00:00:00|0.0011834
00:00:02|0.0011834
00:00:02|0.0011839
00:00:03|0.0011832
00:00:04|0.0011832
00:00:06|0.0011839
00:00:07|0.0011839
00:00:08|0.0011844
00:00:09|0.0011844
00:00:10|0.0011844
00:00:11|0.0011843
00:00:12|0.0011843
00:00:13|0.0011843
00:00:14|0.0011843
00:00:15|0.0011843
00:00:16|0.0011858
00:00:18|0.0011851
00:00:19|0.0011863
00:00:20|0.0011859
00:00:21|0.0011867
00:00:22|0.0011861
00:00:23|0.0011865
00:00:24|0.0011876
00:00:25|0.0011882
00:00:26|0.0011875
00:00:27|0.0011868
00:00:28|0.0011868
00:00:30|0.0011872
00:00:31|0.0011879
00:00:33|0.0011877
00:00:33|0.0011865
00:00:34|0.001187
00:00:35|0.001187
00:00:36|0.001187
00:00:37|0.0011867
00:00:38|0.0011865
00:00:39|0.0011862
00:00:41|0.0011862
00:00:43|0.0011864
00:00:44|0.0011864
00:00:45|0.0011864
00:00:46|0.0011872
00:00:47|0.0011872
00:00:48|0.0011872
00:00:49|0.0011872
00:00:50|0.0011872
00:00:51|0.0011872
00:00:52|0.0011872
00:00:53|0.0011872
00:00:54|0.0011872
00:00:56|0.0011877
00:00:58|0.0011877
00:00:58|0.0011877
00:00:59|0.0011877
00:01:00|0.0011877
00:01:01|0.0011877
00:01:02|0.0011877
00:01:03|0.0011853
00:01:05|0.0011853
00:01:06|0.0011848
00:01:07|0.0011841
00:01:08|0.0011841
00:01:09|0.0011841
00:01:10|0.0011839
00:01:11|0.0011838
00:01:12|0.0011843
00:01:13|0.0011843
00:01:14|0.0011841
00:01:16|0.0011835
00:01:17|0.0011835
00:01:18|0.0011835
00:01:18|0.0011835
00:01:19|0.0011835
00:01:21|0.0011835
00:01:23|0.0011835
00:01:24|0.0011839
00:01:24|0.0011847
00:01:25|0.0011847
00:01:26|0.0011847
00:01:27|0.0011847
00:01:29|0.0011849
00:01:30|0.0011843
00:01:31|0.0011845
00:01:32|0.0011845
00:01:33|0.0011845
00:01:34|0.0011845
00:01:35|0.0011838
00:01:37|0.0011838
00:01:38|0.0011838
00:01:39|0.001184
00:01:40|0.0011849
00:01:41|0.0011849
00:01:43|0.0011849
00:01:43|0.0011842
00:01:45|0.001183
00:01:45|0.001183
00:01:48|0.001183
00:01:48|0.001183
00:01:49|0.0011827
00:01:51|0.0011827
00:01:52|0.0011827
00:01:53|0.0011827
00:01:54|0.0011826
00:01:56|0.0011827
00:01:57|0.0011832
00:01:57|0.0011825
00:01:58|0.0011825
00:01:59|0.0011825
00:02:00|0.0011825
00:02:01|0.0011829
00:02:03|0.0011827
00:02:03|0.0011827
00:02:05|0.0011827
00:02:05|0.0011827
00:02:07|0.0011827
00:02:07|0.0011827
00:02:08|0.0011827
00:02:09|0.0011827
00:02:12|0.0011824
00:02:13|0.0011831
00:02:14|0.001182
00:02:15|0.0011822
00:02:17|0.0011814
00:02:18|0.0011818
00:02:18|0.0011807
00:02:20|0.0011806
00:02:20|0.0011803
00:02:21|0.0011803
00:02:23|0.0011804
00:02:24|0.0011804
00:02:26|0.0011799
00:02:26|0.0011794
00:02:27|0.0011803
00:02:28|0.0011806
00:02:30|0.0011806
00:02:31|0.0011792
00:02:31|0.0011774
00:02:32|0.0011773
00:02:33|0.0011771
00:02:34|0.0011776
00:02:35|0.0011773
00:02:36|0.0011773
00:02:37|0.0011769
00:02:38|0.0011769
00:02:39|0.001177
00:02:40|0.0011765
00:02:42|0.001176
00:02:44|0.0011766
00:02:44|0.0011766
00:02:46|0.0011759
00:02:46|0.0011757
00:02:49|0.0011757
00:02:49|0.0011753
00:02:50|0.0011743
00:02:51|0.0011741
00:02:52|0.0011743
00:02:54|0.001174
00:02:54|0.001174
00:02:55|0.0011738
00:02:56|0.0011739
00:02:58|0.0011738
00:02:58|0.0011736
00:03:00|0.0011729
00:03:00|0.0011719
00:03:02|0.0011734
00:03:03|0.0011717
00:03:04|0.001172
00:03:05|0.0011724
00:03:06|0.0011736
00:03:07|0.0011736
00:03:08|0.0011736
00:03:10|0.0011736
00:03:12|0.0011744
00:03:12|0.0011737
00:03:14|0.0011747
00:03:15|0.001174
00:03:16|0.0011737
00:03:18|0.0011737
00:03:18|0.0011732
00:03:19|0.0011732
00:03:20|0.001173
00:03:21|0.001173
00:03:22|0.001173
00:03:23|0.001172
00:03:24|0.0011721
00:03:25|0.0011721
00:03:26|0.0011721
00:03:27|0.001171
00:03:28|0.001171
00:03:29|0.0011717
00:03:30|0.0011717
00:03:31|0.0011717
00:03:32|0.001171
00:03:33|0.0011716
00:03:34|0.0011716
00:03:35|0.0011721
00:03:36|0.001173
00:03:38|0.001173
00:03:38|0.0011727
00:03:39|0.0011728
00:03:40|0.0011728
00:03:41|0.0011722
00:03:42|0.0011722
00:03:44|0.0011722
00:03:46|0.0011715
00:03:46|0.0011715
00:03:47|0.0011724
00:03:50|0.0011724
00:03:50|0.0011724
00:03:51|0.0011724
00:03:53|0.0011724
00:03:53|0.0011707
00:03:54|0.0011707
00:03:56|0.0011703
00:03:57|0.0011699
00:03:57|0.0011697
00:03:58|0.0011697
00:03:59|0.0011696
00:04:00|0.0011696
00:04:02|0.0011692
00:04:02|0.0011692
00:04:05|0.0011697
00:04:05|0.0011678
00:04:07|0.0011678
00:04:08|0.0011678
00:04:10|0.0011681
00:04:11|0.0011675
00:04:12|0.0011689
00:04:13|0.0011689
00:04:13|0.0011695
00:04:14|0.0011695
00:04:17|0.0011693
00:04:18|0.0011677
00:04:19|0.0011677
00:04:20|0.0011677
00:04:21|0.001169
00:04:22|0.0011679
00:04:23|0.0011686
00:04:24|0.0011686
00:04:25|0.0011686
00:04:26|0.0011686
00:04:27|0.0011686
00:04:28|0.0011683
00:04:29|0.0011683
00:04:30|0.0011676
00:04:31|0.0011678
00:04:32|0.0011685
00:04:33|0.0011678
00:04:34|0.0011678
00:04:35|0.0011678
00:04:36|0.0011678
00:04:37|0.0011678
00:04:38|0.0011681
00:04:39|0.0011668
00:04:40|0.0011668
00:04:41|0.0011668
00:04:42|0.001167
00:04:44|0.0011668
00:04:45|0.0011668
00:04:47|0.0011665
00:04:49|0.0011665
00:04:51|0.0011658
00:04:52|0.0011659
00:04:53|0.0011671
00:04:54|0.001168
00:04:55|0.0011668
00:04:56|0.0011666
00:04:57|0.0011659
00:04:58|0.0011659
00:05:00|0.0011659
00:05:00|0.0011659
00:05:03|0.0011659
00:05:04|0.0011659
00:05:04|0.0011659
00:05:05|0.0011667
00:05:07|0.0011669
00:05:08|0.0011668
00:05:10|0.0011668
00:05:11|0.0011668
00:05:13|0.0011675
00:05:15|0.0011675
00:05:15|0.0011688
00:05:16|0.0011688
00:05:17|0.0011678
00:05:18|0.0011678
00:05:19|0.0011685
00:05:21|0.001168
00:05:22|0.0011676
00:05:23|0.0011671
00:05:24|0.001167
00:05:26|0.0011671
00:05:28|0.0011682
00:05:28|0.0011682
00:05:29|0.0011682
00:05:31|0.0011682
00:05:32|0.0011682
00:05:32|0.0011682
00:05:34|0.0011682
00:05:34|0.0011663
00:05:35|0.0011679
00:05:37|0.0011679
00:05:37|0.0011679
00:05:39|0.001168
00:05:39|0.001168
00:05:40|0.001168
00:05:41|0.001168
00:05:42|0.001168
00:05:43|0.001168
00:05:44|0.001168
00:05:45|0.001168
00:05:47|0.0011681
00:05:48|0.0011677
00:05:48|0.0011686
00:05:51|0.0011679
00:05:52|0.0011671
00:05:53|0.0011663
00:05:53|0.0011671
00:05:55|0.0011671
00:05:55|0.0011656
00:05:57|0.0011652
00:05:59|0.0011652
00:05:59|0.0011652
00:06:00|0.0011661
00:06:01|0.0011661
00:06:03|0.001167
00:06:03|0.001167
00:06:04|0.001167
00:06:06|0.0011664
00:06:06|0.0011664
00:06:08|0.0011671
00:06:09|0.0011671
00:06:10|0.0011681
00:06:11|0.0011681
00:06:13|0.0011676
00:06:15|0.0011676
00:06:15|0.0011672
00:06:17|0.0011668
00:06:18|0.0011669
00:06:19|0.0011669
00:06:20|0.0011669
00:06:21|0.0011659
00:06:23|0.0011652
00:06:24|0.0011653
00:06:25|0.0011653
00:06:26|0.0011653
00:06:27|0.0011653
00:06:28|0.0011653
00:06:29|0.0011653
00:06:31|0.001169
00:06:31|0.0011692
00:06:34|0.0011695
00:06:34|0.0011693
00:06:35|0.0011686
00:06:36|0.0011686
00:06:38|0.0011686
00:06:39|0.0011686
00:06:39|0.0011675
00:06:41|0.0011675
00:06:42|0.0011675
00:06:43|0.001167
00:06:44|0.0011669
00:06:45|0.0011662
00:06:46|0.0011662
00:06:48|0.0011662
00:06:48|0.0011662
00:06:50|0.0011656
00:06:52|0.0011656
00:06:52|0.0011656
00:06:53|0.0011656
00:06:54|0.0011656
00:06:56|0.0011656
00:06:56|0.0011669
00:06:57|0.0011669
00:06:59|0.0011674
00:06:59|0.0011661
00:07:00|0.0011663
00:07:01|0.0011669
00:07:02|0.0011667
00:07:03|0.0011662
00:07:04|0.0011663
00:07:05|0.0011667
00:07:06|0.0011667
00:07:08|0.0011667
00:07:08|0.0011667
00:07:09|0.0011677
00:07:10|0.0011677
00:07:11|0.0011677
00:07:13|0.0011678
00:07:14|0.0011676
00:07:15|0.0011682
00:07:17|0.0011686
00:07:17|0.0011678
00:07:19|0.0011678
00:07:20|0.0011683
00:07:21|0.0011683
00:07:23|0.0011683
00:07:24|0.0011671
00:07:24|0.0011671
00:07:26|0.0011671
00:07:27|0.0011665
00:07:29|0.0011665
00:07:29|0.001165
00:07:31|0.0011639
00:07:31|0.0011639
00:07:32|0.0011642
00:07:33|0.0011643
00:07:34|0.0011644
00:07:35|0.0011645
00:07:37|0.0011642
00:07:38|0.0011648
00:07:38|0.0011648
00:07:39|0.0011648
00:07:40|0.0011645
00:07:41|0.0011648
00:07:42|0.0011653
00:07:43|0.0011654
00:07:44|0.0011653
00:07:45|0.0011651
00:07:46|0.0011656
00:07:48|0.0011656
00:07:49|0.0011645
00:07:50|0.0011645
00:07:51|0.0011638
00:07:52|0.0011638
00:07:53|0.0011638
00:07:54|0.0011638
00:07:55|0.0011638
00:07:56|0.001163
00:07:58|0.001163
00:07:58|0.001163
00:08:00|0.0011635
00:08:01|0.0011632
00:08:01|0.0011632
00:08:03|0.0011635
00:08:03|0.001164
00:08:06|0.001164
00:08:06|0.001164
00:08:08|0.001164
00:08:09|0.001164
00:08:10|0.001164
00:08:11|0.001164
00:08:12|0.0011635
00:08:13|0.0011635
00:08:14|0.0011639
00:08:15|0.0011639
00:08:16|0.0011646
00:08:18|0.0011639
00:08:20|0.0011639
00:08:22|0.0011627
00:08:22|0.0011622
00:08:23|0.0011615
00:08:24|0.0011615
00:08:25|0.0011619
00:08:26|0.0011618
00:08:27|0.001161
00:08:28|0.0011612
00:08:29|0.0011622
00:08:30|0.0011622
00:08:31|0.0011615
00:08:32|0.0011612
00:08:33|0.0011614
00:08:35|0.0011614
00:08:36|0.0011614
00:08:37|0.0011617
00:08:38|0.0011617
00:08:39|0.0011613
00:08:40|0.0011611
00:08:41|0.001161
00:08:42|0.0011601
00:08:43|0.0011608
00:08:44|0.0011608
00:08:45|0.0011604
00:08:46|0.0011603
00:08:47|0.0011603
00:08:48|0.0011603
00:08:49|0.0011603
00:08:51|0.0011611
00:08:52|0.0011607
00:08:54|0.0011601
00:08:54|0.00116
00:08:55|0.0011589
00:08:56|0.0011587
00:08:57|0.0011587
00:08:59|0.0011592
00:09:00|0.0011592
00:09:02|0.0011595
00:09:02|0.0011595
00:09:03|0.0011595
00:09:04|0.0011586
00:09:05|0.0011586
00:09:06|0.0011594
00:09:08|0.0011586
00:09:09|0.0011588
00:09:10|0.0011564
00:09:12|0.0011587
00:09:12|0.0011587
00:09:15|0.001159
00:09:15|0.0011582
00:09:17|0.001158
00:09:18|0.0011576
00:09:19|0.0011581
00:09:21|0.0011583
00:09:22|0.0011583
00:09:23|0.0011581
00:09:24|0.0011581
00:09:25|0.0011574
00:09:27|0.0011583
00:09:28|0.0011589
00:09:28|0.001158
00:09:30|0.001158
00:09:31|0.001158
00:09:32|0.001158
00:09:33|0.0011585
00:09:33|0.0011585
00:09:35|0.001158
00:09:35|0.0011585
00:09:37|0.0011571
00:09:38|0.0011571
00:09:39|0.0011573
00:09:39|0.0011577
00:09:40|0.0011574
00:09:42|0.0011574
00:09:43|0.0011572
00:09:43|0.0011574
00:09:45|0.0011575
00:09:45|0.0011564
00:09:47|0.0011576
00:09:47|0.0011574
00:09:48|0.0011574
00:09:51|0.001158
00:09:51|0.0011582
00:09:52|0.0011582
00:09:54|0.0011582
00:09:55|0.0011591
00:09:56|0.0011591
00:09:58|0.0011567
00:09:59|0.0011577
00:10:00|0.0011577
00:10:01|0.001159
00:10:03|0.0011588
00:10:03|0.0011581
00:10:04|0.0011593
00:10:06|0.0011599
00:10:08|0.0011599
00:10:09|0.00116
00:10:10|0.00116
00:10:11|0.0011608
00:10:13|0.0011612
00:10:14|0.0011611
00:10:15|0.0011616
00:10:16|0.0011616
00:10:17|0.0011618
00:10:18|0.0011618
00:10:19|0.0011618
00:10:20|0.0011618
00:10:20|0.0011619
00:10:22|0.0011619
00:10:23|0.0011619
00:10:24|0.0011612
00:10:25|0.0011619
00:10:25|0.0011619
00:10:27|0.0011619
00:10:27|0.0011612
00:10:29|0.0011612
00:10:29|0.0011612
00:10:31|0.0011612
00:10:31|0.0011616
00:10:32|0.0011616
00:10:33|0.0011623
00:10:36|0.0011628
00:10:36|0.0011629
00:10:37|0.0011629
00:10:38|0.0011631
00:10:39|0.0011634
00:10:41|0.0011633
00:10:42|0.0011633
00:10:43|0.0011633
00:10:44|0.0011629
00:10:45|0.0011634
00:10:46|0.0011634
00:10:47|0.0011633
00:10:48|0.0011642
00:10:49|0.0011624
00:10:50|0.0011618
00:10:52|0.0011625
00:10:53|0.0011625
00:10:53|0.0011625
00:10:55|0.0011625
00:10:57|0.0011625
00:10:58|0.0011642
00:10:58|0.0011643
00:10:59|0.0011643
00:11:01|0.0011644
00:11:02|0.0011643
00:11:03|0.0011643
00:11:04|0.0011645
00:11:05|0.0011634
00:11:07|0.0011634
00:11:08|0.0011632
00:11:08|0.0011622
00:11:10|0.0011622
00:11:11|0.0011621
00:11:12|0.0011622
00:11:12|0.0011622
00:11:13|0.0011629
00:11:14|0.0011634
00:11:16|0.0011632
00:11:17|0.0011632
00:11:17|0.0011632
00:11:19|0.0011632
00:11:19|0.0011632
00:11:21|0.0011632
00:11:23|0.0011632
00:11:23|0.0011632
00:11:24|0.0011632
00:11:27|0.0011623
00:11:27|0.0011622
00:11:28|0.0011622
00:11:29|0.0011622
00:11:30|0.0011613
00:11:31|0.0011613
00:11:32|0.0011609
00:11:33|0.0011605
00:11:34|0.0011603
00:11:36|0.0011605
00:11:37|0.0011604
00:11:38|0.0011604
00:11:39|0.0011604
00:11:40|0.0011604
00:11:41|0.0011604
00:11:42|0.0011604
00:11:43|0.0011595
00:11:44|0.0011595
00:11:45|0.0011586
00:11:46|0.0011586
00:11:47|0.0011576
00:11:48|0.001158
00:11:49|0.001158
00:11:50|0.0011585
00:11:51|0.0011585
00:11:53|0.0011582
00:11:55|0.0011585
00:11:55|0.0011563
00:11:56|0.0011562
00:11:57|0.0011558
00:11:58|0.0011566
00:11:59|0.0011566
00:12:01|0.0011561
00:12:02|0.0011564
00:12:03|0.0011564
00:12:04|0.0011565
00:12:05|0.0011566
00:12:06|0.0011574
00:12:07|0.0011574
00:12:08|0.0011592
00:12:09|0.0011593
00:12:11|0.001158
00:12:11|0.0011574
00:12:13|0.0011577
00:12:15|0.0011577
00:12:15|0.0011579
00:12:16|0.0011579
00:12:18|0.0011583
00:12:18|0.0011583
00:12:19|0.0011583
00:12:21|0.0011583
00:12:22|0.0011583
00:12:23|0.0011583
00:12:24|0.0011583
00:12:24|0.0011583
00:12:25|0.0011583
00:12:27|0.0011583
00:12:28|0.0011583
00:12:29|0.0011584
00:12:29|0.0011584
00:12:30|0.0011584
00:12:31|0.001159
00:12:34|0.0011578
00:12:34|0.0011578
00:12:35|0.0011567
00:12:36|0.0011563
00:12:37|0.0011563
00:12:38|0.0011571
00:12:39|0.0011572
00:12:41|0.0011572
00:12:42|0.0011572
00:12:43|0.0011572
00:12:44|0.0011572
00:12:45|0.0011561
00:12:46|0.0011572
00:12:48|0.0011566
00:12:49|0.0011566
00:12:50|0.0011566
00:12:51|0.0011566
00:12:52|0.0011562
00:12:53|0.0011566
00:12:54|0.0011564
00:12:55|0.0011552
00:12:57|0.0011559
00:12:57|0.0011559
00:12:58|0.0011564
00:12:59|0.0011564
00:13:00|0.0011564
00:13:01|0.0011555
00:13:03|0.0011561
00:13:04|0.0011561
00:13:05|0.0011561
00:13:06|0.0011561
00:13:08|0.0011555
00:13:09|0.0011555
00:13:09|0.0011555
00:13:11|0.0011555
00:13:13|0.0011559
00:13:13|0.0011559
00:13:15|0.0011553
00:13:17|0.0011559
00:13:18|0.0011559
00:13:18|0.0011559
00:13:20|0.0011559
00:13:21|0.0011559
00:13:23|0.0011559
00:13:24|0.0011559
00:13:25|0.0011553
00:13:27|0.0011551
00:13:28|0.0011536
00:13:29|0.0011543
00:13:30|0.0011544
00:13:31|0.0011544
00:13:32|0.0011544
00:13:33|0.0011544
00:13:34|0.0011542
00:13:35|0.0011542
00:13:36|0.0011548
00:13:37|0.0011549
00:13:38|0.0011548
00:13:39|0.0011548
00:13:41|0.0011543
00:13:41|0.0011536
00:13:43|0.0011536
00:13:44|0.0011536
00:13:45|0.0011548
00:13:45|0.0011553
00:13:46|0.0011552
00:13:47|0.0011552
00:13:48|0.0011552
00:13:49|0.0011528
00:13:51|0.0011529
00:13:52|0.0011528
00:13:53|0.0011526
00:13:55|0.0011527
00:13:55|0.0011519
00:13:57|0.0011521
00:13:58|0.0011513
00:13:58|0.0011519
00:14:01|0.0011509
00:14:01|0.0011514
00:14:02|0.0011515
00:14:03|0.0011506
00:14:04|0.0011518
00:14:06|0.001151
00:14:07|0.0011515
00:14:08|0.0011517
00:14:09|0.0011519
00:14:10|0.0011519
00:14:11|0.0011519
00:14:13|0.0011527
00:14:14|0.0011518
00:14:14|0.0011518
00:14:17|0.0011518
00:14:18|0.001152
00:14:19|0.0011536
00:14:20|0.0011531
00:14:21|0.0011527
00:14:23|0.0011527
00:14:23|0.0011531
00:14:24|0.0011531
00:14:25|0.0011512
00:14:26|0.0011515
00:14:27|0.0011514
00:14:28|0.0011516
00:14:29|0.0011514
00:14:31|0.0011517
00:14:32|0.0011517
00:14:32|0.0011511
00:14:33|0.0011511
00:14:34|0.0011514
00:14:36|0.0011514
00:14:36|0.0011519
00:14:37|0.0011513
00:14:38|0.00115
00:14:39|0.0011504
00:14:40|0.0011504
00:14:41|0.0011512
00:14:42|0.0011515
00:14:44|0.0011512
00:14:44|0.0011516
00:14:46|0.0011523
00:14:47|0.001151
00:14:48|0.001151
00:14:49|0.0011515
00:14:50|0.0011494
00:14:51|0.0011495
00:14:52|0.0011495
00:14:53|0.0011506
00:14:54|0.0011506
00:14:55|0.0011506
00:14:56|0.0011506
00:14:57|0.0011506
00:14:58|0.0011491
00:15:00|0.0011492
00:15:01|0.001149
00:15:01|0.001149
00:15:03|0.0011493
00:15:05|0.0011492
00:15:06|0.0011498
00:15:08|0.0011498
00:15:08|0.0011499
00:15:10|0.00115
00:15:11|0.00115
00:15:12|0.00115
00:15:13|0.0011509
00:15:15|0.00115
00:15:17|0.00115
00:15:18|0.00115
00:15:19|0.0011505
00:15:20|0.0011496
00:15:21|0.0011505
00:15:23|0.0011497
00:15:24|0.0011497
00:15:25|0.0011497
00:15:26|0.0011496
00:15:27|0.0011493
00:15:28|0.0011496
00:15:29|0.0011501
00:15:29|0.0011496
00:15:31|0.0011501
00:15:32|0.0011501
00:15:33|0.0011503
00:15:34|0.0011498
00:15:34|0.0011498
00:15:36|0.0011499
00:15:37|0.0011499
00:15:38|0.0011499
00:15:39|0.0011495
00:15:39|0.0011496
00:15:42|0.0011486
00:15:43|0.001149
00:15:43|0.001149
00:15:45|0.001149
00:15:46|0.001149
00:15:46|0.001149
00:15:47|0.001149
00:15:48|0.001149
00:15:50|0.001149
00:15:51|0.001149
00:15:52|0.0011479
00:15:53|0.0011479
00:15:54|0.0011479
00:15:56|0.0011485
00:15:58|0.0011471
00:16:00|0.0011475
00:16:01|0.0011474
00:16:02|0.0011478
00:16:04|0.0011471
00:16:06|0.0011465
00:16:06|0.0011465
00:16:08|0.0011463
00:16:10|0.0011466
00:16:11|0.0011472
00:16:12|0.0011471
00:16:13|0.0011475
00:16:14|0.0011488
00:16:16|0.0011474
00:16:16|0.001148
00:16:18|0.001148
00:16:18|0.0011466
00:16:19|0.0011466
00:16:21|0.0011464
00:16:22|0.001146
00:16:23|0.001146
00:16:24|0.0011465
00:16:25|0.0011461
00:16:27|0.0011461
00:16:27|0.0011455
00:16:29|0.0011455
00:16:29|0.0011452
00:16:30|0.0011448
00:16:31|0.0011448
00:16:32|0.001145
00:16:33|0.0011447
00:16:34|0.0011444
00:16:35|0.0011447
00:16:36|0.0011444
00:16:37|0.0011438
00:16:38|0.0011434
00:16:39|0.0011432
00:16:40|0.0011444
00:16:41|0.0011429
00:16:42|0.0011433
00:16:44|0.001142
00:16:45|0.0011428
00:16:46|0.0011429
00:16:47|0.0011434
00:16:48|0.001143
00:16:49|0.001143
00:16:50|0.001141
00:16:51|0.0011416
00:16:52|0.0011417
00:16:53|0.0011417
00:16:54|0.001143
00:16:55|0.001143
00:16:56|0.001143
00:16:58|0.0011459
00:16:59|0.0011456
00:17:01|0.0011471
00:17:02|0.001148
00:17:03|0.0011477
00:17:04|0.0011477
00:17:05|0.0011482
00:17:06|0.0011486
00:17:08|0.0011492
00:17:09|0.0011497
00:17:11|0.0011499
00:17:13|0.0011504
00:17:14|0.0011508
00:17:15|0.0011508
00:17:17|0.001151
00:17:18|0.001151
00:17:19|0.0011507
00:17:19|0.0011524
00:17:21|0.0011528
00:17:22|0.0011529
00:17:23|0.0011529
00:17:24|0.0011534
00:17:25|0.0011534
00:17:26|0.0011534
00:17:27|0.0011534
00:17:28|0.0011532
00:17:29|0.0011537
00:17:30|0.0011538
00:17:31|0.0011555
00:17:32|0.0011558
00:17:33|0.0011558
00:17:34|0.0011557
00:17:35|0.001156
00:17:36|0.0011558
00:17:37|0.0011558
00:17:38|0.0011566
00:17:39|0.0011572
00:17:40|0.0011575
00:17:41|0.001157
00:17:42|0.0011567
00:17:43|0.0011554
00:17:44|0.0011554
00:17:45|0.0011554
00:17:46|0.0011554
00:17:47|0.0011559
00:17:48|0.0011559
00:17:49|0.0011559
00:17:50|0.0011559
00:17:51|0.001157
00:17:52|0.0011572
00:17:53|0.0011572
00:17:54|0.0011576
00:17:55|0.0011576
00:17:56|0.0011576
00:17:57|0.0011576
00:17:59|0.0011562
00:18:01|0.0011562
00:18:01|0.0011562
00:18:02|0.0011562
00:18:03|0.0011562
00:18:05|0.0011553
00:18:06|0.0011553
00:18:07|0.0011559
00:18:08|0.0011558
00:18:09|0.0011553
00:18:10|0.0011563
00:18:12|0.0011555
00:18:13|0.0011561
00:18:14|0.0011547
00:18:15|0.0011547
00:18:16|0.0011562
00:18:17|0.0011562
00:18:18|0.0011562
00:18:19|0.0011562
00:18:21|0.0011547
00:18:22|0.0011553
00:18:22|0.0011553
00:18:24|0.0011553
00:18:26|0.0011553
00:18:27|0.0011553
00:18:27|0.0011553
00:18:28|0.0011548
00:18:29|0.0011547
00:18:30|0.001154
00:18:31|0.0011541
00:18:32|0.0011535
00:18:33|0.0011531
00:18:34|0.0011533
00:18:35|0.0011544
00:18:36|0.0011558
00:18:38|0.0011558
00:18:39|0.0011558
00:18:41|0.0011571
00:18:42|0.001157
00:18:43|0.001157
00:18:43|0.001156
00:18:44|0.001156
00:18:46|0.001156
00:18:47|0.001156
00:18:48|0.001156
00:18:49|0.0011565
00:18:50|0.0011565
00:18:51|0.0011565
00:18:52|0.0011565
00:18:53|0.0011556
00:18:54|0.0011556
00:18:54|0.0011563
00:18:55|0.0011563
00:18:57|0.0011563
00:18:57|0.0011563
00:18:59|0.0011563
00:19:00|0.0011553
00:19:02|0.0011558
00:19:03|0.0011558
00:19:04|0.0011554
00:19:05|0.0011554
00:19:07|0.001156
00:19:07|0.0011564
00:19:08|0.0011564
00:19:09|0.001156
00:19:10|0.001156
00:19:12|0.0011572
00:19:13|0.0011573
00:19:14|0.0011573
00:19:16|0.001158
00:19:17|0.0011579
00:19:19|0.0011579
00:19:20|0.0011579
00:19:20|0.0011564
00:19:22|0.0011573
00:19:22|0.0011573
00:19:23|0.0011573
00:19:25|0.0011573
00:19:25|0.0011566
00:19:27|0.0011571
00:19:29|0.0011571
00:19:30|0.0011571
00:19:32|0.0011583
00:19:33|0.0011583
00:19:33|0.0011583
00:19:34|0.001159
00:19:36|0.0011585
00:19:37|0.0011579
00:19:38|0.0011582
00:19:38|0.0011582
00:19:40|0.0011582
00:19:40|0.0011582
00:19:41|0.0011582
00:19:43|0.0011582
00:19:43|0.0011596
00:19:45|0.00116
00:19:46|0.0011602
00:19:47|0.0011595
00:19:48|0.0011595
00:19:49|0.0011595
00:19:50|0.0011595
00:19:51|0.0011598
00:19:52|0.0011598
00:19:53|0.0011598
00:19:54|0.0011578
00:19:55|0.0011592
00:19:56|0.0011586
00:19:57|0.001159
00:19:58|0.001159
00:19:59|0.0011588
00:20:00|0.0011587
00:20:01|0.0011587
00:20:02|0.0011587
00:20:03|0.0011587
00:20:04|0.0011587
00:20:06|0.0011587
00:20:07|0.0011587
00:20:08|0.0011587
00:20:09|0.0011587
00:20:09|0.0011587
00:20:11|0.0011587
00:20:12|0.0011597
00:20:13|0.0011597
00:20:14|0.0011597
00:20:15|0.0011592
00:20:16|0.0011587
00:20:17|0.0011587
00:20:18|0.0011586
00:20:19|0.0011598
00:20:21|0.0011603
00:20:21|0.0011603
00:20:22|0.0011605
00:20:24|0.0011607
00:20:24|0.0011607
00:20:25|0.0011607
00:20:26|0.0011607
00:20:27|0.0011606
00:20:28|0.0011606
00:20:29|0.0011601
00:20:30|0.0011599
00:20:31|0.0011599
00:20:32|0.0011599
00:20:33|0.0011599
00:20:35|0.0011599
00:20:35|0.0011599
00:20:36|0.0011599
00:20:38|0.0011607
00:20:38|0.0011605
00:20:39|0.0011601
00:20:41|0.0011596
00:20:41|0.0011599
00:20:43|0.0011596
00:20:43|0.0011596
00:20:44|0.0011597
00:20:46|0.0011599
00:20:47|0.0011604
00:20:47|0.0011604
00:20:48|0.0011596
00:20:49|0.0011596
00:20:50|0.0011596
00:20:51|0.0011596
00:20:52|0.0011595
00:20:53|0.0011595
00:20:54|0.0011595
00:20:55|0.0011595
00:20:56|0.001159
00:20:58|0.0011589
00:20:59|0.0011589
00:20:59|0.0011589
00:21:01|0.001159
00:21:02|0.0011593
00:21:03|0.0011593
00:21:04|0.0011589
00:21:05|0.0011589
00:21:07|0.0011588
00:21:07|0.0011588
00:21:08|0.0011588
00:21:09|0.0011588
00:21:10|0.0011588
00:21:11|0.0011588
00:21:13|0.0011588
00:21:14|0.0011588
00:21:15|0.0011597
00:21:16|0.0011598
00:21:17|0.0011598
00:21:19|0.0011598
00:21:20|0.0011612
00:21:21|0.0011612
00:21:22|0.0011612
00:21:22|0.0011612
00:21:23|0.0011612
00:21:25|0.0011613
00:21:25|0.0011612
00:21:27|0.0011612
00:21:28|0.001161
00:21:29|0.001161
00:21:30|0.001161
00:21:31|0.0011605
00:21:32|0.0011605
00:21:32|0.0011605
00:21:33|0.0011605
00:21:35|0.0011605
00:21:35|0.0011609
00:21:37|0.0011609
00:21:39|0.0011604
00:21:41|0.0011607
00:21:41|0.0011607
00:21:42|0.0011607
00:21:43|0.0011607
00:21:44|0.0011607
00:21:45|0.0011607
00:21:46|0.0011613
00:21:47|0.0011613
00:21:48|0.0011613
00:21:49|0.0011613
00:21:50|0.0011613
00:21:51|0.0011613
00:21:52|0.0011613
00:21:53|0.0011613
00:21:54|0.0011614
00:21:55|0.0011611
00:21:56|0.0011613
00:21:58|0.0011612
00:21:59|0.0011612
00:21:59|0.0011612
00:22:00|0.0011612
00:22:01|0.0011614
00:22:03|0.0011616
00:22:03|0.0011616
00:22:05|0.0011616
00:22:06|0.0011616
00:22:07|0.0011616
00:22:08|0.0011616
00:22:09|0.0011616
00:22:09|0.0011611
00:22:10|0.0011611
00:22:11|0.0011611
00:22:12|0.0011611
00:22:14|0.0011611
00:22:14|0.0011611
00:22:16|0.0011614
00:22:17|0.0011614
00:22:17|0.0011614
00:22:19|0.0011614
00:22:20|0.0011614
00:22:21|0.0011614
00:22:22|0.0011614
00:22:23|0.0011614
00:22:24|0.0011613
00:22:25|0.0011601
00:22:27|0.0011601
00:22:27|0.0011601
00:22:30|0.0011603
00:22:30|0.0011603
00:22:32|0.0011603
00:22:33|0.0011603
00:22:34|0.0011609
00:22:35|0.0011609
00:22:37|0.0011609
00:22:37|0.0011609
00:22:39|0.0011609
00:22:40|0.0011617
00:22:41|0.001162
00:22:42|0.0011622
00:22:44|0.0011624
00:22:44|0.0011624
00:22:46|0.0011624
00:22:46|0.0011624
00:22:47|0.0011624
00:22:48|0.0011624
00:22:49|0.0011624
00:22:50|0.0011624
00:22:51|0.0011613
00:22:52|0.0011613
00:22:53|0.0011613
00:22:54|0.0011613
00:22:55|0.0011613
00:22:56|0.0011609
00:22:57|0.0011609
00:22:59|0.0011609
00:22:59|0.0011605
00:23:00|0.0011605
00:23:02|0.0011603
00:23:03|0.0011603
00:23:04|0.0011603
00:23:05|0.0011598
00:23:06|0.0011603
00:23:06|0.0011604
00:23:07|0.0011603
00:23:09|0.0011601
00:23:10|0.0011601
00:23:12|0.0011601
00:23:13|0.0011603
00:23:15|0.0011605
00:23:16|0.0011605
00:23:17|0.0011605
00:23:18|0.0011605
00:23:19|0.0011605
00:23:21|0.0011614
00:23:23|0.0011614
00:23:23|0.0011614
00:23:25|0.0011614
00:23:26|0.0011614
00:23:27|0.0011614
00:23:28|0.0011617
00:23:29|0.0011619
00:23:30|0.0011619
00:23:31|0.0011619
00:23:32|0.0011619
00:23:33|0.0011619
00:23:35|0.0011619
00:23:37|0.0011619
00:23:37|0.0011619
00:23:39|0.0011621
00:23:40|0.0011621
00:23:41|0.0011621
00:23:42|0.001161
00:23:43|0.0011606
00:23:45|0.0011598
00:23:46|0.0011598
00:23:47|0.0011602
00:23:48|0.0011599
00:23:49|0.0011599
00:23:50|0.0011597
00:23:51|0.0011604
00:23:52|0.0011607
00:23:53|0.0011598
00:23:54|0.0011598
00:23:55|0.0011598
00:23:56|0.0011598
00:23:57|0.0011598
00:23:58|0.0011606
00:23:59|0.0011606
00:24:00|0.0011602
00:24:02|0.0011601
00:24:03|0.0011601
00:24:04|0.0011601
00:24:05|0.0011601
00:24:06|0.0011601
00:24:08|0.0011591
00:24:10|0.0011584
00:24:10|0.0011593
00:24:11|0.0011595
00:24:13|0.0011595
00:24:15|0.0011595
00:24:16|0.0011595
00:24:18|0.0011595
00:24:19|0.0011595
00:24:20|0.0011593
00:24:20|0.0011593
00:24:22|0.0011593
00:24:23|0.0011593
00:24:23|0.0011582
00:24:24|0.0011568
00:24:26|0.0011568
00:24:26|0.0011568
00:24:28|0.0011574
00:24:29|0.001158
00:24:31|0.001158
00:24:31|0.001158
00:24:32|0.0011585
00:24:33|0.0011585
00:24:34|0.0011585
00:24:35|0.0011582
00:24:36|0.0011582
00:24:37|0.0011582
00:24:38|0.0011582
00:24:39|0.001158
00:24:41|0.0011585
00:24:42|0.0011585
00:24:43|0.0011585
00:24:44|0.0011585
00:24:45|0.0011585
00:24:46|0.0011585
00:24:47|0.0011573
00:24:48|0.0011573
00:24:49|0.0011573
00:24:50|0.0011568
00:24:51|0.0011568
00:24:52|0.0011568
00:24:53|0.0011568
00:24:54|0.0011568
00:24:55|0.0011571
00:24:56|0.0011571
00:24:57|0.0011571
00:24:58|0.0011567
00:24:59|0.0011567
00:25:01|0.0011564
00:25:01|0.0011563
00:25:03|0.0011559
00:25:05|0.0011559
00:25:05|0.0011559
00:25:07|0.0011559
00:25:08|0.0011563
00:25:10|0.0011563
00:25:11|0.0011562
00:25:12|0.0011563
00:25:13|0.0011565
00:25:14|0.0011566
00:25:15|0.0011566
00:25:16|0.0011566
00:25:17|0.0011566
00:25:18|0.0011566
00:25:20|0.0011567
00:25:20|0.0011567
00:25:21|0.0011567
00:25:22|0.0011568
00:25:24|0.0011568
00:25:25|0.0011566
00:25:26|0.0011566
00:25:28|0.0011566
00:25:28|0.0011567
00:25:30|0.0011567
00:25:30|0.0011567
00:25:32|0.0011567
00:25:32|0.0011567
00:25:33|0.0011561
00:25:35|0.0011556
00:25:35|0.0011556
00:25:36|0.0011555
00:25:37|0.0011555
00:25:38|0.0011552
00:25:39|0.0011549
00:25:40|0.0011543
00:25:42|0.0011543
00:25:42|0.0011546
00:25:43|0.0011548
00:25:44|0.0011548
00:25:45|0.0011544
00:25:47|0.0011544
00:25:48|0.0011544
00:25:49|0.0011544
00:25:49|0.0011539
00:25:52|0.0011539
00:25:53|0.0011535
00:25:53|0.0011535
00:25:54|0.0011544
00:25:56|0.0011544
00:25:56|0.0011544
00:25:58|0.0011544
00:25:58|0.0011544
00:26:00|0.0011538
00:26:00|0.0011538
00:26:02|0.0011538
00:26:03|0.0011535
00:26:04|0.0011535
00:26:05|0.0011529
00:26:06|0.0011531
00:26:07|0.0011531
00:26:09|0.0011541
00:26:09|0.0011541
00:26:10|0.0011541
00:26:11|0.0011541
00:26:12|0.0011541
00:26:14|0.0011534
00:26:15|0.0011535
00:26:16|0.0011534
00:26:17|0.0011535
00:26:18|0.0011545
00:26:20|0.0011547
00:26:22|0.0011558
00:26:23|0.0011558
00:26:25|0.0011552
00:26:25|0.0011552
00:26:26|0.0011552
00:26:27|0.0011552
00:26:28|0.0011551
00:26:29|0.0011551
00:26:30|0.0011556
00:26:31|0.0011551
00:26:32|0.0011544
00:26:34|0.0011545
00:26:35|0.0011545
00:26:36|0.0011545
00:26:37|0.0011545
00:26:38|0.0011545
00:26:39|0.0011545
00:26:40|0.0011546
00:26:41|0.0011546
00:26:42|0.0011545
00:26:43|0.0011545
00:26:44|0.0011546
00:26:45|0.0011552
00:26:46|0.0011552
00:26:47|0.0011552
00:26:48|0.0011558
00:26:49|0.0011558
00:26:50|0.0011558
00:26:51|0.0011558
00:26:52|0.0011558
00:26:53|0.0011558
00:26:54|0.0011558
00:26:55|0.0011558
00:26:56|0.0011567
00:26:58|0.0011566
00:26:59|0.0011566
00:27:00|0.0011566
00:27:01|0.0011568
00:27:02|0.0011568
00:27:02|0.0011568
00:27:04|0.0011568
00:27:05|0.0011568
00:27:06|0.0011568
00:27:07|0.0011568
00:27:08|0.0011568
00:27:09|0.0011567
00:27:10|0.0011563
00:27:11|0.0011565
00:27:12|0.0011567
00:27:13|0.0011567
00:27:15|0.0011564
00:27:16|0.0011561
00:27:16|0.0011561
00:27:18|0.0011561
00:27:19|0.0011561
00:27:20|0.0011561
00:27:21|0.0011558
00:27:22|0.0011558
00:27:23|0.0011562
00:27:25|0.0011562
00:27:27|0.0011557
00:27:27|0.0011559
00:27:28|0.0011559
00:27:29|0.0011558
00:27:30|0.0011558
00:27:32|0.0011555
00:27:32|0.0011555
00:27:34|0.0011561
00:27:35|0.001156
00:27:36|0.0011555
00:27:37|0.0011555
00:27:38|0.0011546
00:27:39|0.0011549
00:27:40|0.0011549
00:27:42|0.0011549
00:27:43|0.0011549
00:27:45|0.0011545
00:27:45|0.0011542
00:27:47|0.0011552
00:27:49|0.0011552
00:27:50|0.0011552
00:27:51|0.0011553
00:27:52|0.0011553
00:27:53|0.0011553
00:27:54|0.0011553
00:27:55|0.0011565
00:27:56|0.0011553
00:27:57|0.0011555
00:27:58|0.0011556
00:27:59|0.0011556
00:28:00|0.0011556
00:28:01|0.0011556
00:28:02|0.0011545
00:28:03|0.0011547
00:28:04|0.0011547
00:28:05|0.0011547
00:28:06|0.0011547
00:28:07|0.0011544
00:28:08|0.0011544
00:28:09|0.0011544
00:28:10|0.0011544
00:28:11|0.0011544
00:28:13|0.0011544
00:28:14|0.0011537
00:28:15|0.0011536
00:28:16|0.0011544
00:28:17|0.0011536
00:28:18|0.0011539
00:28:19|0.0011539
00:28:20|0.0011539
00:28:21|0.0011539
00:28:22|0.0011535
00:28:23|0.0011532
00:28:24|0.0011535
00:28:25|0.0011535
00:28:27|0.0011535
00:28:28|0.0011526
00:28:29|0.0011526
00:28:30|0.0011526
00:28:31|0.0011526
00:28:32|0.0011526
00:28:32|0.0011526
00:28:34|0.0011541
00:28:35|0.0011541
00:28:36|0.0011541
00:28:37|0.0011538
00:28:37|0.0011531
00:28:38|0.0011531
00:28:40|0.0011531
00:28:40|0.0011531
00:28:41|0.0011531
00:28:43|0.0011531
00:28:45|0.0011531
00:28:46|0.0011534
00:28:47|0.0011534
00:28:48|0.0011534
00:28:48|0.0011534
00:28:50|0.0011534
00:28:50|0.0011534
00:28:51|0.0011537
00:28:52|0.0011536
00:28:54|0.001154
00:28:54|0.0011538
00:28:56|0.0011538
00:28:56|0.0011538
00:28:58|0.0011533
00:28:58|0.0011528
00:29:00|0.0011528
00:29:00|0.0011529
00:29:02|0.0011529
00:29:02|0.0011529
00:29:03|0.0011529
00:29:05|0.0011528
00:29:06|0.0011528
00:29:08|0.0011528
00:29:09|0.0011528
00:29:10|0.0011528
00:29:11|0.0011526
00:29:11|0.0011526
00:29:12|0.0011515
00:29:15|0.0011519
00:29:16|0.0011519
00:29:17|0.0011521
00:29:18|0.0011529
00:29:19|0.0011529
00:29:20|0.0011529
00:29:21|0.0011529
00:29:22|0.0011529
00:29:23|0.0011521
00:29:24|0.0011523
00:29:26|0.0011525
00:29:26|0.0011525
00:29:28|0.0011525
00:29:28|0.0011525
00:29:30|0.0011525
00:29:31|0.0011525
00:29:32|0.0011525
00:29:33|0.0011525
00:29:34|0.0011525
00:29:35|0.0011528
00:29:35|0.0011528
00:29:37|0.0011528
00:29:38|0.0011528
00:29:39|0.0011528
00:29:40|0.0011528
00:29:41|0.0011524
00:29:42|0.0011524
00:29:44|0.0011518
00:29:45|0.0011514
00:29:46|0.0011514
00:29:46|0.0011514
00:29:47|0.0011514
00:29:50|0.0011514
00:29:50|0.001152
00:29:51|0.0011521
00:29:53|0.0011521
00:29:53|0.0011522
00:29:55|0.0011522
00:29:55|0.0011522
00:29:56|0.0011522
00:29:57|0.0011525
00:29:58|0.0011527
00:29:59|0.0011527
00:30:00|0.001152
00:30:01|0.001152
00:30:03|0.001152
00:30:03|0.001152
00:30:05|0.001152
00:30:06|0.0011525
00:30:07|0.001152
00:30:08|0.001152
00:30:09|0.0011529
00:30:10|0.0011526
00:30:12|0.0011526
00:30:13|0.001152
00:30:14|0.001152
00:30:15|0.001152
00:30:16|0.001152
00:30:17|0.0011524
00:30:18|0.0011534
00:30:20|0.0011534
00:30:20|0.0011532
00:30:22|0.0011532
00:30:23|0.0011534
00:30:25|0.0011534
00:30:26|0.0011533
00:30:27|0.0011533
00:30:28|0.0011532
00:30:29|0.0011533
00:30:31|0.0011525
00:30:31|0.0011525
00:30:32|0.001152
00:30:33|0.0011531
00:30:35|0.0011522
00:30:36|0.0011522
00:30:37|0.0011522
00:30:38|0.0011522
00:30:39|0.0011522
00:30:41|0.0011514
00:30:42|0.0011514
00:30:43|0.0011514
00:30:45|0.0011514
00:30:46|0.0011514
00:30:48|0.0011526
00:30:49|0.0011526
00:30:50|0.0011527
00:30:52|0.001151
00:30:53|0.0011529
00:30:54|0.0011529
00:30:55|0.0011529
00:30:56|0.0011529
00:30:57|0.0011517
00:30:58|0.0011516
00:30:59|0.0011519
00:31:00|0.0011519
00:31:01|0.0011509
00:31:02|0.0011509
00:31:03|0.0011509
00:31:04|0.0011516
00:31:05|0.0011508
00:31:07|0.0011507
00:31:08|0.0011509
00:31:08|0.0011503
00:31:09|0.0011503
00:31:11|0.0011503
00:31:12|0.0011503
00:31:13|0.0011503
00:31:14|0.0011507
00:31:14|0.0011505
00:31:16|0.0011505
00:31:16|0.0011505
00:31:18|0.0011505
00:31:18|0.0011505
00:31:19|0.0011502
00:31:20|0.0011502
00:31:21|0.0011506
00:31:22|0.0011514
00:31:24|0.0011505
00:31:25|0.0011505
00:31:26|0.0011505
00:31:27|0.0011505
00:31:28|0.0011505
00:31:28|0.0011511
00:31:30|0.0011511
00:31:30|0.0011511
00:31:32|0.0011511
00:31:33|0.0011511
00:31:34|0.0011507
00:31:34|0.0011507
00:31:36|0.0011507
00:31:37|0.0011507
00:31:38|0.0011507
00:31:39|0.0011507
00:31:40|0.0011507
00:31:41|0.0011518
00:31:42|0.0011518
00:31:42|0.0011518
00:31:44|0.0011518
00:31:44|0.0011509
00:31:46|0.0011509
00:31:46|0.0011507
00:31:47|0.0011507
00:31:49|0.0011507
00:31:50|0.0011507
00:31:51|0.0011507
00:31:53|0.0011507
00:31:54|0.0011507
00:31:55|0.0011507
00:31:55|0.0011497
00:31:56|0.0011505
00:31:58|0.0011505
00:31:58|0.0011505
00:31:59|0.0011505
00:32:00|0.0011505
00:32:01|0.0011505
00:32:02|0.0011505
00:32:04|0.0011505
00:32:04|0.0011505
00:32:05|0.0011513
00:32:06|0.0011513
00:32:07|0.0011513
00:32:08|0.0011513
00:32:09|0.0011517
00:32:11|0.0011517
00:32:12|0.0011517
00:32:13|0.0011514
00:32:14|0.0011525
00:32:15|0.0011523
00:32:16|0.001153
00:32:18|0.0011525
00:32:20|0.0011536
00:32:20|0.0011536
00:32:21|0.0011536
00:32:22|0.0011536
00:32:23|0.0011528
00:32:24|0.0011543
00:32:25|0.0011532
00:32:26|0.0011536
00:32:27|0.001153
00:32:29|0.001154
00:32:30|0.001154
00:32:31|0.001154
00:32:32|0.0011539
00:32:34|0.0011533
00:32:35|0.0011531
00:32:35|0.0011531
00:32:36|0.0011531
00:32:37|0.0011526
00:32:38|0.0011526
00:32:39|0.0011525
00:32:40|0.0011524
00:32:41|0.0011524
00:32:42|0.0011524
00:32:43|0.0011527
00:32:44|0.0011527
00:32:45|0.0011524
00:32:46|0.0011524
00:32:47|0.0011524
00:32:48|0.0011527
00:32:49|0.0011524
00:32:50|0.0011517
00:32:51|0.0011512
00:32:52|0.0011518
00:32:53|0.0011518
00:32:54|0.0011518
00:32:55|0.0011518
00:32:57|0.0011518
00:32:57|0.0011518
00:32:58|0.0011518
00:32:59|0.0011518
00:33:00|0.0011518
00:33:01|0.0011518
00:33:03|0.0011514
00:33:03|0.0011514
00:33:04|0.0011516
00:33:05|0.0011508
00:33:06|0.0011507
00:33:08|0.0011507
00:33:09|0.0011507
00:33:10|0.0011508
00:33:11|0.0011509
00:33:12|0.0011509
00:33:12|0.0011502
00:33:13|0.0011508
00:33:14|0.0011506
00:33:16|0.0011504
00:33:16|0.0011504
00:33:17|0.0011504
00:33:20|0.0011502
00:33:20|0.0011502
00:33:21|0.0011502
00:33:22|0.0011512
00:33:23|0.0011507
00:33:24|0.0011503
00:33:26|0.0011501
00:33:26|0.0011505
00:33:28|0.0011505
00:33:28|0.0011505
00:33:29|0.0011505
00:33:30|0.0011503
00:33:31|0.0011505
00:33:33|0.0011502
00:33:34|0.001151
00:33:35|0.001151
00:33:36|0.001151
00:33:37|0.001151
00:33:39|0.001151
00:33:40|0.001149
00:33:42|0.0011477
00:33:42|0.0011488
00:33:44|0.0011494
00:33:44|0.0011494
00:33:46|0.0011494
00:33:46|0.0011494
00:33:47|0.0011494
00:33:48|0.0011481
00:33:49|0.0011476
00:33:51|0.0011476
00:33:51|0.0011468
00:33:52|0.001147
00:33:53|0.001147
00:33:54|0.0011464
00:33:55|0.0011464
00:33:57|0.0011466
00:33:57|0.0011466
00:33:58|0.0011452
00:33:59|0.0011452
00:34:00|0.001146
00:34:01|0.0011464
00:34:02|0.001147
00:34:03|0.001147
00:34:05|0.0011475
00:34:06|0.0011475
00:34:07|0.0011475
00:34:07|0.0011475
00:34:09|0.0011475
00:34:09|0.001148
00:34:11|0.001148
00:34:13|0.0011481
00:34:14|0.0011485
00:34:15|0.001148
00:34:16|0.001148
00:34:17|0.0011467
00:34:19|0.0011467
00:34:20|0.0011467
00:34:21|0.0011467
00:34:22|0.0011461
00:34:23|0.0011461
00:34:24|0.0011461
00:34:24|0.0011461
00:34:27|0.0011461
00:34:27|0.0011461
00:34:29|0.0011463
00:34:29|0.0011463
00:34:30|0.001146
00:34:31|0.001146
00:34:33|0.0011465
00:34:34|0.001146
00:34:34|0.001146
00:34:35|0.001146
00:34:37|0.001146
00:34:38|0.0011464
00:34:38|0.0011464
00:34:40|0.0011464
00:34:40|0.0011464
00:34:42|0.0011464
00:34:44|0.0011462
00:34:46|0.0011456
00:34:47|0.0011456
00:34:49|0.0011467
00:34:50|0.0011467
00:34:51|0.0011467
00:34:52|0.0011472
00:34:53|0.0011479
00:34:54|0.0011479
00:34:55|0.0011462
00:34:56|0.0011468
00:34:57|0.0011468
00:34:59|0.0011468
00:34:59|0.0011468
00:35:01|0.0011468
00:35:01|0.0011468
00:35:02|0.0011468
00:35:04|0.0011467
00:35:05|0.0011461
00:35:07|0.0011461
00:35:08|0.0011461
00:35:09|0.0011463
00:35:10|0.0011463
00:35:12|0.0011463
00:35:13|0.0011463
00:35:14|0.0011463
00:35:16|0.0011463
00:35:17|0.0011465
00:35:17|0.0011465
00:35:18|0.0011465
00:35:19|0.0011465
00:35:20|0.0011465
00:35:21|0.0011465
00:35:22|0.0011465
00:35:25|0.0011465
00:35:26|0.0011465
00:35:27|0.0011465
00:35:28|0.0011452
00:35:29|0.0011451
00:35:30|0.001145
00:35:31|0.001145
00:35:32|0.0011437
00:35:33|0.0011437
00:35:34|0.0011437
00:35:35|0.0011434
00:35:36|0.0011439
00:35:37|0.0011431
00:35:38|0.001143
00:35:39|0.001143
00:35:40|0.001143
00:35:41|0.0011434
00:35:42|0.0011427
00:35:44|0.0011434
00:35:46|0.0011444
00:35:47|0.0011445
00:35:48|0.0011445
00:35:48|0.0011436
00:35:49|0.0011431
00:35:51|0.0011431
00:35:52|0.0011402
00:35:53|0.0011402
00:35:54|0.0011402
00:35:55|0.0011425
00:35:56|0.0011425
00:35:57|0.0011426
00:35:58|0.0011434
00:35:59|0.0011444
00:36:00|0.0011439
00:36:01|0.0011439
00:36:02|0.0011439
00:36:03|0.0011439
00:36:04|0.0011439
00:36:05|0.0011445
00:36:06|0.0011445
00:36:07|0.0011445
00:36:08|0.0011445
00:36:09|0.0011445
00:36:10|0.001144
00:36:11|0.001144
00:36:13|0.001144
00:36:15|0.0011439
00:36:15|0.0011439
00:36:16|0.001143
00:36:17|0.001143
00:36:19|0.001143
00:36:19|0.0011433
00:36:21|0.0011433
00:36:23|0.0011433
00:36:23|0.0011437
00:36:24|0.0011437
00:36:26|0.0011434
00:36:26|0.0011434
00:36:27|0.0011434
00:36:28|0.0011434
00:36:29|0.0011434
00:36:30|0.0011434
00:36:31|0.0011445
00:36:32|0.0011445
00:36:33|0.0011447
00:36:34|0.001145
00:36:35|0.0011434
00:36:36|0.0011441
00:36:37|0.0011441
00:36:39|0.0011441
00:36:40|0.0011441
00:36:41|0.0011441
00:36:42|0.0011453
00:36:43|0.0011449
00:36:44|0.0011449
00:36:46|0.0011448
00:36:46|0.0011444
00:36:49|0.0011431
00:36:50|0.0011433
00:36:50|0.0011433
00:36:51|0.0011433
00:36:53|0.0011433
00:36:54|0.0011433
00:36:55|0.0011433
00:36:57|0.0011433
00:36:57|0.0011433
00:36:58|0.0011433
00:36:59|0.0011433
00:37:00|0.0011426
00:37:01|0.0011425
00:37:02|0.0011425
00:37:04|0.0011425
00:37:05|0.0011423
00:37:07|0.0011425
00:37:07|0.001143
00:37:09|0.0011436
00:37:10|0.0011429
00:37:12|0.0011426
00:37:12|0.0011426
00:37:13|0.0011426
00:37:15|0.0011426
00:37:16|0.0011432
00:37:18|0.0011432
00:37:18|0.0011432
00:37:20|0.0011432
00:37:21|0.001143
00:37:22|0.001143
00:37:23|0.001143
00:37:24|0.001143
00:37:25|0.001143
00:37:27|0.0011433
00:37:28|0.0011433
00:37:29|0.0011429
00:37:30|0.0011429
00:37:31|0.0011436
00:37:32|0.0011436
00:37:33|0.0011436
00:37:34|0.0011446
00:37:35|0.001145
00:37:36|0.001145
00:37:37|0.0011453
00:37:38|0.0011453
00:37:39|0.0011453
00:37:40|0.0011451
00:37:41|0.0011446
00:37:43|0.0011453
00:37:43|0.0011453
00:37:45|0.0011453
00:37:46|0.0011454
00:37:46|0.0011446
00:37:48|0.0011446
00:37:49|0.0011446
00:37:50|0.0011441
00:37:51|0.0011441
00:37:51|0.0011441
00:37:52|0.0011441
00:37:54|0.0011441
00:37:54|0.0011446
00:37:55|0.0011446
00:37:56|0.0011446
00:37:58|0.0011446
00:38:00|0.0011446
00:38:00|0.0011443
00:38:01|0.0011443
00:38:02|0.0011439
00:38:05|0.0011438
00:38:05|0.0011438
00:38:06|0.0011438
00:38:07|0.001144
00:38:08|0.0011441
00:38:09|0.0011448
00:38:10|0.0011448
00:38:12|0.0011438
00:38:12|0.0011438
00:38:13|0.0011438
00:38:14|0.0011449
00:38:15|0.0011442
00:38:16|0.0011442
00:38:17|0.0011442
00:38:18|0.0011442
00:38:20|0.0011442
00:38:21|0.0011445
00:38:22|0.0011445
00:38:23|0.0011445
00:38:24|0.0011445
00:38:25|0.0011446
00:38:26|0.0011446
00:38:27|0.0011437
00:38:28|0.0011437
00:38:29|0.0011408
00:38:31|0.0011432
00:38:32|0.0011435
00:38:34|0.0011435
00:38:35|0.0011443
00:38:36|0.001143
00:38:37|0.001142
00:38:38|0.001141
00:38:39|0.001141
00:38:40|0.001141
00:38:42|0.0011404
00:38:43|0.0011407
00:38:43|0.0011407
00:38:44|0.00114
00:38:46|0.0011394
00:38:46|0.0011401
00:38:48|0.0011404
00:38:48|0.0011404
00:38:49|0.0011404
00:38:50|0.0011404
00:38:51|0.001142
00:38:52|0.001142
00:38:55|0.001142
00:38:55|0.0011414
00:38:57|0.0011415
00:38:58|0.0011415
00:38:59|0.0011415
00:39:00|0.0011415
00:39:02|0.0011415
00:39:03|0.0011411
00:39:04|0.0011411
00:39:05|0.0011411
00:39:06|0.0011403
00:39:07|0.0011406
00:39:08|0.0011406
00:39:10|0.0011412
00:39:11|0.0011412
00:39:11|0.0011406
00:39:13|0.0011413
00:39:14|0.0011413
00:39:14|0.0011416
00:39:17|0.0011416
00:39:17|0.0011407
00:39:18|0.0011407
00:39:19|0.0011407
00:39:20|0.0011407
00:39:22|0.0011407
00:39:23|0.0011409
00:39:24|0.0011409
00:39:25|0.0011406
00:39:26|0.0011406
00:39:28|0.0011407
00:39:29|0.0011405
00:39:30|0.0011405
00:39:31|0.0011402
00:39:32|0.0011402
00:39:33|0.0011415
00:39:34|0.0011415
00:39:35|0.0011418
00:39:36|0.0011418
00:39:37|0.0011418
00:39:38|0.0011402
00:39:39|0.0011407
00:39:40|0.0011407
00:39:41|0.0011419
00:39:42|0.0011419
00:39:43|0.0011419
00:39:44|0.0011414
00:39:45|0.0011411
00:39:46|0.0011411
00:39:47|0.0011401
00:39:48|0.0011401
00:39:49|0.0011401
00:39:50|0.0011411
00:39:51|0.0011411
00:39:52|0.0011409
00:39:53|0.0011409
00:39:54|0.0011409
00:39:55|0.0011409
00:39:56|0.0011407
00:39:57|0.0011407
00:39:58|0.0011407
00:39:59|0.0011407
00:40:00|0.0011409
00:40:02|0.0011401
00:40:02|0.0011401
00:40:04|0.0011408
00:40:05|0.0011413
00:40:06|0.0011413
00:40:07|0.0011406
00:40:08|0.0011408
00:40:09|0.001141
00:40:10|0.0011404
00:40:11|0.0011404
00:40:12|0.0011404
00:40:13|0.0011404
00:40:14|0.0011404
00:40:15|0.0011404
00:40:16|0.0011406
00:40:17|0.0011404
00:40:18|0.0011404
00:40:19|0.0011404
00:40:20|0.0011404
00:40:21|0.0011404
00:40:22|0.0011404
00:40:23|0.0011405
00:40:24|0.0011404
00:40:25|0.0011394
00:40:26|0.0011406
00:40:27|0.001141
00:40:28|0.0011412
00:40:29|0.0011412
00:40:30|0.0011404
00:40:32|0.0011404
00:40:34|0.0011399
00:40:34|0.001141
00:40:35|0.001141
00:40:37|0.0011391
00:40:38|0.0011387
00:40:39|0.0011387
00:40:40|0.0011402
00:40:41|0.0011402
00:40:42|0.0011402
00:40:43|0.0011402
00:40:44|0.0011397
00:40:46|0.0011395
00:40:46|0.0011388
00:40:47|0.0011388
00:40:48|0.0011387
00:40:50|0.0011387
00:40:51|0.0011387
00:40:52|0.0011385
00:40:53|0.0011387
00:40:54|0.0011384
00:40:55|0.0011385
00:40:56|0.0011388
00:40:57|0.0011388
00:40:58|0.0011388
00:40:59|0.001139
00:41:00|0.001139
00:41:01|0.0011392
00:41:02|0.0011392
00:41:03|0.0011392
00:41:05|0.0011392
00:41:05|0.0011392
00:41:08|0.0011403
00:41:09|0.0011403
00:41:09|0.0011397
00:41:11|0.0011395
00:41:12|0.0011395
00:41:13|0.0011395
00:41:15|0.0011395
00:41:15|0.00114
00:41:17|0.0011397
00:41:18|0.0011397
00:41:20|0.0011397
00:41:20|0.0011397
00:41:21|0.0011389
00:41:22|0.0011403
00:41:25|0.0011403
00:41:26|0.0011399
00:41:27|0.0011399
00:41:27|0.0011411
00:41:29|0.0011411
00:41:30|0.0011411
00:41:30|0.0011411
00:41:33|0.0011402
00:41:33|0.0011402
00:41:35|0.0011398
00:41:37|0.0011403
00:41:38|0.0011403
00:41:40|0.0011399
00:41:40|0.0011399
00:41:41|0.0011399
00:41:43|0.0011399
00:41:44|0.0011413
00:41:45|0.0011409
00:41:46|0.0011409
00:41:47|0.0011412
00:41:49|0.0011412
00:41:50|0.0011406
00:41:50|0.0011406
00:41:51|0.0011406
00:41:52|0.0011406
00:41:53|0.001141
00:41:54|0.001141
00:41:56|0.001141
00:41:58|0.001141
00:41:58|0.0011377
00:41:59|0.0011402
00:42:00|0.0011402
00:42:01|0.0011402
00:42:03|0.0011402
00:42:03|0.0011389
00:42:04|0.0011389
00:42:06|0.0011389
00:42:07|0.0011392
00:42:08|0.0011392
00:42:10|0.0011392
00:42:11|0.0011389
00:42:12|0.0011392
00:42:13|0.0011376
00:42:14|0.0011384
00:42:15|0.0011383
00:42:16|0.0011383
00:42:17|0.0011383
00:42:18|0.0011383
00:42:19|0.0011383
00:42:20|0.0011373
00:42:21|0.0011376
00:42:22|0.0011378
00:42:23|0.0011378
00:42:24|0.0011376
00:42:25|0.0011385
00:42:27|0.0011381
00:42:27|0.0011381
00:42:29|0.0011381
00:42:29|0.0011381
00:42:32|0.0011381
00:42:32|0.0011381
00:42:33|0.0011381
00:42:34|0.0011381
00:42:35|0.0011381
00:42:36|0.0011381
00:42:37|0.0011381
00:42:39|0.0011376
00:42:40|0.0011379
00:42:41|0.0011379
00:42:42|0.0011379
00:42:43|0.0011379
00:42:45|0.0011379
00:42:46|0.0011373
00:42:47|0.0011373
00:42:48|0.0011373
00:42:49|0.0011373
00:42:50|0.0011373
00:42:51|0.001138
00:42:52|0.001138
00:42:53|0.001138
00:42:54|0.001138
00:42:55|0.001138
00:42:56|0.001138
00:42:57|0.001138
00:42:58|0.0011375
00:42:59|0.0011377
00:43:00|0.0011376
00:43:01|0.0011372
00:43:02|0.0011372
00:43:03|0.0011372
00:43:04|0.0011372
00:43:06|0.0011371
00:43:07|0.0011374
00:43:08|0.0011368
00:43:08|0.0011368
00:43:10|0.0011359
00:43:10|0.0011348
00:43:12|0.0011343
00:43:13|0.0011346
00:43:15|0.0011343
00:43:15|0.0011347
00:43:16|0.001134
00:43:17|0.001134
00:43:18|0.001134
00:43:19|0.0011344
00:43:20|0.001134
00:43:21|0.001134
00:43:22|0.001133
00:43:23|0.0011309
00:43:24|0.0011316
00:43:26|0.0011323
00:43:27|0.0011316
00:43:28|0.0011325
00:43:29|0.0011332
00:43:30|0.0011313
00:43:31|0.0011313
00:43:33|0.0011338
00:43:35|0.001133
00:43:36|0.0011319
00:43:37|0.0011329
00:43:38|0.0011309
00:43:40|0.0011314
00:43:41|0.001131
00:43:42|0.0011297
00:43:44|0.001131
00:43:45|0.001131
00:43:45|0.001131
00:43:46|0.001131
00:43:47|0.001131
00:43:48|0.001131
00:43:50|0.0011289
00:43:50|0.0011305
00:43:52|0.0011313
00:43:53|0.0011317
00:43:55|0.0011317
00:43:55|0.0011317
00:43:56|0.0011311
00:43:57|0.0011311
00:43:58|0.0011311
00:43:59|0.0011314
00:44:00|0.0011298
00:44:01|0.0011321
00:44:02|0.0011319
00:44:03|0.0011297
00:44:04|0.0011314
00:44:05|0.0011314
00:44:06|0.0011311
00:44:08|0.0011312
00:44:08|0.0011318
00:44:09|0.0011318
00:44:10|0.001131
00:44:11|0.0011313
00:44:12|0.0011313
00:44:13|0.0011313
00:44:14|0.0011313
00:44:15|0.0011311
00:44:16|0.0011312
00:44:17|0.0011326
00:44:18|0.0011317
00:44:19|0.0011317
00:44:20|0.0011304
00:44:21|0.0011304
00:44:22|0.0011313
00:44:23|0.0011313
00:44:25|0.0011305
00:44:25|0.0011305
00:44:27|0.0011305
00:44:28|0.0011305
00:44:29|0.0011305
00:44:30|0.0011305
00:44:32|0.0011308
00:44:34|0.0011308
00:44:35|0.0011308
00:44:36|0.00113
00:44:38|0.00113
00:44:39|0.0011305
00:44:40|0.0011292
00:44:41|0.0011305
00:44:42|0.0011305
00:44:42|0.0011305
00:44:44|0.0011305
00:44:45|0.0011305
00:44:46|0.0011298
00:44:47|0.0011302
00:44:48|0.0011308
00:44:49|0.0011308
00:44:50|0.0011318
00:44:51|0.0011326
00:44:52|0.0011326
00:44:53|0.0011326
00:44:55|0.0011326
00:44:55|0.0011326
00:44:57|0.0011296
00:44:57|0.0011296
00:44:58|0.0011305
00:44:59|0.0011296
00:45:00|0.0011296
00:45:02|0.0011304
00:45:02|0.0011301
00:45:03|0.0011299
00:45:06|0.0011298
00:45:07|0.0011298
00:45:08|0.0011307
00:45:09|0.0011309
00:45:10|0.0011309
00:45:11|0.0011309
00:45:13|0.0011309
00:45:15|0.0011331
00:45:16|0.0011315
00:45:17|0.0011314
00:45:18|0.001129
00:45:19|0.001129
00:45:20|0.0011314
00:45:21|0.0011314
00:45:22|0.0011314
00:45:23|0.0011314
00:45:24|0.0011311
00:45:25|0.0011311
00:45:26|0.0011311
00:45:27|0.0011306
00:45:28|0.0011306
00:45:29|0.0011306
00:45:30|0.0011301
00:45:31|0.0011301
00:45:32|0.0011301
00:45:33|0.0011312
00:45:35|0.0011312
00:45:35|0.00113
00:45:38|0.0011291
00:45:39|0.0011303
00:45:40|0.0011301
00:45:41|0.00113
00:45:43|0.00113
00:45:45|0.0011297
00:45:46|0.0011297
00:45:47|0.0011297
00:45:49|0.0011297
00:45:50|0.0011288
00:45:50|0.0011283
00:45:52|0.0011258
00:45:53|0.0011269
00:45:53|0.0011269
00:45:54|0.001126
00:45:55|0.001126
00:45:56|0.0011257
00:45:58|0.0011249
00:45:59|0.0011226
00:46:00|0.0011213
00:46:00|0.0011229
00:46:02|0.0011221
00:46:03|0.0011221
00:46:04|0.0011238
00:46:05|0.0011234
00:46:06|0.0011246
00:46:07|0.0011227
00:46:08|0.001122
00:46:09|0.0011222
00:46:11|0.0011205
00:46:12|0.0011207
00:46:14|0.0011235
00:46:14|0.0011242
00:46:15|0.0011236
00:46:16|0.0011235
00:46:17|0.0011227
00:46:18|0.0011226
00:46:20|0.0011217
00:46:21|0.0011229
00:46:21|0.0011214
00:46:22|0.0011216
00:46:23|0.0011226
00:46:24|0.0011205
00:46:26|0.0011205
00:46:27|0.0011214
00:46:28|0.0011225
00:46:28|0.0011218
00:46:30|0.0011186
00:46:30|0.0011189
00:46:31|0.0011194
00:46:33|0.0011198
00:46:33|0.0011198
00:46:35|0.0011206
00:46:36|0.0011197
00:46:37|0.0011197
00:46:39|0.0011198
00:46:40|0.001119
00:46:41|0.0011192
00:46:42|0.0011181
00:46:43|0.0011185
00:46:44|0.0011193
00:46:46|0.001118
00:46:47|0.0011187
00:46:47|0.0011193
00:46:48|0.0011218
00:46:50|0.0011218
00:46:51|0.0011214
00:46:51|0.0011173
00:46:52|0.0011188
00:46:54|0.0011188
00:46:55|0.0011184
00:46:56|0.0011196
00:46:57|0.0011196
00:46:57|0.0011196
00:46:58|0.0011192
00:46:59|0.0011208
00:47:01|0.0011209
00:47:01|0.0011209
00:47:03|0.0011206
00:47:04|0.0011207
00:47:05|0.0011192
00:47:06|0.0011212
00:47:07|0.0011198
00:47:09|0.0011202
00:47:10|0.0011205
00:47:11|0.0011207
00:47:13|0.0011203
00:47:13|0.0011203
00:47:14|0.0011207
00:47:15|0.0011202
00:47:16|0.0011202
00:47:17|0.0011201
00:47:18|0.0011192
00:47:19|0.0011192
00:47:20|0.00112
00:47:21|0.00112
00:47:22|0.00112
00:47:23|0.00112
00:47:24|0.00112
00:47:25|0.00112
00:47:26|0.0011205
00:47:27|0.0011202
00:47:28|0.0011202
00:47:29|0.0011202
00:47:30|0.0011202
00:47:31|0.0011202
00:47:32|0.0011202
00:47:33|0.0011206
00:47:34|0.0011216
00:47:35|0.0011205
00:47:37|0.0011205
00:47:38|0.0011205
00:47:39|0.0011211
00:47:40|0.0011212
00:47:41|0.0011216
00:47:43|0.0011216
00:47:43|0.0011219
00:47:44|0.0011219
00:47:46|0.0011211
00:47:47|0.0011213
00:47:47|0.0011219
00:47:48|0.0011223
00:47:49|0.0011223
00:47:50|0.0011223
00:47:51|0.0011222
00:47:52|0.0011222
00:47:54|0.0011222
00:47:55|0.0011219
00:47:56|0.0011219
00:47:57|0.0011218
00:47:58|0.0011218
00:47:59|0.0011223
00:48:00|0.0011221
00:48:01|0.0011212
00:48:02|0.0011212
00:48:03|0.0011212
00:48:04|0.0011212
00:48:05|0.0011212
00:48:06|0.0011212
00:48:07|0.0011212
00:48:08|0.0011219
00:48:09|0.0011219
00:48:10|0.0011206
00:48:11|0.0011214
00:48:12|0.0011214
00:48:13|0.0011208
00:48:14|0.0011208
00:48:15|0.0011208
00:48:16|0.0011208
00:48:17|0.0011228
00:48:18|0.0011239
00:48:19|0.0011221
00:48:20|0.0011216
00:48:21|0.001123
00:48:22|0.0011226
00:48:23|0.0011238
00:48:24|0.0011239
00:48:25|0.0011225
00:48:27|0.0011227
00:48:28|0.0011227
00:48:29|0.0011225
00:48:30|0.0011221
00:48:31|0.0011221
00:48:33|0.0011221
00:48:33|0.0011221
00:48:34|0.0011217
00:48:35|0.0011204
00:48:37|0.0011219
00:48:39|0.0011228
00:48:41|0.0011209
00:48:42|0.0011209
00:48:42|0.0011209
00:48:44|0.0011209
00:48:45|0.0011226
00:48:45|0.0011226
00:48:48|0.0011242
00:48:49|0.0011239
00:48:50|0.0011237
00:48:51|0.0011237
00:48:52|0.0011248
00:48:53|0.0011252
00:48:54|0.0011252
00:48:55|0.0011252
00:48:56|0.0011252
00:48:57|0.0011252
00:48:58|0.0011252
00:48:59|0.0011252
00:49:00|0.0011252
00:49:01|0.0011252
00:49:03|0.0011236
00:49:03|0.0011236
00:49:05|0.0011239
00:49:07|0.0011239
00:49:09|0.0011237
00:49:09|0.0011237
00:49:10|0.0011249
00:49:11|0.001124
00:49:12|0.0011245
00:49:13|0.0011245
00:49:14|0.0011245
00:49:15|0.0011245
00:49:16|0.0011245
00:49:18|0.0011235
00:49:18|0.0011236
00:49:20|0.0011236
00:49:21|0.0011245
00:49:22|0.0011245
00:49:23|0.0011245
