:49:10|0.0013708
22:49:12|0.0013708
22:49:12|0.0013708
22:49:13|0.0013708
22:49:14|0.0013708
22:49:16|0.0013708
22:49:16|0.0013708
22:49:17|0.0013708
22:49:18|0.0013708
22:49:19|0.0013708
22:49:20|0.0013708
22:49:22|0.0013708
22:49:22|0.0013708
22:49:23|0.0013708
22:49:24|0.0013712
22:49:25|0.0013712
22:49:26|0.0013712
22:49:28|0.0013712
22:49:29|0.0013712
22:49:30|0.001373
22:49:31|0.001374
22:49:31|0.0013739
22:49:33|0.0013739
22:49:33|0.0013739
22:49:35|0.0013731
22:49:36|0.0013731
22:49:36|0.0013731
22:49:37|0.0013731
22:49:39|0.0013736
22:49:40|0.0013736
22:49:42|0.0013736
22:49:42|0.001373
22:49:43|0.001373
22:49:45|0.001373
22:49:45|0.0013735
22:49:46|0.0013747
22:49:48|0.0013747
22:49:49|0.0013747
22:49:50|0.0013747
22:49:51|0.0013747
22:49:52|0.0013747
22:49:53|0.0013747
22:49:54|0.0013747
22:49:55|0.0013752
22:49:56|0.0013752
22:49:57|0.0013752
22:49:59|0.0013752
22:50:01|0.0013762
22:50:02|0.0013766
22:50:03|0.0013766
22:50:05|0.0013765
22:50:06|0.0013765
22:50:07|0.0013765
22:50:08|0.0013765
22:50:09|0.0013765
22:50:11|0.0013765
22:50:12|0.0013765
22:50:13|0.0013772
22:50:13|0.0013772
22:50:15|0.0013772
22:50:16|0.0013772
22:50:18|0.0013776
22:50:18|0.0013779
22:50:19|0.0013779
22:50:20|0.0013779
22:50:21|0.0013779
22:50:22|0.0013773
22:50:23|0.0013773
22:50:24|0.0013773
22:50:25|0.0013773
22:50:26|0.0013773
22:50:27|0.0013773
22:50:29|0.0013776
22:50:30|0.0013776
22:50:31|0.0013776
22:50:32|0.0013775
22:50:33|0.0013775
22:50:34|0.0013775
22:50:35|0.001378
22:50:36|0.001378
22:50:37|0.001378
22:50:38|0.001378
22:50:39|0.0013796
22:50:40|0.0013796
22:50:41|0.0013796
22:50:42|0.0013787
22:50:43|0.0013787
22:50:44|0.0013787
22:50:45|0.0013802
22:50:46|0.0013804
22:50:47|0.0013804
22:50:48|0.0013804
22:50:49|0.0013804
22:50:50|0.0013803
22:50:51|0.0013803
22:50:52|0.0013802
22:50:53|0.0013802
22:50:54|0.0013802
22:50:55|0.0013802
22:50:56|0.0013804
22:50:58|0.0013808
22:50:59|0.0013808
22:51:00|0.0013808
22:51:01|0.0013808
22:51:02|0.0013808
22:51:03|0.0013808
22:51:04|0.0013806
22:51:05|0.001381
22:51:06|0.001381
22:51:07|0.0013807
22:51:08|0.0013807
22:51:09|0.0013807
22:51:10|0.0013807
22:51:11|0.0013807
22:51:12|0.0013807
22:51:13|0.0013807
22:51:14|0.0013807
22:51:15|0.0013807
22:51:16|0.0013805
22:51:17|0.0013805
22:51:18|0.0013805
22:51:19|0.0013805
22:51:20|0.00138
22:51:21|0.00138
22:51:22|0.00138
22:51:23|0.00138
22:51:24|0.0013797
22:51:25|0.0013797
22:51:26|0.0013797
22:51:27|0.0013797
22:51:29|0.0013797
22:51:30|0.0013797
22:51:31|0.0013797
22:51:33|0.0013797
22:51:34|0.0013797
22:51:34|0.0013797
22:51:35|0.0013798
22:51:36|0.0013791
22:51:38|0.0013791
22:51:38|0.0013792
22:51:39|0.0013792
22:51:41|0.0013792
22:51:41|0.0013792
22:51:43|0.0013792
22:51:44|0.0013792
22:51:44|0.0013792
22:51:45|0.0013792
22:51:46|0.0013792
22:51:47|0.0013792
22:51:49|0.0013792
22:51:49|0.0013792
22:51:50|0.0013792
22:51:51|0.0013792
22:51:52|0.0013792
22:51:53|0.0013792
22:51:54|0.0013792
22:51:55|0.0013792
22:51:56|0.0013792
22:51:57|0.0013792
22:51:59|0.0013792
22:52:00|0.0013792
22:52:00|0.0013792
22:52:03|0.0013789
22:52:05|0.0013789
22:52:06|0.0013789
22:52:06|0.0013789
22:52:07|0.0013789
22:52:09|0.0013789
22:52:10|0.0013789
22:52:11|0.0013789
22:52:11|0.0013799
22:52:14|0.0013799
22:52:14|0.0013799
22:52:16|0.0013799
22:52:16|0.0013805
22:52:17|0.0013805
22:52:18|0.0013805
22:52:19|0.0013805
22:52:20|0.0013805
22:52:22|0.0013805
22:52:23|0.0013805
22:52:23|0.0013805
22:52:24|0.0013805
22:52:26|0.0013805
22:52:26|0.0013805
22:52:27|0.0013805
22:52:28|0.0013805
22:52:29|0.0013803
22:52:30|0.0013803
22:52:31|0.0013803
22:52:32|0.0013796
22:52:33|0.0013803
22:52:34|0.0013803
22:52:35|0.0013796
22:52:36|0.0013796
22:52:37|0.0013808
22:52:38|0.0013808
22:52:39|0.0013808
22:52:40|0.0013808
22:52:41|0.0013812
22:52:42|0.0013812
22:52:43|0.0013812
22:52:44|0.0013812
22:52:45|0.0013812
22:52:46|0.0013812
22:52:47|0.0013812
22:52:48|0.0013816
22:52:49|0.0013816
22:52:50|0.001382
22:52:51|0.001382
22:52:52|0.001382
22:52:53|0.001382
22:52:54|0.001382
22:52:55|0.001382
22:52:56|0.001382
22:52:57|0.001382
22:52:58|0.0013823
22:52:59|0.0013823
22:53:00|0.0013823
22:53:02|0.0013813
22:53:04|0.0013813
22:53:06|0.0013813
22:53:06|0.0013813
22:53:07|0.0013813
22:53:09|0.0013813
22:53:10|0.0013813
22:53:11|0.0013813
22:53:11|0.0013813
22:53:12|0.0013813
22:53:14|0.0013813
22:53:15|0.0013813
22:53:16|0.0013813
22:53:17|0.0013818
22:53:18|0.0013818
22:53:18|0.0013818
22:53:19|0.0013813
22:53:21|0.0013813
22:53:22|0.0013813
22:53:24|0.0013813
22:53:25|0.0013813
22:53:26|0.0013813
22:53:27|0.0013813
22:53:28|0.0013813
22:53:30|0.0013813
22:53:30|0.0013813
22:53:31|0.0013813
22:53:32|0.0013813
22:53:34|0.0013813
22:53:34|0.0013813
22:53:35|0.0013813
22:53:36|0.0013813
22:53:38|0.0013813
22:53:38|0.0013813
22:53:39|0.0013813
22:53:41|0.0013813
22:53:42|0.0013801
22:53:43|0.00138
22:53:44|0.00138
22:53:44|0.0013805
22:53:45|0.0013805
22:53:47|0.0013805
22:53:48|0.0013805
22:53:49|0.0013805
22:53:49|0.0013805
22:53:51|0.0013805
22:53:51|0.0013805
22:53:52|0.0013805
22:53:53|0.0013805
22:53:54|0.0013805
22:53:56|0.0013808
22:53:56|0.0013808
22:53:57|0.0013808
22:53:58|0.0013808
22:54:00|0.0013808
22:54:02|0.0013808
22:54:03|0.0013808
22:54:04|0.0013808
22:54:05|0.0013808
22:54:07|0.00138
22:54:07|0.0013806
22:54:09|0.0013806
22:54:10|0.0013806
22:54:12|0.0013806
22:54:12|0.0013806
22:54:14|0.0013806
22:54:15|0.0013806
22:54:16|0.0013806
22:54:17|0.0013806
22:54:17|0.0013806
22:54:19|0.0013807
22:54:19|0.0013807
22:54:21|0.0013807
22:54:22|0.0013807
22:54:23|0.0013805
22:54:24|0.0013805
22:54:26|0.0013805
22:54:26|0.0013805
22:54:27|0.0013805
22:54:28|0.0013805
22:54:29|0.0013805
22:54:31|0.0013805
22:54:32|0.0013805
22:54:33|0.0013805
22:54:34|0.0013805
22:54:35|0.0013805
22:54:36|0.0013805
22:54:37|0.001381
22:54:38|0.001381
22:54:40|0.001381
22:54:41|0.001381
22:54:42|0.001381
22:54:43|0.001381
22:54:44|0.0013807
22:54:44|0.0013807
22:54:46|0.0013807
22:54:47|0.0013807
22:54:48|0.0013807
22:54:48|0.0013807
22:54:50|0.0013807
22:54:50|0.0013807
22:54:53|0.0013807
22:54:53|0.0013807
22:54:54|0.0013807
22:54:55|0.0013807
22:54:57|0.0013807
22:54:58|0.0013807
22:54:59|0.0013807
22:55:00|0.0013807
22:55:00|0.0013807
22:55:03|0.0013814
22:55:03|0.0013814
22:55:05|0.0013814
22:55:06|0.0013814
22:55:07|0.0013817
22:55:08|0.0013817
22:55:10|0.0013817
22:55:11|0.0013813
22:55:12|0.0013812
22:55:13|0.0013818
22:55:14|0.0013818
22:55:15|0.0013818
22:55:16|0.0013818
22:55:17|0.0013818
22:55:18|0.0013818
22:55:19|0.0013818
22:55:20|0.0013818
22:55:21|0.0013818
22:55:22|0.0013818
22:55:23|0.0013818
22:55:24|0.0013818
22:55:26|0.0013818
22:55:26|0.0013818
22:55:28|0.001381
22:55:28|0.001381
22:55:30|0.001381
22:55:31|0.001381
22:55:32|0.001381
22:55:33|0.001381
22:55:33|0.001381
22:55:34|0.0013803
22:55:36|0.0013803
22:55:36|0.0013795
22:55:37|0.0013795
22:55:38|0.0013795
22:55:39|0.0013795
22:55:40|0.0013795
22:55:41|0.001379
22:55:43|0.001379
22:55:44|0.001379
22:55:44|0.0013789
22:55:45|0.0013789
22:55:46|0.0013789
22:55:47|0.0013798
22:55:48|0.0013799
22:55:50|0.0013799
22:55:50|0.0013799
22:55:51|0.0013799
22:55:52|0.0013799
22:55:54|0.0013799
22:55:54|0.0013799
22:55:56|0.0013799
22:55:57|0.0013799
22:55:57|0.0013799
22:55:58|0.0013799
22:55:59|0.0013799
22:56:01|0.0013799
22:56:01|0.0013799
22:56:03|0.0013799
22:56:05|0.0013825
22:56:05|0.0013829
22:56:08|0.0013834
22:56:10|0.001384
22:56:10|0.001384
22:56:11|0.0013844
22:56:13|0.0013839
22:56:14|0.0013839
22:56:15|0.0013839
22:56:16|0.0013839
22:56:16|0.0013839
22:56:18|0.0013839
22:56:19|0.0013839
22:56:20|0.0013869
22:56:21|0.0013869
22:56:22|0.0013854
22:56:23|0.0013853
22:56:24|0.0013853
22:56:25|0.0013853
22:56:26|0.0013853
22:56:27|0.0013853
22:56:28|0.0013853
22:56:30|0.0013853
22:56:31|0.0013853
22:56:32|0.0013853
22:56:33|0.0013853
22:56:34|0.0013853
22:56:35|0.0013853
22:56:36|0.0013853
22:56:37|0.0013853
22:56:38|0.0013853
22:56:39|0.0013843
22:56:40|0.0013843
22:56:41|0.0013843
22:56:42|0.0013853
22:56:42|0.0013844
22:56:44|0.0013844
22:56:45|0.0013843
22:56:46|0.0013843
22:56:46|0.0013843
22:56:48|0.0013843
22:56:48|0.0013857
22:56:50|0.0013842
22:56:50|0.0013842
22:56:51|0.0013842
22:56:53|0.0013842
22:56:54|0.0013842
22:56:54|0.0013842
22:56:56|0.0013842
22:56:56|0.0013842
22:56:58|0.0013842
22:56:59|0.0013842
22:57:00|0.0013842
22:57:01|0.0013841
22:57:02|0.0013841
22:57:03|0.0013841
22:57:05|0.0013841
22:57:06|0.0013841
22:57:08|0.0013841
22:57:09|0.0013841
22:57:11|0.0013841
22:57:12|0.0013841
22:57:13|0.0013841
22:57:14|0.0013841
22:57:15|0.0013841
22:57:16|0.0013841
22:57:17|0.0013841
22:57:18|0.0013841
22:57:19|0.0013841
22:57:20|0.0013841
22:57:21|0.0013844
22:57:23|0.0013839
22:57:24|0.0013831
22:57:25|0.0013831
22:57:26|0.0013831
22:57:26|0.0013831
22:57:27|0.0013825
22:57:28|0.0013824
22:57:29|0.0013827
22:57:30|0.0013826
22:57:31|0.0013826
22:57:32|0.0013825
22:57:33|0.0013824
22:57:34|0.0013822
22:57:35|0.0013822
22:57:37|0.0013815
22:57:38|0.0013815
22:57:38|0.0013815
22:57:40|0.0013815
22:57:40|0.0013815
22:57:41|0.0013815
22:57:43|0.0013815
22:57:44|0.0013817
22:57:44|0.0013817
22:57:45|0.0013816
22:57:47|0.0013816
22:57:47|0.0013816
22:57:48|0.0013826
22:57:49|0.0013826