00:49:24|0.0011245
00:49:25|0.0011245
00:49:26|0.0011236
00:49:27|0.0011236
00:49:28|0.0011236
00:49:29|0.0011236
00:49:30|0.0011236
00:49:31|0.0011236
00:49:32|0.0011236
00:49:33|0.0011241
00:49:34|0.0011248
00:49:35|0.0011248
00:49:36|0.0011242
00:49:37|0.001126
00:49:39|0.0011266
00:49:40|0.0011272
00:49:42|0.001127
00:49:42|0.0011267
00:49:43|0.0011253
00:49:46|0.0011268
00:49:47|0.0011268
00:49:47|0.0011269
00:49:49|0.0011265
00:49:49|0.0011265
00:49:50|0.0011255
00:49:51|0.0011255
00:49:52|0.0011255
00:49:53|0.0011259
00:49:54|0.0011259
00:49:55|0.001126
00:49:56|0.001126
00:49:57|0.001126
00:49:58|0.0011252
00:50:00|0.0011252
00:50:01|0.0011253
00:50:01|0.0011253
00:50:02|0.0011247
00:50:03|0.0011246
00:50:04|0.0011249
00:50:05|0.0011249
00:50:08|0.001126
00:50:08|0.001126
00:50:09|0.0011272
00:50:10|0.0011265
00:50:11|0.0011258
00:50:12|0.0011258
00:50:13|0.0011263
00:50:14|0.0011255
00:50:15|0.0011255
00:50:16|0.0011257
00:50:17|0.0011261
00:50:18|0.001126
00:50:20|0.0011258
00:50:22|0.0011258
00:50:23|0.0011253
00:50:24|0.0011253
00:50:25|0.0011253
00:50:26|0.0011252
00:50:27|0.0011252
00:50:28|0.0011252
00:50:29|0.001124
00:50:30|0.001124
00:50:31|0.001124
00:50:33|0.001124
00:50:34|0.001124
00:50:34|0.001124
00:50:35|0.0011239
00:50:36|0.0011239
00:50:38|0.0011239
00:50:40|0.0011239
00:50:40|0.0011239
00:50:41|0.0011239
00:50:42|0.0011229
00:50:43|0.0011226
00:50:44|0.0011226
00:50:46|0.0011221
00:50:47|0.0011217
00:50:48|0.0011213
00:50:50|0.001122
00:50:50|0.001122
00:50:52|0.001122
00:50:54|0.001119
00:50:54|0.0011215
00:50:56|0.0011215
00:50:56|0.0011215
00:50:57|0.00112
00:50:59|0.0011198
00:51:00|0.0011198
00:51:01|0.0011198
00:51:02|0.001119
00:51:03|0.0011189
00:51:04|0.0011192
00:51:05|0.0011203
00:51:06|0.0011193
00:51:07|0.0011187
00:51:08|0.0011187
00:51:09|0.0011187
00:51:10|0.0011199
00:51:11|0.0011197
00:51:12|0.0011197
00:51:13|0.00112
00:51:14|0.00112
00:51:15|0.0011201
00:51:16|0.0011198
00:51:18|0.001121
00:51:18|0.001121
00:51:19|0.001121
00:51:21|0.001121
00:51:22|0.001121
00:51:24|0.001121
00:51:24|0.001121
00:51:26|0.001121
00:51:26|0.001121
00:51:28|0.001121
00:51:29|0.001121
00:51:30|0.001121
00:51:31|0.001121
00:51:33|0.001121
00:51:34|0.001121
00:51:35|0.0011209
00:51:36|0.0011218
00:51:37|0.0011218
00:51:38|0.0011208
00:51:39|0.0011208
00:51:40|0.0011209
00:51:42|0.0011209
00:51:43|0.0011213
00:51:45|0.0011197
00:51:46|0.0011197
00:51:47|0.0011197
00:51:49|0.0011197
00:51:50|0.0011191
00:51:51|0.0011191
00:51:53|0.0011193
00:51:54|0.0011193
00:51:54|0.0011201
00:51:55|0.0011201
00:51:56|0.0011201
00:51:57|0.0011201
00:51:59|0.0011201
00:52:00|0.0011192
00:52:01|0.0011192
00:52:02|0.00112
00:52:03|0.00112
00:52:04|0.00112
00:52:06|0.0011192
00:52:07|0.0011202
00:52:08|0.0011202
00:52:09|0.0011202
00:52:10|0.0011198
00:52:11|0.0011208
00:52:12|0.0011208
00:52:13|0.0011205
00:52:15|0.0011212
00:52:16|0.0011212
00:52:17|0.0011212
00:52:19|0.0011212
00:52:19|0.0011207
00:52:20|0.0011215
00:52:21|0.0011215
00:52:22|0.0011212
00:52:25|0.0011228
00:52:25|0.0011221
00:52:26|0.0011228
00:52:27|0.0011229
00:52:28|0.0011225
00:52:29|0.0011229
00:52:30|0.0011225
00:52:32|0.0011221
00:52:32|0.0011221
00:52:33|0.001122
00:52:34|0.001122
00:52:35|0.001122
00:52:37|0.001122
00:52:37|0.001122
00:52:38|0.0011226
00:52:39|0.0011226
00:52:41|0.0011229
00:52:42|0.0011229
00:52:44|0.0011226
00:52:44|0.0011226
00:52:45|0.0011227
00:52:47|0.0011227
00:52:47|0.0011227
00:52:48|0.0011234
00:52:50|0.001122
00:52:51|0.001122
00:52:52|0.001122
00:52:53|0.001122
00:52:54|0.0011212
00:52:56|0.0011221
00:52:57|0.0011211
00:52:58|0.0011211
00:52:58|0.0011211
00:52:59|0.0011211
00:53:01|0.0011211
00:53:02|0.0011216
00:53:02|0.0011216
00:53:04|0.0011222
00:53:05|0.0011222
00:53:05|0.0011222
00:53:08|0.0011222
00:53:09|0.0011223
00:53:09|0.0011223
00:53:10|0.0011236
00:53:12|0.0011247
00:53:13|0.0011253
00:53:14|0.0011253
00:53:15|0.0011253
00:53:16|0.0011253
00:53:17|0.0011255
00:53:18|0.0011256
00:53:20|0.0011256
00:53:21|0.001125
00:53:21|0.0011255
00:53:22|0.0011268
00:53:23|0.0011272
00:53:24|0.0011274
00:53:25|0.0011275
00:53:26|0.0011275
00:53:27|0.0011276
00:53:28|0.0011276
00:53:29|0.0011284
00:53:30|0.0011283
00:53:32|0.0011288
00:53:33|0.0011289
00:53:34|0.0011291
00:53:35|0.00113
00:53:36|0.0011304
00:53:37|0.0011305
00:53:38|0.0011317
00:53:39|0.0011318
00:53:40|0.0011318
00:53:41|0.0011324
00:53:43|0.001131
00:53:44|0.0011328
00:53:45|0.0011332
00:53:46|0.0011331
00:53:47|0.0011331
00:53:48|0.0011332
00:53:50|0.0011331
00:53:52|0.0011315
00:53:52|0.0011315
00:53:53|0.0011309
00:53:54|0.0011308
00:53:55|0.0011309
00:53:56|0.0011309
00:53:57|0.0011309
00:53:58|0.0011309
00:53:59|0.0011309
00:54:00|0.0011315
00:54:02|0.0011314
00:54:02|0.0011315
00:54:03|0.0011315
00:54:04|0.0011315
00:54:05|0.0011315
00:54:07|0.0011315
00:54:07|0.0011336
00:54:08|0.001134
00:54:09|0.001134
00:54:10|0.0011363
00:54:11|0.0011363
00:54:12|0.0011344
00:54:13|0.001136
00:54:14|0.001136
00:54:16|0.001136
00:54:17|0.0011357
00:54:18|0.0011376
00:54:20|0.0011379
00:54:20|0.0011356
00:54:21|0.0011366
00:54:22|0.0011386
00:54:24|0.0011392
00:54:25|0.0011401
00:54:25|0.0011402
00:54:27|0.0011395
00:54:28|0.0011395
00:54:29|0.0011385
00:54:30|0.0011385
00:54:31|0.0011386
00:54:32|0.0011386
00:54:34|0.0011386
00:54:35|0.0011386
00:54:36|0.0011386
00:54:36|0.0011385
00:54:39|0.0011391
00:54:39|0.0011384
00:54:40|0.0011389
00:54:42|0.0011389
00:54:43|0.0011389
00:54:45|0.0011389
00:54:46|0.0011384
00:54:47|0.0011392
00:54:47|0.0011392
00:54:49|0.0011417
00:54:50|0.001141
00:54:50|0.001141
00:54:51|0.001141
00:54:52|0.0011412
00:54:53|0.0011412
00:54:54|0.0011412
00:54:56|0.0011412
00:54:56|0.0011412
00:54:58|0.00114
00:54:59|0.001139
00:55:00|0.0011387
00:55:02|0.0011387
00:55:02|0.0011387
00:55:03|0.0011391
00:55:04|0.0011391
00:55:05|0.0011381
00:55:06|0.0011376
00:55:08|0.0011389
00:55:08|0.0011383
00:55:09|0.0011388
00:55:10|0.0011388
00:55:11|0.0011383
00:55:12|0.0011383
00:55:13|0.0011383
00:55:14|0.0011383
00:55:15|0.0011383
00:55:16|0.0011383
00:55:17|0.0011383
00:55:18|0.0011383
00:55:20|0.0011383
00:55:21|0.001138
00:55:22|0.0011378
00:55:24|0.0011378
00:55:24|0.0011389
00:55:26|0.0011388
00:55:27|0.0011388
00:55:27|0.0011388
00:55:29|0.001139
00:55:30|0.001139
00:55:31|0.0011395
00:55:33|0.0011397
00:55:33|0.0011392
00:55:35|0.00114
00:55:35|0.00114
00:55:36|0.00114
00:55:38|0.0011408
00:55:38|0.0011408
00:55:39|0.0011408
00:55:41|0.00114
00:55:41|0.0011398
00:55:43|0.0011402
00:55:43|0.0011401
00:55:45|0.0011395
00:55:46|0.00114
00:55:46|0.00114
00:55:48|0.00114
00:55:50|0.00114
00:55:51|0.0011403
00:55:52|0.0011389
00:55:53|0.0011389
00:55:55|0.0011398
00:55:56|0.0011407
00:55:57|0.0011407
00:55:58|0.0011383
00:55:59|0.0011389
00:55:59|0.0011396
00:56:01|0.0011395
00:56:02|0.0011395
00:56:04|0.0011404
00:56:05|0.0011392
00:56:06|0.0011392
00:56:07|0.001138
00:56:09|0.001138
00:56:11|0.001138
00:56:11|0.0011378
00:56:13|0.0011378
00:56:14|0.0011375
00:56:14|0.0011375
00:56:15|0.0011374
00:56:17|0.0011374
00:56:17|0.0011373
00:56:20|0.0011372
00:56:20|0.0011371
00:56:21|0.0011373
00:56:22|0.0011373
00:56:24|0.0011376
00:56:25|0.0011373
00:56:26|0.0011373
00:56:27|0.0011373
00:56:28|0.0011356
00:56:29|0.0011356
00:56:30|0.0011356
00:56:31|0.0011379
00:56:33|0.0011369
00:56:33|0.0011368
00:56:34|0.0011371
00:56:36|0.0011371
00:56:37|0.0011365
00:56:38|0.0011366
00:56:39|0.0011366
00:56:39|0.0011366
00:56:41|0.0011355
00:56:42|0.0011361
00:56:42|0.0011361
00:56:44|0.0011361
00:56:44|0.0011357
00:56:47|0.0011351
00:56:48|0.0011356
00:56:48|0.0011349
00:56:49|0.0011358
00:56:50|0.0011355
00:56:51|0.0011347
00:56:52|0.0011347
00:56:54|0.0011345
00:56:55|0.0011345
00:56:56|0.0011345
00:56:57|0.0011345
00:56:58|0.0011345
00:56:59|0.0011343
00:57:01|0.0011346
00:57:02|0.0011346
00:57:03|0.0011339
00:57:04|0.0011335
00:57:06|0.001133
00:57:07|0.001133
00:57:08|0.0011332
00:57:10|0.0011322
00:57:12|0.0011323
00:57:12|0.0011327
00:57:14|0.0011318
00:57:15|0.0011312
00:57:16|0.00113
00:57:17|0.001129
00:57:18|0.0011286
00:57:19|0.0011279
00:57:20|0.0011279
00:57:21|0.0011269
00:57:22|0.0011278
00:57:23|0.0011289
00:57:24|0.0011289
00:57:25|0.0011291
00:57:26|0.0011291
00:57:27|0.0011292
00:57:28|0.0011292
00:57:29|0.0011291
00:57:31|0.0011287
00:57:32|0.0011278
00:57:33|0.0011278
00:57:34|0.0011278
00:57:35|0.0011278
00:57:36|0.0011287
00:57:36|0.0011271
00:57:39|0.0011273
00:57:40|0.0011273
00:57:41|0.0011272
00:57:41|0.0011266
00:57:42|0.0011263
00:57:44|0.0011282
00:57:44|0.0011303
00:57:47|0.0011281
00:57:47|0.0011281
00:57:48|0.0011277
00:57:50|0.001128
00:57:51|0.001128
00:57:52|0.0011285
00:57:53|0.0011285
00:57:55|0.0011286
00:57:56|0.0011277
00:57:57|0.0011277
00:57:57|0.0011286
00:57:59|0.0011286
00:57:59|0.0011286
00:58:01|0.0011286
00:58:01|0.0011286
00:58:03|0.0011286
00:58:04|0.0011271
00:58:06|0.0011272
00:58:06|0.0011282
00:58:08|0.0011268
00:58:09|0.001127
00:58:11|0.001127
00:58:12|0.0011263
00:58:13|0.0011263
00:58:14|0.001126
00:58:15|0.001126
00:58:16|0.0011263
00:58:17|0.0011268
00:58:18|0.0011271
00:58:19|0.0011271
00:58:20|0.0011271
00:58:21|0.0011271
00:58:23|0.0011283
00:58:24|0.0011283
00:58:25|0.0011283
00:58:25|0.0011283
00:58:28|0.0011273
00:58:28|0.0011273
00:58:29|0.0011272
00:58:31|0.0011272
00:58:32|0.0011263
00:58:33|0.0011263
00:58:33|0.001126
00:58:34|0.0011248
00:58:35|0.0011256
00:58:37|0.0011256
00:58:37|0.0011244
00:58:38|0.0011244
00:58:40|0.0011244
00:58:40|0.0011235
00:58:41|0.001123
00:58:42|0.0011204
00:58:44|0.0011207
00:58:45|0.0011205
00:58:47|0.0011212
00:58:48|0.0011208
00:58:49|0.0011208
00:58:50|0.0011198
00:58:51|0.0011202
00:58:52|0.0011198
00:58:54|0.0011214
00:58:54|0.0011214
00:58:56|0.0011211
00:58:56|0.001121
00:58:58|0.0011215
00:58:59|0.0011235
00:59:00|0.0011231
00:59:01|0.0011231
00:59:03|0.0011234
00:59:04|0.0011234
00:59:05|0.0011234
00:59:06|0.0011234
00:59:07|0.0011234
00:59:08|0.0011236
00:59:09|0.0011204
00:59:10|0.0011223
00:59:12|0.0011227
00:59:12|0.0011224
00:59:13|0.0011224
00:59:15|0.0011224
00:59:16|0.0011213
00:59:17|0.0011214
00:59:18|0.0011214
00:59:18|0.0011201
00:59:20|0.0011201
00:59:21|0.0011189
00:59:22|0.0011183
00:59:22|0.0011183
00:59:25|0.0011187
00:59:25|0.0011187
00:59:26|0.0011183
00:59:27|0.0011193
00:59:28|0.0011193
00:59:29|0.0011193
00:59:30|0.0011193
00:59:31|0.0011193
00:59:32|0.0011184
00:59:33|0.0011186
00:59:34|0.0011189
00:59:36|0.0011189
00:59:36|0.0011183
00:59:37|0.0011183
00:59:38|0.0011197
00:59:39|0.0011177
00:59:40|0.0011185
00:59:41|0.0011175
00:59:42|0.0011186
00:59:44|0.0011171
00:59:45|0.0011175
00:59:46|0.0011175
00:59:47|0.0011186
00:59:49|0.0011171
00:59:49|0.0011161
00:59:51|0.0011162
00:59:52|0.0011162
00:59:53|0.0011173
00:59:55|0.0011178
00:59:55|0.0011178
00:59:56|0.0011171
00:59:58|0.0011167
00:59:59|0.0011182
01:00:00|0.0011181
01:00:01|0.0011177
01:00:02|0.0011162
01:00:04|0.0011183
01:00:05|0.0011171
01:00:07|0.0011177
01:00:08|0.0011177
01:00:09|0.0011177
01:00:11|0.0011177
01:00:12|0.001119
01:00:14|0.0011176
01:00:15|0.0011186
01:00:17|0.0011186
01:00:18|0.0011183
01:00:19|0.0011183
01:00:19|0.001116
01:00:21|0.0011176
01:00:22|0.0011178
01:00:22|0.0011181
01:00:24|0.001119
01:00:24|0.0011186
01:00:26|0.0011191
01:00:26|0.0011186
01:00:28|0.0011192
01:00:28|0.0011195
01:00:30|0.0011195
01:00:31|0.0011195
01:00:32|0.0011204
01:00:34|0.0011204
01:00:34|0.0011188
01:00:35|0.001117
01:00:36|0.0011189
01:00:37|0.0011183
01:00:38|0.0011184
01:00:39|0.0011181
01:00:40|0.0011171
01:00:41|0.0011182
01:00:42|0.0011182
01:00:43|0.0011175
01:00:44|0.0011174
01:00:45|0.0011174
01:00:46|0.0011174
01:00:47|0.0011174
01:00:49|0.0011173
01:00:51|0.0011173
01:00:53|0.0011153
01:00:53|0.0011153
01:00:54|0.0011164
01:00:55|0.0011168
01:00:57|0.001116
01:00:58|0.0011156
01:00:59|0.0011156
01:01:00|0.0011156
01:01:02|0.0011158
01:01:04|0.001115
01:01:04|0.0011167
01:01:05|0.0011155
01:01:07|0.0011147
01:01:09|0.0011149
01:01:10|0.0011149
01:01:11|0.0011149
01:01:12|0.0011167
01:01:13|0.0011174
01:01:14|0.0011175
01:01:15|0.0011178
01:01:17|0.0011192
01:01:18|0.0011196
01:01:19|0.0011187
01:01:19|0.0011192
01:01:20|0.0011192
01:01:23|0.0011192
01:01:23|0.0011198
01:01:24|0.0011198
01:01:25|0.0011198
01:01:26|0.0011198
01:01:27|0.0011198
01:01:29|0.0011198
01:01:30|0.0011198
01:01:31|0.001119
01:01:32|0.001119
01:01:33|0.0011185
01:01:34|0.0011185
01:01:35|0.0011183
01:01:36|0.0011183
01:01:37|0.001119
01:01:38|0.0011183
01:01:39|0.0011183
01:01:40|0.0011178
01:01:41|0.0011171
01:01:42|0.0011171
01:01:43|0.0011173
01:01:44|0.0011168
01:01:45|0.0011168
01:01:46|0.0011168
01:01:47|0.0011168
01:01:48|0.0011166
01:01:49|0.001116
01:01:50|0.0011164
01:01:51|0.0011171
01:01:52|0.0011171
01:01:53|0.0011175
01:01:54|0.0011177
01:01:56|0.0011178
01:01:57|0.0011183
01:01:57|0.0011177
01:02:00|0.0011199
01:02:00|0.0011202
01:02:03|0.0011208
01:02:03|0.0011205
01:02:05|0.0011204
01:02:06|0.001122
01:02:07|0.001122
01:02:08|0.001122
01:02:10|0.001122
01:02:11|0.0011224
01:02:12|0.0011226
01:02:12|0.0011221
01:02:15|0.0011221
01:02:15|0.001124
01:02:17|0.0011243
01:02:17|0.0011254
01:02:18|0.0011254
01:02:19|0.0011256
01:02:20|0.001126
01:02:22|0.0011258
01:02:23|0.0011255
01:02:23|0.0011252
01:02:24|0.0011249
01:02:25|0.0011241
01:02:27|0.0011235
01:02:27|0.0011238
01:02:28|0.0011238
01:02:29|0.0011238
01:02:30|0.0011239
01:02:32|0.0011228
01:02:33|0.0011236
01:02:34|0.0011221
01:02:36|0.0011231
01:02:37|0.0011231
01:02:39|0.0011235
01:02:39|0.0011236
01:02:40|0.0011235
01:02:41|0.0011243
01:02:42|0.0011242
01:02:43|0.001124
01:02:45|0.001124
01:02:46|0.0011237
01:02:47|0.0011237
01:02:48|0.0011235
01:02:49|0.0011235
01:02:50|0.0011235
01:02:51|0.0011236
01:02:51|0.0011236
01:02:53|0.0011235
01:02:54|0.0011235
01:02:56|0.0011228
01:02:57|0.0011231
01:02:57|0.0011231
01:02:58|0.0011239
01:02:59|0.0011239
01:03:00|0.0011255
01:03:01|0.0011255
01:03:02|0.0011256
01:03:05|0.0011256
01:03:05|0.0011256
01:03:07|0.0011256
01:03:07|0.0011246
01:03:08|0.0011246
01:03:09|0.0011246
01:03:10|0.0011254
01:03:11|0.0011262
01:03:12|0.0011269
01:03:14|0.0011269
01:03:14|0.0011271
01:03:15|0.0011272
01:03:17|0.0011272
01:03:18|0.0011272
01:03:20|0.0011272
01:03:21|0.0011272
01:03:22|0.0011275
01:03:23|0.0011278
01:03:24|0.0011278
01:03:26|0.0011284
01:03:28|0.0011283
01:03:28|0.0011283
01:03:29|0.0011283
01:03:30|0.0011278
01:03:31|0.0011278
01:03:32|0.001128
01:03:33|0.001128
01:03:34|0.0011282
01:03:35|0.0011282
01:03:36|0.0011284
01:03:37|0.0011288
01:03:38|0.0011286
01:03:39|0.0011296
01:03:40|0.00113
01:03:41|0.00113
01:03:42|0.0011294
01:03:43|0.00113
01:03:44|0.0011301
01:03:45|0.0011305
01:03:46|0.0011316
01:03:47|0.001132
01:03:48|0.0011309
01:03:49|0.0011309
01:03:50|0.0011294
01:03:52|0.0011294
01:03:54|0.001128
01:03:55|0.001128
01:03:56|0.001128
01:03:57|0.001128
01:03:59|0.001129
01:04:00|0.0011292
01:04:01|0.001129
01:04:02|0.001129
01:04:04|0.001129
01:04:05|0.001129
01:04:05|0.001129
01:04:08|0.0011294
01:04:08|0.0011294
01:04:11|0.0011294
01:04:11|0.0011291
01:04:13|0.0011291
01:04:13|0.0011291
01:04:14|0.0011291
01:04:15|0.0011291
01:04:16|0.0011291
01:04:18|0.0011292
01:04:19|0.0011292
01:04:19|0.0011292
01:04:20|0.0011309
01:04:22|0.0011309
01:04:22|0.0011309
01:04:23|0.0011283
01:04:24|0.0011283
01:04:26|0.0011283
01:04:26|0.0011281
01:04:27|0.0011281
01:04:28|0.0011281
01:04:29|0.0011279
01:04:30|0.0011279
01:04:31|0.0011279
01:04:33|0.0011273
01:04:33|0.0011276
01:04:34|0.0011278
01:04:35|0.0011278
01:04:36|0.0011278
01:04:38|0.0011278
01:04:39|0.0011276
01:04:40|0.0011276
01:04:41|0.0011272
01:04:42|0.0011272
01:04:43|0.0011272
01:04:44|0.0011272
01:04:45|0.0011272
01:04:46|0.0011272
01:04:47|0.0011272
01:04:48|0.0011279
01:04:49|0.0011279
01:04:50|0.0011265
01:04:51|0.0011265
01:04:53|0.0011267
01:04:54|0.0011267
01:04:55|0.0011267
01:04:56|0.0011267
01:04:57|0.0011267
01:04:58|0.0011267
01:04:59|0.0011267
01:05:00|0.0011267
01:05:02|0.0011267
01:05:03|0.0011267
01:05:05|0.001127
01:05:07|0.001127
01:05:08|0.001127
01:05:09|0.0011266
01:05:10|0.0011266
01:05:11|0.0011266
01:05:13|0.0011266
01:05:13|0.0011266
01:05:14|0.0011266
01:05:16|0.0011266
01:05:17|0.0011266
01:05:18|0.0011266
01:05:19|0.0011266
01:05:20|0.0011266
01:05:21|0.0011266
01:05:22|0.0011266
01:05:23|0.0011266
01:05:24|0.0011266
01:05:26|0.0011266
01:05:26|0.001129
01:05:27|0.001129
01:05:28|0.0011284
01:05:29|0.0011278
01:05:30|0.0011278
01:05:31|0.0011278
01:05:33|0.0011265
01:05:33|0.0011281
01:05:34|0.0011281
01:05:36|0.0011281
01:05:37|0.0011271
01:05:38|0.0011271
01:05:39|0.0011282
01:05:40|0.0011289
01:05:41|0.0011289
01:05:42|0.0011289
01:05:43|0.0011289
01:05:44|0.0011289
01:05:45|0.001129
01:05:46|0.001129
01:05:47|0.001129
01:05:48|0.0011289
01:05:49|0.0011289
01:05:50|0.0011295
01:05:51|0.0011295
01:05:52|0.0011295
01:05:53|0.0011292
01:05:54|0.0011292
01:05:56|0.0011292
01:05:57|0.0011292
01:05:59|0.0011292
01:05:59|0.0011286
01:06:01|0.0011286
01:06:01|0.0011286
01:06:02|0.0011286
01:06:04|0.0011286
01:06:06|0.0011286
01:06:07|0.0011293
01:06:08|0.0011293
01:06:09|0.0011288
01:06:10|0.0011298
01:06:11|0.0011292
01:06:12|0.0011292
01:06:13|0.0011292
01:06:14|0.0011292
01:06:15|0.0011292
01:06:16|0.0011304
01:06:17|0.0011307
01:06:19|0.0011308
01:06:20|0.0011308
01:06:21|0.0011308
01:06:22|0.0011298
01:06:23|0.0011298
01:06:25|0.0011298
01:06:26|0.0011298
01:06:26|0.0011298
01:06:28|0.0011305
01:06:28|0.0011305
01:06:29|0.0011312
01:06:31|0.0011322
01:06:32|0.0011322
01:06:33|0.001131
01:06:33|0.001131
01:06:35|0.001132
01:06:35|0.001132
01:06:36|0.001132
01:06:37|0.001132
01:06:39|0.001132
01:06:40|0.0011312
01:06:41|0.0011312
01:06:42|0.0011312
01:06:43|0.0011312
01:06:44|0.0011312
01:06:45|0.0011317
01:06:46|0.0011317
01:06:46|0.0011303
01:06:47|0.0011303
01:06:50|0.0011307
01:06:50|0.0011317
01:06:51|0.0011317
01:06:52|0.0011317
01:06:53|0.0011317
01:06:55|0.0011317
01:06:57|0.0011317
01:06:57|0.0011317
01:06:58|0.0011317
01:07:00|0.001131
01:07:01|0.001131
01:07:03|0.0011311
01:07:04|0.0011311
01:07:04|0.0011311
01:07:05|0.0011323
01:07:07|0.0011323
01:07:09|0.0011323
01:07:09|0.0011323
01:07:11|0.0011323
01:07:12|0.0011307
01:07:13|0.0011307
01:07:14|0.0011307
01:07:15|0.0011293
01:07:16|0.0011293
01:07:17|0.0011293
01:07:18|0.0011293
01:07:19|0.0011293
01:07:20|0.0011293
01:07:21|0.0011293
01:07:23|0.0011291
01:07:24|0.0011291
01:07:25|0.0011291
01:07:26|0.0011291
01:07:27|0.0011291
01:07:28|0.0011291
01:07:29|0.00113
01:07:30|0.0011303
01:07:31|0.0011298
01:07:32|0.0011298
01:07:33|0.0011298
01:07:34|0.0011298
01:07:35|0.0011298
01:07:36|0.0011298
01:07:37|0.0011298
01:07:38|0.0011298
01:07:39|0.0011286
01:07:40|0.0011289
01:07:41|0.0011289
01:07:42|0.0011273
01:07:43|0.0011264
01:07:44|0.0011259
01:07:45|0.0011262
01:07:46|0.0011266
01:07:48|0.0011253
01:07:49|0.0011233
01:07:50|0.0011235
01:07:51|0.0011235
01:07:52|0.0011234
01:07:53|0.001124
01:07:54|0.0011246
01:07:54|0.0011246
01:07:57|0.0011251
01:07:57|0.001125
01:07:58|0.0011241
01:07:59|0.0011241
01:08:01|0.0011241
01:08:02|0.0011242
01:08:03|0.0011242
01:08:04|0.0011242
01:08:05|0.0011242
01:08:07|0.0011242
01:08:08|0.0011242
01:08:09|0.0011242
01:08:09|0.0011242
01:08:10|0.0011226
01:08:13|0.0011224
01:08:14|0.001122
01:08:14|0.0011219
01:08:15|0.0011215
01:08:16|0.0011225
01:08:17|0.0011225
01:08:18|0.0011224
01:08:19|0.0011224
01:08:20|0.0011216
01:08:21|0.0011212
01:08:22|0.0011212
01:08:25|0.0011212
01:08:25|0.0011226
01:08:27|0.0011226
01:08:27|0.0011226
01:08:28|0.0011226
01:08:29|0.0011226
01:08:30|0.0011226
01:08:31|0.0011226
01:08:32|0.0011222
01:08:33|0.0011226
01:08:34|0.0011227
01:08:35|0.0011227
01:08:37|0.0011227
01:08:39|0.001122
01:08:41|0.001122
01:08:41|0.001122
01:08:43|0.0011214
01:08:44|0.0011214
01:08:44|0.0011214
01:08:45|0.0011214
01:08:47|0.0011214
01:08:47|0.001121
01:08:49|0.0011208
01:08:49|0.0011201
01:08:50|0.0011201
01:08:51|0.0011196
01:08:52|0.0011199
01:08:53|0.0011203
01:08:54|0.00112
01:08:55|0.00112
01:08:57|0.00112
01:08:59|0.0011212
01:08:59|0.0011212
01:09:00|0.0011212
01:09:02|0.0011212
01:09:02|0.0011212
01:09:03|0.0011212
01:09:04|0.0011212
01:09:05|0.0011212
01:09:07|0.0011212
01:09:09|0.0011205
01:09:09|0.0011205
01:09:12|0.0011193
01:09:12|0.0011193
01:09:14|0.0011193
01:09:14|0.0011193
01:09:16|0.0011193
01:09:18|0.0011193
01:09:19|0.0011193
01:09:20|0.0011197
01:09:21|0.0011193
01:09:22|0.0011205
01:09:24|0.0011205
01:09:24|0.0011205
01:09:25|0.0011205
01:09:27|0.0011205
01:09:29|0.0011205
01:09:29|0.0011194
01:09:30|0.0011194
01:09:32|0.0011189
01:09:33|0.0011189
01:09:34|0.0011189
01:09:35|0.0011207
01:09:36|0.0011221
01:09:37|0.0011209
01:09:38|0.0011209
01:09:39|0.0011209
01:09:40|0.0011208
01:09:41|0.0011203
01:09:43|0.0011214
01:09:44|0.0011223
01:09:46|0.0011229
01:09:46|0.0011229
01:09:47|0.0011229
01:09:48|0.0011229
01:09:49|0.0011223
01:09:50|0.0011223
01:09:51|0.0011225
01:09:53|0.0011225
01:09:53|0.0011225
01:09:54|0.0011225
01:09:55|0.0011225
01:09:56|0.0011225
01:09:57|0.0011225
01:10:00|0.0011225
01:10:01|0.0011217
01:10:02|0.0011219
01:10:04|0.0011219
01:10:04|0.0011236
01:10:07|0.0011241
01:10:07|0.0011247
01:10:08|0.0011235
01:10:09|0.0011235
01:10:10|0.0011238
01:10:11|0.0011238
01:10:12|0.0011238
01:10:13|0.0011234
01:10:14|0.0011234
01:10:16|0.0011234
01:10:16|0.0011234
01:10:18|0.0011234
01:10:19|0.0011222
01:10:20|0.0011225
01:10:21|0.0011213
01:10:22|0.0011205
01:10:23|0.0011203
01:10:24|0.001121
01:10:25|0.0011207
01:10:26|0.0011202
01:10:27|0.0011192
01:10:28|0.0011192
01:10:29|0.0011192
01:10:30|0.0011192
01:10:31|0.0011192
01:10:32|0.0011192
01:10:33|0.001119
01:10:34|0.0011194
01:10:35|0.0011173
01:10:36|0.0011189
01:10:37|0.0011192
01:10:38|0.0011192
01:10:40|0.0011199
01:10:40|0.0011199
01:10:41|0.0011199
01:10:42|0.0011199
01:10:43|0.0011199
01:10:44|0.0011207
01:10:45|0.0011209
01:10:46|0.0011209
01:10:47|0.0011206
01:10:48|0.0011206
01:10:49|0.0011207
01:10:50|0.0011207
01:10:51|0.0011207
01:10:52|0.0011207
01:10:53|0.0011207
01:10:54|0.0011207
01:10:55|0.0011207
01:10:56|0.0011207
01:10:57|0.0011205
01:10:59|0.0011205
01:11:00|0.0011197
01:11:00|0.0011186
01:11:03|0.0011194
01:11:04|0.00112
01:11:05|0.00112
01:11:06|0.00112
01:11:07|0.00112
01:11:08|0.00112
01:11:09|0.00112
01:11:10|0.00112
01:11:11|0.0011187
01:11:13|0.0011187
01:11:13|0.0011187
01:11:15|0.0011188
01:11:16|0.0011187
01:11:17|0.0011187
01:11:19|0.0011187
01:11:20|0.0011187
01:11:21|0.0011187
01:11:22|0.0011189
01:11:24|0.0011188
01:11:25|0.0011188
01:11:26|0.0011188
01:11:27|0.0011188
01:11:28|0.0011183
01:11:29|0.0011189
01:11:30|0.0011189
01:11:32|0.0011189
01:11:33|0.0011173
01:11:34|0.0011165
01:11:35|0.0011163
01:11:36|0.0011163
01:11:37|0.0011182
01:11:38|0.0011178
01:11:39|0.0011178
01:11:40|0.0011185
01:11:41|0.0011172
01:11:42|0.0011178
01:11:43|0.0011178
01:11:44|0.0011189
01:11:45|0.0011181
01:11:46|0.0011181
01:11:47|0.0011181
01:11:48|0.0011181
01:11:49|0.0011181
01:11:50|0.0011181
01:11:51|0.0011185
01:11:52|0.0011185
01:11:53|0.0011185
01:11:54|0.0011185
01:11:55|0.0011185
01:11:56|0.0011181
01:11:57|0.0011181
01:11:58|0.0011181
01:11:59|0.0011202
01:12:01|0.0011212
01:12:01|0.0011212
01:12:02|0.0011217
01:12:03|0.001122
01:12:05|0.001122
01:12:07|0.0011224
01:12:07|0.0011224
01:12:08|0.0011224
01:12:09|0.0011224
01:12:10|0.0011224
01:12:11|0.0011229
01:12:12|0.0011229
01:12:13|0.001123
01:12:15|0.0011229
01:12:16|0.0011229
01:12:17|0.0011229
01:12:18|0.0011229
01:12:19|0.0011214
01:12:20|0.0011214
01:12:22|0.0011212
01:12:23|0.0011211
01:12:24|0.0011211
01:12:25|0.0011206
01:12:25|0.0011206
01:12:28|0.0011206
01:12:29|0.0011207
01:12:29|0.0011207
01:12:30|0.001121
01:12:31|0.001121
01:12:33|0.001121
01:12:34|0.0011221
01:12:34|0.0011221
01:12:36|0.001122
01:12:37|0.001122
01:12:37|0.001122
01:12:38|0.001122
01:12:39|0.0011232
01:12:42|0.0011244
01:12:42|0.001126
01:12:43|0.0011267
01:12:44|0.0011263
01:12:45|0.0011263
01:12:46|0.0011263
01:12:47|0.0011247
01:12:48|0.001124
01:12:49|0.001124
01:12:50|0.001124
01:12:51|0.0011249
01:12:52|0.0011251
01:12:54|0.0011253
01:12:54|0.0011253
01:12:55|0.0011245
01:12:56|0.0011245
01:12:57|0.0011245
01:12:58|0.0011245
01:12:59|0.0011245
01:13:01|0.0011245
01:13:03|0.0011237
01:13:04|0.0011237
01:13:05|0.0011237
01:13:05|0.0011237
01:13:06|0.0011246
01:13:09|0.0011251
01:13:10|0.0011271
01:13:11|0.0011276
01:13:13|0.0011275
01:13:15|0.0011274
01:13:17|0.0011269
01:13:17|0.0011269
01:13:19|0.0011269
01:13:20|0.0011269
01:13:21|0.0011269
01:13:22|0.0011269
01:13:23|0.0011262
01:13:25|0.0011262
01:13:26|0.0011262
01:13:27|0.0011269
01:13:28|0.0011261
01:13:29|0.0011261
01:13:29|0.0011255
01:13:31|0.0011268
01:13:32|0.0011268
01:13:33|0.0011268
01:13:35|0.0011268
01:13:36|0.0011268
01:13:37|0.0011268
01:13:38|0.0011265
01:13:39|0.0011265
01:13:40|0.0011265
01:13:41|0.0011265
01:13:42|0.0011265
01:13:43|0.0011268
01:13:44|0.0011266
01:13:45|0.0011266
01:13:46|0.0011275
01:13:47|0.0011268
01:13:48|0.0011268
01:13:49|0.0011268
01:13:50|0.0011271
01:13:51|0.0011273
01:13:52|0.0011273
01:13:53|0.0011277
01:13:54|0.0011277
01:13:55|0.0011277
01:13:56|0.0011277
01:13:57|0.0011277
01:13:58|0.0011278
01:13:59|0.0011278
01:14:00|0.0011278
01:14:02|0.0011278
01:14:03|0.0011284
01:14:05|0.0011284
01:14:05|0.0011284
01:14:08|0.0011291
01:14:09|0.0011291
01:14:10|0.0011291
01:14:11|0.0011291
01:14:13|0.0011298
01:14:14|0.0011295
01:14:15|0.0011295
01:14:15|0.0011295
01:14:18|0.0011295
01:14:18|0.0011295
01:14:19|0.001129
01:14:21|0.0011297
01:14:22|0.0011297
01:14:23|0.0011297
01:14:24|0.001129
01:14:26|0.0011284
01:14:27|0.0011284
01:14:29|0.0011291
01:14:29|0.0011291
01:14:31|0.0011291
01:14:32|0.0011291
01:14:33|0.0011291
01:14:33|0.0011293
01:14:35|0.0011293
01:14:36|0.0011293
01:14:36|0.0011293
01:14:38|0.0011293
01:14:39|0.001129
01:14:41|0.001129
01:14:42|0.00113
01:14:42|0.0011295
01:14:43|0.0011295
01:14:44|0.0011293
01:14:45|0.0011293
01:14:47|0.0011293
01:14:47|0.0011284
01:14:49|0.0011284
01:14:50|0.0011284
01:14:51|0.0011284
01:14:51|0.0011284
01:14:52|0.0011284
01:14:54|0.0011288
01:14:55|0.0011288
01:14:55|0.0011288
01:14:56|0.0011288
01:14:57|0.0011288
01:14:58|0.0011288
01:15:00|0.0011288
01:15:00|0.0011288
01:15:01|0.0011288
01:15:02|0.0011289
01:15:03|0.0011289
01:15:06|0.00113
01:15:07|0.0011297
01:15:08|0.0011308
01:15:09|0.0011308
01:15:10|0.0011305
01:15:12|0.0011306
01:15:13|0.0011308
01:15:14|0.0011308
01:15:16|0.0011308
01:15:16|0.0011305
01:15:18|0.0011306
01:15:20|0.0011305
01:15:21|0.0011305
01:15:23|0.0011307
01:15:25|0.0011307
01:15:25|0.0011307
01:15:26|0.0011307
01:15:27|0.0011307
01:15:28|0.0011307
01:15:29|0.0011307
01:15:30|0.0011308
01:15:31|0.0011309
01:15:32|0.001131
01:15:33|0.0011312
01:15:34|0.0011315
01:15:35|0.0011315
01:15:37|0.0011315
01:15:37|0.0011315
01:15:38|0.0011315
01:15:39|0.0011312
01:15:40|0.0011314
01:15:41|0.0011314
01:15:43|0.0011316
01:15:43|0.0011316
01:15:44|0.0011316
01:15:45|0.0011316
01:15:46|0.0011332
01:15:47|0.0011341
01:15:48|0.0011346
01:15:50|0.0011346
01:15:51|0.0011344
01:15:52|0.0011347
01:15:53|0.0011341
01:15:54|0.0011349
01:15:55|0.0011349
01:15:56|0.0011349
01:15:57|0.0011349
01:15:58|0.0011355
01:15:59|0.0011353
01:16:00|0.0011353
01:16:01|0.0011353
01:16:03|0.0011353
01:16:05|0.0011353
01:16:07|0.0011359
01:16:08|0.0011376
01:16:09|0.0011374
01:16:10|0.0011374
01:16:11|0.0011375
01:16:13|0.0011375
01:16:14|0.0011375
01:16:15|0.0011375
01:16:17|0.0011361
01:16:17|0.0011378
01:16:19|0.0011381
01:16:19|0.0011381
01:16:21|0.0011381
01:16:21|0.0011381
01:16:22|0.0011381
01:16:24|0.0011381
01:16:25|0.0011383
01:16:25|0.0011384
01:16:27|0.0011384
01:16:28|0.0011377
01:16:28|0.0011377
01:16:30|0.0011384
01:16:31|0.0011385
01:16:32|0.0011385
01:16:34|0.0011381
01:16:34|0.0011385
01:16:35|0.0011385
01:16:36|0.0011385
01:16:38|0.0011394
01:16:38|0.0011397
01:16:39|0.0011398
01:16:40|0.0011393
01:16:41|0.0011398
01:16:42|0.0011398
01:16:44|0.0011398
01:16:44|0.0011398
01:16:46|0.0011398
01:16:46|0.00114
01:16:48|0.0011402
01:16:48|0.0011402
01:16:49|0.0011397
01:16:50|0.0011402
01:16:52|0.0011403
01:16:52|0.0011403
01:16:54|0.0011403
01:16:54|0.0011405
01:16:55|0.0011409
01:16:57|0.0011409
01:16:58|0.0011409
01:16:58|0.0011412
01:16:59|0.0011415
01:17:01|0.0011407
01:17:01|0.0011405
01:17:02|0.0011402
01:17:04|0.0011402
01:17:05|0.0011402
01:17:07|0.0011409
01:17:07|0.0011409
01:17:09|0.0011409
01:17:09|0.0011403
01:17:11|0.0011403
01:17:11|0.0011399
01:17:12|0.0011404
01:17:14|0.001141
01:17:15|0.0011404
01:17:17|0.0011404
01:17:18|0.0011408
01:17:19|0.0011408
01:17:20|0.0011402
01:17:21|0.0011405
01:17:22|0.0011406
01:17:23|0.0011399
01:17:24|0.0011399
01:17:25|0.0011399
01:17:26|0.0011399
01:17:28|0.0011399
01:17:29|0.0011413
01:17:30|0.0011413
01:17:31|0.0011412
01:17:32|0.0011407
01:17:33|0.0011406
01:17:34|0.0011407
01:17:34|0.0011407
01:17:36|0.001141
01:17:37|0.001141
01:17:38|0.0011406
01:17:39|0.0011404
01:17:40|0.0011405
01:17:41|0.0011404
01:17:42|0.0011404
01:17:42|0.0011404
01:17:44|0.0011399
01:17:45|0.0011399
01:17:46|0.0011394
01:17:47|0.0011394
01:17:48|0.0011394
01:17:49|0.0011394
01:17:50|0.0011394
01:17:51|0.0011394
01:17:52|0.0011399
01:17:53|0.0011399
01:17:54|0.0011397
01:17:55|0.0011397
01:17:56|0.0011397
01:17:57|0.0011398
01:17:58|0.0011398
01:17:59|0.0011398
01:18:00|0.0011414
01:18:01|0.0011414
01:18:02|0.0011414
01:18:03|0.0011414
01:18:04|0.0011414
01:18:06|0.0011414
01:18:07|0.0011414
01:18:09|0.0011414
01:18:09|0.0011414
01:18:11|0.0011414
01:18:13|0.0011393
01:18:14|0.0011393
01:18:15|0.0011397
01:18:17|0.0011389
01:18:18|0.0011391
01:18:19|0.0011396
01:18:20|0.0011384
01:18:21|0.0011397
01:18:22|0.0011397
01:18:23|0.0011397
01:18:24|0.0011397
01:18:25|0.0011397
01:18:27|0.0011397
01:18:28|0.0011407
01:18:28|0.0011383
01:18:29|0.0011404
01:18:30|0.0011404
01:18:31|0.001139
01:18:33|0.0011401
01:18:35|0.0011401
01:18:35|0.0011395
01:18:36|0.0011395
01:18:37|0.0011395
01:18:38|0.0011395
01:18:39|0.0011395
01:18:40|0.0011395
01:18:41|0.0011412
01:18:42|0.0011408
01:18:43|0.0011408
01:18:44|0.0011408
01:18:45|0.0011408
01:18:46|0.0011408
01:18:47|0.0011408
01:18:48|0.0011408
01:18:49|0.0011408
01:18:51|0.0011408
01:18:51|0.0011408
01:18:52|0.0011397
01:18:53|0.0011397
01:18:54|0.0011397
01:18:55|0.0011397
01:18:56|0.0011397
01:18:57|0.0011397
01:18:58|0.0011397
01:18:59|0.0011397
01:19:00|0.0011405
01:19:01|0.0011391
01:19:02|0.0011391
01:19:03|0.0011391
01:19:04|0.0011391
01:19:05|0.0011393
01:19:06|0.0011393
01:19:08|0.0011393
01:19:09|0.0011393
01:19:10|0.0011399
01:19:12|0.0011399
01:19:13|0.0011392
01:19:14|0.0011391
01:19:15|0.00114
01:19:16|0.00114
01:19:18|0.00114
01:19:20|0.00114
01:19:21|0.0011405
01:19:22|0.0011405
01:19:23|0.0011405
01:19:24|0.0011391
01:19:26|0.0011392
01:19:26|0.0011391
01:19:28|0.0011395
01:19:29|0.0011395
01:19:29|0.0011395
01:19:30|0.0011395
01:19:32|0.0011405
01:19:33|0.0011405
01:19:35|0.0011407
01:19:36|0.0011407
01:19:36|0.0011407
01:19:38|0.0011407
01:19:39|0.0011411
01:19:41|0.0011393
01:19:41|0.0011391
01:19:42|0.0011391
01:19:44|0.0011396
01:19:44|0.0011383
01:19:45|0.0011383
01:19:47|0.0011383
01:19:48|0.0011383
01:19:49|0.0011383
01:19:49|0.0011383
01:19:50|0.0011383
01:19:51|0.0011383
01:19:53|0.0011383
01:19:54|0.0011383
01:19:55|0.0011383
01:19:56|0.0011383
01:19:57|0.0011383
01:19:58|0.001139
01:19:59|0.0011385
01:20:00|0.0011395
01:20:01|0.0011395
01:20:02|0.0011395
01:20:03|0.0011395
01:20:04|0.0011395
01:20:05|0.0011383
01:20:06|0.0011383
01:20:08|0.0011383
01:20:09|0.0011383
01:20:10|0.0011383
01:20:11|0.0011383
01:20:13|0.0011383
01:20:13|0.0011383
01:20:14|0.0011407
01:20:16|0.0011407
01:20:17|0.0011407
01:20:18|0.0011403
01:20:19|0.0011403
01:20:20|0.0011407
01:20:20|0.0011406
01:20:23|0.0011409
01:20:23|0.0011418
01:20:24|0.0011411
01:20:25|0.0011411
01:20:26|0.0011418
01:20:28|0.0011423
01:20:28|0.001142
01:20:29|0.0011425
01:20:30|0.0011426
01:20:31|0.0011426
01:20:33|0.0011424
01:20:34|0.0011424
01:20:35|0.0011424
01:20:36|0.0011425
01:20:37|0.0011418
01:20:38|0.0011419
01:20:39|0.0011419
01:20:40|0.0011421
01:20:41|0.0011421
01:20:42|0.0011421
01:20:43|0.0011432
01:20:44|0.0011432
01:20:45|0.0011432
01:20:46|0.0011423
01:20:48|0.0011421
01:20:49|0.001142
01:20:49|0.001142
01:20:51|0.001142
01:20:52|0.001142
01:20:53|0.0011421
01:20:54|0.0011421
01:20:55|0.0011421
01:20:56|0.0011421
01:20:57|0.0011423
01:20:58|0.0011426
01:20:59|0.0011432
01:21:00|0.0011432
01:21:01|0.0011435
01:21:02|0.0011435
01:21:03|0.0011435
01:21:04|0.0011436
01:21:05|0.0011436
01:21:07|0.0011432
01:21:08|0.0011422
01:21:10|0.0011422
01:21:10|0.0011422
01:21:11|0.0011422
01:21:12|0.0011422
01:21:13|0.0011422
01:21:14|0.0011422
01:21:16|0.001143
01:21:17|0.0011427
01:21:18|0.0011422
01:21:19|0.0011422
01:21:21|0.0011431
01:21:23|0.0011433
01:21:24|0.0011433
01:21:25|0.0011433
01:21:26|0.0011433
01:21:27|0.0011425
01:21:28|0.0011425
01:21:30|0.0011433
01:21:30|0.0011433
01:21:31|0.0011434
01:21:32|0.0011434
01:21:33|0.0011434
01:21:34|0.0011434
01:21:35|0.0011433
01:21:36|0.0011433
01:21:37|0.0011437
01:21:38|0.0011438
01:21:39|0.0011438
01:21:41|0.0011438
01:21:42|0.0011438
01:21:43|0.0011437
01:21:44|0.0011437
01:21:45|0.0011437
01:21:46|0.0011438
01:21:47|0.001144
01:21:48|0.001144
01:21:49|0.0011447
01:21:50|0.0011436
01:21:51|0.0011432
01:21:52|0.0011448
01:21:53|0.0011449
01:21:55|0.0011446
01:21:55|0.0011441
01:21:57|0.0011443
01:21:57|0.0011443
01:21:59|0.0011438
01:22:01|0.0011438
01:22:01|0.0011438
01:22:02|0.0011448
01:22:03|0.0011448
01:22:04|0.0011448
01:22:05|0.0011448
01:22:07|0.0011449
01:22:08|0.0011449
01:22:09|0.0011441
01:22:10|0.0011441
01:22:11|0.0011449
01:22:12|0.0011449
01:22:13|0.0011449
01:22:14|0.0011449
01:22:15|0.0011444
01:22:17|0.0011444
01:22:18|0.0011451
01:22:18|0.0011449
01:22:20|0.0011449
01:22:21|0.0011452
01:22:21|0.0011452
01:22:23|0.0011457
01:22:24|0.0011458
01:22:25|0.0011458
01:22:27|0.0011458
01:22:28|0.0011458
01:22:29|0.001146
01:22:31|0.0011462
01:22:31|0.0011468
01:22:33|0.001147
01:22:34|0.0011473
01:22:35|0.0011472
01:22:36|0.0011472
01:22:36|0.0011472
01:22:38|0.0011472
01:22:39|0.0011465
01:22:40|0.0011471
01:22:40|0.0011471
01:22:42|0.001147
01:22:43|0.001147
01:22:44|0.0011475
01:22:45|0.0011475
01:22:46|0.0011474
01:22:47|0.0011474
01:22:48|0.0011483
01:22:49|0.0011483
01:22:50|0.0011482
01:22:51|0.0011482
01:22:52|0.0011482
01:22:53|0.001148
01:22:54|0.001148
01:22:55|0.0011482
01:22:56|0.0011482
01:22:57|0.001148
01:22:58|0.0011478
01:22:59|0.0011478
01:23:00|0.0011478
01:23:01|0.0011478
01:23:02|0.0011478
01:23:03|0.0011478
01:23:04|0.0011478
01:23:05|0.001147
01:23:06|0.0011467
01:23:07|0.0011467
01:23:08|0.0011463
01:23:09|0.0011463
01:23:10|0.0011476
01:23:12|0.0011472
01:23:12|0.0011472
01:23:14|0.0011472
01:23:15|0.0011472
01:23:17|0.0011469
01:23:18|0.0011469
01:23:19|0.0011469
01:23:20|0.0011469
01:23:21|0.0011469
01:23:23|0.0011473
01:23:24|0.0011473
01:23:25|0.0011474
01:23:26|0.0011474
01:23:27|0.0011474
01:23:28|0.0011474
01:23:29|0.0011475
01:23:30|0.001147
01:23:31|0.0011471
01:23:31|0.001147
01:23:33|0.001147
01:23:34|0.001146
01:23:34|0.0011459
01:23:36|0.0011459
01:23:37|0.0011459
01:23:38|0.0011469
01:23:39|0.0011469
01:23:40|0.0011469
01:23:41|0.0011469
01:23:42|0.0011469
01:23:43|0.0011469
01:23:44|0.0011464
01:23:45|0.0011464
01:23:47|0.0011468
01:23:47|0.0011468
01:23:49|0.0011468
01:23:49|0.0011468
01:23:50|0.0011468
01:23:51|0.001148
01:23:52|0.001148
01:23:53|0.0011477
01:23:54|0.0011477
01:23:55|0.0011477
01:23:56|0.0011477
01:23:57|0.0011477
01:23:58|0.0011477
01:23:59|0.0011477
01:24:00|0.0011477
01:24:01|0.0011477
01:24:02|0.0011477
01:24:03|0.0011477
01:24:04|0.0011477
01:24:06|0.0011477
01:24:06|0.0011477
01:24:09|0.0011477
01:24:10|0.0011473
01:24:11|0.001147
01:24:13|0.001147
01:24:14|0.001147
01:24:15|0.0011447
01:24:16|0.0011449
01:24:17|0.0011447
01:24:18|0.0011447
01:24:20|0.0011447
01:24:21|0.0011449
01:24:22|0.0011451
01:24:23|0.0011451
01:24:24|0.0011451
01:24:25|0.0011451
01:24:26|0.001146
01:24:28|0.001146
01:24:28|0.0011458
01:24:29|0.0011458
01:24:31|0.0011458
01:24:32|0.0011458
01:24:33|0.0011458
01:24:34|0.0011458
01:24:35|0.0011458
01:24:36|0.0011458
01:24:37|0.001144
01:24:38|0.001144
01:24:39|0.001144
01:24:41|0.0011448
01:24:43|0.0011438
01:24:43|0.0011438
01:24:44|0.0011432
01:24:46|0.0011438
01:24:46|0.0011438
01:24:47|0.0011433
01:24:48|0.0011445
01:24:49|0.0011446
01:24:51|0.0011444
01:24:52|0.0011444
01:24:53|0.0011444
01:24:53|0.0011444
01:24:54|0.0011444
01:24:55|0.0011446
01:24:56|0.0011446
01:24:58|0.0011446
01:24:58|0.0011446
01:24:59|0.0011446
01:25:00|0.0011441
01:25:02|0.0011441
01:25:02|0.0011443
01:25:03|0.0011443
01:25:04|0.0011444
01:25:05|0.0011444
01:25:06|0.0011442
01:25:07|0.0011442
01:25:10|0.0011438
01:25:11|0.0011438
01:25:11|0.0011433
01:25:13|0.0011436
01:25:14|0.0011441
01:25:15|0.0011441
01:25:16|0.0011441
01:25:17|0.0011441
01:25:19|0.0011431
01:25:20|0.0011439
01:25:22|0.0011439
01:25:23|0.0011439
01:25:24|0.0011439
01:25:25|0.0011439
01:25:27|0.0011439
01:25:27|0.0011444
01:25:29|0.0011444
01:25:30|0.0011442
01:25:31|0.0011442
01:25:32|0.0011448
01:25:32|0.0011448
01:25:34|0.0011448
01:25:35|0.0011448
01:25:35|0.0011448
01:25:37|0.001146
01:25:38|0.0011467
01:25:39|0.0011462
01:25:40|0.0011462
01:25:41|0.0011462
01:25:42|0.0011463
01:25:42|0.0011463
01:25:43|0.0011468
01:25:45|0.0011468
01:25:45|0.0011468
01:25:47|0.0011476
01:25:48|0.0011476
01:25:48|0.0011476
01:25:49|0.001148
01:25:50|0.0011484
01:25:51|0.0011486
01:25:52|0.0011489
01:25:53|0.0011489
01:25:54|0.0011489
01:25:56|0.001149
01:25:57|0.0011491
01:25:58|0.0011491
01:25:59|0.0011491
01:26:00|0.0011491
01:26:00|0.0011481
01:26:02|0.0011481
01:26:03|0.0011485
01:26:04|0.0011478
01:26:05|0.0011479
01:26:05|0.0011482
01:26:07|0.0011482
01:26:07|0.0011482
01:26:09|0.0011482
01:26:09|0.0011482
01:26:11|0.0011482
01:26:11|0.0011482
01:26:13|0.0011482
01:26:15|0.0011467
01:26:16|0.0011467
01:26:18|0.0011469
01:26:18|0.0011469
01:26:20|0.0011469
01:26:22|0.0011475
01:26:22|0.0011475
01:26:24|0.0011475
01:26:26|0.0011475
01:26:26|0.0011475
01:26:27|0.0011475
01:26:28|0.0011475
01:26:29|0.0011475
01:26:30|0.0011472
01:26:32|0.0011472
01:26:33|0.0011466
01:26:34|0.0011466
01:26:35|0.0011466
01:26:36|0.0011466
01:26:37|0.0011466
01:26:38|0.0011466
01:26:38|0.001149
01:26:39|0.0011488
01:26:41|0.0011488
01:26:42|0.0011488
01:26:42|0.001149
01:26:44|0.001149
01:26:45|0.001149
01:26:46|0.0011487
01:26:47|0.0011501
01:26:48|0.0011507
01:26:49|0.0011506
01:26:50|0.0011503
01:26:51|0.0011503
01:26:52|0.0011503
01:26:54|0.0011502
01:26:55|0.0011502
01:26:56|0.0011502
01:26:57|0.0011502
01:26:58|0.0011498
01:26:59|0.0011498
01:27:00|0.0011501
01:27:01|0.0011508
01:27:02|0.0011498
01:27:03|0.0011498
01:27:04|0.0011498
01:27:05|0.0011498
01:27:06|0.0011504
01:27:07|0.0011504
01:27:08|0.0011504
01:27:09|0.0011504
01:27:10|0.0011506
01:27:11|0.0011505
01:27:12|0.0011505
01:27:13|0.0011508
01:27:14|0.0011524
01:27:15|0.0011524
01:27:17|0.0011524
01:27:17|0.0011524
01:27:20|0.0011508
01:27:20|0.0011508
01:27:22|0.0011516
01:27:23|0.0011516
01:27:24|0.0011516
01:27:24|0.0011516
01:27:25|0.0011516
01:27:28|0.0011516
01:27:28|0.0011514
01:27:29|0.0011514
01:27:30|0.0011514
01:27:31|0.0011514
01:27:32|0.0011514
01:27:33|0.001151
01:27:34|0.001151
01:27:35|0.001151
01:27:36|0.001151
01:27:37|0.001151
01:27:38|0.001151
01:27:39|0.001151
01:27:40|0.001151
01:27:41|0.001151
01:27:43|0.0011508
01:27:44|0.0011508
01:27:46|0.0011508
01:27:47|0.0011528
01:27:48|0.0011528
01:27:49|0.0011528
01:27:49|0.0011527
01:27:51|0.0011527
01:27:52|0.0011527
01:27:53|0.0011521
01:27:53|0.0011521
01:27:54|0.0011522
01:27:56|0.0011522
01:27:57|0.0011517
01:27:57|0.001152
01:27:58|0.001152
01:28:00|0.0011524
01:28:01|0.0011524
01:28:01|0.0011523
01:28:03|0.0011522
01:28:04|0.0011523
01:28:04|0.0011524
01:28:06|0.0011528
01:28:07|0.0011527
01:28:08|0.0011527
01:28:09|0.0011527
01:28:11|0.0011528
01:28:11|0.0011527
01:28:12|0.0011528
01:28:13|0.0011528
01:28:15|0.0011528
01:28:15|0.0011528
01:28:17|0.0011528
01:28:18|0.0011527
01:28:19|0.0011527
01:28:21|0.0011527
01:28:22|0.0011527
01:28:23|0.0011527
01:28:24|0.0011527
01:28:26|0.0011522
01:28:26|0.0011522
01:28:29|0.0011517
01:28:30|0.0011521
01:28:31|0.0011517
01:28:32|0.0011513
01:28:33|0.0011513
01:28:34|0.0011513
01:28:36|0.0011513
01:28:37|0.0011513
01:28:38|0.0011513
01:28:39|0.0011513
01:28:40|0.0011525
01:28:41|0.0011525
01:28:41|0.0011521
01:28:44|0.0011518
01:28:44|0.0011518
01:28:46|0.0011518
01:28:47|0.001152
01:28:48|0.001152
01:28:49|0.0011519
01:28:50|0.001151
01:28:50|0.0011509
01:28:51|0.0011509
01:28:53|0.0011522
01:28:54|0.0011521
01:28:55|0.0011521
01:28:56|0.0011521
01:28:58|0.0011521
01:28:58|0.0011521
01:28:59|0.0011521
01:29:00|0.0011525
01:29:01|0.0011525
01:29:02|0.0011525
01:29:04|0.001152
01:29:05|0.001152
01:29:06|0.001152
01:29:06|0.001152
01:29:07|0.001152
01:29:08|0.001152
01:29:09|0.0011526
01:29:11|0.0011522
01:29:12|0.0011516
01:29:12|0.0011516
01:29:13|0.0011516
01:29:15|0.0011516
01:29:15|0.0011518
01:29:16|0.0011518
01:29:19|0.0011518
01:29:19|0.001152
01:29:21|0.0011523
01:29:21|0.0011523
01:29:23|0.0011531
01:29:25|0.0011514
01:29:25|0.0011522
01:29:27|0.0011522
01:29:28|0.0011522
01:29:29|0.0011522
01:29:30|0.0011522
01:29:32|0.0011522
01:29:33|0.0011518
01:29:34|0.0011512
01:29:35|0.0011522
01:29:36|0.0011521
01:29:37|0.0011521
01:29:38|0.001152
01:29:39|0.0011527
01:29:40|0.0011527
01:29:41|0.0011527
01:29:42|0.0011527
01:29:43|0.0011526
01:29:44|0.0011527
01:29:45|0.0011519
01:29:46|0.0011519
01:29:47|0.0011519
01:29:48|0.0011531
01:29:49|0.0011531
01:29:50|0.0011531
01:29:51|0.0011531
01:29:52|0.0011531
01:29:53|0.0011531
01:29:54|0.0011532
01:29:55|0.0011532
01:29:56|0.0011535
01:29:57|0.0011535
01:29:58|0.0011535
01:29:59|0.0011532
01:30:00|0.0011532
01:30:01|0.0011532
01:30:02|0.0011532
01:30:03|0.0011532
01:30:04|0.0011534
01:30:05|0.0011533
01:30:06|0.0011533
01:30:07|0.0011537
01:30:08|0.0011536
01:30:09|0.0011536
01:30:10|0.0011537
01:30:11|0.0011536
01:30:12|0.0011536
01:30:13|0.0011538
01:30:14|0.0011539
01:30:15|0.0011537
01:30:16|0.001154
01:30:18|0.0011536
01:30:20|0.0011536
01:30:22|0.0011544
01:30:22|0.0011544
01:30:23|0.0011538
01:30:25|0.0011536
01:30:25|0.0011536
01:30:27|0.0011536
01:30:27|0.0011536
01:30:29|0.0011544
01:30:29|0.0011546
01:30:31|0.0011546
01:30:31|0.001155
01:30:34|0.0011557
01:30:34|0.0011556
01:30:35|0.001156
01:30:37|0.0011564
01:30:39|0.0011566
01:30:39|0.0011567
01:30:41|0.0011567
01:30:41|0.0011568
01:30:43|0.0011568
01:30:43|0.0011568
01:30:46|0.0011568
01:30:46|0.0011567
01:30:47|0.0011566
01:30:49|0.0011569
01:30:49|0.0011565
01:30:50|0.0011565
01:30:52|0.001157
01:30:52|0.0011562
01:30:53|0.0011569
01:30:54|0.0011569
01:30:55|0.0011569
01:30:57|0.0011575
01:30:58|0.0011587
01:30:59|0.0011577
01:31:00|0.0011578
01:31:01|0.0011578
01:31:02|0.0011578
01:31:03|0.0011579
01:31:04|0.0011579
01:31:05|0.0011567
01:31:06|0.0011567
01:31:07|0.001156
01:31:08|0.0011556
01:31:09|0.0011556
01:31:10|0.0011557
01:31:11|0.0011561
01:31:12|0.0011561
01:31:14|0.0011561
01:31:14|0.0011555
01:31:15|0.0011555
01:31:17|0.0011555
01:31:17|0.0011554
01:31:19|0.0011554
01:31:21|0.0011554
01:31:23|0.0011553
01:31:23|0.0011555
01:31:24|0.0011555
01:31:25|0.0011562
01:31:27|0.0011563
01:31:28|0.0011563
01:31:28|0.0011563
01:31:30|0.0011563
01:31:31|0.0011556
01:31:32|0.0011552
01:31:33|0.0011552
01:31:35|0.0011556
01:31:36|0.0011556
01:31:37|0.0011556
01:31:38|0.0011556
01:31:39|0.0011556
01:31:40|0.0011556
01:31:41|0.0011554
01:31:42|0.0011554
01:31:43|0.0011544
01:31:44|0.0011544
01:31:45|0.0011553
01:31:46|0.0011559
01:31:47|0.0011559
01:31:48|0.0011565
01:31:49|0.0011569
01:31:50|0.0011569
01:31:52|0.0011569
01:31:53|0.001156
01:31:54|0.001156
01:31:55|0.001156
01:31:55|0.001156
01:31:56|0.001156
01:31:58|0.0011562
01:31:58|0.0011562
01:31:59|0.0011562
01:32:01|0.0011562
01:32:01|0.0011562
01:32:02|0.0011562
01:32:03|0.0011562
01:32:05|0.0011562
01:32:06|0.0011562
01:32:06|0.0011565
01:32:08|0.0011565
01:32:09|0.0011564
01:32:09|0.0011564
01:32:10|0.0011571
01:32:13|0.0011565
01:32:14|0.0011562
01:32:15|0.0011562
01:32:16|0.0011562
01:32:17|0.001157
01:32:18|0.0011569
01:32:19|0.0011569
01:32:21|0.0011576
01:32:22|0.0011576
01:32:23|0.0011581
01:32:24|0.0011588
01:32:26|0.0011588
01:32:27|0.0011588
01:32:29|0.0011589
01:32:29|0.0011589
01:32:30|0.0011589
01:32:31|0.0011587
01:32:32|0.001159
01:32:33|0.0011588
01:32:34|0.0011589
01:32:35|0.0011587
01:32:36|0.0011587
01:32:37|0.0011587
01:32:38|0.0011589
01:32:40|0.0011581
01:32:41|0.0011581
01:32:42|0.0011581
01:32:43|0.0011576
01:32:45|0.0011576
01:32:45|0.0011576
01:32:46|0.0011576
01:32:47|0.0011576
01:32:48|0.0011575
01:32:49|0.0011578
01:32:50|0.0011578
01:32:51|0.0011578
01:32:52|0.0011576
01:32:53|0.0011574
01:32:54|0.0011578
01:32:55|0.0011578
01:32:56|0.0011578
01:32:57|0.0011578
01:32:58|0.0011578
01:32:59|0.0011578
01:33:00|0.0011578
01:33:01|0.0011582
01:33:02|0.0011582
01:33:03|0.0011589
01:33:04|0.0011577
01:33:05|0.0011577
01:33:07|0.0011577
01:33:08|0.0011587
01:33:09|0.0011587
01:33:10|0.0011581
01:33:12|0.0011581
01:33:13|0.0011576
01:33:13|0.0011576
01:33:15|0.0011571
01:33:15|0.0011577
01:33:17|0.0011579
01:33:18|0.0011579
01:33:19|0.0011579
01:33:20|0.0011579
01:33:22|0.0011579
01:33:23|0.0011579
01:33:24|0.0011579
01:33:24|0.0011579
01:33:27|0.0011579
01:33:27|0.0011573
01:33:28|0.0011571
01:33:29|0.0011571
01:33:30|0.0011582
01:33:32|0.0011582
01:33:33|0.0011582
01:33:34|0.0011582
01:33:35|0.0011581
01:33:36|0.0011581
01:33:38|0.0011581
01:33:38|0.0011581
01:33:40|0.0011581
01:33:40|0.0011584
01:33:42|0.0011584
01:33:42|0.0011584
01:33:44|0.0011584
01:33:44|0.0011584
01:33:47|0.0011573
01:33:47|0.0011573
01:33:49|0.0011573
01:33:51|0.0011581
01:33:51|0.0011581
01:33:52|0.0011581
01:33:53|0.0011581
01:33:54|0.001158
01:33:55|0.001158
01:33:57|0.001158
01:33:57|0.001158
01:33:58|0.001158
01:33:59|0.001158
01:34:00|0.0011579
01:34:01|0.0011586
01:34:02|0.0011586
01:34:03|0.001159
01:34:04|0.001159
01:34:05|0.001159
01:34:06|0.001159
01:34:07|0.00116
01:34:08|0.0011602
01:34:10|0.00116
01:34:12|0.0011606
01:34:13|0.0011606
01:34:14|0.0011607
01:34:15|0.0011607
01:34:15|0.0011607
01:34:16|0.0011607
01:34:19|0.0011607
01:34:19|0.0011607
01:34:21|0.0011602
01:34:22|0.0011602
01:34:23|0.0011607
01:34:25|0.0011607
01:34:25|0.00116
01:34:27|0.00116
01:34:29|0.0011602
01:34:30|0.0011603
01:34:31|0.0011603
01:34:33|0.0011607
01:34:34|0.0011607
01:34:36|0.0011605
01:34:36|0.0011605
01:34:37|0.0011605
01:34:39|0.0011605
01:34:40|0.0011605
01:34:41|0.0011614
01:34:42|0.0011605
01:34:43|0.0011609
01:34:45|0.0011609
01:34:46|0.0011605
01:34:47|0.0011613
01:34:47|0.0011616
01:34:48|0.0011616
01:34:50|0.0011616
01:34:52|0.0011613
01:34:52|0.0011613
01:34:53|0.0011613
01:34:55|0.0011618
01:34:56|0.0011617
01:34:56|0.0011617
01:34:58|0.0011617
01:34:59|0.0011617
01:34:59|0.0011613
01:35:00|0.0011607
01:35:01|0.001161
01:35:02|0.0011604
01:35:03|0.0011603
01:35:04|0.0011599
01:35:06|0.0011599
01:35:06|0.0011597
01:35:08|0.0011604
01:35:09|0.0011604
01:35:10|0.0011604
01:35:11|0.0011604
01:35:13|0.0011604
01:35:13|0.0011604
01:35:14|0.0011604
01:35:15|0.0011606
01:35:16|0.0011606
01:35:17|0.0011606
01:35:18|0.0011618
01:35:19|0.0011618
01:35:20|0.0011618
01:35:21|0.0011611
01:35:23|0.0011609
01:35:25|0.0011607
01:35:26|0.0011607
01:35:26|0.0011602
01:35:28|0.0011602
01:35:29|0.0011602
01:35:30|0.0011602
01:35:32|0.0011616
01:35:32|0.0011613
01:35:34|0.001161
01:35:36|0.0011609
01:35:36|0.0011603
01:35:37|0.0011612
01:35:38|0.001161
01:35:40|0.0011614
01:35:40|0.0011607
01:35:42|0.0011607
01:35:42|0.0011614
01:35:44|0.0011614
01:35:45|0.0011623
01:35:47|0.001163
01:35:47|0.001163
01:35:49|0.0011627
01:35:49|0.0011627
01:35:50|0.0011625
01:35:51|0.0011625
01:35:52|0.0011623
01:35:53|0.0011617
01:35:54|0.0011617
01:35:55|0.0011617
01:35:56|0.0011618
01:35:58|0.0011622
01:35:58|0.0011617
01:36:00|0.0011617
01:36:01|0.0011614
01:36:01|0.0011613
01:36:02|0.0011617
01:36:04|0.0011617
01:36:06|0.0011619
01:36:06|0.0011619
01:36:07|0.0011619
01:36:08|0.0011619
01:36:09|0.0011621
01:36:10|0.0011621
01:36:11|0.0011622
01:36:13|0.0011622
01:36:13|0.0011622
01:36:14|0.0011625
01:36:15|0.001162
01:36:17|0.001162
01:36:17|0.001162
01:36:18|0.001162
01:36:19|0.0011615
01:36:20|0.0011615
01:36:21|0.0011615
01:36:23|0.001161
01:36:24|0.0011631
01:36:26|0.001162
01:36:27|0.001162
01:36:28|0.001162
01:36:29|0.001162
01:36:30|0.001162
01:36:31|0.001162
01:36:32|0.001162
01:36:34|0.0011622
01:36:34|0.0011623
01:36:36|0.0011616
01:36:37|0.0011616
01:36:37|0.0011625
01:36:38|0.0011622
01:36:40|0.0011622
01:36:41|0.0011622
01:36:41|0.0011622
01:36:43|0.0011627
01:36:44|0.0011627
01:36:44|0.0011627
01:36:47|0.0011627
01:36:47|0.0011615
01:36:48|0.0011615
01:36:50|0.0011615
01:36:50|0.0011615
01:36:51|0.0011615
01:36:52|0.0011615
01:36:53|0.0011615
01:36:54|0.0011615
01:36:56|0.0011615
01:36:56|0.001162
01:36:57|0.001162
01:36:58|0.001162
01:36:59|0.001161
01:37:00|0.001161
01:37:01|0.001161
01:37:03|0.0011605
01:37:04|0.0011605
01:37:06|0.0011605
01:37:08|0.0011605
01:37:08|0.0011605
01:37:10|0.0011613
01:37:11|0.0011613
01:37:11|0.0011621
01:37:12|0.0011621
01:37:14|0.0011621
01:37:15|0.0011618
01:37:16|0.0011618
01:37:17|0.0011625
01:37:17|0.0011616
01:37:19|0.0011616
01:37:19|0.0011616
01:37:21|0.0011623
01:37:21|0.0011623
01:37:22|0.0011623
01:37:24|0.0011623
01:37:26|0.0011623
01:37:26|0.0011613
01:37:28|0.0011604
01:37:30|0.0011605
01:37:31|0.0011604
01:37:33|0.0011605
01:37:34|0.0011605
01:37:35|0.0011605
01:37:36|0.00116
01:37:37|0.0011605
01:37:38|0.0011603
01:37:39|0.0011601
01:37:41|0.0011601
01:37:41|0.0011607
01:37:44|0.00116
01:37:44|0.0011601
01:37:46|0.0011605
01:37:47|0.00116
01:37:47|0.0011596
01:37:49|0.00116
01:37:49|0.00116
01:37:51|0.00116
01:37:52|0.00116
01:37:54|0.0011587
01:37:54|0.0011587
01:37:55|0.0011583
01:37:56|0.0011585
01:37:58|0.0011584
01:37:59|0.0011584
01:37:59|0.0011584
01:38:02|0.0011587
01:38:02|0.0011591
01:38:03|0.0011587
01:38:04|0.0011587
01:38:05|0.0011587
01:38:06|0.0011587
01:38:07|0.0011587
01:38:08|0.0011587
01:38:09|0.0011587
01:38:10|0.0011582
01:38:12|0.0011582
01:38:13|0.0011588
01:38:14|0.0011588
01:38:15|0.0011588
01:38:16|0.0011588
01:38:17|0.0011588
01:38:18|0.0011588
01:38:19|0.0011588
01:38:20|0.0011583
01:38:21|0.0011581
01:38:23|0.0011583
01:38:23|0.0011583
01:38:24|0.0011583
01:38:26|0.0011583
01:38:27|0.0011583
01:38:29|0.001158
01:38:29|0.0011581
01:38:32|0.0011579
01:38:33|0.0011576
01:38:34|0.0011581
01:38:35|0.0011576
01:38:36|0.0011576
01:38:37|0.0011576
01:38:38|0.0011576
01:38:40|0.0011581
01:38:41|0.0011575
01:38:41|0.0011574
01:38:43|0.001157
01:38:44|0.001157
01:38:45|0.0011566
01:38:46|0.001157
01:38:47|0.0011568
01:38:48|0.0011568
01:38:50|0.0011568
01:38:51|0.0011568
01:38:51|0.0011568
01:38:53|0.0011568
01:38:54|0.0011568
01:38:54|0.0011568
01:38:55|0.0011568