22:57:50|0.0013826
22:57:51|0.0013826
22:57:53|0.0013826
22:57:54|0.0013826
22:57:54|0.0013826
22:57:56|0.0013826
22:57:57|0.0013826
22:57:58|0.0013826
22:57:58|0.0013826
22:58:00|0.0013833
22:58:01|0.0013833
22:58:01|0.0013833
22:58:03|0.0013833
22:58:04|0.0013833
22:58:06|0.0013833
22:58:07|0.0013822
22:58:08|0.0013833
22:58:10|0.0013833
22:58:12|0.0013833
22:58:13|0.0013833
22:58:14|0.0013833
22:58:14|0.0013833
22:58:17|0.0013833
22:58:17|0.0013828
22:58:18|0.0013829
22:58:19|0.0013829
22:58:20|0.0013826
22:58:21|0.0013824
22:58:22|0.0013824
22:58:23|0.0013824
22:58:25|0.0013824
22:58:25|0.0013824
22:58:26|0.0013824
22:58:28|0.0013824
22:58:28|0.0013824
22:58:29|0.0013824
22:58:30|0.0013824
22:58:31|0.0013824
22:58:33|0.0013823
22:58:33|0.0013827
22:58:34|0.0013827
22:58:35|0.001383
22:58:36|0.001383
22:58:37|0.0013829
22:58:38|0.0013838
22:58:39|0.0013828
22:58:40|0.0013828
22:58:41|0.0013828
22:58:42|0.0013828
22:58:43|0.0013828
22:58:44|0.0013828
22:58:45|0.0013828
22:58:46|0.0013828
22:58:47|0.0013828
22:58:48|0.0013842
22:58:49|0.0013842
22:58:50|0.0013842
22:58:51|0.0013842
22:58:52|0.0013842
22:58:54|0.0013843
22:58:54|0.0013852
22:58:55|0.0013846
22:58:56|0.0013845
22:58:57|0.0013845
22:58:58|0.0013845
22:58:59|0.0013845
22:59:00|0.0013845
22:59:01|0.0013845
22:59:02|0.0013845
22:59:03|0.0013845
22:59:04|0.0013845
22:59:06|0.0013845
22:59:07|0.0013845
22:59:08|0.0013845
22:59:09|0.0013845
22:59:11|0.0013845
22:59:12|0.0013845
22:59:13|0.0013845
22:59:14|0.0013845
22:59:15|0.0013845
22:59:17|0.0013845
22:59:18|0.0013845
22:59:19|0.0013848
22:59:19|0.0013848
22:59:21|0.0013848
22:59:22|0.0013848
22:59:23|0.0013848
22:59:23|0.0013848
22:59:25|0.0013848
22:59:25|0.0013848
22:59:27|0.0013848
22:59:28|0.0013848
22:59:28|0.0013842
22:59:30|0.0013842
22:59:31|0.0013842
22:59:31|0.0013842
22:59:33|0.0013849
22:59:34|0.0013849
22:59:35|0.0013849
22:59:36|0.0013849
22:59:37|0.0013849
22:59:38|0.0013849
22:59:39|0.0013849
22:59:40|0.0013849
22:59:41|0.0013852
22:59:42|0.0013852
22:59:43|0.0013858
22:59:44|0.0013858
22:59:45|0.0013856
22:59:45|0.0013855
22:59:46|0.0013855
22:59:48|0.0013855
22:59:49|0.0013855
22:59:49|0.0013855
22:59:51|0.0013855
22:59:51|0.0013855
22:59:53|0.0013855
22:59:55|0.0013855
22:59:55|0.0013855
22:59:56|0.0013855
22:59:57|0.0013855
22:59:58|0.0013855
22:59:59|0.0013855
23:00:00|0.0013855
23:00:02|0.0013855
23:00:02|0.0013855
23:00:04|0.0013855
23:00:05|0.0013855
23:00:06|0.0013855
23:00:08|0.0013855
23:00:10|0.0013857
23:00:12|0.0013856
23:00:12|0.001386
23:00:14|0.001386
23:00:15|0.001386
23:00:15|0.001386
23:00:16|0.0013868
23:00:18|0.0013868
23:00:18|0.0013851
23:00:20|0.0013851
23:00:20|0.0013856
23:00:21|0.0013856
23:00:24|0.0013857
23:00:24|0.0013857
23:00:25|0.0013855
23:00:26|0.0013855
23:00:28|0.0013855
23:00:28|0.0013855
23:00:29|0.0013855
23:00:30|0.0013855
23:00:31|0.0013855
23:00:32|0.0013855
23:00:33|0.0013855
23:00:34|0.0013855
23:00:36|0.0013855
23:00:36|0.0013852
23:00:37|0.0013852
23:00:38|0.0013851
23:00:39|0.0013851
23:00:40|0.0013851
23:00:41|0.0013851
23:00:43|0.0013851
23:00:44|0.0013851
23:00:45|0.0013851
23:00:46|0.0013851
23:00:47|0.0013851
23:00:48|0.0013851
23:00:49|0.0013851
23:00:50|0.0013857
23:00:51|0.0013857
23:00:52|0.0013857
23:00:53|0.0013848
23:00:54|0.0013848
23:00:55|0.0013848
23:00:56|0.0013848
23:00:57|0.0013848
23:00:58|0.0013848
23:00:59|0.0013848
23:01:00|0.0013848
23:01:01|0.0013847
23:01:02|0.0013847
23:01:04|0.0013845
23:01:04|0.0013845
23:01:05|0.0013845
23:01:06|0.0013845
23:01:08|0.0013845
23:01:10|0.0013841
23:01:11|0.0013841
23:01:13|0.0013847
23:01:14|0.0013853
23:01:16|0.0013853
23:01:17|0.0013853
23:01:18|0.0013853
23:01:19|0.0013853
23:01:20|0.0013853
23:01:21|0.0013853
23:01:22|0.0013853
23:01:22|0.0013853
23:01:23|0.0013853
23:01:24|0.0013853
23:01:26|0.0013853
23:01:26|0.0013853
23:01:28|0.0013853
23:01:28|0.0013853
23:01:30|0.0013853
23:01:31|0.0013853
23:01:31|0.0013848
23:01:32|0.0013829
23:01:34|0.0013829
23:01:34|0.0013829
23:01:36|0.0013829
23:01:36|0.0013827
23:01:37|0.0013827
23:01:39|0.0013833
23:01:39|0.0013833
23:01:41|0.0013833
23:01:41|0.0013833
23:01:42|0.0013833
23:01:43|0.0013819
23:01:45|0.0013814
23:01:45|0.001382
23:01:46|0.0013801
23:01:48|0.0013801
23:01:48|0.0013801
23:01:49|0.0013801
23:01:50|0.0013797
23:01:51|0.0013792
23:01:53|0.001379
23:01:55|0.0013797
23:01:55|0.001379
23:01:56|0.001379
23:01:57|0.001379
23:01:58|0.001379
23:01:59|0.001379
23:02:00|0.001379
23:02:01|0.001379
23:02:02|0.001379
23:02:04|0.001379
23:02:04|0.001379
23:02:06|0.001379
23:02:07|0.001379
23:02:08|0.001379
23:02:09|0.0013789
23:02:11|0.0013789
23:02:12|0.0013797
23:02:14|0.0013797
23:02:15|0.0013797
23:02:16|0.0013797
23:02:17|0.0013797
23:02:18|0.0013797
23:02:19|0.0013797
23:02:20|0.0013797
23:02:21|0.0013797
23:02:22|0.0013809
23:02:23|0.0013809
23:02:24|0.0013809
23:02:26|0.0013806
23:02:27|0.0013806
23:02:28|0.0013806
23:02:29|0.0013806
23:02:30|0.0013806
23:02:31|0.0013797
23:02:32|0.0013797
23:02:33|0.0013797
23:02:34|0.0013797
23:02:35|0.0013797
23:02:36|0.0013797
23:02:37|0.0013797
23:02:38|0.0013797
23:02:39|0.0013797
23:02:40|0.0013797
23:02:41|0.0013797
23:02:42|0.0013797
23:02:43|0.0013797
23:02:44|0.0013797
23:02:45|0.0013793
23:02:46|0.0013793
23:02:47|0.0013793
23:02:48|0.0013793
23:02:49|0.0013793
23:02:50|0.0013793
23:02:51|0.0013793
23:02:52|0.0013793
23:02:53|0.0013797
23:02:54|0.0013787
23:02:55|0.0013788
23:02:56|0.0013787
23:02:57|0.0013787
23:02:58|0.0013788
23:02:59|0.0013789
23:03:00|0.0013789
23:03:01|0.0013789
23:03:02|0.0013787
23:03:03|0.0013787
23:03:04|0.0013787
23:03:05|0.0013787
23:03:06|0.0013787
23:03:07|0.0013787
23:03:08|0.0013787
23:03:09|0.0013795
23:03:11|0.0013795
23:03:13|0.0013802
23:03:14|0.0013803
23:03:15|0.0013803
23:03:16|0.0013803
23:03:17|0.0013803
23:03:18|0.0013803
23:03:19|0.0013803
23:03:20|0.0013803
23:03:21|0.0013805
23:03:22|0.0013805
23:03:23|0.0013805
23:03:24|0.0013805
23:03:25|0.0013805
23:03:26|0.0013805
23:03:28|0.0013805
23:03:30|0.0013805
23:03:31|0.0013805
23:03:32|0.0013805
23:03:33|0.0013805
23:03:34|0.0013791
23:03:34|0.0013791
23:03:36|0.0013793
23:03:37|0.0013793
23:03:38|0.0013793
23:03:39|0.0013793
23:03:39|0.0013793
23:03:42|0.0013793
23:03:42|0.0013798
23:03:44|0.0013798
23:03:44|0.0013798
23:03:45|0.0013798
23:03:46|0.0013798
23:03:48|0.0013794
23:03:48|0.0013794
23:03:50|0.0013794
23:03:51|0.0013794
23:03:51|0.0013794
23:03:52|0.0013794
23:03:54|0.0013825
23:03:54|0.0013834
23:03:55|0.0013834
23:03:56|0.0013834
23:03:57|0.001383
23:03:58|0.0013825
23:03:59|0.0013825
23:04:01|0.0013825
23:04:02|0.0013825
23:04:02|0.0013825
23:04:04|0.0013825
23:04:04|0.0013825
23:04:05|0.0013825
23:04:06|0.0013825
23:04:07|0.0013825
23:04:09|0.0013825
23:04:09|0.0013825
23:04:12|0.0013825
23:04:12|0.0013825
23:04:14|0.0013825
23:04:16|0.0013825
23:04:17|0.0013834
23:04:18|0.0013844
23:04:19|0.0013845
23:04:20|0.0013845
23:04:21|0.0013845
23:04:22|0.001385
23:04:22|0.001385
23:04:24|0.0013853
23:04:25|0.001385
23:04:26|0.001385
23:04:27|0.001385
23:04:28|0.0013855
23:04:29|0.0013856
23:04:30|0.0013857
23:04:30|0.0013861
23:04:32|0.0013862
23:04:32|0.0013867
23:04:34|0.0013872
23:04:35|0.0013873
23:04:36|0.0013876
23:04:37|0.0013865
23:04:38|0.0013862
23:04:39|0.0013877
23:04:39|0.0013877
23:04:41|0.001388
23:04:42|0.0013887
23:04:43|0.0013893
23:04:44|0.0013893
23:04:45|0.0013893
23:04:45|0.0013893
23:04:47|0.0013893
23:04:47|0.001389
23:04:49|0.001389
23:04:49|0.0013874
23:04:51|0.001387
23:04:51|0.001387
23:04:53|0.001387
23:04:54|0.001387
23:04:55|0.0013875
23:04:56|0.0013875
23:04:57|0.0013873
23:04:57|0.0013873
23:04:59|0.0013873
23:05:00|0.0013873
23:05:01|0.0013873
23:05:02|0.0013873
23:05:02|0.0013873
23:05:04|0.0013873
23:05:05|0.0013873
23:05:06|0.0013873
23:05:07|0.0013873
23:05:07|0.0013873
23:05:08|0.0013873
23:05:09|0.0013873
23:05:10|0.0013873
23:05:13|0.0013873
23:05:15|0.0013873
23:05:16|0.0013863
23:05:18|0.0013871
23:05:20|0.0013871
23:05:20|0.0013871
23:05:21|0.0013871
23:05:23|0.0013878
23:05:24|0.0013878
23:05:26|0.0013878
23:05:26|0.0013878
23:05:28|0.0013878
23:05:29|0.0013878
23:05:30|0.0013878
23:05:31|0.0013881
23:05:32|0.0013881
23:05:32|0.0013881
23:05:34|0.0013881
23:05:34|0.0013881
23:05:35|0.0013877
23:05:37|0.0013877
23:05:38|0.0013877
23:05:39|0.0013873
23:05:40|0.0013866
23:05:41|0.0013866
23:05:43|0.0013866
23:05:44|0.0013866
23:05:45|0.0013866
23:05:47|0.0013866
23:05:47|0.0013866
23:05:49|0.0013866
23:05:49|0.0013866
23:05:50|0.0013866
23:05:51|0.0013866
23:05:53|0.0013866
23:05:54|0.0013943
23:05:55|0.0013977
23:05:56|0.0013978
23:05:57|0.0013983
23:05:58|0.0013974
23:05:59|0.0013957
23:06:00|0.0013977
23:06:01|0.0013962
23:06:02|0.0013968
23:06:03|0.0013968
23:06:04|0.0013955
23:06:05|0.0013948
23:06:06|0.0013948
23:06:07|0.0013953
23:06:09|0.0013945
23:06:10|0.0013945
23:06:11|0.0013944
23:06:12|0.0013944
23:06:14|0.0013936
23:06:15|0.0013936
23:06:16|0.0013953
23:06:18|0.0013953
23:06:19|0.0013953
23:06:21|0.0013953
23:06:22|0.0013953
23:06:24|0.0013953
23:06:24|0.0013965
23:06:25|0.0013965
23:06:26|0.0013989
23:06:27|0.0013992
23:06:29|0.0013994
23:06:30|0.0013988
23:06:31|0.0013983
23:06:31|0.0014015
23:06:32|0.0014016
23:06:33|0.0014016
23:06:35|0.0014004
23:06:36|0.0014004
23:06:37|0.0014004
23:06:38|0.0014015
23:06:39|0.0014015
23:06:40|0.0014015
23:06:41|0.0014015
23:06:42|0.0014016
23:06:43|0.001402
23:06:44|0.0014024
23:06:45|0.0014024
23:06:46|0.0014015
23:06:47|0.0014012
23:06:48|0.0013992
23:06:49|0.0013991
23:06:50|0.0013978
23:06:51|0.0013978
23:06:52|0.0013991
23:06:53|0.0013991
23:06:54|0.0013991
23:06:55|0.0013991
23:06:56|0.0013991
23:06:57|0.0013991
23:06:58|0.0013975
23:06:59|0.0013972
23:07:00|0.0013972
23:07:02|0.001398
23:07:03|0.0013971
23:07:03|0.0013968
23:07:04|0.0013968
23:07:06|0.0013966
23:07:07|0.0013966
23:07:08|0.0013964
23:07:08|0.0013974
23:07:09|0.0013974
23:07:11|0.0013974
23:07:12|0.0013974
23:07:12|0.0013974
23:07:13|0.0013974
23:07:15|0.0013974
23:07:16|0.0013972
23:07:17|0.0013972
23:07:18|0.0013972
23:07:19|0.001396
23:07:20|0.0013952
23:07:22|0.0013951
23:07:22|0.0013919
23:07:24|0.0013929
23:07:24|0.0013927
23:07:26|0.0013933
23:07:28|0.0013924
23:07:29|0.0013924
23:07:31|0.0013919
23:07:32|0.0013917
23:07:32|0.0013915
23:07:33|0.0013924
23:07:35|0.0013924
23:07:36|0.0013924
23:07:36|0.0013932
23:07:37|0.0013932
23:07:38|0.0013932
23:07:39|0.0013932
23:07:41|0.0013929
23:07:41|0.0013926
23:07:42|0.0013926
23:07:43|0.0013921
23:07:44|0.0013921
23:07:45|0.0013923
23:07:47|0.0013917
23:07:48|0.0013917
23:07:49|0.0013926
23:07:50|0.0013926
23:07:51|0.0013926
23:07:52|0.0013926
23:07:53|0.0013926
23:07:54|0.0013926
23:07:55|0.0013931
23:07:56|0.0013932
23:07:57|0.0013925
23:07:58|0.0013925
23:07:59|0.0013918
23:08:00|0.0013931
23:08:01|0.0013931
23:08:02|0.0013937
23:08:03|0.0013942
23:08:04|0.0013942
23:08:05|0.001393
23:08:06|0.001393
23:08:07|0.0013931
23:08:08|0.0013941
23:08:09|0.0013941
23:08:10|0.0013938
23:08:11|0.0013938
23:08:12|0.0013938
23:08:13|0.0013938
23:08:14|0.0013938
23:08:16|0.0013938
23:08:17|0.0013938
23:08:19|0.0013938
23:08:19|0.0013965
23:08:20|0.0013965
23:08:22|0.0013965
23:08:24|0.0013965
23:08:25|0.0013948
23:08:27|0.0013954
23:08:28|0.0013954
23:08:29|0.0013954
23:08:30|0.0013954
23:08:30|0.0013954
23:08:33|0.0013938
23:08:34|0.0013941
23:08:35|0.0013941
23:08:35|0.0013941
23:08:36|0.0013941
23:08:38|0.0013941
23:08:39|0.001394
23:08:39|0.001394
23:08:40|0.001394
23:08:42|0.0013939
23:08:43|0.0013939
23:08:44|0.0013939
23:08:44|0.0013946
23:08:46|0.0013946
23:08:46|0.0013946
23:08:47|0.0013946
23:08:48|0.0013937
23:08:50|0.0013937
23:08:51|0.0013937
23:08:51|0.0013937
23:08:52|0.0013937
23:08:53|0.0013945
23:08:54|0.0013946
23:08:55|0.0013946
23:08:57|0.0013946
23:08:58|0.0013946
23:08:58|0.0013941
23:08:59|0.0013941
23:09:00|0.0013941
23:09:01|0.0013941
23:09:02|0.0013941
23:09:04|0.001393
23:09:06|0.0013928
23:09:06|0.0013933
23:09:07|0.0013933
23:09:09|0.0013919
23:09:09|0.0013915
23:09:10|0.0013927
23:09:11|0.0013929
23:09:12|0.0013929
23:09:13|0.0013922
23:09:14|0.0013922
23:09:16|0.0013924
23:09:18|0.0013932
23:09:19|0.0013926
23:09:21|0.0013925
23:09:22|0.0013925
23:09:23|0.0013925
23:09:25|0.0013932
23:09:26|0.0013925
23:09:27|0.0013925
23:09:28|0.0013925
23:09:29|0.0013925
23:09:30|0.0013925
23:09:31|0.0013924
23:09:32|0.0013924
23:09:33|0.0013924
23:09:35|0.0013924
23:09:36|0.0013924
23:09:36|0.0013924
23:09:37|0.0013914
23:09:38|0.0013914
23:09:39|0.0013914
23:09:40|0.0013914
23:09:41|0.0013914
23:09:42|0.0013914
23:09:43|0.0013914
23:09:44|0.0013914
23:09:45|0.0013914
23:09:46|0.0013917
23:09:47|0.0013917
23:09:48|0.0013913
23:09:49|0.0013913
23:09:50|0.0013922
23:09:51|0.0013922
23:09:52|0.0013922
23:09:53|0.0013913
23:09:54|0.0013913
23:09:55|0.0013913
23:09:56|0.0013913
23:09:57|0.0013913
23:09:59|0.0013913
23:09:59|0.0013912
23:10:00|0.0013912
23:10:01|0.0013918
23:10:02|0.0013918
23:10:03|0.0013918
23:10:04|0.0013918
23:10:06|0.0013918
23:10:07|0.0013918
23:10:08|0.0013918
23:10:09|0.0013926
23:10:10|0.0013926
23:10:11|0.0013926
23:10:12|0.0013926
23:10:13|0.0013926
23:10:14|0.0013926
23:10:15|0.0013926
23:10:16|0.0013926
23:10:18|0.0013926
23:10:20|0.0013926
23:10:22|0.0013926
23:10:22|0.0013926
23:10:24|0.0013909
23:10:24|0.0013906
23:10:25|0.0013903
23:10:26|0.0013901
23:10:28|0.0013901
23:10:29|0.0013901
23:10:30|0.0013901
23:10:31|0.00139
23:10:32|0.00139
23:10:34|0.00139
23:10:36|0.00139
23:10:37|0.00139
23:10:37|0.00139
23:10:38|0.00139
23:10:40|0.00139
23:10:41|0.00139
23:10:42|0.0013901
23:10:43|0.0013912
23:10:44|0.0013912
23:10:44|0.0013912
23:10:46|0.0013912
23:10:47|0.0013912
23:10:47|0.0013912
23:10:50|0.0013912
23:10:50|0.0013912
23:10:51|0.0013912
23:10:52|0.0013912
23:10:53|0.0013912
23:10:54|0.0013912
23:10:55|0.0013912
23:10:56|0.0013912
23:10:57|0.0013912
23:10:58|0.0013912
23:10:59|0.0013912
23:11:01|0.0013912
23:11:01|0.0013912
23:11:02|0.0013908
23:11:03|0.0013911
23:11:04|0.0013911
23:11:05|0.0013911
23:11:06|0.0013911
23:11:07|0.0013911
23:11:08|0.0013911
23:11:09|0.0013911
23:11:10|0.0013911
23:11:11|0.00139
23:11:12|0.00139
23:11:13|0.00139
23:11:14|0.00139
23:11:15|0.00139
23:11:16|0.00139
23:11:17|0.00139
23:11:18|0.00139
23:11:19|0.0013897
23:11:21|0.0013897
23:11:23|0.0013909
23:11:24|0.0013912
23:11:26|0.0013912
23:11:27|0.0013912
23:11:28|0.0013912
23:11:29|0.0013912
23:11:30|0.0013912
23:11:31|0.0013902
23:11:32|0.0013902
23:11:33|0.0013902
23:11:34|0.0013902
23:11:35|0.0013901
23:11:36|0.00139
23:11:37|0.00139
23:11:38|0.00139
23:11:39|0.00139
23:11:40|0.00139
23:11:42|0.0013898
23:11:42|0.0013897
23:11:45|0.0013897
23:11:45|0.0013906
23:11:47|0.0013906
23:11:48|0.0013906
23:11:49|0.0013906
23:11:49|0.0013913
23:11:51|0.0013913
23:11:51|0.0013913
23:11:53|0.0013913
23:11:53|0.0013913
23:11:55|0.0013913
23:11:55|0.0013913
23:11:56|0.0013917
23:11:58|0.0013926
23:11:58|0.0013926
23:11:59|0.0013926
23:12:00|0.0013926
23:12:02|0.0013926
23:12:02|0.0013926
23:12:03|0.0013926
23:12:05|0.0013926
23:12:07|0.0013922
23:12:07|0.0013916
23:12:08|0.0013916
23:12:09|0.0013916
23:12:10|0.0013916
23:12:11|0.0013916
23:12:12|0.0013916
23:12:13|0.0013916
23:12:14|0.0013916
23:12:15|0.0013916
23:12:16|0.0013916
23:12:17|0.0013916
23:12:19|0.0013916
23:12:21|0.0013909
23:12:22|0.0013909
23:12:23|0.0013909
23:12:25|0.001392
23:12:27|0.0013903
23:12:28|0.0013905
23:12:29|0.0013905
23:12:31|0.0013905
23:12:31|0.0013913
23:12:34|0.0013913
23:12:35|0.0013913
23:12:35|0.0013919
23:12:36|0.0013915
23:12:37|0.0013918
23:12:38|0.0013918
23:12:40|0.0013918
23:12:41|0.0013918
23:12:42|0.0013923
23:12:43|0.0013923
23:12:44|0.0013923
23:12:45|0.0013923
23:12:46|0.001393
23:12:48|0.001393
23:12:48|0.001393
23:12:50|0.0013919
23:12:51|0.0013919
23:12:51|0.0013919
23:12:53|0.0013929
23:12:54|0.0013929
23:12:54|0.001393
23:12:56|0.0013934
23:12:58|0.0013934
23:12:59|0.0013935
23:12:59|0.0013935
23:13:01|0.0013935
23:13:02|0.0013932
23:13:02|0.0013932
23:13:03|0.0013932
23:13:04|0.0013932
23:13:05|0.0013937
23:13:06|0.0013937
23:13:07|0.0013937
23:13:09|0.0013937
23:13:10|0.0013937
23:13:10|0.0013937
23:13:11|0.0013925
23:13:13|0.0013925
23:13:14|0.0013934
23:13:15|0.0013937
23:13:16|0.0013937
23:13:16|0.0013934
23:13:18|0.0013937
23:13:19|0.0013937
23:13:20|0.0013937
23:13:22|0.0013937
23:13:23|0.0013948
23:13:24|0.0013948
23:13:25|0.0013948
23:13:26|0.0013956
23:13:27|0.0013956
23:13:28|0.0013956
23:13:29|0.0013968
23:13:30|0.0013961
23:13:31|0.001398
23:13:33|0.0013996
23:13:34|0.0013997
23:13:34|0.0014002
23:13:36|0.0014003
23:13:36|0.0014003
23:13:37|0.001401
23:13:39|0.001401
23:13:40|0.001401
23:13:41|0.001401
23:13:42|0.001401
23:13:43|0.001401
23:13:44|0.0014008
23:13:45|0.0014008
23:13:46|0.0014009
23:13:47|0.0013998
23:13:48|0.0013998
23:13:50|0.0013998
23:13:51|0.0013998
23:13:52|0.0013998
23:13:53|0.0013998
23:13:54|0.0013998
23:13:55|0.0013998
23:13:56|0.0013995
23:13:57|0.0013995
23:13:58|0.0013995
23:13:59|0.0013995
23:14:00|0.0013995
23:14:01|0.0013995
23:14:02|0.0013991
23:14:03|0.001398
23:14:05|0.001398
23:14:05|0.0014004
23:14:07|0.0014004
23:14:08|0.0014016
23:14:08|0.0014016
23:14:09|0.0014016
23:14:10|0.0013993
23:14:11|0.0013993
23:14:12|0.0013993
23:14:13|0.0014
23:14:14|0.0013997
23:14:15|0.0013986
23:14:17|0.0013986
23:14:17|0.0013996
23:14:18|0.0013996
23:14:20|0.0013996
23:14:21|0.0013996
23:14:23|0.0013996
23:14:25|0.0013996
23:14:26|0.0013986
23:14:27|0.0013991
23:14:29|0.0013982
23:14:30|0.001398
23:14:31|0.0013978
23:14:32|0.0013978
23:14:34|0.0013978
23:14:35|0.0013978
23:14:36|0.0013979
23:14:38|0.0013972
23:14:40|0.0013973
23:14:40|0.0013973
23:14:42|0.0013973
23:14:42|0.0013973
23:14:44|0.0013972
23:14:44|0.0013972
23:14:46|0.0013972
23:14:47|0.0013972
23:14:47|0.0013966
23:14:48|0.0013963
23:14:49|0.0013963
23:14:51|0.0013959
23:14:52|0.0013959
23:14:52|0.0013955
23:14:53|0.0013955
23:14:54|0.0013955
23:14:56|0.0013959
23:14:57|0.0013959
23:14:57|0.0013959
23:14:58|0.0013959
23:15:00|0.0013931
23:15:00|0.0013927
23:15:01|0.0013932
23:15:02|0.0013932
23:15:03|0.001392
23:15:05|0.0013928
23:15:05|0.0013927
23:15:06|0.0013927
23:15:08|0.0013927
23:15:08|0.0013927
23:15:09|0.0013927
23:15:10|0.0013927
23:15:12|0.0013927
23:15:13|0.0013927
23:15:15|0.0013927
23:15:15|0.0013907
23:15:17|0.0013907
23:15:18|0.0013907
23:15:19|0.0013907
23:15:20|0.0013907
23:15:21|0.0013907
23:15:22|0.0013907
23:15:23|0.0013907
23:15:25|0.0013923