01:38:57|0.0011568
01:38:57|0.0011576
01:38:58|0.0011576
01:38:59|0.0011576
01:39:00|0.0011576
01:39:01|0.0011568
01:39:03|0.0011568
01:39:03|0.0011568
01:39:06|0.0011568
01:39:06|0.0011568
01:39:07|0.0011568
01:39:08|0.0011573
01:39:09|0.0011573
01:39:10|0.0011573
01:39:11|0.0011567
01:39:12|0.001157
01:39:13|0.001156
01:39:15|0.0011564
01:39:16|0.0011555
01:39:18|0.0011557
01:39:19|0.0011554
01:39:20|0.0011554
01:39:20|0.0011554
01:39:22|0.0011551
01:39:23|0.0011539
01:39:23|0.0011543
01:39:24|0.0011539
01:39:26|0.0011539
01:39:27|0.0011543
01:39:28|0.0011543
01:39:30|0.0011542
01:39:31|0.0011542
01:39:32|0.0011538
01:39:34|0.0011538
01:39:35|0.0011538
01:39:36|0.0011538
01:39:37|0.0011546
01:39:38|0.0011546
01:39:39|0.0011546
01:39:40|0.0011546
01:39:41|0.0011546
01:39:42|0.0011546
01:39:43|0.0011552
01:39:44|0.0011557
01:39:45|0.0011551
01:39:46|0.0011558
01:39:47|0.0011558
01:39:48|0.0011558
01:39:50|0.0011558
01:39:50|0.0011554
01:39:52|0.0011554
01:39:52|0.0011554
01:39:55|0.0011546
01:39:56|0.0011546
01:39:56|0.0011546
01:39:57|0.0011546
01:39:58|0.0011546
01:39:59|0.0011546
01:40:00|0.0011546
01:40:01|0.0011545
01:40:02|0.0011554
01:40:03|0.0011554
01:40:04|0.0011554
01:40:06|0.0011554
01:40:07|0.0011544
01:40:09|0.0011544
01:40:10|0.0011544
01:40:11|0.0011544
01:40:12|0.0011555
01:40:13|0.0011555
01:40:14|0.0011555
01:40:16|0.0011555
01:40:17|0.0011555
01:40:17|0.0011555
01:40:18|0.0011555
01:40:19|0.0011555
01:40:21|0.0011556
01:40:21|0.0011556
01:40:23|0.0011556
01:40:24|0.0011556
01:40:25|0.0011556
01:40:27|0.0011556
01:40:28|0.0011551
01:40:30|0.0011551
01:40:30|0.0011547
01:40:33|0.0011547
01:40:34|0.0011543
01:40:35|0.0011543
01:40:36|0.0011543
01:40:37|0.0011551
01:40:38|0.0011551
01:40:39|0.0011551
01:40:40|0.0011551
01:40:41|0.0011555
01:40:43|0.0011555
01:40:44|0.0011555
01:40:45|0.0011555
01:40:46|0.0011555
01:40:47|0.0011555
01:40:48|0.0011555
01:40:49|0.0011555
01:40:50|0.0011558
01:40:51|0.0011555
01:40:52|0.0011555
01:40:53|0.0011555
01:40:54|0.0011555
01:40:55|0.0011555
01:40:56|0.0011555
01:40:57|0.0011552
01:40:58|0.0011552
01:40:59|0.0011552
01:41:00|0.0011552
01:41:01|0.0011552
01:41:02|0.0011549
01:41:03|0.0011549
01:41:05|0.0011549
01:41:06|0.0011549
01:41:07|0.0011549
01:41:08|0.0011549
01:41:08|0.0011549
01:41:10|0.0011552
01:41:10|0.0011546
01:41:13|0.0011546
01:41:14|0.0011546
01:41:15|0.0011547
01:41:16|0.0011547
01:41:17|0.0011547
01:41:18|0.0011548
01:41:19|0.0011547
01:41:20|0.0011547
01:41:21|0.0011548
01:41:23|0.0011547
01:41:24|0.0011539
01:41:25|0.0011539
01:41:26|0.0011539
01:41:27|0.0011539
01:41:28|0.0011547
01:41:30|0.0011547
01:41:31|0.0011547
01:41:32|0.0011547
01:41:32|0.0011546
01:41:34|0.0011546
01:41:36|0.0011548
01:41:37|0.0011548
01:41:38|0.0011548
01:41:39|0.0011548
01:41:40|0.0011544
01:41:41|0.0011544
01:41:43|0.0011544
01:41:44|0.001154
01:41:44|0.001154
01:41:45|0.0011538
01:41:46|0.0011541
01:41:47|0.0011541
01:41:48|0.0011541
01:41:50|0.0011541
01:41:51|0.0011541
01:41:52|0.0011541
01:41:53|0.0011541
01:41:54|0.0011541
01:41:55|0.0011541
01:41:56|0.0011541
01:41:57|0.0011541
01:41:58|0.0011541
01:41:59|0.001154
01:42:01|0.0011538
01:42:02|0.0011538
01:42:03|0.0011538
01:42:05|0.0011538
01:42:06|0.0011538
01:42:06|0.0011538
01:42:07|0.0011538
01:42:09|0.0011538
01:42:11|0.0011538
01:42:12|0.0011537
01:42:13|0.0011543
01:42:13|0.0011543
01:42:15|0.0011543
01:42:15|0.0011543
01:42:16|0.0011543
01:42:17|0.0011543
01:42:18|0.0011541
01:42:19|0.0011543
01:42:20|0.0011537
01:42:21|0.0011537
01:42:23|0.0011538
01:42:24|0.0011538
01:42:25|0.0011538
01:42:27|0.0011538
01:42:28|0.0011538
01:42:29|0.0011538
01:42:31|0.0011535
01:42:31|0.0011535
01:42:33|0.0011539
01:42:34|0.0011539
01:42:36|0.0011531
01:42:37|0.001153
01:42:38|0.0011528
01:42:39|0.0011531
01:42:41|0.0011531
01:42:43|0.0011533
01:42:44|0.0011533
01:42:45|0.0011532
01:42:47|0.0011529
01:42:48|0.0011528
01:42:49|0.0011528
01:42:50|0.0011529
01:42:50|0.0011526
01:42:52|0.0011526
01:42:53|0.0011526
01:42:53|0.0011526
01:42:54|0.0011528
01:42:55|0.001153
01:42:56|0.0011528
01:42:58|0.0011528
01:43:00|0.0011528
01:43:00|0.0011528
01:43:01|0.0011528
01:43:03|0.0011528
01:43:03|0.0011528
01:43:05|0.0011528
01:43:06|0.001153
01:43:08|0.001153
01:43:09|0.001153
01:43:10|0.001153
01:43:11|0.001153
01:43:12|0.001153
01:43:13|0.001153
01:43:14|0.0011534
01:43:16|0.0011534
01:43:17|0.0011534
01:43:18|0.0011534
01:43:19|0.0011534
01:43:19|0.0011527
01:43:22|0.0011527
01:43:22|0.0011527
01:43:23|0.0011526
01:43:24|0.0011526
01:43:25|0.0011526
01:43:26|0.0011526
01:43:27|0.0011528
01:43:28|0.0011526
01:43:29|0.0011526
01:43:31|0.0011526
01:43:33|0.0011528
01:43:33|0.0011527
01:43:34|0.0011531
01:43:36|0.0011529
01:43:37|0.0011529
01:43:39|0.0011531
01:43:40|0.0011531
01:43:41|0.0011526
01:43:43|0.0011529
01:43:44|0.0011529
01:43:45|0.0011525
01:43:47|0.0011524
01:43:48|0.0011525
01:43:48|0.0011521
01:43:49|0.0011525
01:43:51|0.0011521
01:43:53|0.001152
01:43:53|0.001152
01:43:54|0.0011521
01:43:55|0.0011521
01:43:56|0.0011521
01:43:57|0.0011521
01:43:58|0.0011523
01:44:00|0.0011526
01:44:01|0.0011526
01:44:02|0.0011526
01:44:03|0.0011526
01:44:04|0.0011523
01:44:05|0.0011521
01:44:07|0.0011525
01:44:08|0.0011525
01:44:09|0.0011525
01:44:10|0.0011524
01:44:11|0.0011524
01:44:11|0.0011527
01:44:12|0.0011527
01:44:14|0.0011527
01:44:15|0.0011527
01:44:15|0.0011527
01:44:16|0.0011527
01:44:17|0.0011527
01:44:19|0.0011525
01:44:21|0.0011532
01:44:21|0.0011532
01:44:22|0.0011532
01:44:24|0.0011532
01:44:25|0.0011532
01:44:25|0.0011532
01:44:26|0.0011532
01:44:28|0.0011532
01:44:29|0.0011532
01:44:29|0.0011532
01:44:30|0.0011524
01:44:33|0.001153
01:44:34|0.0011531
01:44:35|0.0011531
01:44:37|0.0011531
01:44:39|0.0011525
01:44:40|0.0011525
01:44:41|0.001152
01:44:42|0.0011519
01:44:43|0.0011517
01:44:44|0.0011517
01:44:45|0.0011523
01:44:46|0.0011523
01:44:47|0.0011523
01:44:48|0.0011519
01:44:49|0.0011521
01:44:50|0.0011521
01:44:51|0.0011521
01:44:52|0.001152
01:44:53|0.001152
01:44:54|0.001152
01:44:56|0.001152
01:44:57|0.001152
01:44:57|0.001152
01:44:59|0.001152
01:44:59|0.001152
01:45:02|0.0011546
01:45:03|0.0011551
01:45:04|0.0011546
01:45:05|0.0011546
01:45:06|0.0011546
01:45:08|0.0011546
01:45:10|0.0011547
01:45:12|0.0011547
01:45:12|0.0011554
01:45:13|0.0011552
01:45:14|0.0011545
01:45:15|0.0011544
01:45:16|0.0011529
01:45:17|0.0011529
01:45:19|0.0011521
01:45:19|0.0011527
01:45:20|0.0011527
01:45:21|0.0011527
01:45:22|0.0011527
01:45:23|0.0011524
01:45:24|0.0011524
01:45:25|0.0011524
01:45:26|0.0011524
01:45:28|0.0011524
01:45:28|0.0011524
01:45:29|0.0011524
01:45:31|0.0011524
01:45:32|0.0011524
01:45:33|0.0011524
01:45:35|0.0011539
01:45:37|0.0011544
01:45:38|0.0011544
01:45:39|0.0011546
01:45:40|0.0011546
01:45:41|0.0011546
01:45:42|0.0011546
01:45:42|0.0011554
01:45:44|0.0011554
01:45:45|0.0011554
01:45:46|0.0011546
01:45:46|0.0011546
01:45:47|0.0011554
01:45:49|0.0011554
01:45:49|0.0011554
01:45:50|0.0011554
01:45:52|0.0011554
01:45:53|0.0011554
01:45:54|0.0011554
01:45:56|0.0011554
01:45:57|0.0011554
01:45:58|0.0011554
01:45:58|0.0011545
01:46:00|0.0011545
01:46:01|0.0011545
01:46:02|0.0011545
01:46:02|0.0011545
01:46:04|0.0011544
01:46:05|0.0011544
01:46:06|0.0011537
01:46:07|0.0011537
01:46:07|0.0011537
01:46:08|0.0011537
01:46:11|0.0011534
01:46:12|0.0011534
01:46:13|0.0011534
01:46:14|0.0011534
01:46:15|0.0011534
01:46:15|0.0011534
01:46:18|0.0011534
01:46:18|0.0011528
01:46:20|0.0011532
01:46:21|0.0011532
01:46:22|0.0011532
01:46:23|0.0011532
01:46:24|0.0011532
01:46:25|0.0011532
01:46:25|0.0011532
01:46:26|0.0011532
01:46:28|0.0011532
01:46:29|0.0011532
01:46:30|0.0011532
01:46:31|0.0011529
01:46:32|0.0011529
01:46:34|0.0011529
01:46:35|0.0011529
01:46:36|0.0011529
01:46:37|0.0011533
01:46:38|0.0011533
01:46:39|0.0011533
01:46:40|0.0011533
01:46:41|0.0011533
01:46:43|0.0011533
01:46:44|0.0011533
01:46:46|0.0011532
01:46:47|0.0011532
01:46:48|0.0011532
01:46:49|0.0011532
01:46:50|0.0011532
01:46:51|0.0011532
01:46:52|0.0011532
01:46:53|0.0011532
01:46:54|0.0011528
01:46:55|0.0011528
01:46:56|0.0011528
01:46:57|0.0011528
01:46:58|0.0011528
01:46:59|0.0011528
01:47:00|0.0011528
01:47:01|0.0011528
01:47:02|0.0011528
01:47:03|0.0011528
01:47:04|0.0011528
01:47:05|0.001153
01:47:06|0.0011527
01:47:07|0.0011527
01:47:08|0.0011527
01:47:09|0.0011527
01:47:10|0.0011527
01:47:11|0.0011534
01:47:12|0.0011534
01:47:13|0.0011534
01:47:14|0.0011534
01:47:15|0.001153
01:47:16|0.001153
01:47:17|0.0011531
01:47:18|0.0011541
01:47:19|0.0011541
01:47:21|0.0011541
01:47:22|0.0011541
01:47:23|0.0011541
01:47:25|0.0011541
01:47:26|0.0011541
01:47:26|0.0011545
01:47:28|0.0011541
01:47:29|0.0011545
01:47:30|0.0011544
01:47:32|0.0011546
01:47:32|0.0011546
01:47:33|0.0011546
01:47:34|0.0011545
01:47:36|0.0011545
01:47:37|0.0011547
01:47:38|0.0011545
01:47:40|0.0011544
01:47:40|0.0011543
01:47:41|0.0011544
01:47:43|0.0011556
01:47:44|0.0011556
01:47:45|0.0011556
01:47:46|0.0011556
01:47:46|0.0011556
01:47:48|0.0011556
01:47:50|0.0011556
01:47:51|0.0011556
01:47:51|0.0011556
01:47:53|0.0011556
01:47:54|0.0011556
01:47:55|0.0011556
01:47:56|0.0011556
01:47:57|0.0011556
01:47:58|0.0011556
01:47:59|0.0011555
01:48:00|0.0011555
01:48:01|0.0011555
01:48:02|0.0011555
01:48:03|0.0011555
01:48:05|0.0011555
01:48:05|0.0011558
01:48:07|0.0011558
01:48:08|0.0011558
01:48:09|0.0011558
01:48:10|0.0011559
01:48:11|0.0011555
01:48:12|0.0011555
01:48:13|0.001156
01:48:14|0.001156
01:48:15|0.001156
01:48:17|0.001156
01:48:19|0.0011563
01:48:20|0.0011564
01:48:21|0.0011564
01:48:22|0.0011564
01:48:23|0.0011564
01:48:24|0.0011564
01:48:25|0.0011564
01:48:26|0.0011564
01:48:27|0.0011564
01:48:28|0.0011564
01:48:30|0.0011558
01:48:31|0.0011553
01:48:32|0.0011553
01:48:34|0.0011553
01:48:34|0.0011558
01:48:36|0.0011559
01:48:37|0.0011544
01:48:39|0.0011544
01:48:40|0.0011546
01:48:42|0.0011546
01:48:42|0.0011549
01:48:44|0.0011549
01:48:45|0.0011549
01:48:46|0.0011545
01:48:47|0.0011545
01:48:48|0.0011545
01:48:49|0.0011544
01:48:50|0.0011544
01:48:51|0.0011545
01:48:52|0.0011545
01:48:53|0.0011545
01:48:54|0.0011545
01:48:55|0.0011545
01:48:56|0.0011545
01:48:57|0.0011545
01:48:58|0.0011545
01:49:00|0.0011545
01:49:00|0.0011545
01:49:01|0.0011545
01:49:02|0.001154
01:49:04|0.001154
01:49:05|0.001154
01:49:06|0.001154
01:49:07|0.0011539
01:49:09|0.001154
01:49:10|0.001154
01:49:11|0.0011533
01:49:12|0.0011533
01:49:13|0.0011533
01:49:14|0.0011533
01:49:15|0.0011533
01:49:16|0.0011533
01:49:17|0.0011533
01:49:18|0.0011533
01:49:20|0.0011533
01:49:21|0.0011533
01:49:22|0.0011533
01:49:23|0.0011542
01:49:24|0.0011542
01:49:25|0.0011529
01:49:26|0.0011542
01:49:27|0.0011545
01:49:28|0.0011545
01:49:29|0.0011538
01:49:30|0.0011538
01:49:31|0.0011538
01:49:32|0.0011538
01:49:33|0.001154
01:49:34|0.0011538
01:49:35|0.0011538
01:49:36|0.0011538
01:49:38|0.0011538
01:49:39|0.0011538
01:49:40|0.0011538
01:49:42|0.0011538
01:49:42|0.0011538
01:49:43|0.0011538
01:49:45|0.0011538
01:49:46|0.0011538
01:49:48|0.0011538
01:49:49|0.0011538
01:49:50|0.0011538
01:49:50|0.0011538
01:49:52|0.0011538
01:49:53|0.0011538
01:49:54|0.0011538
01:49:55|0.0011538
01:49:56|0.0011537
01:49:56|0.0011537
01:49:57|0.0011537
01:49:59|0.0011537
01:49:59|0.001154
01:50:00|0.0011541
01:50:02|0.0011533
01:50:02|0.0011529
01:50:04|0.0011531
01:50:04|0.0011533
01:50:06|0.0011533
01:50:08|0.0011533
01:50:08|0.0011533
01:50:09|0.0011533
01:50:11|0.0011525
01:50:12|0.0011525
01:50:13|0.0011525
01:50:14|0.0011525
01:50:15|0.0011537
01:50:16|0.0011537
01:50:18|0.0011537
01:50:19|0.001153
01:50:20|0.001153
01:50:21|0.0011534
01:50:22|0.0011534
01:50:23|0.0011534
01:50:24|0.0011529
01:50:25|0.0011529
01:50:26|0.0011532
01:50:27|0.0011529
01:50:28|0.0011535
01:50:29|0.0011535
01:50:30|0.0011533
01:50:31|0.0011529
01:50:33|0.001153
01:50:34|0.001153
01:50:35|0.001153
01:50:36|0.001153
01:50:37|0.0011532
01:50:39|0.0011532
01:50:41|0.0011532
01:50:42|0.0011532
01:50:44|0.0011534
01:50:45|0.0011527
01:50:46|0.0011526
01:50:47|0.0011527
01:50:48|0.0011526
01:50:49|0.0011526
01:50:51|0.0011526
01:50:52|0.0011526
01:50:53|0.0011529
01:50:53|0.0011526
01:50:55|0.001152
01:50:55|0.0011524
01:50:57|0.0011524
01:50:57|0.0011524
01:50:59|0.0011524
01:50:59|0.0011524
01:51:00|0.0011524
01:51:02|0.0011524
01:51:03|0.0011524
01:51:04|0.0011524
01:51:05|0.0011522
01:51:06|0.0011523
01:51:06|0.0011523
01:51:08|0.0011528
01:51:09|0.0011528
01:51:10|0.0011528
01:51:11|0.0011532
01:51:12|0.0011532
01:51:14|0.0011524
01:51:15|0.0011524
01:51:16|0.0011526
01:51:18|0.0011526
01:51:20|0.0011525
01:51:20|0.0011525
01:51:21|0.0011524
01:51:22|0.0011516
01:51:23|0.0011516
01:51:25|0.0011516
01:51:25|0.0011516
01:51:26|0.0011516
01:51:27|0.0011517
01:51:28|0.0011517
01:51:30|0.0011517
01:51:31|0.0011517
01:51:32|0.0011517
01:51:33|0.0011516
01:51:34|0.0011516
01:51:35|0.0011516
01:51:36|0.0011516
01:51:37|0.0011515
01:51:38|0.0011515
01:51:40|0.0011518
01:51:41|0.0011518
01:51:42|0.0011518
01:51:43|0.0011516
01:51:44|0.0011512
01:51:46|0.0011512
01:51:47|0.0011517
01:51:49|0.0011517
01:51:50|0.0011517
01:51:51|0.0011516
01:51:52|0.0011516
01:51:53|0.0011516
01:51:54|0.0011512
01:51:55|0.0011512
01:51:56|0.0011512
01:51:57|0.0011512
01:51:58|0.0011512
01:51:59|0.0011511
01:52:00|0.0011506
01:52:01|0.0011508
01:52:03|0.0011508
01:52:04|0.0011508
01:52:06|0.0011513
01:52:06|0.0011507
01:52:09|0.0011504
01:52:09|0.0011507
01:52:11|0.0011506
01:52:12|0.0011505
01:52:13|0.0011506
01:52:14|0.0011506
01:52:15|0.0011506
01:52:16|0.0011506
01:52:17|0.0011505
01:52:18|0.0011505
01:52:19|0.0011506
01:52:20|0.0011502
01:52:21|0.0011501
01:52:22|0.0011501
01:52:23|0.0011501
01:52:24|0.0011501
01:52:25|0.0011501
01:52:27|0.0011501
01:52:28|0.0011495
01:52:30|0.0011493
01:52:30|0.0011499
01:52:31|0.0011499
01:52:33|0.0011499
01:52:33|0.00115
01:52:34|0.00115
01:52:36|0.00115
01:52:36|0.00115
01:52:37|0.00115
01:52:38|0.00115
01:52:41|0.00115
01:52:41|0.0011501
01:52:42|0.0011501
01:52:43|0.0011501
01:52:45|0.0011501
01:52:47|0.00115
01:52:48|0.00115
01:52:49|0.00115
01:52:49|0.00115
01:52:50|0.00115
01:52:51|0.0011492
01:52:52|0.0011491
01:52:55|0.0011491
01:52:55|0.0011491
01:52:56|0.0011491
01:52:58|0.001149
01:52:59|0.0011497
01:53:00|0.0011497
01:53:01|0.0011488
01:53:02|0.0011488
01:53:03|0.0011488
01:53:04|0.0011492
01:53:05|0.0011492
01:53:06|0.0011492
01:53:08|0.0011492
01:53:09|0.0011472
01:53:11|0.0011471
01:53:11|0.0011476
01:53:12|0.0011476
01:53:13|0.0011476
01:53:15|0.0011476
01:53:16|0.0011476
01:53:17|0.0011482
01:53:19|0.0011482
01:53:19|0.001148
01:53:20|0.001148
01:53:21|0.001148
01:53:22|0.001148
01:53:23|0.001148
01:53:24|0.001148
01:53:26|0.001148
01:53:27|0.001148
01:53:28|0.001148
01:53:29|0.0011484
01:53:30|0.0011484
01:53:32|0.0011484
01:53:33|0.0011484
01:53:34|0.0011484
01:53:35|0.0011475
01:53:35|0.0011475
01:53:37|0.0011475
01:53:39|0.0011474
01:53:39|0.0011474
01:53:41|0.0011477
01:53:42|0.0011484
01:53:44|0.0011484
01:53:44|0.0011484
01:53:47|0.0011484
01:53:48|0.0011469
01:53:49|0.0011469
01:53:50|0.0011469
01:53:51|0.0011469
01:53:53|0.0011474
01:53:54|0.0011474
01:53:54|0.0011468
01:53:55|0.0011468
01:53:56|0.0011468
01:53:57|0.0011468
01:53:58|0.0011474
01:53:59|0.0011474
01:54:00|0.0011474
01:54:01|0.0011474
01:54:02|0.0011474
01:54:03|0.0011467
01:54:04|0.0011467
01:54:06|0.0011462
01:54:06|0.0011461
01:54:07|0.0011462
01:54:09|0.0011462
01:54:10|0.0011462
01:54:12|0.0011465
01:54:13|0.0011464
01:54:14|0.0011464
01:54:15|0.0011464
01:54:15|0.0011464
01:54:17|0.0011466
01:54:17|0.001147
01:54:19|0.001147
01:54:20|0.001147
01:54:20|0.0011472
01:54:22|0.0011472
01:54:23|0.0011472
01:54:24|0.0011472
01:54:25|0.0011475
01:54:26|0.0011475
01:54:28|0.0011476
01:54:29|0.0011476
01:54:29|0.0011476
01:54:31|0.0011476
01:54:32|0.0011476
01:54:33|0.0011476
01:54:33|0.0011476
01:54:35|0.0011476
01:54:36|0.0011476
01:54:37|0.0011476
01:54:38|0.0011476
01:54:39|0.0011476
01:54:40|0.0011476
01:54:41|0.0011476
01:54:43|0.0011478
01:54:43|0.0011478
01:54:45|0.0011481
01:54:47|0.0011488
01:54:49|0.0011488
01:54:49|0.0011494
01:54:50|0.001149
01:54:51|0.001149
01:54:52|0.0011489
01:54:54|0.0011491
01:54:54|0.0011491
01:54:55|0.0011494
01:54:56|0.0011494
01:54:58|0.0011494
01:54:58|0.0011494
01:54:59|0.0011494
01:55:01|0.0011494
01:55:01|0.0011501
01:55:04|0.0011501
01:55:05|0.0011499
01:55:06|0.0011493
01:55:07|0.0011494
01:55:08|0.0011494
01:55:09|0.0011494
01:55:10|0.001151
01:55:11|0.001151
01:55:12|0.001151
01:55:13|0.001151
01:55:14|0.001151
01:55:15|0.001151
01:55:16|0.0011512
01:55:17|0.0011512
01:55:19|0.0011516
01:55:20|0.0011516
01:55:21|0.0011516
01:55:22|0.0011514
01:55:23|0.0011514
01:55:24|0.0011514
01:55:25|0.0011514
01:55:26|0.0011514
01:55:27|0.0011512
01:55:28|0.0011512
01:55:29|0.0011512
01:55:30|0.0011509
01:55:31|0.0011506
01:55:32|0.0011506
01:55:33|0.0011508
01:55:34|0.0011508
01:55:35|0.001152
01:55:36|0.001152
01:55:38|0.0011516
01:55:38|0.0011508
01:55:40|0.0011503
01:55:40|0.0011503
01:55:41|0.0011503
01:55:43|0.0011503
01:55:43|0.001151
01:55:46|0.001151
01:55:46|0.0011512
01:55:47|0.0011512
01:55:48|0.0011512
01:55:49|0.0011512
01:55:50|0.0011512
01:55:52|0.0011512
01:55:53|0.0011503
01:55:54|0.0011503
01:55:55|0.0011503
01:55:57|0.0011503
01:55:57|0.0011503
01:55:59|0.0011503
01:56:00|0.0011505
01:56:01|0.0011505
01:56:02|0.00115
01:56:02|0.0011499
01:56:04|0.0011499
01:56:05|0.0011499
01:56:05|0.0011494
01:56:07|0.0011496
01:56:09|0.0011494
01:56:10|0.0011499
01:56:11|0.0011495
01:56:12|0.0011494
01:56:14|0.0011498
01:56:16|0.0011498
01:56:18|0.0011498
01:56:18|0.0011495
01:56:19|0.0011497
01:56:20|0.0011495
01:56:21|0.0011489
01:56:22|0.0011489
01:56:23|0.0011499
01:56:24|0.0011499
01:56:25|0.0011499
01:56:26|0.0011493
01:56:27|0.0011493
01:56:28|0.0011493
01:56:29|0.0011493
01:56:31|0.0011493
01:56:31|0.0011493
01:56:32|0.0011493
01:56:33|0.0011493
01:56:34|0.0011506
01:56:35|0.0011506
01:56:36|0.0011506
01:56:37|0.0011506
01:56:38|0.0011506
01:56:39|0.0011506
01:56:40|0.0011506
01:56:41|0.0011513
01:56:42|0.0011513
01:56:44|0.0011513
01:56:46|0.0011519
01:56:48|0.0011519
01:56:49|0.0011519
01:56:50|0.0011519
01:56:51|0.0011519
01:56:52|0.0011512
01:56:54|0.0011512
01:56:55|0.001152
01:56:56|0.0011519
01:56:57|0.0011514
01:56:58|0.0011514
01:56:59|0.0011514
01:57:00|0.0011514
01:57:01|0.0011514
01:57:02|0.0011514
01:57:03|0.0011514
01:57:04|0.0011514
01:57:06|0.0011514
01:57:07|0.0011511
01:57:09|0.0011511
01:57:09|0.0011511
01:57:11|0.0011511
01:57:12|0.0011511
01:57:12|0.0011511
01:57:13|0.0011512
01:57:15|0.0011517
01:57:16|0.0011517
01:57:17|0.0011517
01:57:18|0.0011517
01:57:19|0.0011517
01:57:20|0.0011512
01:57:21|0.0011512
01:57:22|0.0011512
01:57:23|0.0011512
01:57:25|0.0011512
01:57:25|0.0011512
01:57:26|0.0011512
01:57:27|0.0011512
01:57:29|0.0011512
01:57:30|0.0011503
01:57:31|0.0011503
01:57:31|0.0011503
01:57:33|0.00115
01:57:33|0.0011502
01:57:35|0.0011502
01:57:35|0.0011504
01:57:37|0.0011505
01:57:38|0.0011505
01:57:39|0.0011505
01:57:39|0.0011505
01:57:40|0.0011502
01:57:41|0.0011502
01:57:42|0.0011502
01:57:43|0.0011502
01:57:44|0.0011502
01:57:45|0.0011502
01:57:47|0.0011502
01:57:47|0.0011511
01:57:50|0.0011511
01:57:51|0.0011511
01:57:51|0.0011511
01:57:52|0.0011511
01:57:53|0.0011511
01:57:54|0.0011511
01:57:55|0.0011511
01:57:56|0.0011511
01:57:57|0.0011511
01:57:58|0.0011511
01:57:59|0.0011515
01:58:00|0.0011515
01:58:01|0.0011515
01:58:02|0.0011515
01:58:03|0.0011515
01:58:04|0.0011515
01:58:05|0.0011507
01:58:06|0.0011507
01:58:08|0.0011507
01:58:09|0.0011506
01:58:10|0.0011506
01:58:11|0.0011506
01:58:13|0.0011506
01:58:13|0.0011506
01:58:14|0.0011506
01:58:16|0.0011499
01:58:17|0.0011499
01:58:18|0.0011499
01:58:19|0.0011507
01:58:20|0.0011507
01:58:21|0.0011507
01:58:22|0.0011507
01:58:23|0.0011511
01:58:24|0.0011511
01:58:25|0.0011507
01:58:26|0.0011507
01:58:27|0.0011507
01:58:28|0.0011507
01:58:29|0.0011507
01:58:30|0.0011507
01:58:31|0.0011516
01:58:32|0.0011516
01:58:33|0.0011516
01:58:34|0.0011511
01:58:35|0.0011508
01:58:36|0.0011508
01:58:38|0.0011511
01:58:38|0.0011511
01:58:41|0.0011498
01:58:41|0.0011504
01:58:42|0.0011506
01:58:44|0.00115
01:58:44|0.00115
01:58:47|0.00115
01:58:47|0.0011502
01:58:48|0.0011502
01:58:49|0.0011502
01:58:50|0.0011502
01:58:51|0.0011502
01:58:53|0.0011502
01:58:54|0.0011502
01:58:55|0.0011502
01:58:57|0.0011502
01:58:59|0.0011502
01:58:59|0.0011502
01:59:00|0.0011502
01:59:01|0.0011502
01:59:02|0.0011502
01:59:03|0.0011502
01:59:04|0.0011502
01:59:06|0.0011502
01:59:08|0.0011502
01:59:09|0.0011502
01:59:10|0.0011502
01:59:11|0.0011496
01:59:11|0.0011495
01:59:13|0.001149
01:59:14|0.0011491
01:59:16|0.0011491
01:59:17|0.0011491
01:59:17|0.0011491
01:59:19|0.0011495
01:59:19|0.0011495
01:59:20|0.0011495
01:59:22|0.0011496
01:59:22|0.0011494
01:59:25|0.0011494
01:59:26|0.0011494
01:59:27|0.0011494
01:59:28|0.0011494
01:59:29|0.0011494
01:59:30|0.0011493
01:59:31|0.0011493
01:59:33|0.0011488
01:59:34|0.0011493
01:59:35|0.0011493
01:59:35|0.0011493
01:59:37|0.0011493
01:59:37|0.0011488
01:59:39|0.0011488
01:59:40|0.0011488
01:59:40|0.0011488
01:59:41|0.0011488
01:59:43|0.0011488
01:59:44|0.0011486
01:59:45|0.0011486
01:59:45|0.0011486
01:59:48|0.0011489
01:59:48|0.0011489
01:59:49|0.0011491
01:59:51|0.0011491
01:59:51|0.0011491
01:59:52|0.0011485
01:59:53|0.0011485
01:59:55|0.0011485
01:59:56|0.0011476
01:59:58|0.0011472
01:59:59|0.0011472
02:00:01|0.0011472
02:00:02|0.0011472
02:00:04|0.0011476
02:00:04|0.0011476
02:00:05|0.0011476
02:00:07|0.0011474
02:00:09|0.0011474
02:00:10|0.0011459
02:00:11|0.0011476
02:00:11|0.0011476
02:00:14|0.0011472
02:00:14|0.0011472
02:00:15|0.0011471
02:00:16|0.0011471
02:00:17|0.0011471
02:00:19|0.0011471
02:00:20|0.0011471
02:00:22|0.0011471
02:00:23|0.0011473
02:00:24|0.0011473
02:00:25|0.001148
02:00:26|0.0011479
02:00:28|0.0011479
02:00:29|0.0011479
02:00:30|0.0011479
02:00:31|0.0011479
02:00:32|0.0011479
02:00:33|0.0011479
02:00:34|0.0011479
02:00:35|0.0011479
02:00:36|0.001148
02:00:37|0.001148
02:00:38|0.001148
02:00:39|0.001148
02:00:40|0.001148
02:00:42|0.0011468
02:00:42|0.0011468
02:00:43|0.0011473
02:00:45|0.0011473
02:00:46|0.0011469
02:00:47|0.0011469
02:00:47|0.0011469
02:00:49|0.0011469
02:00:51|0.0011472
02:00:51|0.0011472
02:00:52|0.0011472
02:00:53|0.0011472
02:00:54|0.0011472
02:00:55|0.0011472
02:00:56|0.0011472
02:00:57|0.0011472
02:00:59|0.0011472
02:00:59|0.0011472
02:01:00|0.0011464
02:01:02|0.0011464
02:01:03|0.0011464
02:01:04|0.0011464
02:01:05|0.0011467
02:01:06|0.0011467
02:01:08|0.0011471
02:01:08|0.0011471
02:01:09|0.0011471
02:01:10|0.0011475
02:01:11|0.0011475
02:01:12|0.0011475
02:01:14|0.0011475
02:01:15|0.0011475
02:01:17|0.0011473
02:01:18|0.0011468
02:01:19|0.0011471
02:01:20|0.0011471
02:01:21|0.0011471
02:01:23|0.0011471
02:01:23|0.0011471
02:01:25|0.0011471
02:01:25|0.0011471
02:01:27|0.0011475
02:01:27|0.0011475
02:01:28|0.0011488
02:01:30|0.0011488
02:01:31|0.0011488
02:01:32|0.0011488
02:01:33|0.0011488
02:01:34|0.0011488
02:01:35|0.0011488
02:01:36|0.0011486
02:01:37|0.0011486
02:01:38|0.0011486
02:01:39|0.0011486
02:01:40|0.0011486
02:01:41|0.0011486
02:01:42|0.0011486
02:01:44|0.001149
02:01:45|0.001149
02:01:46|0.001149
02:01:47|0.001149
02:01:49|0.0011499
02:01:51|0.0011499
02:01:51|0.0011499
02:01:52|0.0011487
02:01:54|0.0011487
02:01:55|0.0011487
02:01:56|0.0011479
02:01:57|0.001148
02:01:59|0.001148
02:02:01|0.001148
02:02:01|0.001148
02:02:03|0.001148
02:02:04|0.0011477
02:02:06|0.0011477
02:02:06|0.0011477
02:02:07|0.0011477
02:02:09|0.0011477
02:02:10|0.0011477
02:02:12|0.0011477
02:02:13|0.0011464
02:02:13|0.0011464
02:02:15|0.0011462
02:02:16|0.0011462
02:02:17|0.0011462
02:02:18|0.001146
02:02:19|0.0011464
02:02:20|0.0011464
02:02:22|0.001146
02:02:23|0.001146
02:02:23|0.0011458
02:02:25|0.0011458
02:02:26|0.0011459
02:02:27|0.0011459
02:02:28|0.0011459
02:02:29|0.0011463
02:02:29|0.0011466
02:02:30|0.0011461
02:02:33|0.0011461
02:02:33|0.0011461
02:02:34|0.0011461
02:02:35|0.0011461
02:02:36|0.001146
02:02:37|0.001146
02:02:38|0.001146
02:02:40|0.001146
02:02:40|0.001146
02:02:41|0.0011466
02:02:42|0.0011466
02:02:43|0.0011466
02:02:44|0.0011466
02:02:45|0.0011466
02:02:46|0.0011466
02:02:47|0.0011466
02:02:48|0.0011473
02:02:50|0.0011473
02:02:52|0.0011467
02:02:52|0.0011467
02:02:53|0.0011467
02:02:55|0.0011467
02:02:55|0.0011465
02:02:58|0.0011465
02:02:58|0.0011465
02:03:01|0.0011478
02:03:02|0.001148
02:03:02|0.001148
02:03:04|0.001148
02:03:04|0.001148
02:03:05|0.001148
02:03:07|0.001148
02:03:08|0.001148
02:03:08|0.001148
02:03:09|0.001148
02:03:11|0.001148
02:03:12|0.0011483
02:03:13|0.0011483
02:03:14|0.0011483
02:03:15|0.0011484
02:03:16|0.0011484
02:03:17|0.0011485
02:03:18|0.0011485
02:03:20|0.0011485
02:03:21|0.0011488
02:03:22|0.0011488
02:03:23|0.0011488
02:03:24|0.0011488
02:03:25|0.0011488
02:03:25|0.0011488
02:03:27|0.0011488
02:03:28|0.0011495
02:03:29|0.0011495
02:03:30|0.0011495
02:03:31|0.0011495
02:03:33|0.0011495
02:03:35|0.0011502
02:03:36|0.0011502
02:03:38|0.0011508
02:03:38|0.0011508
02:03:40|0.0011508
02:03:41|0.0011508
02:03:42|0.0011506
02:03:42|0.0011501
02:03:44|0.0011501
02:03:45|0.0011501
02:03:46|0.0011502
02:03:47|0.0011502
02:03:48|0.0011499
02:03:49|0.0011499
02:03:50|0.0011499
02:03:52|0.0011499
02:03:53|0.0011499
02:03:53|0.0011499
02:03:54|0.0011499
02:03:55|0.00115
02:03:56|0.00115
02:03:57|0.00115
02:03:58|0.00115
02:04:00|0.00115
02:04:01|0.00115
02:04:02|0.00115
02:04:03|0.00115
02:04:04|0.00115
02:04:06|0.0011492
02:04:07|0.0011486
02:04:07|0.001148
02:04:08|0.0011484
02:04:09|0.0011489
02:04:10|0.0011484
02:04:11|0.0011484
02:04:13|0.001149
02:04:14|0.001149
02:04:16|0.001149
02:04:16|0.001149
02:04:18|0.0011514
02:04:19|0.0011492
02:04:20|0.0011492
02:04:22|0.0011492
02:04:22|0.0011492
02:04:24|0.0011492
02:04:25|0.0011492
02:04:27|0.0011506
02:04:28|0.0011506
02:04:28|0.0011506
02:04:30|0.0011506
02:04:30|0.001151
02:04:32|0.001151
02:04:33|0.001151
02:04:33|0.0011509
02:04:34|0.0011509
02:04:35|0.0011509
02:04:36|0.0011509
02:04:37|0.0011509
02:04:39|0.0011511
02:04:39|0.0011508
02:04:40|0.0011516
02:04:41|0.0011516
02:04:42|0.0011517
02:04:43|0.0011517
02:04:44|0.0011517
02:04:45|0.0011517
02:04:46|0.0011532
02:04:47|0.0011532
02:04:48|0.0011529
02:04:49|0.0011534
02:04:51|0.001153
02:04:52|0.0011526
02:04:53|0.0011526
02:04:54|0.001153
02:04:55|0.001153
02:04:56|0.001153
02:04:57|0.0011529
02:04:59|0.0011534
02:05:00|0.0011534
02:05:01|0.0011534
02:05:02|0.0011531
02:05:03|0.0011533
02:05:04|0.0011531
02:05:05|0.0011531
02:05:06|0.0011524
02:05:06|0.0011524
02:05:08|0.0011519
02:05:09|0.0011523
02:05:11|0.0011523
02:05:11|0.0011519
02:05:12|0.0011519
02:05:13|0.0011513
02:05:15|0.0011513
02:05:15|0.0011518
02:05:16|0.0011518
02:05:19|0.0011518
02:05:20|0.0011518
02:05:21|0.0011518
02:05:22|0.0011518
02:05:23|0.0011518
02:05:24|0.0011527
02:05:25|0.001153
02:05:26|0.001153
02:05:28|0.001153
02:05:28|0.001153
02:05:29|0.001153
02:05:31|0.0011536
02:05:32|0.0011536
02:05:32|0.0011536
02:05:34|0.0011536
02:05:35|0.0011539
02:05:36|0.0011541
02:05:36|0.0011541
02:05:37|0.0011534
02:05:38|0.0011534
02:05:40|0.0011534
02:05:40|0.0011534
02:05:42|0.0011534
02:05:42|0.0011534
02:05:44|0.0011534
02:05:45|0.0011534
02:05:45|0.0011526
02:05:46|0.0011526
02:05:48|0.0011526
02:05:48|0.0011526
02:05:50|0.0011526
02:05:51|0.0011526
02:05:52|0.0011526
02:05:53|0.0011526
02:05:54|0.0011526
02:05:55|0.0011522
02:05:57|0.0011522
02:05:57|0.0011522
02:05:59|0.0011522
02:05:59|0.0011522
02:06:01|0.0011522
02:06:01|0.0011522
02:06:03|0.001152
02:06:04|0.001152
02:06:05|0.0011524
02:06:07|0.0011524
02:06:09|0.0011524
02:06:09|0.0011521
02:06:11|0.0011529
02:06:12|0.001152
02:06:13|0.001152
02:06:14|0.0011521
02:06:15|0.0011521
02:06:16|0.0011521
02:06:17|0.0011521
02:06:18|0.0011521
02:06:19|0.0011521
02:06:20|0.0011521
02:06:21|0.0011521
02:06:22|0.0011521
02:06:24|0.0011521
02:06:24|0.0011524
02:06:25|0.0011524
02:06:27|0.0011524
02:06:27|0.0011524
02:06:28|0.0011524
02:06:29|0.0011524
02:06:30|0.0011524
02:06:32|0.0011524
02:06:32|0.0011524
02:06:33|0.0011524
02:06:35|0.0011524
02:06:36|0.0011524
02:06:37|0.0011524
02:06:38|0.0011524
02:06:39|0.0011524
02:06:39|0.0011524
02:06:40|0.0011511
02:06:42|0.0011502
02:06:42|0.0011502
02:06:44|0.0011498
02:06:44|0.0011497
02:06:45|0.0011488
02:06:46|0.0011497
02:06:47|0.0011497
02:06:49|0.0011496
02:06:50|0.0011496
02:06:50|0.0011496
02:06:51|0.0011496
02:06:53|0.0011496
02:06:54|0.0011491
02:06:54|0.0011491
02:06:56|0.0011491
02:06:57|0.0011491
02:06:58|0.0011484
02:06:59|0.0011482
02:07:00|0.0011485
02:07:01|0.0011485
02:07:02|0.0011485
02:07:03|0.0011487
02:07:04|0.0011487
02:07:05|0.001149
02:07:06|0.001149
02:07:08|0.001149
02:07:08|0.001149
02:07:10|0.001149
02:07:11|0.001149
02:07:12|0.001149
02:07:13|0.001149
02:07:14|0.0011494
02:07:15|0.0011501
02:07:16|0.0011497
02:07:17|0.0011497
02:07:18|0.0011497
02:07:19|0.0011497
02:07:20|0.0011497
02:07:21|0.0011495
02:07:22|0.0011493
02:07:23|0.0011497
02:07:24|0.0011497
02:07:25|0.0011497
02:07:26|0.0011497
02:07:27|0.0011497
02:07:28|0.0011497
02:07:29|0.0011497
02:07:30|0.0011497
02:07:31|0.0011497
02:07:32|0.0011497
02:07:33|0.0011497
02:07:34|0.0011497
02:07:35|0.0011497
02:07:36|0.0011497
02:07:37|0.0011497
02:07:38|0.0011498
02:07:39|0.0011498
02:07:40|0.0011498
02:07:41|0.0011498
02:07:42|0.0011502
02:07:43|0.0011502
02:07:44|0.0011498
02:07:45|0.0011498
02:07:46|0.0011498
02:07:47|0.0011498
02:07:48|0.0011498
02:07:49|0.0011498
02:07:50|0.0011497
02:07:51|0.0011497
02:07:52|0.0011497
02:07:53|0.0011497
02:07:55|0.0011498
02:07:56|0.0011498
02:07:56|0.0011498
02:07:58|0.0011493
02:07:58|0.0011493
02:07:59|0.0011487
02:08:00|0.0011487
02:08:01|0.0011475
02:08:02|0.0011475
02:08:05|0.0011475
02:08:06|0.0011479
02:08:06|0.0011479
02:08:08|0.0011479
02:08:08|0.0011476
02:08:09|0.0011477
02:08:11|0.0011476
02:08:11|0.0011476
02:08:12|0.0011477
02:08:13|0.001148
02:08:14|0.0011481
02:08:16|0.0011478
02:08:18|0.0011478
02:08:19|0.0011483
02:08:20|0.0011478
02:08:21|0.0011478
02:08:21|0.0011478
02:08:23|0.0011478
02:08:24|0.0011478
02:08:25|0.0011472
02:08:26|0.0011473
02:08:27|0.0011473
02:08:28|0.0011474
02:08:29|0.0011476
02:08:30|0.0011473
02:08:30|0.0011479
02:08:31|0.0011476
02:08:33|0.0011479
02:08:33|0.0011479
02:08:35|0.0011479
02:08:36|0.0011479
02:08:37|0.0011479
02:08:38|0.0011471
02:08:39|0.001147
02:08:40|0.001147
02:08:41|0.0011472
02:08:42|0.0011474
02:08:43|0.001147
02:08:44|0.001147
02:08:45|0.001147
02:08:46|0.001147
02:08:47|0.001147
02:08:48|0.0011479
02:08:49|0.0011479
02:08:50|0.0011479
02:08:51|0.0011481
02:08:52|0.0011481
02:08:53|0.0011481
02:08:54|0.0011477
02:08:55|0.0011477
02:08:56|0.0011477
02:08:57|0.0011477
02:08:58|0.0011477
02:09:00|0.0011477
02:09:00|0.0011469
02:09:02|0.0011469
02:09:03|0.0011469
02:09:04|0.0011469
02:09:04|0.0011469
02:09:05|0.0011469
02:09:06|0.0011469
02:09:07|0.0011469
02:09:09|0.0011469
02:09:09|0.0011469
02:09:10|0.0011469
02:09:11|0.0011469
02:09:12|0.001147
02:09:13|0.0011472
02:09:16|0.0011471
02:09:16|0.0011475
02:09:18|0.0011482
02:09:18|0.0011492
02:09:19|0.0011492
02:09:21|0.001149
02:09:22|0.001149
02:09:23|0.001149
02:09:24|0.001149
02:09:25|0.001149
02:09:26|0.001149
02:09:27|0.001149
02:09:28|0.001147
02:09:29|0.0011469
02:09:30|0.0011468
02:09:31|0.0011468
02:09:32|0.0011468
02:09:33|0.0011468
02:09:34|0.0011463
02:09:35|0.0011463
02:09:36|0.0011468
02:09:37|0.0011468
02:09:38|0.0011468
02:09:39|0.0011468
02:09:40|0.0011468
02:09:41|0.0011468
02:09:42|0.0011468
02:09:43|0.0011468
02:09:44|0.0011468
02:09:45|0.0011468
02:09:46|0.001146
02:09:47|0.001146
02:09:48|0.001146
02:09:49|0.001146
02:09:50|0.0011471
02:09:51|0.0011471
02:09:52|0.0011471
02:09:53|0.0011471
02:09:54|0.0011471
02:09:55|0.0011471
02:09:56|0.0011471
02:09:58|0.0011457
02:09:59|0.0011464
02:10:00|0.0011462
02:10:00|0.0011461
02:10:01|0.0011463
02:10:03|0.0011463
02:10:03|0.0011462
02:10:04|0.0011462
02:10:05|0.0011466
02:10:07|0.0011466
02:10:07|0.0011464
02:10:09|0.0011464
02:10:09|0.0011464
02:10:12|0.0011464
02:10:12|0.0011464
02:10:13|0.0011459
02:10:14|0.0011459
02:10:15|0.0011459
02:10:16|0.0011459
02:10:17|0.0011459
02:10:18|0.0011459
02:10:19|0.0011464
02:10:20|0.0011464
02:10:22|0.0011464
02:10:22|0.0011464
02:10:24|0.0011463
02:10:24|0.0011461
02:10:26|0.0011461
02:10:27|0.0011461
02:10:28|0.0011461
02:10:29|0.0011461
02:10:30|0.0011461
02:10:32|0.0011461
02:10:33|0.0011469
02:10:34|0.0011469
02:10:35|0.0011463
02:10:36|0.0011467
02:10:37|0.0011471
02:10:38|0.0011471
02:10:39|0.0011471
02:10:40|0.0011471
02:10:41|0.0011475
02:10:42|0.0011475
02:10:43|0.0011475
02:10:44|0.0011475
02:10:45|0.0011475
02:10:46|0.0011477
02:10:47|0.0011477
02:10:48|0.0011477
02:10:49|0.0011477
02:10:50|0.0011477
02:10:51|0.0011477
02:10:52|0.0011477
02:10:53|0.0011463
02:10:54|0.0011463
02:10:55|0.0011463
02:10:56|0.0011465
02:10:57|0.0011465
02:10:58|0.0011465
02:10:59|0.0011465
02:11:00|0.0011471
02:11:01|0.0011475
02:11:02|0.0011474
02:11:04|0.0011474
02:11:05|0.0011474
02:11:06|0.0011473
02:11:07|0.0011473
02:11:09|0.0011473
02:11:10|0.0011473
02:11:12|0.0011473
02:11:13|0.0011471
02:11:14|0.0011471
02:11:15|0.0011472
02:11:16|0.0011472
02:11:17|0.0011476
02:11:19|0.0011476
02:11:20|0.0011476
02:11:21|0.0011485
02:11:22|0.0011485
02:11:23|0.0011485
02:11:24|0.0011485
02:11:25|0.0011485
02:11:26|0.0011487
02:11:27|0.0011488
02:11:29|0.0011489
02:11:30|0.001149
02:11:30|0.001149
02:11:32|0.001149
02:11:33|0.001149
02:11:34|0.001149
02:11:35|0.001149
02:11:36|0.001149
02:11:36|0.0011487
02:11:38|0.0011487
02:11:38|0.0011487
02:11:40|0.0011487
02:11:40|0.0011487
02:11:41|0.0011487
02:11:42|0.0011487
02:11:44|0.0011487
02:11:46|0.0011496
02:11:46|0.0011496
02:11:47|0.0011497
02:11:48|0.0011497
02:11:49|0.0011497
02:11:50|0.0011497
02:11:52|0.0011497
02:11:52|0.0011497
02:11:53|0.0011499
02:11:54|0.0011499
02:11:55|0.0011499
02:11:56|0.00115
02:11:57|0.00115
02:11:58|0.0011501
02:12:00|0.0011506
02:12:00|0.0011507
02:12:03|0.0011507
02:12:03|0.0011508
02:12:04|0.0011507
02:12:06|0.0011507
02:12:06|0.0011507
02:12:08|0.0011489
02:12:10|0.0011489
02:12:11|0.0011489
02:12:12|0.001149
02:12:12|0.001149
02:12:14|0.001149
02:12:15|0.001149
02:12:16|0.001149
02:12:17|0.001149
02:12:18|0.001149
02:12:20|0.001149
02:12:20|0.001149
02:12:21|0.001149
02:12:23|0.0011472
02:12:23|0.0011472
02:12:25|0.0011472
02:12:27|0.0011473
02:12:28|0.0011473
02:12:29|0.0011473
02:12:30|0.0011473
02:12:31|0.0011473
02:12:32|0.0011476
02:12:34|0.0011476
02:12:34|0.001148
02:12:35|0.001148
02:12:37|0.001148
02:12:37|0.001148
02:12:39|0.001148
02:12:39|0.001148
02:12:41|0.001148
02:12:41|0.001148
02:12:43|0.001148
02:12:44|0.001148
02:12:45|0.0011479
02:12:45|0.0011479
02:12:47|0.0011479
02:12:48|0.0011479
02:12:49|0.0011479
02:12:50|0.0011477
02:12:51|0.0011477
02:12:53|0.0011477
02:12:53|0.0011477
02:12:54|0.0011486
02:12:55|0.0011486
02:12:56|0.0011486
02:12:57|0.0011486
02:12:58|0.0011486
02:12:59|0.0011486
02:13:00|0.0011486
02:13:02|0.0011486
02:13:03|0.0011483
02:13:04|0.0011486
02:13:05|0.0011486
02:13:05|0.0011486
02:13:06|0.0011484
02:13:09|0.0011484
02:13:09|0.0011484
02:13:10|0.0011496
02:13:12|0.0011496
02:13:13|0.0011496
02:13:14|0.0011496
02:13:15|0.0011496
02:13:16|0.0011496
02:13:17|0.0011496
02:13:18|0.0011496
02:13:19|0.0011496
02:13:20|0.0011496
02:13:21|0.0011479
02:13:22|0.0011479
02:13:23|0.0011479
02:13:24|0.0011476
02:13:26|0.0011476
02:13:26|0.0011476
02:13:27|0.0011476
02:13:29|0.0011476
02:13:30|0.0011476
02:13:31|0.0011476
02:13:32|0.0011477
02:13:33|0.0011477
02:13:34|0.0011468
02:13:35|0.0011468
02:13:36|0.001147
02:13:37|0.001147
02:13:38|0.001147
02:13:39|0.001147
02:13:40|0.001147
02:13:41|0.001147
02:13:43|0.0011465
02:13:44|0.0011465
02:13:45|0.0011465
02:13:46|0.0011464
02:13:47|0.0011464
02:13:47|0.0011464
02:13:48|0.0011464
02:13:49|0.0011464
02:13:51|0.0011464
02:13:51|0.0011464
02:13:54|0.0011471
02:13:54|0.0011471
02:13:55|0.0011471
02:13:56|0.0011471
02:13:57|0.0011471
02:13:58|0.0011471
02:13:59|0.0011471
02:14:00|0.0011466
02:14:01|0.0011466
02:14:03|0.0011469
02:14:04|0.0011469
02:14:05|0.0011465
02:14:06|0.0011465
02:14:08|0.0011465
02:14:08|0.0011468
02:14:10|0.0011468
02:14:11|0.0011468
02:14:11|0.0011468
02:14:12|0.0011468
02:14:14|0.0011468
02:14:15|0.0011468
02:14:16|0.0011468
02:14:17|0.0011468
02:14:18|0.0011468
02:14:19|0.0011468
02:14:20|0.0011468
02:14:21|0.0011468
02:14:22|0.0011468
02:14:23|0.0011468
02:14:24|0.0011463
02:14:24|0.0011463
02:14:26|0.0011463
02:14:27|0.0011463
02:14:28|0.0011463
02:14:29|0.001146
02:14:30|0.001146
02:14:32|0.001146
02:14:32|0.0011457
02:14:33|0.0011455
02:14:34|0.0011455
02:14:36|0.0011455
02:14:37|0.0011455
02:14:38|0.0011455
02:14:39|0.0011461
02:14:41|0.0011461
02:14:41|0.0011461
02:14:43|0.0011471
02:14:43|0.0011471
02:14:44|0.0011471
02:14:45|0.0011467
02:14:47|0.0011467
02:14:47|0.0011444
02:14:48|0.0011444
02:14:49|0.0011448
02:14:51|0.0011448
02:14:51|0.0011448
02:14:52|0.0011441
02:14:53|0.0011441
02:14:56|0.001144
02:14:56|0.001144
02:14:57|0.0011445
02:14:58|0.0011445
02:14:59|0.0011445
02:15:00|0.0011429
02:15:02|0.0011428
02:15:03|0.0011438
02:15:04|0.0011435
02:15:06|0.0011435
02:15:08|0.0011435
02:15:08|0.0011436
02:15:11|0.0011436
02:15:11|0.0011436
02:15:13|0.0011436
02:15:14|0.0011436
02:15:15|0.0011436
02:15:16|0.0011437
02:15:18|0.0011437
02:15:18|0.0011431
02:15:21|0.0011431
02:15:22|0.0011431
02:15:22|0.0011431
02:15:24|0.0011432
02:15:25|0.0011432
02:15:27|0.0011432
02:15:28|0.0011432
02:15:29|0.0011432
02:15:30|0.0011432
02:15:31|0.0011432
02:15:32|0.0011432
02:15:33|0.0011432
02:15:34|0.0011432
02:15:35|0.0011431
02:15:36|0.0011431
02:15:37|0.0011431
02:15:38|0.0011431
02:15:39|0.0011431
02:15:40|0.001143
02:15:41|0.0011426
02:15:42|0.0011431
02:15:43|0.001143
02:15:44|0.001143
02:15:45|0.001143
02:15:47|0.001143
02:15:48|0.001143
02:15:49|0.001143
02:15:49|0.001143
02:15:51|0.001143
02:15:52|0.001143
02:15:53|0.0011423
02:15:54|0.0011428
02:15:55|0.0011428
02:15:57|0.001142
02:15:57|0.0011426
02:15:58|0.0011426
02:15:59|0.0011426
02:16:00|0.0011426
02:16:01|0.0011426
02:16:03|0.001143
02:16:05|0.0011415
02:16:07|0.0011408
02:16:08|0.0011415
02:16:10|0.0011411
02:16:11|0.0011411
02:16:13|0.0011411
02:16:14|0.0011415
02:16:15|0.001141
02:16:15|0.0011406
02:16:18|0.0011404
02:16:18|0.00114
02:16:20|0.00114
02:16:20|0.00114
02:16:21|0.0011399
02:16:22|0.0011399
02:16:24|0.0011399
02:16:24|0.0011409
02:16:25|0.0011412
02:16:27|0.0011412
02:16:27|0.0011412
02:16:28|0.0011412
02:16:29|0.0011412
02:16:31|0.0011401
02:16:31|0.0011401
02:16:32|0.0011401
02:16:34|0.0011401
02:16:35|0.0011398
02:16:35|0.0011398
02:16:36|0.0011397
02:16:37|0.0011397
02:16:38|0.0011397
02:16:40|0.0011397
02:16:41|0.0011397
02:16:41|0.0011397
02:16:42|0.0011397
02:16:44|0.0011405
02:16:44|0.0011405
02:16:45|0.0011405
02:16:47|0.0011406
02:16:48|0.0011406
02:16:49|0.0011406
02:16:50|0.0011406
02:16:51|0.0011406
02:16:52|0.0011406
02:16:53|0.0011407
02:16:54|0.0011408
02:16:55|0.0011408
02:16:57|0.0011408
02:16:58|0.0011407
02:16:59|0.0011407
02:17:00|0.00114
02:17:01|0.00114
02:17:02|0.00114
02:17:03|0.00114
02:17:04|0.00114
02:17:06|0.0011403
02:17:07|0.0011406
02:17:09|0.00114
02:17:09|0.00114
02:17:11|0.0011392
02:17:11|0.0011392
02:17:13|0.0011394
02:17:14|0.0011394
02:17:16|0.0011394
02:17:18|0.0011394
02:17:18|0.0011394
02:17:20|0.0011396
02:17:21|0.0011396
02:17:22|0.0011396
02:17:24|0.0011403
02:17:25|0.0011403
02:17:26|0.0011408
02:17:27|0.0011398
02:17:28|0.0011398
02:17:29|0.0011395
02:17:30|0.0011395
02:17:31|0.0011399
02:17:33|0.0011396
02:17:34|0.0011396
02:17:35|0.0011396
02:17:35|0.0011396
02:17:37|0.0011394
02:17:38|0.0011394
02:17:40|0.0011394
02:17:40|0.0011394
02:17:42|0.0011397
02:17:43|0.0011397
02:17:44|0.0011397
02:17:45|0.0011397
02:17:46|0.0011391
02:17:47|0.0011391
02:17:48|0.0011391
02:17:49|0.0011392
02:17:50|0.0011392
02:17:51|0.0011392
02:17:52|0.001139
02:17:53|0.001139
02:17:54|0.001139
02:17:55|0.0011398
02:17:56|0.0011398
02:17:57|0.0011398
02:17:58|0.0011415
02:17:59|0.0011402
02:18:00|0.0011402
02:18:01|0.00114
02:18:02|0.00114
02:18:03|0.00114
02:18:05|0.00114
02:18:07|0.00114
02:18:08|0.00114
02:18:09|0.00114
02:18:11|0.0011388
02:18:12|0.0011388
02:18:13|0.0011388
02:18:15|0.0011388
02:18:15|0.0011388
02:18:17|0.0011388
02:18:18|0.0011388
02:18:18|0.0011388
02:18:19|0.0011388
02:18:20|0.0011395
02:18:22|0.0011395
02:18:23|0.001139
02:18:23|0.001139
02:18:25|0.001139
02:18:26|0.001139
02:18:27|0.0011391
02:18:27|0.001139
02:18:29|0.0011389
02:18:30|0.001139
02:18:31|0.00114
02:18:31|0.00114
02:18:33|0.0011403
02:18:34|0.0011403
02:18:35|0.0011409
02:18:36|0.0011405
02:18:36|0.0011401
02:18:38|0.0011404
02:18:40|0.0011404
02:18:40|0.0011404
02:18:42|0.0011404
02:18:42|0.0011404
02:18:43|0.0011404
02:18:44|0.0011404
02:18:45|0.0011402
02:18:46|0.0011402
02:18:47|0.0011402
02:18:48|0.0011402
02:18:50|0.0011402
02:18:50|0.001141
02:18:52|0.001141
02:18:52|0.001141
02:18:53|0.001141
02:18:54|0.001141
02:18:56|0.001141
02:18:56|0.001141
02:18:57|0.001141
02:18:58|0.0011403
02:18:59|0.0011403
02:19:00|0.0011403
02:19:01|0.0011403
02:19:03|0.0011403
02:19:04|0.0011403
02:19:04|0.0011403
02:19:06|0.0011403
02:19:07|0.0011403
02:19:08|0.0011403
02:19:10|0.0011406
02:19:11|0.0011406
02:19:13|0.0011403
02:19:14|0.0011403
02:19:15|0.0011402
02:19:16|0.0011402
02:19:17|0.0011402
02:19:19|0.00114
02:19:19|0.00114
02:19:20|0.0011398
02:19:21|0.0011398
02:19:22|0.0011398
02:19:24|0.0011398
02:19:25|0.0011398
02:19:25|0.0011398
02:19:27|0.0011398
02:19:27|0.0011398
02:19:28|0.0011398
02:19:29|0.0011398
02:19:30|0.0011398
02:19:31|0.0011398
02:19:32|0.0011398
02:19:33|0.0011398
02:19:34|0.0011398
02:19:35|0.0011398
02:19:36|0.0011398
02:19:37|0.0011398
02:19:38|0.0011396
02:19:39|0.0011396
02:19:40|0.0011396
02:19:42|0.0011387
02:19:42|0.0011387
02:19:43|0.0011387
02:19:44|0.0011387
02:19:45|0.0011387
02:19:46|0.0011387
02:19:47|0.0011387
02:19:49|0.0011387
02:19:49|0.0011387
02:19:50|0.0011387
02:19:51|0.0011387
02:19:52|0.0011387
02:19:53|0.0011387
02:19:54|0.0011387
02:19:55|0.0011387
02:19:56|0.0011387
02:19:57|0.0011387
02:19:58|0.0011387
02:19:59|0.0011387
02:20:00|0.0011385
02:20:01|0.0011384
02:20:02|0.0011384
02:20:03|0.0011381
02:20:05|0.0011378
02:20:06|0.0011378
02:20:08|0.0011386
02:20:09|0.0011386
02:20:11|0.0011386
02:20:12|0.0011386
02:20:12|0.0011386
02:20:15|0.0011377
02:20:16|0.001138
02:20:17|0.0011374
02:20:18|0.0011374
02:20:19|0.0011374
02:20:20|0.0011375
02:20:21|0.0011376
02:20:22|0.0011376
02:20:24|0.0011375
02:20:25|0.0011371
02:20:26|0.0011374
02:20:27|0.0011361
02:20:28|0.0011361
02:20:29|0.0011361
02:20:30|0.0011361
02:20:31|0.0011363
02:20:32|0.0011367
02:20:33|0.0011374
02:20:34|0.0011371
02:20:35|0.0011371
02:20:36|0.0011372
02:20:37|0.0011374
02:20:38|0.0011374
02:20:39|0.0011374
02:20:41|0.0011374
02:20:41|0.0011374
02:20:42|0.0011374
02:20:43|0.0011374
02:20:44|0.0011379
02:20:45|0.001138
02:20:46|0.001138
02:20:47|0.001138
02:20:49|0.001138
02:20:50|0.001138
02:20:51|0.0011386
02:20:52|0.0011386
02:20:53|0.0011386
02:20:54|0.0011395
02:20:55|0.0011395
02:20:56|0.0011395
02:20:57|0.0011395
02:20:58|0.0011395
02:20:59|0.0011398
02:21:00|0.0011398
02:21:01|0.0011398
02:21:02|0.0011397
02:21:03|0.0011397
02:21:04|0.0011397
02:21:05|0.0011395
02:21:06|0.0011395
02:21:08|0.0011395
02:21:10|0.0011395
02:21:11|0.0011395
02:21:13|0.0011395
02:21:14|0.0011395
02:21:14|0.0011395
02:21:16|0.0011394
02:21:18|0.0011394
02:21:19|0.0011394
02:21:20|0.0011394
02:21:21|0.0011395
02:21:22|0.0011395
02:21:23|0.0011395
02:21:25|0.0011395
02:21:26|0.0011394
02:21:27|0.0011395
02:21:28|0.0011395
02:21:29|0.0011395
02:21:30|0.0011395
02:21:31|0.0011395
02:21:32|0.00114
02:21:33|0.00114
02:21:34|0.00114
02:21:35|0.00114
02:21:36|0.00114
02:21:37|0.00114
02:21:38|0.00114
02:21:39|0.0011403
02:21:40|0.0011403
02:21:41|0.0011401
02:21:42|0.0011403
02:21:43|0.0011404
02:21:44|0.0011404
02:21:45|0.0011404
02:21:46|0.0011404
02:21:47|0.0011408
02:21:48|0.0011407
02:21:49|0.00114
02:21:50|0.00114
02:21:51|0.00114
02:21:52|0.0011405
02:21:53|0.0011405
02:21:54|0.0011405
02:21:55|0.0011396
02:21:56|0.0011396
02:21:57|0.0011396
02:21:58|0.0011396
02:21:59|0.0011396
02:22:00|0.0011401
02:22:01|0.0011401
02:22:02|0.0011404
02:22:03|0.0011404
02:22:04|0.0011403
02:22:05|0.0011403
02:22:06|0.0011403
02:22:07|0.0011403
02:22:08|0.0011403
02:22:10|0.0011399
02:22:12|0.0011397
02:22:12|0.0011397
02:22:14|0.0011397
02:22:15|0.0011397
02:22:17|0.0011391
02:22:18|0.0011389
02:22:19|0.0011389
02:22:20|0.0011385
02:22:20|0.0011385
02:22:22|0.0011385
02:22:23|0.0011389
02:22:25|0.0011389
02:22:26|0.0011389
02:22:27|0.0011385
02:22:28|0.0011382
02:22:29|0.0011384
02:22:30|0.0011384
02:22:31|0.0011384
02:22:32|0.0011384
02:22:33|0.0011384
02:22:34|0.0011384
02:22:35|0.0011384
02:22:36|0.0011381
02:22:37|0.0011381
02:22:38|0.0011381
02:22:39|0.0011381
02:22:40|0.0011381
02:22:41|0.0011375
02:22:42|0.0011375
02:22:43|0.0011375
02:22:44|0.0011375
02:22:45|0.0011375
02:22:46|0.0011375
02:22:47|0.0011373
02:22:48|0.001137
02:22:49|0.0011365
02:22:50|0.0011367
02:22:51|0.0011368
02:22:52|0.0011368
02:22:53|0.0011368
02:22:54|0.0011368
02:22:55|0.0011368
02:22:56|0.0011364
02:22:57|0.0011369
02:22:58|0.0011371
02:22:59|0.0011371
02:23:00|0.0011367
02:23:01|0.0011367
02:23:02|0.0011367
02:23:03|0.0011367
02:23:04|0.0011367
02:23:06|0.0011367
02:23:07|0.001135
02:23:08|0.0011361
02:23:09|0.001136
02:23:11|0.0011368
02:23:11|0.001136
02:23:14|0.0011369
02:23:15|0.0011368
02:23:16|0.0011362
02:23:17|0.0011362
02:23:18|0.0011364
02:23:18|0.0011364
02:23:20|0.0011363
02:23:21|0.001136
02:23:22|0.0011363
02:23:24|0.0011363
02:23:24|0.0011363
02:23:25|0.0011363
02:23:27|0.0011363
02:23:28|0.0011363
02:23:29|0.0011363
02:23:30|0.0011363
02:23:31|0.0011363
02:23:32|0.0011363
02:23:33|0.0011365
02:23:34|0.0011363
02:23:35|0.0011361
02:23:36|0.0011361
02:23:37|0.0011361
02:23:38|0.0011361
02:23:39|0.0011361
02:23:40|0.0011361
02:23:41|0.0011361
02:23:42|0.001136
02:23:43|0.001136
02:23:44|0.0011363
02:23:46|0.0011363
02:23:47|0.0011353
02:23:48|0.0011353
02:23:50|0.0011361
02:23:50|0.001136
02:23:52|0.0011343
02:23:53|0.0011343
02:23:53|0.0011343
02:23:55|0.0011343
02:23:55|0.0011351
02:23:56|0.0011351
02:23:57|0.0011351
02:23:58|0.0011351
02:23:59|0.0011351
02:24:00|0.0011351
02:24:01|0.0011351
02:24:03|0.0011351
02:24:04|0.0011343
02:24:04|0.0011343
02:24:06|0.0011343
02:24:06|0.0011349
02:24:07|0.0011349
02:24:08|0.0011349
02:24:10|0.0011355
02:24:12|0.0011355
02:24:12|0.0011362
02:24:13|0.0011362
02:24:14|0.0011353
02:24:16|0.0011353
02:24:16|0.0011353
02:24:18|0.0011353
02:24:20|0.0011353
02:24:21|0.0011353
02:24:22|0.0011353
02:24:22|0.0011353
02:24:24|0.0011353
02:24:25|0.0011353
02:24:26|0.0011353
02:24:27|0.0011353
02:24:28|0.0011346
02:24:29|0.0011346
02:24:31|0.0011346
02:24:31|0.0011346
02:24:32|0.0011341
02:24:33|0.0011341
02:24:35|0.0011341
02:24:36|0.0011341
02:24:37|0.0011341
02:24:38|0.0011343
02:24:39|0.0011346
02:24:40|0.0011344
02:24:41|0.001134
02:24:42|0.0011342
02:24:43|0.001134
02:24:44|0.0011346
02:24:45|0.001134
02:24:46|0.0011338
02:24:47|0.0011338
02:24:48|0.0011338
02:24:49|0.0011338
02:24:50|0.001134
02:24:51|0.0011338
02:24:52|0.0011338
02:24:53|0.0011338
02:24:54|0.0011344
02:24:55|0.0011344
02:24:56|0.0011344
02:24:58|0.0011342
02:24:58|0.0011337
02:24:59|0.0011337
02:25:00|0.0011332
02:25:02|0.0011332
02:25:02|0.0011332
02:25:03|0.0011332
02:25:05|0.0011348
02:25:05|0.0011348
02:25:07|0.0011348
02:25:08|0.0011348
02:25:09|0.0011348
02:25:10|0.0011348
02:25:10|0.0011348
02:25:11|0.0011348
02:25:13|0.0011353
02:25:14|0.0011353
02:25:15|0.0011355
02:25:16|0.0011356
02:25:18|0.0011359
02:25:18|0.0011356
02:25:19|0.001136
02:25:20|0.001136
02:25:21|0.0011358
02:25:23|0.0011358
02:25:24|0.0011358
02:25:25|0.001136
02:25:26|0.001136
02:25:28|0.001136
02:25:28|0.001135
02:25:29|0.001135
02:25:31|0.001135
02:25:32|0.0011351
02:25:33|0.0011351
02:25:34|0.0011347
02:25:35|0.0011347
02:25:36|0.0011347
02:25:37|0.0011347
02:25:38|0.0011347
02:25:40|0.0011345
02:25:40|0.0011347
02:25:42|0.0011347
02:25:44|0.0011347
02:25:45|0.0011347
02:25:46|0.0011347
02:25:46|0.0011347
02:25:48|0.0011347
02:25:48|0.0011347
02:25:49|0.0011347
02:25:50|0.0011347
02:25:52|0.0011347
02:25:52|0.0011347
02:25:54|0.0011346
02:25:55|0.0011348
02:25:55|0.0011348
02:25:56|0.0011348
02:25:57|0.0011347
02:25:58|0.0011347
02:25:59|0.0011347
02:26:00|0.0011343
02:26:01|0.0011343
02:26:03|0.0011343
02:26:03|0.0011343
02:26:04|0.0011343
02:26:05|0.0011343
02:26:06|0.0011343
02:26:08|0.0011343
02:26:09|0.0011343
02:26:10|0.0011343
02:26:11|0.0011343
02:26:13|0.0011343
02:26:14|0.0011343
02:26:15|0.0011343
02:26:17|0.001134
02:26:19|0.001134
02:26:20|0.001134
02:26:21|0.0011344
02:26:23|0.0011344
02:26:24|0.0011339
02:26:25|0.001134
02:26:26|0.0011342
02:26:28|0.0011342
02:26:29|0.0011342
02:26:29|0.0011342
02:26:31|0.0011342
02:26:31|0.0011342
02:26:32|0.0011342
02:26:34|0.0011342
02:26:34|0.0011342
02:26:35|0.0011342
02:26:36|0.001134
02:26:38|0.001134
02:26:39|0.0011345
02:26:41|0.0011353
02:26:42|0.0011359
02:26:44|0.0011356
02:26:45|0.0011356
02:26:46|0.0011359
02:26:47|0.0011364
02:26:48|0.0011354
02:26:49|0.0011352
02:26:50|0.0011359
02:26:51|0.0011352
02:26:52|0.0011352
02:26:53|0.0011352
02:26:54|0.0011352
02:26:56|0.0011352
02:26:57|0.0011352
02:26:58|0.0011343
02:26:59|0.0011343
02:27:00|0.0011343
02:27:01|0.0011343
02:27:02|0.0011343
02:27:04|0.0011343
02:27:05|0.0011347
02:27:05|0.0011347
02:27:06|0.0011347
02:27:08|0.0011347
02:27:09|0.0011347
02:27:11|0.0011347
02:27:12|0.0011351
02:27:14|0.0011348
02:27:15|0.0011348
02:27:16|0.0011348
02:27:17|0.0011348
02:27:19|0.0011356
02:27:20|0.0011356
02:27:21|0.0011356
02:27:21|0.0011356
02:27:23|0.0011356
02:27:24|0.0011356
02:27:25|0.0011356
02:27:26|0.0011356
02:27:27|0.0011356
02:27:28|0.0011356
02:27:29|0.0011356
02:27:30|0.0011356
02:27:31|0.0011356
02:27:32|0.0011356
02:27:33|0.0011356
02:27:34|0.0011356
02:27:35|0.0011349
02:27:36|0.0011348
02:27:37|0.0011349
02:27:38|0.0011348
02:27:39|0.0011348
02:27:40|0.0011348
02:27:41|0.0011348
02:27:42|0.0011348
02:27:43|0.0011348
02:27:45|0.0011348
02:27:45|0.0011348
02:27:47|0.0011348
02:27:49|0.0011337
02:27:49|0.0011337
02:27:50|0.0011337
02:27:52|0.0011332
02:27:53|0.0011338
02:27:54|0.0011338
02:27:54|0.0011337
02:27:56|0.0011337
02:27:56|0.0011337
02:27:57|0.0011337
02:27:58|0.0011337
02:28:00|0.0011343
02:28:01|0.0011343
02:28:02|0.0011343
02:28:02|0.0011343
02:28:03|0.0011343
02:28:06|0.0011336
02:28:06|0.0011339
02:28:07|0.0011339
02:28:08|0.0011339
02:28:09|0.0011339
02:28:10|0.0011339
02:28:11|0.0011339
02:28:12|0.0011339
02:28:13|0.0011339
02:28:14|0.0011339
02:28:15|0.0011337
02:28:16|0.0011337
02:28:17|0.0011337
02:28:19|0.0011339
02:28:20|0.0011339
02:28:20|0.0011339
02:28:21|0.0011339
02:28:23|0.0011339
02:28:24|0.001134
02:28:25|0.001134
02:28:26|0.001134
02:28:28|0.0011341