23:15:27|0.0013923
23:15:27|0.0013923
23:15:30|0.0013914
23:15:30|0.0013887
23:15:31|0.0013885
23:15:32|0.0013896
23:15:34|0.0013898
23:15:35|0.0013898
23:15:36|0.0013898
23:15:37|0.0013898
23:15:38|0.0013886
23:15:39|0.0013886
23:15:40|0.0013887
23:15:41|0.0013889
23:15:42|0.0013889
23:15:43|0.0013889
23:15:44|0.0013889
23:15:45|0.0013889
23:15:46|0.0013897
23:15:47|0.0013897
23:15:48|0.0013903
23:15:49|0.0013903
23:15:51|0.00139
23:15:52|0.00139
23:15:52|0.00139
23:15:53|0.00139
23:15:54|0.00139
23:15:55|0.0013929
23:15:56|0.0013929
23:15:57|0.0013936
23:15:58|0.0013936
23:16:00|0.0013936
23:16:00|0.0013934
23:16:01|0.0013933
23:16:03|0.0013933
23:16:03|0.001394
23:16:05|0.0013934
23:16:07|0.0013932
23:16:07|0.0013932
23:16:08|0.0013932
23:16:09|0.0013932
23:16:10|0.0013932
23:16:11|0.0013932
23:16:12|0.0013932
23:16:13|0.0013932
23:16:14|0.0013917
23:16:15|0.0013917
23:16:16|0.0013917
23:16:17|0.0013921
23:16:18|0.0013921
23:16:19|0.0013921
23:16:20|0.0013921
23:16:21|0.0013921
23:16:22|0.0013921
23:16:24|0.0013921
23:16:25|0.0013921
23:16:26|0.0013932
23:16:27|0.0013932
23:16:29|0.0013917
23:16:30|0.0013917
23:16:31|0.0013917
23:16:32|0.0013917
23:16:34|0.0013917
23:16:34|0.0013917
23:16:35|0.0013917
23:16:37|0.0013917
23:16:38|0.001392
23:16:40|0.0013911
23:16:41|0.0013911
23:16:42|0.001391
23:16:42|0.001391
23:16:44|0.001391
23:16:45|0.001391
23:16:46|0.001391
23:16:47|0.001391
23:16:48|0.00139
23:16:50|0.00139
23:16:50|0.0013897
23:16:52|0.0013897
23:16:52|0.0013897
23:16:53|0.0013897
23:16:55|0.0013897
23:16:57|0.0013906
23:16:57|0.0013906
23:16:58|0.0013919
23:16:59|0.0013919
23:17:00|0.0013919
23:17:01|0.0013919
23:17:02|0.0013921
23:17:03|0.0013921
23:17:04|0.0013921
23:17:05|0.0013921
23:17:06|0.0013921
23:17:07|0.001392
23:17:08|0.001392
23:17:09|0.001392
23:17:10|0.001392
23:17:11|0.001392
23:17:13|0.001392
23:17:13|0.001392
23:17:14|0.001392
23:17:15|0.001392
23:17:16|0.001392
23:17:18|0.001392
23:17:18|0.0013904
23:17:19|0.0013904
23:17:21|0.0013906
23:17:21|0.0013917
23:17:22|0.0013917
23:17:24|0.0013917
23:17:26|0.0013917
23:17:28|0.00139
23:17:30|0.00139
23:17:31|0.0013897
23:17:32|0.0013897
23:17:33|0.0013897
23:17:35|0.0013897
23:17:36|0.0013897
23:17:37|0.0013897
23:17:38|0.0013897
23:17:38|0.0013897
23:17:41|0.0013897
23:17:42|0.0013898
23:17:42|0.0013898
23:17:43|0.0013898
23:17:44|0.0013898
23:17:46|0.0013898
23:17:47|0.0013898
23:17:48|0.0013898
23:17:48|0.0013898
23:17:50|0.0013898
23:17:50|0.0013901
23:17:52|0.0013901
23:17:52|0.0013901
23:17:53|0.0013901
23:17:54|0.0013901
23:17:56|0.0013903
23:17:57|0.0013903
23:17:57|0.0013903
23:17:59|0.0013903
23:18:00|0.0013903
23:18:01|0.0013903
23:18:01|0.0013903
23:18:03|0.0013903
23:18:04|0.0013903
23:18:05|0.0013903
23:18:06|0.0013903
23:18:06|0.0013903
23:18:08|0.0013903
23:18:09|0.0013903
23:18:10|0.0013906
23:18:11|0.0013906
23:18:12|0.0013906
23:18:12|0.0013917
23:18:14|0.0013908
23:18:14|0.0013908
23:18:15|0.0013908
23:18:17|0.0013908
23:18:18|0.0013908
23:18:18|0.0013908
23:18:20|0.0013908
23:18:21|0.0013908
23:18:22|0.0013908
23:18:23|0.0013908
23:18:24|0.0013921
23:18:26|0.0013921
23:18:27|0.0013921
23:18:28|0.0013921
23:18:30|0.0013911
23:18:31|0.0013911
23:18:32|0.0013911
23:18:33|0.0013911
23:18:35|0.0013911
23:18:36|0.0013921
23:18:37|0.0013921
23:18:38|0.0013921
23:18:39|0.0013921
23:18:40|0.0013921
23:18:42|0.0013921
23:18:43|0.0013909
23:18:44|0.0013909
23:18:44|0.0013924
23:18:46|0.0013924
23:18:47|0.0013924
23:18:48|0.0013924
23:18:49|0.0013924
23:18:50|0.0013924
23:18:51|0.0013911
23:18:52|0.0013911
23:18:53|0.0013911
23:18:54|0.0013919
23:18:54|0.0013919
23:18:56|0.0013919
23:18:56|0.0013919
23:18:58|0.0013919
23:19:00|0.0013919
23:19:00|0.0013919
23:19:01|0.0013919
23:19:03|0.0013923
23:19:03|0.0013923
23:19:04|0.0013928
23:19:05|0.0013926
23:19:07|0.0013925
23:19:09|0.0013924
23:19:09|0.0013925
23:19:10|0.0013924
23:19:11|0.0013924
23:19:12|0.0013924
23:19:13|0.0013924
23:19:14|0.0013924
23:19:15|0.0013924
23:19:16|0.0013924
23:19:17|0.0013924
23:19:18|0.0013924
23:19:19|0.0013924
23:19:20|0.0013924
23:19:21|0.0013924
23:19:22|0.0013924
23:19:23|0.0013924
23:19:24|0.0013935
23:19:26|0.0013935
23:19:27|0.0013931
23:19:29|0.0013931
23:19:31|0.001393
23:19:31|0.0013929
23:19:33|0.0013924
23:19:34|0.0013928
23:19:36|0.0013928
23:19:36|0.0013928
23:19:38|0.0013928
23:19:39|0.0013921
23:19:40|0.0013921
23:19:41|0.0013921
23:19:42|0.001393
23:19:44|0.001393
23:19:44|0.001393
23:19:45|0.001393
23:19:46|0.0013944
23:19:47|0.0013944
23:19:50|0.0013949
23:19:50|0.0013949
23:19:51|0.0013949
23:19:52|0.0013949
23:19:53|0.0013947
23:19:54|0.0013949
23:19:55|0.0013949
23:19:56|0.0013949
23:19:57|0.0013949
23:19:58|0.0013951
23:19:59|0.001395
23:20:00|0.0013956
23:20:01|0.0013956
23:20:02|0.0013956
23:20:03|0.0013956
23:20:04|0.0013957
23:20:05|0.0013957
23:20:06|0.0013957
23:20:08|0.0013957
23:20:09|0.0013953
23:20:10|0.0013953
23:20:11|0.0013953
23:20:12|0.0013953
23:20:13|0.0013959
23:20:15|0.0013959
23:20:16|0.0013959
23:20:16|0.0013959
23:20:18|0.0013957
23:20:19|0.0013957
23:20:20|0.0013957
23:20:22|0.0013907
23:20:22|0.0013907
23:20:24|0.0013911
23:20:25|0.0013923
23:20:25|0.0013921
23:20:28|0.0013921
23:20:28|0.0013921
23:20:30|0.0013915
23:20:31|0.0013915
23:20:32|0.0013915
23:20:34|0.0013915
23:20:35|0.0013928
23:20:36|0.0013929
23:20:37|0.0013929
23:20:37|0.0013929
23:20:39|0.0013929
23:20:40|0.0013927
23:20:42|0.0013927
23:20:42|0.0013939
23:20:43|0.0013913
23:20:45|0.0013913
23:20:46|0.0013938
23:20:46|0.0013938
23:20:47|0.0013938
23:20:48|0.0013938
23:20:50|0.0013938
23:20:52|0.0013938
23:20:53|0.0013938
23:20:54|0.0013938
23:20:55|0.0013938
23:20:56|0.0013938
23:20:58|0.0013938
23:20:58|0.0013938
23:20:59|0.0013938
23:21:00|0.0013938
23:21:01|0.0013938
23:21:03|0.0013938
23:21:03|0.0013917
23:21:04|0.0013917
23:21:06|0.0013917
23:21:06|0.0013917
23:21:07|0.0013917
23:21:08|0.0013917
23:21:09|0.0013917
23:21:10|0.0013917
23:21:11|0.0013917
23:21:12|0.0013917
23:21:13|0.0013917
23:21:15|0.001392
23:21:16|0.001392
23:21:17|0.001392
23:21:18|0.0013906
23:21:19|0.0013906
23:21:20|0.0013894
23:21:21|0.0013887
23:21:22|0.0013883
23:21:23|0.0013883
23:21:24|0.0013883
23:21:25|0.0013883
23:21:26|0.0013881
23:21:27|0.0013881
23:21:29|0.0013881
23:21:31|0.0013894
23:21:32|0.0013894
23:21:34|0.0013894
23:21:35|0.0013894
23:21:35|0.0013894
23:21:38|0.0013894
23:21:39|0.0013894
23:21:41|0.0013889
23:21:42|0.0013889
23:21:43|0.0013889
23:21:45|0.0013889
23:21:46|0.0013889
23:21:46|0.0013889
23:21:48|0.0013889
23:21:49|0.0013889
23:21:50|0.0013886
23:21:51|0.0013886
23:21:51|0.0013886
23:21:52|0.0013882
23:21:54|0.0013882
23:21:55|0.0013882
23:21:56|0.0013879
23:21:57|0.0013875
23:21:58|0.0013875
23:21:59|0.0013875
23:22:00|0.0013875
23:22:00|0.0013871
23:22:02|0.0013866
23:22:03|0.0013866
23:22:04|0.0013866
23:22:05|0.0013866
23:22:06|0.0013866
23:22:06|0.0013872
23:22:08|0.0013872
23:22:09|0.0013872
23:22:10|0.0013863
23:22:11|0.0013863
23:22:12|0.0013863
23:22:12|0.0013863
23:22:14|0.0013863
23:22:14|0.0013863
23:22:16|0.0013863
23:22:17|0.0013863
23:22:18|0.0013863
23:22:19|0.0013864
23:22:19|0.0013864
23:22:21|0.0013864
23:22:22|0.0013864
23:22:22|0.0013863
23:22:24|0.0013863
23:22:25|0.0013863
23:22:26|0.0013863
23:22:26|0.0013863
23:22:28|0.0013863
23:22:30|0.0013863
23:22:32|0.0013863
23:22:33|0.0013863
23:22:34|0.0013863
23:22:35|0.0013863
23:22:36|0.0013863
23:22:37|0.0013863
23:22:38|0.0013863
23:22:39|0.0013863
23:22:40|0.0013863
23:22:41|0.0013863
23:22:42|0.001386
23:22:43|0.001386
23:22:44|0.001386
23:22:45|0.001386
23:22:46|0.001386
23:22:47|0.001386
23:22:48|0.001386
23:22:49|0.001386
23:22:50|0.001386
23:22:51|0.001386
23:22:52|0.001386
23:22:53|0.001386
23:22:54|0.001386
23:22:55|0.001386
23:22:56|0.001386
23:22:57|0.001386
23:22:58|0.001386
23:22:59|0.001386
23:23:00|0.0013868
23:23:01|0.0013868
23:23:02|0.0013868
23:23:03|0.0013868
23:23:04|0.0013859
23:23:05|0.0013859
23:23:06|0.0013852
23:23:07|0.0013852
23:23:08|0.0013852
23:23:09|0.0013852
23:23:10|0.0013852
23:23:11|0.0013854
23:23:12|0.0013854
23:23:13|0.0013854
23:23:14|0.0013854
23:23:16|0.0013854
23:23:16|0.0013854
23:23:18|0.0013854
23:23:19|0.0013859
23:23:20|0.0013859
23:23:21|0.0013859
23:23:22|0.0013859
23:23:23|0.0013859
23:23:24|0.0013859
23:23:25|0.0013859
23:23:26|0.0013859
23:23:27|0.0013859
23:23:28|0.0013859
23:23:29|0.0013859
23:23:31|0.001385
23:23:33|0.0013852
23:23:34|0.0013847
23:23:35|0.0013845
23:23:37|0.0013841
23:23:39|0.001384
23:23:40|0.001384
23:23:41|0.001384
23:23:42|0.001384
23:23:43|0.001384
23:23:44|0.001384
23:23:45|0.0013819
23:23:47|0.0013819
23:23:47|0.0013834
23:23:49|0.0013833
23:23:49|0.0013833
23:23:50|0.0013833
23:23:52|0.0013849
23:23:52|0.0013849
23:23:53|0.0013849
23:23:54|0.001382
23:23:55|0.001382
23:23:56|0.001382
23:23:57|0.0013833
23:23:58|0.0013833
23:23:59|0.0013833
23:24:00|0.0013833
23:24:02|0.0013833
23:24:02|0.0013833
23:24:03|0.0013833
23:24:05|0.001382
23:24:06|0.001382
23:24:07|0.001382
23:24:08|0.001382
23:24:09|0.001382
23:24:10|0.001382
23:24:11|0.001382
23:24:12|0.001382
23:24:13|0.001382
23:24:14|0.001382
23:24:15|0.001382
23:24:16|0.0013807
23:24:17|0.0013807
23:24:18|0.0013807
23:24:19|0.0013807
23:24:20|0.0013807