02:28:29|0.0011345
02:28:29|0.0011341
02:28:32|0.0011341
02:28:33|0.0011341
02:28:34|0.0011337
02:28:34|0.0011338
02:28:35|0.0011338
02:28:36|0.0011338
02:28:37|0.0011338
02:28:38|0.0011338
02:28:39|0.0011335
02:28:41|0.0011335
02:28:43|0.0011335
02:28:43|0.0011335
02:28:45|0.0011335
02:28:46|0.0011335
02:28:47|0.0011335
02:28:48|0.0011335
02:28:49|0.0011335
02:28:50|0.0011349
02:28:51|0.0011349
02:28:52|0.0011349
02:28:53|0.0011349
02:28:54|0.0011349
02:28:55|0.0011335
02:28:56|0.0011343
02:28:57|0.0011343
02:28:58|0.0011343
02:28:59|0.0011343
02:29:00|0.0011329
02:29:01|0.0011329
02:29:02|0.0011329
02:29:03|0.0011329
02:29:04|0.0011329
02:29:05|0.0011329
02:29:07|0.0011329
02:29:07|0.0011329
02:29:10|0.0011329
02:29:10|0.0011329
02:29:11|0.0011329
02:29:12|0.0011329
02:29:13|0.0011341
02:29:14|0.0011338
02:29:16|0.0011338
02:29:17|0.0011341
02:29:19|0.001134
02:29:21|0.001134
02:29:22|0.0011343
02:29:22|0.0011342
02:29:24|0.0011346
02:29:25|0.0011346
02:29:26|0.0011345
02:29:27|0.0011345
02:29:27|0.0011345
02:29:29|0.0011338
02:29:29|0.0011338
02:29:32|0.0011338
02:29:33|0.0011338
02:29:34|0.0011338
02:29:35|0.0011338
02:29:36|0.0011338
02:29:37|0.0011338
02:29:38|0.0011338
02:29:39|0.0011342
02:29:40|0.0011342
02:29:41|0.0011345
02:29:43|0.0011345
02:29:44|0.0011345
02:29:45|0.0011345
02:29:46|0.0011345
02:29:46|0.0011348
02:29:48|0.0011348
02:29:48|0.0011348
02:29:49|0.0011348
02:29:51|0.0011349
02:29:52|0.0011349
02:29:53|0.0011349
02:29:54|0.0011349
02:29:55|0.0011349
02:29:55|0.0011349
02:29:56|0.001135
02:29:57|0.001135
02:29:58|0.0011352
02:29:59|0.0011352
02:30:01|0.0011352
02:30:01|0.0011352
02:30:03|0.0011352
02:30:05|0.0011354
02:30:06|0.001135
02:30:07|0.0011352
02:30:07|0.0011352
02:30:09|0.0011352
02:30:09|0.0011349
02:30:10|0.0011349
02:30:12|0.0011349
02:30:13|0.0011349
02:30:14|0.0011352
02:30:15|0.0011352
02:30:16|0.0011352
02:30:18|0.0011352
02:30:19|0.0011354
02:30:20|0.0011351
02:30:21|0.0011351
02:30:22|0.0011351
02:30:24|0.0011351
02:30:26|0.0011351
02:30:27|0.0011355
02:30:27|0.0011355
02:30:28|0.0011355
02:30:30|0.0011355
02:30:31|0.0011355
02:30:32|0.0011355
02:30:33|0.0011353
02:30:34|0.0011353
02:30:35|0.0011353
02:30:36|0.0011354
02:30:37|0.0011354
02:30:38|0.0011349
02:30:39|0.0011349
02:30:41|0.0011349
02:30:42|0.0011349
02:30:43|0.0011349
02:30:44|0.0011366
02:30:45|0.0011362
02:30:46|0.0011362
02:30:47|0.0011362
02:30:48|0.0011362
02:30:49|0.0011362
02:30:50|0.0011364
02:30:51|0.0011354
02:30:53|0.0011354
02:30:54|0.0011354
02:30:56|0.0011354
02:30:56|0.0011354
02:30:57|0.0011354
02:30:58|0.0011354
02:30:59|0.0011363
02:31:00|0.0011363
02:31:01|0.0011363
02:31:03|0.0011363
02:31:04|0.0011363
02:31:04|0.0011363
02:31:05|0.0011363
02:31:06|0.0011366
02:31:07|0.0011367
02:31:08|0.0011367
02:31:09|0.0011367
02:31:10|0.0011367
02:31:11|0.0011367
02:31:13|0.0011367
02:31:13|0.0011367
02:31:15|0.0011374
02:31:16|0.0011374
02:31:17|0.0011375
02:31:19|0.0011376
02:31:21|0.0011378
02:31:22|0.0011378
02:31:22|0.0011378
02:31:23|0.0011378
02:31:24|0.001138
02:31:26|0.001138
02:31:26|0.001138
02:31:29|0.001138
02:31:29|0.0011382
02:31:30|0.0011382
02:31:31|0.0011392
02:31:33|0.001139
02:31:34|0.001139
02:31:36|0.001139
02:31:37|0.001139
02:31:39|0.0011388
02:31:40|0.001139
02:31:41|0.001139
02:31:42|0.001139
02:31:42|0.001139
02:31:43|0.001139
02:31:44|0.001139
02:31:45|0.001139
02:31:46|0.001139
02:31:47|0.001139
02:31:48|0.001139
02:31:50|0.001139
02:31:50|0.0011388
02:31:51|0.0011388
02:31:52|0.0011384
02:31:53|0.0011382
02:31:55|0.0011382
02:31:55|0.0011376
02:31:57|0.0011376
02:31:58|0.0011374
02:31:59|0.0011368
02:32:01|0.0011368
02:32:02|0.0011368
02:32:03|0.0011368
02:32:04|0.0011368
02:32:05|0.0011364
02:32:06|0.001137
02:32:07|0.001137
02:32:08|0.001137
02:32:09|0.001137
02:32:10|0.001137
02:32:11|0.0011362
02:32:12|0.0011362
02:32:13|0.0011362
02:32:14|0.0011362
02:32:16|0.0011357
02:32:16|0.0011356
02:32:18|0.0011356
02:32:20|0.0011356
02:32:21|0.0011356
02:32:23|0.0011351
02:32:23|0.0011351
02:32:24|0.0011344
02:32:27|0.0011344
02:32:28|0.0011344
02:32:28|0.0011345
02:32:30|0.0011345
02:32:32|0.0011345
02:32:33|0.0011345
02:32:34|0.0011345
02:32:36|0.0011344
02:32:36|0.0011344
02:32:37|0.0011348
02:32:38|0.0011348
02:32:40|0.0011348
02:32:40|0.0011348
02:32:42|0.0011348
02:32:43|0.0011342
02:32:44|0.0011342
02:32:45|0.0011347
02:32:47|0.0011347
02:32:47|0.0011347
02:32:49|0.0011336
02:32:49|0.0011336
02:32:51|0.0011344
02:32:52|0.0011344
02:32:52|0.0011344
02:32:54|0.0011344
02:32:56|0.0011344
02:32:58|0.0011344
02:32:59|0.0011344
02:33:01|0.0011344
02:33:01|0.0011344
02:33:02|0.0011344
02:33:04|0.0011344
02:33:05|0.0011344
02:33:06|0.0011344
02:33:07|0.0011344
02:33:09|0.0011344
02:33:10|0.0011344
02:33:12|0.0011342
02:33:14|0.0011342
02:33:15|0.0011349
02:33:16|0.0011362
02:33:17|0.0011362
02:33:18|0.0011362
02:33:19|0.001137
02:33:21|0.0011344
02:33:22|0.0011364
02:33:24|0.0011364
02:33:24|0.0011364
02:33:25|0.0011364
02:33:27|0.0011364
02:33:28|0.0011364
02:33:29|0.0011364
02:33:31|0.0011369
02:33:32|0.0011369
02:33:32|0.0011369
02:33:35|0.0011369
02:33:35|0.0011365
02:33:37|0.0011365
02:33:38|0.0011365
02:33:39|0.0011365
02:33:40|0.0011367
02:33:41|0.0011367
02:33:42|0.0011367
02:33:43|0.0011375
02:33:45|0.0011375
02:33:45|0.0011375
02:33:46|0.0011375
02:33:48|0.0011375
02:33:49|0.0011375
02:33:49|0.0011375
02:33:51|0.0011375
02:33:51|0.0011385
02:33:53|0.0011384
02:33:53|0.0011385
02:33:55|0.0011386
02:33:55|0.0011386
02:33:57|0.0011384
02:33:57|0.0011375
02:33:58|0.0011375
02:33:59|0.0011388
02:34:01|0.0011388
02:34:01|0.001139
02:34:03|0.0011392
02:34:04|0.0011392
02:34:05|0.0011392
02:34:07|0.0011391
02:34:07|0.0011391
02:34:08|0.0011391
02:34:09|0.0011391
02:34:11|0.0011391
02:34:12|0.0011383
02:34:14|0.0011384
02:34:14|0.0011384
02:34:16|0.0011382
02:34:17|0.0011382
02:34:19|0.0011382
02:34:19|0.0011382
02:34:21|0.0011378
02:34:22|0.0011378
02:34:24|0.001138
02:34:25|0.0011387
02:34:26|0.0011387
02:34:27|0.0011391
02:34:29|0.0011392
02:34:30|0.0011385
02:34:31|0.0011385
02:34:33|0.0011396
02:34:34|0.0011412
02:34:36|0.0011418
02:34:36|0.0011418
02:34:38|0.0011409
02:34:39|0.0011409
02:34:40|0.0011409
02:34:41|0.0011409
02:34:43|0.0011408
02:34:44|0.001141
02:34:45|0.0011404
02:34:46|0.0011404
02:34:47|0.0011404
02:34:48|0.0011404
02:34:48|0.0011404
02:34:49|0.0011432
02:34:50|0.001144
02:34:51|0.001144
02:34:52|0.0011439
02:34:53|0.0011434
02:34:55|0.0011433
02:34:56|0.0011433
02:34:56|0.0011433
02:34:58|0.0011424
02:34:58|0.0011414
02:35:00|0.0011422
02:35:00|0.0011422
02:35:01|0.0011422
02:35:02|0.0011427
02:35:04|0.0011438
02:35:04|0.0011438
02:35:06|0.0011429
02:35:07|0.0011429
02:35:08|0.0011429
02:35:09|0.0011429
02:35:10|0.0011429
02:35:11|0.0011429
02:35:11|0.0011429
02:35:14|0.0011429
02:35:14|0.0011414
02:35:16|0.0011408
02:35:17|0.0011408
02:35:18|0.0011408
02:35:19|0.0011399
02:35:20|0.0011397
02:35:22|0.0011401
02:35:24|0.0011407
02:35:26|0.0011433
02:35:27|0.0011431
02:35:28|0.0011436
02:35:29|0.0011427
02:35:30|0.0011426
02:35:31|0.0011426
02:35:32|0.0011426
02:35:33|0.0011426
02:35:34|0.0011424
02:35:35|0.0011424
02:35:36|0.0011424
02:35:37|0.0011424
02:35:38|0.0011424
02:35:39|0.0011424
02:35:40|0.0011424
02:35:41|0.0011424
02:35:42|0.0011413
02:35:43|0.0011416
02:35:44|0.0011416
02:35:45|0.0011415
02:35:46|0.0011415
02:35:48|0.0011412
02:35:49|0.0011412
02:35:50|0.0011412
02:35:50|0.0011408
02:35:51|0.0011408
02:35:53|0.0011408
02:35:53|0.0011408
02:35:54|0.0011408
02:35:55|0.0011413
02:35:56|0.0011413
02:35:58|0.0011413
02:35:58|0.0011413
02:35:59|0.0011413
02:36:00|0.001141
02:36:01|0.0011414
02:36:02|0.0011406
02:36:05|0.0011401
02:36:05|0.0011399
02:36:07|0.00114
02:36:08|0.00114
02:36:09|0.0011403
02:36:10|0.0011403
02:36:11|0.0011403
02:36:13|0.0011398
02:36:14|0.0011402
02:36:15|0.0011402
02:36:16|0.0011413
02:36:17|0.0011414
02:36:18|0.0011409
02:36:19|0.0011409
02:36:20|0.0011409
02:36:21|0.0011409
02:36:22|0.0011409
02:36:23|0.001141
02:36:24|0.0011408
02:36:25|0.0011408
02:36:27|0.0011408
02:36:27|0.0011408
02:36:30|0.001139
02:36:31|0.0011386
02:36:31|0.0011387
02:36:32|0.0011387
02:36:33|0.0011391
02:36:35|0.0011391
02:36:36|0.0011391
02:36:37|0.0011391
02:36:38|0.0011391
02:36:39|0.0011391
02:36:40|0.0011391
02:36:41|0.0011391
02:36:42|0.0011391
02:36:43|0.0011391
02:36:44|0.0011391
02:36:45|0.0011391
02:36:46|0.0011381
02:36:47|0.0011381
02:36:48|0.0011381
02:36:49|0.0011372
02:36:50|0.0011379
02:36:51|0.0011379
02:36:52|0.0011379
02:36:53|0.0011379
02:36:54|0.0011381
02:36:55|0.0011381
02:36:56|0.0011381
02:36:57|0.0011381
02:36:58|0.0011381
02:36:59|0.0011381
02:37:00|0.0011381
02:37:01|0.0011381
02:37:02|0.0011381
02:37:03|0.0011381
02:37:04|0.0011381
02:37:05|0.0011381
02:37:07|0.0011381
02:37:07|0.0011381
02:37:08|0.0011381
02:37:10|0.0011381
02:37:12|0.0011389
02:37:13|0.0011389
02:37:13|0.001139
02:37:15|0.0011391
02:37:15|0.0011391
02:37:17|0.0011391
02:37:17|0.0011391
02:37:19|0.0011397
02:37:20|0.0011401
02:37:20|0.0011401
02:37:21|0.0011401
02:37:22|0.0011401
02:37:25|0.0011401
02:37:25|0.0011401
02:37:27|0.0011401
02:37:29|0.0011401
02:37:30|0.0011401
02:37:30|0.0011401
02:37:32|0.0011401
02:37:34|0.0011401
02:37:35|0.0011401
02:37:35|0.0011401
02:37:37|0.0011409
02:37:38|0.0011409
02:37:38|0.0011409
02:37:39|0.0011409
02:37:41|0.0011409
02:37:41|0.0011411
02:37:42|0.0011411
02:37:44|0.0011411
02:37:45|0.0011411
02:37:45|0.0011411
02:37:47|0.0011412
02:37:48|0.0011412
02:37:49|0.0011403
02:37:50|0.0011403
02:37:50|0.0011403
02:37:52|0.0011403
02:37:53|0.0011403
02:37:54|0.0011403
02:37:56|0.0011403
02:37:57|0.0011403
02:37:58|0.0011407
02:37:59|0.0011406
02:38:00|0.0011406
02:38:01|0.0011406
02:38:02|0.0011406
02:38:03|0.0011406
02:38:04|0.0011406
02:38:05|0.0011406
02:38:06|0.0011409
02:38:07|0.001141
02:38:08|0.001141
02:38:09|0.0011406
02:38:10|0.0011406
02:38:11|0.0011406
02:38:13|0.0011405
02:38:14|0.0011411
02:38:14|0.001141
02:38:15|0.001141
02:38:16|0.001141
02:38:18|0.001141
02:38:18|0.001141
02:38:20|0.0011404
02:38:21|0.0011404
02:38:21|0.0011404
02:38:22|0.0011404
02:38:23|0.0011404
02:38:26|0.0011404
02:38:27|0.0011404
02:38:27|0.0011394
02:38:29|0.0011395
02:38:29|0.0011395
02:38:31|0.0011395
02:38:33|0.0011395
02:38:34|0.0011395
02:38:35|0.0011395
02:38:36|0.0011395
02:38:37|0.0011395
02:38:38|0.0011395
02:38:39|0.0011381
02:38:40|0.0011387
02:38:41|0.0011387
02:38:42|0.0011387
02:38:43|0.0011387
02:38:45|0.0011387
02:38:47|0.0011387
02:38:47|0.0011387
02:38:48|0.0011387
02:38:49|0.0011387
02:38:50|0.0011389
02:38:51|0.0011389
02:38:52|0.0011389
02:38:54|0.0011389
02:38:54|0.0011389
02:38:56|0.0011389
02:38:57|0.0011389
02:38:58|0.0011389
02:38:59|0.0011389
02:39:00|0.0011388
02:39:01|0.0011384
02:39:02|0.0011384
02:39:03|0.0011384
02:39:04|0.0011384
02:39:05|0.0011384
02:39:06|0.0011384
02:39:08|0.0011384
02:39:10|0.0011384
02:39:10|0.0011384
02:39:11|0.0011384
02:39:12|0.0011388
02:39:13|0.0011388
02:39:15|0.0011388
02:39:15|0.0011388
02:39:17|0.0011388
02:39:18|0.0011388
02:39:18|0.0011388
02:39:20|0.0011388
02:39:20|0.0011388
02:39:21|0.0011388
02:39:23|0.0011388
02:39:23|0.0011385
02:39:24|0.0011385
02:39:27|0.0011385
02:39:28|0.0011385
02:39:29|0.0011385
02:39:31|0.0011385
02:39:31|0.0011386
02:39:33|0.0011386
02:39:35|0.0011383
02:39:37|0.0011386
02:39:38|0.0011386
02:39:39|0.0011386
02:39:40|0.0011378
02:39:42|0.0011378
02:39:43|0.0011378
02:39:44|0.0011378
02:39:45|0.0011378
02:39:47|0.0011385
02:39:48|0.0011386
02:39:48|0.0011386
02:39:50|0.0011386
02:39:51|0.0011386
02:39:51|0.0011386
02:39:52|0.0011386
02:39:54|0.001138
02:39:55|0.0011379
02:39:55|0.0011379
02:39:57|0.0011379
02:39:58|0.0011379
02:39:58|0.0011378
02:39:59|0.0011379
02:40:01|0.0011384
02:40:01|0.0011384
02:40:02|0.0011384
02:40:03|0.0011384
02:40:05|0.0011388
02:40:06|0.0011388
02:40:06|0.0011388
02:40:08|0.0011388
02:40:09|0.0011388
02:40:10|0.0011388
02:40:11|0.0011388
02:40:12|0.0011388
02:40:12|0.0011388
02:40:14|0.0011388
02:40:16|0.0011378
02:40:16|0.0011374
02:40:17|0.0011374
02:40:18|0.0011376
02:40:19|0.0011374
02:40:21|0.0011372
02:40:22|0.0011376
02:40:23|0.0011376
02:40:24|0.0011369
02:40:25|0.0011368
02:40:27|0.0011365
02:40:29|0.0011365
02:40:31|0.0011365
02:40:32|0.0011364
02:40:32|0.0011364
02:40:33|0.0011364
02:40:35|0.0011364
02:40:35|0.0011364
02:40:37|0.0011364
02:40:38|0.0011364
02:40:39|0.0011364
02:40:40|0.0011364
02:40:40|0.0011364
02:40:41|0.0011364
02:40:43|0.0011364
02:40:43|0.0011364
02:40:46|0.0011364
02:40:46|0.0011364
02:40:48|0.0011364
02:40:49|0.0011364
02:40:50|0.0011364
02:40:51|0.0011364
02:40:52|0.0011364
02:40:53|0.0011364
02:40:54|0.0011364
02:40:55|0.001137
02:40:56|0.001137
02:40:57|0.001137
02:40:58|0.0011372
02:40:59|0.0011372
02:41:00|0.0011372
02:41:01|0.0011372
02:41:02|0.0011372
02:41:03|0.0011372
02:41:04|0.0011372
02:41:05|0.0011372
02:41:06|0.0011372
02:41:07|0.0011372
02:41:09|0.0011375
02:41:11|0.0011375
02:41:12|0.0011375
02:41:13|0.0011375
02:41:14|0.0011384
02:41:15|0.0011388
02:41:16|0.0011393
02:41:17|0.0011393
02:41:18|0.0011393
02:41:19|0.0011387
02:41:20|0.0011385
02:41:21|0.0011385
02:41:22|0.0011385
02:41:23|0.0011385
02:41:24|0.0011388
02:41:25|0.0011388
02:41:26|0.0011388
02:41:27|0.0011388
02:41:28|0.0011388
02:41:29|0.0011388
02:41:30|0.0011388
02:41:31|0.0011388
02:41:33|0.0011388
02:41:35|0.0011388
02:41:37|0.0011388
02:41:38|0.0011396
02:41:39|0.0011396
02:41:40|0.0011396
02:41:41|0.0011396
02:41:42|0.0011396
02:41:43|0.0011394
02:41:44|0.0011394
02:41:45|0.0011394
02:41:46|0.0011396
02:41:47|0.0011396
02:41:48|0.0011396
02:41:49|0.0011396
02:41:50|0.0011396
02:41:51|0.0011396
02:41:52|0.0011396
02:41:53|0.0011395
02:41:54|0.0011395
02:41:55|0.0011395
02:41:56|0.0011395
02:41:57|0.0011395
02:41:58|0.0011388
02:41:59|0.0011388
02:42:00|0.0011388
02:42:02|0.0011388
02:42:02|0.0011388
02:42:03|0.0011388
02:42:04|0.0011388
02:42:06|0.0011388
02:42:07|0.0011388
02:42:08|0.0011388
02:42:09|0.0011388
02:42:10|0.0011388
02:42:11|0.0011388
02:42:13|0.0011388
02:42:14|0.0011388
02:42:16|0.0011388
02:42:17|0.0011388
02:42:17|0.0011388
02:42:18|0.0011388
02:42:19|0.0011388
02:42:20|0.0011388
02:42:21|0.0011388
02:42:23|0.0011388
02:42:24|0.0011388
02:42:25|0.0011388
02:42:26|0.0011392
02:42:27|0.0011392
02:42:29|0.0011392
02:42:30|0.0011392
02:42:32|0.0011392
02:42:34|0.0011392
02:42:35|0.0011392
02:42:36|0.0011392
02:42:37|0.0011392
02:42:39|0.0011392
02:42:39|0.0011384
02:42:40|0.0011385
02:42:42|0.0011385
02:42:43|0.0011385
02:42:43|0.0011385
02:42:45|0.0011385
02:42:47|0.0011382
02:42:48|0.0011382
02:42:49|0.0011382
02:42:50|0.0011382
02:42:51|0.0011382
02:42:52|0.0011382
02:42:53|0.0011373
02:42:53|0.0011373
02:42:55|0.0011373
02:42:56|0.0011373
02:42:56|0.0011373
02:42:58|0.0011373
02:42:58|0.0011373
02:43:00|0.0011373
02:43:00|0.0011373
02:43:02|0.0011373
02:43:03|0.0011373
02:43:05|0.0011373
02:43:05|0.0011373
02:43:06|0.0011373
02:43:07|0.0011373
02:43:08|0.0011373
02:43:10|0.0011373
02:43:12|0.0011373
02:43:13|0.001137
02:43:13|0.001137
02:43:14|0.0011368
02:43:15|0.0011368
02:43:16|0.0011368
02:43:17|0.0011374
02:43:18|0.0011374
02:43:19|0.0011374
02:43:20|0.0011374
02:43:21|0.0011374
02:43:22|0.0011374
02:43:24|0.0011374
02:43:24|0.0011374
02:43:25|0.0011369
02:43:26|0.0011369
02:43:27|0.0011369
02:43:28|0.0011369
02:43:30|0.0011369
02:43:32|0.0011369
02:43:34|0.0011369
02:43:35|0.0011374
02:43:35|0.0011374
02:43:37|0.0011374
02:43:38|0.0011376
02:43:40|0.0011376
02:43:41|0.0011376
02:43:42|0.0011376
02:43:42|0.0011376
02:43:43|0.0011374
02:43:45|0.0011374
02:43:45|0.0011367
02:43:46|0.0011367
02:43:48|0.0011367
02:43:48|0.0011367
02:43:49|0.0011367
02:43:50|0.0011367
02:43:51|0.0011365
02:43:52|0.0011365
02:43:54|0.0011365
02:43:54|0.0011365
02:43:55|0.0011367
02:43:56|0.0011367
02:43:57|0.0011367
02:43:58|0.0011376
02:43:59|0.0011376
02:44:00|0.0011376
02:44:02|0.0011376
02:44:03|0.0011376
02:44:04|0.001137
02:44:05|0.001137
02:44:06|0.001137
02:44:06|0.001137
02:44:08|0.001137
02:44:09|0.001137
02:44:10|0.001137
02:44:11|0.001137
02:44:12|0.001137
02:44:13|0.001137
02:44:14|0.0011376
02:44:15|0.0011376
02:44:16|0.0011376
02:44:17|0.0011376
02:44:18|0.0011367
02:44:20|0.0011367
02:44:20|0.0011367
02:44:22|0.0011367
02:44:22|0.0011367
02:44:24|0.0011367
02:44:24|0.0011367
02:44:25|0.0011367
02:44:27|0.0011367
02:44:28|0.0011367
02:44:28|0.0011367
02:44:31|0.0011367
02:44:32|0.0011367
02:44:34|0.0011367
02:44:35|0.0011367
02:44:36|0.0011367
02:44:38|0.0011367
02:44:39|0.0011372
02:44:40|0.0011372
02:44:41|0.0011372
02:44:43|0.0011372
02:44:44|0.0011378
02:44:45|0.0011378
02:44:46|0.0011378
02:44:47|0.0011376
02:44:48|0.0011376
02:44:49|0.0011376
02:44:50|0.0011376
02:44:51|0.0011376
02:44:52|0.0011381
02:44:53|0.001138
02:44:54|0.001138
02:44:55|0.001138
02:44:56|0.001138
02:44:57|0.001138
02:44:58|0.001138
02:44:59|0.001138
02:45:00|0.001138
02:45:01|0.001138
02:45:02|0.001138
02:45:03|0.001138
02:45:04|0.001138
02:45:06|0.001138
02:45:07|0.001138
02:45:08|0.0011383
02:45:09|0.0011383
02:45:10|0.0011381
02:45:11|0.0011381
02:45:13|0.0011381
02:45:14|0.0011381
02:45:15|0.0011386
02:45:15|0.0011386
02:45:17|0.0011386
02:45:17|0.0011386
02:45:20|0.0011386
02:45:20|0.0011386
02:45:21|0.0011387
02:45:22|0.0011387
02:45:24|0.0011395
02:45:24|0.0011395
02:45:25|0.0011395
02:45:26|0.0011395
02:45:27|0.0011395
02:45:28|0.0011395
02:45:29|0.0011395
02:45:30|0.0011395
02:45:32|0.0011395
02:45:33|0.0011395
02:45:35|0.0011395
02:45:36|0.0011404
02:45:38|0.0011404
02:45:39|0.0011404
02:45:39|0.0011404
02:45:41|0.0011404
02:45:42|0.0011404
02:45:43|0.0011403
02:45:44|0.0011404
02:45:45|0.0011403
02:45:46|0.0011403
02:45:48|0.0011405
02:45:48|0.0011405
02:45:50|0.0011405
02:45:50|0.0011405
02:45:52|0.0011407
02:45:52|0.0011407
02:45:54|0.0011407
02:45:54|0.0011407
02:45:55|0.001141
02:45:57|0.0011407
02:45:58|0.0011407
02:45:58|0.0011407
02:45:59|0.001141
02:46:00|0.0011412
02:46:01|0.0011412
02:46:02|0.0011408
02:46:05|0.0011408
02:46:05|0.0011408
02:46:06|0.0011408
02:46:07|0.0011408
02:46:08|0.0011413
02:46:09|0.0011413
02:46:10|0.0011413
02:46:11|0.0011408
02:46:12|0.0011408
02:46:13|0.0011408
02:46:14|0.0011405
02:46:15|0.0011405
02:46:16|0.0011405
02:46:17|0.0011405
02:46:18|0.0011405
02:46:19|0.0011405
02:46:20|0.001141
02:46:21|0.001141
02:46:22|0.0011411
02:46:23|0.0011411
02:46:24|0.0011411
02:46:25|0.0011411
02:46:26|0.0011411
02:46:27|0.0011411
02:46:29|0.0011411
02:46:30|0.0011413
02:46:31|0.0011417
02:46:32|0.0011417
02:46:33|0.0011417
02:46:34|0.0011417
02:46:36|0.0011417
02:46:36|0.0011417
02:46:38|0.0011417
02:46:38|0.0011419
02:46:39|0.0011419
02:46:41|0.0011419
02:46:42|0.0011419
02:46:43|0.001142
02:46:44|0.0011418
02:46:44|0.0011418
02:46:46|0.0011418
02:46:46|0.0011418
02:46:48|0.0011418
02:46:50|0.0011428
02:46:50|0.0011428
02:46:51|0.001143
02:46:53|0.0011429
02:46:53|0.0011428
02:46:54|0.0011428
02:46:55|0.0011427
02:46:57|0.0011427
02:46:58|0.0011427
02:46:59|0.0011427
02:47:00|0.0011427
02:47:01|0.0011432
02:47:02|0.0011432
02:47:03|0.0011432
02:47:04|0.0011432
02:47:05|0.0011432
02:47:06|0.0011432
02:47:07|0.0011432
02:47:09|0.0011432
02:47:10|0.0011436
02:47:11|0.0011437
02:47:12|0.0011441
02:47:13|0.0011438
02:47:14|0.0011445
02:47:15|0.0011445
02:47:16|0.0011444
02:47:17|0.0011444
02:47:18|0.0011444
02:47:20|0.0011444
02:47:21|0.0011444
02:47:21|0.001144
02:47:23|0.001144
02:47:23|0.0011447
02:47:24|0.0011447
02:47:25|0.0011448
02:47:26|0.0011448
02:47:27|0.0011448
02:47:28|0.0011442
02:47:29|0.0011447
02:47:31|0.0011445
02:47:31|0.0011445
02:47:33|0.0011445
02:47:35|0.0011452
02:47:35|0.0011451
02:47:37|0.0011451
02:47:38|0.0011452
02:47:40|0.0011452
02:47:41|0.001145
02:47:42|0.0011452
02:47:44|0.0011452
02:47:46|0.0011454
02:47:46|0.0011454
02:47:47|0.0011454
02:47:48|0.0011454
02:47:49|0.0011454
02:47:50|0.0011454
02:47:51|0.0011454
02:47:52|0.0011454
02:47:53|0.0011454
02:47:54|0.0011452
02:47:55|0.0011452
02:47:56|0.0011452
02:47:57|0.0011452
02:47:58|0.0011452
02:47:59|0.0011452
02:48:00|0.0011452
02:48:01|0.0011452
02:48:02|0.0011452
02:48:03|0.0011452
02:48:04|0.0011452
02:48:05|0.0011452
02:48:06|0.0011452
02:48:07|0.0011451
02:48:09|0.0011451
02:48:10|0.0011451
02:48:12|0.001145
02:48:13|0.0011455
02:48:15|0.0011461
02:48:16|0.0011462
02:48:17|0.0011462
02:48:17|0.0011463
02:48:18|0.0011463
02:48:19|0.0011464
02:48:21|0.0011465
02:48:22|0.0011465
02:48:22|0.0011465
02:48:23|0.0011463
02:48:25|0.001146
02:48:26|0.001146
02:48:26|0.001146
02:48:28|0.001146
02:48:28|0.001146
02:48:29|0.0011455
02:48:32|0.001145
02:48:32|0.0011451
02:48:34|0.0011451
02:48:35|0.0011451
02:48:36|0.0011451
02:48:38|0.0011452
02:48:40|0.0011452
02:48:41|0.0011452
02:48:42|0.0011452
02:48:43|0.0011452
02:48:44|0.0011452
02:48:46|0.0011452
02:48:47|0.0011452
02:48:48|0.0011459
02:48:49|0.0011459
02:48:50|0.0011459
02:48:51|0.0011459
02:48:52|0.0011462
02:48:53|0.0011462
02:48:54|0.0011462
02:48:55|0.0011462
02:48:56|0.0011462
02:48:57|0.0011462
02:48:58|0.0011462
02:48:59|0.0011462
02:49:00|0.0011462
02:49:01|0.0011462
02:49:02|0.0011467
02:49:03|0.0011467
02:49:04|0.0011467
02:49:05|0.0011471
02:49:06|0.0011484
02:49:07|0.0011488
02:49:08|0.0011488
02:49:09|0.0011483
02:49:10|0.0011482
02:49:11|0.0011491
02:49:12|0.0011487
02:49:13|0.0011487
02:49:14|0.0011491
02:49:15|0.0011487
02:49:16|0.0011487
02:49:17|0.0011487
02:49:18|0.0011487
02:49:19|0.0011484
02:49:20|0.0011484
02:49:21|0.0011484
02:49:23|0.0011484
02:49:25|0.0011484
02:49:26|0.0011488
02:49:27|0.0011492
02:49:27|0.0011493
02:49:28|0.0011493
02:49:30|0.00115
02:49:31|0.0011494
02:49:32|0.0011494
02:49:33|0.0011494
02:49:34|0.0011487
02:49:35|0.0011487
02:49:36|0.0011487
02:49:37|0.0011487
02:49:39|0.0011487
02:49:40|0.0011487
02:49:42|0.0011484
02:49:43|0.0011484
02:49:43|0.0011484
02:49:45|0.0011484
02:49:45|0.0011484
02:49:47|0.0011499
02:49:47|0.0011499
02:49:48|0.0011499
02:49:49|0.0011495
02:49:51|0.0011495
02:49:51|0.0011495
02:49:52|0.0011495
02:49:53|0.0011495
02:49:54|0.0011495
02:49:56|0.0011495
02:49:57|0.0011495
02:49:58|0.0011495
02:49:59|0.0011495
02:50:00|0.0011495
02:50:01|0.0011495
02:50:02|0.0011495
02:50:03|0.0011495
02:50:04|0.0011495
02:50:06|0.0011488
02:50:06|0.0011486
02:50:09|0.0011483
02:50:09|0.001148
02:50:10|0.0011481
02:50:12|0.0011481
02:50:12|0.0011483
02:50:14|0.0011483
02:50:14|0.0011481
02:50:16|0.0011481
02:50:16|0.001148
02:50:17|0.001148
02:50:19|0.001148
02:50:19|0.001148
02:50:21|0.0011484
02:50:22|0.0011484
02:50:23|0.0011484
02:50:24|0.0011484
02:50:26|0.0011482
02:50:27|0.0011482
02:50:28|0.001148
02:50:29|0.0011475
02:50:30|0.0011475
02:50:31|0.0011475
02:50:32|0.0011475
02:50:33|0.0011474
02:50:34|0.0011474
02:50:35|0.0011474
02:50:36|0.0011474
02:50:38|0.0011474
02:50:40|0.0011476
02:50:41|0.0011476
02:50:41|0.0011483
02:50:42|0.0011483
02:50:43|0.0011483
02:50:45|0.0011483
02:50:46|0.0011483
02:50:47|0.0011483
02:50:48|0.0011483
02:50:49|0.0011483
02:50:50|0.0011483
02:50:51|0.0011481
02:50:52|0.0011481
02:50:53|0.0011481
02:50:54|0.0011481
02:50:55|0.0011481
02:50:56|0.0011481
02:50:58|0.0011481
02:50:58|0.0011481
02:50:59|0.0011481
02:51:00|0.0011481
02:51:01|0.0011481
02:51:02|0.0011481
02:51:03|0.0011481
02:51:05|0.0011474
02:51:05|0.0011474
02:51:06|0.0011474
02:51:08|0.0011474
02:51:09|0.0011474
02:51:10|0.0011474
02:51:11|0.0011474
02:51:12|0.0011474
02:51:13|0.0011474
02:51:14|0.0011474
02:51:15|0.0011474
02:51:16|0.0011474
02:51:17|0.0011474
02:51:18|0.0011474
02:51:19|0.0011483
02:51:20|0.0011483
02:51:21|0.0011483
02:51:22|0.0011483
02:51:24|0.0011483
02:51:26|0.0011483
02:51:26|0.0011483
02:51:27|0.0011483
02:51:29|0.0011483
02:51:29|0.0011483
02:51:30|0.0011483
02:51:32|0.0011483
02:51:34|0.0011483
02:51:34|0.0011483
02:51:35|0.0011483
02:51:36|0.0011482
02:51:37|0.0011482
02:51:38|0.0011482
02:51:39|0.0011482
02:51:41|0.0011482
02:51:43|0.0011482
02:51:43|0.0011482
02:51:45|0.0011472
02:51:46|0.0011472
02:51:47|0.0011472
02:51:48|0.0011472
02:51:49|0.0011472
02:51:50|0.0011472
02:51:51|0.0011472
02:51:51|0.0011472
02:51:52|0.0011472
02:51:54|0.0011472
02:51:54|0.0011472
02:51:56|0.0011477
02:51:58|0.0011477
02:51:58|0.0011477
02:52:00|0.0011481
02:52:00|0.0011481
02:52:02|0.0011481
02:52:03|0.0011481
02:52:04|0.0011481
02:52:05|0.0011468
02:52:06|0.001147
02:52:07|0.0011474
02:52:08|0.0011474
02:52:09|0.0011474
02:52:10|0.0011474
02:52:11|0.0011474
02:52:12|0.0011471
02:52:13|0.0011471
02:52:14|0.0011471
02:52:15|0.0011471
02:52:16|0.0011471
02:52:17|0.0011471
02:52:18|0.0011471
02:52:20|0.0011473
02:52:21|0.0011475
02:52:22|0.0011473
02:52:23|0.0011473
02:52:24|0.0011473
02:52:25|0.0011473
02:52:26|0.0011473
02:52:27|0.0011473
02:52:28|0.0011478
02:52:29|0.0011478
02:52:30|0.0011478
02:52:31|0.0011478
02:52:32|0.001147
02:52:33|0.001147
02:52:34|0.001147
02:52:35|0.001147
02:52:36|0.001147
02:52:37|0.001147
02:52:38|0.001147
02:52:40|0.001147
02:52:42|0.001147
02:52:42|0.001147
02:52:44|0.001147
02:52:45|0.001147
02:52:47|0.001147
02:52:47|0.001147
02:52:50|0.0011463
02:52:51|0.0011462
02:52:52|0.0011462
02:52:53|0.0011462
02:52:54|0.0011463
02:52:55|0.0011463
02:52:56|0.0011463
02:52:57|0.0011463
02:52:58|0.0011463
02:52:59|0.0011463
02:53:00|0.0011463
02:53:01|0.0011463
02:53:02|0.0011454
02:53:03|0.0011454
02:53:04|0.0011455
02:53:05|0.0011455
02:53:06|0.0011455
02:53:07|0.0011455
02:53:08|0.0011455
02:53:09|0.0011451
02:53:10|0.0011451
02:53:11|0.0011451
02:53:12|0.0011451
02:53:13|0.0011451
02:53:15|0.0011451
02:53:16|0.0011451
02:53:17|0.0011448
02:53:17|0.0011448
02:53:19|0.0011448
02:53:21|0.0011444
02:53:21|0.0011444
02:53:22|0.0011444
02:53:23|0.0011448
02:53:24|0.0011448
02:53:26|0.0011456
02:53:27|0.0011456
02:53:28|0.0011456
02:53:29|0.0011456
02:53:29|0.0011456
02:53:30|0.0011456
02:53:31|0.0011457
02:53:32|0.0011457
02:53:34|0.0011457
02:53:35|0.0011457
02:53:35|0.0011457
02:53:36|0.0011457
02:53:37|0.0011457
02:53:39|0.0011457
02:53:40|0.0011457
02:53:42|0.0011457
02:53:44|0.0011457
02:53:45|0.0011457
02:53:45|0.0011457
02:53:47|0.0011457
02:53:47|0.0011457
02:53:49|0.0011463
02:53:51|0.0011463
02:53:51|0.0011463
02:53:52|0.0011466
02:53:53|0.0011466
02:53:54|0.0011466
02:53:55|0.0011466
02:53:56|0.0011466
02:53:57|0.0011466
02:53:58|0.0011462
02:53:59|0.0011462
02:54:00|0.0011462
02:54:01|0.0011462
02:54:02|0.0011462
02:54:04|0.0011449
02:54:04|0.0011449
02:54:05|0.0011449
02:54:06|0.0011449
02:54:07|0.0011449
02:54:08|0.0011449
02:54:10|0.0011445
02:54:12|0.0011445
02:54:13|0.0011445
02:54:14|0.0011445
02:54:14|0.0011444
02:54:17|0.0011438
02:54:19|0.0011438
02:54:19|0.0011438
02:54:20|0.0011437
02:54:21|0.0011435
02:54:23|0.0011438
02:54:24|0.0011438
02:54:25|0.0011434
02:54:25|0.0011436
02:54:26|0.0011436
02:54:27|0.0011436
02:54:29|0.0011436
02:54:29|0.0011436
02:54:30|0.0011436
02:54:31|0.0011436
02:54:33|0.0011436
02:54:33|0.0011436
02:54:34|0.0011436
02:54:35|0.0011436
02:54:36|0.0011436
02:54:37|0.0011436
02:54:38|0.0011436
02:54:39|0.0011436
02:54:40|0.0011437
02:54:41|0.0011437
02:54:44|0.0011437
02:54:44|0.0011429
02:54:46|0.0011429
02:54:46|0.0011429
02:54:47|0.0011435
02:54:49|0.0011435
02:54:50|0.0011436
02:54:51|0.0011436
02:54:51|0.0011431
02:54:53|0.0011431
02:54:53|0.0011431
02:54:55|0.0011428
02:54:55|0.0011428
02:54:57|0.0011428
02:54:57|0.0011428
02:54:59|0.0011429
02:54:59|0.0011427
02:55:00|0.0011427
02:55:01|0.0011427
02:55:02|0.0011427
02:55:03|0.0011427
02:55:04|0.0011427
02:55:05|0.0011428
02:55:07|0.0011426
02:55:07|0.0011426
02:55:09|0.0011426
02:55:09|0.0011426
02:55:10|0.0011426
02:55:11|0.0011426
02:55:13|0.0011426
02:55:13|0.0011426
02:55:16|0.0011428
02:55:16|0.0011425
02:55:17|0.0011425
02:55:18|0.0011425
02:55:19|0.0011425
02:55:21|0.0011425
02:55:22|0.0011425
02:55:23|0.0011425
02:55:24|0.0011437
02:55:25|0.0011437
02:55:26|0.0011437
02:55:27|0.0011445
02:55:28|0.0011445
02:55:29|0.0011445
02:55:30|0.0011451
02:55:31|0.0011448
02:55:32|0.0011448
02:55:33|0.0011448
02:55:34|0.0011451
02:55:35|0.0011451
02:55:36|0.0011451
02:55:37|0.0011458
02:55:38|0.0011458
02:55:39|0.0011458
02:55:40|0.0011458
02:55:41|0.0011458
02:55:42|0.0011458
02:55:44|0.0011458
02:55:46|0.0011458
02:55:47|0.0011458
02:55:47|0.0011458
02:55:49|0.0011458
02:55:50|0.0011458
02:55:51|0.0011458
02:55:52|0.0011458
02:55:53|0.0011438
02:55:54|0.0011438
02:55:55|0.0011438
02:55:57|0.0011438
02:55:57|0.0011438
02:55:58|0.0011438
02:55:59|0.0011438
02:56:01|0.0011438
02:56:02|0.0011438
02:56:03|0.0011438
02:56:03|0.0011438
02:56:05|0.0011438
02:56:06|0.0011438
02:56:07|0.0011438
02:56:09|0.0011438
02:56:09|0.0011438
02:56:10|0.0011451
02:56:12|0.0011451
02:56:12|0.0011451
02:56:13|0.0011446
02:56:15|0.0011446
02:56:15|0.0011446
02:56:17|0.0011446
02:56:18|0.0011446
02:56:19|0.0011446
02:56:20|0.0011446
02:56:21|0.0011432
02:56:22|0.001143
02:56:23|0.001143
02:56:24|0.001143
02:56:25|0.001143
02:56:26|0.001143
02:56:27|0.001143
02:56:29|0.001143
02:56:29|0.001143
02:56:31|0.001143
02:56:31|0.0011435
02:56:32|0.0011435
02:56:34|0.0011435
02:56:35|0.0011435
02:56:36|0.0011435
02:56:36|0.0011435
02:56:38|0.0011435
02:56:39|0.0011435
02:56:40|0.0011435
02:56:41|0.0011433
02:56:41|0.0011433
02:56:44|0.0011433
02:56:45|0.0011433
02:56:46|0.0011433
02:56:47|0.0011433
02:56:49|0.0011433
02:56:50|0.0011433
02:56:51|0.0011433
02:56:52|0.0011433
02:56:53|0.0011439
02:56:54|0.0011439
02:56:55|0.0011439
02:56:56|0.0011439
02:56:57|0.0011439
02:56:58|0.0011437
02:56:59|0.0011436
02:57:00|0.0011436
02:57:01|0.0011436
02:57:02|0.0011436
02:57:04|0.0011436
02:57:05|0.0011436
02:57:07|0.0011434
02:57:09|0.0011434
02:57:09|0.0011434
02:57:11|0.0011434
02:57:12|0.0011431
02:57:13|0.0011431
02:57:14|0.0011425
02:57:15|0.0011425
02:57:16|0.0011425
02:57:17|0.0011425
02:57:18|0.0011425
02:57:19|0.0011425
02:57:20|0.0011425
02:57:21|0.0011431
02:57:22|0.0011424
02:57:24|0.0011424
02:57:25|0.0011421
02:57:26|0.0011421
02:57:27|0.0011419
02:57:28|0.0011419
02:57:29|0.0011419
02:57:30|0.001142
02:57:30|0.001142
02:57:32|0.001142
02:57:33|0.001142
02:57:34|0.001142
02:57:35|0.001142
02:57:36|0.001142
02:57:37|0.001142
02:57:38|0.001142
02:57:39|0.001142
02:57:40|0.001142
02:57:41|0.0011426
02:57:42|0.0011426
02:57:43|0.0011426
02:57:44|0.0011426
02:57:45|0.0011426
02:57:46|0.0011418
02:57:47|0.001142
02:57:48|0.001142
02:57:49|0.0011421
02:57:50|0.0011421
02:57:52|0.0011423
02:57:54|0.0011418
02:57:54|0.0011418
02:57:55|0.0011416
02:57:56|0.0011416
02:57:57|0.0011416
02:57:58|0.0011416
02:57:59|0.0011412
02:58:00|0.0011412
02:58:01|0.0011412
02:58:02|0.0011412
02:58:03|0.0011414
02:58:04|0.0011408
02:58:05|0.0011408
02:58:07|0.0011408
02:58:08|0.0011411
02:58:09|0.0011408
02:58:10|0.0011409
02:58:12|0.0011409
02:58:14|0.0011417
02:58:14|0.0011417
02:58:15|0.0011417
02:58:16|0.0011417
02:58:18|0.0011417
02:58:19|0.0011417
02:58:21|0.0011425
02:58:22|0.0011425
02:58:23|0.0011425
02:58:24|0.0011425
02:58:26|0.0011425
02:58:26|0.0011425
02:58:28|0.0011425
02:58:28|0.0011425
02:58:29|0.0011425
02:58:31|0.0011425
02:58:32|0.0011425
02:58:33|0.0011425
02:58:33|0.0011425
02:58:34|0.0011425
02:58:35|0.0011425
02:58:38|0.0011425
02:58:38|0.0011425
02:58:39|0.0011425
02:58:40|0.0011425
02:58:41|0.0011425
02:58:42|0.0011425
02:58:43|0.0011425
02:58:44|0.0011425
02:58:46|0.0011422
02:58:47|0.0011422
02:58:49|0.0011422
02:58:50|0.0011422
02:58:50|0.0011422
02:58:53|0.0011422
02:58:53|0.0011422
02:58:55|0.0011422
02:58:56|0.0011422
02:58:57|0.0011422
02:58:57|0.0011422
02:59:00|0.0011422
02:59:00|0.0011422
02:59:01|0.0011422
02:59:02|0.0011422
02:59:03|0.0011422
02:59:05|0.0011422
02:59:06|0.0011422
02:59:08|0.0011422
02:59:09|0.0011427
02:59:09|0.0011427
02:59:11|0.0011427
02:59:13|0.0011427
02:59:13|0.0011427
02:59:14|0.0011427
02:59:15|0.0011427
02:59:16|0.0011427
02:59:17|0.0011427
02:59:18|0.0011427
02:59:19|0.0011427
02:59:20|0.0011421
02:59:21|0.0011421
02:59:22|0.0011421
02:59:24|0.0011421
02:59:24|0.0011421
02:59:25|0.0011422
02:59:26|0.0011423
02:59:28|0.0011423
02:59:28|0.0011422
02:59:30|0.0011422
02:59:31|0.0011422
02:59:32|0.0011422
02:59:33|0.0011422
02:59:34|0.0011422
02:59:35|0.0011422
02:59:36|0.0011422
02:59:37|0.0011422
02:59:38|0.0011421
02:59:39|0.0011421
02:59:40|0.0011421
02:59:41|0.0011421
02:59:42|0.0011419
02:59:43|0.0011419
02:59:44|0.0011419
02:59:45|0.0011419
02:59:47|0.0011419
02:59:47|0.0011419
02:59:48|0.0011419
02:59:50|0.0011419
02:59:51|0.0011419
02:59:52|0.0011419
02:59:53|0.0011419
02:59:54|0.0011419
02:59:55|0.0011424
02:59:56|0.001143
02:59:58|0.001143
02:59:58|0.0011437
03:00:00|0.0011437
03:00:01|0.0011437
03:00:02|0.0011437
03:00:03|0.0011437
03:00:05|0.0011434
03:00:06|0.0011434
03:00:08|0.0011432
03:00:09|0.0011432
03:00:10|0.0011425
03:00:11|0.0011425
03:00:12|0.0011425
03:00:14|0.0011425
03:00:15|0.0011425
03:00:17|0.0011425
03:00:18|0.0011425
03:00:19|0.0011425
03:00:20|0.0011425
03:00:20|0.0011415
03:00:22|0.0011415
03:00:23|0.0011404
03:00:23|0.0011404
03:00:24|0.0011406
03:00:27|0.0011404
03:00:27|0.0011401
03:00:28|0.00114
03:00:30|0.0011397
03:00:31|0.0011396
03:00:32|0.0011384
03:00:33|0.0011385
03:00:35|0.0011385
03:00:36|0.0011388
03:00:37|0.0011393
03:00:38|0.0011393
03:00:39|0.0011393
03:00:40|0.0011393
03:00:41|0.0011393
03:00:42|0.0011393
03:00:43|0.0011393
03:00:45|0.0011392
03:00:45|0.0011385
03:00:48|0.0011385
03:00:49|0.0011388
03:00:50|0.0011388
03:00:52|0.0011388
03:00:53|0.0011387
03:00:55|0.0011387
03:00:56|0.0011386
03:00:56|0.0011386
03:00:58|0.0011386
03:00:59|0.0011386
03:01:00|0.0011379
03:01:00|0.0011382
03:01:02|0.0011384
03:01:04|0.0011386
03:01:05|0.0011392
03:01:07|0.0011393
03:01:08|0.0011393
03:01:09|0.0011392
03:01:10|0.0011393
03:01:10|0.0011393
03:01:11|0.0011393
03:01:13|0.0011393
03:01:13|0.0011383
03:01:15|0.0011383
03:01:16|0.0011383
03:01:17|0.0011382
03:01:19|0.0011382
03:01:20|0.0011384
03:01:21|0.0011384
03:01:22|0.0011384
03:01:23|0.0011384
03:01:24|0.0011382
03:01:25|0.0011382
03:01:26|0.0011382
03:01:28|0.0011382
03:01:29|0.001138
03:01:30|0.0011376
03:01:31|0.0011376
03:01:31|0.0011376
03:01:33|0.0011375
03:01:34|0.0011367
03:01:35|0.0011366
03:01:36|0.0011366
03:01:37|0.0011366
03:01:38|0.0011366
03:01:38|0.0011366
03:01:40|0.0011366
03:01:41|0.0011366
03:01:41|0.0011376
03:01:43|0.0011376
03:01:44|0.0011376
03:01:44|0.0011376
03:01:46|0.0011376
03:01:46|0.0011376
03:01:48|0.0011376
03:01:49|0.0011376
03:01:50|0.0011376
03:01:51|0.0011405
03:01:52|0.0011403
03:01:53|0.0011403
03:01:54|0.0011403
03:01:55|0.0011403
03:01:57|0.0011403
03:01:58|0.0011403
03:01:59|0.0011403
03:02:00|0.0011403
03:02:00|0.0011403
03:02:01|0.0011403
03:02:03|0.0011403
03:02:05|0.0011403
03:02:05|0.0011403
03:02:06|0.0011403
03:02:07|0.0011389
03:02:09|0.0011389
03:02:10|0.0011389
03:02:11|0.0011389
03:02:11|0.0011395
03:02:12|0.0011395
03:02:14|0.0011395
03:02:14|0.0011395
03:02:15|0.0011395
03:02:16|0.0011395
03:02:17|0.0011395
03:02:19|0.0011395
03:02:20|0.0011395
03:02:22|0.0011395
03:02:22|0.0011395
03:02:23|0.0011395
03:02:24|0.0011395
03:02:25|0.0011395
03:02:26|0.0011396
03:02:28|0.0011396
03:02:29|0.0011396
03:02:30|0.0011396
03:02:31|0.0011396
03:02:32|0.0011396
03:02:33|0.0011396
03:02:34|0.0011392
03:02:35|0.0011387
03:02:37|0.0011387
03:02:38|0.0011387
03:02:39|0.0011387
03:02:40|0.0011387
03:02:40|0.0011387
03:02:42|0.0011382
03:02:42|0.0011373
03:02:44|0.0011373
03:02:45|0.0011373
03:02:46|0.0011373
03:02:47|0.0011373
03:02:49|0.0011373
03:02:49|0.0011373
03:02:51|0.0011373
03:02:52|0.0011373
03:02:53|0.0011373
03:02:54|0.0011373
03:02:56|0.0011373
03:02:57|0.0011373
03:02:57|0.0011373
03:02:58|0.0011373
03:02:59|0.0011373
03:03:00|0.0011373
03:03:01|0.0011373
03:03:02|0.0011373
03:03:04|0.0011366
03:03:04|0.0011363
03:03:05|0.0011363
03:03:06|0.0011363
03:03:07|0.0011359
03:03:08|0.0011359
03:03:09|0.0011359
03:03:10|0.0011359
03:03:12|0.001136
03:03:13|0.001136
03:03:13|0.001136
03:03:14|0.001136
03:03:15|0.001136
03:03:16|0.001136
03:03:18|0.001136
03:03:19|0.001136
03:03:20|0.001136
03:03:21|0.001136
03:03:22|0.001136
03:03:24|0.001136
03:03:24|0.001136
03:03:25|0.001136
03:03:26|0.0011364
03:03:28|0.001137
03:03:29|0.001137
03:03:30|0.001137
03:03:31|0.001137
03:03:32|0.001137
03:03:34|0.001137
03:03:34|0.001137
03:03:37|0.001137
03:03:37|0.001137
03:03:38|0.0011376
03:03:39|0.0011376
03:03:40|0.0011376
03:03:41|0.0011376
03:03:42|0.0011376
03:03:44|0.0011376
03:03:44|0.0011379
03:03:46|0.0011379
03:03:46|0.0011379
03:03:47|0.0011379
03:03:48|0.0011379
03:03:50|0.0011379
03:03:50|0.0011379
03:03:53|0.0011379
03:03:53|0.0011379
03:03:54|0.0011379
03:03:55|0.0011379
03:03:56|0.0011379
03:03:57|0.0011379
03:03:58|0.0011379
03:04:00|0.0011379
03:04:01|0.0011379
03:04:02|0.0011379
03:04:03|0.0011379
03:04:04|0.0011379
03:04:05|0.0011379
03:04:06|0.0011379
03:04:07|0.0011379
03:04:08|0.0011379
03:04:09|0.0011379
03:04:10|0.0011379
03:04:11|0.0011379
03:04:13|0.0011379
03:04:14|0.0011379
03:04:15|0.0011379
03:04:16|0.0011359
03:04:17|0.0011364
03:04:18|0.0011364
03:04:19|0.0011364
03:04:20|0.0011364
03:04:21|0.0011366
03:04:22|0.0011366
03:04:23|0.0011366
03:04:24|0.0011366
03:04:25|0.0011366
03:04:26|0.0011366
03:04:27|0.0011366
03:04:28|0.0011366
03:04:29|0.0011366
03:04:31|0.0011366
03:04:31|0.0011366
03:04:34|0.0011366
03:04:35|0.0011366
03:04:35|0.0011366
03:04:36|0.0011366
03:04:38|0.0011366
03:04:38|0.0011367
03:04:40|0.0011366
03:04:41|0.0011366
03:04:41|0.0011366
03:04:43|0.0011361
03:04:44|0.0011358
03:04:45|0.0011366
03:04:45|0.0011366
03:04:46|0.0011366
03:04:48|0.0011366
03:04:48|0.0011366
03:04:49|0.0011366
03:04:51|0.0011366
03:04:53|0.0011366
03:04:54|0.0011366
03:04:54|0.0011366
03:04:56|0.0011358
03:04:56|0.0011364
03:04:57|0.001136
03:04:58|0.0011371
03:05:00|0.0011358
03:05:00|0.0011358
03:05:01|0.0011358
03:05:02|0.0011358
03:05:04|0.0011355
03:05:05|0.0011357
03:05:06|0.0011357
03:05:07|0.0011357
03:05:09|0.0011357
03:05:10|0.0011357
03:05:11|0.0011357
03:05:12|0.0011357
03:05:13|0.0011357
03:05:14|0.0011357
03:05:15|0.0011357
03:05:16|0.0011357
03:05:17|0.0011357
03:05:18|0.0011361
03:05:20|0.0011364
03:05:20|0.0011365
03:05:22|0.0011365
03:05:24|0.0011365
03:05:25|0.0011365
03:05:25|0.0011367
03:05:26|0.0011359
03:05:28|0.0011359
03:05:29|0.0011359
03:05:29|0.0011367
03:05:30|0.0011367
03:05:31|0.0011367
03:05:33|0.0011367
03:05:34|0.0011367
03:05:34|0.0011367
03:05:36|0.0011367
03:05:37|0.0011376
03:05:37|0.0011376
03:05:38|0.0011376
03:05:40|0.0011376
03:05:40|0.0011376
03:05:41|0.0011376
03:05:42|0.0011374
03:05:44|0.0011374
03:05:44|0.0011374
03:05:47|0.0011369
03:05:47|0.0011374
03:05:49|0.0011374
03:05:50|0.0011374
03:05:51|0.0011376
03:05:53|0.0011376
03:05:53|0.0011376
03:05:55|0.0011376
03:05:56|0.0011376
03:05:57|0.0011376
03:05:59|0.0011373
03:05:59|0.0011373
03:06:00|0.0011373
03:06:01|0.0011373
03:06:02|0.0011367
03:06:04|0.0011367
03:06:05|0.0011376
03:06:07|0.0011375
03:06:09|0.0011375
03:06:11|0.0011375
03:06:11|0.0011375
03:06:12|0.0011375
03:06:13|0.0011375
03:06:14|0.0011376
03:06:16|0.0011376
03:06:17|0.0011376
03:06:18|0.0011376
03:06:19|0.0011376
03:06:21|0.0011376
03:06:21|0.0011376
03:06:23|0.0011376
03:06:25|0.0011385
03:06:27|0.0011385
03:06:28|0.0011385
03:06:28|0.0011385
03:06:30|0.0011384
03:06:30|0.0011384
03:06:31|0.001139
03:06:32|0.001139
03:06:34|0.001139
03:06:35|0.0011388
03:06:36|0.0011386
03:06:37|0.0011386
03:06:37|0.0011386
03:06:39|0.0011388
03:06:40|0.0011388
03:06:41|0.0011385
03:06:42|0.0011385
03:06:42|0.0011385
03:06:44|0.0011385
03:06:45|0.0011385
03:06:45|0.0011385
03:06:46|0.0011385
03:06:47|0.0011385
03:06:48|0.0011385
03:06:49|0.0011385
03:06:51|0.0011385
03:06:51|0.0011385
03:06:53|0.0011385
03:06:54|0.0011385
03:06:56|0.0011384
03:06:57|0.0011384
03:06:58|0.0011384
03:06:59|0.0011384
03:07:00|0.0011384
03:07:01|0.0011384
03:07:02|0.0011391
03:07:03|0.0011391
03:07:04|0.0011391
03:07:05|0.0011391
03:07:06|0.0011388
03:07:08|0.0011388
03:07:09|0.0011377
03:07:11|0.0011377
03:07:11|0.0011373
03:07:12|0.0011373
03:07:14|0.0011373
03:07:14|0.0011373
03:07:16|0.0011373
03:07:16|0.0011373
03:07:17|0.0011373
03:07:19|0.0011373
03:07:19|0.0011373
03:07:22|0.0011373
03:07:22|0.0011373
03:07:23|0.0011373
03:07:24|0.0011373
03:07:25|0.0011373
03:07:26|0.0011373
03:07:27|0.0011365
03:07:28|0.0011365
03:07:29|0.0011365
03:07:30|0.0011365
03:07:32|0.0011365
03:07:32|0.0011365
03:07:33|0.0011365
03:07:35|0.0011372
03:07:36|0.0011372
03:07:36|0.0011372
03:07:37|0.0011372
03:07:38|0.0011372
03:07:39|0.0011372
03:07:40|0.0011372
03:07:41|0.0011372
03:07:42|0.0011372
03:07:43|0.0011372
03:07:44|0.0011372
03:07:45|0.0011375
03:07:46|0.0011375
03:07:47|0.0011375
03:07:48|0.0011375
03:07:49|0.0011375
03:07:50|0.0011375
03:07:51|0.0011373
03:07:52|0.0011373
03:07:54|0.0011373
03:07:56|0.0011379
03:07:57|0.0011379
03:07:58|0.0011379
03:08:00|0.0011379
03:08:00|0.0011379
03:08:02|0.0011379
03:08:02|0.0011379
03:08:04|0.0011379
03:08:05|0.0011379
03:08:06|0.0011371
03:08:07|0.0011371
03:08:08|0.0011369
03:08:10|0.0011365
03:08:12|0.0011362
03:08:13|0.0011362
03:08:14|0.0011362
03:08:15|0.0011362
03:08:17|0.0011362
03:08:17|0.0011362
03:08:19|0.0011362
03:08:19|0.0011362
03:08:20|0.0011362
03:08:21|0.0011362
03:08:23|0.0011362
03:08:24|0.0011362
03:08:25|0.0011362
03:08:26|0.0011362
03:08:27|0.0011362
03:08:28|0.0011373
03:08:29|0.0011373
03:08:30|0.0011372
03:08:31|0.0011372
03:08:32|0.0011372
03:08:33|0.0011372
03:08:34|0.0011372
03:08:36|0.0011372
03:08:37|0.0011372
03:08:38|0.0011372
03:08:38|0.0011372
03:08:40|0.0011372
03:08:41|0.0011372
03:08:42|0.0011372
03:08:43|0.0011372
03:08:44|0.0011372
03:08:46|0.0011372
03:08:46|0.0011364
03:08:48|0.0011364
03:08:48|0.0011364
03:08:49|0.0011364
03:08:51|0.0011362
03:08:51|0.0011362
03:08:54|0.0011362
03:08:54|0.0011362
03:08:55|0.0011362
03:08:57|0.0011362
03:08:58|0.0011362
03:09:00|0.0011362
03:09:01|0.0011359
03:09:03|0.0011359
03:09:04|0.0011359
03:09:05|0.0011359
03:09:06|0.0011359
03:09:07|0.0011359
03:09:08|0.0011359
03:09:09|0.0011359
03:09:10|0.0011359
03:09:12|0.0011359
03:09:14|0.0011361
03:09:14|0.0011361
03:09:16|0.0011361
03:09:17|0.0011361
03:09:18|0.0011361
03:09:20|0.0011361
03:09:21|0.0011361
03:09:22|0.0011361
03:09:23|0.0011361
03:09:24|0.0011361
03:09:25|0.0011361
03:09:26|0.0011361
03:09:27|0.0011361
03:09:28|0.0011361
03:09:29|0.0011361
03:09:30|0.0011364
03:09:31|0.0011364
03:09:32|0.0011364
03:09:32|0.001136
03:09:34|0.001136
03:09:35|0.001136
03:09:36|0.0011363
03:09:37|0.0011363
03:09:38|0.0011363
03:09:39|0.0011363
03:09:39|0.0011363
03:09:41|0.0011363
03:09:41|0.0011363
03:09:42|0.0011363
03:09:44|0.0011363
03:09:45|0.0011363
03:09:46|0.0011363
03:09:48|0.0011363
03:09:49|0.0011363
03:09:49|0.0011363
03:09:50|0.0011363
03:09:51|0.0011363
03:09:53|0.0011363
03:09:53|0.0011363
03:09:55|0.0011373
03:09:56|0.0011373
03:09:58|0.001137
03:09:59|0.001137
03:10:01|0.0011368
03:10:02|0.0011368
03:10:03|0.0011368
03:10:04|0.0011368
03:10:06|0.0011368
03:10:07|0.0011368
03:10:09|0.0011368
03:10:10|0.0011368
03:10:11|0.0011368
03:10:11|0.0011368
03:10:14|0.0011368
03:10:14|0.0011368
03:10:15|0.0011368
03:10:17|0.0011368
03:10:18|0.0011368
03:10:19|0.0011368
03:10:20|0.0011368
03:10:21|0.0011384
03:10:22|0.0011384
03:10:24|0.0011393
03:10:25|0.0011393
03:10:27|0.0011393
03:10:28|0.0011393
03:10:28|0.0011387
03:10:30|0.0011387
03:10:30|0.0011387
03:10:31|0.0011387
03:10:32|0.0011387
03:10:34|0.0011387
03:10:34|0.0011387
03:10:36|0.0011387
03:10:37|0.0011387
03:10:37|0.0011387
03:10:39|0.0011387
03:10:39|0.0011387
03:10:40|0.0011387
03:10:42|0.0011387
03:10:43|0.0011387
03:10:44|0.001138
03:10:45|0.001138
03:10:45|0.001138
03:10:46|0.001138
03:10:48|0.001138
03:10:48|0.001138
03:10:49|0.001138
03:10:51|0.001138
03:10:51|0.001138
03:10:53|0.001139
03:10:53|0.001139
03:10:54|0.0011386
03:10:55|0.0011386
03:10:58|0.0011386
03:10:58|0.0011389
03:10:59|0.0011389
03:11:00|0.0011395
03:11:01|0.0011402
03:11:02|0.0011403
03:11:03|0.0011403
03:11:04|0.0011403
03:11:05|0.0011403
03:11:07|0.0011407
03:11:08|0.0011403
03:11:09|0.0011403
03:11:10|0.0011403
03:11:11|0.0011397
03:11:12|0.0011397
03:11:13|0.0011397
03:11:14|0.0011397
03:11:15|0.0011397
03:11:16|0.0011397
03:11:18|0.0011397
03:11:19|0.0011397
03:11:20|0.0011402
03:11:22|0.0011402
03:11:22|0.0011402
03:11:23|0.0011402
03:11:25|0.0011402
03:11:27|0.0011402
03:11:28|0.0011402
03:11:29|0.0011387
03:11:29|0.0011387
03:11:30|0.0011387
03:11:32|0.0011382
03:11:33|0.0011382
03:11:33|0.0011382
03:11:34|0.0011382
03:11:36|0.0011374
03:11:36|0.0011373
03:11:37|0.0011373
03:11:39|0.0011373
03:11:40|0.0011373
03:11:40|0.0011372
03:11:41|0.0011371
03:11:42|0.0011371
03:11:43|0.0011371
03:11:44|0.0011371
03:11:46|0.0011371
03:11:47|0.0011371
03:11:47|0.0011371
03:11:49|0.0011371
03:11:49|0.0011371
03:11:51|0.0011371
03:11:51|0.0011371
03:11:52|0.0011371
03:11:53|0.0011371
03:11:55|0.0011368
03:11:55|0.0011368
03:11:56|0.0011362
03:11:59|0.0011364
03:11:59|0.0011363
03:12:01|0.0011363
03:12:01|0.0011363
03:12:02|0.0011363
03:12:04|0.0011368
03:12:05|0.001137
03:12:07|0.0011363
03:12:08|0.0011363
03:12:09|0.0011361
03:12:10|0.0011361
03:12:11|0.0011359
03:12:12|0.0011359
03:12:13|0.0011359
03:12:15|0.0011363
03:12:16|0.0011363
03:12:17|0.0011363
03:12:18|0.0011363
03:12:18|0.0011363
03:12:20|0.0011363
03:12:21|0.0011363
03:12:22|0.0011363
03:12:23|0.0011357
03:12:24|0.0011356
03:12:25|0.0011346
03:12:27|0.0011355
03:12:28|0.0011355
03:12:29|0.001135
03:12:30|0.001135
03:12:31|0.001135
03:12:32|0.001135
03:12:33|0.001135
03:12:34|0.001135
03:12:35|0.001135
03:12:36|0.0011354
03:12:37|0.0011354
03:12:38|0.0011354
03:12:39|0.0011354
03:12:40|0.0011357
03:12:41|0.0011357
03:12:42|0.0011354
03:12:43|0.0011354
03:12:44|0.0011354
03:12:45|0.0011354
03:12:46|0.0011361
03:12:47|0.0011358
03:12:48|0.0011355
03:12:49|0.0011355
03:12:50|0.0011355
03:12:51|0.0011348
03:12:52|0.0011348
03:12:53|0.0011348
03:12:54|0.0011348
03:12:55|0.0011348
03:12:56|0.0011348
03:12:57|0.0011348
03:12:58|0.0011348
03:12:59|0.0011345
03:13:00|0.0011345
03:13:01|0.0011345
03:13:02|0.0011345
03:13:03|0.0011345
03:13:04|0.0011345
03:13:06|0.0011343
03:13:07|0.0011345
03:13:08|0.0011346
03:13:09|0.0011348
03:13:10|0.0011348
03:13:12|0.0011348
03:13:13|0.0011348
03:13:13|0.0011348
03:13:15|0.0011348
03:13:16|0.0011348
03:13:16|0.0011348
03:13:17|0.0011348
03:13:19|0.0011348
03:13:21|0.001134
03:13:22|0.001134
03:13:23|0.0011353
03:13:24|0.0011353
03:13:26|0.0011353
03:13:27|0.0011353
03:13:28|0.0011353
03:13:29|0.0011349
03:13:29|0.0011349
03:13:31|0.0011349
03:13:32|0.0011349
03:13:32|0.0011341
03:13:33|0.0011341
03:13:35|0.0011341
03:13:36|0.0011341
03:13:37|0.0011341
03:13:37|0.0011341
03:13:39|0.0011341
03:13:40|0.0011341
03:13:41|0.0011341
03:13:42|0.0011341
03:13:43|0.0011341
03:13:43|0.0011341
03:13:46|0.0011341
03:13:46|0.0011341
03:13:47|0.0011341
03:13:48|0.0011341
03:13:49|0.0011341
03:13:50|0.0011341
03:13:52|0.0011341
03:13:52|0.0011341
03:13:53|0.0011346
03:13:54|0.0011346
03:13:55|0.0011346
03:13:56|0.0011346
03:13:57|0.0011346
03:13:58|0.0011346
03:14:00|0.0011346
03:14:01|0.0011346
03:14:02|0.0011346
03:14:03|0.0011337
03:14:04|0.0011336
03:14:05|0.0011336
03:14:06|0.0011336
03:14:07|0.0011335
03:14:08|0.0011335
03:14:09|0.0011335
03:14:11|0.0011336
03:14:12|0.0011338
03:14:12|0.0011342
03:14:13|0.0011341
03:14:15|0.0011344
03:14:16|0.0011342
03:14:17|0.0011342
03:14:18|0.0011342
03:14:18|0.0011342
03:14:20|0.0011342
03:14:21|0.0011342
03:14:22|0.0011342
03:14:23|0.0011344
03:14:24|0.0011344
03:14:25|0.0011344
03:14:27|0.0011344
03:14:27|0.0011344
03:14:28|0.0011341
03:14:29|0.0011341
03:14:31|0.0011338
03:14:31|0.0011338
03:14:32|0.0011337
03:14:34|0.0011337
03:14:35|0.0011337
03:14:35|0.0011337
03:14:37|0.0011337
03:14:37|0.0011337
03:14:39|0.0011337
03:14:40|0.0011337
03:14:41|0.0011337
03:14:42|0.0011337
03:14:43|0.0011337
03:14:43|0.0011335
03:14:45|0.0011335
03:14:45|0.0011335
03:14:47|0.0011335
03:14:47|0.0011335
03:14:48|0.0011336
03:14:50|0.0011336
03:14:51|0.0011337
03:14:51|0.0011337
03:14:52|0.0011337
03:14:53|0.0011337
03:14:55|0.0011337
03:14:55|0.0011337
03:14:56|0.0011337
03:14:57|0.0011337
03:14:58|0.0011339
03:14:59|0.0011338
03:15:00|0.0011338
03:15:03|0.0011338
03:15:04|0.0011343
03:15:04|0.001134
03:15:06|0.001134
03:15:08|0.001134
03:15:10|0.0011344
03:15:10|0.0011344
03:15:12|0.0011344
03:15:14|0.0011349
03:15:15|0.0011346
03:15:16|0.0011346
03:15:17|0.0011346
03:15:18|0.0011354
03:15:19|0.0011354
03:15:19|0.0011353
03:15:21|0.0011353
03:15:22|0.0011353
03:15:23|0.0011376
03:15:25|0.0011367
03:15:26|0.0011367
03:15:27|0.0011367
03:15:27|0.0011367
03:15:28|0.0011367
03:15:29|0.0011367
03:15:31|0.0011367
03:15:32|0.0011367
03:15:34|0.0011367
03:15:34|0.0011367
03:15:35|0.0011367
03:15:37|0.0011359
03:15:38|0.001136
03:15:38|0.0011359
03:15:39|0.0011359
03:15:40|0.0011359
03:15:41|0.0011359
03:15:42|0.0011359
03:15:43|0.0011359
03:15:45|0.0011359
03:15:46|0.0011359
03:15:46|0.0011359
03:15:47|0.0011353
03:15:48|0.0011355
03:15:50|0.0011355
03:15:50|0.0011355
03:15:52|0.0011355
03:15:52|0.0011355
03:15:54|0.0011355
03:15:54|0.0011355
03:15:56|0.0011355
03:15:57|0.0011355
03:15:58|0.0011355
03:15:58|0.0011355
03:16:00|0.0011339
03:16:01|0.0011339
03:16:03|0.0011339
03:16:04|0.0011344
03:16:06|0.0011339
03:16:08|0.0011337
03:16:08|0.0011337
03:16:09|0.0011337
03:16:11|0.001134
03:16:12|0.0011338
03:16:13|0.0011338
03:16:15|0.0011333
03:16:16|0.0011333
03:16:17|0.0011333
03:16:18|0.0011333
03:16:18|0.0011333
03:16:21|0.0011332
03:16:22|0.0011332
03:16:23|0.0011332
03:16:24|0.0011333
03:16:25|0.0011333
03:16:27|0.0011333
03:16:27|0.0011333
03:16:28|0.0011333
03:16:29|0.0011331
03:16:30|0.0011326
03:16:31|0.0011325
03:16:32|0.0011325
03:16:33|0.0011325
03:16:34|0.0011325
03:16:35|0.0011328
03:16:36|0.0011328
03:16:37|0.0011328
03:16:38|0.0011328
03:16:39|0.0011328
03:16:40|0.0011328
03:16:41|0.0011328
03:16:43|0.0011328
03:16:43|0.0011328
03:16:44|0.0011328
03:16:45|0.0011328
03:16:46|0.0011325
03:16:47|0.0011325
03:16:48|0.0011325
03:16:49|0.0011325
03:16:50|0.0011325
03:16:51|0.0011325
03:16:52|0.0011325
03:16:53|0.0011322
03:16:54|0.0011321
03:16:55|0.0011321
03:16:56|0.0011314
03:16:57|0.0011314
03:16:58|0.0011312
03:16:59|0.0011318
03:17:00|0.0011318
03:17:01|0.0011318
03:17:03|0.0011318
03:17:04|0.0011316
03:17:06|0.0011316
03:17:08|0.0011316
03:17:09|0.0011316
03:17:09|0.0011316
03:17:11|0.0011316
03:17:12|0.0011316
03:17:14|0.0011316
03:17:15|0.0011316
03:17:16|0.0011316
03:17:17|0.0011316
03:17:18|0.0011316
03:17:20|0.0011316
03:17:21|0.001132
03:17:23|0.0011321
03:17:24|0.0011321
03:17:25|0.0011318
03:17:26|0.0011318
03:17:27|0.0011322
03:17:27|0.0011322
03:17:29|0.0011322
03:17:29|0.0011319
03:17:31|0.0011317
03:17:32|0.0011316
03:17:33|0.0011316
03:17:34|0.0011318
03:17:35|0.0011319
03:17:36|0.0011319
03:17:36|0.0011319
03:17:38|0.0011319
03:17:39|0.0011319
03:17:39|0.0011319
03:17:41|0.0011319
03:17:42|0.0011319
03:17:43|0.0011319
03:17:44|0.0011319
03:17:45|0.0011319
03:17:46|0.0011319
03:17:47|0.0011319
03:17:48|0.0011319
03:17:49|0.0011319
03:17:50|0.0011319
03:17:51|0.0011319