23:24:21|0.0013807
23:24:22|0.0013807
23:24:23|0.0013807
23:24:25|0.0013807
23:24:26|0.0013807
23:24:28|0.0013807
23:24:28|0.0013807
23:24:29|0.0013807
23:24:30|0.0013821
23:24:33|0.0013807
23:24:33|0.0013807
23:24:34|0.0013807
23:24:36|0.0013804
23:24:37|0.0013804
23:24:37|0.0013804
23:24:39|0.0013813
23:24:40|0.0013803
23:24:41|0.0013802
23:24:42|0.0013802
23:24:44|0.0013802
23:24:45|0.0013805
23:24:46|0.0013805
23:24:47|0.0013805
23:24:48|0.001381
23:24:49|0.001381
23:24:51|0.001381
23:24:52|0.001381
23:24:53|0.0013805
23:24:54|0.0013805
23:24:55|0.0013805
23:24:55|0.0013805
23:24:56|0.0013805
23:24:57|0.0013805
23:24:59|0.0013805
23:25:00|0.0013823
23:25:01|0.0013807
23:25:02|0.0013807
23:25:03|0.0013802
23:25:04|0.0013802
23:25:05|0.0013798
23:25:06|0.0013793
23:25:08|0.0013793
23:25:08|0.0013793
23:25:09|0.0013793
23:25:10|0.0013793
23:25:11|0.0013793
23:25:12|0.00138
23:25:14|0.00138
23:25:15|0.00138
23:25:16|0.0013797
23:25:17|0.0013797
23:25:18|0.0013797
23:25:19|0.0013797
23:25:20|0.0013797
23:25:21|0.0013797
23:25:22|0.0013797
23:25:23|0.0013797
23:25:24|0.0013803
23:25:25|0.0013803
23:25:26|0.0013803
23:25:27|0.0013803
23:25:28|0.0013803
23:25:29|0.0013803
23:25:31|0.0013815
23:25:33|0.001381
23:25:35|0.0013811
23:25:36|0.0013811
23:25:38|0.0013811
23:25:39|0.0013812
23:25:40|0.0013802
23:25:41|0.0013802
23:25:42|0.0013802
23:25:43|0.0013802
23:25:44|0.0013809
23:25:45|0.0013809
23:25:47|0.0013809
23:25:48|0.0013809
23:25:49|0.0013809
23:25:50|0.0013798
23:25:51|0.0013792
23:25:53|0.0013794
23:25:53|0.0013794
23:25:54|0.0013794
23:25:56|0.0013794
23:25:57|0.0013794
23:25:59|0.0013794
23:26:00|0.0013794
23:26:01|0.0013792
23:26:02|0.0013792
23:26:03|0.0013792
23:26:04|0.0013792
23:26:05|0.0013792
23:26:06|0.0013794
23:26:07|0.0013794
23:26:08|0.00138
23:26:10|0.0013798
23:26:10|0.0013798
23:26:12|0.0013798
23:26:12|0.0013798
23:26:14|0.0013798
23:26:15|0.0013798
23:26:15|0.0013798
23:26:16|0.0013798
23:26:18|0.0013798
23:26:19|0.0013798
23:26:19|0.0013798
23:26:20|0.0013798
23:26:21|0.0013795
23:26:22|0.0013795
23:26:23|0.0013801
23:26:24|0.0013801
23:26:25|0.0013797
23:26:26|0.0013797
23:26:27|0.0013797
23:26:28|0.0013797
23:26:30|0.0013797
23:26:31|0.0013809
23:26:32|0.0013809
23:26:34|0.0013809
23:26:35|0.0013802
23:26:36|0.0013802
23:26:38|0.0013801
23:26:39|0.0013801
23:26:40|0.0013801
23:26:41|0.0013801
23:26:43|0.0013792
23:26:43|0.0013793
23:26:45|0.0013793
23:26:46|0.0013793
23:26:46|0.0013791
23:26:48|0.0013791
23:26:48|0.0013789
23:26:50|0.0013788
23:26:50|0.0013788
23:26:52|0.0013788
23:26:53|0.0013788
23:26:53|0.0013787
23:26:55|0.0013787
23:26:55|0.0013787
23:26:57|0.0013787
23:26:58|0.0013787
23:26:59|0.0013795
23:27:00|0.0013795
23:27:01|0.0013795
23:27:02|0.0013795
23:27:03|0.0013795
23:27:04|0.0013795
23:27:05|0.0013795
23:27:06|0.0013795
23:27:07|0.0013795
23:27:08|0.0013795
23:27:09|0.0013795
23:27:10|0.0013795
23:27:11|0.0013795
23:27:12|0.0013795
23:27:13|0.0013795
23:27:14|0.0013797
23:27:15|0.0013797
23:27:16|0.0013797
23:27:17|0.0013797
23:27:18|0.00138
23:27:19|0.00138
23:27:20|0.00138
23:27:21|0.00138
23:27:22|0.0013801
23:27:23|0.0013807
23:27:24|0.0013816
23:27:25|0.0013816
23:27:26|0.0013816
23:27:27|0.0013816
23:27:28|0.0013834
23:27:29|0.001384
23:27:30|0.001384
23:27:31|0.0013828
23:27:32|0.0013828
23:27:33|0.0013831
23:27:35|0.001383
23:27:37|0.001384
23:27:37|0.001384
23:27:40|0.0013846
23:27:41|0.0013852
23:27:43|0.0013852
23:27:44|0.0013852
23:27:44|0.0013848
23:27:46|0.0013848
23:27:46|0.0013848
23:27:47|0.0013848
23:27:49|0.0013852
23:27:50|0.0013852
23:27:50|0.0013852
23:27:52|0.0013852
23:27:53|0.0013852
23:27:53|0.0013852
23:27:54|0.0013852
23:27:55|0.0013852
23:27:57|0.0013852
23:27:58|0.0013852
23:27:59|0.0013852
23:28:00|0.0013852
23:28:01|0.0013852
23:28:02|0.0013852
23:28:03|0.0013852
23:28:04|0.0013852
23:28:05|0.0013852
23:28:06|0.0013852
23:28:07|0.0013852
23:28:08|0.0013852
23:28:08|0.0013855
23:28:10|0.0013855
23:28:11|0.0013855
23:28:11|0.0013855
23:28:12|0.0013855
23:28:14|0.0013852
23:28:14|0.0013856
23:28:16|0.0013856
23:28:17|0.0013856
23:28:17|0.0013844
23:28:20|0.001385
23:28:20|0.001385
23:28:22|0.001385
23:28:23|0.001385
23:28:24|0.001385
23:28:25|0.001385
23:28:26|0.001385
23:28:27|0.001385
23:28:28|0.001385
23:28:29|0.001385
23:28:30|0.001385
23:28:31|0.001385
23:28:32|0.0013842
23:28:33|0.0013864
23:28:35|0.0013879
23:28:37|0.0013888
23:28:39|0.0013905
23:28:39|0.0013915
23:28:40|0.0013922
23:28:41|0.0013928
23:28:42|0.0013938
23:28:43|0.0013933
23:28:44|0.001394
23:28:46|0.001394
23:28:47|0.0013948
23:28:48|0.0013938
23:28:49|0.0013938
23:28:51|0.001395
23:28:51|0.0013963
23:28:53|0.0013983
23:28:54|0.0013976
23:28:55|0.0013969
23:28:56|0.0013962
23:28:57|0.0013956
23:28:58|0.0013944
23:28:59|0.0013956
23:29:00|0.0013958
23:29:01|0.0013958
23:29:02|0.0013958
23:29:03|0.0013946
23:29:04|0.0013946
23:29:05|0.0013937
23:29:07|0.0013935
23:29:08|0.001393
23:29:09|0.0013935
23:29:10|0.0013935
23:29:11|0.0013935
23:29:13|0.0013938
23:29:14|0.0013929
23:29:14|0.0013937
23:29:16|0.0013931
23:29:17|0.0013942
23:29:18|0.0013923
23:29:18|0.0013929
23:29:19|0.0013929
23:29:20|0.0013929
23:29:22|0.0013929
23:29:22|0.0013929
23:29:25|0.0013929
23:29:25|0.0013929
23:29:27|0.0013929
23:29:28|0.001395
23:29:29|0.001395
23:29:30|0.001395
23:29:31|0.0013951
23:29:32|0.0013946
23:29:33|0.0013946
23:29:34|0.001393
23:29:35|0.001393
23:29:37|0.0013948
23:29:38|0.0013948
23:29:39|0.0013948
23:29:39|0.0013948
23:29:41|0.0013948
23:29:42|0.0013927
23:29:43|0.0013927
23:29:45|0.0013927
23:29:45|0.0013928
23:29:46|0.0013928
23:29:47|0.0013919
23:29:49|0.0013919
23:29:49|0.0013919
23:29:50|0.0013919
23:29:52|0.0013919
23:29:53|0.0013919
23:29:53|0.0013919
23:29:54|0.0013919
23:29:56|0.0013919
23:29:57|0.0013919
23:29:58|0.0013919
23:29:59|0.0013919
23:30:00|0.0013919
23:30:01|0.0013919
23:30:02|0.0013919
23:30:04|0.0013951
23:30:05|0.0013951
23:30:06|0.0013951
23:30:07|0.0013951
23:30:08|0.0013951
23:30:09|0.0013951
23:30:10|0.0013951
23:30:11|0.0013949
23:30:12|0.0013949
23:30:13|0.0013949
23:30:14|0.0013949
23:30:15|0.0013949
23:30:16|0.0013949
23:30:17|0.0013949
23:30:18|0.0013949
23:30:19|0.0013949
23:30:20|0.0013949
23:30:21|0.0013949
23:30:22|0.0013949
23:30:23|0.0013949
23:30:24|0.0013949
23:30:25|0.0013945
23:30:26|0.0013945
23:30:27|0.0013945
23:30:28|0.0013945
23:30:29|0.0013945
23:30:30|0.0013945
23:30:31|0.0013945
23:30:32|0.0013945
23:30:33|0.0013945
23:30:34|0.0013945
23:30:35|0.0013945
23:30:36|0.0013945
23:30:38|0.0013939
23:30:39|0.0013949
23:30:40|0.0013936
23:30:41|0.0013936
23:30:43|0.0013936
23:30:44|0.0013936
23:30:46|0.0013936
23:30:48|0.0013932
23:30:48|0.0013936
23:30:49|0.0013937
23:30:50|0.0013937
23:30:51|0.0013937
23:30:52|0.0013937
23:30:53|0.001393
23:30:54|0.0013926
23:30:55|0.0013926
23:30:56|0.0013921
23:30:57|0.0013919
23:30:58|0.0013919
23:30:59|0.0013919
23:31:00|0.0013919
23:31:01|0.0013919
23:31:03|0.0013917
23:31:04|0.0013917
23:31:05|0.0013917
23:31:06|0.0013933
23:31:07|0.0013933
23:31:08|0.0013933
23:31:09|0.0013933
23:31:11|0.0013933
23:31:12|0.0013933
23:31:12|0.0013933
23:31:14|0.0013938
23:31:14|0.0013938
23:31:16|0.0013937
23:31:17|0.0013938
23:31:18|0.0013938
23:31:19|0.0013938
23:31:20|0.0013938
23:31:21|0.0013929
23:31:21|0.0013929
23:31:22|0.0013921
23:31:24|0.0013916
23:31:25|0.0013908
23:31:26|0.0013907
23:31:27|0.0013907
23:31:28|0.0013903
23:31:29|0.001389
23:31:30|0.001389
23:31:31|0.001389
23:31:32|0.001389
23:31:33|0.0013894
23:31:34|0.0013899
23:31:35|0.0013899
23:31:36|0.0013899
23:31:37|0.0013899
23:31:39|0.0013899
23:31:41|0.0013879
23:31:42|0.0013877
23:31:44|0.0013875
23:31:46|0.0013869
23:31:47|0.0013868
23:31:48|0.0013867
23:31:49|0.0013866
23:31:50|0.0013864
23:31:50|0.0013864
23:31:51|0.0013864
23:31:52|0.0013864
23:31:53|0.0013859
23:31:54|0.0013851
23:31:56|0.0013851
23:31:57|0.001385
23:31:57|0.0013848
23:31:59|0.0013849
23:31:59|0.001387
23:32:01|0.001387
23:32:01|0.0013848
23:32:02|0.0013848
23:32:04|0.0013848
23:32:04|0.0013856
23:32:07|0.0013856
23:32:08|0.0013852
23:32:08|0.0013852
23:32:09|0.0013852
23:32:10|0.0013852
23:32:11|0.0013852
23:32:12|0.0013852
23:32:13|0.0013852
23:32:14|0.0013852
23:32:15|0.0013852
23:32:16|0.0013845
23:32:18|0.0013844
23:32:18|0.0013843
23:32:20|0.0013843
23:32:22|0.0013837
23:32:23|0.0013837
23:32:23|0.0013837
23:32:25|0.0013837
23:32:26|0.0013833
23:32:26|0.0013831
23:32:28|0.0013831
23:32:30|0.0013832
23:32:30|0.001383
23:32:31|0.0013831
23:32:32|0.0013831
23:32:33|0.0013831
23:32:34|0.0013835
23:32:35|0.0013838
23:32:36|0.0013838
23:32:37|0.0013838
23:32:38|0.0013838
23:32:40|0.0013838
23:32:41|0.0013838
23:32:43|0.0013836
23:32:45|0.0013836
23:32:47|0.0013836
23:32:48|0.0013836
23:32:49|0.0013836
23:32:51|0.001384
23:32:52|0.0013841
23:32:53|0.0013837
23:32:55|0.0013837
23:32:55|0.0013844
23:32:57|0.0013844
23:32:57|0.0013844
23:32:58|0.0013844
23:33:00|0.0013844
23:33:01|0.0013844
23:33:01|0.0013844
23:33:03|0.0013844
23:33:04|0.0013844
23:33:04|0.0013844
23:33:06|0.0013844
23:33:06|0.0013844
23:33:07|0.0013844
23:33:08|0.001385
23:33:10|0.001385
23:33:11|0.001385
23:33:12|0.0013857
23:33:13|0.0013864
23:33:13|0.0013864
23:33:14|0.0013864
23:33:15|0.0013864