03:17:52|0.0011319
03:17:53|0.0011319
03:17:54|0.0011319
03:17:55|0.0011319
03:17:56|0.0011317
03:17:57|0.0011317
03:17:58|0.0011317
03:17:59|0.0011317
03:18:00|0.0011313
03:18:01|0.0011313
03:18:02|0.001131
03:18:03|0.0011313
03:18:05|0.0011313
03:18:06|0.0011315
03:18:07|0.0011315
03:18:08|0.0011316
03:18:10|0.0011316
03:18:11|0.0011316
03:18:13|0.0011313
03:18:13|0.0011318
03:18:14|0.0011318
03:18:15|0.0011318
03:18:17|0.0011318
03:18:19|0.0011312
03:18:20|0.0011312
03:18:22|0.0011314
03:18:23|0.0011314
03:18:24|0.0011314
03:18:25|0.0011314
03:18:26|0.0011315
03:18:28|0.0011315
03:18:29|0.0011315
03:18:30|0.0011315
03:18:31|0.0011315
03:18:32|0.0011315
03:18:33|0.0011319
03:18:34|0.0011319
03:18:35|0.0011319
03:18:36|0.001132
03:18:37|0.0011322
03:18:38|0.0011322
03:18:39|0.0011322
03:18:40|0.0011322
03:18:41|0.0011322
03:18:42|0.001133
03:18:43|0.0011331
03:18:44|0.0011331
03:18:45|0.0011331
03:18:46|0.0011331
03:18:47|0.0011331
03:18:48|0.0011331
03:18:49|0.0011331
03:18:50|0.0011331
03:18:50|0.0011331
03:18:52|0.0011331
03:18:52|0.0011331
03:18:53|0.0011331
03:18:55|0.0011331
03:18:55|0.0011331
03:18:57|0.0011331
03:18:58|0.0011309
03:18:59|0.0011309
03:18:59|0.0011309
03:19:00|0.0011309
03:19:01|0.0011309
03:19:03|0.0011309
03:19:04|0.0011309
03:19:05|0.0011309
03:19:07|0.0011316
03:19:09|0.0011316
03:19:10|0.0011319
03:19:11|0.0011319
03:19:12|0.0011319
03:19:13|0.0011319
03:19:15|0.0011319
03:19:17|0.0011319
03:19:18|0.0011319
03:19:19|0.0011319
03:19:20|0.0011319
03:19:20|0.0011319
03:19:21|0.0011319
03:19:23|0.0011319
03:19:24|0.0011319
03:19:25|0.0011319
03:19:26|0.0011319
03:19:26|0.0011319
03:19:29|0.0011319
03:19:29|0.0011319
03:19:30|0.0011309
03:19:32|0.0011306
03:19:33|0.0011306
03:19:33|0.0011306
03:19:35|0.0011306
03:19:35|0.0011306
03:19:37|0.0011306
03:19:37|0.0011306
03:19:38|0.0011309
03:19:39|0.0011309
03:19:41|0.001131
03:19:41|0.001131
03:19:42|0.0011306
03:19:44|0.0011306
03:19:44|0.0011306
03:19:46|0.0011306
03:19:47|0.0011306
03:19:48|0.0011306
03:19:49|0.0011306
03:19:49|0.0011306
03:19:50|0.0011306
03:19:52|0.0011306
03:19:52|0.0011308
03:19:53|0.0011308
03:19:55|0.0011308
03:19:55|0.0011308
03:19:56|0.0011305
03:19:57|0.0011305
03:19:58|0.0011305
03:19:59|0.0011305
03:20:00|0.0011305
03:20:01|0.0011305
03:20:02|0.0011305
03:20:03|0.0011305
03:20:04|0.0011307
03:20:05|0.0011307
03:20:07|0.0011307
03:20:08|0.0011307
03:20:09|0.0011309
03:20:11|0.0011308
03:20:12|0.0011308
03:20:13|0.001131
03:20:14|0.001131
03:20:15|0.001131
03:20:16|0.0011308
03:20:17|0.0011308
03:20:18|0.0011308
03:20:19|0.0011308
03:20:21|0.0011308
03:20:22|0.0011308
03:20:23|0.0011308
03:20:24|0.0011307
03:20:25|0.0011307
03:20:26|0.0011307
03:20:27|0.0011305
03:20:28|0.0011305
03:20:29|0.0011305
03:20:30|0.0011305
03:20:31|0.0011305
03:20:32|0.0011305
03:20:33|0.0011305
03:20:34|0.0011305
03:20:35|0.0011305
03:20:36|0.0011305
03:20:37|0.0011305
03:20:38|0.0011305
03:20:40|0.0011305
03:20:40|0.0011312
03:20:41|0.0011312
03:20:43|0.0011312
03:20:43|0.0011312
03:20:45|0.0011312
03:20:45|0.0011312
03:20:47|0.0011312
03:20:47|0.0011312
03:20:49|0.0011311
03:20:49|0.0011311
03:20:50|0.001131
03:20:51|0.001131
03:20:52|0.0011308
03:20:53|0.0011308
03:20:54|0.0011308
03:20:56|0.0011303
03:20:56|0.0011303
03:20:57|0.0011294
03:20:58|0.0011294
03:20:59|0.0011294
03:21:00|0.0011294
03:21:02|0.0011295
03:21:02|0.0011294
03:21:04|0.0011294
03:21:04|0.0011294
03:21:06|0.0011294
03:21:07|0.0011294
03:21:09|0.0011295
03:21:10|0.0011295
03:21:10|0.0011295
03:21:11|0.0011295
03:21:14|0.0011295
03:21:14|0.0011295
03:21:16|0.0011312
03:21:17|0.0011323
03:21:18|0.0011323
03:21:19|0.0011319
03:21:21|0.0011327
03:21:22|0.0011327
03:21:23|0.0011324
03:21:24|0.0011324
03:21:25|0.0011324
03:21:26|0.0011324
03:21:28|0.0011324
03:21:30|0.0011314
03:21:30|0.0011314
03:21:31|0.0011314
03:21:33|0.0011314
03:21:34|0.0011314
03:21:35|0.0011314
03:21:36|0.0011314
03:21:37|0.0011314
03:21:38|0.0011314
03:21:39|0.0011314
03:21:40|0.0011314
03:21:41|0.0011314
03:21:42|0.0011314
03:21:43|0.0011314
03:21:44|0.0011314
03:21:45|0.0011314
03:21:46|0.0011304
03:21:47|0.0011304
03:21:49|0.0011304
03:21:49|0.0011301
03:21:50|0.0011301
03:21:51|0.0011301
03:21:52|0.0011301
03:21:54|0.0011301
03:21:55|0.0011301
03:21:55|0.0011301
03:21:56|0.0011301
03:21:57|0.0011301
03:21:59|0.0011302
03:22:00|0.0011295
03:22:01|0.0011295
03:22:01|0.0011295
03:22:02|0.0011301
03:22:04|0.0011301
03:22:05|0.0011301
03:22:06|0.0011301
03:22:06|0.0011301
03:22:09|0.0011301
03:22:10|0.0011301
03:22:10|0.0011301
03:22:12|0.0011301
03:22:13|0.0011301
03:22:15|0.0011301
03:22:16|0.0011301
03:22:18|0.0011301
03:22:19|0.0011301
03:22:20|0.0011301
03:22:21|0.0011301
03:22:22|0.0011301
03:22:23|0.0011301
03:22:25|0.0011301
03:22:26|0.0011312
03:22:27|0.0011312
03:22:28|0.0011312
03:22:30|0.0011312
03:22:30|0.0011312
03:22:32|0.0011312
03:22:33|0.0011312
03:22:34|0.0011312
03:22:35|0.0011312
03:22:37|0.0011312
03:22:38|0.0011312
03:22:39|0.0011312
03:22:40|0.0011312
03:22:41|0.0011312
03:22:42|0.0011312
03:22:43|0.0011312
03:22:44|0.0011305
03:22:45|0.0011313
03:22:46|0.0011313
03:22:47|0.0011312
03:22:48|0.0011312
03:22:49|0.0011312
03:22:51|0.0011312
03:22:51|0.0011312
03:22:52|0.0011312
03:22:53|0.0011312
03:22:54|0.0011313
03:22:55|0.0011313
03:22:57|0.0011313
03:22:57|0.0011313
03:22:58|0.0011313
03:22:59|0.0011313
03:23:00|0.0011295
03:23:01|0.0011291
03:23:02|0.0011288
03:23:03|0.0011288
03:23:04|0.0011299
03:23:05|0.0011299
03:23:06|0.0011299
03:23:07|0.0011299
03:23:09|0.00113
03:23:10|0.00113
03:23:12|0.0011314
03:23:13|0.0011314
03:23:15|0.0011314
03:23:16|0.0011325
03:23:17|0.0011329
03:23:19|0.0011329
03:23:20|0.0011329
03:23:21|0.0011329
03:23:22|0.0011329
03:23:22|0.0011329
03:23:24|0.001132
03:23:25|0.0011309
03:23:26|0.0011316
03:23:26|0.0011316
03:23:28|0.00113
03:23:28|0.00113
03:23:30|0.00113
03:23:31|0.0011304
03:23:32|0.001131
03:23:33|0.0011315
03:23:34|0.0011315
03:23:35|0.0011315
03:23:36|0.0011315
03:23:37|0.0011315
03:23:39|0.0011315
03:23:40|0.0011315
03:23:41|0.0011315
03:23:42|0.0011313
03:23:43|0.0011313
03:23:44|0.0011313
03:23:46|0.0011313
03:23:47|0.0011313
03:23:48|0.0011313
03:23:48|0.0011313
03:23:50|0.0011313
03:23:51|0.0011313
03:23:52|0.0011313
03:23:53|0.0011313
03:23:53|0.0011313
03:23:54|0.0011313
03:23:55|0.0011313
03:23:57|0.0011313
03:23:58|0.0011313
03:23:59|0.0011313
03:24:00|0.0011317
03:24:01|0.0011317
03:24:02|0.0011317
03:24:03|0.0011328
03:24:04|0.0011328
03:24:05|0.0011322
03:24:06|0.0011322
03:24:06|0.0011312
03:24:08|0.0011312
03:24:09|0.0011312
03:24:11|0.0011314
03:24:12|0.0011305
03:24:14|0.0011305
03:24:15|0.0011305
03:24:16|0.0011306
03:24:18|0.0011303
03:24:19|0.0011301
03:24:21|0.0011311
03:24:21|0.0011311
03:24:23|0.0011307
03:24:25|0.0011307
03:24:26|0.0011304
03:24:26|0.0011304
03:24:27|0.0011304
03:24:29|0.0011304
03:24:29|0.0011316
03:24:31|0.0011316
03:24:31|0.0011316
03:24:33|0.0011316
03:24:33|0.0011316
03:24:35|0.0011316
03:24:37|0.0011316
03:24:38|0.0011316
03:24:39|0.0011316
03:24:39|0.0011316
03:24:41|0.0011316
03:24:41|0.0011314
03:24:43|0.0011314
03:24:43|0.0011314
03:24:44|0.0011314
03:24:47|0.0011314
03:24:47|0.0011308
03:24:48|0.0011308
03:24:49|0.0011308
03:24:51|0.0011308
03:24:51|0.0011314
03:24:52|0.0011314
03:24:53|0.0011314
03:24:55|0.0011335
03:24:55|0.0011336
03:24:56|0.0011336
03:24:57|0.0011336
03:24:58|0.0011336
03:24:59|0.0011336
03:25:01|0.0011336
03:25:01|0.0011336
03:25:03|0.0011336
03:25:04|0.0011336
03:25:04|0.0011336
03:25:05|0.0011336
03:25:06|0.0011336
03:25:07|0.0011336
03:25:09|0.0011336
03:25:10|0.0011322
03:25:10|0.0011322
03:25:12|0.0011322
03:25:14|0.0011343
03:25:16|0.0011344
03:25:17|0.0011344
03:25:19|0.0011344
03:25:19|0.0011344
03:25:20|0.0011344
03:25:21|0.0011344
03:25:22|0.0011344
03:25:24|0.0011344
03:25:24|0.0011344
03:25:25|0.0011345
03:25:26|0.0011345
03:25:28|0.0011345
03:25:29|0.0011345
03:25:30|0.0011345
03:25:31|0.0011344
03:25:32|0.0011344
03:25:33|0.0011344
03:25:34|0.0011344
03:25:35|0.0011344
03:25:36|0.0011344
03:25:37|0.0011344
03:25:38|0.0011344
03:25:39|0.0011344
03:25:40|0.0011344
03:25:41|0.0011344
03:25:42|0.0011344
03:25:43|0.0011344
03:25:44|0.0011344
03:25:45|0.0011344
03:25:46|0.0011344
03:25:47|0.001134
03:25:48|0.001134
03:25:49|0.001134
03:25:50|0.001134
03:25:51|0.001134
03:25:52|0.001134
03:25:53|0.0011342
03:25:54|0.0011342
03:25:55|0.0011342
03:25:56|0.0011342
03:25:57|0.0011339
03:25:58|0.0011339
03:25:59|0.0011341
03:26:00|0.0011348
03:26:01|0.0011352
03:26:02|0.0011355
03:26:03|0.001135
03:26:04|0.001135
03:26:05|0.001135
03:26:06|0.001135
03:26:07|0.001135
03:26:08|0.001135
03:26:09|0.001135
03:26:10|0.001135
03:26:12|0.001135
03:26:14|0.0011355
03:26:15|0.0011355
03:26:16|0.0011356
03:26:17|0.0011356
03:26:18|0.0011356
03:26:20|0.0011356
03:26:22|0.0011356
03:26:23|0.0011356
03:26:23|0.0011355
03:26:26|0.001135
03:26:26|0.0011359
03:26:27|0.0011359
03:26:28|0.0011355
03:26:30|0.0011356
03:26:31|0.0011353
03:26:32|0.0011353
03:26:33|0.0011352
03:26:34|0.0011353
03:26:35|0.001136
03:26:36|0.001136
03:26:37|0.001136
03:26:38|0.001136
03:26:39|0.0011361
03:26:40|0.0011361
03:26:42|0.0011354
03:26:43|0.0011354
03:26:45|0.0011361
03:26:45|0.0011361
03:26:46|0.0011361
03:26:48|0.0011368
03:26:48|0.0011372
03:26:49|0.0011375
03:26:50|0.0011373
03:26:51|0.0011371
03:26:52|0.0011371
03:26:53|0.0011371
03:26:54|0.0011371
03:26:55|0.0011371
03:26:56|0.0011371
03:26:57|0.0011371
03:26:58|0.0011371
03:26:59|0.0011371
03:27:00|0.0011377
03:27:01|0.0011377
03:27:02|0.0011372
03:27:03|0.0011371
03:27:04|0.0011377
03:27:05|0.0011374
03:27:06|0.0011377
03:27:07|0.0011374
03:27:08|0.0011374
03:27:10|0.0011375
03:27:11|0.0011377
03:27:12|0.0011377
03:27:14|0.0011377
03:27:16|0.0011374
03:27:17|0.0011371
03:27:17|0.0011373
03:27:18|0.0011371
03:27:19|0.0011371
03:27:21|0.0011376
03:27:21|0.0011381
03:27:24|0.0011387
03:27:24|0.0011395
03:27:25|0.0011394
03:27:26|0.0011394
03:27:27|0.0011394
03:27:29|0.0011398
03:27:30|0.0011398
03:27:31|0.0011398
03:27:32|0.0011396
03:27:33|0.0011395
03:27:34|0.0011395
03:27:35|0.0011398
03:27:36|0.0011392
03:27:37|0.0011392
03:27:38|0.0011391
03:27:39|0.0011391
03:27:41|0.0011391
03:27:41|0.0011392
03:27:43|0.0011392
03:27:44|0.0011391
03:27:46|0.0011391
03:27:47|0.0011391
03:27:49|0.0011383
03:27:49|0.0011383
03:27:50|0.0011383
03:27:51|0.0011383
03:27:52|0.0011383
03:27:54|0.0011383
03:27:54|0.0011383
03:27:55|0.0011376
03:27:56|0.0011376
03:27:57|0.0011377
03:27:58|0.0011377
03:28:00|0.0011377
03:28:00|0.0011377
03:28:01|0.0011377
03:28:03|0.0011377
03:28:03|0.0011377
03:28:05|0.0011377
03:28:06|0.0011391
03:28:06|0.0011393
03:28:07|0.001139
03:28:10|0.0011389
03:28:10|0.0011397
03:28:11|0.0011389
03:28:12|0.0011389
03:28:14|0.0011389
03:28:16|0.0011388
03:28:17|0.0011393
03:28:18|0.0011393
03:28:19|0.0011393
03:28:20|0.0011393
03:28:21|0.0011393
03:28:22|0.0011393
03:28:23|0.0011393
03:28:24|0.0011393
03:28:25|0.0011395
03:28:26|0.0011395
03:28:27|0.0011381
03:28:28|0.0011381
03:28:29|0.0011381
03:28:31|0.0011387
03:28:32|0.0011387
03:28:32|0.001138
03:28:33|0.001138
03:28:35|0.001138
03:28:35|0.001138
03:28:36|0.001138
03:28:38|0.0011378
03:28:40|0.0011378
03:28:40|0.0011378
03:28:41|0.0011378
03:28:42|0.0011378
03:28:43|0.0011378
03:28:44|0.0011378
03:28:46|0.0011378
03:28:46|0.0011389
03:28:47|0.0011389
03:28:49|0.0011389
03:28:49|0.0011389
03:28:51|0.0011389
03:28:53|0.0011389
03:28:53|0.0011389
03:28:54|0.0011389
03:28:55|0.0011389
03:28:56|0.0011391
03:28:57|0.0011391
03:28:59|0.0011391
03:28:59|0.0011391
03:29:00|0.0011391
03:29:02|0.0011391
03:29:02|0.0011391
03:29:04|0.001138
03:29:05|0.0011378
03:29:06|0.0011378
03:29:07|0.001138
03:29:08|0.0011373
03:29:09|0.0011373
03:29:10|0.0011373
03:29:11|0.0011373
03:29:12|0.0011373
03:29:13|0.0011373
03:29:15|0.0011382
03:29:17|0.0011382
03:29:18|0.0011382
03:29:19|0.0011382
03:29:21|0.0011382
03:29:21|0.001137
03:29:22|0.001137
03:29:23|0.001137
03:29:24|0.001137
03:29:25|0.001137
03:29:27|0.0011371
03:29:28|0.0011379
03:29:28|0.0011379
03:29:30|0.0011383
03:29:31|0.0011383
03:29:32|0.0011383
03:29:34|0.0011383
03:29:35|0.0011383
03:29:37|0.0011383
03:29:38|0.0011383
03:29:39|0.0011383
03:29:39|0.0011383
03:29:41|0.0011383
03:29:41|0.0011383
03:29:43|0.0011371
03:29:43|0.0011371
03:29:44|0.0011371
03:29:45|0.0011371
03:29:47|0.0011371
03:29:48|0.0011371
03:29:49|0.0011371
03:29:51|0.0011371
03:29:52|0.0011375
03:29:52|0.0011375
03:29:54|0.0011375
03:29:55|0.0011381
03:29:56|0.0011381
03:29:57|0.0011381
03:29:57|0.0011379
03:29:59|0.0011375
03:29:59|0.0011375
03:30:00|0.0011375
03:30:01|0.0011375
03:30:03|0.0011381
03:30:03|0.0011381
03:30:05|0.0011381
03:30:06|0.0011375
03:30:08|0.0011375
03:30:08|0.0011375
03:30:09|0.0011377
03:30:11|0.0011377
03:30:12|0.0011377
03:30:12|0.0011377
03:30:15|0.0011377
03:30:15|0.0011377
03:30:17|0.0011376
03:30:18|0.0011369
03:30:20|0.0011369
03:30:22|0.0011369
03:30:22|0.0011369
03:30:23|0.0011369
03:30:24|0.0011369
03:30:26|0.0011379
03:30:27|0.0011379
03:30:29|0.0011385
03:30:30|0.0011387
03:30:32|0.0011388
03:30:32|0.0011388
03:30:33|0.0011388
03:30:34|0.0011388
03:30:36|0.0011388
03:30:36|0.0011388
03:30:38|0.0011384
03:30:39|0.0011386
03:30:40|0.0011386
03:30:41|0.0011383
03:30:42|0.0011382
03:30:43|0.0011382
03:30:44|0.0011385
03:30:46|0.0011384
03:30:46|0.001138
03:30:47|0.0011381
03:30:48|0.0011381
03:30:49|0.0011381
03:30:50|0.0011382
03:30:51|0.0011382
03:30:52|0.0011382
03:30:53|0.0011382
03:30:54|0.0011378
03:30:55|0.0011378
03:30:56|0.0011378
03:30:57|0.0011378
03:30:58|0.0011378
03:31:00|0.0011378
03:31:00|0.0011389
03:31:02|0.0011389
03:31:02|0.0011389
03:31:03|0.0011395
03:31:04|0.0011395
03:31:05|0.0011395
03:31:06|0.0011374
03:31:07|0.0011374
03:31:08|0.0011374
03:31:10|0.0011374
03:31:11|0.0011374
03:31:12|0.0011374
03:31:13|0.0011374
03:31:15|0.0011374
03:31:15|0.0011374
03:31:18|0.0011374
03:31:19|0.0011374
03:31:20|0.0011374
03:31:21|0.0011374
03:31:23|0.0011374
03:31:23|0.0011374
03:31:26|0.0011374
03:31:27|0.0011374
03:31:28|0.0011374
03:31:29|0.0011374
03:31:30|0.0011374
03:31:32|0.0011374
03:31:33|0.0011379
03:31:34|0.0011379
03:31:35|0.001138
03:31:36|0.001138
03:31:37|0.001138
03:31:38|0.001138
03:31:39|0.001138
03:31:40|0.001138
03:31:41|0.001138
03:31:42|0.001138
03:31:43|0.001138
03:31:44|0.0011386
03:31:45|0.0011386
03:31:46|0.0011383
03:31:47|0.0011383
03:31:48|0.0011383
03:31:49|0.0011383
03:31:50|0.0011383
03:31:51|0.0011388
03:31:52|0.0011388
03:31:53|0.0011388
03:31:54|0.0011388
03:31:55|0.0011388
03:31:56|0.0011388
03:31:57|0.0011388
03:31:58|0.0011392
03:31:59|0.0011392
03:32:00|0.0011392
03:32:01|0.0011392
03:32:02|0.0011392
03:32:03|0.0011392
03:32:04|0.0011392
03:32:05|0.0011392
03:32:06|0.0011392
03:32:07|0.0011393
03:32:08|0.0011393
03:32:09|0.0011393
03:32:10|0.0011393
03:32:11|0.0011393
03:32:12|0.0011393
03:32:13|0.0011393
03:32:14|0.0011393
03:32:15|0.0011393
03:32:16|0.0011391
03:32:17|0.0011392
03:32:19|0.0011395
03:32:20|0.0011391
03:32:22|0.0011391
03:32:23|0.0011391
03:32:24|0.0011391
03:32:24|0.0011391
03:32:25|0.0011389
03:32:28|0.0011389
03:32:28|0.0011389
03:32:30|0.0011389
03:32:31|0.0011389
03:32:32|0.0011389
03:32:33|0.0011389
03:32:34|0.0011389
03:32:35|0.0011389
03:32:36|0.0011389
03:32:38|0.001138
03:32:39|0.001138
03:32:40|0.0011383
03:32:41|0.0011397
03:32:42|0.0011387
03:32:43|0.0011392
03:32:44|0.0011392
03:32:45|0.0011398
03:32:46|0.0011398
03:32:47|0.0011398
03:32:48|0.00114
03:32:49|0.00114
03:32:50|0.00114
03:32:51|0.00114
03:32:52|0.00114
03:32:53|0.0011395
03:32:54|0.0011395
03:32:55|0.0011395
03:32:56|0.0011395
03:32:57|0.0011395
03:32:58|0.0011395
03:32:59|0.0011395
03:33:00|0.0011395
03:33:01|0.0011404
03:33:02|0.0011404
03:33:03|0.0011404
03:33:04|0.0011404
03:33:05|0.0011404
03:33:06|0.0011404
03:33:07|0.0011404
03:33:09|0.0011404
03:33:10|0.0011404
03:33:11|0.0011404
03:33:12|0.0011404
03:33:14|0.0011405
03:33:15|0.0011405
03:33:16|0.0011405
03:33:17|0.0011406
03:33:18|0.0011406
03:33:20|0.0011406
03:33:22|0.0011406
03:33:23|0.00114
03:33:24|0.00114
03:33:25|0.0011398
03:33:26|0.0011398
03:33:28|0.0011398
03:33:29|0.0011398
03:33:30|0.0011398
03:33:31|0.0011398
03:33:32|0.0011397
03:33:34|0.0011397
03:33:35|0.0011397
03:33:36|0.0011397
03:33:37|0.0011397
03:33:38|0.0011397
03:33:39|0.0011397
03:33:40|0.0011397
03:33:41|0.0011397
03:33:42|0.0011397
03:33:43|0.0011397
03:33:44|0.0011397
03:33:45|0.0011397
03:33:46|0.0011397
03:33:47|0.0011397
03:33:48|0.0011397
03:33:49|0.0011397
03:33:50|0.0011397
03:33:51|0.0011397
03:33:52|0.0011397
03:33:53|0.0011397
03:33:54|0.0011397
03:33:55|0.0011397
03:33:56|0.0011397
03:33:57|0.0011397
03:33:58|0.0011397
03:33:59|0.0011397
03:34:00|0.0011397
03:34:01|0.0011397
03:34:02|0.0011397
03:34:03|0.0011397
03:34:04|0.0011397
03:34:06|0.0011397
03:34:07|0.0011397
03:34:07|0.0011397
03:34:08|0.0011397
03:34:09|0.0011397
03:34:11|0.0011397
03:34:13|0.0011397
03:34:13|0.0011397
03:34:14|0.0011397
03:34:15|0.0011397
03:34:16|0.0011397
03:34:17|0.0011397
03:34:18|0.0011397
03:34:20|0.0011397
03:34:22|0.0011397
03:34:22|0.0011397
03:34:24|0.0011397
03:34:26|0.0011397
03:34:26|0.0011397
03:34:27|0.0011397
03:34:29|0.0011397
03:34:30|0.0011397
03:34:31|0.0011397
03:34:32|0.0011397
03:34:33|0.0011397
03:34:35|0.0011397
03:34:37|0.0011395
03:34:37|0.0011395
03:34:39|0.0011395
03:34:39|0.00114
03:34:40|0.0011401
03:34:42|0.0011401
03:34:43|0.0011408
03:34:43|0.0011408
03:34:45|0.0011414
03:34:45|0.0011416
03:34:47|0.0011407
03:34:48|0.0011407
03:34:50|0.0011407
03:34:50|0.0011408
03:34:51|0.0011408
03:34:52|0.0011408
03:34:53|0.0011395
03:34:54|0.0011389
03:34:55|0.0011389
03:34:56|0.0011389
03:34:57|0.0011391
03:34:58|0.0011391
03:34:59|0.0011389
03:35:00|0.0011389
03:35:02|0.0011389
03:35:02|0.0011395
03:35:03|0.0011394
03:35:04|0.0011396
03:35:05|0.0011396
03:35:06|0.0011396
03:35:08|0.0011396
03:35:09|0.0011396
03:35:09|0.0011396
03:35:10|0.0011389
03:35:11|0.0011389
03:35:12|0.0011389
03:35:13|0.0011394
03:35:15|0.0011394
03:35:15|0.0011397
03:35:17|0.0011397
03:35:18|0.0011397
03:35:18|0.0011397
03:35:20|0.0011397
03:35:21|0.0011397
03:35:22|0.0011397
03:35:24|0.0011398
03:35:25|0.0011393
03:35:26|0.0011394
03:35:27|0.0011394
03:35:28|0.0011394
03:35:29|0.0011403
03:35:30|0.0011403
03:35:32|0.0011403
03:35:33|0.0011403
03:35:34|0.0011406
03:35:35|0.0011406
03:35:36|0.0011406
03:35:37|0.0011406
03:35:37|0.0011403
03:35:38|0.0011403
03:35:40|0.0011403
03:35:41|0.0011403
03:35:42|0.0011403
03:35:44|0.0011403
03:35:44|0.0011403
03:35:46|0.0011404
03:35:47|0.0011404
03:35:47|0.0011404
03:35:49|0.0011404
03:35:49|0.0011404
03:35:50|0.0011404
03:35:52|0.0011404
03:35:52|0.0011404
03:35:53|0.00114
03:35:55|0.00114
03:35:55|0.0011402
03:35:56|0.0011402
03:35:57|0.0011402
03:35:58|0.0011402
03:35:59|0.0011402
03:36:01|0.0011402
03:36:01|0.0011402
03:36:02|0.0011405
03:36:03|0.0011405
03:36:04|0.0011405
03:36:05|0.0011405
03:36:07|0.0011405
03:36:07|0.0011408
03:36:08|0.0011408
03:36:10|0.0011405
03:36:12|0.0011405
03:36:12|0.0011405
03:36:14|0.0011415
03:36:14|0.0011415
03:36:15|0.0011415
03:36:16|0.0011415
03:36:17|0.0011415
03:36:18|0.0011417
03:36:19|0.0011415
03:36:20|0.0011415
03:36:21|0.0011415
03:36:23|0.0011415
03:36:25|0.0011415
03:36:27|0.0011415
03:36:28|0.0011417
03:36:28|0.0011417
03:36:29|0.0011417
03:36:30|0.0011417
03:36:32|0.0011417
03:36:34|0.0011417
03:36:35|0.0011417
03:36:36|0.0011419
03:36:37|0.001142
03:36:38|0.0011423
03:36:39|0.0011424
03:36:40|0.0011424
03:36:41|0.0011424
03:36:42|0.0011424
03:36:43|0.0011424
03:36:45|0.0011421
03:36:46|0.0011418
03:36:48|0.0011417
03:36:48|0.0011412
03:36:50|0.0011412
03:36:51|0.0011412
03:36:51|0.0011419
03:36:52|0.0011419
03:36:53|0.0011419
03:36:55|0.0011419
03:36:55|0.0011416
03:36:56|0.0011416
03:36:58|0.0011416
03:36:58|0.0011416
03:36:59|0.0011416
03:37:01|0.0011416
03:37:01|0.0011416
03:37:04|0.0011407
03:37:05|0.0011407
03:37:05|0.0011404
03:37:07|0.0011404
03:37:08|0.0011404
03:37:09|0.0011404
03:37:10|0.0011404
03:37:10|0.0011405
03:37:12|0.0011405
03:37:12|0.0011405
03:37:13|0.0011405
03:37:15|0.0011405
03:37:15|0.0011409
03:37:16|0.0011409
03:37:17|0.0011409
03:37:19|0.0011409
03:37:20|0.0011409
03:37:21|0.0011409
03:37:23|0.0011409
03:37:25|0.0011407
03:37:27|0.0011407
03:37:28|0.00114
03:37:30|0.0011399
03:37:32|0.0011399
03:37:32|0.0011395
03:37:33|0.0011395
03:37:35|0.0011395
03:37:35|0.0011395
03:37:37|0.0011391
03:37:38|0.0011391
03:37:39|0.0011391
03:37:39|0.0011391
03:37:41|0.0011391
03:37:43|0.0011388
03:37:44|0.0011388
03:37:45|0.0011388
03:37:46|0.0011385
03:37:47|0.0011391
03:37:48|0.0011391
03:37:49|0.0011391
03:37:50|0.0011391
03:37:51|0.0011391
03:37:52|0.0011391
03:37:53|0.0011391
03:37:54|0.0011391
03:37:55|0.0011391
03:37:56|0.0011391
03:37:57|0.0011391
03:37:58|0.0011391
03:37:59|0.0011391
03:38:00|0.0011391
03:38:01|0.0011391
03:38:02|0.0011391
03:38:03|0.0011391
03:38:04|0.0011391
03:38:05|0.0011391
03:38:06|0.0011391
03:38:07|0.0011403
03:38:09|0.0011403
03:38:10|0.0011392
03:38:11|0.0011392
03:38:12|0.0011392
03:38:14|0.0011392
03:38:15|0.0011392
03:38:16|0.0011392
03:38:17|0.0011392
03:38:17|0.0011392
03:38:18|0.0011392
03:38:19|0.0011392
03:38:21|0.0011392
03:38:22|0.0011395
03:38:23|0.0011396
03:38:25|0.0011396
03:38:25|0.0011396
03:38:27|0.0011396
03:38:28|0.0011415
03:38:28|0.0011411
03:38:30|0.0011409
03:38:30|0.0011409
03:38:32|0.0011412
03:38:33|0.0011412
03:38:34|0.0011412
03:38:35|0.0011412
03:38:36|0.0011412
03:38:37|0.0011412
03:38:38|0.0011412
03:38:40|0.0011417
03:38:41|0.0011417
03:38:42|0.0011417
03:38:43|0.0011417
03:38:45|0.001142
03:38:46|0.0011415
03:38:47|0.0011415
03:38:47|0.0011415
03:38:50|0.0011415
03:38:50|0.0011415
03:38:51|0.0011415
03:38:52|0.0011413
03:38:53|0.0011413
03:38:54|0.0011413
03:38:55|0.0011413
03:38:56|0.0011413
03:38:57|0.0011413
03:38:58|0.0011413
03:38:59|0.001141
03:39:00|0.001141
03:39:01|0.001141
03:39:03|0.001141
03:39:04|0.001141
03:39:05|0.0011407
03:39:06|0.0011407
03:39:07|0.0011407
03:39:08|0.0011407
03:39:09|0.0011407
03:39:10|0.0011407
03:39:11|0.0011407
03:39:12|0.0011394
03:39:13|0.0011394
03:39:15|0.0011394
03:39:16|0.0011394
03:39:18|0.0011394
03:39:18|0.0011394
03:39:20|0.0011391
03:39:20|0.0011391
03:39:22|0.0011391
03:39:22|0.0011391
03:39:23|0.0011391
03:39:26|0.0011391
03:39:26|0.0011391
03:39:27|0.0011391
03:39:29|0.0011391
03:39:30|0.0011391
03:39:31|0.0011391
03:39:32|0.0011397
03:39:33|0.0011396
03:39:34|0.0011396
03:39:36|0.001139
03:39:37|0.0011388
03:39:38|0.0011391
03:39:39|0.0011391
03:39:40|0.0011391
03:39:41|0.0011388
03:39:42|0.0011385
03:39:43|0.0011384
03:39:44|0.0011384
03:39:45|0.0011384
03:39:46|0.0011384
03:39:47|0.0011384
03:39:48|0.0011384
03:39:49|0.001139
03:39:50|0.001139
03:39:51|0.001139
03:39:52|0.001139
03:39:53|0.0011387
03:39:54|0.0011387
03:39:55|0.0011381
03:39:56|0.0011377
03:39:57|0.0011371
03:39:58|0.0011371
03:39:59|0.0011371
03:40:00|0.0011371
03:40:01|0.0011371
03:40:02|0.0011371
03:40:03|0.0011371
03:40:04|0.0011371
03:40:05|0.0011371
03:40:06|0.0011371
03:40:07|0.0011371
03:40:08|0.0011371
03:40:09|0.0011371
03:40:10|0.0011371
03:40:11|0.0011371
03:40:12|0.0011371
03:40:13|0.0011371
03:40:14|0.0011372
03:40:15|0.0011366
03:40:16|0.0011366
03:40:17|0.0011366
03:40:18|0.0011366
03:40:19|0.0011366
03:40:20|0.0011366
03:40:21|0.0011366
03:40:22|0.0011366
03:40:23|0.0011366
03:40:24|0.0011366
03:40:25|0.0011366
03:40:27|0.0011365
03:40:28|0.0011365
03:40:29|0.0011372
03:40:30|0.0011372
03:40:32|0.0011372
03:40:33|0.0011372
03:40:34|0.0011366
03:40:35|0.0011366
03:40:36|0.0011365
03:40:38|0.0011364
03:40:39|0.0011363
03:40:40|0.0011363
03:40:41|0.0011359
03:40:42|0.0011355
03:40:43|0.0011354
03:40:44|0.0011354
03:40:45|0.0011358
03:40:47|0.0011355
03:40:47|0.0011341
03:40:48|0.0011339
03:40:50|0.0011341
03:40:50|0.0011342
03:40:51|0.0011342
03:40:52|0.0011342
03:40:53|0.0011344
03:40:54|0.0011344
03:40:56|0.0011344
03:40:56|0.0011343
03:40:57|0.0011343
03:40:58|0.0011343
03:40:59|0.0011343
03:41:01|0.0011343
03:41:01|0.0011343
03:41:02|0.0011333
03:41:03|0.0011332
03:41:05|0.0011329
03:41:05|0.0011325
03:41:06|0.0011326
03:41:08|0.0011326
03:41:08|0.0011326
03:41:11|0.001133
03:41:11|0.0011328
03:41:13|0.0011327
03:41:13|0.0011327
03:41:14|0.0011327
03:41:15|0.0011316
03:41:17|0.0011314
03:41:18|0.0011313
03:41:19|0.0011313
03:41:20|0.0011313
03:41:21|0.0011322
03:41:22|0.0011322
03:41:23|0.0011313
03:41:24|0.0011313
03:41:25|0.0011311
03:41:26|0.001131
03:41:28|0.0011313
03:41:29|0.0011313
03:41:31|0.0011329
03:41:32|0.0011329
03:41:34|0.0011329
03:41:34|0.0011329
03:41:36|0.0011328
03:41:37|0.0011328
03:41:39|0.0011327
03:41:40|0.0011323
03:41:41|0.0011323
03:41:42|0.0011323
03:41:43|0.0011323
03:41:45|0.0011323
03:41:46|0.0011323
03:41:46|0.0011323
03:41:48|0.0011323
03:41:48|0.0011323
03:41:50|0.0011323
03:41:50|0.0011323
03:41:51|0.0011331
03:41:53|0.001133
03:41:53|0.001133
03:41:54|0.0011332
03:41:56|0.0011333
03:41:57|0.0011333
03:41:58|0.0011333
03:41:59|0.0011333
03:41:59|0.0011333
03:42:01|0.0011333
03:42:01|0.0011332
03:42:03|0.0011332
03:42:03|0.0011333
03:42:04|0.0011333
03:42:07|0.0011333
03:42:08|0.0011333
03:42:08|0.0011333
03:42:10|0.0011342
03:42:11|0.0011339
03:42:12|0.0011339
03:42:12|0.0011339
03:42:13|0.0011336
03:42:14|0.0011338
03:42:15|0.0011338
03:42:16|0.0011338
03:42:17|0.0011338
03:42:18|0.0011335
03:42:20|0.0011335
03:42:21|0.0011335
03:42:22|0.0011335
03:42:23|0.0011335
03:42:24|0.0011335
03:42:25|0.0011335
03:42:26|0.0011335
03:42:28|0.0011335
03:42:30|0.0011337
03:42:31|0.0011334
03:42:32|0.0011334
03:42:32|0.0011334
03:42:34|0.0011334
03:42:34|0.0011334
03:42:35|0.0011334
03:42:37|0.0011334
03:42:37|0.0011334
03:42:39|0.0011334
03:42:40|0.0011336
03:42:42|0.0011336
03:42:43|0.0011336
03:42:44|0.0011336
03:42:45|0.0011336
03:42:46|0.0011336
03:42:47|0.0011336
03:42:48|0.0011336
03:42:49|0.0011347
03:42:50|0.0011347
03:42:52|0.0011347
03:42:53|0.0011345
03:42:54|0.0011337
03:42:55|0.0011337
03:42:56|0.0011337
03:42:56|0.0011337
03:42:58|0.0011337
03:42:59|0.0011337
03:42:59|0.001135
03:43:00|0.0011351
03:43:02|0.0011342
03:43:03|0.0011342
03:43:04|0.0011352
03:43:05|0.0011355
03:43:06|0.0011355
03:43:07|0.0011355
03:43:09|0.0011355
03:43:10|0.0011355
03:43:11|0.0011355
03:43:12|0.0011355
03:43:13|0.0011355
03:43:14|0.0011354
03:43:14|0.0011354
03:43:15|0.0011354
03:43:18|0.0011354
03:43:19|0.0011365
03:43:20|0.0011366
03:43:21|0.001136
03:43:22|0.0011357
03:43:23|0.0011357
03:43:24|0.0011363
03:43:25|0.0011365
03:43:26|0.0011365
03:43:27|0.0011365
03:43:29|0.0011365
03:43:30|0.0011365
03:43:31|0.0011365
03:43:32|0.0011365
03:43:34|0.0011365
03:43:35|0.0011365
03:43:37|0.0011365
03:43:37|0.0011365
03:43:38|0.0011365
03:43:39|0.0011365
03:43:40|0.0011365
03:43:42|0.0011365
03:43:43|0.0011365
03:43:44|0.0011365
03:43:45|0.0011368
03:43:47|0.0011371
03:43:48|0.0011384
03:43:49|0.0011392
03:43:50|0.0011398
03:43:51|0.0011402
03:43:51|0.0011399
03:43:53|0.0011399
03:43:54|0.00114
03:43:55|0.0011404
03:43:55|0.0011404
03:43:56|0.0011403
03:43:58|0.0011392
03:43:58|0.0011392
03:44:00|0.00114
03:44:00|0.00114
03:44:01|0.00114
03:44:04|0.00114
03:44:05|0.00114
03:44:06|0.00114
03:44:07|0.00114
03:44:08|0.0011396
03:44:08|0.0011388
03:44:09|0.0011388
03:44:10|0.0011388
03:44:11|0.0011388
03:44:12|0.0011388
03:44:13|0.0011387
03:44:15|0.0011387
03:44:15|0.0011383
03:44:16|0.0011383
03:44:18|0.001138
03:44:19|0.001138
03:44:20|0.001138
03:44:20|0.001138
03:44:22|0.001138
03:44:22|0.001138
03:44:23|0.001138
03:44:24|0.0011367
03:44:26|0.0011367
03:44:26|0.0011367
03:44:28|0.0011367
03:44:29|0.001136
03:44:29|0.0011356
03:44:31|0.0011356
03:44:31|0.0011358
03:44:32|0.0011365
03:44:35|0.0011365
03:44:36|0.0011369
03:44:38|0.0011369
03:44:39|0.0011369
03:44:40|0.0011369
03:44:41|0.0011369
03:44:42|0.0011369
03:44:43|0.0011369
03:44:45|0.0011369
03:44:46|0.0011369
03:44:48|0.0011369
03:44:49|0.0011356
03:44:51|0.0011356
03:44:51|0.0011352
03:44:52|0.0011349
03:44:53|0.0011349
03:44:54|0.0011349
03:44:55|0.0011348
03:44:57|0.0011348
03:44:57|0.0011352
03:44:58|0.0011352
03:44:59|0.0011352
03:45:00|0.0011352
03:45:01|0.0011352
03:45:02|0.0011352
03:45:03|0.0011352
03:45:04|0.0011352
03:45:05|0.0011357
03:45:07|0.0011373
03:45:08|0.0011373
03:45:09|0.0011373
03:45:10|0.001138
03:45:11|0.0011382
03:45:12|0.0011382
03:45:14|0.0011382
03:45:15|0.0011382
03:45:15|0.0011385
03:45:17|0.0011389
03:45:17|0.0011392
03:45:20|0.0011392
03:45:20|0.0011392
03:45:21|0.0011392
03:45:22|0.0011392
03:45:24|0.0011374
03:45:25|0.0011374
03:45:26|0.0011372
03:45:27|0.0011372
03:45:28|0.0011372
03:45:28|0.0011366
03:45:29|0.0011366
03:45:32|0.0011366
03:45:33|0.0011374
03:45:35|0.0011374
03:45:36|0.0011374
03:45:37|0.0011367
03:45:37|0.0011367
03:45:40|0.0011367
03:45:41|0.0011367
03:45:42|0.0011367
03:45:43|0.0011367
03:45:44|0.0011367
03:45:45|0.0011367
03:45:46|0.0011368
03:45:47|0.0011368
03:45:48|0.0011363
03:45:49|0.0011364
03:45:50|0.0011363
03:45:51|0.0011363
03:45:52|0.0011368
03:45:53|0.0011368
03:45:54|0.0011368
03:45:55|0.0011368
03:45:56|0.001137
03:45:57|0.001137
03:45:58|0.0011375
03:45:59|0.0011375
03:46:00|0.001137
03:46:01|0.001137
03:46:02|0.0011365
03:46:03|0.0011365
03:46:04|0.0011362
03:46:05|0.0011362
03:46:06|0.0011362
03:46:07|0.0011362
03:46:08|0.0011362
03:46:09|0.0011362
03:46:10|0.0011363
03:46:12|0.0011362
03:46:13|0.0011362
03:46:14|0.0011365
03:46:16|0.0011365
03:46:16|0.0011365
03:46:18|0.0011376
03:46:20|0.0011366
03:46:20|0.0011366
03:46:21|0.0011366
03:46:22|0.0011366
03:46:24|0.0011359
03:46:25|0.0011358
03:46:26|0.0011358
03:46:27|0.0011358
03:46:28|0.0011358
03:46:30|0.0011358
03:46:31|0.0011352
03:46:33|0.0011343
03:46:34|0.0011349
03:46:35|0.0011349
03:46:37|0.0011349
03:46:38|0.0011349
03:46:39|0.0011349
03:46:39|0.0011349
03:46:41|0.0011348
03:46:42|0.0011348
03:46:43|0.0011348
03:46:43|0.0011348
03:46:45|0.0011348
03:46:46|0.0011348
03:46:47|0.0011348
03:46:48|0.0011348
03:46:49|0.0011348
03:46:50|0.0011348
03:46:51|0.0011348
03:46:52|0.0011348
03:46:53|0.0011348
03:46:54|0.0011348
03:46:55|0.0011348
03:46:56|0.0011348
03:46:57|0.001136
03:46:58|0.001136
03:46:59|0.001136
03:47:00|0.001136
03:47:01|0.001136
03:47:03|0.0011348
03:47:04|0.0011343
03:47:05|0.0011343
03:47:07|0.0011343
03:47:08|0.0011343
03:47:08|0.0011341
03:47:09|0.0011336
03:47:10|0.0011336
03:47:12|0.0011336
03:47:13|0.0011349
03:47:13|0.0011349
03:47:14|0.0011349
03:47:16|0.0011349
03:47:16|0.0011359
03:47:17|0.0011359
03:47:18|0.0011359
03:47:20|0.0011359
03:47:20|0.0011359
03:47:21|0.0011359
03:47:23|0.0011359
03:47:24|0.0011359
03:47:24|0.0011359
03:47:26|0.0011359
03:47:27|0.0011359
03:47:28|0.0011359
03:47:28|0.0011359
03:47:30|0.0011342
03:47:30|0.0011342
03:47:32|0.0011342
03:47:34|0.0011342
03:47:35|0.0011339
03:47:36|0.0011339
03:47:38|0.0011339
03:47:40|0.0011339
03:47:41|0.0011339
03:47:42|0.0011339
03:47:43|0.0011343
03:47:44|0.0011341
03:47:45|0.0011341
03:47:46|0.0011341
03:47:47|0.0011341
03:47:49|0.0011341
03:47:49|0.0011341
03:47:50|0.0011341
03:47:51|0.0011341
03:47:52|0.0011341
03:47:53|0.0011335
03:47:54|0.0011331
03:47:55|0.0011332
03:47:57|0.0011341
03:47:58|0.0011341
03:47:59|0.0011341
03:48:00|0.0011339
03:48:01|0.0011339
03:48:02|0.0011336
03:48:03|0.0011335
03:48:05|0.0011335
03:48:07|0.0011335
03:48:08|0.0011334
03:48:09|0.0011335
03:48:11|0.0011335
03:48:12|0.0011335
03:48:13|0.0011335
03:48:14|0.0011332
03:48:15|0.0011328
03:48:16|0.0011328
03:48:17|0.0011328
03:48:18|0.0011328
03:48:19|0.0011328
03:48:20|0.0011326
03:48:21|0.0011326
03:48:22|0.0011326
03:48:23|0.0011326
03:48:24|0.0011331
03:48:25|0.0011331
03:48:26|0.0011331
03:48:27|0.0011331
03:48:28|0.0011331
03:48:29|0.0011331
03:48:31|0.0011331
03:48:31|0.0011331
03:48:33|0.0011327
03:48:33|0.0011327
03:48:35|0.0011327
03:48:35|0.0011327
03:48:36|0.0011335
03:48:38|0.0011335
03:48:39|0.0011335
03:48:40|0.0011335
03:48:41|0.0011335
03:48:41|0.0011335
03:48:42|0.0011335
03:48:44|0.0011335
03:48:44|0.0011335
03:48:46|0.0011335
03:48:46|0.0011335
03:48:47|0.0011335
03:48:50|0.0011335
03:48:50|0.0011335
03:48:51|0.0011335
03:48:52|0.0011335
03:48:53|0.0011335
03:48:54|0.0011335
03:48:55|0.0011335
03:48:56|0.0011335
03:48:57|0.0011335
03:48:59|0.0011335
03:49:00|0.0011335
03:49:01|0.0011351
03:49:03|0.0011351
03:49:04|0.0011351
03:49:06|0.0011351
03:49:07|0.0011351
03:49:08|0.0011351
03:49:09|0.0011351
03:49:09|0.0011351
03:49:10|0.0011351
03:49:12|0.0011351
03:49:13|0.0011351
03:49:14|0.0011349
03:49:15|0.0011349
03:49:17|0.0011357
03:49:18|0.0011355
03:49:19|0.0011357
03:49:20|0.0011357
03:49:21|0.0011356
03:49:22|0.0011355
03:49:23|0.0011357
03:49:24|0.0011357
03:49:25|0.0011357
03:49:26|0.0011357
03:49:27|0.0011356
03:49:28|0.0011356
03:49:29|0.0011357
03:49:30|0.0011357
03:49:31|0.0011357
03:49:32|0.0011357
03:49:33|0.0011357
03:49:34|0.0011357
03:49:35|0.0011357
03:49:36|0.0011357
03:49:38|0.0011357
03:49:39|0.0011357
03:49:39|0.0011357
03:49:40|0.0011357
03:49:42|0.0011363
03:49:42|0.0011363
03:49:44|0.0011363
03:49:45|0.0011363
03:49:45|0.0011358
03:49:47|0.0011358
03:49:48|0.0011358
03:49:50|0.0011358
03:49:50|0.0011358
03:49:51|0.0011358
03:49:52|0.0011358
03:49:54|0.0011358
03:49:55|0.0011358
03:49:56|0.0011358
03:49:57|0.0011358
03:49:58|0.0011358
03:49:59|0.0011358
03:50:00|0.0011358
03:50:01|0.0011358
03:50:02|0.0011358
03:50:03|0.0011358
03:50:04|0.001137
03:50:05|0.001137
03:50:06|0.001137
03:50:07|0.001137
03:50:09|0.0011366
03:50:11|0.0011366
03:50:11|0.0011366
03:50:13|0.0011366
03:50:13|0.0011366
03:50:15|0.0011366
03:50:16|0.0011366
03:50:17|0.0011366
03:50:18|0.0011366
03:50:19|0.0011372
03:50:20|0.0011371
03:50:21|0.0011371
03:50:22|0.0011361
03:50:23|0.0011361
03:50:24|0.0011361
03:50:26|0.0011363
03:50:27|0.0011363
03:50:28|0.0011367
03:50:30|0.0011367
03:50:30|0.0011367
03:50:32|0.0011367
03:50:34|0.0011367
03:50:34|0.0011367
03:50:35|0.001137
03:50:36|0.0011369
03:50:37|0.0011364
03:50:39|0.0011367
03:50:40|0.0011367
03:50:42|0.0011367
03:50:43|0.0011367
03:50:44|0.0011371
03:50:46|0.0011372
03:50:46|0.0011372
03:50:47|0.0011372
03:50:48|0.0011372
03:50:49|0.0011372
03:50:50|0.0011372
03:50:51|0.0011372
03:50:52|0.0011376
03:50:54|0.0011376
03:50:54|0.0011376
03:50:55|0.0011373
03:50:56|0.001137
03:50:57|0.001137
03:50:58|0.0011371
03:50:59|0.0011371
03:51:00|0.0011371
03:51:01|0.0011371
03:51:02|0.0011372
03:51:03|0.0011366
03:51:05|0.0011366
03:51:05|0.0011366
03:51:06|0.0011366
03:51:08|0.0011366
03:51:08|0.0011366
03:51:10|0.0011366
03:51:10|0.0011366
03:51:11|0.0011366
03:51:12|0.0011366
03:51:14|0.0011366
03:51:14|0.0011366
03:51:16|0.0011366
03:51:16|0.0011366
03:51:17|0.0011366
03:51:19|0.0011366
03:51:20|0.0011366
03:51:21|0.0011366
03:51:21|0.0011366
03:51:22|0.0011366
03:51:25|0.0011366
03:51:25|0.001137
03:51:26|0.001137
03:51:27|0.001137
03:51:28|0.001137
03:51:29|0.001137
03:51:30|0.001137
03:51:31|0.001137
03:51:32|0.001137
03:51:33|0.001137
03:51:34|0.001137
03:51:35|0.001137
03:51:36|0.001137
03:51:38|0.001137
03:51:39|0.001137
03:51:40|0.001137
03:51:41|0.001137
03:51:42|0.001137
03:51:44|0.001137
03:51:45|0.001137
03:51:46|0.001137
03:51:48|0.0011364
03:51:48|0.0011364
03:51:49|0.0011364
03:51:50|0.0011364
03:51:52|0.0011364
03:51:52|0.0011364
03:51:54|0.0011361
03:51:54|0.0011361
03:51:55|0.0011361
03:51:57|0.0011361
03:51:57|0.0011361
03:51:58|0.0011361
03:52:00|0.0011361
03:52:01|0.0011361
03:52:02|0.0011361
03:52:03|0.0011361
03:52:04|0.0011361
03:52:05|0.0011357
03:52:06|0.0011357
03:52:08|0.0011357
03:52:09|0.0011357
03:52:10|0.0011357
03:52:11|0.0011357
03:52:12|0.0011357
03:52:13|0.0011357
03:52:14|0.0011357
03:52:15|0.001135
03:52:16|0.001135
03:52:17|0.0011351
03:52:18|0.0011351
03:52:19|0.0011351
03:52:20|0.0011351
03:52:21|0.0011333
03:52:22|0.0011333
03:52:23|0.0011333
03:52:24|0.0011333
03:52:25|0.0011333
03:52:26|0.0011333
03:52:27|0.0011333
03:52:28|0.0011333
03:52:29|0.0011333
03:52:30|0.0011333
03:52:31|0.0011333
03:52:32|0.0011333
03:52:33|0.0011333
03:52:34|0.0011333
03:52:35|0.0011333
03:52:36|0.0011336
03:52:37|0.0011336
03:52:38|0.0011336
03:52:39|0.0011336
03:52:41|0.0011336
03:52:41|0.0011334
03:52:42|0.0011334
03:52:45|0.0011334
03:52:45|0.0011334
03:52:47|0.0011322
03:52:47|0.001132
03:52:48|0.0011314
03:52:49|0.0011313
03:52:50|0.0011313
03:52:51|0.0011313
03:52:52|0.0011313
03:52:53|0.0011313
03:52:54|0.0011313
03:52:55|0.0011309
03:52:56|0.0011313
03:52:57|0.0011313
03:52:58|0.0011313
03:52:59|0.0011313
03:53:00|0.0011314
03:53:02|0.0011313
03:53:02|0.0011314
03:53:03|0.0011314
03:53:04|0.0011314
03:53:06|0.0011311
03:53:06|0.0011303
03:53:07|0.00113
03:53:09|0.00113
03:53:09|0.00113
03:53:11|0.00113
03:53:12|0.00113
03:53:13|0.00113
03:53:14|0.00113
03:53:14|0.00113
03:53:15|0.00113
03:53:16|0.00113
03:53:18|0.0011319
03:53:18|0.0011319
03:53:20|0.001132
03:53:21|0.0011318
03:53:21|0.0011314
03:53:22|0.0011319
03:53:23|0.0011319
03:53:24|0.0011316
03:53:25|0.0011316
03:53:26|0.0011316
03:53:27|0.0011316
03:53:29|0.0011316
03:53:29|0.0011307
03:53:30|0.0011307
03:53:31|0.0011307
03:53:33|0.0011307
03:53:33|0.0011296
03:53:34|0.0011302
03:53:35|0.0011308
03:53:37|0.0011308
03:53:37|0.0011308
03:53:40|0.0011301
03:53:40|0.0011301
03:53:41|0.0011301
03:53:42|0.0011301
03:53:43|0.0011301
03:53:44|0.0011301
03:53:46|0.0011301
03:53:48|0.0011301
03:53:48|0.0011313
03:53:50|0.0011313
03:53:50|0.0011313
03:53:52|0.0011317
03:53:53|0.0011317
03:53:53|0.0011317
03:53:55|0.0011317
03:53:56|0.0011317
03:53:56|0.0011317
03:53:58|0.0011317
03:53:58|0.0011317
03:54:00|0.0011317
03:54:01|0.0011317
03:54:02|0.0011317
03:54:03|0.0011317
03:54:03|0.0011317
03:54:05|0.0011313
03:54:05|0.0011313
03:54:06|0.0011313
03:54:07|0.0011313
03:54:09|0.0011322
03:54:11|0.0011322
03:54:11|0.0011322
03:54:13|0.001132
03:54:13|0.001132
03:54:14|0.001132
03:54:16|0.001132
03:54:17|0.0011312
03:54:18|0.0011308
03:54:19|0.0011314
03:54:20|0.0011303
03:54:21|0.0011303
03:54:23|0.0011302
03:54:23|0.0011293
03:54:24|0.0011299
03:54:26|0.0011298
03:54:27|0.0011298
03:54:28|0.0011298
03:54:29|0.0011295
03:54:30|0.0011295
03:54:31|0.0011304
03:54:32|0.00113
03:54:33|0.00113
03:54:34|0.00113
03:54:35|0.00113
03:54:36|0.00113
03:54:37|0.00113
03:54:38|0.00113
03:54:39|0.00113
03:54:40|0.00113
03:54:41|0.0011321
03:54:43|0.0011321
03:54:44|0.0011321
03:54:46|0.0011321
03:54:46|0.0011321
03:54:48|0.0011321
03:54:49|0.0011321
03:54:50|0.0011321
03:54:51|0.0011309
03:54:52|0.0011309
03:54:54|0.0011309
03:54:56|0.0011293
03:54:56|0.0011294
03:54:57|0.0011294
03:54:58|0.0011294
03:54:59|0.0011294
03:55:00|0.0011294
03:55:01|0.0011294
03:55:02|0.0011296
03:55:03|0.0011298
03:55:04|0.0011298
03:55:05|0.0011298
03:55:07|0.0011298
03:55:07|0.0011298
03:55:08|0.0011298
03:55:09|0.0011298
03:55:10|0.0011298
03:55:11|0.0011293
03:55:12|0.0011295
03:55:13|0.0011293
03:55:14|0.0011295
03:55:15|0.0011295
03:55:16|0.0011295
03:55:18|0.0011295
03:55:19|0.0011295
03:55:20|0.0011295
03:55:21|0.0011295
03:55:22|0.0011308
03:55:23|0.0011315
03:55:25|0.0011301
03:55:25|0.0011301
03:55:26|0.001131
03:55:27|0.001131
03:55:29|0.0011314
03:55:30|0.001132
03:55:31|0.001132
03:55:32|0.001132
03:55:34|0.001132
03:55:34|0.001132
03:55:35|0.0011322
03:55:37|0.0011319
03:55:38|0.0011319
03:55:38|0.0011319
03:55:40|0.0011319
03:55:41|0.0011319
03:55:43|0.0011319
03:55:43|0.0011319
03:55:45|0.0011319
03:55:46|0.0011324
03:55:47|0.0011323
03:55:47|0.0011323
03:55:48|0.0011323
03:55:50|0.0011323
03:55:51|0.0011323
03:55:51|0.0011323
03:55:53|0.0011323
03:55:54|0.0011323
03:55:55|0.0011323
03:55:56|0.0011311
03:55:58|0.0011311
03:55:59|0.0011311
03:56:00|0.0011311
03:56:01|0.0011308
03:56:02|0.0011313
03:56:03|0.0011313
03:56:04|0.0011313
03:56:05|0.0011313
03:56:06|0.0011313
03:56:07|0.0011313
03:56:08|0.0011322
03:56:09|0.0011322
03:56:10|0.0011322
03:56:11|0.0011322
03:56:12|0.0011322
03:56:13|0.0011322
03:56:14|0.0011322
03:56:16|0.0011322
03:56:16|0.0011322
03:56:17|0.0011322
03:56:18|0.001131
03:56:20|0.00113
03:56:21|0.00113
03:56:23|0.0011298
03:56:23|0.0011301
03:56:24|0.00113
03:56:26|0.00113
03:56:27|0.00113
03:56:28|0.00113
03:56:29|0.00113
03:56:30|0.0011302
03:56:32|0.0011298
03:56:32|0.0011299
03:56:34|0.0011299
03:56:34|0.0011299
03:56:35|0.0011298
03:56:36|0.0011298
03:56:37|0.00113
03:56:38|0.00113
03:56:39|0.00113
03:56:40|0.00113
03:56:42|0.00113
03:56:43|0.00113
03:56:44|0.00113
03:56:45|0.0011297
03:56:46|0.0011297
03:56:48|0.0011298
03:56:48|0.0011298
03:56:49|0.00113
03:56:50|0.00113
03:56:51|0.0011297
03:56:52|0.0011297
03:56:53|0.0011297
03:56:54|0.0011295
03:56:55|0.0011287
03:56:56|0.0011287
03:56:57|0.0011287
03:56:59|0.0011291
03:56:59|0.0011287
03:57:00|0.0011295
03:57:01|0.0011295
03:57:02|0.0011295
03:57:03|0.0011295
03:57:04|0.0011302
03:57:06|0.0011302
03:57:07|0.0011306
03:57:08|0.0011306
03:57:09|0.0011306
03:57:10|0.0011306
03:57:11|0.0011293
03:57:12|0.0011286
03:57:13|0.0011286
03:57:15|0.0011286
03:57:17|0.001129
03:57:19|0.001129
03:57:19|0.001129
03:57:20|0.0011291
03:57:21|0.0011292
03:57:22|0.0011292
03:57:23|0.0011292
03:57:24|0.0011292
03:57:25|0.0011292
03:57:27|0.0011292
03:57:28|0.0011292
03:57:29|0.0011292
03:57:30|0.0011292
03:57:31|0.0011292
03:57:32|0.0011292
03:57:33|0.0011292
03:57:34|0.0011292
03:57:35|0.0011292
03:57:36|0.0011292
03:57:37|0.0011298
03:57:38|0.0011298
03:57:39|0.0011298
03:57:40|0.0011299
03:57:41|0.0011308
03:57:42|0.0011308
03:57:44|0.0011299
03:57:45|0.00113
03:57:45|0.00113
03:57:48|0.00113
03:57:48|0.0011287
03:57:49|0.0011287
03:57:50|0.0011287
03:57:52|0.0011287
03:57:53|0.0011287
03:57:54|0.0011287
03:57:55|0.0011287
03:57:57|0.0011287
03:57:58|0.0011287
03:57:59|0.0011287
03:58:00|0.0011298
03:58:01|0.0011298
03:58:02|0.0011298
03:58:03|0.0011298
03:58:04|0.0011298
03:58:05|0.0011298
03:58:06|0.0011298
03:58:07|0.0011298
03:58:09|0.0011305
03:58:11|0.0011291
03:58:11|0.0011291
03:58:12|0.0011291
03:58:14|0.0011291
03:58:15|0.0011291
03:58:17|0.0011291
03:58:19|0.0011291
03:58:19|0.0011291
03:58:20|0.0011289
03:58:21|0.0011289
03:58:22|0.0011289
03:58:23|0.0011289
03:58:24|0.0011289
03:58:26|0.0011282
03:58:27|0.001128
03:58:28|0.001128
03:58:29|0.001128
03:58:31|0.0011281
03:58:31|0.0011272
03:58:33|0.0011274
03:58:33|0.0011267
03:58:35|0.0011267
03:58:36|0.001126
03:58:36|0.0011249
03:58:37|0.0011247
03:58:38|0.0011263
03:58:39|0.0011244
03:58:40|0.0011244
03:58:42|0.0011236
03:58:42|0.0011231
03:58:45|0.0011235
03:58:46|0.0011227
03:58:48|0.0011231
03:58:48|0.0011234
03:58:50|0.0011242
03:58:51|0.0011242
03:58:52|0.001122
03:58:54|0.001121
03:58:55|0.001123
03:58:56|0.001123
03:58:57|0.001123
03:58:58|0.001123
03:58:59|0.0011222
03:59:00|0.0011222
03:59:02|0.0011211
03:59:02|0.0011221
03:59:03|0.0011224
03:59:05|0.0011231
03:59:06|0.0011239
03:59:07|0.0011242
03:59:09|0.0011242
03:59:10|0.0011247
03:59:11|0.0011241
03:59:12|0.0011241
03:59:14|0.0011247
03:59:15|0.0011247
03:59:16|0.0011247
03:59:18|0.0011247
03:59:18|0.0011247
03:59:21|0.0011247
03:59:21|0.0011243
03:59:22|0.0011247
03:59:24|0.0011247
03:59:24|0.0011247
03:59:25|0.0011237
03:59:26|0.0011237
03:59:28|0.0011235
03:59:29|0.0011235
03:59:30|0.0011235
03:59:31|0.0011235
03:59:32|0.0011235
03:59:33|0.0011248
03:59:34|0.0011247
03:59:35|0.0011232
03:59:36|0.0011232
03:59:37|0.0011234
03:59:38|0.0011234
03:59:39|0.0011234
03:59:40|0.0011234
03:59:41|0.0011234
03:59:42|0.0011234
03:59:43|0.0011235
03:59:45|0.0011235
03:59:46|0.0011235
03:59:48|0.0011225
03:59:49|0.0011225
03:59:50|0.0011225
03:59:51|0.0011219
03:59:52|0.0011219
03:59:54|0.0011219
03:59:55|0.0011213
03:59:56|0.0011217
03:59:57|0.0011213
03:59:58|0.0011213
03:59:59|0.0011214
04:00:01|0.0011211
04:00:02|0.0011207
04:00:02|0.0011212
04:00:04|0.0011211
04:00:05|0.0011211
04:00:07|0.001121
04:00:07|0.0011214
04:00:08|0.0011214
04:00:09|0.0011214
04:00:10|0.0011223
04:00:11|0.0011223
04:00:12|0.0011214
04:00:14|0.0011225
04:00:15|0.0011223
04:00:16|0.0011225
04:00:17|0.0011225
04:00:18|0.0011235
04:00:20|0.0011245
04:00:21|0.0011245
04:00:23|0.0011244
04:00:23|0.0011243
04:00:24|0.001126
04:00:26|0.001126
04:00:27|0.001126
04:00:28|0.0011241
04:00:28|0.0011254
04:00:30|0.0011253
04:00:31|0.0011253
04:00:31|0.0011253
04:00:33|0.0011246
04:00:34|0.0011264
04:00:35|0.0011264
04:00:35|0.0011266
04:00:36|0.0011266
04:00:37|0.0011266
04:00:39|0.0011272
04:00:39|0.0011276
04:00:41|0.0011276
04:00:41|0.0011276
04:00:42|0.0011267
04:00:43|0.0011267
04:00:45|0.0011267
04:00:46|0.0011267
04:00:48|0.0011267
04:00:50|0.0011281
04:00:51|0.0011281
04:00:51|0.0011275
04:00:53|0.0011275
04:00:55|0.0011275
04:00:55|0.0011275
04:00:56|0.0011279
04:00:57|0.0011288
04:00:59|0.0011282
04:00:59|0.0011274
04:01:00|0.0011274
04:01:01|0.0011285
04:01:02|0.0011285
04:01:03|0.001128
04:01:04|0.001128
04:01:06|0.0011291
04:01:07|0.0011291
04:01:08|0.0011287
04:01:09|0.0011289
04:01:10|0.0011285
04:01:11|0.0011275
04:01:12|0.0011275
04:01:13|0.0011275
04:01:14|0.0011275
04:01:15|0.0011287
04:01:16|0.0011284
04:01:17|0.0011284
04:01:18|0.0011289
04:01:19|0.0011293
04:01:20|0.0011299
04:01:21|0.0011305
04:01:23|0.0011304
04:01:25|0.0011306
04:01:25|0.0011311
04:01:26|0.0011311
04:01:27|0.0011311
04:01:28|0.0011311
04:01:29|0.0011311
04:01:30|0.0011311
04:01:31|0.0011304
04:01:32|0.0011304
04:01:33|0.0011298
04:01:34|0.0011287
04:01:35|0.0011287
04:01:37|0.0011287
04:01:37|0.0011288
04:01:38|0.0011298
04:01:39|0.0011323
04:01:40|0.0011336
04:01:41|0.0011335
04:01:42|0.0011323
04:01:43|0.0011323
04:01:44|0.0011323
04:01:45|0.0011323
04:01:46|0.0011335
04:01:48|0.0011331
04:01:48|0.0011344
04:01:49|0.0011335
04:01:50|0.0011333
04:01:51|0.0011333
04:01:52|0.0011333
04:01:53|0.0011326
04:01:54|0.0011323
04:01:55|0.0011323
04:01:56|0.0011323
04:01:58|0.0011323
04:01:58|0.0011323
04:02:00|0.0011324
04:02:00|0.0011324
04:02:02|0.0011327
04:02:02|0.0011327
04:02:04|0.0011327
04:02:04|0.0011315
04:02:06|0.0011315
04:02:07|0.0011315
04:02:09|0.0011334
04:02:09|0.0011336
04:02:10|0.0011342
04:02:11|0.0011342
04:02:12|0.0011343
04:02:14|0.0011351
04:02:15|0.0011364
04:02:16|0.0011352
04:02:17|0.0011368
04:02:19|0.0011365
04:02:20|0.0011365
04:02:21|0.0011365
04:02:22|0.0011349
04:02:23|0.0011352
04:02:23|0.0011361
04:02:25|0.0011358
04:02:27|0.0011358
04:02:28|0.0011358
04:02:29|0.0011342
04:02:30|0.0011342
04:02:30|0.0011342
04:02:31|0.0011347
04:02:33|0.0011347
04:02:34|0.0011347
04:02:35|0.001135
04:02:36|0.001135
04:02:38|0.001135
04:02:39|0.001135
04:02:40|0.0011354
04:02:41|0.0011354
04:02:42|0.0011354
04:02:43|0.0011362
04:02:44|0.0011362
04:02:45|0.0011362
04:02:46|0.0011352
04:02:47|0.0011355
04:02:48|0.0011355
04:02:49|0.0011357
04:02:51|0.001136
04:02:51|0.001136
04:02:52|0.001136
04:02:55|0.001136
04:02:55|0.001136
04:02:57|0.001136
04:02:58|0.001136
04:02:59|0.001136
04:03:00|0.001136
04:03:01|0.001136
04:03:02|0.0011334
04:03:04|0.0011334
04:03:05|0.0011345
04:03:06|0.0011345
04:03:07|0.0011345
04:03:08|0.0011345
04:03:10|0.0011342
04:03:11|0.001135
04:03:11|0.0011352
04:03:12|0.0011352
04:03:14|0.0011352
04:03:15|0.0011352
04:03:16|0.0011354
04:03:17|0.0011354
04:03:18|0.0011354
04:03:18|0.0011354
04:03:19|0.0011354
04:03:20|0.0011372
04:03:22|0.0011373
04:03:23|0.0011369
04:03:23|0.0011373
04:03:25|0.0011373
04:03:25|0.001137
04:03:26|0.0011373
04:03:29|0.0011371
04:03:29|0.0011374
04:03:30|0.0011374
04:03:31|0.0011374
04:03:32|0.0011374
04:03:33|0.0011374
04:03:35|0.0011372
04:03:36|0.0011371
04:03:37|0.0011371
04:03:38|0.0011371
04:03:39|0.0011369
04:03:40|0.0011369
04:03:41|0.0011369
04:03:42|0.0011369
04:03:43|0.0011369
04:03:44|0.0011367
04:03:45|0.0011367
04:03:46|0.0011367
04:03:47|0.0011367
04:03:48|0.0011367
04:03:50|0.0011367
04:03:52|0.0011367
04:03:52|0.0011367
04:03:54|0.0011364
04:03:55|0.0011364
04:03:56|0.0011364
04:03:57|0.0011374
04:03:58|0.0011374
04:03:59|0.0011367
04:04:00|0.0011367
04:04:01|0.0011367
04:04:02|0.0011367
04:04:03|0.0011367
04:04:05|0.0011367
04:04:06|0.0011367
04:04:07|0.0011367
04:04:09|0.0011374
04:04:09|0.0011374
04:04:11|0.0011374
04:04:12|0.0011374
04:04:13|0.001137
04:04:14|0.0011374
04:04:15|0.0011366
04:04:16|0.0011366
04:04:17|0.0011366
04:04:18|0.0011366
04:04:18|0.0011366
04:04:19|0.0011366
04:04:22|0.0011371
04:04:23|0.0011371
04:04:24|0.0011371
04:04:25|0.0011371
04:04:26|0.0011371
04:04:27|0.0011371
04:04:28|0.0011371
04:04:29|0.0011371
04:04:30|0.0011371
04:04:31|0.0011371
04:04:32|0.0011361
04:04:33|0.0011361
04:04:34|0.0011361
04:04:35|0.0011363
04:04:36|0.0011363
04:04:37|0.0011363
04:04:38|0.0011374
04:04:39|0.0011374
04:04:40|0.0011369
04:04:41|0.0011362
04:04:42|0.0011362
04:04:43|0.0011375
04:04:44|0.0011384
04:04:45|0.0011391
04:04:46|0.0011391
04:04:47|0.0011391
04:04:48|0.0011372
04:04:50|0.0011372
04:04:51|0.0011372
04:04:52|0.0011372
04:04:53|0.0011372
04:04:55|0.0011385
04:04:56|0.0011385
04:04:56|0.0011375
04:04:58|0.0011375
04:04:59|0.0011375
04:05:00|0.0011375
04:05:01|0.0011375
04:05:02|0.0011375
04:05:03|0.0011375
04:05:03|0.0011383
04:05:05|0.0011375
04:05:06|0.0011375
04:05:08|0.0011375
04:05:08|0.0011375
04:05:11|0.0011375
04:05:12|0.0011375
04:05:14|0.0011375
04:05:15|0.0011375
04:05:16|0.0011375
04:05:17|0.0011375
04:05:18|0.0011375
04:05:19|0.0011375
04:05:19|0.0011375
04:05:20|0.0011375
04:05:22|0.0011375
04:05:23|0.0011375
04:05:24|0.0011375
04:05:25|0.0011375
04:05:27|0.0011375
04:05:27|0.0011375
04:05:28|0.0011375
04:05:29|0.0011375
04:05:31|0.0011375
04:05:32|0.0011375
04:05:33|0.0011375
04:05:34|0.0011375
04:05:36|0.0011375
04:05:37|0.0011375
04:05:38|0.0011369
04:05:38|0.0011367
04:05:40|0.0011367
04:05:41|0.0011367
04:05:42|0.0011367
04:05:42|0.0011367
04:05:43|0.0011367
04:05:44|0.0011367
04:05:46|0.0011367
04:05:46|0.0011367
04:05:47|0.0011381
04:05:49|0.0011381
04:05:49|0.001138
04:05:51|0.0011366
04:05:52|0.0011366
04:05:54|0.0011366
04:05:56|0.0011375
04:05:57|0.0011375
04:05:58|0.0011375
04:05:58|0.0011375
04:05:59|0.0011375
04:06:01|0.0011373
04:06:02|0.0011373
04:06:02|0.0011373
04:06:04|0.0011373
04:06:06|0.0011373
04:06:06|0.001138
04:06:07|0.0011384
04:06:08|0.0011381
04:06:09|0.0011381
04:06:10|0.0011381
04:06:12|0.0011381
04:06:12|0.0011383
04:06:14|0.0011383
04:06:15|0.0011382
04:06:16|0.0011382
04:06:17|0.0011382
04:06:19|0.0011382
04:06:20|0.0011382
04:06:22|0.0011382
04:06:22|0.0011381
04:06:23|0.0011381
04:06:25|0.0011381
04:06:26|0.0011388
04:06:27|0.0011388
04:06:28|0.0011382
04:06:29|0.0011382
04:06:30|0.0011382
04:06:31|0.0011382
04:06:32|0.0011382
04:06:33|0.0011382
04:06:34|0.0011386
04:06:35|0.0011386
04:06:36|0.0011386
04:06:37|0.0011386
04:06:38|0.0011386
04:06:39|0.0011386
04:06:40|0.0011372
04:06:41|0.0011372
04:06:42|0.0011372
04:06:43|0.0011372
04:06:44|0.0011379
04:06:45|0.0011384
04:06:46|0.0011384
04:06:47|0.0011379
04:06:48|0.0011379
04:06:49|0.001138
04:06:50|0.001138
04:06:52|0.0011386
04:06:52|0.0011387
04:06:53|0.0011387
04:06:54|0.0011387
04:06:55|0.0011391
04:06:56|0.0011391
04:06:57|0.0011391
04:06:58|0.0011392
04:06:59|0.0011394
04:07:01|0.0011402
04:07:02|0.0011405
04:07:03|0.0011405
04:07:04|0.0011405
04:07:05|0.0011405
04:07:06|0.0011392
04:07:07|0.0011399
04:07:08|0.0011399
04:07:09|0.0011399
04:07:11|0.0011385
04:07:13|0.0011385
04:07:14|0.0011385
04:07:15|0.0011385
04:07:16|0.0011385
04:07:16|0.0011385
04:07:17|0.0011408
04:07:18|0.0011408
04:07:20|0.0011408
04:07:20|0.0011408
04:07:22|0.0011408
04:07:22|0.0011408
04:07:24|0.0011408
04:07:24|0.00114
04:07:26|0.00114
04:07:26|0.00114
04:07:27|0.0011392
04:07:29|0.0011403
04:07:30|0.0011397
04:07:31|0.0011397
04:07:32|0.0011397
04:07:34|0.0011397
04:07:34|0.0011397
04:07:35|0.0011397
04:07:36|0.0011397
04:07:37|0.0011397
04:07:38|0.0011397
04:07:39|0.0011397
04:07:41|0.0011418
04:07:42|0.0011407
04:07:43|0.0011407
04:07:44|0.0011407
04:07:45|0.0011407
04:07:46|0.0011407
04:07:47|0.0011407
04:07:48|0.001141
04:07:49|0.001141
04:07:50|0.001141
04:07:51|0.001141
04:07:52|0.001141
04:07:53|0.0011412
04:07:55|0.0011412
04:07:56|0.0011411
04:07:56|0.0011413
04:07:58|0.0011408
04:07:59|0.0011405
04:08:00|0.0011405
04:08:01|0.0011405
04:08:02|0.0011405
04:08:04|0.0011405
04:08:05|0.0011405
04:08:06|0.0011407
04:08:07|0.0011407
04:08:08|0.0011407
04:08:09|0.001142
04:08:11|0.0011419
04:08:12|0.0011425
04:08:13|0.0011421
04:08:15|0.001142
04:08:16|0.0011416
04:08:17|0.0011416
04:08:18|0.0011416
04:08:19|0.0011416
04:08:20|0.001142
04:08:21|0.001142
04:08:22|0.001142
04:08:24|0.0011416
04:08:24|0.0011416
04:08:26|0.0011416
04:08:27|0.0011416
04:08:28|0.0011416
04:08:29|0.0011416
04:08:30|0.0011415
04:08:31|0.0011415
04:08:32|0.0011415
04:08:32|0.0011415
04:08:34|0.0011415
04:08:35|0.0011415
04:08:35|0.0011415
04:08:36|0.0011415
04:08:38|0.0011415
04:08:39|0.0011413
04:08:40|0.0011413
04:08:41|0.0011425
04:08:42|0.0011425
04:08:43|0.0011425
04:08:44|0.0011425
04:08:45|0.0011425
04:08:46|0.0011419
04:08:47|0.0011419
04:08:48|0.0011419
04:08:48|0.0011419
04:08:49|0.0011432
04:08:51|0.001142
04:08:52|0.0011421
04:08:53|0.0011436
04:08:55|0.0011436
04:08:56|0.0011439
04:08:58|0.0011439
04:08:59|0.0011433
04:08:59|0.0011439
04:09:02|0.0011439
04:09:04|0.0011439
04:09:04|0.0011439
04:09:07|0.001144
04:09:07|0.0011437
04:09:09|0.001144
04:09:10|0.001144
04:09:11|0.0011444
04:09:13|0.0011444
04:09:13|0.0011444
04:09:14|0.0011444
04:09:15|0.0011444
04:09:16|0.0011444
04:09:18|0.0011444
04:09:19|0.0011445
04:09:20|0.0011445
04:09:21|0.0011443
04:09:22|0.0011442
04:09:23|0.0011442
04:09:25|0.0011442
04:09:25|0.0011442
04:09:28|0.0011442
04:09:29|0.0011442
04:09:31|0.0011436
04:09:32|0.0011447
04:09:33|0.0011451
04:09:34|0.0011451
04:09:36|0.0011458
04:09:36|0.0011474
04:09:37|0.0011482
04:09:39|0.0011487
04:09:40|0.0011488
04:09:40|0.0011507
04:09:42|0.0011507
04:09:43|0.0011487
04:09:43|0.0011487
04:09:44|0.0011487
04:09:45|0.0011487
04:09:47|0.0011484
04:09:48|0.0011484
04:09:48|0.0011484
04:09:50|0.0011484
04:09:51|0.0011507
04:09:51|0.0011498
04:09:53|0.0011498
04:09:53|0.0011489
04:09:54|0.0011483
04:09:55|0.0011482
04:09:57|0.0011482
04:09:57|0.0011476
04:10:00|0.0011476
04:10:00|0.0011476
04:10:02|0.0011501
04:10:03|0.001149
04:10:05|0.001149
04:10:05|0.0011492
04:10:07|0.0011506
04:10:07|0.0011507
04:10:09|0.0011507
04:10:10|0.0011507
04:10:12|0.001149
04:10:13|0.0011504
04:10:14|0.0011507
04:10:14|0.0011507
04:10:16|0.0011507
04:10:16|0.0011497
04:10:17|0.0011497
04:10:19|0.0011497
04:10:21|0.0011497
04:10:21|0.0011497
04:10:23|0.0011507
04:10:24|0.0011507
04:10:25|0.0011521
04:10:27|0.0011527
04:10:28|0.0011516
04:10:28|0.0011516
04:10:31|0.0011515
04:10:31|0.0011517
04:10:32|0.0011527
04:10:34|0.0011507
04:10:35|0.0011487
04:10:36|0.0011513
04:10:37|0.0011513
04:10:39|0.0011513
04:10:40|0.0011496
04:10:41|0.0011496
04:10:42|0.0011496
04:10:43|0.0011496
04:10:44|0.0011509
04:10:45|0.0011509
04:10:45|0.0011509
04:10:46|0.0011509
04:10:48|0.0011509
04:10:49|0.0011517
04:10:50|0.0011517
04:10:51|0.0011517
04:10:52|0.0011517
04:10:52|0.0011504
04:10:54|0.0011504
04:10:54|0.0011504
04:10:57|0.0011501
04:10:57|0.0011501
04:10:59|0.0011504
04:10:59|0.0011504
04:11:00|0.0011504
04:11:02|0.0011504
04:11:03|0.0011504
04:11:04|0.0011507
04:11:04|0.0011507
04:11:07|0.0011509
04:11:07|0.0011504
04:11:09|0.0011502
04:11:10|0.00115
04:11:12|0.0011502
04:11:13|0.0011514
04:11:15|0.0011508
04:11:16|0.0011508
04:11:17|0.0011508
04:11:17|0.0011508
04:11:19|0.0011519
04:11:21|0.0011508
04:11:21|0.0011508
04:11:23|0.0011508
04:11:23|0.0011508
04:11:24|0.0011508
04:11:25|0.0011508
04:11:26|0.0011508
04:11:28|0.0011508
04:11:28|0.0011508
04:11:29|0.00115
04:11:30|0.00115
04:11:31|0.00115
04:11:32|0.00115
04:11:33|0.00115
04:11:35|0.00115
04:11:35|0.0011497
04:11:36|0.0011501
04:11:37|0.0011501
04:11:39|0.00115
04:11:40|0.0011499
04:11:41|0.0011499
04:11:42|0.0011499
04:11:43|0.0011501
04:11:44|0.0011501
04:11:45|0.0011501
04:11:46|0.0011501
04:11:47|0.0011501
04:11:48|0.0011501
04:11:49|0.0011501
04:11:50|0.0011505
04:11:51|0.0011505
04:11:52|0.0011503
04:11:53|0.0011503
04:11:54|0.0011503
04:11:55|0.0011503
04:11:56|0.00115
04:11:57|0.00115
04:11:58|0.00115
04:11:59|0.00115
04:12:00|0.00115
04:12:01|0.0011494
04:12:02|0.0011495
04:12:03|0.0011495
04:12:04|0.0011502
04:12:06|0.0011491
04:12:07|0.0011491
04:12:08|0.0011496
04:12:10|0.0011496
04:12:10|0.0011496
04:12:12|0.0011496
04:12:12|0.0011501
04:12:13|0.0011496
04:12:14|0.0011494
04:12:16|0.0011494
04:12:16|0.0011494
04:12:17|0.0011488
04:12:20|0.0011488
04:12:20|0.0011491
04:12:21|0.0011491
04:12:22|0.0011491
04:12:23|0.0011491
04:12:24|0.0011491
04:12:25|0.0011491
04:12:26|0.0011487
04:12:27|0.0011487
04:12:28|0.0011486
04:12:29|0.0011488
04:12:30|0.0011487
04:12:31|0.0011486
04:12:32|0.0011486
04:12:33|0.0011486
04:12:34|0.0011486
04:12:35|0.0011487
04:12:36|0.0011487
04:12:37|0.0011491
04:12:38|0.0011491
04:12:40|0.0011491
04:12:41|0.0011489
04:12:42|0.0011489
04:12:43|0.0011489
04:12:45|0.0011488
04:12:45|0.001149
04:12:47|0.001149
04:12:47|0.001149
04:12:49|0.001149
04:12:49|0.001149
04:12:50|0.0011495
04:12:51|0.0011496
04:12:53|0.0011496
04:12:54|0.0011496
04:12:54|0.0011496
04:12:56|0.0011496
04:12:57|0.0011496
04:12:59|0.0011496
04:12:59|0.0011509
04:13:01|0.0011508
04:13:02|0.0011506
04:13:04|0.0011506
04:13:04|0.0011505
04:13:06|0.0011505
04:13:07|0.0011505
04:13:08|0.0011505
04:13:09|0.0011505
04:13:10|0.0011505
04:13:12|0.00115
04:13:12|0.00115
04:13:13|0.00115
04:13:15|0.00115
04:13:15|0.00115
04:13:16|0.00115
04:13:19|0.0011494
04:13:19|0.0011494
04:13:21|0.0011493
04:13:22|0.0011495
04:13:22|0.001149
04:13:24|0.0011491
04:13:24|0.0011488
04:13:25|0.0011486
04:13:27|0.0011486
04:13:27|0.0011486
04:13:29|0.0011487
04:13:29|0.0011491
04:13:31|0.0011491
04:13:32|0.0011491
04:13:33|0.0011499
04:13:34|0.0011499
04:13:36|0.0011502
04:13:36|0.0011499
04:13:37|0.0011499
04:13:38|0.0011499
04:13:39|0.0011498
04:13:41|0.0011498
04:13:41|0.0011496
04:13:42|0.0011496
04:13:43|0.0011496
04:13:45|0.0011496
04:13:46|0.0011498
04:13:46|0.0011498
04:13:48|0.0011505
04:13:49|0.0011503
04:13:50|0.0011503
04:13:51|0.0011503
04:13:52|0.0011503
04:13:53|0.0011503
04:13:54|0.0011503
04:13:55|0.0011503
04:13:56|0.0011488
04:13:57|0.0011488
04:13:58|0.0011488
04:14:00|0.0011488
04:14:02|0.0011488
04:14:02|0.0011488
04:14:05|0.0011484
04:14:06|0.001148
04:14:07|0.0011479
04:14:09|0.0011479
04:14:11|0.0011478
04:14:11|0.001148
04:14:13|0.001148
04:14:13|0.001148
04:14:15|0.001148
04:14:17|0.0011481
04:14:17|0.0011476
04:14:18|0.0011476
04:14:20|0.0011476
04:14:21|0.001148
04:14:22|0.001148
04:14:23|0.0011481
04:14:25|0.0011483
04:14:27|0.0011483
04:14:28|0.0011483
04:14:28|0.0011483
04:14:30|0.0011483
04:14:30|0.0011483
04:14:31|0.0011483
04:14:32|0.0011485
04:14:33|0.0011483
04:14:35|0.0011483
04:14:36|0.001148
04:14:37|0.001148
04:14:38|0.001148
04:14:39|0.001148
04:14:40|0.001148
04:14:41|0.0011492
04:14:42|0.0011492
04:14:43|0.0011492
04:14:44|0.0011495
04:14:45|0.0011495
04:14:46|0.0011494
04:14:48|0.0011489
04:14:49|0.0011491
04:14:50|0.0011491
04:14:52|0.0011491
04:14:52|0.0011491
04:14:53|0.0011491
04:14:55|0.0011491
04:14:55|0.001149
04:14:56|0.001149
04:14:57|0.001149
04:14:58|0.001149
04:15:00|0.0011482
04:15:02|0.0011482
04:15:03|0.0011486
04:15:04|0.0011488
04:15:06|0.0011487
04:15:06|0.0011487
04:15:08|0.0011482
04:15:10|0.0011482
04:15:10|0.0011474
04:15:11|0.0011481
04:15:12|0.001148
04:15:15|0.001148
04:15:15|0.001148
04:15:16|0.001148
04:15:17|0.001148
04:15:18|0.0011487
04:15:19|0.0011487
04:15:20|0.0011488
04:15:21|0.0011488
04:15:22|0.0011488
04:15:24|0.0011488
04:15:25|0.0011488
04:15:26|0.0011488
04:15:27|0.0011488
04:15:28|0.0011488
04:15:29|0.0011486
04:15:30|0.0011487
04:15:31|0.0011487
04:15:32|0.0011487
04:15:33|0.0011487
04:15:34|0.0011487
04:15:35|0.0011489
04:15:36|0.0011489
04:15:37|0.0011489
04:15:38|0.0011489
04:15:39|0.0011487
04:15:40|0.0011487
04:15:41|0.0011487
04:15:42|0.0011487
04:15:44|0.0011488
04:15:46|0.0011481
04:15:46|0.0011479
04:15:48|0.0011479
04:15:49|0.0011477
04:15:50|0.0011477
04:15:50|0.0011473
04:15:53|0.0011462
04:15:53|0.0011462
04:15:54|0.0011462
04:15:55|0.0011475
04:15:56|0.0011475
04:15:57|0.0011484
04:15:58|0.0011485
04:15:59|0.0011485
04:16:01|0.0011485
04:16:03|0.0011485
04:16:03|0.0011485
04:16:05|0.0011485
04:16:06|0.0011485
04:16:07|0.0011485
04:16:08|0.0011485
04:16:09|0.0011485
04:16:10|0.0011485
04:16:11|0.0011485
04:16:11|0.001148
04:16:13|0.0011479
04:16:14|0.0011474
04:16:15|0.0011474
04:16:16|0.0011474
04:16:17|0.0011474
04:16:19|0.0011474
04:16:20|0.0011471
04:16:21|0.0011471
04:16:22|0.0011472
04:16:23|0.0011465
04:16:24|0.0011465
04:16:25|0.0011458
04:16:25|0.0011458
04:16:27|0.0011458
04:16:28|0.0011459
04:16:28|0.0011459
04:16:30|0.0011459
04:16:30|0.0011461
04:16:32|0.0011461
04:16:32|0.0011463
04:16:34|0.0011463
04:16:35|0.0011463
04:16:35|0.0011463
04:16:36|0.0011463
04:16:38|0.0011463
04:16:38|0.0011461
04:16:40|0.0011461
04:16:40|0.0011461
04:16:42|0.0011463
04:16:43|0.0011467
04:16:44|0.0011467
04:16:46|0.0011467
04:16:46|0.0011475
04:16:47|0.0011475
04:16:49|0.0011475
04:16:49|0.0011475
04:16:50|0.0011476
04:16:51|0.0011476
04:16:52|0.0011468
04:16:53|0.0011469
04:16:54|0.0011469
04:16:55|0.0011469
04:16:56|0.0011463
04:16:57|0.0011463
04:16:58|0.0011463
04:16:59|0.0011463
04:17:00|0.0011463
04:17:02|0.0011463
04:17:04|0.0011463
04:17:05|0.0011463
04:17:07|0.0011468
04:17:08|0.0011468
04:17:09|0.0011468
04:17:10|0.0011464
04:17:12|0.0011461
04:17:13|0.0011461
04:17:14|0.0011461
04:17:15|0.0011464
04:17:16|0.0011464
04:17:17|0.0011464
04:17:18|0.0011464
04:17:19|0.0011464
04:17:20|0.0011464
04:17:22|0.0011464
04:17:23|0.0011461
04:17:24|0.0011462
04:17:25|0.0011462
04:17:26|0.0011462
04:17:27|0.0011459
04:17:28|0.0011459
04:17:29|0.0011459
04:17:29|0.0011459
04:17:31|0.0011456
04:17:32|0.0011456
04:17:33|0.0011458
04:17:34|0.0011458
04:17:35|0.0011452
04:17:36|0.0011452
04:17:37|0.001145
04:17:38|0.0011447
04:17:39|0.0011447
04:17:40|0.0011452
04:17:40|0.001145
04:17:42|0.0011451
04:17:43|0.0011451
04:17:44|0.0011451
04:17:45|0.0011451
04:17:46|0.0011451
04:17:47|0.0011451
04:17:48|0.0011451
04:17:49|0.0011451
04:17:50|0.0011451
04:17:51|0.0011451
04:17:52|0.0011451
04:17:53|0.0011451
04:17:54|0.0011449
04:17:55|0.0011449
04:17:56|0.0011445
04:17:57|0.0011445
04:17:58|0.0011447
04:17:59|0.0011447
04:18:00|0.0011447
04:18:01|0.0011444
04:18:02|0.0011444
04:18:03|0.0011444
04:18:04|0.0011445
04:18:05|0.0011444
04:18:06|0.0011444
04:18:08|0.0011444
04:18:09|0.0011446
04:18:10|0.0011446
04:18:11|0.0011446
04:18:12|0.0011451
04:18:13|0.0011451
04:18:14|0.0011451
04:18:15|0.0011451
04:18:16|0.0011451
04:18:18|0.0011451
04:18:18|0.0011454
04:18:20|0.0011454
04:18:21|0.0011454
04:18:22|0.0011454
04:18:23|0.0011454
04:18:24|0.0011454
04:18:25|0.0011454
04:18:26|0.0011454
04:18:27|0.0011454
04:18:28|0.0011451
04:18:29|0.0011451
04:18:30|0.0011451
04:18:31|0.0011451
04:18:32|0.0011451
04:18:34|0.0011451
04:18:34|0.0011451
04:18:35|0.0011451
04:18:36|0.0011443
04:18:37|0.0011443
04:18:38|0.0011447
04:18:39|0.0011443
04:18:40|0.0011443
04:18:41|0.0011451
04:18:42|0.0011457
04:18:43|0.0011457
04:18:44|0.0011457
04:18:46|0.0011457
04:18:46|0.0011457
04:18:47|0.0011454
04:18:48|0.0011454
04:18:49|0.0011454
04:18:50|0.0011454
04:18:51|0.0011454
04:18:52|0.0011457
04:18:53|0.0011457
04:18:54|0.0011457
04:18:55|0.001145
04:18:56|0.0011443
04:18:57|0.001144
04:18:58|0.0011441
04:18:59|0.0011445
04:19:00|0.0011445
04:19:01|0.0011445
04:19:02|0.0011445
04:19:04|0.0011445
04:19:06|0.0011452
04:19:06|0.0011452
04:19:09|0.0011452
04:19:10|0.0011448
04:19:12|0.0011448
04:19:13|0.0011448
04:19:14|0.0011448
04:19:16|0.0011448
04:19:17|0.0011448
04:19:17|0.0011448
04:19:19|0.0011448
04:19:20|0.001145
04:19:21|0.001145
04:19:23|0.001145
04:19:24|0.001145
04:19:25|0.001145
04:19:26|0.001145
04:19:27|0.001145
04:19:28|0.001145
04:19:29|0.001145
04:19:30|0.001145
04:19:31|0.001145
04:19:32|0.001145
04:19:33|0.0011454
04:19:34|0.0011456
04:19:35|0.0011466
04:19:36|0.0011466
04:19:37|0.0011466
04:19:38|0.0011466
04:19:39|0.0011466
04:19:40|0.0011478
04:19:41|0.0011478
04:19:42|0.0011478
04:19:43|0.0011472
04:19:44|0.0011472
04:19:45|0.0011472
04:19:46|0.0011476
04:19:47|0.0011476
04:19:48|0.0011476
04:19:49|0.0011476
04:19:50|0.0011476
04:19:51|0.0011476
04:19:52|0.001146
04:19:53|0.001146
04:19:54|0.001146
04:19:55|0.001146
04:19:56|0.001146
04:19:57|0.001146
04:19:58|0.0011467
04:19:59|0.0011467
04:20:00|0.0011467
04:20:01|0.0011467
04:20:02|0.0011467
04:20:03|0.0011467
04:20:05|0.0011467
04:20:06|0.0011467
04:20:07|0.0011467
04:20:08|0.0011468
04:20:09|0.0011468
04:20:10|0.0011453
04:20:11|0.001145
04:20:12|0.001145
04:20:14|0.0011457
04:20:16|0.0011443
04:20:16|0.0011441
04:20:17|0.0011441
04:20:19|0.0011438
04:20:19|0.0011437
04:20:20|0.0011442
04:20:21|0.0011442
04:20:23|0.0011442
04:20:24|0.0011437
04:20:25|0.0011437
04:20:26|0.0011436
04:20:27|0.0011436
04:20:28|0.0011439
04:20:29|0.0011443
04:20:30|0.0011437
04:20:31|0.0011437
04:20:32|0.0011437
04:20:33|0.0011437
04:20:34|0.0011436
04:20:35|0.0011436
04:20:36|0.0011436
04:20:37|0.0011434
04:20:38|0.0011434
04:20:39|0.0011431
04:20:40|0.0011427
04:20:41|0.0011428
04:20:42|0.0011427
04:20:44|0.0011422
04:20:45|0.0011426
04:20:46|0.0011426
04:20:47|0.0011426
04:20:48|0.0011426
04:20:49|0.0011426
04:20:50|0.0011426
04:20:51|0.0011426
04:20:52|0.0011423
04:20:53|0.0011423
04:20:54|0.0011423
04:20:55|0.0011423
04:20:56|0.0011423
04:20:57|0.0011423
04:20:58|0.0011423
04:20:59|0.0011423
04:21:00|0.0011423
04:21:01|0.0011423
04:21:02|0.0011423
04:21:03|0.0011429
04:21:05|0.0011429
04:21:06|0.0011429
04:21:06|0.0011429
04:21:08|0.0011429
04:21:10|0.0011429
04:21:10|0.0011425
04:21:12|0.0011425
04:21:13|0.0011427
04:21:14|0.001143
04:21:15|0.001143
04:21:16|0.001143
04:21:17|0.001143
04:21:18|0.001143
04:21:19|0.001143
04:21:20|0.001143
04:21:21|0.001143
04:21:23|0.001143
04:21:24|0.001143
04:21:25|0.001143
04:21:26|0.001143
04:21:27|0.001143
04:21:28|0.0011432
04:21:29|0.0011418
04:21:30|0.0011415
04:21:31|0.0011415
04:21:32|0.0011415
04:21:34|0.0011419
04:21:35|0.0011419
04:21:36|0.0011416
04:21:37|0.0011416
04:21:38|0.0011416
04:21:39|0.0011411
04:21:40|0.0011411
04:21:40|0.0011411
04:21:42|0.0011411
04:21:43|0.0011411
04:21:43|0.0011411
04:21:45|0.0011411
04:21:46|0.0011411
04:21:47|0.0011411
04:21:48|0.0011411
04:21:48|0.001142
04:21:50|0.001142
04:21:51|0.001142
04:21:52|0.001142
04:21:52|0.0011429
04:21:53|0.0011429
04:21:55|0.0011429
04:21:55|0.0011429
04:21:57|0.0011429
04:21:57|0.0011433
04:21:59|0.0011433
04:22:00|0.0011433
04:22:01|0.0011433
04:22:02|0.0011433
04:22:03|0.0011433
04:22:04|0.0011433
04:22:05|0.0011433
04:22:06|0.0011433
04:22:07|0.0011433
04:22:08|0.0011417
04:22:10|0.0011417
04:22:12|0.0011417
04:22:12|0.0011417
04:22:13|0.0011417
04:22:15|0.0011417
04:22:16|0.0011422
04:22:17|0.0011422
04:22:18|0.0011422
04:22:19|0.0011419
04:22:20|0.0011419
04:22:21|0.0011419
04:22:22|0.0011419
04:22:24|0.0011419
04:22:24|0.0011419
04:22:25|0.0011419
04:22:27|0.0011419
04:22:29|0.0011419
04:22:29|0.0011419
04:22:31|0.0011427
04:22:32|0.0011427
04:22:32|0.0011427
04:22:33|0.0011427
04:22:35|0.0011427
04:22:35|0.0011426
04:22:37|0.001142
04:22:38|0.0011421
04:22:39|0.0011421
04:22:40|0.0011423
04:22:41|0.0011423
04:22:42|0.0011423
04:22:43|0.0011423
04:22:44|0.0011423
04:22:45|0.0011423
04:22:46|0.0011423
04:22:47|0.0011423
04:22:48|0.0011423
04:22:49|0.0011423
04:22:50|0.0011423
04:22:51|0.0011423
04:22:52|0.0011419
04:22:53|0.0011419
04:22:54|0.0011418
04:22:55|0.0011418
04:22:56|0.0011419
04:22:57|0.0011419
04:22:58|0.0011419
04:22:59|0.0011419
04:23:00|0.0011419
04:23:01|0.0011419
04:23:02|0.0011421
04:23:03|0.0011421
04:23:04|0.0011421
04:23:05|0.0011421
04:23:06|0.0011421
04:23:08|0.0011416
04:23:09|0.0011416
04:23:10|0.0011416
04:23:12|0.0011416
04:23:13|0.0011416
04:23:14|0.0011416
04:23:16|0.0011416
04:23:17|0.0011416
04:23:17|0.0011416
04:23:19|0.0011416
04:23:19|0.0011416
04:23:21|0.0011416
04:23:22|0.0011416
04:23:23|0.0011416
04:23:24|0.0011416
04:23:25|0.0011421
04:23:26|0.0011421
04:23:27|0.0011421
04:23:28|0.0011421
04:23:29|0.0011421
04:23:30|0.0011421
04:23:31|0.0011421
04:23:32|0.0011421
04:23:33|0.0011421
04:23:35|0.0011421
04:23:35|0.0011421
04:23:37|0.0011421
04:23:38|0.0011421
04:23:38|0.0011421
04:23:40|0.0011421
04:23:41|0.0011421
04:23:41|0.0011416
04:23:43|0.001142
04:23:44|0.001142
04:23:45|0.001142
04:23:46|0.001142
04:23:46|0.001142
04:23:48|0.001142
04:23:49|0.001142
04:23:49|0.001142
04:23:51|0.001142
04:23:52|0.001142
04:23:53|0.001142
04:23:54|0.001142
04:23:55|0.001142
04:23:56|0.001142
04:23:57|0.001142
04:23:58|0.001142
04:23:58|0.001142
04:23:59|0.001142
04:24:00|0.001142
04:24:02|0.001142
04:24:03|0.001142
04:24:04|0.001142
04:24:05|0.001142
04:24:07|0.001142
04:24:07|0.001142
04:24:10|0.001142
04:24:11|0.001142
04:24:12|0.001142
04:24:13|0.0011425
04:24:14|0.0011425
04:24:15|0.0011425
04:24:16|0.0011425
04:24:17|0.0011425
04:24:18|0.0011425
04:24:20|0.0011425
04:24:21|0.0011418
04:24:21|0.0011418
04:24:24|0.0011418
04:24:25|0.0011418
04:24:25|0.0011418
04:24:27|0.0011418
04:24:28|0.0011418
04:24:29|0.0011418
04:24:30|0.0011419
04:24:30|0.0011419
04:24:31|0.0011419
04:24:32|0.0011419
04:24:33|0.0011408
04:24:36|0.0011406
04:24:37|0.0011405
04:24:38|0.0011405
04:24:39|0.0011405
04:24:40|0.0011405
04:24:41|0.0011405
04:24:42|0.001141
04:24:43|0.001141
04:24:44|0.001141
04:24:46|0.001141
04:24:47|0.001141
04:24:49|0.0011426
04:24:49|0.001143
04:24:51|0.0011452
04:24:52|0.0011452
04:24:53|0.0011452
04:24:54|0.0011452
04:24:55|0.0011452
04:24:56|0.0011452
04:24:57|0.0011446
04:24:58|0.0011446
04:24:59|0.0011446
04:25:00|0.0011446
04:25:01|0.0011446
04:25:02|0.0011446
04:25:03|0.0011448
04:25:04|0.0011448
04:25:05|0.0011448
04:25:06|0.0011444
04:25:07|0.0011439
04:25:08|0.0011439
04:25:10|0.0011441
04:25:12|0.0011441
04:25:14|0.0011441
04:25:14|0.0011435
04:25:16|0.001144
04:25:17|0.0011439
04:25:18|0.0011439
04:25:19|0.0011452
04:25:20|0.0011452
04:25:21|0.0011452
04:25:23|0.0011452
04:25:25|0.0011452
04:25:26|0.0011432
04:25:26|0.0011432
04:25:27|0.0011432
04:25:28|0.0011432
04:25:29|0.0011432
04:25:30|0.0011432
04:25:31|0.0011432
04:25:32|0.0011432
04:25:33|0.0011451
04:25:34|0.0011451
04:25:35|0.0011451
04:25:36|0.0011438
04:25:37|0.0011438
04:25:38|0.0011435
04:25:39|0.0011435
04:25:40|0.0011435
04:25:42|0.0011435
04:25:43|0.0011435
04:25:44|0.0011435
04:25:45|0.0011435
04:25:46|0.0011444
04:25:47|0.0011441
04:25:48|0.0011441
04:25:49|0.0011441
04:25:50|0.0011441
04:25:51|0.0011441
04:25:52|0.0011444
04:25:53|0.0011444
04:25:55|0.0011452
04:25:55|0.0011452
04:25:56|0.0011453
04:25:58|0.0011453
04:25:59|0.0011453
04:26:00|0.0011447
04:26:00|0.0011438
04:26:02|0.0011438
04:26:03|0.0011438
04:26:04|0.0011438
04:26:04|0.0011434
04:26:05|0.0011434
04:26:07|0.0011434
04:26:08|0.0011434
04:26:08|0.0011434
04:26:10|0.0011434
04:26:11|0.0011434
04:26:12|0.0011434
04:26:14|0.0011434
04:26:15|0.0011434
04:26:17|0.0011434
04:26:17|0.0011434
04:26:18|0.0011434
04:26:20|0.0011434
04:26:21|0.0011434
04:26:21|0.0011443
04:26:24|0.0011443
04:26:25|0.0011443
04:26:26|0.0011432
04:26:27|0.0011432
04:26:28|0.0011432
04:26:29|0.0011432
04:26:30|0.0011432
04:26:31|0.0011429
04:26:32|0.0011426
04:26:33|0.0011426
04:26:34|0.0011426
04:26:35|0.0011426
04:26:36|0.0011426
04:26:37|0.0011426
04:26:38|0.0011426
04:26:39|0.0011426
04:26:40|0.0011426
04:26:41|0.0011426
04:26:42|0.0011426
04:26:43|0.0011426
04:26:44|0.0011431
04:26:45|0.0011444
04:26:46|0.0011444
04:26:47|0.0011444
04:26:48|0.0011468
04:26:49|0.0011468
04:26:50|0.0011463
04:26:51|0.0011454
04:26:52|0.0011454
04:26:53|0.0011454
04:26:54|0.0011454
04:26:55|0.0011454
04:26:56|0.0011454
04:26:57|0.0011454
04:26:58|0.0011454
04:26:59|0.0011454
04:27:00|0.0011454
04:27:01|0.0011454
04:27:02|0.0011454
04:27:03|0.0011454
04:27:04|0.0011454
04:27:05|0.0011454
04:27:06|0.0011454
04:27:07|0.0011457
04:27:08|0.0011457
04:27:09|0.0011457
04:27:11|0.0011457
04:27:12|0.0011457
04:27:13|0.0011457
04:27:14|0.0011457
04:27:15|0.0011457
04:27:16|0.0011457
04:27:17|0.0011457
04:27:19|0.0011453
04:27:21|0.0011453
04:27:22|0.0011453
04:27:22|0.0011453
04:27:24|0.0011453
04:27:25|0.0011453
04:27:25|0.0011453
04:27:28|0.0011453
04:27:29|0.0011445
04:27:30|0.0011445
04:27:31|0.0011445
04:27:32|0.0011445
04:27:34|0.0011446
04:27:35|0.0011451
04:27:36|0.0011451
04:27:37|0.0011451
04:27:38|0.0011451
04:27:40|0.001145
04:27:40|0.001145
04:27:41|0.001145
04:27:42|0.001145
04:27:44|0.001145
04:27:45|0.001145
04:27:46|0.0011455
04:27:47|0.0011455
04:27:48|0.0011455
04:27:49|0.0011455
04:27:50|0.0011458
04:27:51|0.0011456
04:27:52|0.0011456
04:27:53|0.0011456
04:27:54|0.0011456
04:27:55|0.0011455
04:27:56|0.0011455
04:27:57|0.0011457
04:27:58|0.0011457
04:27:59|0.001145
04:28:00|0.001145
04:28:01|0.001145
04:28:02|0.001145
04:28:03|0.001145
04:28:04|0.001145
04:28:05|0.0011449
04:28:06|0.0011449
04:28:07|0.0011449
04:28:08|0.0011445
04:28:09|0.0011445
04:28:10|0.0011445
04:28:11|0.0011445
04:28:13|0.0011442
04:28:15|0.0011442
04:28:16|0.0011441
04:28:18|0.0011443
04:28:18|0.0011442
04:28:20|0.0011441
04:28:21|0.0011441
04:28:22|0.0011438
04:28:23|0.0011438
04:28:24|0.0011438
04:28:25|0.0011438
04:28:27|0.0011438
04:28:28|0.0011444
04:28:28|0.0011449
04:28:30|0.0011449
04:28:31|0.0011449
04:28:31|0.0011449
04:28:33|0.0011449
04:28:34|0.0011449
04:28:36|0.0011449
04:28:36|0.0011449
04:28:37|0.0011449
04:28:39|0.0011444
04:28:39|0.0011444
04:28:40|0.0011444
04:28:41|0.0011444
04:28:42|0.0011444
04:28:43|0.0011444
04:28:45|0.0011444
04:28:46|0.0011444
04:28:46|0.0011444
04:28:48|0.0011444
04:28:48|0.0011444
04:28:49|0.0011444
04:28:50|0.0011444
04:28:51|0.0011444
04:28:52|0.0011444
04:28:54|0.0011445
04:28:54|0.0011445
04:28:56|0.0011445
04:28:56|0.0011445
04:28:57|0.0011445
04:28:58|0.0011445
04:28:59|0.0011441
04:29:00|0.0011441
04:29:01|0.0011441
04:29:02|0.0011441
04:29:04|0.0011441
04:29:04|0.0011441
04:29:06|0.0011441
04:29:06|0.0011441
04:29:07|0.0011441
04:29:08|0.0011441
04:29:09|0.0011437
04:29:10|0.0011437
04:29:11|0.0011437
04:29:12|0.0011437
04:29:14|0.0011442
04:29:15|0.0011442
04:29:16|0.001145
04:29:17|0.001145
04:29:18|0.001145
04:29:19|0.0011454
04:29:20|0.0011454
04:29:22|0.0011454
04:29:22|0.0011454
04:29:23|0.0011453
04:29:24|0.0011453
04:29:25|0.0011453
04:29:27|0.0011453
04:29:29|0.0011453
04:29:30|0.0011453
04:29:32|0.0011453
04:29:32|0.0011435
04:29:33|0.0011437
04:29:34|0.0011437
04:29:35|0.0011437
04:29:36|0.001144
04:29:37|0.001144
04:29:39|0.0011438
04:29:40|0.0011438
04:29:41|0.0011438
04:29:42|0.0011454
04:29:43|0.0011454
04:29:44|0.0011459
04:29:46|0.0011459
04:29:47|0.001146
04:29:49|0.001146
04:29:50|0.001146
04:29:50|0.0011457
04:29:51|0.0011457
04:29:52|0.0011457
04:29:53|0.0011457
04:29:55|0.0011457
04:29:55|0.0011457
04:29:56|0.0011456
04:29:57|0.0011461
04:29:58|0.0011461
04:30:00|0.0011461
04:30:01|0.0011461
04:30:01|0.0011461
04:30:03|0.0011461
04:30:04|0.0011461
04:30:05|0.0011465
04:30:06|0.0011465
04:30:08|0.0011465
04:30:09|0.0011458
04:30:10|0.0011458
04:30:11|0.0011458
04:30:12|0.0011458
04:30:13|0.0011458
04:30:14|0.0011458
04:30:16|0.0011458
04:30:18|0.0011458
04:30:19|0.0011461
04:30:20|0.0011461
04:30:21|0.0011461
04:30:22|0.0011461
04:30:23|0.0011461
04:30:25|0.0011465
04:30:26|0.0011468
04:30:27|0.0011465
04:30:28|0.0011465
04:30:29|0.0011465
04:30:30|0.0011468
04:30:31|0.0011468
04:30:32|0.0011468
04:30:33|0.0011468
04:30:34|0.0011468
04:30:35|0.0011465
04:30:36|0.0011465
04:30:37|0.0011472
04:30:38|0.0011472
04:30:39|0.0011472
04:30:41|0.0011472
04:30:43|0.0011473
04:30:43|0.0011473
04:30:44|0.0011472
04:30:45|0.0011471
04:30:46|0.0011472
04:30:47|0.0011472
04:30:49|0.0011469
04:30:50|0.0011465
04:30:51|0.0011463
04:30:52|0.0011463
04:30:53|0.0011463
04:30:54|0.0011463
04:30:55|0.0011463
04:30:56|0.0011463
04:30:57|0.0011463
04:30:58|0.0011463
04:30:59|0.0011463
04:31:00|0.0011463
04:31:01|0.0011462
04:31:02|0.0011462
04:31:03|0.0011462
04:31:04|0.001145
04:31:05|0.001145
04:31:06|0.0011472
04:31:07|0.0011472
04:31:08|0.001147
04:31:09|0.0011467
04:31:10|0.0011467
04:31:12|0.0011467
04:31:13|0.0011475
04:31:14|0.0011475
04:31:15|0.0011475
04:31:17|0.0011475
04:31:19|0.0011475
04:31:19|0.0011476
04:31:21|0.0011476
04:31:22|0.0011476
04:31:23|0.0011476
04:31:24|0.0011475
04:31:26|0.0011476
04:31:26|0.0011476
04:31:28|0.0011476
04:31:28|0.0011488
04:31:29|0.0011488
04:31:30|0.0011488
04:31:31|0.0011488
04:31:32|0.0011484
04:31:34|0.0011484
04:31:35|0.0011484
04:31:37|0.0011482
04:31:38|0.0011482
04:31:39|0.0011482
04:31:40|0.0011486
04:31:41|0.0011486
04:31:42|0.0011486
04:31:43|0.0011492
04:31:44|0.0011488
04:31:45|0.001149
04:31:45|0.001149
04:31:47|0.001149
04:31:47|0.001149
04:31:49|0.0011496
04:31:49|0.0011496
04:31:51|0.0011496
04:31:52|0.0011496
04:31:52|0.0011496
04:31:53|0.0011496
04:31:55|0.0011496
04:31:55|0.0011496
04:31:56|0.0011498
04:31:58|0.0011498
04:31:59|0.0011498
04:32:00|0.0011498
04:32:01|0.0011498
04:32:02|0.0011498
04:32:03|0.0011495
04:32:05|0.0011491
04:32:05|0.0011495
04:32:06|0.0011496
04:32:07|0.0011495
04:32:09|0.0011493
04:32:09|0.0011493
04:32:11|0.0011493
04:32:12|0.0011493
04:32:13|0.0011493
04:32:14|0.0011493
04:32:16|0.0011493
04:32:18|0.0011491
04:32:20|0.0011491
04:32:20|0.0011491
04:32:22|0.0011491
04:32:22|0.0011491
04:32:23|0.0011491
04:32:24|0.001149
04:32:25|0.001149
04:32:26|0.0011483
04:32:27|0.0011483
04:32:28|0.0011483
04:32:29|0.0011483
04:32:30|0.0011483
04:32:31|0.0011483
04:32:32|0.0011483
04:32:33|0.0011483
04:32:34|0.0011483
04:32:36|0.0011483
04:32:37|0.0011468
04:32:38|0.0011469
04:32:39|0.0011477
04:32:40|0.0011469
04:32:41|0.0011469
04:32:42|0.0011469
04:32:43|0.0011466
04:32:44|0.0011466
04:32:45|0.0011466
04:32:46|0.0011467
04:32:47|0.0011467
04:32:48|0.0011467
04:32:49|0.0011467
04:32:50|0.0011467
04:32:51|0.0011467
04:32:52|0.0011464
04:32:53|0.0011464
04:32:54|0.0011464
04:32:55|0.0011463
04:32:56|0.0011463
04:32:57|0.0011467
04:32:58|0.0011467
04:32:59|0.0011467
04:33:00|0.0011475
04:33:02|0.0011475
04:33:02|0.0011475
04:33:03|0.0011472
04:33:04|0.0011472
04:33:05|0.0011472
04:33:06|0.001147
04:33:07|0.001147
04:33:09|0.001147
04:33:09|0.001147
04:33:10|0.001147
04:33:11|0.001147
04:33:12|0.0011458
04:33:13|0.0011458
04:33:14|0.0011458
04:33:15|0.0011456
04:33:17|0.0011456
04:33:17|0.0011457
04:33:19|0.0011455
04:33:20|0.0011457
04:33:21|0.0011455
04:33:23|0.0011454
04:33:24|0.0011453
04:33:26|0.0011452
04:33:28|0.0011457
04:33:28|0.0011457
04:33:29|0.0011451
04:33:31|0.0011451
04:33:32|0.0011451
04:33:32|0.0011451
04:33:33|0.001144
04:33:34|0.001144
04:33:35|0.001144
04:33:36|0.0011428
04:33:37|0.0011423
04:33:39|0.0011429
04:33:39|0.0011433
04:33:40|0.0011435
04:33:41|0.0011435
04:33:43|0.0011435
04:33:44|0.0011423
04:33:45|0.0011423
04:33:46|0.0011423
04:33:47|0.0011423
04:33:48|0.0011423
04:33:50|0.0011423
04:33:50|0.0011423
04:33:51|0.0011423
04:33:52|0.0011424
04:33:54|0.0011421
04:33:54|0.001142
04:33:56|0.001142
04:33:56|0.001142
04:33:57|0.001142
04:33:59|0.001142
04:33:59|0.001142
04:34:00|0.001142
04:34:02|0.001142
04:34:02|0.001142
04:34:04|0.001142
04:34:04|0.001142
04:34:05|0.001142
04:34:07|0.0011424
04:34:09|0.0011424
04:34:09|0.0011424
04:34:11|0.0011424
04:34:11|0.0011424
04:34:13|0.0011426
04:34:13|0.0011426
04:34:14|0.001142
04:34:16|0.001142
04:34:17|0.0011422
04:34:17|0.0011423
04:34:19|0.0011423
04:34:21|0.0011423
04:34:21|0.0011423
04:34:22|0.0011423
04:34:24|0.0011423
04:34:25|0.0011418
04:34:26|0.0011415
04:34:27|0.0011415
04:34:29|0.0011415
04:34:30|0.0011406
04:34:31|0.0011406
04:34:32|0.001141
04:34:33|0.001141
04:34:34|0.001141
04:34:35|0.001141
04:34:36|0.0011413
04:34:38|0.0011413
04:34:40|0.0011411
04:34:41|0.0011414
04:34:42|0.0011414
04:34:43|0.0011414
04:34:44|0.0011418
04:34:45|0.0011418
04:34:46|0.0011418
04:34:47|0.0011418
04:34:49|0.0011411
04:34:50|0.0011406
04:34:51|0.0011406
04:34:51|0.0011406
04:34:52|0.0011406
04:34:54|0.0011406
04:34:55|0.0011406
04:34:56|0.0011406
04:34:57|0.0011406
04:34:57|0.0011406
04:34:59|0.0011406
04:35:00|0.0011406
04:35:01|0.0011406
04:35:03|0.0011406
04:35:03|0.0011406
04:35:06|0.0011403
04:35:06|0.0011403
04:35:07|0.0011403
04:35:09|0.0011409
04:35:10|0.001141
04:35:11|0.0011411
04:35:12|0.0011411
04:35:13|0.0011411
04:35:15|0.0011411
04:35:16|0.001141
04:35:17|0.001141
04:35:17|0.001141
04:35:18|0.001141
04:35:21|0.001141
04:35:22|0.001141
04:35:23|0.001141
04:35:25|0.0011413
04:35:26|0.0011415
04:35:26|0.0011415
04:35:27|0.0011415
04:35:29|0.0011415
04:35:30|0.0011418
04:35:31|0.001142
04:35:32|0.001142
04:35:33|0.001142
04:35:34|0.0011422
04:35:35|0.0011425
04:35:36|0.0011425
04:35:37|0.0011424
04:35:38|0.0011426
04:35:39|0.0011426
04:35:41|0.0011424
04:35:41|0.0011424
04:35:42|0.0011424
04:35:43|0.0011424
04:35:44|0.0011424
04:35:47|0.0011424
04:35:48|0.0011424
04:35:50|0.0011424
04:35:51|0.0011424
04:35:52|0.0011424
04:35:53|0.0011407
04:35:54|0.0011407
04:35:55|0.0011407
04:35:56|0.0011407
04:35:57|0.0011407
04:35:58|0.0011407
04:35:59|0.0011407
04:36:00|0.0011407
04:36:01|0.0011407
04:36:02|0.0011407
04:36:03|0.0011407
04:36:04|0.0011407
04:36:05|0.0011407
04:36:06|0.0011407
04:36:07|0.0011407
04:36:08|0.0011407
04:36:09|0.0011407
04:36:10|0.001142
04:36:11|0.0011428
04:36:12|0.0011428
04:36:13|0.0011428
04:36:14|0.0011425
04:36:15|0.0011425
04:36:16|0.0011425
04:36:17|0.0011425
04:36:18|0.0011425
04:36:19|0.0011425
04:36:20|0.0011425
04:36:22|0.0011425
04:36:24|0.0011425
04:36:26|0.0011425
04:36:27|0.0011425
04:36:28|0.0011425
04:36:29|0.0011425
04:36:31|0.0011425
04:36:32|0.0011425
04:36:34|0.0011413
04:36:34|0.0011413
04:36:35|0.0011413
04:36:37|0.0011412
04:36:38|0.0011412
04:36:39|0.0011409
04:36:40|0.0011418
04:36:40|0.0011418
04:36:42|0.0011418
04:36:43|0.0011423
04:36:44|0.0011423
04:36:45|0.0011413
04:36:45|0.0011412
04:36:46|0.0011412
04:36:48|0.0011405
04:36:48|0.0011404
04:36:50|0.0011404
04:36:52|0.0011404
04:36:52|0.0011407
04:36:53|0.0011404
04:36:54|0.0011404
04:36:55|0.0011404
04:36:56|0.0011404
04:36:57|0.0011405
04:36:58|0.0011406
04:36:59|0.0011406
04:37:00|0.0011406
04:37:02|0.0011414
04:37:03|0.0011414
04:37:03|0.0011414
04:37:05|0.0011414
04:37:05|0.0011414
04:37:08|0.0011414
04:37:08|0.0011409
04:37:09|0.0011409
04:37:10|0.0011409
04:37:11|0.0011409
04:37:12|0.0011409
04:37:13|0.0011409
04:37:15|0.0011409
04:37:15|0.0011409
04:37:17|0.0011409
04:37:18|0.0011409
04:37:19|0.0011409
04:37:20|0.0011409
04:37:21|0.0011409
04:37:23|0.0011409
04:37:24|0.0011407
04:37:26|0.0011413
04:37:27|0.0011413
04:37:29|0.0011413
04:37:31|0.0011413
04:37:31|0.0011411
04:37:33|0.0011411
04:37:34|0.0011413
04:37:35|0.0011411
04:37:36|0.0011411
04:37:37|0.0011414
04:37:39|0.0011414
04:37:41|0.0011414
04:37:41|0.0011414
04:37:43|0.0011414
04:37:44|0.0011414
04:37:44|0.001141
04:37:46|0.0011407
04:37:46|0.0011407
04:37:48|0.0011407
04:37:49|0.0011407
04:37:50|0.0011407
04:37:51|0.0011398
04:37:51|0.0011398
04:37:52|0.0011397
04:37:54|0.0011396
04:37:54|0.0011396
04:37:55|0.0011395
04:37:56|0.0011395
04:37:58|0.0011398
04:37:58|0.0011398
04:37:59|0.0011398
04:38:02|0.0011398
04:38:02|0.0011398
04:38:03|0.0011398
04:38:05|0.0011398
04:38:06|0.001141
04:38:07|0.001141
04:38:09|0.0011409
04:38:11|0.0011409
04:38:12|0.0011409
04:38:13|0.0011409
04:38:14|0.0011409
04:38:15|0.0011395
04:38:15|0.0011392
04:38:17|0.0011387
04:38:18|0.0011385
04:38:19|0.0011385
04:38:20|0.0011383
04:38:21|0.0011383
04:38:23|0.0011383
04:38:24|0.0011383
04:38:26|0.0011392
04:38:26|0.0011392
04:38:28|0.0011392
04:38:29|0.0011392
04:38:30|0.0011392
04:38:32|0.0011382
04:38:33|0.001137
04:38:33|0.0011367
04:38:35|0.0011369
04:38:35|0.0011369
04:38:36|0.0011364
04:38:38|0.0011364
04:38:38|0.0011368
04:38:39|0.0011369
04:38:41|0.001137
04:38:43|0.0011373
04:38:43|0.0011366
04:38:44|0.0011376
04:38:45|0.0011375
04:38:47|0.0011364
04:38:48|0.001136
04:38:49|0.001136
04:38:50|0.001136
04:38:51|0.001136
04:38:52|0.0011377
04:38:53|0.0011366
04:38:54|0.0011366
04:38:55|0.0011371
04:38:56|0.0011371
04:38:57|0.0011371
04:38:58|0.0011371
04:38:59|0.0011371
04:39:00|0.0011371
04:39:01|0.001137
04:39:02|0.0011367
04:39:03|0.0011367
04:39:04|0.0011367
04:39:05|0.0011367
04:39:06|0.0011367
04:39:07|0.0011367
04:39:08|0.0011367
04:39:09|0.0011375
04:39:10|0.0011375
04:39:11|0.0011375
04:39:12|0.0011375
04:39:13|0.0011375
04:39:14|0.0011376
04:39:15|0.0011376
04:39:16|0.0011376
04:39:18|0.0011376
04:39:19|0.0011376
04:39:20|0.0011376
04:39:21|0.001138
04:39:22|0.0011382
04:39:23|0.0011382
04:39:24|0.0011382
04:39:25|0.0011377
04:39:27|0.0011386
04:39:28|0.0011386
04:39:30|0.0011386
04:39:31|0.0011386
04:39:32|0.0011386
04:39:32|0.0011386
04:39:33|0.0011386
04:39:34|0.0011386
04:39:35|0.0011386
04:39:37|0.0011386
04:39:37|0.0011376
04:39:39|0.0011376
04:39:39|0.0011376
04:39:41|0.0011376
04:39:42|0.0011376
04:39:43|0.0011376
04:39:44|0.0011376
04:39:45|0.0011381
04:39:46|0.0011381
04:39:47|0.0011381
04:39:48|0.0011381
04:39:50|0.0011381
04:39:51|0.0011381
04:39:52|0.0011381
04:39:53|0.0011381
04:39:54|0.0011381
04:39:55|0.0011381
04:39:56|0.0011369
04:39:57|0.0011369
04:39:58|0.0011369
04:39:59|0.0011369
04:40:00|0.0011369
04:40:01|0.0011369
04:40:02|0.0011369
04:40:03|0.0011363
04:40:04|0.0011361
04:40:05|0.0011361
04:40:06|0.0011361
04:40:07|0.0011364
04:40:08|0.0011369
04:40:09|0.0011369
04:40:10|0.0011369
04:40:11|0.0011369
04:40:12|0.0011369
04:40:13|0.0011389
04:40:14|0.0011389
04:40:15|0.0011393
04:40:16|0.0011393
04:40:17|0.0011398
04:40:18|0.0011398
04:40:19|0.0011398
04:40:20|0.0011398
04:40:21|0.0011377
04:40:22|0.0011377
04:40:23|0.0011376
04:40:24|0.0011376
04:40:26|0.0011376
04:40:26|0.0011376
04:40:27|0.0011376
04:40:30|0.0011375
04:40:30|0.0011375
04:40:31|0.0011375
04:40:32|0.0011375
04:40:34|0.0011375
04:40:36|0.0011378
04:40:37|0.0011378
04:40:37|0.0011374
04:40:39|0.0011374
04:40:40|0.0011374
04:40:42|0.0011375
04:40:42|0.0011377
04:40:44|0.0011377
04:40:45|0.0011377
04:40:46|0.0011377
04:40:47|0.0011379
04:40:48|0.001138
04:40:49|0.001138
04:40:50|0.001138
04:40:50|0.001138
04:40:52|0.001138
04:40:53|0.001138
04:40:54|0.0011379
04:40:55|0.0011379
04:40:56|0.0011379
04:40:56|0.0011379
04:40:57|0.0011379
04:40:59|0.0011379
04:40:59|0.0011379
04:41:00|0.0011379
04:41:02|0.001138
04:41:03|0.001138
04:41:04|0.0011387
04:41:04|0.0011393
04:41:06|0.0011396
04:41:07|0.0011396
04:41:08|0.0011396
04:41:09|0.0011396
04:41:10|0.0011398
04:41:11|0.0011399
04:41:13|0.0011396
04:41:14|0.0011396
04:41:15|0.0011396
04:41:16|0.0011396
04:41:17|0.0011396
04:41:18|0.0011393
04:41:19|0.0011393
04:41:20|0.0011389
04:41:21|0.0011389
04:41:22|0.0011389
04:41:23|0.0011389
04:41:24|0.001139
04:41:25|0.0011386
04:41:27|0.0011386
04:41:28|0.0011383
04:41:30|0.0011383
04:41:31|0.0011383
04:41:31|0.0011383
04:41:32|0.0011383
04:41:34|0.0011391
04:41:35|0.0011398
04:41:36|0.0011398
04:41:37|0.0011393
04:41:38|0.0011393
04:41:39|0.0011393
04:41:40|0.0011393
04:41:41|0.0011388
04:41:43|0.0011388
04:41:43|0.0011388
04:41:45|0.0011401
04:41:46|0.0011404
04:41:47|0.0011404
04:41:48|0.0011404
04:41:49|0.0011404
04:41:50|0.0011404
04:41:51|0.0011404
04:41:52|0.0011408
04:41:53|0.0011409
04:41:54|0.0011409
04:41:55|0.0011406
04:41:56|0.0011403
04:41:57|0.0011408
04:41:58|0.0011411
04:41:59|0.0011412
04:42:00|0.0011412
04:42:01|0.0011415
04:42:02|0.0011416
04:42:03|0.0011417
04:42:04|0.0011417
04:42:05|0.0011416
04:42:06|0.0011417
04:42:07|0.0011417
04:42:08|0.0011411
04:42:09|0.0011411
04:42:10|0.0011411
04:42:11|0.0011411
04:42:12|0.0011411
04:42:13|0.0011417
04:42:14|0.0011417
04:42:15|0.0011418
04:42:16|0.0011418
04:42:17|0.0011418
04:42:18|0.0011413
04:42:19|0.0011415
04:42:20|0.0011415
04:42:21|0.0011415
04:42:22|0.0011414
04:42:23|0.0011412
04:42:24|0.0011408
04:42:25|0.0011408
04:42:26|0.0011408
04:42:28|0.0011408
04:42:29|0.0011406
04:42:31|0.0011406
04:42:31|0.0011409
04:42:33|0.0011411
04:42:35|0.0011408
04:42:35|0.0011408
04:42:37|0.0011408
04:42:38|0.0011408
04:42:39|0.0011409
04:42:40|0.0011406
04:42:41|0.0011407
04:42:43|0.001141
04:42:44|0.001141
04:42:45|0.001141
04:42:46|0.001141
04:42:47|0.001141
04:42:48|0.001141
04:42:49|0.001141
04:42:50|0.001141
04:42:51|0.001141
04:42:52|0.001141
04:42:53|0.001141
04:42:54|0.0011407
04:42:55|0.0011407
04:42:56|0.0011407
04:42:58|0.0011407
04:42:58|0.0011407
04:42:59|0.0011396
04:43:00|0.0011396
04:43:01|0.0011395
04:43:02|0.0011394
04:43:04|0.0011393
04:43:05|0.0011393
04:43:07|0.0011399
04:43:08|0.0011399
04:43:09|0.0011399
04:43:10|0.0011404
04:43:11|0.0011404
04:43:11|0.0011404
04:43:13|0.0011404
04:43:14|0.0011401
04:43:15|0.0011393
04:43:17|0.0011391
04:43:18|0.0011391
04:43:20|0.0011388
04:43:21|0.001139
04:43:23|0.0011391
04:43:23|0.0011391
04:43:24|0.0011391
04:43:26|0.001139
04:43:27|0.0011388
04:43:28|0.0011388
04:43:30|0.0011388
04:43:32|0.0011384
04:43:33|0.0011384
04:43:34|0.0011382
04:43:35|0.0011382
04:43:36|0.0011382
04:43:37|0.0011376
04:43:38|0.0011376
04:43:39|0.0011376
04:43:40|0.0011376
04:43:41|0.0011388
04:43:43|0.0011388
04:43:43|0.0011399
04:43:44|0.00114
04:43:46|0.00114
04:43:46|0.00114
04:43:47|0.00114
04:43:48|0.00114
04:43:50|0.00114
04:43:50|0.00114
04:43:52|0.00114
04:43:53|0.00114
04:43:53|0.00114
04:43:54|0.00114
04:43:56|0.00114
04:43:56|0.0011392
04:43:59|0.0011402
04:43:59|0.0011402
04:44:00|0.0011402
04:44:01|0.0011402
04:44:02|0.0011398
04:44:03|0.0011398
04:44:04|0.00114
04:44:05|0.00114
04:44:07|0.00114
04:44:08|0.0011411
04:44:09|0.0011411
04:44:10|0.0011399
04:44:11|0.0011402
04:44:12|0.0011402
04:44:14|0.0011402
04:44:15|0.0011393
04:44:17|0.0011387
04:44:18|0.0011387
04:44:19|0.0011388
04:44:20|0.0011388
04:44:21|0.0011394
04:44:22|0.0011394
04:44:23|0.0011386
04:44:24|0.0011386
04:44:25|0.0011386
04:44:26|0.0011386
04:44:27|0.0011386
04:44:28|0.0011397
04:44:30|0.0011398
04:44:31|0.0011398
04:44:32|0.0011395
04:44:33|0.0011395
04:44:35|0.0011397
04:44:36|0.0011397
04:44:36|0.0011397
04:44:38|0.0011397
04:44:39|0.0011397
04:44:40|0.0011395
04:44:41|0.0011393
04:44:43|0.0011393
04:44:44|0.0011393
04:44:45|0.0011391
04:44:45|0.0011391
04:44:46|0.0011391
04:44:47|0.0011385
04:44:49|0.001138
04:44:50|0.0011379
04:44:50|0.0011379
04:44:51|0.0011379
04:44:52|0.0011379
04:44:53|0.0011379
04:44:55|0.0011379
04:44:55|0.0011372
04:44:57|0.001137
04:44:58|0.001137
04:44:58|0.001137
04:45:00|0.0011368
04:45:00|0.0011364
04:45:01|0.0011364
04:45:02|0.0011364
04:45:04|0.0011367
04:45:04|0.0011369
04:45:07|0.001137
04:45:07|0.0011374
04:45:08|0.0011374
04:45:09|0.0011374
04:45:10|0.0011374
04:45:11|0.0011369
04:45:12|0.0011369
04:45:13|0.0011369
04:45:15|0.0011369
04:45:16|0.0011372
04:45:17|0.001137
04:45:18|0.001137
04:45:19|0.001137
04:45:21|0.0011371
04:45:21|0.0011371
04:45:22|0.001137
04:45:24|0.001137
04:45:24|0.0011376
04:45:25|0.0011376
04:45:26|0.0011375
04:45:28|0.001138
04:45:29|0.001138
04:45:31|0.001139
04:45:32|0.001139
04:45:34|0.0011383
04:45:36|0.001139
04:45:36|0.0011385
04:45:38|0.0011386
04:45:39|0.0011386
04:45:40|0.0011386
04:45:42|0.0011386
04:45:43|0.0011386
04:45:44|0.0011381
04:45:45|0.0011381
04:45:46|0.0011381
04:45:47|0.001139
04:45:48|0.0011395
04:45:49|0.0011396
04:45:50|0.0011391
04:45:51|0.0011391
04:45:52|0.0011391
04:45:53|0.0011391
04:45:54|0.0011391
04:45:55|0.0011391
04:45:56|0.0011391
04:45:57|0.0011383
04:45:58|0.0011383
04:45:59|0.0011383
04:46:00|0.0011383
04:46:01|0.0011383
04:46:02|0.0011388
04:46:03|0.0011388
04:46:04|0.0011389
04:46:05|0.0011389
04:46:06|0.0011389
04:46:07|0.00114
04:46:08|0.0011396
04:46:10|0.0011408
04:46:10|0.0011408
04:46:11|0.0011413
04:46:12|0.0011413
04:46:14|0.0011413
04:46:15|0.0011414
04:46:16|0.0011412
04:46:17|0.0011412
04:46:18|0.0011412
04:46:19|0.0011412
04:46:20|0.0011412
04:46:21|0.0011416
04:46:22|0.0011416
04:46:23|0.0011407
04:46:24|0.0011413
04:46:25|0.0011413
04:46:25|0.0011413
04:46:27|0.0011413
04:46:27|0.0011413
04:46:29|0.0011413
04:46:31|0.0011413
04:46:32|0.0011403
04:46:33|0.0011403
04:46:34|0.0011403
04:46:35|0.0011403
04:46:36|0.0011403
04:46:38|0.0011403
04:46:39|0.0011403
04:46:39|0.0011396
04:46:41|0.0011396
04:46:42|0.0011396
04:46:43|0.0011391
04:46:44|0.0011401
04:46:45|0.0011414
04:46:46|0.0011411
04:46:48|0.0011425
04:46:48|0.0011425
04:46:50|0.0011414
04:46:50|0.0011414
04:46:51|0.0011421
04:46:53|0.0011421
04:46:54|0.0011427
04:46:55|0.0011431
04:46:55|0.0011436
04:46:57|0.0011442
04:46:58|0.0011452
04:46:59|0.0011447
04:47:00|0.0011439
04:47:01|0.0011439
04:47:02|0.0011439
04:47:03|0.0011439
04:47:04|0.0011451
04:47:05|0.0011451
04:47:06|0.0011458
04:47:07|0.001146
04:47:08|0.0011458
04:47:09|0.0011458
04:47:10|0.0011453
04:47:11|0.0011455
04:47:12|0.001146
04:47:14|0.0011474
04:47:15|0.001148
04:47:16|0.0011488
04:47:17|0.0011492
04:47:18|0.0011492
04:47:19|0.0011495
04:47:20|0.0011502
04:47:21|0.00115
04:47:22|0.00115
04:47:23|0.00115
04:47:24|0.00115
04:47:25|0.0011483
04:47:26|0.0011488
04:47:27|0.0011488
04:47:28|0.0011488
04:47:30|0.0011488
04:47:31|0.0011488
04:47:31|0.0011488
04:47:33|0.0011468
04:47:33|0.0011468
04:47:35|0.0011468
04:47:35|0.0011468
04:47:36|0.0011468
04:47:38|0.0011468
04:47:40|0.0011474
04:47:40|0.0011464
04:47:41|0.0011464
04:47:42|0.0011464
04:47:44|0.001146
04:47:45|0.0011462
04:47:46|0.0011462
04:47:47|0.0011462
04:47:48|0.0011462
04:47:49|0.0011462
04:47:50|0.0011462
04:47:51|0.0011462
04:47:52|0.0011458
04:47:53|0.0011458
04:47:54|0.0011458
04:47:55|0.0011458
04:47:56|0.0011458
04:47:57|0.0011475
04:47:59|0.0011475
04:48:00|0.0011475
04:48:01|0.0011464
04:48:02|0.0011465
04:48:04|0.0011474
04:48:05|0.0011474
04:48:05|0.0011471
04:48:06|0.0011471
04:48:08|0.0011472
04:48:09|0.0011472
04:48:09|0.0011472
04:48:11|0.0011472
04:48:11|0.0011467
04:48:13|0.0011459
04:48:13|0.0011457
04:48:16|0.0011457
04:48:17|0.0011459
04:48:18|0.0011459
04:48:19|0.0011459
04:48:21|0.001146
04:48:21|0.0011464
04:48:23|0.0011464
04:48:24|0.0011459
04:48:25|0.0011464
04:48:26|0.001146
04:48:26|0.001146
04:48:28|0.001146
04:48:28|0.0011454
04:48:30|0.0011454
04:48:30|0.0011454
04:48:31|0.0011454
04:48:34|0.0011454
04:48:35|0.0011454
04:48:36|0.0011454
04:48:37|0.0011454
04:48:38|0.0011454
04:48:39|0.0011454
04:48:40|0.0011467
04:48:41|0.0011467
04:48:42|0.0011464
04:48:43|0.0011464
04:48:44|0.0011464
04:48:45|0.0011464
04:48:47|0.0011461
04:48:48|0.0011461
04:48:49|0.0011461
04:48:50|0.0011461
04:48:50|0.0011461
04:48:52|0.0011455
04:48:52|0.0011455
04:48:53|0.0011455
04:48:55|0.0011455
04:48:55|0.0011455
04:48:57|0.0011455
04:48:58|0.0011455
04:48:59|0.0011455
04:49:00|0.0011455
04:49:00|0.0011455
04:49:01|0.0011461
04:49:02|0.0011461
04:49:03|0.0011461
04:49:04|0.0011461
04:49:05|0.0011461
04:49:07|0.0011463
04:49:08|0.0011463
04:49:09|0.0011468
04:49:10|0.0011468
04:49:10|0.0011465
04:49:12|0.0011465
04:49:13|0.0011465
04:49:14|0.0011465
04:49:14|0.0011465
04:49:17|0.001147
04:49:17|0.001147
04:49:19|0.001147
04:49:20|0.001147
04:49:21|0.0011468
04:49:22|0.001147
04:49:23|0.001147
04:49:24|0.001147
04:49:25|0.001147
04:49:26|0.0011474
04:49:27|0.0011475
04:49:28|0.0011475
04:49:29|0.0011475
04:49:30|0.0011484
04:49:31|0.0011488
04:49:32|0.0011483
04:49:34|0.0011483
04:49:36|0.0011495
04:49:37|0.0011494
04:49:38|0.0011494
04:49:39|0.0011489
04:49:40|0.0011489
04:49:41|0.0011489
04:49:42|0.0011498
04:49:43|0.0011498
04:49:45|0.0011505
04:49:46|0.0011505
04:49:47|0.0011505
04:49:47|0.0011498
04:49:49|0.0011491
04:49:50|0.0011491
04:49:51|0.0011491
04:49:52|0.0011478
04:49:53|0.0011488
04:49:54|0.0011488
04:49:54|0.001148
04:49:56|0.0011479
04:49:56|0.0011479
04:49:57|0.0011479
04:49:59|0.0011479
04:50:00|0.0011479
04:50:01|0.0011495
04:50:02|0.0011495
04:50:03|0.0011512
04:50:04|0.0011512
04:50:05|0.0011513
04:50:06|0.0011513
04:50:07|0.0011513
04:50:08|0.0011513
04:50:09|0.0011513
04:50:10|0.0011503
04:50:12|0.0011503
04:50:14|0.0011495
04:50:14|0.0011495
04:50:15|0.0011506
04:50:17|0.0011506
04:50:17|0.0011506
04:50:19|0.0011506
04:50:20|0.0011506
04:50:21|0.0011506
04:50:23|0.0011491
04:50:24|0.0011491
04:50:25|0.0011491
04:50:26|0.0011491
04:50:27|0.0011491
04:50:28|0.0011491
04:50:29|0.0011491
04:50:30|0.0011497
04:50:31|0.0011497
04:50:32|0.0011497
04:50:33|0.001149
04:50:35|0.0011491
04:50:37|0.0011491
04:50:37|0.0011491
04:50:39|0.0011491
04:50:40|0.0011491
04:50:41|0.0011491
04:50:43|0.0011495
04:50:44|0.0011495
04:50:45|0.0011495
04:50:45|0.0011495
04:50:47|0.0011495
04:50:47|0.0011495
04:50:49|0.0011495
04:50:50|0.0011495
04:50:50|0.0011495
04:50:52|0.0011495
04:50:53|0.0011495
04:50:54|0.0011495
04:50:54|0.0011495
04:50:55|0.0011494
04:50:56|0.0011496
04:50:58|0.0011496
04:50:59|0.0011489
04:51:01|0.0011485
04:51:02|0.0011485
04:51:02|0.0011485
04:51:03|0.0011485
04:51:04|0.0011485
04:51:06|0.0011491
04:51:07|0.0011491
04:51:08|0.0011491
04:51:09|0.0011491
04:51:10|0.001149
04:51:12|0.001149
04:51:13|0.001149
04:51:14|0.001149
04:51:15|0.001149
04:51:16|0.0011486
04:51:17|0.0011486
04:51:18|0.0011486
04:51:19|0.0011486
04:51:20|0.0011489
04:51:22|0.0011487
04:51:23|0.0011486
04:51:24|0.0011486
04:51:25|0.0011465
04:51:27|0.0011464
04:51:28|0.0011464
04:51:28|0.0011464
04:51:30|0.0011464
04:51:31|0.0011464
04:51:32|0.0011464
04:51:33|0.0011469
04:51:33|0.0011469
04:51:34|0.0011465
04:51:35|0.0011465
04:51:38|0.0011464
04:51:38|0.0011461
04:51:39|0.0011461
04:51:41|0.0011461
04:51:42|0.0011461
04:51:44|0.0011461
04:51:45|0.0011454
04:51:45|0.0011454
04:51:47|0.0011454
04:51:47|0.0011454
04:51:49|0.0011453
04:51:49|0.0011453
04:51:51|0.0011453
04:51:52|0.0011459
04:51:52|0.0011459
04:51:54|0.0011453
04:51:55|0.001146
04:51:56|0.001146
04:51:57|0.0011447
04:51:57|0.0011447
04:52:00|0.0011447
04:52:00|0.0011447
04:52:01|0.0011447
04:52:03|0.0011447
04:52:03|0.0011453
04:52:05|0.0011453
04:52:05|0.0011445
04:52:07|0.0011445
04:52:08|0.0011445
04:52:09|0.0011445
04:52:10|0.0011444
04:52:10|0.0011442
04:52:12|0.0011442
04:52:13|0.0011443
04:52:13|0.0011437
04:52:15|0.0011436
04:52:15|0.0011436
04:52:16|0.0011437
04:52:18|0.0011437
04:52:19|0.0011437
04:52:20|0.0011441
04:52:21|0.0011437
04:52:23|0.001144
04:52:24|0.001144
04:52:25|0.0011435
04:52:25|0.0011435
04:52:26|0.0011432
04:52:27|0.0011428
04:52:28|0.0011436
04:52:29|0.0011434
04:52:30|0.0011434
04:52:31|0.0011434
04:52:33|0.0011434
04:52:34|0.0011434
04:52:35|0.0011428
04:52:35|0.0011424
04:52:37|0.0011411
04:52:38|0.0011408
04:52:40|0.0011408
04:52:41|0.0011408
04:52:42|0.0011408
04:52:43|0.0011408
04:52:44|0.0011408
04:52:45|0.0011404
04:52:46|0.0011403
04:52:47|0.00114
04:52:48|0.0011403
04:52:49|0.0011403
04:52:50|0.0011396
04:52:51|0.0011393
04:52:52|0.0011392
04:52:53|0.0011392
04:52:54|0.0011384
04:52:55|0.0011383
04:52:56|0.0011383
04:52:57|0.0011382
04:52:58|0.0011382
04:52:59|0.0011382
04:53:00|0.0011382
04:53:01|0.0011382
04:53:02|0.0011382
04:53:03|0.0011378
04:53:04|0.0011378
04:53:05|0.0011376
04:53:07|0.0011376
04:53:08|0.0011376
04:53:08|0.0011376
04:53:11|0.0011376
04:53:11|0.0011389
04:53:12|0.0011389
04:53:14|0.0011389
04:53:15|0.0011389
04:53:16|0.0011389
04:53:17|0.0011389
04:53:17|0.0011384
04:53:18|0.0011356
04:53:21|0.0011347
04:53:22|0.0011352
04:53:22|0.0011343
04:53:23|0.0011343
04:53:24|0.0011343
04:53:25|0.0011343
04:53:27|0.0011343
04:53:28|0.0011338
04:53:29|0.0011331
04:53:30|0.0011331
04:53:31|0.0011326
04:53:32|0.0011326
04:53:34|0.0011322
04:53:35|0.0011331
04:53:35|0.0011318
04:53:38|0.0011321
04:53:39|0.0011329
04:53:41|0.0011331
04:53:41|0.0011338
04:53:43|0.0011334
04:53:44|0.0011328
04:53:46|0.0011318
04:53:47|0.0011324
04:53:48|0.0011324
04:53:49|0.0011334
04:53:50|0.0011334
04:53:50|0.0011334
04:53:51|0.0011318
04:53:54|0.0011332
04:53:54|0.0011337
04:53:56|0.0011337
04:53:56|0.0011337
04:53:57|0.0011337
04:53:58|0.0011337
04:54:00|0.0011337
04:54:00|0.0011355
04:54:01|0.0011361
04:54:04|0.0011364
04:54:04|0.0011369
04:54:05|0.0011366
04:54:06|0.0011366
04:54:08|0.0011352
04:54:08|0.0011384
04:54:09|0.0011385
04:54:11|0.0011388
04:54:11|0.0011388
04:54:12|0.0011373
04:54:13|0.001139
04:54:14|0.001139
04:54:15|0.001139
04:54:16|0.0011371
04:54:17|0.0011371
04:54:18|0.0011371
04:54:19|0.0011371
04:54:20|0.0011371
04:54:21|0.0011371
04:54:22|0.0011371
04:54:24|0.0011371
04:54:25|0.0011384
04:54:26|0.0011384
04:54:27|0.0011361
04:54:28|0.001136
04:54:30|0.001136
04:54:31|0.0011361
04:54:32|0.0011361
04:54:33|0.0011361
04:54:34|0.0011361
04:54:35|0.0011361
04:54:36|0.0011361
04:54:37|0.001137
04:54:38|0.0011371
04:54:39|0.0011372
04:54:40|0.0011375
04:54:42|0.001136
04:54:44|0.0011385
04:54:44|0.0011386
04:54:46|0.0011364
04:54:46|0.0011382
04:54:47|0.0011382
04:54:48|0.0011382
04:54:49|0.0011382
04:54:50|0.0011382
04:54:51|0.0011387
04:54:52|0.0011402
04:54:53|0.0011412
04:54:54|0.0011443
04:54:55|0.0011448
04:54:56|0.0011452
04:54:58|0.0011453
04:54:59|0.0011453
04:55:00|0.0011454
04:55:01|0.0011454
04:55:02|0.0011451
04:55:03|0.0011464
04:55:04|0.0011469
04:55:05|0.001148
04:55:07|0.001147
04:55:07|0.001148
04:55:09|0.001148
04:55:10|0.001151
04:55:12|0.0011515
04:55:13|0.0011467
04:55:14|0.0011476
04:55:15|0.0011505
04:55:16|0.0011532
04:55:17|0.0011498
04:55:18|0.0011498
04:55:19|0.0011501
04:55:20|0.0011531
04:55:21|0.0011522
04:55:22|0.0011507
04:55:23|0.0011523
04:55:24|0.0011469
04:55:25|0.0011532
04:55:26|0.001151
04:55:27|0.001149
04:55:28|0.0011516
04:55:29|0.0011529
04:55:30|0.0011529
04:55:31|0.0011486
04:55:32|0.0011505
04:55:33|0.0011476
04:55:34|0.0011505
04:55:35|0.0011508
04:55:36|0.0011531
04:55:37|0.0011531
04:55:38|0.0011513
04:55:40|0.0011522
04:55:40|0.0011532
04:55:43|0.0011532
04:55:43|0.0011519
04:55:45|0.0011525
04:55:45|0.0011529
04:55:48|0.001152
04:55:49|0.0011506
04:55:50|0.001152
04:55:51|0.0011516
04:55:52|0.0011516
04:55:53|0.0011526
04:55:54|0.0011515
04:55:55|0.0011519
04:55:56|0.0011516
04:55:57|0.0011526
04:55:58|0.0011602
04:55:59|0.0011546
04:56:00|0.0011518
04:56:01|0.0011544
04:56:02|0.0011553
04:56:03|0.0011546
04:56:05|0.0011559
04:56:06|0.0011582
04:56:06|0.0011543
04:56:08|0.0011578
04:56:09|0.0011543
04:56:09|0.0011531
04:56:10|0.0011518
04:56:11|0.0011553
04:56:12|0.0011568
04:56:14|0.0011531
04:56:14|0.0011517
04:56:15|0.0011515
04:56:17|0.0011515
04:56:18|0.00115
04:56:19|0.0011516