23:33:16|0.0013864
23:33:18|0.0013861
23:33:18|0.0013861
23:33:20|0.0013861
23:33:21|0.0013861
23:33:22|0.0013861
23:33:22|0.0013861
23:33:24|0.0013861
23:33:24|0.0013861
23:33:26|0.0013861
23:33:27|0.0013878
23:33:27|0.001388
23:33:30|0.0013886
23:33:30|0.0013892
23:33:31|0.0013896
23:33:32|0.0013897
23:33:33|0.0013885
23:33:34|0.0013885
23:33:35|0.00139
23:33:36|0.00139
23:33:37|0.00139
23:33:38|0.00139
23:33:40|0.00139
23:33:42|0.0013883
23:33:44|0.001388
23:33:45|0.0013866
23:33:45|0.0013866
23:33:47|0.0013866
23:33:47|0.0013866
23:33:49|0.001387
23:33:51|0.001387
23:33:51|0.001387
23:33:52|0.001387
23:33:55|0.001386
23:33:56|0.0013899
23:33:56|0.00139
23:33:57|0.0013904
23:33:58|0.0013906
23:34:00|0.0013914
23:34:01|0.0013917
23:34:02|0.0013919
23:34:03|0.0013914
23:34:04|0.0013921
23:34:05|0.001392
23:34:06|0.0013915
23:34:07|0.0013915
23:34:08|0.0013922
23:34:09|0.0013925
23:34:10|0.0013925
23:34:11|0.0013925
23:34:12|0.0013925
23:34:13|0.001391
23:34:14|0.001391
23:34:15|0.001391
23:34:16|0.001391
23:34:17|0.001391
23:34:18|0.001391
23:34:19|0.0013902
23:34:21|0.0013902
23:34:23|0.00139
23:34:23|0.00139
23:34:25|0.00139
23:34:26|0.00139
23:34:27|0.00139
23:34:28|0.0013894
23:34:28|0.0013894
23:34:29|0.0013898
23:34:31|0.00139
23:34:33|0.00139
23:34:33|0.00139
23:34:34|0.00139
23:34:35|0.00139
23:34:36|0.00139
23:34:38|0.001389
23:34:39|0.001389
23:34:40|0.001389
23:34:42|0.001389
23:34:44|0.0013891
23:34:45|0.0013892
23:34:46|0.0013892
23:34:47|0.0013892
23:34:48|0.0013892
23:34:49|0.0013892
23:34:51|0.0013892
23:34:52|0.0013892
23:34:53|0.0013892
23:34:54|0.0013892
23:34:55|0.0013892
23:34:56|0.0013892
23:34:57|0.0013892
23:34:58|0.0013892
23:34:59|0.0013892
23:35:00|0.0013892
23:35:01|0.0013898
23:35:02|0.0013894
23:35:03|0.0013883
23:35:04|0.0013883
23:35:05|0.0013883
23:35:06|0.0013883
23:35:07|0.0013883
23:35:08|0.0013883
23:35:09|0.0013883
23:35:10|0.0013883
23:35:11|0.0013883
23:35:13|0.0013883
23:35:15|0.0013883
23:35:15|0.0013883
23:35:16|0.0013883
23:35:17|0.0013883
23:35:18|0.0013894
23:35:19|0.0013894
23:35:20|0.0013894
23:35:21|0.0013894
23:35:22|0.0013894
23:35:23|0.0013894
23:35:24|0.0013894
23:35:25|0.0013894
23:35:26|0.0013894
23:35:27|0.0013902
23:35:28|0.0013902
23:35:29|0.0013902
23:35:30|0.0013902
23:35:31|0.0013902
23:35:32|0.0013902
23:35:33|0.0013902
23:35:34|0.0013902
23:35:35|0.0013902
23:35:36|0.0013902
23:35:37|0.0013902
23:35:38|0.0013894
23:35:39|0.0013894
23:35:40|0.0013894
23:35:42|0.0013894
23:35:43|0.0013894
23:35:44|0.0013903
23:35:45|0.0013895
23:35:46|0.0013895
23:35:47|0.0013895
23:35:49|0.0013902
23:35:49|0.0013902
23:35:51|0.0013902
23:35:53|0.0013902
23:35:54|0.0013902
23:35:54|0.0013894
23:35:56|0.0013894
23:35:57|0.0013894
23:35:58|0.0013893
23:36:00|0.0013893
23:36:00|0.0013886
23:36:01|0.0013886
23:36:02|0.0013886
23:36:03|0.0013886
23:36:05|0.0013886
23:36:05|0.0013886
23:36:06|0.0013886
23:36:07|0.0013886
23:36:09|0.0013886
23:36:09|0.0013886
23:36:10|0.0013886
23:36:11|0.0013886
23:36:12|0.0013886
23:36:13|0.0013891
23:36:14|0.0013886
23:36:16|0.0013886
23:36:17|0.0013886
23:36:17|0.0013886
23:36:19|0.0013886
23:36:20|0.0013887
23:36:21|0.0013887
23:36:22|0.0013887
23:36:23|0.0013887
23:36:24|0.0013887
23:36:25|0.0013887
23:36:26|0.0013887
23:36:27|0.0013887
23:36:28|0.0013887
23:36:29|0.0013893
23:36:30|0.0013893
23:36:31|0.0013893
23:36:32|0.0013893
23:36:33|0.0013893
23:36:34|0.0013913
23:36:35|0.0013913
23:36:36|0.0013913
23:36:37|0.0013913
23:36:38|0.0013913
23:36:39|0.0013913
23:36:40|0.0013913
23:36:41|0.0013913
23:36:42|0.0013913
23:36:43|0.0013913
23:36:45|0.0013913
23:36:45|0.0013913
23:36:47|0.0013913
23:36:48|0.0013913
23:36:50|0.0013913
23:36:52|0.0013913
23:36:53|0.0013913
23:36:53|0.0013905
23:36:54|0.0013905
23:36:56|0.0013883
23:36:57|0.0013883
23:36:58|0.0013883
23:36:59|0.001388
23:37:00|0.0013893
23:37:01|0.0013893
23:37:02|0.0013893
23:37:03|0.0013893
23:37:04|0.0013888
23:37:05|0.0013903
23:37:06|0.0013903
23:37:07|0.0013901
23:37:08|0.0013901
23:37:09|0.0013901
23:37:11|0.0013904
23:37:12|0.0013904
23:37:13|0.0013904
23:37:14|0.0013904
23:37:15|0.0013902
23:37:16|0.0013902
23:37:17|0.0013902
23:37:18|0.0013902
23:37:19|0.0013902
23:37:20|0.0013902
23:37:21|0.0013896
23:37:22|0.0013896
23:37:23|0.0013896
23:37:24|0.0013896
23:37:25|0.0013896
23:37:26|0.0013896
23:37:27|0.0013896
23:37:28|0.0013898
23:37:29|0.0013898
23:37:30|0.0013898
23:37:31|0.0013898
23:37:32|0.0013898
23:37:33|0.0013898
23:37:34|0.0013898
23:37:35|0.0013895
23:37:36|0.0013895
23:37:37|0.0013895
23:37:38|0.0013895
23:37:39|0.0013895
23:37:40|0.0013895
23:37:41|0.0013895
23:37:42|0.0013895
23:37:43|0.0013895
23:37:45|0.0013895
23:37:47|0.0013895
23:37:48|0.0013895
23:37:49|0.0013895
23:37:50|0.0013905
23:37:52|0.0013914
23:37:54|0.0013914
23:37:55|0.0013914
23:37:55|0.0013914
23:37:57|0.0013914
23:37:58|0.0013914
23:37:58|0.0013901
23:37:59|0.0013901
23:38:00|0.0013903
23:38:02|0.0013903
23:38:02|0.0013903
23:38:04|0.0013903
23:38:06|0.0013903
23:38:07|0.0013903
23:38:07|0.0013903
23:38:08|0.0013886
23:38:09|0.0013886
23:38:11|0.0013886
23:38:11|0.0013886
23:38:12|0.0013886
23:38:13|0.0013877
23:38:14|0.0013877
23:38:15|0.0013875
23:38:16|0.0013875
23:38:18|0.001388
23:38:20|0.0013881
23:38:21|0.0013881
23:38:22|0.0013881
23:38:23|0.0013881
23:38:23|0.0013881
23:38:25|0.0013871
23:38:26|0.0013866
23:38:27|0.0013866
23:38:28|0.0013866
23:38:28|0.0013866
23:38:30|0.0013866
23:38:31|0.0013866
23:38:31|0.0013866
23:38:32|0.0013866
23:38:33|0.0013866
23:38:35|0.0013866
23:38:35|0.0013866
23:38:36|0.0013863
23:38:38|0.0013863
23:38:39|0.0013863
23:38:40|0.0013863
23:38:41|0.0013863
23:38:42|0.001386
23:38:43|0.001386
23:38:44|0.001386
23:38:46|0.0013868
23:38:48|0.0013868
23:38:49|0.0013878
23:38:51|0.0013888
23:38:51|0.0013888
23:38:53|0.0013882
23:38:55|0.0013882
23:38:55|0.0013884
23:38:56|0.0013884
23:38:58|0.0013884
23:38:58|0.0013884
23:38:59|0.0013884
23:39:01|0.0013884
23:39:03|0.0013884
23:39:04|0.0013884
23:39:05|0.0013884
23:39:07|0.0013884
23:39:08|0.0013884
23:39:09|0.0013884
23:39:09|0.0013884
23:39:10|0.0013884
23:39:11|0.0013884
23:39:14|0.0013866
23:39:14|0.0013866
23:39:16|0.0013851
23:39:17|0.0013845
23:39:18|0.0013845
23:39:19|0.0013839
23:39:19|0.0013839
23:39:21|0.0013834
23:39:22|0.0013834
23:39:23|0.0013834
23:39:24|0.0013834
23:39:24|0.0013834
23:39:25|0.0013834
23:39:27|0.0013834
23:39:28|0.0013834
23:39:28|0.0013834
23:39:30|0.0013834
23:39:30|0.0013834
23:39:32|0.0013834
23:39:33|0.0013834
23:39:34|0.0013834
23:39:34|0.0013834
23:39:35|0.0013834
23:39:37|0.0013839
23:39:37|0.0013839
23:39:38|0.0013839
23:39:40|0.0013839
23:39:40|0.0013839
23:39:41|0.0013839
23:39:42|0.0013839
23:39:43|0.0013839
23:39:45|0.0013839
23:39:47|0.0013843
23:39:48|0.0013843
23:39:49|0.0013843
23:39:50|0.0013843
23:39:52|0.0013843
23:39:52|0.0013843
23:39:55|0.0013841
23:39:56|0.0013841
23:39:57|0.0013841
23:39:57|0.0013841
23:39:59|0.0013841
23:40:01|0.0013861
23:40:02|0.0013861
23:40:03|0.0013861
23:40:04|0.0013866
23:40:05|0.0013866
23:40:06|0.0013866
23:40:07|0.0013866
23:40:08|0.0013866
23:40:09|0.0013866
23:40:10|0.0013838
23:40:11|0.0013838
23:40:12|0.0013838
23:40:13|0.0013838
23:40:14|0.0013838
23:40:15|0.0013838
23:40:16|0.0013838
23:40:17|0.0013838
23:40:18|0.0013838
23:40:19|0.0013838
23:40:20|0.0013834
23:40:21|0.0013833
23:40:22|0.0013832
23:40:23|0.0013834
23:40:24|0.0013828
23:40:25|0.0013828
23:40:26|0.0013832
23:40:27|0.0013834
23:40:28|0.0013834
23:40:29|0.0013834
23:40:30|0.0013834
23:40:31|0.0013834
23:40:32|0.0013834
23:40:33|0.0013834
23:40:34|0.0013846
23:40:35|0.0013846
23:40:36|0.0013846
23:40:37|0.0013846
23:40:38|0.0013832
23:40:39|0.0013832
23:40:40|0.0013832
23:40:41|0.0013832
23:40:42|0.0013832
23:40:43|0.0013832
23:40:44|0.0013832
23:40:45|0.0013832
23:40:46|0.0013832
23:40:47|0.0013832
23:40:49|0.0013842
23:40:51|0.0013842
23:40:52|0.0013842
23:40:52|0.0013842
23:40:54|0.0013842
23:40:54|0.0013842
23:40:57|0.0013842
23:40:57|0.0013842
23:41:00|0.0013842
23:41:01|0.0013832
23:41:02|0.0013832
23:41:02|0.0013832
23:41:03|0.0013832
23:41:04|0.0013832
23:41:05|0.0013832
23:41:07|0.0013832
23:41:08|0.0013832
23:41:09|0.0013832
23:41:10|0.0013832
23:41:11|0.0013832
23:41:12|0.0013832
23:41:13|0.0013832
23:41:14|0.0013832
23:41:15|0.0013832
23:41:16|0.0013832
23:41:17|0.0013832
23:41:18|0.0013832
23:41:19|0.0013832
23:41:20|0.0013832
23:41:21|0.0013832
23:41:22|0.0013823
23:41:23|0.0013823
23:41:24|0.0013834
23:41:25|0.0013834
23:41:26|0.0013834
23:41:27|0.0013834
23:41:28|0.0013819
23:41:29|0.0013819
23:41:30|0.0013819
23:41:31|0.0013819
23:41:32|0.0013819
23:41:33|0.0013819
23:41:34|0.0013819
23:41:35|0.0013819
23:41:36|0.0013819
23:41:37|0.0013817
23:41:38|0.0013817
23:41:39|0.0013817
23:41:40|0.0013817
23:41:41|0.0013817
23:41:42|0.0013817
23:41:43|0.0013828
23:41:44|0.0013828
23:41:45|0.0013828
23:41:46|0.0013817
23:41:47|0.0013817
23:41:49|0.0013817
23:41:51|0.0013818
23:41:53|0.0013827
23:41:53|0.0013827
23:41:55|0.0013827
23:41:57|0.0013827
23:41:57|0.0013827
23:41:58|0.0013817
23:42:00|0.0013824
23:42:00|0.0013824
23:42:03|0.0013815
23:42:04|0.0013819
23:42:05|0.0013819
23:42:06|0.0013813
23:42:07|0.0013813
23:42:08|0.0013813
23:42:09|0.0013813