04:56:19|0.0011531
04:56:21|0.0011511
04:56:22|0.0011508
04:56:23|0.0011523
04:56:23|0.001153
04:56:25|0.0011515
04:56:27|0.0011534
04:56:27|0.0011581
04:56:29|0.0011558
04:56:30|0.0011593
04:56:31|0.0011608
04:56:32|0.0011563
04:56:33|0.0011608
04:56:34|0.0011581
04:56:35|0.0011539
04:56:36|0.0011539
04:56:37|0.0011532
04:56:38|0.0011548
04:56:39|0.0011557
04:56:40|0.0011608
04:56:42|0.0011449
04:56:43|0.0011455
04:56:45|0.0011608
04:56:46|0.0011471
04:56:46|0.0011468
04:56:48|0.0011477
04:56:50|0.001147
04:56:50|0.0011466
04:56:51|0.0011472
04:56:52|0.0011469
04:56:53|0.001147
04:56:55|0.0011466
04:56:56|0.0011468
04:56:56|0.0011502
04:56:58|0.0011519
04:56:59|0.0011537
04:57:00|0.0011561
04:57:01|0.0011591
04:57:02|0.0011566
04:57:03|0.0011608
04:57:05|0.0011598
04:57:06|0.0011555
04:57:07|0.0011589
04:57:09|0.0011561
04:57:10|0.0011561
04:57:12|0.001155
04:57:12|0.001156
04:57:13|0.0011559
04:57:14|0.0011559
04:57:15|0.0011583
04:57:16|0.0011564
04:57:17|0.0011553
04:57:18|0.0011553
04:57:19|0.0011539
04:57:20|0.001158
04:57:21|0.0011556
04:57:22|0.0011544
04:57:23|0.0011549
04:57:24|0.0011577
04:57:25|0.0011556
04:57:26|0.0011556
04:57:27|0.0011573
04:57:28|0.0011552
04:57:29|0.0011574
04:57:30|0.0011574
04:57:31|0.0011595
04:57:32|0.0011612
04:57:33|0.0011575
04:57:34|0.0011612
04:57:35|0.0011566
04:57:36|0.0011607
04:57:38|0.0011607
04:57:38|0.0011601
04:57:39|0.0011569
04:57:41|0.0011602
04:57:43|0.0011628
04:57:43|0.0011627
04:57:44|0.0011628
04:57:46|0.0011628
04:57:46|0.001163
04:57:49|0.0011634
04:57:49|0.0011599
04:57:50|0.0011588
04:57:52|0.0011634
04:57:53|0.0011637
04:57:55|0.0011606
04:57:55|0.0011633
04:57:56|0.0011614
04:57:57|0.0011603
04:57:58|0.0011639
04:57:59|0.0011642
04:58:00|0.0011633
04:58:01|0.0011642
04:58:02|0.0011644
04:58:03|0.0011646
04:58:04|0.0011647
04:58:05|0.0011649
04:58:06|0.0011649
04:58:07|0.001165
04:58:08|0.001165
04:58:09|0.001165
04:58:10|0.0011641
04:58:11|0.0011649
04:58:12|0.0011649
04:58:13|0.0011622
04:58:15|0.0011622
04:58:15|0.0011623
04:58:16|0.0011623
04:58:17|0.0011623
04:58:18|0.0011616
04:58:19|0.0011611
04:58:20|0.00116
04:58:21|0.00116
04:58:22|0.0011587
04:58:23|0.0011586
04:58:24|0.0011584
04:58:25|0.0011584
04:58:26|0.0011584
04:58:27|0.0011595
04:58:28|0.0011595
04:58:29|0.0011595
04:58:30|0.0011596
04:58:31|0.0011596
04:58:32|0.0011552
04:58:33|0.0011552
04:58:34|0.0011585
04:58:35|0.0011587
04:58:36|0.0011589
04:58:37|0.0011619
04:58:38|0.0011628
04:58:40|0.0011628
04:58:40|0.0011628
04:58:42|0.00116
04:58:43|0.00116
04:58:44|0.00116
04:58:46|0.001157
04:58:47|0.0011565
04:58:48|0.0011553
04:58:50|0.0011565
04:58:51|0.0011565
04:58:53|0.0011528
04:58:53|0.001151
04:58:55|0.0011522
04:58:56|0.0011523
04:58:58|0.0011523
04:58:58|0.0011504
04:58:59|0.0011524
04:59:01|0.0011551
04:59:01|0.0011529
04:59:02|0.0011529
04:59:04|0.0011529
04:59:05|0.0011513
04:59:05|0.0011513
04:59:06|0.0011513
04:59:08|0.0011513
04:59:09|0.0011539
04:59:10|0.0011539
04:59:10|0.0011504
04:59:11|0.0011504
04:59:12|0.0011504
04:59:14|0.0011514
04:59:14|0.0011514
04:59:15|0.0011514
04:59:16|0.0011504
04:59:17|0.0011508
04:59:19|0.0011498
04:59:19|0.0011498
04:59:21|0.0011504
04:59:21|0.0011494
04:59:22|0.0011491
04:59:24|0.0011491
04:59:25|0.00115
04:59:26|0.0011491
04:59:27|0.0011499
04:59:27|0.00115
04:59:28|0.001151
04:59:29|0.001151
04:59:30|0.001151
04:59:32|0.001151
04:59:33|0.0011498
04:59:34|0.0011499
04:59:34|0.0011501
04:59:35|0.0011503
04:59:37|0.0011502
04:59:37|0.0011503
04:59:38|0.001149
04:59:40|0.0011498
04:59:41|0.0011498
04:59:41|0.0011498
04:59:42|0.0011498
04:59:45|0.0011498
04:59:45|0.0011488
04:59:47|0.0011503
04:59:48|0.0011503
04:59:50|0.0011503
04:59:51|0.0011503
04:59:51|0.0011495
04:59:53|0.001149
04:59:54|0.0011496
04:59:55|0.0011496
04:59:55|0.0011495
04:59:57|0.0011488
04:59:57|0.0011484
05:00:00|0.0011498
05:00:01|0.001149
05:00:01|0.0011491
05:00:02|0.0011485
05:00:04|0.0011494
05:00:06|0.0011493
05:00:06|0.0011484
05:00:08|0.0011484
05:00:09|0.0011484
05:00:11|0.0011476
05:00:12|0.0011493
05:00:13|0.001149
05:00:14|0.001149
05:00:15|0.0011493
05:00:16|0.0011484
05:00:17|0.0011484
05:00:19|0.0011476
05:00:20|0.0011476
05:00:22|0.001149
05:00:22|0.0011517
05:00:23|0.0011512
05:00:24|0.0011487
05:00:26|0.0011498
05:00:27|0.0011519
05:00:28|0.0011498
05:00:29|0.0011517
05:00:30|0.0011476
05:00:31|0.0011477
05:00:32|0.0011498
05:00:33|0.0011476
05:00:34|0.0011477
05:00:35|0.0011512
05:00:36|0.0011477
05:00:37|0.0011479
05:00:38|0.0011479
05:00:39|0.0011479
05:00:40|0.0011532
05:00:42|0.0011538
05:00:43|0.0011532
05:00:45|0.0011536
05:00:46|0.0011541
05:00:48|0.0011541
05:00:48|0.0011541
05:00:49|0.0011573
05:00:50|0.001156
05:00:52|0.0011566
05:00:53|0.0011566
05:00:54|0.0011566
05:00:55|0.0011566
05:00:56|0.0011571
05:00:57|0.0011571
05:00:58|0.0011571
05:00:59|0.0011579
05:01:00|0.0011569
05:01:01|0.0011569
05:01:02|0.0011569
05:01:03|0.0011573
05:01:04|0.0011573
05:01:05|0.0011572
05:01:06|0.0011588
05:01:08|0.0011588
05:01:09|0.0011588
05:01:10|0.0011594
05:01:10|0.0011594
05:01:12|0.0011595
05:01:13|0.0011594
05:01:14|0.0011594
05:01:15|0.001159
05:01:16|0.0011582
05:01:16|0.0011582
05:01:18|0.0011582
05:01:18|0.001159
05:01:20|0.001159
05:01:21|0.0011588
05:01:21|0.0011589
05:01:23|0.0011589
05:01:24|0.001159
05:01:25|0.0011607
05:01:26|0.0011588
05:01:27|0.0011609
05:01:27|0.001161
05:01:28|0.001161
05:01:30|0.0011604
05:01:31|0.0011604
05:01:32|0.0011604
05:01:33|0.0011604
05:01:33|0.0011611
05:01:36|0.0011598
05:01:36|0.0011606
05:01:38|0.0011606
05:01:38|0.0011606
05:01:39|0.0011594
05:01:41|0.0011594
05:01:41|0.0011594
05:01:42|0.0011594
05:01:44|0.0011594
05:01:45|0.0011612
05:01:47|0.0011592
05:01:49|0.0011592
05:01:49|0.001159
05:01:50|0.001159
05:01:52|0.0011587
05:01:52|0.0011612
05:01:53|0.0011612
05:01:54|0.0011612
05:01:55|0.0011612
05:01:58|0.0011587
05:01:59|0.0011585
05:01:59|0.0011587
05:02:00|0.0011595
05:02:01|0.0011595
05:02:02|0.0011584
05:02:03|0.0011584
05:02:04|0.0011585
05:02:05|0.0011585
05:02:06|0.0011585
05:02:08|0.0011585
05:02:09|0.0011585
05:02:10|0.0011585
05:02:11|0.0011585
05:02:12|0.0011585
05:02:14|0.0011575
05:02:15|0.0011577
05:02:17|0.001158
05:02:18|0.0011575
05:02:19|0.0011576
05:02:20|0.0011575
05:02:20|0.0011575
05:02:22|0.0011575
05:02:23|0.0011569
05:02:24|0.0011565
05:02:25|0.0011565
05:02:25|0.0011574
05:02:27|0.0011576
05:02:28|0.0011585
05:02:28|0.0011585
05:02:30|0.0011576
05:02:31|0.0011563
05:02:32|0.0011579
05:02:32|0.0011564
05:02:34|0.0011564
05:02:36|0.0011564
05:02:36|0.0011562
05:02:38|0.0011548
05:02:38|0.0011537
05:02:39|0.0011533
05:02:40|0.0011524
05:02:42|0.0011528
05:02:43|0.001152
05:02:44|0.0011526
05:02:45|0.0011522
05:02:47|0.001152
05:02:47|0.0011519
05:02:48|0.0011517
05:02:50|0.0011471
05:02:52|0.0011472
05:02:53|0.0011473
05:02:53|0.0011471
05:02:55|0.0011468
05:02:56|0.0011498
05:02:57|0.0011498
05:02:58|0.0011458
05:02:59|0.0011444
05:02:59|0.001145
05:03:01|0.0011442
05:03:02|0.0011449
05:03:03|0.0011449
05:03:03|0.0011451
05:03:05|0.0011456
05:03:06|0.0011448
05:03:08|0.0011436
05:03:09|0.0011428
05:03:10|0.0011428
05:03:10|0.001142
05:03:12|0.0011416
05:03:13|0.0011431
05:03:14|0.0011428
05:03:15|0.0011419
05:03:17|0.001141
05:03:18|0.0011415
05:03:19|0.001141
05:03:20|0.0011405
05:03:21|0.0011404
05:03:22|0.00114
05:03:23|0.0011418
05:03:24|0.00114
05:03:25|0.0011393
05:03:26|0.0011386
05:03:28|0.0011378
05:03:29|0.0011371
05:03:30|0.0011369
05:03:30|0.0011369
05:03:32|0.0011378
05:03:33|0.0011359
05:03:34|0.0011359
05:03:35|0.001137
05:03:37|0.001138
05:03:37|0.0011385
05:03:38|0.0011393
05:03:39|0.0011393
05:03:41|0.00114
05:03:41|0.0011417
05:03:42|0.0011408
05:03:44|0.0011408
05:03:44|0.0011407
05:03:46|0.0011407
05:03:47|0.0011392
05:03:48|0.0011419
05:03:49|0.0011377
05:03:51|0.0011374
05:03:53|0.0011367
05:03:53|0.0011392
05:03:55|0.0011393
05:03:56|0.0011428
05:03:57|0.0011334
05:03:58|0.0011336
05:03:59|0.001134
05:04:00|0.0011341
05:04:01|0.0011386
05:04:02|0.0011403
05:04:03|0.0011403
05:04:04|0.0011371
05:04:05|0.0011376
05:04:06|0.0011347
05:04:07|0.0011341
05:04:08|0.0011334
05:04:09|0.0011334
05:04:10|0.0011317
05:04:11|0.0011315
05:04:12|0.0011345
05:04:13|0.0011382
05:04:14|0.0011361
05:04:15|0.0011315
05:04:16|0.0011363
05:04:17|0.0011407
05:04:18|0.0011378
05:04:19|0.0011378
05:04:21|0.0011422
05:04:22|0.0011423
05:04:23|0.0011425
05:04:24|0.0011425
05:04:25|0.0011399
05:04:27|0.0011388
05:04:29|0.0011418
05:04:29|0.0011456
05:04:30|0.0011385
05:04:31|0.0011447
05:04:33|0.0011483
05:04:34|0.0011574
05:04:34|0.0011474
05:04:35|0.0011491
05:04:36|0.001158
05:04:38|0.0011468
05:04:38|0.0011521
05:04:39|0.0011469
05:04:41|0.0011494
05:04:41|0.0011567
05:04:42|0.0011538
05:04:45|0.00115
05:04:45|0.001153
05:04:46|0.001153
05:04:48|0.0011528
05:04:50|0.0011539
05:04:51|0.0011494
05:04:52|0.0011525
05:04:52|0.0011598
05:04:54|0.0011582
05:04:55|0.0011583
05:04:56|0.0011619
05:04:58|0.0011664
05:04:59|0.0011635
05:04:59|0.0011685
05:05:01|0.001164
05:05:01|0.0011629
05:05:02|0.0011678
05:05:03|0.0011633
05:05:05|0.0011615
05:05:07|0.0011708
05:05:08|0.0011627
05:05:09|0.0011615
05:05:11|0.0011615
05:05:11|0.0011703
05:05:13|0.0011672
05:05:13|0.0011615
05:05:15|0.0011637
05:05:15|0.0011637
05:05:16|0.0011644
05:05:17|0.0011644
05:05:19|0.0011673
05:05:19|0.0011624
05:05:21|0.0011708
05:05:22|0.0011644
05:05:23|0.0011645
05:05:24|0.0011639
05:05:25|0.0011708
05:05:26|0.0011708
05:05:27|0.0011719
05:05:27|0.0011692
05:05:29|0.0011692
05:05:30|0.0011703
05:05:31|0.0011701
05:05:32|0.0011677
05:05:32|0.0011662
05:05:33|0.0011701
05:05:34|0.0011719
05:05:36|0.0011647
05:05:38|0.0011739
05:05:38|0.0011662
05:05:39|0.0011679
05:05:40|0.0011679
05:05:42|0.0011666
05:05:43|0.0011681
05:05:43|0.0011688
05:05:45|0.0011648
05:05:45|0.0011658
05:05:46|0.0011686
05:05:47|0.0011745
05:05:48|0.0011724
05:05:49|0.0011615
05:05:52|0.001167
05:05:53|0.0011651
05:05:54|0.0011677
05:05:56|0.0011659
05:05:57|0.0011695
05:05:59|0.0011649
05:05:59|0.0011733
05:06:00|0.001168
05:06:01|0.0011645
05:06:03|0.0011743
05:06:04|0.0011635
05:06:05|0.0011635
05:06:06|0.0011645
05:06:07|0.0011729
05:06:09|0.0011698
05:06:10|0.0011731
05:06:11|0.0011691
05:06:12|0.0011703
05:06:13|0.0011719
05:06:14|0.0011677
05:06:16|0.0011692
05:06:16|0.0011719
05:06:19|0.0011767
05:06:20|0.00117
05:06:21|0.0011679
05:06:22|0.00117
05:06:23|0.00117
05:06:24|0.0011707
05:06:25|0.0011686
05:06:26|0.0011677
05:06:27|0.0011686
05:06:29|0.0011684
05:06:31|0.0011671
05:06:31|0.0011745
05:06:33|0.001171
05:06:33|0.0011738
05:06:34|0.0011748
05:06:35|0.001173
05:06:36|0.0011705
05:06:37|0.0011752
05:06:38|0.0011734
05:06:39|0.0011728
05:06:41|0.0011728
05:06:41|0.0011728
05:06:42|0.0011748
05:06:44|0.0011748
05:06:44|0.0011736
05:06:45|0.0011707
05:06:47|0.0011684
05:06:47|0.001177
05:06:48|0.001173
05:06:50|0.0011707
05:06:51|0.0011747
05:06:53|0.0011725
05:06:55|0.0011706
05:06:56|0.0011743
05:06:58|0.0011743
05:06:59|0.0011708
05:07:00|0.0011726
05:07:01|0.001173
05:07:02|0.001173
05:07:03|0.0011708
05:07:04|0.0011754
05:07:05|0.0011703
05:07:07|0.0011745
05:07:08|0.0011754
05:07:09|0.0011705
05:07:09|0.0011713
05:07:11|0.0011732
05:07:12|0.0011734
05:07:14|0.001173
05:07:14|0.0011792
05:07:16|0.0011768
05:07:17|0.0011757
05:07:17|0.0011776
05:07:18|0.0011806
05:07:20|0.0011774
05:07:21|0.001178
05:07:22|0.0011822
05:07:23|0.0011783
05:07:24|0.0011802
05:07:25|0.0011855
05:07:26|0.0011855
05:07:27|0.001182
05:07:28|0.0011868
05:07:29|0.0011816
05:07:30|0.0011819
05:07:31|0.0011773
05:07:32|0.0011851
05:07:33|0.0011819
05:07:35|0.0011845
05:07:37|0.0011903
05:07:37|0.0011868
05:07:39|0.0011853
05:07:41|0.0011829
05:07:41|0.0011868
05:07:42|0.0011903
05:07:44|0.0011884
05:07:45|0.0011878
05:07:46|0.0011884
05:07:47|0.0011819
05:07:48|0.0011866
05:07:49|0.0011825
05:07:50|0.0011803
05:07:51|0.001181
05:07:53|0.0011857
05:07:53|0.0011867
05:07:54|0.0011826
05:07:56|0.0011826
05:07:56|0.0011767
05:07:58|0.0011766
05:07:59|0.0011788
05:08:00|0.001181
05:08:01|0.0011736
05:08:02|0.0011779
05:08:04|0.0011853
05:08:05|0.0011788
05:08:06|0.0011744
05:08:08|0.0011768
05:08:10|0.0011776
05:08:10|0.001175
05:08:12|0.0011745
05:08:14|0.0011745
05:08:15|0.0011764
05:08:16|0.0011779
05:08:17|0.0011745
05:08:19|0.0011751
05:08:19|0.0011763
05:08:20|0.0011784
05:08:21|0.0011751
05:08:23|0.0011776
05:08:23|0.0011776
05:08:24|0.0011756
05:08:25|0.0011764
05:08:27|0.0011756
05:08:28|0.0011764
05:08:28|0.0011743
05:08:29|0.0011743
05:08:30|0.0011743
05:08:31|0.0011762
05:08:32|0.0011775
05:08:33|0.0011742
05:08:34|0.0011746
05:08:36|0.0011756
05:08:36|0.0011756
05:08:37|0.001177
05:08:38|0.0011758
05:08:39|0.001177
05:08:40|0.001177
05:08:42|0.0011745
05:08:42|0.0011743
05:08:44|0.0011761
05:08:45|0.0011761
05:08:46|0.001177
05:08:46|0.0011752
05:08:47|0.0011761
05:08:48|0.0011737
05:08:50|0.0011766
05:08:50|0.0011746
05:08:53|0.0011766
05:08:53|0.0011789
05:08:54|0.0011778
05:08:56|0.0011778
05:08:57|0.0011794
05:08:59|0.0011748
05:08:59|0.0011784
05:09:01|0.0011773
05:09:02|0.0011773
05:09:03|0.0011772
05:09:04|0.0011794
05:09:05|0.0011759
05:09:06|0.0011794
05:09:07|0.0011794
05:09:08|0.0011786
05:09:10|0.0011764
05:09:11|0.0011773
05:09:12|0.0011767
05:09:14|0.001179
05:09:14|0.0011764
05:09:16|0.0011787
05:09:17|0.0011787
05:09:19|0.0011802
05:09:20|0.0011794
05:09:21|0.0011783
05:09:22|0.0011787
05:09:23|0.0011745
05:09:25|0.0011773
05:09:25|0.0011765
05:09:27|0.0011773
05:09:28|0.0011723
05:09:29|0.0011736
05:09:29|0.0011715
05:09:31|0.0011709
05:09:32|0.0011704
05:09:34|0.0011697
05:09:35|0.0011696
05:09:36|0.0011696
05:09:36|0.0011783
05:09:37|0.0011696
05:09:39|0.0011708
05:09:40|0.0011694
05:09:41|0.0011698
05:09:42|0.00117
05:09:43|0.0011691
05:09:44|0.0011697
05:09:45|0.0011696
05:09:46|0.0011696
05:09:47|0.0011696
05:09:48|0.0011691
05:09:49|0.001169
05:09:50|0.0011685
05:09:51|0.0011683
05:09:52|0.0011679
05:09:54|0.0011696
05:09:55|0.0011678
05:09:56|0.0011679
05:09:57|0.0011671
05:09:58|0.0011672
05:10:00|0.0011689
05:10:01|0.0011696
05:10:03|0.0011683
05:10:03|0.0011685
05:10:05|0.0011685
05:10:05|0.0011713
05:10:06|0.0011685
05:10:07|0.0011713
05:10:09|0.0011718
05:10:10|0.0011736
05:10:10|0.0011715
05:10:12|0.0011679
05:10:13|0.0011687
05:10:13|0.0011687
05:10:15|0.0011715
05:10:16|0.0011714
05:10:17|0.0011707
05:10:18|0.0011718
05:10:20|0.0011708
05:10:21|0.0011715
05:10:22|0.0011709
05:10:23|0.0011705
05:10:25|0.001171
05:10:26|0.0011686
05:10:27|0.0011716
05:10:29|0.0011714
05:10:29|0.001171
05:10:31|0.001171
05:10:31|0.0011738
05:10:34|0.0011756
05:10:35|0.0011748
05:10:36|0.0011747
05:10:37|0.0011757
05:10:37|0.0011756
05:10:39|0.0011767
05:10:39|0.0011762
05:10:41|0.0011762
05:10:42|0.0011746
05:10:43|0.0011762
05:10:43|0.0011764
05:10:44|0.0011764
05:10:45|0.0011764
05:10:47|0.0011811
05:10:48|0.0011746
05:10:48|0.0011806
05:10:49|0.001178
05:10:50|0.0011781
05:10:52|0.0011766
05:10:53|0.0011722
05:10:54|0.0011727
05:10:55|0.001176
05:10:56|0.0011749
05:10:56|0.0011749
05:10:59|0.0011757
05:10:59|0.0011755
05:11:00|0.0011755
05:11:02|0.0011763
05:11:02|0.0011763
05:11:04|0.0011753
05:11:04|0.0011753
05:11:06|0.0011753
05:11:06|0.0011751
05:11:08|0.0011748
05:11:09|0.0011739
05:11:10|0.0011745
05:11:11|0.0011741
05:11:11|0.0011741
05:11:13|0.0011739
05:11:15|0.0011711
05:11:15|0.0011742
05:11:16|0.0011716
05:11:17|0.0011731
05:11:19|0.0011716
05:11:20|0.0011716
05:11:21|0.0011716
05:11:22|0.0011725
05:11:23|0.0011721
05:11:24|0.0011713
05:11:25|0.0011707
05:11:26|0.0011707
05:11:27|0.0011707
05:11:28|0.0011698
05:11:29|0.0011699
05:11:30|0.0011711
05:11:32|0.0011724
05:11:32|0.0011705
05:11:33|0.0011702
05:11:34|0.0011717
05:11:35|0.0011709
05:11:37|0.0011706
05:11:37|0.0011706
05:11:39|0.0011706
05:11:39|0.0011706
05:11:41|0.0011695
05:11:42|0.0011691
05:11:42|0.0011686
05:11:44|0.0011685
05:11:45|0.0011672
05:11:46|0.0011672
05:11:46|0.0011669
05:11:47|0.0011669
05:11:49|0.0011668
05:11:50|0.0011668
05:11:51|0.001166
05:11:51|0.0011655
05:11:53|0.0011654
05:11:53|0.0011654
05:11:54|0.0011654
05:11:55|0.0011646
05:11:57|0.0011636
05:11:58|0.0011625
05:11:59|0.0011613
05:12:00|0.001161
05:12:01|0.0011605
05:12:01|0.0011605
05:12:03|0.0011612
05:12:04|0.0011602
05:12:05|0.0011615
05:12:06|0.0011623
05:12:07|0.0011629
05:12:09|0.0011629
05:12:11|0.0011649
05:12:11|0.0011644
05:12:13|0.0011634
05:12:14|0.0011634
05:12:15|0.0011635
05:12:16|0.0011627
05:12:17|0.0011627
05:12:18|0.0011612
05:12:19|0.0011612
05:12:20|0.0011605
05:12:22|0.0011596
05:12:23|0.0011603
05:12:24|0.0011599
05:12:25|0.0011592
05:12:26|0.0011596
05:12:27|0.0011598
05:12:28|0.0011581
05:12:28|0.0011604
05:12:30|0.0011595
05:12:31|0.0011584
05:12:32|0.0011587
05:12:33|0.0011583
05:12:34|0.001158
05:12:35|0.0011571
05:12:36|0.0011571
05:12:37|0.0011566
05:12:38|0.001156
05:12:39|0.0011541
05:12:40|0.0011541
05:12:40|0.0011541
05:12:42|0.0011549
05:12:43|0.0011539
05:12:44|0.0011539
05:12:45|0.0011536
05:12:46|0.0011533
05:12:47|0.0011535
05:12:48|0.0011535
05:12:49|0.0011535
05:12:50|0.0011537
05:12:51|0.0011533
05:12:52|0.0011528
05:12:53|0.001152
05:12:54|0.0011515
05:12:55|0.0011492
05:12:56|0.0011493
05:12:57|0.0011493
05:12:58|0.0011497
05:12:59|0.0011487
05:13:00|0.0011487
05:13:01|0.0011519
05:13:03|0.0011459
05:13:04|0.0011438
05:13:05|0.0011444
05:13:05|0.0011471
05:13:07|0.0011471
05:13:09|0.0011471
05:13:10|0.0011466
05:13:11|0.0011445
05:13:11|0.0011442
05:13:13|0.0011442
05:13:14|0.0011442
05:13:16|0.0011442
05:13:17|0.0011435
05:13:18|0.0011463
05:13:19|0.0011472
05:13:20|0.0011467
05:13:21|0.001149
05:13:22|0.0011497
05:13:23|0.0011491
05:13:24|0.0011504
05:13:26|0.0011503
05:13:27|0.0011509
05:13:28|0.0011499
05:13:29|0.0011515
05:13:29|0.0011517
05:13:31|0.001149
05:13:32|0.0011505
05:13:33|0.0011457
05:13:34|0.001153
05:13:35|0.0011531
05:13:36|0.0011519
05:13:37|0.0011513
05:13:39|0.001151
05:13:39|0.0011509
05:13:40|0.0011506
05:13:42|0.0011501
05:13:43|0.0011496
05:13:44|0.0011496
05:13:45|0.00115
05:13:46|0.0011504
05:13:47|0.0011504
05:13:48|0.0011504
05:13:50|0.0011492
05:13:51|0.0011488
05:13:51|0.0011488
05:13:52|0.00115
05:13:54|0.0011484
05:13:55|0.0011484
05:13:56|0.0011484
05:13:56|0.0011507
05:13:58|0.0011507
05:13:59|0.0011521
05:14:01|0.0011525
05:14:02|0.0011529
05:14:03|0.0011518
05:14:05|0.0011511
05:14:06|0.0011511
05:14:07|0.0011511
05:14:09|0.0011515
05:14:10|0.0011548
05:14:12|0.0011547
05:14:13|0.0011546
05:14:14|0.0011567
05:14:15|0.0011548
05:14:17|0.0011581
05:14:18|0.0011588
05:14:20|0.001159
05:14:21|0.0011579
05:14:22|0.0011566
05:14:23|0.0011559
05:14:24|0.001155
05:14:26|0.0011544
05:14:27|0.0011529
05:14:28|0.0011515
05:14:29|0.0011525
05:14:30|0.0011509
05:14:32|0.00115
05:14:33|0.0011509
05:14:34|0.0011492
05:14:35|0.0011476
05:14:36|0.0011476
05:14:37|0.0011477
05:14:37|0.0011473
05:14:38|0.0011468
05:14:39|0.0011464
05:14:41|0.0011464
05:14:43|0.0011464
05:14:44|0.0011478
05:14:45|0.0011477
05:14:45|0.0011465
05:14:47|0.0011419
05:14:47|0.0011419
05:14:48|0.0011454
05:14:50|0.0011413
05:14:50|0.0011411
05:14:51|0.0011401
05:14:53|0.0011401
05:14:54|0.0011368
05:14:54|0.0011363
05:14:55|0.0011344
05:14:56|0.0011375
05:14:58|0.0011373
05:14:59|0.0011385
05:15:01|0.0011389
05:15:02|0.0011382
05:15:04|0.0011377
05:15:04|0.0011399
05:15:07|0.0011369
05:15:08|0.0011356
05:15:10|0.0011354
05:15:11|0.0011368
05:15:12|0.0011353
05:15:14|0.0011399
05:15:14|0.0011365
05:15:15|0.0011369
05:15:17|0.0011369
05:15:17|0.0011382
05:15:18|0.0011369
05:15:19|0.0011369
05:15:21|0.0011382
05:15:22|0.0011356
05:15:23|0.0011357
05:15:24|0.0011358
05:15:25|0.0011347
05:15:26|0.0011362
05:15:27|0.0011364
05:15:28|0.0011365
05:15:28|0.0011346
05:15:30|0.0011346
05:15:31|0.00114
05:15:31|0.0011381
05:15:32|0.0011381
05:15:33|0.0011374
05:15:35|0.0011373
05:15:36|0.0011377
05:15:37|0.0011376
05:15:38|0.0011377
05:15:39|0.0011401
05:15:39|0.0011373
05:15:41|0.0011386
05:15:42|0.0011423
05:15:42|0.00114
05:15:43|0.0011386
05:15:45|0.001142
05:15:46|0.001142
05:15:46|0.001142
05:15:48|0.0011423
05:15:49|0.0011437
05:15:49|0.001142
05:15:51|0.0011373
05:15:52|0.0011401
05:15:54|0.0011476
05:15:54|0.0011485
05:15:55|0.0011468
05:15:56|0.0011463
05:15:57|0.0011444
05:15:58|0.0011454
05:16:00|0.0011429
05:16:02|0.0011437
05:16:03|0.001144
05:16:05|0.001144
05:16:06|0.0011436
05:16:07|0.0011492
05:16:09|0.0011477
05:16:09|0.0011467
05:16:11|0.0011468
05:16:11|0.0011468
05:16:13|0.0011468
05:16:13|0.0011457
05:16:14|0.0011449
05:16:16|0.0011468
05:16:17|0.0011453
05:16:18|0.0011468
05:16:19|0.001147
05:16:21|0.0011456
05:16:23|0.0011454
05:16:24|0.0011452
05:16:24|0.0011452
05:16:26|0.0011448
05:16:27|0.0011421
05:16:28|0.0011461
05:16:29|0.0011461
05:16:30|0.0011471
05:16:30|0.001147
05:16:33|0.001147
05:16:33|0.0011454
05:16:35|0.0011441
05:16:36|0.0011444
05:16:37|0.0011448
05:16:38|0.0011453
05:16:39|0.0011461
05:16:40|0.001147
05:16:41|0.0011484
05:16:42|0.0011501
05:16:43|0.0011487
05:16:44|0.0011513
05:16:45|0.0011496
05:16:46|0.0011509
05:16:47|0.0011485
05:16:48|0.0011509
05:16:49|0.0011509
05:16:50|0.0011458
05:16:51|0.0011458
05:16:52|0.001149
05:16:54|0.0011482
05:16:55|0.0011449
05:16:56|0.0011454
05:16:57|0.0011471
05:16:59|0.0011445
05:17:00|0.0011445
05:17:01|0.0011465
05:17:02|0.001149
05:17:04|0.0011453
05:17:05|0.0011509
05:17:07|0.0011485
05:17:08|0.0011494
05:17:09|0.0011452
05:17:11|0.0011449
05:17:12|0.0011424
05:17:13|0.0011504
05:17:14|0.0011501
05:17:15|0.0011471
05:17:16|0.0011456
05:17:17|0.0011461
05:17:18|0.0011475
05:17:19|0.0011487
05:17:20|0.0011489
05:17:21|0.0011496
05:17:22|0.001149
05:17:23|0.0011489
05:17:25|0.0011481
05:17:26|0.0011473
05:17:27|0.0011516
05:17:28|0.0011496
05:17:29|0.0011477
05:17:30|0.0011465
05:17:31|0.0011497
05:17:32|0.0011508
05:17:33|0.0011529
05:17:34|0.0011518
05:17:35|0.0011484
05:17:36|0.0011514
05:17:37|0.0011514
05:17:38|0.0011523
05:17:39|0.0011514
05:17:40|0.0011512
05:17:41|0.0011502
05:17:42|0.0011528
05:17:43|0.0011528
05:17:44|0.0011516
05:17:45|0.0011517
05:17:46|0.0011512
05:17:47|0.0011536
05:17:48|0.0011543
05:17:49|0.0011537
05:17:50|0.0011541
05:17:51|0.0011546
05:17:52|0.001154
05:17:53|0.0011539
05:17:54|0.0011537
05:17:55|0.0011557
05:17:56|0.0011556
05:17:57|0.0011556
05:17:58|0.001156
05:17:59|0.0011565
05:18:00|0.001157
05:18:02|0.0011555
05:18:04|0.0011582
05:18:05|0.0011577
05:18:07|0.0011575
05:18:08|0.0011554
05:18:09|0.0011554
05:18:11|0.0011584
05:18:11|0.0011583
05:18:12|0.0011575
05:18:13|0.0011579
05:18:14|0.0011535
05:18:15|0.0011566
05:18:16|0.0011574
05:18:17|0.0011578
05:18:18|0.0011586
05:18:19|0.00116
05:18:21|0.0011594
05:18:21|0.0011582
05:18:23|0.0011589
05:18:24|0.0011571
05:18:25|0.0011573
05:18:26|0.0011598
05:18:27|0.0011602
05:18:28|0.0011613
05:18:29|0.0011613
05:18:30|0.0011608
05:18:31|0.0011604
05:18:32|0.0011612
05:18:33|0.0011629
05:18:34|0.0011655
05:18:35|0.0011619
05:18:36|0.0011619
05:18:37|0.0011628
05:18:38|0.0011612
05:18:39|0.0011611
05:18:40|0.0011605
05:18:41|0.0011605
05:18:42|0.0011585
05:18:43|0.0011618
05:18:45|0.0011613
05:18:46|0.0011613
05:18:47|0.0011614
05:18:48|0.0011616
05:18:49|0.0011616
05:18:50|0.0011611
05:18:51|0.0011603
05:18:52|0.0011603
05:18:53|0.0011591
05:18:54|0.0011576
05:18:55|0.0011575
05:18:56|0.0011575
05:18:57|0.0011576
05:18:58|0.0011576
05:18:59|0.0011576
05:19:00|0.0011576
05:19:01|0.0011574
05:19:02|0.0011577
05:19:04|0.0011573
05:19:04|0.0011577
05:19:06|0.0011569
05:19:07|0.0011576
05:19:08|0.0011554
05:19:08|0.0011554
05:19:10|0.0011554
05:19:10|0.0011557
05:19:12|0.0011566
05:19:13|0.0011559
05:19:14|0.0011576
05:19:16|0.0011572
05:19:17|0.0011566
05:19:18|0.0011551
05:19:18|0.0011551
05:19:19|0.0011561
05:19:20|0.0011561
05:19:22|0.0011561
05:19:23|0.0011561
05:19:25|0.0011576
05:19:26|0.0011608
05:19:27|0.0011604
05:19:28|0.0011608
05:19:30|0.0011609
05:19:30|0.0011624
05:19:32|0.0011631
05:19:32|0.0011615
05:19:34|0.0011615
05:19:34|0.0011635
05:19:35|0.0011639
05:19:37|0.0011633
05:19:38|0.0011645
05:19:38|0.0011617
05:19:40|0.0011617
05:19:41|0.0011624
05:19:41|0.0011645
05:19:42|0.0011645
05:19:43|0.0011645
05:19:44|0.0011638
05:19:46|0.0011638
05:19:47|0.0011617
05:19:48|0.0011602
05:19:49|0.0011601
05:19:50|0.0011601
05:19:52|0.0011587
05:19:52|0.0011587
05:19:53|0.0011607
05:19:54|0.0011607
05:19:55|0.0011607
05:19:56|0.0011603
05:19:57|0.0011589
05:19:58|0.0011579
05:19:59|0.0011614
05:20:00|0.0011614
05:20:01|0.0011614
05:20:02|0.0011609
05:20:04|0.0011615
05:20:06|0.0011612
05:20:07|0.0011604
05:20:08|0.00116
05:20:09|0.00116
05:20:09|0.0011632
05:20:11|0.001163
05:20:12|0.0011614
05:20:13|0.0011614
05:20:14|0.0011602
05:20:16|0.0011617
05:20:16|0.0011631
05:20:17|0.0011632
05:20:19|0.0011622
05:20:19|0.001162
05:20:21|0.0011626
05:20:22|0.0011626
05:20:23|0.0011609
05:20:24|0.0011608
05:20:25|0.0011595
05:20:26|0.0011599
05:20:28|0.00116
05:20:28|0.0011606
05:20:29|0.001161
05:20:30|0.0011622
05:20:31|0.0011623
05:20:32|0.0011622
05:20:33|0.0011622
05:20:34|0.0011626
05:20:35|0.0011609
05:20:36|0.0011609
05:20:38|0.0011604
05:20:38|0.0011579
05:20:39|0.0011593
05:20:40|0.0011582
05:20:42|0.0011575
05:20:42|0.0011563
05:20:43|0.0011563
05:20:44|0.0011559
05:20:45|0.0011559
05:20:46|0.0011559
05:20:47|0.0011555
05:20:48|0.0011553
05:20:49|0.0011551
05:20:50|0.0011538
05:20:51|0.0011533
05:20:52|0.001153
05:20:53|0.001153
05:20:54|0.0011524
05:20:55|0.0011527
05:20:56|0.0011524
05:20:57|0.0011524
05:20:58|0.0011524
05:20:59|0.0011521
05:21:00|0.0011513
05:21:01|0.0011508
05:21:02|0.0011496
05:21:04|0.0011484
05:21:05|0.0011478
05:21:07|0.0011471
05:21:08|0.0011484
05:21:10|0.0011477
05:21:11|0.0011473
05:21:13|0.001147
05:21:13|0.0011476
05:21:15|0.0011481
05:21:16|0.0011473
05:21:16|0.0011488
05:21:17|0.0011482
05:21:19|0.0011482
05:21:20|0.0011482
05:21:21|0.0011473
05:21:22|0.0011472
05:21:22|0.0011472
05:21:24|0.0011454
05:21:25|0.0011461
05:21:26|0.0011469
05:21:27|0.0011469
05:21:28|0.0011454
05:21:29|0.0011455
05:21:30|0.0011443
05:21:31|0.0011443
05:21:32|0.0011443
05:21:33|0.0011443
05:21:33|0.0011443
05:21:35|0.0011443
05:21:36|0.0011444
05:21:37|0.0011443
05:21:38|0.001144
05:21:38|0.0011441
05:21:40|0.0011468
05:21:41|0.001146
05:21:42|0.0011445
05:21:43|0.0011463
05:21:43|0.0011448
05:21:45|0.0011463
05:21:46|0.0011463
05:21:48|0.0011463
05:21:49|0.001149
05:21:49|0.0011465
05:21:50|0.0011463
05:21:51|0.0011466
05:21:53|0.0011495
05:21:54|0.0011462
05:21:54|0.0011464
05:21:56|0.0011464
05:21:56|0.0011472
05:21:58|0.0011496
05:22:00|0.0011496
05:22:00|0.0011482
05:22:01|0.0011484
05:22:02|0.0011466
05:22:03|0.0011525
05:22:05|0.0011662
05:22:06|0.0011549
05:22:07|0.0011528
05:22:09|0.0011497
05:22:11|0.0011528
05:22:12|0.0011524
05:22:13|0.0011543
05:22:15|0.0011535
05:22:15|0.0011511
05:22:16|0.0011586
05:22:17|0.0011606
05:22:18|0.0011602
05:22:20|0.0011578
05:22:20|0.0011607
05:22:22|0.0011604
05:22:23|0.0011622
05:22:24|0.0011603
05:22:25|0.0011607
05:22:26|0.0011616
05:22:27|0.0011619
05:22:28|0.0011582
05:22:29|0.0011599
05:22:30|0.0011587
05:22:32|0.0011566
05:22:33|0.0011585
05:22:35|0.0011555
05:22:36|0.0011561
05:22:37|0.001157
05:22:39|0.0011627
05:22:40|0.0011633
05:22:41|0.001163
05:22:43|0.0011609
05:22:43|0.0011647
05:22:45|0.0011647
05:22:45|0.0011624
05:22:47|0.0011624
05:22:47|0.0011639
05:22:49|0.0011649
05:22:49|0.0011627
05:22:50|0.0011627
05:22:51|0.0011627
05:22:52|0.0011637
05:22:53|0.0011567
05:22:55|0.0011571
05:22:55|0.0011605
05:22:56|0.0011622
05:22:57|0.0011591
05:22:58|0.001153
05:23:00|0.001153
05:23:00|0.0011535
05:23:02|0.0011575
05:23:03|0.0011532
05:23:04|0.0011532
05:23:04|0.0011531
05:23:07|0.0011531
05:23:07|0.0011524
05:23:09|0.0011513
05:23:10|0.0011534
05:23:11|0.0011512
05:23:13|0.0011515
05:23:15|0.0011496
05:23:15|0.0011413
05:23:16|0.0011453
05:23:17|0.001153
05:23:18|0.0011548
05:23:20|0.0011555
05:23:21|0.0011479
05:23:22|0.0011477
05:23:23|0.0011486
05:23:24|0.0011482
05:23:25|0.0011478
05:23:27|0.0011445
05:23:28|0.0011456
05:23:29|0.0011456
05:23:30|0.0011437
05:23:31|0.0011462
05:23:32|0.0011484
05:23:34|0.0011451
05:23:35|0.0011433
05:23:36|0.0011433
05:23:37|0.0011433
05:23:38|0.0011478
05:23:39|0.0011477
05:23:40|0.0011474
05:23:41|0.0011477
05:23:42|0.0011477
05:23:43|0.0011452
05:23:44|0.0011452
05:23:45|0.0011451
05:23:46|0.0011443
05:23:47|0.0011451
05:23:48|0.0011437
05:23:49|0.0011435
05:23:50|0.0011437
05:23:51|0.0011437
05:23:52|0.0011457
05:23:53|0.0011471
05:23:54|0.0011472
05:23:55|0.0011473
05:23:56|0.0011461
05:23:57|0.0011451
05:23:58|0.0011449
05:23:59|0.0011449
05:24:00|0.0011471
05:24:01|0.0011508
05:24:02|0.0011508
05:24:03|0.0011493
05:24:04|0.0011492
05:24:05|0.0011492
05:24:06|0.001151
05:24:07|0.0011478
05:24:08|0.0011485
05:24:09|0.0011461
05:24:10|0.0011473
05:24:11|0.0011495
05:24:13|0.0011495
05:24:14|0.0011474
05:24:16|0.0011455
05:24:17|0.0011461
05:24:19|0.0011478
05:24:20|0.0011455
05:24:21|0.0011478
05:24:22|0.0011472
05:24:23|0.0011464
05:24:24|0.0011461
05:24:25|0.0011465
05:24:26|0.0011476
05:24:27|0.0011475
05:24:28|0.0011473
05:24:29|0.0011443
05:24:30|0.0011483
05:24:31|0.0011474
05:24:32|0.0011461
05:24:33|0.001147
05:24:34|0.0011478
05:24:35|0.0011436
05:24:37|0.0011436
05:24:38|0.0011499
05:24:38|0.0011457
05:24:40|0.001149
05:24:41|0.0011473
05:24:43|0.0011478
05:24:43|0.0011468
05:24:44|0.001148
05:24:45|0.0011461
05:24:46|0.0011466
05:24:47|0.0011495
05:24:48|0.001146
05:24:50|0.001146
05:24:51|0.0011499
05:24:52|0.0011499
05:24:53|0.0011499
05:24:54|0.0011511
05:24:55|0.0011536
05:24:56|0.0011498
05:24:57|0.0011498
05:24:58|0.0011498
05:24:59|0.0011483
05:25:00|0.0011507
05:25:01|0.0011507
05:25:02|0.0011505
05:25:03|0.0011502
05:25:04|0.0011493
05:25:05|0.0011515
05:25:06|0.0011504
05:25:07|0.0011515
05:25:09|0.0011468
05:25:11|0.0011515
05:25:11|0.0011515
05:25:13|0.0011463
05:25:14|0.0011481
05:25:15|0.0011515
05:25:16|0.0011454
05:25:17|0.0011512
05:25:19|0.0011454
05:25:20|0.0011453
05:25:21|0.0011504
05:25:22|0.001146
05:25:23|0.0011421
05:25:25|0.0011504
05:25:26|0.0011418
05:25:27|0.0011424
05:25:27|0.0011504
05:25:28|0.0011468
05:25:29|0.0011424
05:25:31|0.0011468
05:25:32|0.0011468
05:25:33|0.0011466
05:25:34|0.0011428
05:25:35|0.0011427
05:25:36|0.0011468
05:25:37|0.0011504
05:25:38|0.0011468
05:25:39|0.0011524
05:25:40|0.0011524
05:25:41|0.0011524
05:25:43|0.0011524
05:25:43|0.0011509
05:25:44|0.0011505
05:25:45|0.0011501
05:25:46|0.0011408
05:25:47|0.0011481
05:25:48|0.0011504
05:25:49|0.0011459
05:25:50|0.0011454
05:25:51|0.0011453
05:25:52|0.0011427
05:25:53|0.0011418
05:25:54|0.0011441
05:25:55|0.0011443
05:25:57|0.0011387
05:25:59|0.0011451
05:26:00|0.0011456
05:26:01|0.001142
05:26:02|0.0011507
05:26:03|0.0011431
05:26:04|0.0011427
05:26:05|0.001142
05:26:06|0.0011562
05:26:07|0.0011431
05:26:07|0.0011431
05:26:10|0.001145
05:26:12|0.001142
05:26:12|0.001143
05:26:13|0.0011464
05:26:15|0.0011468
05:26:17|0.0011464
05:26:18|0.0011495
05:26:18|0.0011464
05:26:20|0.0011461
05:26:21|0.0011485
05:26:22|0.0011691
05:26:23|0.0011507
05:26:24|0.001149
05:26:25|0.0011564
05:26:26|0.0011582
05:26:27|0.0011508
05:26:29|0.0011511
05:26:29|0.0011731
05:26:32|0.0011571
05:26:32|0.0011619
05:26:33|0.0011619
05:26:35|0.0011603
05:26:36|0.001171
05:26:37|0.0011672
05:26:38|0.0011672
05:26:38|0.0011539
05:26:39|0.0011648
05:26:41|0.0011672
05:26:41|0.0011661
05:26:43|0.00117
05:26:45|0.0011647
05:26:45|0.0011692
05:26:46|0.0011644
05:26:47|0.001171
05:26:48|0.001167
05:26:50|0.0011745
05:26:51|0.0011729
05:26:52|0.0011607
05:26:53|0.001168
05:26:54|0.0011629
05:26:55|0.00117
05:26:56|0.0011644
05:26:57|0.001163
05:26:58|0.0011695
05:26:59|0.0011492
05:27:00|0.0011542
05:27:01|0.0011586
05:27:03|0.0011529
05:27:05|0.0011553
05:27:05|0.001165
05:27:06|0.0011602
05:27:07|0.0011639
05:27:08|0.0011604
05:27:11|0.0011566
05:27:13|0.0011558
05:27:13|0.0011609
05:27:14|0.0011582
05:27:15|0.0011644
05:27:17|0.0011644
05:27:17|0.0011644
05:27:18|0.0011644
05:27:19|0.0011644
05:27:21|0.0011644
05:27:22|0.0011644
05:27:23|0.0011644
05:27:24|0.0011641
05:27:25|0.0011644
05:27:26|0.0011615
05:27:28|0.0011634
05:27:29|0.0011644
05:27:29|0.0011614
05:27:31|0.0011644
05:27:32|0.0011644
05:27:33|0.0011644
05:27:35|0.0011644
05:27:37|0.0011644
05:27:37|0.0011759
05:27:39|0.0011644
05:27:39|0.0011644
05:27:40|0.0011774
05:27:41|0.0011785
05:27:42|0.0011801
05:27:44|0.001189
05:27:45|0.0011806
05:27:46|0.0011815
05:27:47|0.0011823
05:27:49|0.001175
05:27:49|0.0011917
05:27:51|0.0011829
05:27:52|0.0011916
05:27:52|0.0011818
05:27:54|0.00118
05:27:55|0.001182
05:27:56|0.0011806
05:27:57|0.0011804
05:27:57|0.0011708
05:27:59|0.001179
05:27:59|0.0011782
05:28:01|0.0011751
05:28:02|0.001179
05:28:03|0.0011829
05:28:03|0.0011846
05:28:04|0.0011783
05:28:06|0.0011728
05:28:07|0.0011606
05:28:07|0.0011647
05:28:09|0.0011596
05:28:10|0.001158
05:28:12|0.0011454
05:28:14|0.0011593
05:28:14|0.0011373
05:28:16|0.0011533
05:28:17|0.0011485
05:28:18|0.0011397
05:28:20|0.0011464
05:28:20|0.0011445
05:28:22|0.0011458
05:28:23|0.0011445
05:28:25|0.0011427
05:28:26|0.0011368
05:28:28|0.0011416
05:28:29|0.001142
05:28:29|0.0011401
05:28:31|0.0011397
05:28:32|0.0011449
05:28:33|0.0011498
05:28:33|0.00114
05:28:35|0.0011402
05:28:36|0.0011405
05:28:37|0.0011401
05:28:38|0.0011411
05:28:39|0.0011413
05:28:40|0.0011402
05:28:41|0.0011415
05:28:42|0.0011491
05:28:42|0.001143
05:28:45|0.0011409
05:28:46|0.0011455
05:28:46|0.0011403
05:28:47|0.0011445
05:28:48|0.0011447
05:28:49|0.001149
05:28:50|0.0011474
05:28:51|0.0011493
05:28:53|0.001152
05:28:53|0.0011529
05:28:54|0.0011643
05:28:56|0.0011552
05:28:56|0.0011603
05:28:57|0.0011626
05:28:59|0.0011645
05:29:00|0.0011628
05:29:01|0.0011626
05:29:01|0.0011626
05:29:02|0.0011626
05:29:03|0.0011626
05:29:05|0.0011626
05:29:05|0.0011642
05:29:06|0.0011626
05:29:08|0.0011608
05:29:08|0.0011537
05:29:09|0.00116
05:29:10|0.0011569
05:29:13|0.0011571
05:29:13|0.0011629
05:29:15|0.0011633
05:29:15|0.0011652
05:29:17|0.0011642
05:29:18|0.0011652
05:29:19|0.0011602
05:29:21|0.001167
05:29:22|0.0011612
05:29:24|0.0011644
05:29:24|0.0011595
05:29:25|0.001167
05:29:27|0.0011587
05:29:27|0.001167
05:29:29|0.001162
05:29:30|0.0011629
05:29:30|0.0011634
05:29:32|0.0011635
05:29:33|0.0011642
05:29:35|0.0011658
05:29:36|0.0011695
05:29:37|0.0011658
05:29:37|0.0011654
05:29:39|0.0011708
05:29:40|0.0011723
05:29:41|0.0011693
05:29:42|0.0011698
05:29:44|0.001169
05:29:45|0.0011692
05:29:46|0.0011686
05:29:47|0.0011701
05:29:48|0.0011683
05:29:49|0.0011683
05:29:50|0.0011685
05:29:51|0.0011695
05:29:52|0.0011699
05:29:53|0.001168
05:29:54|0.0011628
05:29:55|0.0011644
05:29:56|0.0011618
05:29:57|0.0011649
05:29:58|0.0011649
05:29:59|0.0011682
05:30:00|0.0011658
05:30:01|0.0011667
05:30:03|0.0011663
05:30:05|0.0011637
05:30:06|0.00116
05:30:06|0.0011711
05:30:08|0.0011614
05:30:09|0.0011613
05:30:10|0.0011638
05:30:11|0.0011648
05:30:12|0.0011675
05:30:14|0.0011647
05:30:16|0.0011671
05:30:17|0.0011692
05:30:18|0.0011644
05:30:20|0.0011652
05:30:21|0.0011635
05:30:22|0.0011634
05:30:23|0.0011631
05:30:24|0.0011663
05:30:25|0.0011655
05:30:26|0.00116
05:30:27|0.0011665
05:30:28|0.0011649
05:30:29|0.0011664
05:30:30|0.0011611
05:30:31|0.0011711
05:30:32|0.0011692
05:30:33|0.0011711
05:30:34|0.0011607
05:30:35|0.0011607
05:30:36|0.0011637
05:30:37|0.0011639
05:30:38|0.0011665
05:30:39|0.0011651
05:30:40|0.0011659
05:30:41|0.0011686
05:30:42|0.0011661
05:30:43|0.0011686
05:30:44|0.0011664
05:30:45|0.0011607
05:30:46|0.0011681
05:30:47|0.0011671
05:30:48|0.0011681
05:30:49|0.0011688
05:30:50|0.001162
05:30:51|0.001162
05:30:52|0.001162
05:30:53|0.0011684
05:30:54|0.001171
05:30:55|0.001171
05:30:56|0.001162
05:30:57|0.0011688
05:30:58|0.0011705
05:31:00|0.0011721
05:31:01|0.0011733
05:31:02|0.0011733
05:31:03|0.0011723
05:31:04|0.0011728
05:31:05|0.0011717
05:31:06|0.0011685
05:31:07|0.0011707
05:31:08|0.0011638
05:31:09|0.0011716
05:31:10|0.0011613
05:31:11|0.0011613
05:31:12|0.0011738
05:31:13|0.0011613
05:31:14|0.0011697
05:31:15|0.0011683
05:31:16|0.0011663
05:31:17|0.0011738
05:31:18|0.0011688
05:31:19|0.0011712
05:31:20|0.0011663
05:31:21|0.0011677
05:31:23|0.0011686
05:31:24|0.0011585
05:31:26|0.0011686
05:31:27|0.0011675
05:31:27|0.0011585
05:31:29|0.0011694
05:31:30|0.0011676
05:31:31|0.0011661
05:31:32|0.0011647
05:31:33|0.0011648
05:31:34|0.0011648
05:31:35|0.0011675
05:31:36|0.0011648
05:31:37|0.0011676
05:31:38|0.0011691
05:31:39|0.001172
05:31:40|0.0011634
05:31:41|0.0011657
05:31:42|0.0011594
05:31:44|0.0011594
05:31:44|0.0011682
05:31:45|0.0011682
05:31:46|0.0011662
05:31:47|0.0011662
05:31:48|0.00117
05:31:49|0.0011599
05:31:50|0.0011662
05:31:52|0.0011682
05:31:53|0.0011636
05:31:54|0.0011692
05:31:55|0.0011645
05:31:56|0.0011621
05:31:57|0.0011652
05:31:58|0.001162
05:31:59|0.0011628
05:32:00|0.0011634
05:32:01|0.0011619
05:32:02|0.001163
05:32:03|0.0011649
05:32:04|0.0011649
05:32:05|0.0011611
05:32:07|0.0011637
05:32:08|0.0011593
05:32:09|0.001166
05:32:10|0.0011678
05:32:11|0.001168
05:32:12|0.0011634
05:32:12|0.0011662
05:32:13|0.0011664
05:32:16|0.0011661
05:32:17|0.0011688
05:32:19|0.001171
05:32:20|0.0011688
05:32:21|0.0011705
05:32:23|0.001171
05:32:24|0.0011733
05:32:24|0.0011734
05:32:26|0.0011659
05:32:27|0.0011707
05:32:27|0.0011659
05:32:30|0.0011708
05:32:30|0.0011723
05:32:32|0.0011738
05:32:33|0.0011738
05:32:34|0.0011697
05:32:35|0.0011747
05:32:36|0.0011696
05:32:37|0.0011779
05:32:39|0.0011676
05:32:40|0.0011695
05:32:41|0.0011686
05:32:42|0.0011675
05:32:43|0.0011683
05:32:44|0.0011686
05:32:45|0.0011683
05:32:46|0.0011661
05:32:47|0.0011686
05:32:48|0.0011759
05:32:49|0.0011668
05:32:50|0.0011694
05:32:51|0.0011686
05:32:52|0.0011744
05:32:53|0.0011634
05:32:54|0.0011551
05:32:55|0.0011634
05:32:56|0.0011563
05:32:57|0.0011588
05:32:58|0.00116
05:32:59|0.0011598
05:33:00|0.00116
05:33:01|0.0011572
05:33:02|0.0011624
05:33:03|0.0011617
05:33:04|0.0011617
05:33:05|0.001162
05:33:06|0.0011628
05:33:07|0.0011617
05:33:08|0.0011616
05:33:09|0.0011608
05:33:11|0.0011658
05:33:12|0.0011658
05:33:13|0.001161
05:33:14|0.0011628
05:33:15|0.0011721
05:33:17|0.001168
05:33:19|0.0011667
05:33:20|0.0011692
05:33:21|0.0011702
05:33:22|0.0011692
05:33:23|0.0011685
05:33:24|0.0011749
05:33:26|0.0011758
05:33:27|0.001167
05:33:28|0.0011705
05:33:29|0.0011776
05:33:30|0.0011705
05:33:31|0.0011755
05:33:31|0.0011776
05:33:33|0.0011779
05:33:34|0.0011747
05:33:35|0.0011776
05:33:36|0.001172
05:33:37|0.0011734
05:33:38|0.0011717
05:33:39|0.0011776
05:33:40|0.0011749
05:33:41|0.0011727
05:33:42|0.0011749
05:33:43|0.0011769
05:33:44|0.0011741
05:33:45|0.0011756
05:33:46|0.0011671
05:33:47|0.0011758
05:33:48|0.0011717
05:33:49|0.0011744
05:33:50|0.0011776
05:33:51|0.0011744
05:33:52|0.0011744
05:33:53|0.0011727
05:33:54|0.0011758
05:33:55|0.0011723
05:33:56|0.0011763
05:33:57|0.0011737
05:33:58|0.0011732
05:33:59|0.0011706
05:34:00|0.0011758
05:34:01|0.0011736
05:34:02|0.001179
05:34:03|0.0011724
05:34:04|0.0011753
05:34:05|0.0011702
05:34:06|0.0011778
05:34:07|0.0011767
05:34:08|0.0011712
05:34:09|0.0011705
05:34:10|0.0011702
05:34:11|0.0011665
05:34:13|0.0011767
05:34:13|0.0011723
05:34:15|0.0011718
05:34:15|0.0011721
05:34:16|0.0011706
05:34:19|0.0011717
05:34:20|0.0011721
05:34:22|0.0011671
05:34:23|0.0011706
05:34:25|0.0011779
05:34:27|0.0011721
05:34:28|0.001179
05:34:28|0.0011742
05:34:30|0.0011771
05:34:31|0.001174
05:34:32|0.0011763
05:34:33|0.0011806
05:34:35|0.001173
05:34:35|0.00117
05:34:36|0.0011761
05:34:38|0.0011732
05:34:38|0.001176
05:34:39|0.0011714
05:34:40|0.001179
05:34:41|0.001178
05:34:42|0.0011789
05:34:43|0.0011797
05:34:44|0.0011769
05:34:45|0.0011732
05:34:47|0.0011686
05:34:47|0.0011724
05:34:48|0.0011703
05:34:49|0.0011724
05:34:50|0.0011774
05:34:51|0.0011724
05:34:52|0.0011763
05:34:53|0.0011753
05:34:54|0.0011779
05:34:55|0.0011717
05:34:56|0.0011773
05:34:57|0.0011735
05:34:58|0.0011708
05:34:59|0.0011724
05:35:00|0.0011714
05:35:02|0.0011703
05:35:02|0.0011753
05:35:04|0.001166
05:35:06|0.0011744
05:35:06|0.0011735
05:35:08|0.0011668
05:35:09|0.00117
05:35:10|0.0011765
05:35:12|0.00117
05:35:12|0.0011638
05:35:13|0.0011645
05:35:15|0.0011637
05:35:16|0.0011645
05:35:16|0.0011744
05:35:19|0.0011724
05:35:20|0.001165
05:35:22|0.0011688
05:35:22|0.0011752
05:35:25|0.0011758
05:35:26|0.0011708
05:35:26|0.0011692
05:35:27|0.0011737
05:35:30|0.0011708
05:35:30|0.0011711
05:35:32|0.0011749
05:35:34|0.0011687
05:35:35|0.0011738
05:35:36|0.0011736
05:35:36|0.0011736
05:35:38|0.0011736
05:35:40|0.0011712
05:35:41|0.0011723
05:35:41|0.0011725
05:35:42|0.001177
05:35:43|0.0011687
05:35:45|0.001173
05:35:46|0.0011661
05:35:47|0.0011687
05:35:47|0.0011645
05:35:49|0.0011813
05:35:50|0.0011737
05:35:51|0.0011725
05:35:52|0.0011711
05:35:53|0.0011734
05:35:54|0.0011688
05:35:55|0.0011668
05:35:56|0.0011653
05:35:57|0.0011687
05:35:58|0.0011724
05:35:59|0.0011709
05:36:01|0.0011632
05:36:01|0.0011687
05:36:02|0.0011579
05:36:03|0.0011708
05:36:04|0.001166
05:36:05|0.0011737
05:36:06|0.0011694
05:36:07|0.0011744
05:36:08|0.0011759
05:36:09|0.0011656
05:36:10|0.0011712
05:36:12|0.0011776
05:36:13|0.0011686
05:36:14|0.0011736
05:36:15|0.0011692
05:36:16|0.0011694
05:36:17|0.0011736
05:36:18|0.0011743
05:36:20|0.0011687
05:36:21|0.0011712
05:36:22|0.0011708
05:36:24|0.0011664
05:36:24|0.0011658
05:36:25|0.0011693
05:36:26|0.0011695
05:36:27|0.0011671
05:36:29|0.001168
05:36:30|0.0011682
05:36:32|0.0011693
05:36:33|0.0011717
05:36:34|0.001168
05:36:34|0.0011704
05:36:36|0.0011738
05:36:37|0.0011728
05:36:37|0.0011699
05:36:39|0.0011706
05:36:40|0.0011737
05:36:41|0.0011782
05:36:43|0.0011809
05:36:43|0.0011787
05:36:45|0.00118
05:36:46|0.0011704
05:36:47|0.0011755
05:36:48|0.0011706
05:36:49|0.0011734
05:36:50|0.0011709
05:36:50|0.0011707
05:36:52|0.0011704
05:36:53|0.0011766
05:36:54|0.001177
05:36:55|0.001182
05:36:56|0.0011806
05:36:57|0.0011832
05:36:58|0.0011753
05:36:59|0.0011766
05:37:00|0.0011807
05:37:01|0.001176
05:37:02|0.0011762
05:37:03|0.0011806
05:37:04|0.0011806
05:37:05|0.0011874
05:37:06|0.0011699
05:37:07|0.0011795
05:37:08|0.0011879
05:37:09|0.0011706
05:37:10|0.0011824
05:37:11|0.0011828
05:37:12|0.0011847
05:37:13|0.00118
05:37:15|0.0011861
05:37:15|0.0011822
05:37:17|0.001183
05:37:17|0.0011796
05:37:20|0.0011824
05:37:22|0.0011796
05:37:22|0.0011779
05:37:24|0.0011821
05:37:25|0.0011817
05:37:26|0.0011851
05:37:28|0.0011862
05:37:29|0.0011792
05:37:30|0.0011871
05:37:31|0.0011817
05:37:32|0.0011864
05:37:33|0.0011864
05:37:34|0.0011838
05:37:35|0.0011808
05:37:37|0.0011864
05:37:37|0.0011855
05:37:38|0.0011821
05:37:39|0.0011852
05:37:40|0.0011792
05:37:41|0.0011836
05:37:42|0.0011816
05:37:43|0.0011795
05:37:44|0.0011848
05:37:45|0.0011862
05:37:47|0.0011862
05:37:48|0.0011798
05:37:48|0.0011792
05:37:49|0.0011816
05:37:50|0.0011885
05:37:52|0.0011856
05:37:52|0.0011892
05:37:53|0.0011905
05:37:54|0.0011828
05:37:55|0.0011864
05:37:57|0.0011913
05:37:58|0.0011897
05:37:58|0.0011868
05:37:59|0.0011872
05:38:01|0.0011917
05:38:02|0.0011795
05:38:03|0.0011875
05:38:03|0.0011926
05:38:04|0.0011893
05:38:05|0.0011864
05:38:07|0.0011897
05:38:08|0.0011918
05:38:09|0.0011919
05:38:10|0.001193
05:38:12|0.0011842
05:38:12|0.0011921
05:38:14|0.001192
05:38:15|0.0011921
05:38:16|0.0011919
05:38:17|0.0011872
05:38:18|0.001193
05:38:19|0.0011908
05:38:20|0.0011916
05:38:22|0.0011915
05:38:24|0.0011908
05:38:25|0.0011918
05:38:26|0.0011901
05:38:27|0.0011908
05:38:29|0.0011911
05:38:29|0.0011916
05:38:31|0.0011909
05:38:31|0.0011911
05:38:32|0.001193
05:38:33|0.0011867
05:38:35|0.0011915
05:38:37|0.0011938
05:38:38|0.0011949
05:38:39|0.0011952
05:38:39|0.0011936
05:38:41|0.00119
05:38:42|0.0011904
05:38:43|0.00119
05:38:44|0.0011923
05:38:45|0.0011923
05:38:46|0.0011932
05:38:47|0.0011961
05:38:48|0.0011961
05:38:49|0.0011961
05:38:50|0.0011945
05:38:51|0.0011961
05:38:52|0.0011938
05:38:53|0.0011964
05:38:54|0.0011968
05:38:56|0.0011968
05:38:57|0.0011977
05:38:58|0.001198
05:38:59|0.0011893
05:39:00|0.0011882
05:39:01|0.0011819
05:39:02|0.001189
05:39:03|0.001188
05:39:04|0.0011891
05:39:05|0.0011968
05:39:06|0.0011977
05:39:07|0.0011928
05:39:09|0.0011916
05:39:09|0.0011948
05:39:11|0.0011934
05:39:11|0.0011981
05:39:12|0.0011958
05:39:13|0.0011975
05:39:15|0.001196
05:39:15|0.0011983
05:39:16|0.0011951
05:39:17|0.0011966
05:39:19|0.001191
05:39:19|0.0011958
05:39:20|0.0012009
05:39:23|0.0011996
05:39:23|0.0012021
05:39:25|0.0012021
05:39:26|0.0011979
05:39:27|0.0012022
05:39:28|0.0011942
05:39:29|0.0012014
05:39:30|0.0012
05:39:31|0.0011995
05:39:33|0.0012022
05:39:34|0.0012029
05:39:35|0.0012032
05:39:36|0.0012015
05:39:37|0.0011995
05:39:38|0.0012036
05:39:39|0.0011953
05:39:40|0.0011959
05:39:41|0.0012051
05:39:42|0.0011982
05:39:43|0.0012082
05:39:44|0.0012082
05:39:45|0.001208
05:39:46|0.001203
05:39:47|0.001207
05:39:48|0.0012061
05:39:49|0.0012035
05:39:50|0.001204
05:39:51|0.0012042
05:39:52|0.001208
05:39:53|0.0012085
05:39:54|0.0012119
05:39:55|0.0012123
05:39:57|0.0012119
05:39:58|0.0012134
05:39:59|0.0012134
05:40:00|0.0012134
05:40:00|0.0012118
05:40:01|0.0012134
05:40:02|0.0012117
05:40:04|0.0012084
05:40:04|0.0012128
05:40:06|0.0012128
05:40:06|0.001213
05:40:07|0.0012132
05:40:09|0.0012119
05:40:10|0.0012167
05:40:11|0.0012171
05:40:13|0.0012134
05:40:14|0.0012154
05:40:15|0.0012178
05:40:16|0.0012155
05:40:16|0.0012172
05:40:17|0.0012149
05:40:18|0.0012149
05:40:19|0.0012166
05:40:20|0.0012187
05:40:21|0.0012212
05:40:23|0.0012214
05:40:25|0.0012188
05:40:26|0.0012181
05:40:27|0.0012206
05:40:28|0.0012251
05:40:30|0.001223
05:40:31|0.0012272
05:40:32|0.0012299
05:40:34|0.0012174
05:40:34|0.0012298
05:40:35|0.0012322
05:40:36|0.0012311
05:40:37|0.0012322
05:40:38|0.0012345
05:40:39|0.0012348
05:40:41|0.0012348
05:40:42|0.0012298
05:40:43|0.0012322
05:40:44|0.0012324
05:40:45|0.0012349
05:40:46|0.0012329
05:40:47|0.0012349
05:40:48|0.0012335
05:40:49|0.0012347
05:40:50|0.0012239
05:40:51|0.0012328
05:40:52|0.0012292
05:40:53|0.0012349
05:40:54|0.0012335
05:40:55|0.001231
05:40:56|0.0012343
05:40:57|0.0012362
05:40:58|0.0012369
05:40:59|0.0012375
05:41:00|0.0012328
05:41:01|0.0012314
05:41:02|0.0012318
05:41:03|0.0012347
05:41:04|0.0012348
05:41:05|0.001233
05:41:06|0.0012337
05:41:07|0.0012343
05:41:08|0.0012321
05:41:09|0.0012341
05:41:10|0.0012335
05:41:12|0.0012356
05:41:13|0.0012357
05:41:14|0.0012344
05:41:15|0.0012347
05:41:16|0.0012379
05:41:17|0.0012339
05:41:18|0.0012367
05:41:19|0.0012339
05:41:20|0.0012322
05:41:21|0.0012322
05:41:22|0.001232
05:41:23|0.001232
05:41:25|0.0012334
05:41:27|0.0012313
05:41:28|0.0012323
05:41:29|0.0012327
05:41:30|0.0012345
05:41:31|0.0012345
05:41:32|0.0012345
05:41:33|0.0012337
05:41:34|0.0012311
05:41:35|0.001231
05:41:36|0.0012294
05:41:37|0.001228
05:41:38|0.001227
05:41:39|0.0012259
05:41:40|0.0012259
05:41:41|0.0012259
05:41:42|0.0012297
05:41:43|0.0012291
05:41:44|0.0012291
05:41:46|0.0012272
05:41:47|0.0012171
05:41:48|0.001223
05:41:48|0.0012198
05:41:50|0.0012138
05:41:51|0.0012219
05:41:53|0.0012256
05:41:53|0.0012214
05:41:54|0.0012267
05:41:55|0.0012244
05:41:56|0.0012212
05:41:58|0.0012241
05:41:58|0.0012244
05:41:59|0.0012289
05:42:01|0.0012295
05:42:02|0.0012274
05:42:03|0.0012255
05:42:04|0.0012256
05:42:05|0.0012273
05:42:06|0.0012253
05:42:07|0.0012225
05:42:08|0.0012225
05:42:10|0.0012242
05:42:11|0.0012239
05:42:13|0.0012224
05:42:15|0.0012217
05:42:15|0.0012223
05:42:16|0.0012228
05:42:17|0.0012229
05:42:18|0.0012231
05:42:20|0.0012247
05:42:21|0.0012252
05:42:22|0.0012239
05:42:23|0.0012235
05:42:24|0.0012225
05:42:26|0.0012226
05:42:28|0.0012237
05:42:30|0.0012239
05:42:30|0.0012225
05:42:32|0.001224
05:42:33|0.0012251
05:42:34|0.0012226
05:42:35|0.0012255
05:42:36|0.0012224
05:42:37|0.0012212
05:42:38|0.0012222
05:42:39|0.0012233
05:42:41|0.001224
05:42:42|0.0012212
05:42:43|0.0012212
05:42:44|0.0012224
05:42:46|0.0012243
05:42:46|0.0012222
05:42:47|0.0012262
05:42:49|0.0012262
05:42:50|0.0012261
05:42:50|0.0012213
05:42:51|0.0012213
05:42:53|0.0012243
05:42:54|0.0012217
05:42:55|0.0012224
05:42:56|0.0012241
05:42:57|0.0012242
05:42:59|0.0012268
05:43:00|0.001226
05:43:00|0.0012252
05:43:01|0.0012239
05:43:03|0.0012258
05:43:03|0.0012258
05:43:05|0.0012276
05:43:06|0.0012276
05:43:06|0.001226
05:43:07|0.0012268
05:43:08|0.0012268
05:43:10|0.0012252
05:43:10|0.0012285
05:43:11|0.0012276
05:43:12|0.0012278
05:43:14|0.0012296
05:43:16|0.0012258
05:43:17|0.0012258
05:43:18|0.0012224
05:43:20|0.0012222
05:43:21|0.0012228
05:43:22|0.0012234
05:43:22|0.0012234
05:43:24|0.0012258
05:43:24|0.0012251
05:43:27|0.0012236
05:43:27|0.001223
05:43:29|0.001225
05:43:30|0.0012256
05:43:32|0.0012234
05:43:34|0.0012216
05:43:35|0.0012204
05:43:36|0.0012193
05:43:36|0.001221
05:43:37|0.0012198
05:43:39|0.0012233
05:43:40|0.0012252
05:43:42|0.0012252
05:43:43|0.0012195
05:43:44|0.0012207
05:43:45|0.0012174
05:43:46|0.0012171
05:43:47|0.0012147
05:43:48|0.0012162
05:43:49|0.0012172
05:43:50|0.00122
05:43:51|0.001224
05:43:52|0.0012198
05:43:53|0.0012201
05:43:55|0.0012201
05:43:56|0.0012188
05:43:57|0.0012196
05:43:58|0.0012208
05:43:58|0.0012186
05:43:59|0.0012179
05:44:00|0.0012196
05:44:03|0.0012196
05:44:04|0.0012226
05:44:05|0.0012231
05:44:06|0.0012239
05:44:08|0.0012226
05:44:09|0.0012235
05:44:10|0.0012223
05:44:11|0.0012177
05:44:11|0.0012195
05:44:13|0.0012195
05:44:13|0.0012219
05:44:14|0.0012194
05:44:15|0.0012174
05:44:17|0.0012167
05:44:19|0.0012184
05:44:20|0.0012213
05:44:21|0.0012222
05:44:23|0.0012165
05:44:24|0.0012196
05:44:25|0.0012194
05:44:26|0.0012187
05:44:27|0.0012162
05:44:28|0.0012175
05:44:30|0.0012212
05:44:31|0.0012217
05:44:32|0.0012214
05:44:33|0.0012202
05:44:35|0.0012202
05:44:36|0.0012168
05:44:36|0.0012182
05:44:38|0.0012213
05:44:39|0.0012201
05:44:40|0.0012207
05:44:41|0.0012192
05:44:42|0.0012203
05:44:43|0.0012208
05:44:44|0.0012202
05:44:45|0.0012216
05:44:47|0.0012186
05:44:48|0.0012187
05:44:49|0.0012187
05:44:50|0.0012201
05:44:51|0.0012201
05:44:52|0.0012187
05:44:53|0.0012186
05:44:54|0.0012186
05:44:55|0.0012187
05:44:56|0.0012192
05:44:57|0.0012192
05:44:58|0.0012192
05:44:59|0.0012192
05:45:00|0.0012192
05:45:01|0.0012197
05:45:02|0.0012219
05:45:03|0.0012224
05:45:04|0.0012224
05:45:05|0.0012227
05:45:06|0.0012231
05:45:07|0.0012228
05:45:09|0.0012256
05:45:10|0.0012214
05:45:11|0.0012191
05:45:13|0.0012229
05:45:13|0.0012229
05:45:15|0.0012214
05:45:16|0.0012191
05:45:17|0.0012225
05:45:17|0.0012217
05:45:19|0.0012219
05:45:19|0.0012242
05:45:20|0.0012229
05:45:21|0.0012237
05:45:22|0.0012257
05:45:24|0.0012226
05:45:24|0.0012257
05:45:26|0.0012209
05:45:27|0.0012205
05:45:28|0.0012221
05:45:30|0.001222
05:45:32|0.0012265
05:45:34|0.0012269
05:45:34|0.0012256
05:45:35|0.0012256
05:45:36|0.0012255
05:45:38|0.0012271
05:45:40|0.0012247
05:45:41|0.001232
05:45:43|0.0012332
05:45:43|0.0012336
05:45:45|0.00123
05:45:45|0.0012272
05:45:46|0.001227
05:45:47|0.0012261
05:45:49|0.0012249
05:45:50|0.0012252
05:45:50|0.0012243
05:45:51|0.0012253
05:45:53|0.0012238