23:42:10|0.0013827
23:42:11|0.0013827
23:42:12|0.0013827
23:42:13|0.0013827
23:42:14|0.0013827
23:42:15|0.0013827
23:42:16|0.0013811
23:42:17|0.0013811
23:42:18|0.0013811
23:42:19|0.0013811
23:42:20|0.0013821
23:42:21|0.0013812
23:42:22|0.0013812
23:42:23|0.0013812
23:42:24|0.0013812
23:42:25|0.0013812
23:42:26|0.0013812
23:42:27|0.0013812
23:42:28|0.0013812
23:42:29|0.0013812
23:42:30|0.0013819
23:42:31|0.0013819
23:42:32|0.0013819
23:42:33|0.0013821
23:42:34|0.0013821
23:42:35|0.0013821
23:42:36|0.0013821
23:42:37|0.0013842
23:42:38|0.0013837
23:42:39|0.0013824
23:42:40|0.0013826
23:42:42|0.0013826
23:42:43|0.001384
23:42:43|0.001384
23:42:45|0.001384
23:42:46|0.0013841
23:42:47|0.0013841
23:42:48|0.0013841
23:42:50|0.0013836
23:42:52|0.0013838
23:42:52|0.0013844
23:42:54|0.0013844
23:42:55|0.0013838
23:42:56|0.0013838
23:42:57|0.0013838
23:42:59|0.0013826
23:43:00|0.0013826
23:43:01|0.0013826
23:43:01|0.0013826
23:43:03|0.0013826
23:43:04|0.0013826
23:43:05|0.0013826
23:43:07|0.0013837
23:43:08|0.0013837
23:43:09|0.0013837
23:43:10|0.0013837
23:43:11|0.0013837
23:43:12|0.0013837
23:43:13|0.0013837
23:43:14|0.0013837
23:43:15|0.0013826
23:43:16|0.0013826
23:43:17|0.0013827
23:43:18|0.0013827
23:43:19|0.0013827
23:43:20|0.0013827
23:43:21|0.0013827
23:43:22|0.0013827
23:43:23|0.0013827
23:43:24|0.0013827
23:43:25|0.0013828
23:43:26|0.0013828
23:43:27|0.0013828
23:43:28|0.0013825
23:43:29|0.0013825
23:43:30|0.0013825
23:43:31|0.0013822
23:43:32|0.0013822
23:43:33|0.0013822
23:43:34|0.0013822
23:43:35|0.0013822
23:43:36|0.0013822
23:43:37|0.0013822
23:43:39|0.0013822
23:43:39|0.0013822
23:43:40|0.0013822
23:43:41|0.0013823
23:43:42|0.0013823
23:43:43|0.0013821
23:43:44|0.0013821
23:43:46|0.0013816
23:43:47|0.0013816
23:43:48|0.0013816
23:43:49|0.0013815
23:43:51|0.0013815
23:43:53|0.001383
23:43:54|0.001383
23:43:55|0.001382
23:43:56|0.001382
23:43:57|0.0013818
23:43:59|0.0013821
23:44:00|0.0013815
23:44:02|0.0013815
23:44:02|0.0013815
23:44:04|0.0013815
23:44:05|0.0013815
23:44:06|0.0013815
23:44:06|0.0013815
23:44:07|0.0013815
23:44:09|0.0013822
23:44:09|0.0013822
23:44:11|0.0013822
23:44:11|0.0013809
23:44:13|0.0013809
23:44:14|0.0013809
23:44:14|0.0013815
23:44:16|0.0013815
23:44:17|0.0013815
23:44:17|0.0013815
23:44:18|0.0013815
23:44:20|0.0013815
23:44:21|0.0013815
23:44:21|0.0013815
23:44:22|0.0013818
23:44:24|0.0013818
23:44:24|0.0013815
23:44:25|0.0013815
23:44:26|0.0013828
23:44:27|0.0013828
23:44:28|0.0013839
23:44:31|0.0013822
23:44:31|0.0013815
23:44:33|0.0013816
23:44:34|0.0013816
23:44:35|0.0013816
23:44:36|0.0013816
23:44:37|0.0013816
23:44:38|0.0013816
23:44:39|0.0013816
23:44:40|0.0013816
23:44:41|0.0013816
23:44:42|0.0013816
23:44:43|0.0013816
23:44:44|0.0013816
23:44:45|0.0013816
23:44:46|0.0013816
23:44:47|0.0013816
23:44:48|0.0013816
23:44:49|0.0013817
23:44:50|0.0013817
23:44:52|0.0013816
23:44:54|0.0013816
23:44:55|0.0013815
23:44:56|0.0013815
23:44:57|0.0013815
23:44:59|0.0013815
23:45:00|0.0013815
23:45:01|0.0013815
23:45:02|0.0013815
23:45:04|0.0013816
23:45:05|0.0013816
23:45:07|0.0013816
23:45:08|0.0013815
23:45:08|0.0013815
23:45:10|0.0013808
23:45:10|0.0013814
23:45:12|0.0013805
23:45:12|0.0013804
23:45:14|0.00138
23:45:15|0.0013804
23:45:15|0.00138
23:45:16|0.00138
23:45:18|0.00138
23:45:19|0.001375
23:45:20|0.001375
23:45:21|0.001375
23:45:22|0.001375
23:45:22|0.0013773
23:45:23|0.0013766
23:45:24|0.0013751
23:45:26|0.0013763
23:45:27|0.0013763
23:45:27|0.0013755
23:45:29|0.0013764
23:45:29|0.0013764
23:45:31|0.0013764
23:45:31|0.0013761
23:45:34|0.0013761
23:45:35|0.0013761
23:45:35|0.0013753
23:45:36|0.0013753
23:45:38|0.0013764
23:45:38|0.0013784
23:45:40|0.0013784
23:45:41|0.0013784
23:45:41|0.0013784
23:45:43|0.0013768
23:45:44|0.0013768
23:45:45|0.0013768
23:45:45|0.0013768
23:45:46|0.0013768
23:45:47|0.0013768
23:45:48|0.0013768
23:45:49|0.0013768
23:45:50|0.0013768
23:45:52|0.0013768
23:45:54|0.0013781
23:45:54|0.0013769
23:45:56|0.0013769
23:45:56|0.0013769
23:45:58|0.001379
23:45:59|0.001379
23:46:00|0.0013788
23:46:01|0.0013788
23:46:03|0.0013788
23:46:03|0.0013779
23:46:04|0.0013776
23:46:06|0.0013769
23:46:07|0.0013769
23:46:08|0.0013769
23:46:09|0.0013769
23:46:10|0.0013769
23:46:12|0.0013769
23:46:12|0.0013769
23:46:14|0.0013769
23:46:15|0.0013769
23:46:15|0.0013769
23:46:17|0.0013769
23:46:17|0.0013767
23:46:18|0.0013767
23:46:20|0.0013767
23:46:20|0.0013767
23:46:21|0.0013767
23:46:22|0.0013767
23:46:23|0.0013767
23:46:24|0.0013765
23:46:25|0.0013765
23:46:26|0.0013765
23:46:27|0.0013765
23:46:29|0.0013765
23:46:29|0.0013765
23:46:31|0.0013773
23:46:32|0.0013773
23:46:33|0.0013772
23:46:33|0.0013772
23:46:34|0.0013771
23:46:36|0.0013771
23:46:37|0.0013771
23:46:37|0.0013771
23:46:39|0.0013771
23:46:39|0.0013771
23:46:41|0.0013762
23:46:42|0.0013762
23:46:42|0.0013762
23:46:44|0.0013762
23:46:44|0.0013762
23:46:46|0.0013759
23:46:47|0.0013759
23:46:48|0.0013759
23:46:49|0.0013759
23:46:50|0.0013759
23:46:50|0.0013759
23:46:52|0.0013759
23:46:53|0.0013759
23:46:53|0.0013759
23:46:54|0.0013764
23:46:56|0.0013764
23:46:56|0.0013755
23:46:58|0.0013754
23:46:59|0.001375
23:47:00|0.0013748
23:47:01|0.0013748
23:47:02|0.0013748
23:47:03|0.0013754
23:47:05|0.0013741
23:47:06|0.0013741
23:47:06|0.0013741
23:47:08|0.0013741
23:47:08|0.0013741
23:47:09|0.0013741
23:47:12|0.0013741
23:47:12|0.0013741
23:47:13|0.0013741
23:47:14|0.0013741
23:47:15|0.0013741
23:47:16|0.0013741
23:47:18|0.0013747
23:47:20|0.0013747
23:47:21|0.0013747
23:47:21|0.0013747
23:47:22|0.0013747
23:47:23|0.0013747
23:47:25|0.0013747
23:47:25|0.0013747
23:47:26|0.0013747
23:47:28|0.0013743
23:47:30|0.0013743
23:47:31|0.0013743
23:47:31|0.0013743
23:47:33|0.0013743
23:47:34|0.0013754
23:47:35|0.0013741
23:47:36|0.0013741
23:47:37|0.0013741
23:47:38|0.0013739
23:47:40|0.001375
23:47:41|0.001375
23:47:43|0.0013747
23:47:44|0.0013747
23:47:45|0.0013747
23:47:45|0.0013751
23:47:46|0.0013751
23:47:49|0.001376
23:47:49|0.0013759
23:47:51|0.0013759
23:47:53|0.0013759
23:47:54|0.0013758
23:47:54|0.0013758
23:47:56|0.0013758
23:47:57|0.0013758
23:47:58|0.0013758
23:47:58|0.0013758
23:48:00|0.0013758
23:48:01|0.0013759
23:48:02|0.0013759
23:48:04|0.0013759
23:48:04|0.0013759
23:48:05|0.0013759
23:48:07|0.0013759
23:48:08|0.0013759
23:48:10|0.0013759
23:48:10|0.0013759
23:48:11|0.0013766
23:48:13|0.0013762
23:48:14|0.0013762
23:48:16|0.0013754
23:48:18|0.0013754
23:48:19|0.0013754
23:48:19|0.0013754
23:48:21|0.0013754
23:48:22|0.0013751
23:48:22|0.0013751
23:48:23|0.0013751
23:48:25|0.0013751
23:48:25|0.0013751
23:48:26|0.0013751
23:48:28|0.0013751
23:48:29|0.0013751
23:48:30|0.0013756
23:48:31|0.0013756
23:48:32|0.0013756
23:48:33|0.0013756
23:48:34|0.0013756
23:48:35|0.0013764
23:48:36|0.0013764
23:48:38|0.0013762
23:48:39|0.0013762
23:48:40|0.0013762
23:48:41|0.0013764
23:48:42|0.0013764
23:48:43|0.0013764
23:48:44|0.0013764
23:48:45|0.0013754
23:48:46|0.0013754
23:48:47|0.0013754
23:48:48|0.0013754
23:48:49|0.0013754
23:48:51|0.0013747
23:48:52|0.0013747
23:48:53|0.0013747
23:48:54|0.0013747
23:48:54|0.0013747
23:48:56|0.0013752
23:48:57|0.0013752
23:48:58|0.0013752
23:48:58|0.0013752
23:49:00|0.0013744
23:49:00|0.0013744
23:49:01|0.0013747
23:49:03|0.0013747
23:49:03|0.0013747
23:49:05|0.0013747
23:49:06|0.0013747
23:49:07|0.0013747
23:49:09|0.001374
23:49:09|0.001374
23:49:11|0.001374
23:49:12|0.001374
23:49:13|0.001374
23:49:14|0.001374
23:49:16|0.001374
23:49:16|0.001374
23:49:17|0.0013742
23:49:18|0.0013742
23:49:19|0.0013742
23:49:20|0.0013742
23:49:22|0.0013741
23:49:23|0.0013741
23:49:24|0.0013747
23:49:25|0.0013747
23:49:26|0.0013747
23:49:27|0.0013747
23:49:28|0.0013747
23:49:29|0.0013747
23:49:31|0.0013747
23:49:32|0.0013747
23:49:32|0.0013747
23:49:34|0.0013747
23:49:34|0.0013747
23:49:36|0.0013747
23:49:37|0.0013747
23:49:38|0.0013747
23:49:39|0.0013747
23:49:39|0.0013747
23:49:41|0.0013747
23:49:42|0.0013747
23:49:42|0.0013747
23:49:43|0.0013747
23:49:45|0.0013747
23:49:46|0.0013747
23:49:46|0.0013735
23:49:48|0.0013759
23:49:48|0.0013754
23:49:50|0.0013755
23:49:52|0.0013755
23:49:54|0.0013755
23:49:56|0.0013755
23:49:57|0.0013755
23:49:58|0.0013755
23:49:58|0.0013755
23:50:00|0.0013755
23:50:02|0.0013758
23:50:02|0.0013758
23:50:03|0.0013758
23:50:04|0.0013756
23:50:05|0.0013756
23:50:07|0.0013756
23:50:09|0.0013756
23:50:11|0.0013756
23:50:11|0.0013756
23:50:13|0.0013756
23:50:13|0.0013756
23:50:14|0.0013758
23:50:15|0.0013758
23:50:16|0.0013756
23:50:18|0.0013756
23:50:18|0.0013756
23:50:20|0.0013756
23:50:20|0.0013756
23:50:23|0.0013756
23:50:24|0.0013756
23:50:24|0.0013756
23:50:25|0.0013756
23:50:26|0.0013761
23:50:28|0.0013761
23:50:29|0.0013761
23:50:30|0.0013754
23:50:31|0.0013748
23:50:32|0.0013748
23:50:33|0.0013748
23:50:34|0.0013748
23:50:35|0.0013748
23:50:36|0.0013748
23:50:38|0.0013762
23:50:40|0.0013762
23:50:40|0.0013776
23:50:41|0.0013788
23:50:42|0.0013792
23:50:43|0.0013787
23:50:44|0.0013787
23:50:45|0.0013787
23:50:47|0.0013787
23:50:48|0.0013787
23:50:49|0.0013795
23:50:50|0.0013795
23:50:52|0.0013795
23:50:53|0.0013797
23:50:53|0.0013797
23:50:55|0.0013797
23:50:55|0.0013797
23:50:57|0.0013797
23:50:57|0.0013797
23:50:59|0.0013797
23:51:00|0.0013797
23:51:01|0.0013797
23:51:02|0.0013797
23:51:04|0.0013797
23:51:04|0.0013797
23:51:07|0.0013775
23:51:08|0.001379
23:51:08|0.0013794
23:51:10|0.0013794
23:51:12|0.0013794
23:51:13|0.0013794
23:51:14|0.0013794
23:51:15|0.0013779
23:51:16|0.0013782
23:51:18|0.0013775
23:51:19|0.0013774
23:51:20|0.0013774
23:51:21|0.0013774
23:51:23|0.0013774
23:51:23|0.0013774
23:51:24|0.0013774
23:51:25|0.0013774
23:51:27|0.0013774
23:51:27|0.0013774
23:51:29|0.0013793
23:51:31|0.0013797
23:51:31|0.0013797
23:51:32|0.0013793
23:51:34|0.0013793
23:51:35|0.0013793
23:51:36|0.0013793
23:51:36|0.0013793
23:51:39|0.0013793
23:51:40|0.0013793
23:51:41|0.0013793
23:51:42|0.0013785
23:51:43|0.0013785
23:51:43|0.0013785
23:51:45|0.0013785
23:51:46|0.0013785
23:51:46|0.0013788
23:51:47|0.0013788
23:51:48|0.0013788
23:51:49|0.0013786
23:51:51|0.0013786
23:51:53|0.0013786
23:51:54|0.0013779
23:51:54|0.0013779
23:51:56|0.0013779
23:51:57|0.0013779
23:51:58|0.0013779
23:51:58|0.0013779
23:52:00|0.0013779
23:52:00|0.0013795
23:52:01|0.0013795
23:52:03|0.0013791
23:52:05|0.0013791
23:52:05|0.0013791
23:52:06|0.0013791
23:52:07|0.0013791
23:52:08|0.0013791
23:52:10|0.0013791
23:52:12|0.0013795
23:52:14|0.0013795
23:52:15|0.00138
23:52:16|0.0013801
23:52:17|0.0013801
23:52:17|0.0013801
23:52:19|0.0013801
23:52:20|0.0013801
23:52:20|0.0013801
23:52:22|0.0013793
23:52:23|0.0013793
23:52:25|0.0013793
23:52:26|0.0013793
23:52:27|0.0013793
23:52:28|0.0013793
23:52:29|0.0013802
23:52:31|0.0013804
23:52:32|0.0013813
23:52:33|0.0013814
23:52:34|0.0013814
23:52:35|0.0013814
23:52:36|0.0013814
23:52:37|0.0013814
23:52:38|0.0013805
23:52:39|0.0013805
23:52:40|0.0013807
23:52:41|0.0013807
23:52:42|0.0013807
23:52:43|0.0013807
23:52:44|0.0013807
23:52:44|0.0013807
23:52:45|0.0013807
23:52:47|0.0013807
23:52:47|0.0013807
23:52:48|0.0013807
23:52:50|0.0013807
23:52:51|0.0013807
23:52:51|0.0013807
23:52:53|0.0013807
23:52:54|0.0013806
23:52:55|0.0013806
23:52:57|0.0013806
23:52:57|0.0013806
23:52:59|0.0013807
23:53:00|0.0013806
23:53:01|0.0013806
23:53:01|0.0013806
23:53:04|0.0013806
23:53:04|0.0013806
23:53:06|0.0013807
23:53:07|0.0013807
23:53:08|0.0013807
23:53:09|0.0013807
23:53:11|0.0013805
23:53:13|0.0013798
23:53:15|0.0013805
23:53:16|0.0013805
23:53:17|0.0013805
23:53:18|0.0013805
23:53:19|0.0013805
23:53:20|0.0013805
23:53:21|0.0013805
23:53:22|0.0013805
23:53:24|0.0013805
23:53:25|0.0013805
23:53:26|0.0013805
23:53:27|0.0013805
23:53:28|0.0013805
23:53:29|0.0013805
23:53:30|0.0013805
23:53:30|0.0013805
23:53:32|0.0013805
23:53:33|0.0013805
23:53:34|0.0013812
23:53:34|0.0013812
23:53:36|0.0013815
23:53:38|0.001382
23:53:38|0.0013809
23:53:39|0.0013807
23:53:40|0.001381
23:53:41|0.0013822
23:53:42|0.0013822
23:53:43|0.0013822
23:53:44|0.0013822
23:53:45|0.0013822
23:53:46|0.0013822
23:53:47|0.0013822
23:53:48|0.0013822
23:53:49|0.0013822
23:53:50|0.0013822
23:53:51|0.0013822
23:53:52|0.001382
23:53:53|0.0013815
23:53:55|0.0013813
23:53:57|0.0013813
23:53:58|0.0013822
23:53:59|0.0013822
23:54:00|0.0013822
23:54:01|0.0013815
23:54:03|0.0013815
23:54:04|0.0013813
23:54:04|0.0013813
23:54:05|0.0013813
23:54:07|0.0013813
23:54:08|0.0013813
23:54:08|0.0013813
23:54:11|0.0013813
23:54:11|0.0013805
23:54:12|0.0013805
23:54:15|0.0013805
23:54:16|0.0013805
23:54:17|0.0013805
23:54:18|0.0013805
23:54:19|0.0013805
23:54:21|0.0013817
23:54:22|0.0013817
23:54:23|0.0013817
23:54:24|0.0013812
23:54:25|0.0013813
23:54:26|0.0013813
23:54:27|0.0013813
23:54:28|0.0013817
23:54:29|0.0013817
23:54:29|0.0013815
23:54:31|0.0013808
23:54:32|0.0013808
23:54:33|0.0013808
23:54:34|0.0013809
23:54:35|0.0013809
23:54:35|0.0013809
23:54:37|0.0013809
23:54:38|0.0013809
23:54:39|0.0013817
23:54:40|0.0013817
23:54:41|0.0013817
23:54:42|0.0013817
23:54:43|0.0013805
23:54:44|0.0013805
23:54:44|0.0013805
23:54:45|0.0013798
23:54:47|0.0013798
23:54:48|0.00138
23:54:49|0.00138
23:54:49|0.00138
23:54:51|0.00138
23:54:52|0.00138
23:54:52|0.0013815
23:54:53|0.0013815
23:54:54|0.0013819
23:54:55|0.0013819
23:54:58|0.0013819
23:55:00|0.0013819
23:55:01|0.0013816
23:55:03|0.0013816
23:55:05|0.0013816
23:55:05|0.0013816
23:55:06|0.0013824
23:55:07|0.0013826
23:55:08|0.0013844
23:55:10|0.001386
23:55:10|0.0013861
23:55:12|0.0013862
23:55:13|0.0013862
23:55:13|0.0013864
23:55:16|0.0013864
23:55:16|0.0013864
23:55:17|0.0013864
23:55:18|0.0013864
23:55:20|0.0013864
23:55:21|0.0013864
23:55:22|0.0013864
23:55:23|0.0013864
23:55:25|0.0013864
23:55:26|0.0013864
23:55:26|0.0013864
23:55:27|0.0013864
23:55:29|0.0013864
23:55:30|0.0013864
23:55:30|0.0013864
23:55:32|0.0013864
23:55:32|0.0013864
23:55:34|0.0013864
23:55:35|0.0013864
23:55:36|0.0013846
23:55:37|0.0013846
23:55:37|0.0013846
23:55:39|0.0013853
23:55:40|0.0013853
23:55:41|0.0013853
23:55:42|0.0013853
23:55:43|0.0013853
23:55:44|0.0013838
23:55:44|0.0013838
23:55:45|0.0013839
23:55:47|0.0013838
23:55:47|0.0013831
23:55:49|0.0013832
23:55:50|0.0013832
23:55:51|0.0013839
23:55:51|0.0013839
23:55:52|0.0013839
23:55:54|0.0013836
23:55:54|0.0013836
23:55:56|0.0013831
23:55:58|0.0013836
23:55:58|0.0013831
23:56:01|0.0013823
23:56:01|0.0013827
23:56:02|0.0013827
23:56:03|0.0013827
23:56:04|0.0013827
23:56:05|0.0013827
23:56:07|0.0013827
23:56:08|0.0013827
23:56:09|0.0013827
23:56:11|0.0013827
23:56:12|0.0013827
23:56:13|0.0013827
23:56:15|0.0013827
23:56:16|0.0013827
23:56:17|0.0013827
23:56:17|0.0013827
23:56:19|0.0013827
23:56:20|0.0013827
23:56:20|0.0013827
23:56:22|0.0013804
23:56:23|0.0013804
23:56:24|0.0013793
23:56:25|0.0013784
23:56:26|0.0013783
23:56:27|0.001378
23:56:28|0.0013784
23:56:29|0.0013789
23:56:30|0.0013789
23:56:31|0.0013789
23:56:32|0.0013789
23:56:33|0.0013789
23:56:33|0.0013789
23:56:35|0.0013789
23:56:36|0.0013809
23:56:37|0.0013809
23:56:38|0.0013809
23:56:39|0.0013809
23:56:40|0.0013809
23:56:41|0.0013809
23:56:41|0.0013809
23:56:43|0.0013809
23:56:44|0.0013809
23:56:44|0.0013809
23:56:46|0.0013809
23:56:47|0.0013809
23:56:48|0.0013809
23:56:49|0.0013801
23:56:50|0.0013801
23:56:51|0.0013801
23:56:52|0.0013801
23:56:53|0.0013801
23:56:54|0.0013801
23:56:54|0.0013801
23:56:55|0.0013776
23:56:56|0.0013776
23:56:58|0.0013776
23:56:59|0.0013776
23:57:00|0.0013776
23:57:02|0.0013776
23:57:03|0.0013776
23:57:03|0.0013772
23:57:05|0.0013772
23:57:06|0.0013772
23:57:06|0.0013772
23:57:09|0.0013772
23:57:10|0.0013785
23:57:11|0.0013785
23:57:12|0.0013785
23:57:13|0.0013785
23:57:13|0.0013785
23:57:15|0.0013785
23:57:16|0.0013785
23:57:17|0.0013785
23:57:19|0.0013785
23:57:20|0.0013785
23:57:22|0.0013785
23:57:22|0.0013785
23:57:23|0.0013793
23:57:25|0.0013793
23:57:27|0.0013793
23:57:28|0.0013793
23:57:29|0.0013793
23:57:29|0.0013793
23:57:31|0.0013793
23:57:32|0.0013793
23:57:33|0.0013793
23:57:34|0.0013789
23:57:35|0.0013789
23:57:36|0.0013789
23:57:37|0.0013789
23:57:37|0.0013789
23:57:39|0.0013808
23:57:40|0.0013796
23:57:40|0.0013796
23:57:42|0.0013796
23:57:43|0.0013796
23:57:43|0.0013796
23:57:45|0.0013796
23:57:46|0.0013796
23:57:47|0.0013796
23:57:47|0.0013796
23:57:49|0.0013796
23:57:49|0.0013796
23:57:52|0.0013795
23:57:52|0.0013795
23:57:53|0.0013795
23:57:54|0.0013795
23:57:56|0.0013795
23:57:56|0.0013795
23:57:57|0.0013795
23:57:58|0.0013795
23:57:59|0.0013795
23:58:01|0.0013795
23:58:02|0.0013795
23:58:03|0.0013795
23:58:05|0.0013795
23:58:05|0.0013795
23:58:06|0.0013795
23:58:08|0.0013795
23:58:10|0.0013795
23:58:11|0.0013795
23:58:12|0.0013795
23:58:13|0.0013795
23:58:14|0.0013795
23:58:16|0.0013795
23:58:17|0.0013793
23:58:19|0.0013802
23:58:20|0.0013802
23:58:21|0.0013802
23:58:22|0.0013802
23:58:23|0.0013802
23:58:24|0.0013802
23:58:25|0.0013802
23:58:26|0.0013802
23:58:27|0.0013802
23:58:28|0.0013801
23:58:29|0.0013801
23:58:30|0.0013801
23:58:31|0.0013801
23:58:32|0.0013801
23:58:33|0.0013801
23:58:34|0.0013801
23:58:35|0.0013801
23:58:36|0.0013801
23:58:37|0.0013801
23:58:38|0.0013801
23:58:39|0.0013801
23:58:40|0.0013801
23:58:41|0.0013801
23:58:42|0.0013801
23:58:43|0.0013801
23:58:44|0.0013801
23:58:45|0.0013801
23:58:46|0.0013801
23:58:47|0.0013801
23:58:48|0.0013801
23:58:49|0.0013801
23:58:51|0.0013802
23:58:51|0.0013802
23:58:52|0.0013802
23:58:53|0.0013802
23:58:54|0.0013802
23:58:55|0.0013792
23:58:56|0.0013792
23:58:57|0.0013792
23:58:59|0.0013799
23:59:01|0.0013799
23:59:03|0.0013802
23:59:04|0.0013802
23:59:06|0.0013802
23:59:06|0.0013802
23:59:08|0.0013802
23:59:09|0.0013802
23:59:10|0.0013802
23:59:10|0.0013802
23:59:12|0.0013807
23:59:14|0.0013797
23:59:14|0.0013797
23:59:15|0.0013797
23:59:16|0.0013797
23:59:18|0.0013797
23:59:19|0.0013797
23:59:21|0.0013797
23:59:22|0.0013789
23:59:23|0.0013789
23:59:24|0.0013789
23:59:25|0.00138
23:59:26|0.00138
23:59:27|0.0013807
23:59:28|0.0013807
23:59:29|0.0013807
23:59:30|0.0013807
23:59:31|0.0013807
23:59:32|0.0013804
23:59:33|0.0013804
23:59:35|0.0013804
23:59:36|0.0013804
23:59:37|0.0013804
23:59:37|0.0013804
23:59:39|0.0013804
23:59:39|0.0013804
23:59:41|0.0013804
23:59:41|0.0013806
23:59:42|0.0013806
23:59:43|0.0013796
23:59:45|0.0013796
23:59:45|0.0013792
23:59:46|0.0013792
23:59:48|0.0013792
23:59:49|0.0013792
23:59:50|0.0013792
23:59:50|0.0013792
23:59:52|0.0013792
23:59:53|0.0013792
23:59:53|0.0013792
23:59:55|0.0013787
23:59:56|0.0013796
23:59:56|0.0013796
23:59:57|0.0013796
23:59:59|0.0013796