05:45:54|0.0012251
05:45:54|0.0012237
05:45:56|0.0012236
05:45:56|0.0012233
05:45:57|0.001221
05:45:58|0.0012236
05:45:59|0.0012204
05:46:00|0.0012238
05:46:02|0.0012243
05:46:02|0.0012242
05:46:03|0.0012269
05:46:05|0.0012244
05:46:06|0.001223
05:46:07|0.0012255
05:46:09|0.001227
05:46:10|0.001227
05:46:11|0.0012271
05:46:12|0.0012241
05:46:13|0.0012257
05:46:15|0.0012287
05:46:16|0.0012313
05:46:17|0.0012348
05:46:18|0.0012289
05:46:19|0.0012275
05:46:19|0.0012275
05:46:21|0.0012294
05:46:23|0.0012279
05:46:23|0.0012298
05:46:24|0.0012283
05:46:25|0.0012283
05:46:26|0.0012271
05:46:27|0.0012272
05:46:29|0.0012297
05:46:31|0.0012298
05:46:32|0.00123
05:46:33|0.00123
05:46:34|0.0012305
05:46:36|0.0012289
05:46:38|0.0012294
05:46:39|0.0012305
05:46:39|0.0012304
05:46:40|0.0012307
05:46:42|0.0012301
05:46:43|0.0012283
05:46:44|0.0012283
05:46:44|0.001228
05:46:45|0.0012284
05:46:47|0.0012284
05:46:48|0.0012313
05:46:48|0.0012305
05:46:49|0.0012299
05:46:52|0.0012299
05:46:52|0.0012294
05:46:53|0.0012274
05:46:54|0.0012284
05:46:55|0.0012319
05:46:56|0.0012277
05:46:57|0.0012277
05:46:58|0.0012276
05:46:59|0.0012298
05:47:00|0.0012304
05:47:01|0.0012304
05:47:02|0.0012289
05:47:04|0.0012282
05:47:05|0.0012351
05:47:06|0.0012364
05:47:07|0.0012361
05:47:08|0.0012361
05:47:09|0.0012333
05:47:10|0.0012333
05:47:11|0.0012341
05:47:12|0.0012345
05:47:13|0.0012356
05:47:15|0.001236
05:47:15|0.0012346
05:47:17|0.0012357
05:47:18|0.0012357
05:47:18|0.0012329
05:47:21|0.0012363
05:47:21|0.0012344
05:47:23|0.0012362
05:47:23|0.0012345
05:47:25|0.0012344
05:47:26|0.0012334
05:47:26|0.0012335
05:47:28|0.0012333
05:47:29|0.0012327
05:47:29|0.0012321
05:47:31|0.0012335
05:47:33|0.0012335
05:47:34|0.0012333
05:47:35|0.0012304
05:47:37|0.0012304
05:47:37|0.0012317
05:47:39|0.0012333
05:47:40|0.0012325
05:47:41|0.0012325
05:47:43|0.0012308
05:47:44|0.0012317
05:47:45|0.0012316
05:47:46|0.0012301
05:47:46|0.0012315
05:47:48|0.0012301
05:47:49|0.0012294
05:47:50|0.0012294
05:47:51|0.0012307
05:47:53|0.0012317
05:47:53|0.0012326
05:47:55|0.0012326
05:47:57|0.0012319
05:47:59|0.001231
05:48:00|0.0012317
05:48:00|0.0012348
05:48:01|0.0012318
05:48:02|0.0012326
05:48:03|0.0012293
05:48:04|0.0012288
05:48:05|0.0012286
05:48:08|0.0012277
05:48:08|0.0012283
05:48:09|0.0012285
05:48:11|0.0012273
05:48:12|0.0012269
05:48:13|0.0012274
05:48:14|0.0012274
05:48:15|0.0012274
05:48:16|0.0012274
05:48:17|0.0012267
05:48:19|0.0012257
05:48:19|0.0012321
05:48:21|0.0012297
05:48:21|0.0012298
05:48:23|0.0012298
05:48:23|0.0012298
05:48:26|0.0012298
05:48:27|0.001227
05:48:28|0.0012257
05:48:29|0.0012241
05:48:30|0.0012229
05:48:32|0.0012243
05:48:32|0.0012216
05:48:34|0.0012207
05:48:36|0.0012193
05:48:38|0.001219
05:48:39|0.001224
05:48:40|0.0012188
05:48:41|0.0012199
05:48:42|0.0012211
05:48:43|0.0012287
05:48:44|0.0012242
05:48:45|0.0012242
05:48:46|0.0012243
05:48:47|0.0012256
05:48:49|0.0012264
05:48:49|0.001231
05:48:50|0.001226
05:48:51|0.0012246
05:48:52|0.0012236
05:48:53|0.0012237
05:48:54|0.0012201
05:48:55|0.0012223
05:48:57|0.0012223
05:48:58|0.0012221
05:48:58|0.0012216
05:49:00|0.0012211
05:49:01|0.0012197
05:49:01|0.0012201
05:49:03|0.0012201
05:49:03|0.001221
05:49:04|0.0012233
05:49:07|0.0012245
05:49:07|0.0012268
05:49:08|0.0012264
05:49:09|0.0012255
05:49:10|0.0012255
05:49:11|0.0012244
05:49:12|0.001222
05:49:13|0.0012232
05:49:14|0.0012234
05:49:15|0.0012238
05:49:17|0.0012209
05:49:17|0.0012233
05:49:19|0.0012204
05:49:19|0.0012253
05:49:21|0.0012253
05:49:21|0.0012252
05:49:23|0.0012259
05:49:24|0.0012265
05:49:25|0.0012149
05:49:26|0.0012257
05:49:28|0.00123
05:49:29|0.0012242
05:49:30|0.0012223
05:49:31|0.0012229
05:49:32|0.0012238
05:49:33|0.0012266
05:49:34|0.0012253
05:49:35|0.0012253
05:49:36|0.0012257
05:49:37|0.0012254
05:49:38|0.0012245
05:49:39|0.0012226
05:49:40|0.0012248
05:49:41|0.0012224
05:49:42|0.0012232
05:49:43|0.0012232
05:49:45|0.0012246
05:49:46|0.0012244
05:49:47|0.0012268
05:49:48|0.0012268
05:49:49|0.0012268
05:49:50|0.0012256
05:49:51|0.0012267
05:49:52|0.0012236
05:49:53|0.0012246
05:49:54|0.001226
05:49:56|0.0012252
05:49:57|0.0012273
05:49:58|0.0012272
05:49:59|0.0012299
05:50:00|0.0012305
05:50:01|0.0012296
05:50:02|0.0012263
05:50:03|0.001228
05:50:04|0.0012287
05:50:05|0.0012301
05:50:06|0.0012279
05:50:07|0.0012279
05:50:08|0.0012273
05:50:10|0.0012285
05:50:11|0.001227
05:50:12|0.0012288
05:50:13|0.0012292
05:50:14|0.001232
05:50:16|0.0012318
05:50:17|0.0012324
05:50:17|0.0012328
05:50:18|0.0012315
05:50:20|0.0012328
05:50:20|0.0012304
05:50:21|0.0012304
05:50:22|0.0012294
05:50:23|0.0012316
05:50:25|0.0012261
05:50:26|0.0012308
05:50:27|0.001226
05:50:28|0.001226
05:50:28|0.001226
05:50:30|0.0012296
05:50:31|0.001228
05:50:33|0.0012282
05:50:34|0.0012273
05:50:35|0.0012275
05:50:37|0.0012281
05:50:39|0.0012279
05:50:40|0.0012289
05:50:41|0.0012275
05:50:42|0.0012264
05:50:42|0.0012271
05:50:44|0.0012289
05:50:46|0.0012289
05:50:46|0.0012308
05:50:47|0.0012283
05:50:48|0.0012283
05:50:49|0.001229
05:50:50|0.0012305
05:50:52|0.0012305
05:50:53|0.0012292
05:50:54|0.0012289
05:50:55|0.001228
05:50:56|0.0012279
05:50:57|0.0012289
05:50:57|0.0012291
05:50:59|0.0012291
05:50:59|0.0012283
05:51:00|0.001229
05:51:01|0.0012275
05:51:02|0.0012275
05:51:03|0.0012275
05:51:04|0.0012315
05:51:06|0.0012289
05:51:06|0.0012273
05:51:08|0.0012287
05:51:09|0.0012306
05:51:10|0.0012318
05:51:11|0.0012307
05:51:12|0.0012298
05:51:13|0.0012298
05:51:14|0.0012298
05:51:16|0.0012295
05:51:17|0.0012291
05:51:18|0.0012306
05:51:19|0.0012302
05:51:20|0.0012299
05:51:21|0.0012299
05:51:22|0.0012288
05:51:23|0.0012288
05:51:24|0.0012278
05:51:25|0.0012269
05:51:26|0.0012288
05:51:27|0.0012288
05:51:28|0.0012292
05:51:29|0.0012295
05:51:30|0.0012307
05:51:31|0.0012304
05:51:32|0.0012306
05:51:33|0.0012297
05:51:34|0.0012297
05:51:36|0.0012307
05:51:37|0.0012289
05:51:39|0.0012312
05:51:39|0.0012308
05:51:40|0.0012296
05:51:41|0.0012315
05:51:42|0.0012315
05:51:44|0.0012316
05:51:44|0.0012327
05:51:45|0.0012306
05:51:47|0.0012298
05:51:49|0.0012326
05:51:50|0.001231
05:51:51|0.0012308
05:51:52|0.0012308
05:51:53|0.0012327
05:51:54|0.0012328
05:51:55|0.0012328
05:51:55|0.0012314
05:51:56|0.0012314
05:51:57|0.0012314
05:51:58|0.0012319
05:52:00|0.001231
05:52:01|0.001231
05:52:02|0.001231
05:52:03|0.0012325
05:52:04|0.0012324
05:52:05|0.0012315
05:52:07|0.0012325
05:52:07|0.0012328
05:52:08|0.0012314
05:52:09|0.0012324
05:52:10|0.0012319
05:52:12|0.0012319
05:52:12|0.0012304
05:52:13|0.0012312
05:52:15|0.0012327
05:52:15|0.0012334
05:52:16|0.0012339
05:52:17|0.0012339
05:52:18|0.0012343
05:52:19|0.0012319
05:52:21|0.0012319
05:52:22|0.0012322
05:52:22|0.0012315
05:52:25|0.0012344
05:52:25|0.001236
05:52:26|0.0012364
05:52:27|0.0012362
05:52:28|0.0012353
05:52:30|0.0012339
05:52:30|0.0012321
05:52:31|0.0012352
05:52:32|0.0012331
05:52:33|0.001233
05:52:35|0.0012322
05:52:37|0.001234
05:52:37|0.0012331
05:52:39|0.0012326
05:52:40|0.0012321
05:52:41|0.0012321
05:52:43|0.0012318
05:52:44|0.0012309
05:52:44|0.0012328
05:52:45|0.0012328
05:52:48|0.0012328
05:52:48|0.0012328
05:52:50|0.0012317
05:52:51|0.0012323
05:52:52|0.0012323
05:52:53|0.0012344
05:52:54|0.0012344
05:52:55|0.0012344
05:52:56|0.0012344
05:52:57|0.0012345
05:52:58|0.0012345
05:52:59|0.0012369
05:53:00|0.0012362
05:53:01|0.001235
05:53:02|0.0012382
05:53:03|0.0012379
05:53:04|0.0012384
05:53:05|0.0012384
05:53:07|0.0012366
05:53:08|0.0012337
05:53:08|0.0012337
05:53:09|0.0012381
05:53:10|0.0012355
05:53:13|0.0012359
05:53:13|0.0012359
05:53:14|0.0012356
05:53:15|0.0012356
05:53:17|0.0012371
05:53:17|0.0012378
05:53:19|0.0012369
05:53:20|0.0012388
05:53:21|0.0012366
05:53:22|0.0012358
05:53:23|0.0012337
05:53:24|0.001235
05:53:25|0.001235
05:53:26|0.0012361
05:53:27|0.0012361
05:53:28|0.001236
05:53:29|0.0012348
05:53:30|0.0012348
05:53:31|0.0012326
05:53:32|0.0012337
05:53:33|0.0012337
05:53:35|0.0012325
05:53:37|0.0012349
05:53:39|0.0012341
05:53:40|0.0012347
05:53:41|0.0012343
05:53:43|0.0012364
05:53:43|0.0012378
05:53:45|0.001238
05:53:46|0.001238
05:53:47|0.0012375
05:53:49|0.0012347
05:53:49|0.0012347
05:53:50|0.0012338
05:53:51|0.0012348
05:53:52|0.0012348
05:53:53|0.0012357
05:53:55|0.001234
05:53:56|0.0012331
05:53:57|0.0012329
05:53:58|0.0012341
05:53:59|0.0012341
05:54:00|0.0012338
05:54:02|0.0012313
05:54:03|0.0012326
05:54:04|0.0012313
05:54:04|0.0012326
05:54:06|0.0012326
05:54:07|0.0012363
05:54:08|0.0012361
05:54:09|0.0012354
05:54:10|0.0012351
05:54:11|0.0012351
05:54:13|0.0012345
05:54:14|0.0012333
05:54:14|0.0012346
05:54:15|0.0012355
05:54:16|0.0012373
05:54:18|0.0012331
05:54:19|0.0012336
05:54:20|0.0012336
05:54:20|0.0012364
05:54:23|0.0012345
05:54:23|0.0012346
05:54:24|0.0012352
05:54:25|0.0012337
05:54:26|0.001235
05:54:27|0.001237
05:54:28|0.001237
05:54:29|0.0012353
05:54:30|0.0012353
05:54:31|0.001236
05:54:32|0.0012353
05:54:33|0.0012353
05:54:34|0.0012353
05:54:35|0.0012353
05:54:37|0.0012359
05:54:39|0.0012357
05:54:41|0.0012357
05:54:42|0.0012356
05:54:42|0.0012356
05:54:44|0.001237
05:54:44|0.001237
05:54:46|0.0012372
05:54:47|0.0012372
05:54:48|0.0012372
05:54:49|0.0012372
05:54:49|0.0012372
05:54:51|0.0012375
05:54:52|0.0012361
05:54:54|0.0012361
05:54:54|0.0012361
05:54:55|0.0012427
05:54:56|0.001237
05:54:57|0.0012379
05:54:59|0.0012381
05:55:00|0.001239
05:55:01|0.001238
05:55:02|0.001238
05:55:03|0.0012373
05:55:05|0.001237
05:55:06|0.0012353
05:55:06|0.0012365
05:55:07|0.0012353
05:55:10|0.0012357
05:55:10|0.0012383
05:55:11|0.0012364
05:55:12|0.0012363
05:55:13|0.0012358
05:55:15|0.0012358
05:55:15|0.0012355
05:55:16|0.0012355
05:55:17|0.0012372
05:55:19|0.0012374
05:55:20|0.0012363
05:55:20|0.0012363
05:55:21|0.0012345
05:55:23|0.0012346
05:55:24|0.0012361
05:55:25|0.0012361
05:55:27|0.0012344
05:55:28|0.0012364
05:55:29|0.0012339
05:55:29|0.0012339
05:55:31|0.0012346
05:55:31|0.0012351
05:55:33|0.0012375
05:55:33|0.0012373
05:55:35|0.0012389
05:55:36|0.0012364
05:55:36|0.0012372
05:55:39|0.0012363
05:55:41|0.0012372
05:55:42|0.0012372
05:55:43|0.0012363
05:55:45|0.0012373
05:55:46|0.0012379
05:55:46|0.0012358
05:55:48|0.0012379
05:55:49|0.0012379
05:55:49|0.0012379
05:55:50|0.0012379
05:55:51|0.0012367
05:55:52|0.0012364
05:55:54|0.0012357
05:55:54|0.0012372
05:55:56|0.0012379
05:55:56|0.0012379
05:55:57|0.0012379
05:55:59|0.0012369
05:56:00|0.0012358
05:56:00|0.0012368
05:56:01|0.0012368
05:56:02|0.0012383
05:56:04|0.0012377
05:56:04|0.0012379
05:56:06|0.001239
05:56:07|0.0012385
05:56:08|0.0012391
05:56:09|0.0012389
05:56:10|0.0012412
05:56:11|0.0012412
05:56:12|0.0012412
05:56:13|0.0012412
05:56:14|0.0012391
05:56:16|0.0012414
05:56:16|0.0012416
05:56:18|0.0012397
05:56:20|0.0012404
05:56:20|0.0012404
05:56:21|0.0012374
05:56:22|0.0012427
05:56:23|0.0012427
05:56:24|0.0012411
05:56:26|0.0012451
05:56:27|0.0012422
05:56:28|0.0012432
05:56:29|0.0012434
05:56:30|0.0012429
05:56:32|0.0012426
05:56:33|0.0012418
05:56:33|0.0012421
05:56:35|0.0012421
05:56:36|0.0012422
05:56:37|0.0012406
05:56:38|0.0012414
05:56:39|0.0012414
05:56:40|0.001241
05:56:41|0.0012386
05:56:42|0.0012398
05:56:44|0.0012398
05:56:45|0.0012398
05:56:45|0.0012393
05:56:46|0.0012385
05:56:48|0.0012385
05:56:48|0.001239
05:56:51|0.001239
05:56:52|0.0012398
05:56:53|0.0012409
05:56:54|0.0012404
05:56:54|0.0012417
05:56:56|0.0012414
05:56:57|0.0012407
05:56:57|0.0012401
05:56:59|0.00124
05:57:00|0.0012431
05:57:01|0.0012441
05:57:02|0.0012397
05:57:03|0.0012391
05:57:05|0.00124
05:57:07|0.00124
05:57:07|0.001241
05:57:09|0.0012428
05:57:09|0.0012421
05:57:11|0.0012426
05:57:12|0.001242
05:57:14|0.001242
05:57:14|0.0012412
05:57:15|0.0012412
05:57:16|0.0012416
05:57:17|0.0012416
05:57:19|0.0012416
05:57:20|0.0012416
05:57:21|0.0012416
05:57:22|0.0012429
05:57:23|0.0012414
05:57:24|0.0012408
05:57:25|0.0012403
05:57:26|0.0012398
05:57:27|0.0012387
05:57:28|0.0012399
05:57:30|0.0012382
05:57:31|0.0012394
05:57:32|0.0012395
05:57:33|0.0012409
05:57:34|0.0012409
05:57:34|0.0012409
05:57:36|0.0012409
05:57:37|0.0012407
05:57:38|0.0012415
05:57:39|0.0012418
05:57:41|0.0012429
05:57:42|0.0012444
05:57:43|0.0012458
05:57:44|0.001246
05:57:45|0.0012427
05:57:46|0.001246
05:57:47|0.001244
05:57:48|0.0012445
05:57:49|0.0012445
05:57:50|0.0012445
05:57:51|0.0012442
05:57:52|0.0012454
05:57:54|0.0012464
05:57:55|0.0012462
05:57:56|0.0012456
05:57:57|0.0012455
05:57:57|0.0012455
05:57:58|0.0012435
05:58:00|0.0012414
05:58:00|0.0012435
05:58:02|0.0012424
05:58:03|0.0012437
05:58:03|0.0012437
05:58:06|0.0012424
05:58:06|0.0012439
05:58:09|0.0012428
05:58:10|0.0012428
05:58:11|0.001245
05:58:12|0.0012445
05:58:13|0.0012426
05:58:14|0.0012413
05:58:16|0.001242
05:58:18|0.0012429
05:58:18|0.0012451
05:58:20|0.0012434
05:58:21|0.001246
05:58:22|0.0012417
05:58:23|0.001244
05:58:24|0.0012438
05:58:24|0.0012447
05:58:25|0.001243
05:58:27|0.0012429
05:58:27|0.00125
05:58:28|0.00125
05:58:29|0.0012447
05:58:31|0.0012432
05:58:31|0.0012442
05:58:32|0.0012448
05:58:33|0.0012448
05:58:34|0.0012473
05:58:36|0.0012456
05:58:37|0.0012451
05:58:38|0.0012463
05:58:39|0.0012444
05:58:40|0.0012454
05:58:42|0.0012448
05:58:43|0.0012452
05:58:44|0.0012452
05:58:45|0.0012448
05:58:47|0.0012422
05:58:48|0.0012431
05:58:48|0.0012425
05:58:49|0.0012419
05:58:51|0.0012432
05:58:51|0.0012422
05:58:53|0.0012422
05:58:53|0.0012432
05:58:55|0.0012428
05:58:55|0.0012421
05:58:56|0.0012434
05:58:57|0.0012431
05:58:59|0.0012432
05:58:59|0.0012443
05:59:01|0.0012434
05:59:02|0.0012426
05:59:02|0.0012431
05:59:05|0.0012422
05:59:06|0.0012422
05:59:07|0.0012455
05:59:08|0.0012421
05:59:09|0.0012414
05:59:10|0.0012411
05:59:11|0.0012404
05:59:12|0.0012396
05:59:13|0.0012389
05:59:14|0.0012388
05:59:16|0.0012388
05:59:16|0.0012369
05:59:17|0.0012374
05:59:18|0.0012361
05:59:19|0.0012357
05:59:20|0.001239
05:59:21|0.0012398
05:59:22|0.0012384
05:59:23|0.0012384
05:59:25|0.0012408
05:59:26|0.0012412
05:59:27|0.0012412
05:59:28|0.0012421
05:59:29|0.0012419
05:59:31|0.0012399
05:59:32|0.00124
05:59:33|0.0012401
05:59:33|0.0012397
05:59:34|0.0012395
05:59:35|0.0012395
05:59:37|0.0012409
05:59:38|0.0012373
05:59:39|0.0012398
05:59:40|0.0012405
05:59:41|0.0012403
05:59:43|0.0012404
05:59:44|0.0012394
05:59:45|0.0012394
05:59:46|0.001238
05:59:46|0.001238
05:59:48|0.0012374
05:59:50|0.0012395
05:59:50|0.0012408
05:59:51|0.0012412
05:59:52|0.0012411
05:59:53|0.0012409
05:59:54|0.0012412
05:59:55|0.0012421
05:59:57|0.0012421
05:59:58|0.0012424
05:59:59|0.0012424
05:59:59|0.0012403
06:00:01|0.0012426
06:00:02|0.0012408
06:00:04|0.0012428
06:00:05|0.0012428
06:00:07|0.0012432
06:00:07|0.001242
06:00:09|0.0012419
06:00:10|0.0012385
06:00:11|0.0012431
06:00:12|0.001242
06:00:13|0.0012442
06:00:14|0.0012402
06:00:15|0.0012442
06:00:17|0.0012444
06:00:18|0.0012487
06:00:18|0.0012472
06:00:20|0.0012477
06:00:21|0.0012479
06:00:22|0.0012479
06:00:23|0.0012491
06:00:24|0.0012491
06:00:25|0.0012488
06:00:26|0.0012469
06:00:27|0.0012469
06:00:28|0.0012469
06:00:29|0.0012479
06:00:30|0.0012472
06:00:31|0.0012472
06:00:32|0.0012491
06:00:33|0.0012491
06:00:34|0.0012491
06:00:35|0.0012487
06:00:37|0.0012478
06:00:37|0.001247
06:00:39|0.001247
06:00:40|0.0012445
06:00:41|0.0012428
06:00:42|0.001242
06:00:43|0.0012436
06:00:45|0.0012388
06:00:46|0.0012397
06:00:47|0.0012414
06:00:47|0.0012414
06:00:49|0.0012411
06:00:50|0.0012426
06:00:51|0.0012434
06:00:52|0.0012432
06:00:53|0.0012417
06:00:54|0.0012417
06:00:56|0.0012431
06:00:58|0.0012433
06:00:58|0.0012419
06:01:00|0.0012435
06:01:00|0.0012448
06:01:01|0.0012419
06:01:04|0.0012415
06:01:04|0.0012401
06:01:05|0.0012405
06:01:06|0.0012412
06:01:07|0.0012406
06:01:08|0.0012416
06:01:09|0.0012397
06:01:10|0.0012401
06:01:11|0.0012415
06:01:12|0.0012407
06:01:14|0.0012392
06:01:15|0.0012408
06:01:17|0.0012388
06:01:17|0.0012382
06:01:18|0.0012367
06:01:19|0.0012357
06:01:20|0.0012364
06:01:21|0.0012342
06:01:22|0.0012333
06:01:23|0.0012342
06:01:24|0.0012353
06:01:25|0.0012339
06:01:26|0.001235
06:01:27|0.0012336
06:01:28|0.0012378
06:01:29|0.0012402
06:01:31|0.0012362
06:01:32|0.0012394
06:01:33|0.0012372
06:01:34|0.0012363
06:01:35|0.0012375
06:01:36|0.0012356
06:01:37|0.0012377
06:01:38|0.0012368
06:01:39|0.0012368
06:01:40|0.001238
06:01:41|0.0012385
06:01:42|0.00124
06:01:43|0.0012408
06:01:45|0.0012388
06:01:47|0.0012393
06:01:47|0.0012393
06:01:48|0.0012393
06:01:49|0.0012382
06:01:50|0.0012397
06:01:51|0.0012393
06:01:54|0.0012394
06:01:55|0.0012393
06:01:55|0.0012386
06:01:56|0.0012396
06:01:57|0.0012396
06:01:58|0.0012396
06:01:59|0.0012396
06:02:00|0.0012396
06:02:01|0.0012394
06:02:02|0.0012378
06:02:03|0.0012377
06:02:04|0.0012377
06:02:05|0.0012385
06:02:06|0.0012385
06:02:07|0.0012399
06:02:09|0.0012394
06:02:09|0.0012379
06:02:10|0.0012395
06:02:11|0.0012395
06:02:12|0.0012397
06:02:13|0.0012403
06:02:14|0.0012389
06:02:15|0.0012381
06:02:16|0.0012373
06:02:17|0.0012391
06:02:19|0.00124
06:02:20|0.0012413
06:02:20|0.0012413
06:02:21|0.0012413
06:02:22|0.0012401
06:02:23|0.0012413
06:02:25|0.0012399
06:02:26|0.0012391
06:02:27|0.0012382
06:02:28|0.0012379
06:02:29|0.0012385
06:02:30|0.0012402
06:02:31|0.0012408
06:02:32|0.0012413
06:02:33|0.00124
06:02:34|0.0012395
06:02:35|0.0012395
06:02:36|0.0012409
06:02:37|0.0012409
06:02:38|0.0012395
06:02:39|0.0012385
06:02:40|0.0012392
06:02:41|0.0012385
06:02:42|0.0012365
06:02:43|0.0012361
06:02:45|0.0012355
06:02:47|0.0012366
06:02:48|0.0012361
06:02:50|0.0012361
06:02:51|0.0012402
06:02:51|0.0012368
06:02:52|0.0012352
06:02:53|0.0012361
06:02:54|0.0012349
06:02:56|0.0012362
06:02:56|0.0012361
06:02:59|0.0012347
06:03:00|0.0012361
06:03:00|0.0012361
06:03:01|0.0012366
06:03:02|0.0012382
06:03:03|0.0012378
06:03:04|0.0012379
06:03:06|0.0012345
06:03:07|0.0012345
06:03:08|0.0012336
06:03:09|0.0012327
06:03:10|0.0012337
06:03:11|0.0012337
06:03:13|0.001232
06:03:13|0.0012329
06:03:14|0.0012318
06:03:15|0.0012309
06:03:16|0.0012309
06:03:18|0.0012321
06:03:19|0.0012364
06:03:20|0.0012347
06:03:21|0.0012366
06:03:22|0.0012367
06:03:23|0.001236
06:03:24|0.0012337
06:03:25|0.0012336
06:03:26|0.0012322
06:03:27|0.0012345
06:03:29|0.0012336
06:03:30|0.0012336
06:03:31|0.0012348
06:03:32|0.0012336
06:03:33|0.0012339
06:03:34|0.0012346
06:03:35|0.001232
06:03:36|0.0012307
06:03:37|0.0012329
06:03:38|0.0012329
06:03:39|0.0012344
06:03:40|0.0012344
06:03:41|0.0012344
06:03:42|0.0012345
06:03:43|0.001234
06:03:44|0.0012316
06:03:45|0.0012317
06:03:47|0.0012299
06:03:49|0.0012317
06:03:49|0.0012317
06:03:50|0.0012302
06:03:51|0.0012307
06:03:52|0.0012299
06:03:53|0.0012294
06:03:55|0.0012288
06:03:56|0.0012262
06:03:57|0.0012245
06:03:58|0.0012241
06:03:59|0.001225
06:04:00|0.001226
06:04:01|0.001227
06:04:02|0.0012298
06:04:03|0.0012284
06:04:04|0.0012293
06:04:05|0.0012283
06:04:06|0.0012284
06:04:08|0.0012303
06:04:09|0.0012288
06:04:10|0.0012266
06:04:11|0.0012261
06:04:12|0.0012268
06:04:13|0.0012268
06:04:15|0.0012253
06:04:16|0.0012253
06:04:17|0.001226
06:04:18|0.001226
06:04:19|0.0012261
06:04:20|0.0012261
06:04:20|0.0012272
06:04:22|0.0012274
06:04:23|0.0012283
06:04:23|0.0012263
06:04:24|0.0012252
06:04:27|0.001227
06:04:27|0.0012268
06:04:29|0.0012283
06:04:29|0.0012291
06:04:30|0.0012293
06:04:31|0.0012244
06:04:33|0.0012281
06:04:33|0.0012272
06:04:34|0.0012266
06:04:35|0.0012266
06:04:36|0.0012279
06:04:38|0.0012279
06:04:38|0.0012286
06:04:39|0.001226
06:04:40|0.001226
06:04:41|0.0012258
06:04:42|0.0012237
06:04:44|0.0012237
06:04:45|0.0012248
06:04:45|0.0012248
06:04:47|0.0012227
06:04:49|0.0012225
06:04:50|0.0012217
06:04:51|0.0012229
06:04:52|0.0012238
06:04:54|0.001223
06:04:54|0.0012219
06:04:55|0.0012219
06:04:56|0.0012219
06:04:58|0.001223
06:05:00|0.001223
06:05:00|0.0012254
06:05:01|0.0012254
06:05:02|0.0012264
06:05:03|0.0012272
06:05:04|0.001224
06:05:06|0.001223
06:05:07|0.0012272
06:05:08|0.001228
06:05:10|0.0012248
06:05:11|0.0012253
06:05:12|0.0012284
06:05:12|0.0012296
06:05:15|0.0012268
06:05:16|0.0012271
06:05:17|0.001227
06:05:19|0.0012256
06:05:19|0.0012256
06:05:21|0.0012282
06:05:22|0.0012298
06:05:22|0.001227
06:05:24|0.0012299
06:05:24|0.0012285
06:05:26|0.0012285
06:05:26|0.0012294
06:05:27|0.0012288
06:05:29|0.0012299
06:05:29|0.0012297
06:05:31|0.0012297
06:05:32|0.0012304
06:05:33|0.0012299
06:05:34|0.0012313
06:05:35|0.0012313
06:05:36|0.0012319
06:05:37|0.0012319
06:05:38|0.0012323
06:05:39|0.0012315
06:05:40|0.0012305
06:05:42|0.0012292
06:05:42|0.0012305
06:05:44|0.0012296
06:05:45|0.0012304
06:05:45|0.001229
06:05:47|0.0012287
06:05:47|0.0012295
06:05:50|0.00123
06:05:50|0.0012315
06:05:52|0.0012296
06:05:54|0.0012269
06:05:55|0.0012272
06:05:57|0.0012298
06:05:57|0.0012289
06:05:59|0.0012273
06:06:00|0.0012252
06:06:01|0.0012246
06:06:01|0.0012239
06:06:03|0.0012255
06:06:03|0.0012236
06:06:04|0.0012258
06:06:06|0.0012268
06:06:07|0.0012288
06:06:08|0.0012278
06:06:09|0.0012292
06:06:10|0.0012284
06:06:11|0.0012256
06:06:12|0.0012265
06:06:14|0.0012253
06:06:15|0.001229
06:06:16|0.0012284
06:06:17|0.001227
06:06:18|0.0012282
06:06:19|0.0012282
06:06:20|0.001229
06:06:21|0.0012296
06:06:22|0.0012284
06:06:23|0.0012294
06:06:24|0.0012285
06:06:25|0.0012285
06:06:26|0.0012285
06:06:27|0.001229
06:06:28|0.0012288
06:06:29|0.0012286
06:06:30|0.0012292
06:06:31|0.001231
06:06:32|0.0012294
06:06:33|0.0012303
06:06:34|0.0012301
06:06:35|0.0012292
06:06:36|0.0012301
06:06:37|0.0012285
06:06:38|0.0012285
06:06:39|0.0012285
06:06:40|0.0012285
06:06:41|0.0012288
06:06:42|0.0012285
06:06:43|0.0012284
06:06:44|0.0012261
06:06:45|0.0012271
06:06:46|0.0012271
06:06:47|0.0012289
06:06:49|0.0012309
06:06:49|0.00123
06:06:51|0.001231
06:06:53|0.0012287
06:06:54|0.001227
06:06:56|0.0012253
06:06:56|0.0012267
06:06:58|0.0012267
06:06:58|0.0012267
06:06:59|0.0012267
06:07:01|0.0012281
06:07:02|0.0012261
06:07:03|0.0012245
06:07:04|0.0012237
06:07:05|0.0012235
06:07:06|0.0012233
06:07:07|0.0012246
06:07:09|0.0012265
06:07:11|0.0012247
06:07:12|0.0012255
06:07:14|0.00123
06:07:14|0.0012277
06:07:16|0.0012276
06:07:17|0.0012276
06:07:18|0.0012261
06:07:19|0.0012261
06:07:20|0.0012261
06:07:21|0.0012254
06:07:22|0.0012253
06:07:23|0.0012253
06:07:24|0.0012232
06:07:26|0.0012225
06:07:27|0.0012213
06:07:27|0.0012215
06:07:29|0.0012262
06:07:30|0.0012262
06:07:31|0.0012226
06:07:32|0.0012222
06:07:33|0.0012236
06:07:35|0.0012218
06:07:35|0.0012211
06:07:37|0.0012229
06:07:38|0.001222
06:07:38|0.0012227
06:07:40|0.001222
06:07:41|0.001221
06:07:42|0.0012205
06:07:44|0.0012225
06:07:44|0.0012239
06:07:46|0.0012215
06:07:46|0.0012222
06:07:47|0.0012217
06:07:48|0.0012214
06:07:49|0.0012217
06:07:51|0.001223
06:07:53|0.0012213
06:07:55|0.0012227
06:07:55|0.0012227
06:07:57|0.0012227
06:07:58|0.0012229
06:07:59|0.0012239
06:08:00|0.0012239
06:08:01|0.0012252
06:08:02|0.0012256
06:08:04|0.0012256
06:08:04|0.0012264
06:08:06|0.001228
06:08:07|0.0012284
06:08:08|0.0012285
06:08:10|0.0012277
06:08:10|0.0012266
06:08:12|0.0012266
06:08:14|0.0012246
06:08:15|0.0012231
06:08:16|0.0012226
06:08:17|0.0012237
06:08:18|0.0012261
06:08:20|0.0012256
06:08:21|0.001226
06:08:22|0.0012273
06:08:23|0.0012266
06:08:23|0.0012241
06:08:25|0.0012237
06:08:26|0.0012242
06:08:27|0.0012228
06:08:29|0.0012233
06:08:29|0.0012233
06:08:30|0.0012242
06:08:32|0.001224
06:08:33|0.0012223
06:08:34|0.0012208
06:08:35|0.0012204
06:08:36|0.0012211
06:08:37|0.0012212
06:08:38|0.0012242
06:08:39|0.0012244
06:08:40|0.0012253
06:08:41|0.0012273
06:08:42|0.0012261
06:08:43|0.0012238
06:08:44|0.0012229
06:08:45|0.0012248
06:08:46|0.0012248
06:08:47|0.0012231
06:08:48|0.0012236
06:08:49|0.001222
06:08:50|0.0012223
06:08:52|0.0012245
06:08:54|0.0012256
06:08:54|0.0012229
06:08:57|0.0012241
06:08:57|0.0012272
06:08:58|0.0012284
06:09:00|0.0012284
06:09:01|0.0012284
06:09:03|0.0012264
06:09:04|0.0012259
06:09:06|0.0012241
06:09:06|0.001225
06:09:08|0.0012263
06:09:09|0.0012263
06:09:10|0.0012263
06:09:10|0.0012273
06:09:13|0.0012277
06:09:13|0.0012293
06:09:14|0.0012296
06:09:15|0.0012298
06:09:16|0.0012301
06:09:18|0.001229
06:09:19|0.0012286
06:09:20|0.0012277
06:09:21|0.0012273
06:09:22|0.0012282
06:09:23|0.0012282
06:09:24|0.0012284
06:09:25|0.0012308
06:09:26|0.0012316
06:09:27|0.0012316
06:09:28|0.0012323
06:09:29|0.0012328
06:09:30|0.0012336
06:09:31|0.0012354
06:09:32|0.0012349
06:09:33|0.0012339
06:09:34|0.0012311
06:09:35|0.0012325
06:09:36|0.0012316
06:09:38|0.0012295
06:09:39|0.001229
06:09:40|0.0012291
06:09:41|0.0012253
06:09:42|0.001228
06:09:43|0.001228
06:09:44|0.0012278
06:09:46|0.0012287
06:09:48|0.0012265
06:09:48|0.0012253
06:09:49|0.0012269
06:09:50|0.0012281
06:09:52|0.0012257
06:09:53|0.0012257
06:09:54|0.0012271
06:09:55|0.0012271
06:09:57|0.0012271
06:09:59|0.0012284
06:09:59|0.0012299
06:10:01|0.0012309
06:10:01|0.0012319
06:10:02|0.0012301
06:10:04|0.0012309
06:10:06|0.0012263
06:10:06|0.0012273
06:10:08|0.0012294
06:10:09|0.001229
06:10:10|0.0012263
06:10:12|0.0012271
06:10:14|0.0012277
06:10:14|0.0012277
06:10:15|0.0012277
06:10:17|0.0012277
06:10:17|0.0012289
06:10:18|0.0012289
06:10:19|0.0012289
06:10:21|0.0012308
06:10:22|0.0012289
06:10:22|0.0012288
06:10:23|0.0012269
06:10:24|0.0012263
06:10:26|0.0012256
06:10:27|0.001228
06:10:28|0.0012277
06:10:29|0.0012277
06:10:30|0.0012251
06:10:30|0.0012249
06:10:31|0.0012248
06:10:32|0.0012248
06:10:33|0.0012237
06:10:34|0.0012235
06:10:35|0.001226
06:10:37|0.001226
06:10:37|0.0012252
06:10:38|0.0012262
06:10:40|0.0012248
06:10:40|0.001225
06:10:42|0.0012238
06:10:43|0.001225
06:10:43|0.0012244
06:10:45|0.0012246
06:10:46|0.001224
06:10:46|0.0012235
06:10:47|0.0012248
06:10:48|0.0012248
06:10:49|0.0012255
06:10:50|0.0012253
06:10:52|0.0012253
06:10:54|0.0012229
06:10:54|0.0012233
06:10:56|0.001224
06:10:57|0.0012239
06:10:58|0.0012239
06:10:59|0.0012243
06:11:00|0.0012225
06:11:01|0.0012225
06:11:02|0.0012234
06:11:03|0.0012243
06:11:04|0.0012244
06:11:05|0.0012245
06:11:06|0.0012251
06:11:07|0.0012241
06:11:09|0.001226
06:11:10|0.0012263
06:11:11|0.0012254
06:11:12|0.0012252
06:11:12|0.0012252
06:11:15|0.0012264
06:11:15|0.0012253
06:11:16|0.0012252
06:11:17|0.0012248
06:11:19|0.0012248
06:11:20|0.0012233
06:11:21|0.0012217
06:11:23|0.0012216
06:11:24|0.0012225
06:11:24|0.0012233
06:11:26|0.0012252
06:11:27|0.0012242
06:11:28|0.0012239
06:11:29|0.0012227
06:11:30|0.001224
06:11:31|0.0012242
06:11:32|0.0012258
06:11:33|0.0012243
06:11:34|0.001226
06:11:35|0.0012284
06:11:36|0.001226
06:11:37|0.001226
06:11:38|0.0012258
06:11:39|0.0012246
06:11:40|0.0012259
06:11:41|0.0012226
06:11:42|0.0012252
06:11:43|0.0012247
06:11:44|0.001225
06:11:45|0.0012242
06:11:46|0.0012246
06:11:47|0.001225
06:11:48|0.001225
06:11:49|0.0012288
06:11:51|0.001225
06:11:52|0.0012265
06:11:52|0.0012246
06:11:55|0.0012256
06:11:55|0.0012246
06:11:56|0.0012237
06:11:57|0.0012233
06:11:59|0.0012244
06:12:00|0.0012244
06:12:01|0.0012255
06:12:02|0.0012255
06:12:04|0.0012221
06:12:05|0.0012235
06:12:06|0.0012241
06:12:07|0.0012241
06:12:07|0.001223
06:12:08|0.0012222
06:12:10|0.0012213
06:12:11|0.0012213
06:12:12|0.0012227
06:12:13|0.0012228
06:12:14|0.0012235
06:12:16|0.0012246
06:12:17|0.0012231
06:12:18|0.0012234
06:12:20|0.0012222
06:12:20|0.0012223
06:12:22|0.0012226
06:12:24|0.0012234
06:12:25|0.0012229
06:12:26|0.0012221
06:12:27|0.0012222
06:12:28|0.001221
06:12:30|0.0012233
06:12:30|0.0012244
06:12:32|0.0012224
06:12:33|0.0012229
06:12:34|0.0012223
06:12:35|0.0012245
06:12:36|0.0012219
06:12:37|0.0012216
06:12:38|0.0012217
06:12:39|0.0012226
06:12:40|0.0012226
06:12:41|0.0012227
06:12:42|0.0012226
06:12:43|0.0012225
06:12:44|0.0012225
06:12:45|0.0012241
06:12:46|0.0012228
06:12:47|0.0012228
06:12:48|0.0012241
06:12:49|0.0012228
06:12:50|0.0012205
06:12:52|0.0012209
06:12:53|0.0012201
06:12:54|0.0012207
06:12:55|0.0012216
06:12:57|0.0012216
06:12:59|0.0012195
06:12:59|0.0012205
06:13:01|0.001219
06:13:02|0.0012185
06:13:03|0.0012199
06:13:04|0.0012213
06:13:06|0.0012204
06:13:06|0.0012205
06:13:08|0.0012188
06:13:10|0.0012188
06:13:11|0.001219
06:13:13|0.001219
06:13:14|0.0012201
06:13:15|0.0012202
06:13:16|0.0012198
06:13:17|0.0012205
06:13:18|0.0012205
06:13:19|0.0012175
06:13:20|0.0012203
06:13:21|0.0012198
06:13:22|0.0012191
06:13:23|0.0012199
06:13:24|0.0012195
06:13:25|0.00122
06:13:26|0.0012195
06:13:27|0.0012195
06:13:28|0.0012197
06:13:29|0.0012202
06:13:30|0.001221
06:13:31|0.0012236
06:13:32|0.0012217
06:13:33|0.0012205
06:13:34|0.0012205
06:13:35|0.0012213
06:13:36|0.0012201
06:13:37|0.0012201
06:13:38|0.0012205
06:13:39|0.0012207
06:13:40|0.0012198
06:13:41|0.0012207
06:13:42|0.0012196
06:13:43|0.0012206
06:13:44|0.0012206
06:13:45|0.0012206
06:13:46|0.0012201
06:13:47|0.0012195
06:13:48|0.0012218
06:13:49|0.0012211
06:13:50|0.0012198
06:13:51|0.0012198
06:13:52|0.0012208
06:13:54|0.0012209
06:13:55|0.0012222
06:13:55|0.0012195
06:13:56|0.0012231
06:13:58|0.0012213
06:13:59|0.0012232
06:14:01|0.0012207
06:14:03|0.0012211
06:14:03|0.0012199
06:14:05|0.0012225
06:14:06|0.0012225
06:14:07|0.0012225
06:14:08|0.0012232
06:14:09|0.0012232
06:14:10|0.0012234
06:14:11|0.0012234
06:14:12|0.0012245
06:14:14|0.0012237
06:14:15|0.0012249
06:14:16|0.0012258
06:14:17|0.0012244
06:14:18|0.0012244
06:14:18|0.0012227
06:14:20|0.0012226
06:14:22|0.0012213
06:14:22|0.0012235
06:14:24|0.0012245
06:14:25|0.0012241
06:14:26|0.001225
06:14:26|0.001225
06:14:28|0.001226
06:14:28|0.0012275
06:14:29|0.0012284
06:14:32|0.0012272
06:14:32|0.0012286
06:14:33|0.0012286
06:14:34|0.0012273
06:14:35|0.0012283
06:14:36|0.0012268
06:14:37|0.0012272
06:14:38|0.0012268
06:14:39|0.0012247
06:14:40|0.0012247
06:14:42|0.0012248
06:14:42|0.0012235
06:14:43|0.0012239
06:14:44|0.0012246
06:14:45|0.0012246
06:14:46|0.0012259
06:14:47|0.0012239
06:14:48|0.0012235
06:14:49|0.0012235
06:14:50|0.001224
06:14:51|0.0012237
06:14:52|0.0012243
06:14:53|0.0012239
06:14:54|0.0012242
06:14:55|0.001225
06:14:56|0.0012257
06:14:57|0.0012255
06:14:59|0.001226
06:15:00|0.0012247
06:15:01|0.0012247
06:15:02|0.0012252
06:15:03|0.0012252
06:15:05|0.0012252
06:15:07|0.0012236
06:15:08|0.0012244
06:15:08|0.001227
06:15:10|0.0012284
06:15:12|0.0012261
06:15:12|0.0012264
06:15:14|0.001226
06:15:14|0.001226
06:15:16|0.001226
06:15:16|0.0012262
06:15:17|0.0012249
06:15:18|0.0012241
06:15:19|0.0012241
06:15:20|0.0012253
06:15:21|0.0012267
06:15:22|0.0012267
06:15:23|0.0012263
06:15:25|0.0012273
06:15:25|0.0012261
06:15:26|0.0012279
06:15:27|0.0012284
06:15:28|0.0012274
06:15:29|0.0012264
06:15:30|0.0012251
06:15:32|0.0012251
06:15:32|0.0012251
06:15:33|0.0012267
06:15:34|0.0012284
06:15:35|0.001227
06:15:36|0.001226
06:15:38|0.0012251
06:15:39|0.0012258
06:15:40|0.0012273
06:15:41|0.0012268
06:15:42|0.0012261
06:15:43|0.0012246
06:15:44|0.0012237
06:15:45|0.0012231
06:15:46|0.0012238
06:15:47|0.0012227
06:15:48|0.0012243
06:15:49|0.0012244
06:15:50|0.001224
06:15:51|0.001224
06:15:52|0.0012236
06:15:53|0.0012241
06:15:54|0.0012238
06:15:55|0.001226
06:15:56|0.0012239
06:15:57|0.0012247
06:15:59|0.0012247
06:16:01|0.0012239
06:16:02|0.0012249
06:16:03|0.0012249
06:16:04|0.0012249
06:16:05|0.0012255
06:16:06|0.0012248
06:16:08|0.0012247
06:16:09|0.001224
06:16:10|0.0012252
06:16:11|0.0012262
06:16:12|0.0012262
06:16:14|0.0012258
06:16:15|0.0012272
06:16:16|0.0012262
06:16:17|0.0012249
06:16:18|0.0012272
06:16:19|0.0012272
06:16:20|0.0012276
06:16:21|0.0012264
06:16:22|0.0012243
06:16:23|0.0012246
06:16:24|0.0012243
06:16:25|0.0012263
06:16:26|0.001225
06:16:28|0.0012266
06:16:29|0.0012268
06:16:30|0.0012277
06:16:31|0.0012277
06:16:32|0.0012266
06:16:33|0.001227
06:16:34|0.0012273
06:16:35|0.0012263
06:16:36|0.0012255
06:16:37|0.0012254
06:16:37|0.0012252
06:16:39|0.0012252
06:16:40|0.0012256
06:16:41|0.0012266
06:16:42|0.0012235
06:16:43|0.0012235
06:16:44|0.0012258
06:16:45|0.0012279
06:16:45|0.0012255
06:16:47|0.0012266
06:16:48|0.0012263
06:16:48|0.0012266
06:16:50|0.0012266
06:16:51|0.0012266
06:16:52|0.0012267
06:16:53|0.0012277
06:16:54|0.0012279
06:16:55|0.0012279
06:16:56|0.0012284
06:16:57|0.0012285
06:16:58|0.0012274
06:17:00|0.0012266
06:17:02|0.0012276
06:17:02|0.0012286
06:17:04|0.0012257
06:17:05|0.0012271
06:17:06|0.0012286
06:17:07|0.0012267
06:17:09|0.0012275
06:17:10|0.0012286
06:17:11|0.0012275
06:17:12|0.0012273
06:17:13|0.0012273
06:17:14|0.0012281
06:17:15|0.0012288
06:17:17|0.0012262
06:17:17|0.0012294
06:17:18|0.0012299
06:17:19|0.0012303
06:17:22|0.0012295
06:17:22|0.0012295
06:17:23|0.0012301
06:17:24|0.0012284
06:17:26|0.0012281
06:17:27|0.0012302
06:17:28|0.0012291
06:17:28|0.0012291
06:17:29|0.0012286
06:17:30|0.0012286
06:17:31|0.0012288
06:17:32|0.0012286
06:17:33|0.0012286
06:17:34|0.0012282
06:17:35|0.0012282
06:17:36|0.0012265
06:17:38|0.0012267
06:17:40|0.0012265
06:17:40|0.0012276
06:17:42|0.0012268
06:17:43|0.0012272
06:17:44|0.0012273
06:17:45|0.0012273
06:17:46|0.0012271
06:17:47|0.0012276
06:17:48|0.0012276
06:17:49|0.0012281
06:17:50|0.0012281
06:17:51|0.0012296
06:17:52|0.0012296
06:17:53|0.0012283
06:17:54|0.0012283
06:17:55|0.0012289
06:17:56|0.0012288
06:17:57|0.0012288
06:17:58|0.0012294
06:17:59|0.0012294
06:18:00|0.0012294
06:18:02|0.0012285
06:18:02|0.0012286
06:18:03|0.0012281
06:18:05|0.0012281
06:18:06|0.0012281
06:18:07|0.0012284
06:18:08|0.001228
06:18:09|0.001228
06:18:10|0.0012297
06:18:11|0.0012274
06:18:12|0.0012283
06:18:13|0.0012283
06:18:15|0.0012282
06:18:17|0.0012261
06:18:17|0.0012266
06:18:18|0.0012266
06:18:19|0.0012257
06:18:20|0.0012257
06:18:21|0.0012261
06:18:22|0.0012264
06:18:24|0.0012257
06:18:25|0.0012269
06:18:26|0.0012253
06:18:27|0.0012253
06:18:28|0.0012262
06:18:29|0.0012262
06:18:30|0.0012262
06:18:31|0.0012271
06:18:32|0.0012271
06:18:33|0.0012271
06:18:34|0.0012288
06:18:35|0.0012269
06:18:37|0.0012269
06:18:38|0.0012261
06:18:39|0.0012261
06:18:40|0.0012264
06:18:41|0.0012254
06:18:42|0.001225
06:18:42|0.0012248
06:18:44|0.0012248
06:18:45|0.0012248
06:18:46|0.001226
06:18:47|0.0012264
06:18:48|0.0012269
06:18:48|0.0012274
06:18:50|0.0012274
06:18:50|0.0012278
06:18:52|0.0012285
06:18:53|0.0012285
06:18:54|0.0012283
06:18:55|0.0012283
06:18:55|0.0012278
06:18:56|0.0012278
06:18:58|0.0012278
06:18:58|0.0012267
06:19:00|0.0012267
06:19:01|0.0012285
06:19:02|0.0012292
06:19:04|0.0012281
06:19:06|0.0012281
06:19:07|0.001227
06:19:08|0.0012273
06:19:09|0.0012273
06:19:10|0.0012274
06:19:12|0.0012278
06:19:12|0.0012284
06:19:13|0.0012296
06:19:15|0.0012284
06:19:16|0.0012282
06:19:17|0.0012282
06:19:19|0.0012299
06:19:20|0.0012304
06:19:21|0.0012292
06:19:22|0.00123
06:19:23|0.0012308
06:19:24|0.0012312
06:19:25|0.0012322
06:19:26|0.0012322
06:19:28|0.0012323
06:19:29|0.0012308
06:19:30|0.0012312
06:19:31|0.001231
06:19:32|0.0012313
06:19:33|0.0012313
06:19:34|0.0012327
06:19:34|0.0012328
06:19:36|0.0012318
06:19:37|0.0012322
06:19:37|0.0012321
06:19:39|0.0012307
06:19:40|0.0012317
06:19:41|0.0012317
06:19:42|0.0012297
06:19:43|0.0012297
06:19:44|0.0012307
06:19:45|0.0012307
06:19:46|0.0012314
06:19:47|0.0012314
06:19:48|0.001234
06:19:48|0.001234
06:19:49|0.0012333
06:19:51|0.0012321
06:19:52|0.0012326
06:19:53|0.0012326
06:19:53|0.0012321
06:19:55|0.0012334
06:19:57|0.0012324
06:19:57|0.0012312
06:19:58|0.0012312
06:19:59|0.0012312
06:20:00|0.0012313
06:20:01|0.0012313
06:20:03|0.0012334
06:20:04|0.0012315
06:20:05|0.0012315
06:20:07|0.0012316
06:20:09|0.0012321
06:20:10|0.0012323
06:20:11|0.0012341
06:20:12|0.0012334
06:20:13|0.0012342
06:20:14|0.0012342
06:20:15|0.0012341
06:20:16|0.0012333
06:20:17|0.0012341
06:20:19|0.0012348
06:20:20|0.0012348
06:20:21|0.0012348
06:20:21|0.0012335
06:20:23|0.0012337
06:20:24|0.0012332
06:20:25|0.0012329
06:20:26|0.0012329
06:20:27|0.0012335
06:20:28|0.0012348
06:20:29|0.001235
06:20:30|0.0012352
06:20:31|0.0012356
06:20:32|0.0012358
06:20:33|0.0012356
06:20:34|0.0012347
06:20:35|0.0012354
06:20:36|0.0012347
06:20:37|0.0012355
06:20:39|0.0012345
06:20:39|0.0012343
06:20:40|0.0012343
06:20:41|0.0012351
06:20:42|0.0012365
06:20:44|0.0012366
06:20:44|0.0012365
06:20:46|0.0012351
06:20:47|0.0012348
06:20:48|0.0012327
06:20:49|0.0012359
06:20:50|0.0012359
06:20:51|0.0012328
06:20:52|0.0012336
06:20:53|0.0012334
06:20:54|0.0012334
06:20:55|0.001234
06:20:56|0.0012342
06:20:57|0.0012342
06:20:58|0.0012342
06:20:59|0.001234
06:21:00|0.0012349
06:21:01|0.0012349
06:21:02|0.0012348
06:21:04|0.0012348
06:21:05|0.0012344
06:21:06|0.0012333
06:21:07|0.0012333
06:21:09|0.0012341
06:21:11|0.0012341
06:21:12|0.0012341
06:21:12|0.0012329
06:21:14|0.0012326
06:21:16|0.0012339
06:21:16|0.0012339
06:21:17|0.0012336
06:21:18|0.0012342
06:21:19|0.0012342
06:21:20|0.0012342
06:21:21|0.0012338
06:21:22|0.0012338
06:21:24|0.0012345
06:21:25|0.0012345
06:21:27|0.0012333
06:21:28|0.0012337
06:21:28|0.0012345
06:21:29|0.0012345
06:21:31|0.0012348
06:21:33|0.0012348
06:21:33|0.0012348
06:21:34|0.0012348
06:21:35|0.0012333
06:21:36|0.0012337
06:21:37|0.001234
06:21:38|0.001234
06:21:39|0.0012339
06:21:41|0.0012358
06:21:41|0.0012358
06:21:42|0.0012349
06:21:44|0.0012335
06:21:44|0.0012354
06:21:45|0.0012354
06:21:46|0.0012335
06:21:47|0.0012327
06:21:49|0.0012327
06:21:49|0.0012329
06:21:51|0.0012333
06:21:51|0.0012333
06:21:52|0.0012327
06:21:53|0.0012335
06:21:54|0.0012335
06:21:55|0.001233
06:21:56|0.0012339
06:21:58|0.0012337
06:21:58|0.0012341
06:22:00|0.0012344
06:22:00|0.0012348
06:22:01|0.0012351
06:22:02|0.0012351
06:22:03|0.0012351
06:22:05|0.0012355
06:22:06|0.001237
06:22:07|0.0012347
06:22:09|0.0012353
06:22:09|0.0012353
06:22:10|0.0012353
06:22:12|0.001235
06:22:13|0.0012356
06:22:15|0.0012356
06:22:15|0.0012356
06:22:17|0.0012349
06:22:18|0.0012361
06:22:19|0.0012348
06:22:20|0.0012355
06:22:22|0.0012355
06:22:23|0.0012356
06:22:25|0.001235
06:22:25|0.001235
06:22:26|0.0012357
06:22:28|0.0012357
06:22:28|0.0012357
06:22:29|0.0012363
06:22:31|0.0012374
06:22:32|0.0012364
06:22:33|0.0012364
06:22:34|0.0012366
06:22:36|0.0012374
06:22:37|0.0012366
06:22:38|0.0012374
06:22:39|0.0012365
06:22:39|0.0012365
06:22:41|0.0012361
06:22:41|0.0012361
06:22:43|0.0012354
06:22:43|0.0012344
06:22:45|0.0012345
06:22:46|0.0012351
06:22:46|0.0012356
06:22:48|0.0012367
06:22:49|0.0012357
06:22:49|0.0012364
06:22:50|0.0012362
06:22:52|0.0012355
06:22:54|0.0012364
06:22:54|0.0012365
06:22:56|0.0012341
06:22:57|0.0012341
06:22:57|0.0012359
06:22:58|0.0012359
06:22:59|0.0012359
06:23:00|0.0012355
06:23:02|0.001238
06:23:04|0.0012374
06:23:05|0.0012354
06:23:06|0.0012369
06:23:07|0.0012369
06:23:08|0.0012354
06:23:09|0.0012357
06:23:10|0.0012354
06:23:11|0.0012379
06:23:12|0.0012368
06:23:14|0.001237
06:23:15|0.0012367
06:23:16|0.0012359
06:23:18|0.0012378
06:23:19|0.0012378
06:23:20|0.0012378
06:23:21|0.0012362
06:23:22|0.0012368
06:23:23|0.0012368
06:23:24|0.0012368
06:23:25|0.0012368
06:23:27|0.0012373
06:23:28|0.0012368
06:23:29|0.0012368
06:23:30|0.0012371
06:23:31|0.0012371
06:23:32|0.0012371
06:23:33|0.0012371
06:23:34|0.0012365
06:23:35|0.0012372
06:23:36|0.0012371
06:23:37|0.0012371
06:23:38|0.0012368
06:23:39|0.0012372
06:23:40|0.0012372
06:23:41|0.0012372
06:23:42|0.0012374
06:23:43|0.0012374
06:23:45|0.0012372
06:23:46|0.0012372
06:23:47|0.0012372
06:23:48|0.0012376
06:23:49|0.0012399
06:23:49|0.0012399
06:23:52|0.00124
06:23:52|0.0012406
06:23:53|0.0012406
06:23:54|0.0012406
06:23:55|0.0012406
06:23:56|0.0012405
06:23:57|0.0012408
06:23:58|0.0012411
06:23:59|0.0012411
06:24:00|0.0012405
06:24:01|0.0012409
06:24:02|0.0012402
06:24:03|0.0012402
06:24:04|0.0012408
06:24:06|0.0012399
06:24:07|0.0012395
06:24:08|0.0012395
06:24:09|0.0012383
06:24:11|0.0012385
06:24:13|0.0012388
06:24:14|0.0012388
06:24:15|0.00124
06:24:16|0.0012386
06:24:18|0.0012379
06:24:19|0.0012379
06:24:21|0.0012388
06:24:22|0.0012388
06:24:23|0.0012403
06:24:24|0.0012404
06:24:25|0.0012411
06:24:26|0.0012411
06:24:27|0.0012405
06:24:29|0.0012395
06:24:31|0.0012418
06:24:31|0.0012405
06:24:33|0.0012404
06:24:34|0.0012404
06:24:35|0.0012404
06:24:36|0.0012405
06:24:37|0.0012407
06:24:38|0.0012408
06:24:39|0.0012408
06:24:40|0.0012431
06:24:42|0.0012434
06:24:43|0.0012434
06:24:44|0.0012434
06:24:45|0.0012442
06:24:46|0.0012442
06:24:47|0.0012441
06:24:48|0.0012441
06:24:49|0.0012426
06:24:50|0.0012439
06:24:50|0.0012439
06:24:51|0.0012424
06:24:52|0.0012424
06:24:54|0.0012424
06:24:55|0.0012415
06:24:55|0.0012415
06:24:57|0.001242
06:24:58|0.001242
06:24:59|0.001242
06:25:00|0.001242
06:25:01|0.0012426
06:25:02|0.0012426
06:25:03|0.0012446
06:25:04|0.0012435
06:25:05|0.0012435
06:25:06|0.0012435
06:25:08|0.0012433
06:25:10|0.0012446
06:25:10|0.0012426
06:25:11|0.0012424
06:25:13|0.0012424
06:25:14|0.0012424
06:25:15|0.001244
06:25:17|0.001244
06:25:19|0.0012422
06:25:21|0.0012432
06:25:21|0.0012434
06:25:22|0.0012427
06:25:23|0.0012427
06:25:24|0.0012435
06:25:26|0.0012448
06:25:27|0.0012449
06:25:28|0.0012448
06:25:29|0.0012443
06:25:30|0.0012429
06:25:31|0.0012422
06:25:32|0.0012432
06:25:33|0.0012435
06:25:34|0.0012445
06:25:35|0.0012443
06:25:36|0.0012441
06:25:37|0.0012429
06:25:38|0.001243
06:25:39|0.0012437
06:25:40|0.0012424
06:25:41|0.0012422
06:25:42|0.0012429
06:25:43|0.0012421
06:25:44|0.0012429
06:25:45|0.0012422
06:25:46|0.0012421
06:25:47|0.0012423
06:25:48|0.0012418
06:25:50|0.0012418
06:25:51|0.0012421
06:25:52|0.0012421
06:25:53|0.0012414
06:25:54|0.0012415
06:25:55|0.0012423
06:25:55|0.0012415
06:25:57|0.0012415
06:25:59|0.0012414
06:25:59|0.0012436
06:26:01|0.0012424
06:26:01|0.0012422
06:26:02|0.0012422
06:26:04|0.0012422
06:26:04|0.0012432
06:26:06|0.0012427
06:26:06|0.001242
06:26:07|0.0012437
06:26:09|0.001244
06:26:10|0.0012438
06:26:11|0.0012426
06:26:13|0.0012427
06:26:14|0.001242
06:26:15|0.001244
06:26:16|0.0012426
06:26:17|0.0012424
06:26:19|0.0012417
06:26:20|0.0012417
06:26:21|0.001242
06:26:23|0.0012423
06:26:23|0.0012476
06:26:24|0.0012435
06:26:25|0.0012429
06:26:26|0.0012427
06:26:27|0.0012422
06:26:29|0.0012411
06:26:30|0.0012407
06:26:31|0.0012406
06:26:31|0.0012409
06:26:32|0.0012411
06:26:33|0.0012401
06:26:35|0.0012399
06:26:36|0.0012394
06:26:36|0.0012403
06:26:37|0.0012395
06:26:38|0.0012393
06:26:39|0.0012396
06:26:41|0.0012394
06:26:41|0.0012404
06:26:42|0.0012404
06:26:43|0.0012404
06:26:44|0.00124
06:26:46|0.0012413
06:26:47|0.0012416
06:26:48|0.0012414
06:26:49|0.001241
06:26:50|0.001241
06:26:51|0.0012404
06:26:52|0.0012479
06:26:53|0.0012479
06:26:54|0.0012479
06:26:55|0.0012439
06:26:56|0.0012407
06:26:58|0.0012418
06:26:59|0.0012408
06:27:00|0.0012399
06:27:00|0.0012397
06:27:02|0.001239
06:27:02|0.0012399
06:27:03|0.0012399
06:27:05|0.0012398
06:27:06|0.0012394
06:27:07|0.0012392
06:27:08|0.001238
06:27:08|0.0012379
06:27:09|0.0012378
06:27:12|0.0012377
06:27:12|0.0012385
06:27:14|0.0012377
06:27:16|0.0012377
06:27:18|0.0012376
06:27:18|0.0012383
06:27:20|0.0012354
06:27:21|0.0012342
06:27:23|0.0012352
06:27:24|0.0012374
06:27:25|0.0012366
06:27:26|0.0012358
06:27:27|0.0012377
06:27:28|0.0012375
06:27:29|0.0012352
06:27:30|0.0012341
06:27:31|0.0012341
06:27:32|0.0012349
06:27:33|0.0012351
06:27:34|0.0012352
06:27:35|0.0012359
06:27:36|0.001235
06:27:37|0.0012347
06:27:38|0.0012339
06:27:40|0.0012345
06:27:40|0.0012355
06:27:41|0.0012352
06:27:42|0.0012354
06:27:43|0.001235
06:27:44|0.0012354
06:27:45|0.0012346
06:27:46|0.0012346
06:27:47|0.0012346
06:27:48|0.0012348
06:27:49|0.0012339
06:27:50|0.0012345
06:27:51|0.0012345
06:27:52|0.0012345
06:27:53|0.0012345
06:27:54|0.0012345
06:27:55|0.0012345
06:27:56|0.0012345
06:27:57|0.0012345
06:27:58|0.0012345
06:27:59|0.0012348
06:28:00|0.0012343
06:28:01|0.0012355
06:28:02|0.0012355
06:28:03|0.0012355
06:28:04|0.0012355
06:28:05|0.0012355
06:28:06|0.001235
06:28:07|0.001235
06:28:09|0.0012349
06:28:09|0.0012341
06:28:10|0.0012343
06:28:12|0.0012324
06:28:13|0.001232
06:28:14|0.0012327
06:28:15|0.0012339
06:28:16|0.0012339
06:28:17|0.001235
06:28:18|0.0012345
06:28:20|0.0012336
06:28:21|0.001233
06:28:22|0.0012331
06:28:23|0.0012345
06:28:24|0.0012345
06:28:25|0.0012355
06:28:26|0.0012345
06:28:27|0.001234
06:28:28|0.001234
06:28:29|0.001234
06:28:30|0.0012356
06:28:31|0.0012356
06:28:32|0.0012343
06:28:33|0.0012338
06:28:34|0.001233
06:28:35|0.0012329
06:28:36|0.0012329
06:28:37|0.0012329
06:28:38|0.0012326
06:28:39|0.0012325
06:28:41|0.0012305
06:28:42|0.0012306
06:28:42|0.0012307
06:28:44|0.0012308
06:28:45|0.00123
06:28:47|0.0012301
06:28:47|0.0012297
06:28:48|0.0012296
06:28:49|0.0012296
06:28:51|0.0012303
06:28:51|0.0012303
06:28:52|0.0012295
06:28:53|0.0012295
06:28:55|0.0012297
06:28:56|0.0012292
06:28:56|0.0012286
06:28:58|0.0012282
06:28:59|0.0012282
06:28:59|0.0012279
06:29:01|0.0012279
06:29:02|0.0012286
06:29:03|0.0012274
06:29:03|0.0012274
06:29:05|0.0012273
06:29:05|0.0012281
06:29:06|0.0012283
06:29:08|0.0012289
06:29:08|0.0012284
06:29:09|0.0012294
06:29:10|0.0012285
06:29:11|0.0012287
06:29:13|0.0012287
06:29:14|0.0012289
06:29:16|0.0012286
06:29:17|0.0012281
06:29:19|0.0012281
06:29:19|0.0012281
06:29:21|0.0012281
06:29:22|0.0012297
06:29:22|0.0012293
06:29:23|0.0012293
06:29:24|0.0012286
06:29:25|0.0012284
06:29:27|0.0012288
06:29:28|0.0012283
06:29:28|0.0012277
06:29:29|0.0012284
06:29:31|0.0012284
06:29:32|0.0012284
06:29:33|0.001232
06:29:34|0.0012305
06:29:35|0.0012305
06:29:36|0.00123
06:29:37|0.0012299
06:29:37|0.0012297
06:29:39|0.0012302
06:29:40|0.00123
06:29:41|0.0012292
06:29:42|0.0012292
06:29:42|0.0012292
06:29:43|0.0012293
06:29:45|0.0012292
06:29:46|0.0012289
06:29:46|0.0012289
06:29:48|0.0012287
06:29:49|0.0012293
06:29:49|0.0012293
06:29:51|0.0012293
06:29:51|0.0012285
06:29:52|0.0012294
06:29:53|0.0012288
06:29:55|0.0012288
06:29:55|0.0012288
06:29:56|0.0012273
06:29:58|0.0012269
06:29:59|0.0012269
06:30:00|0.0012276
06:30:01|0.0012276
06:30:02|0.0012276
06:30:03|0.0012276
06:30:04|0.0012268
06:30:05|0.0012263
06:30:06|0.0012264
06:30:07|0.0012264
06:30:08|0.0012262
06:30:09|0.0012262
06:30:10|0.0012262
06:30:11|0.0012269
06:30:11|0.0012269
06:30:13|0.0012273
06:30:15|0.0012273
06:30:15|0.0012266
06:30:16|0.0012273
06:30:19|0.0012273
06:30:19|0.0012271
06:30:21|0.0012277
06:30:22|0.0012277
06:30:23|0.0012277
06:30:24|0.0012271
06:30:26|0.0012271
06:30:27|0.0012271
06:30:28|0.0012271
06:30:29|0.0012271
06:30:30|0.0012271
06:30:31|0.0012268
06:30:32|0.0012268
06:30:32|0.0012286
06:30:34|0.0012269
06:30:35|0.0012283
06:30:36|0.0012284
06:30:37|0.001228
06:30:38|0.001228
06:30:39|0.001228
06:30:40|0.0012275
06:30:41|0.0012275
06:30:42|0.0012272
06:30:43|0.0012284
06:30:45|0.0012273
06:30:46|0.0012274
06:30:47|0.0012268
06:30:48|0.0012276
06:30:49|0.0012275
06:30:49|0.0012275
06:30:51|0.0012273
06:30:51|0.0012273
06:30:52|0.0012273
06:30:53|0.0012295
06:30:54|0.0012287
06:30:55|0.0012292
06:30:57|0.0012264
06:30:57|0.0012274
06:31:00|0.0012269
06:31:00|0.0012272
06:31:02|0.0012266
06:31:03|0.0012266
06:31:03|0.0012266
06:31:04|0.0012214
06:31:06|0.0012192
06:31:06|0.001222
06:31:09|0.0012228
06:31:09|0.0012248
06:31:11|0.0012246
06:31:12|0.0012258
06:31:14|0.0012264
06:31:15|0.0012259
06:31:17|0.0012254
06:31:18|0.0012256
06:31:20|0.0012254
06:31:20|0.0012254
06:31:22|0.0012268
06:31:23|0.0012245
06:31:25|0.0012236
06:31:27|0.0012235
06:31:28|0.0012236
06:31:28|0.0012223
06:31:29|0.0012223
06:31:31|0.0012191
06:31:32|0.0012177
06:31:33|0.0012186
06:31:34|0.0012214
06:31:34|0.0012204
06:31:36|0.0012196
06:31:37|0.00122
06:31:38|0.0012198
06:31:39|0.0012178
06:31:40|0.0012178
06:31:41|0.0012178
06:31:42|0.0012197
06:31:43|0.0012197
06:31:44|0.0012195
06:31:45|0.0012193
06:31:46|0.0012188
06:31:47|0.0012192
06:31:48|0.0012191
06:31:49|0.0012192
06:31:50|0.0012185
06:31:51|0.0012184
06:31:52|0.0012177
06:31:53|0.0012177
06:31:54|0.0012197
06:31:55|0.0012198
06:31:56|0.0012189
06:31:57|0.0012192
06:31:58|0.0012192
06:31:59|0.0012191
06:32:00|0.0012188
06:32:01|0.001219
06:32:03|0.001219
06:32:03|0.0012189
06:32:04|0.0012189
06:32:05|0.0012189
06:32:06|0.0012185
06:32:07|0.00122
06:32:09|0.0012187
06:32:10|0.0012183
06:32:11|0.0012222
06:32:12|0.0012195
06:32:12|0.0012185
06:32:15|0.0012185
06:32:16|0.0012185
06:32:18|0.0012182
06:32:19|0.0012182
06:32:19|0.0012184
06:32:21|0.0012187
06:32:21|0.0012187
06:32:23|0.001219
06:32:24|0.001219
06:32:25|0.0012173
06:32:26|0.0012173
06:32:27|0.001219
06:32:28|0.0012196
06:32:29|0.0012187
06:32:30|0.0012191
06:32:32|0.0012196
06:32:33|0.0012196
06:32:34|0.0012196
06:32:35|0.0012196
06:32:36|0.0012191
06:32:37|0.0012191
06:32:38|0.0012191
06:32:39|0.0012174
06:32:41|0.0012174
06:32:42|0.0012182
06:32:43|0.0012182
06:32:45|0.0012167
06:32:45|0.0012167
06:32:46|0.0012167
06:32:47|0.0012167
06:32:48|0.0012165
06:32:49|0.0012165
06:32:50|0.0012165
06:32:51|0.0012161
06:32:52|0.0012152
06:32:53|0.0012158
06:32:54|0.0012159
06:32:55|0.0012159
06:32:56|0.0012159
06:32:57|0.0012159
06:32:58|0.0012159
06:32:59|0.0012184
06:33:00|0.0012178
06:33:01|0.0012178
06:33:02|0.0012178
06:33:03|0.0012178
06:33:04|0.0012175
06:33:05|0.0012175
06:33:06|0.0012175
06:33:08|0.0012195
06:33:09|0.0012195
06:33:10|0.0012199
06:33:11|0.0012189
06:33:12|0.0012196
06:33:13|0.0012196
06:33:14|0.0012196
06:33:16|0.0012186
06:33:18|0.0012195
06:33:18|0.0012195
06:33:20|0.0012195
06:33:20|0.0012195
06:33:22|0.0012179
06:33:23|0.0012178
06:33:23|0.001218
06:33:26|0.001218
06:33:26|0.001218
06:33:27|0.001218
06:33:28|0.001218
06:33:29|0.0012173
06:33:31|0.001218
06:33:32|0.0012171
06:33:33|0.0012171
06:33:34|0.001218
06:33:36|0.0012189
06:33:37|0.001219
06:33:38|0.0012183
06:33:39|0.0012183
06:33:40|0.0012178
06:33:41|0.0012178
06:33:42|0.0012184
06:33:43|0.0012184
06:33:44|0.001218
06:33:44|0.0012177
06:33:46|0.0012183
06:33:47|0.0012185
06:33:48|0.0012185
06:33:48|0.0012178
06:33:51|0.0012178
06:33:51|0.0012179
06:33:53|0.0012179
06:33:53|0.0012172
06:33:54|0.0012169
06:33:55|0.0012166
06:33:56|0.0012166
06:33:58|0.0012166
06:33:59|0.0012166
06:33:59|0.0012183
06:34:01|0.0012183
06:34:01|0.0012159
06:34:03|0.0012149
06:34:03|0.0012156
06:34:05|0.0012156
06:34:07|0.0012156
06:34:09|0.0012156
06:34:10|0.0012156
06:34:11|0.001216
06:34:13|0.0012161
06:34:13|0.001216
06:34:15|0.001216
06:34:16|0.001216
06:34:17|0.001216
06:34:19|0.001216
06:34:19|0.0012157
06:34:21|0.0012162
06:34:22|0.0012155
06:34:23|0.0012155
06:34:24|0.001215
06:34:25|0.0012155
06:34:26|0.0012155
06:34:27|0.0012154
06:34:28|0.0012154
06:34:29|0.0012154
06:34:30|0.0012158
06:34:32|0.0012154
06:34:33|0.0012154
06:34:34|0.0012154
06:34:34|0.0012159
06:34:35|0.0012155
06:34:36|0.0012162
06:34:38|0.0012161
06:34:39|0.0012155
06:34:40|0.0012155
06:34:42|0.0012155
06:34:42|0.0012157
06:34:43|0.0012157
06:34:44|0.0012157
06:34:45|0.0012157
06:34:46|0.0012157
06:34:47|0.0012162
06:34:48|0.0012162
06:34:49|0.0012154
06:34:50|0.0012154
06:34:51|0.0012154
06:34:52|0.0012147
06:34:53|0.0012144
06:34:54|0.0012144
06:34:55|0.0012152
06:34:56|0.0012151
06:34:57|0.0012152
06:34:58|0.0012152
06:34:59|0.0012144
06:35:00|0.0012144
06:35:01|0.0012144
06:35:02|0.0012144
06:35:03|0.0012144
06:35:04|0.0012144
06:35:05|0.0012149
06:35:06|0.0012153
06:35:07|0.0012152
06:35:08|0.0012149
06:35:09|0.0012149
06:35:10|0.0012149
06:35:11|0.0012149
06:35:12|0.0012149
06:35:14|0.0012149
06:35:14|0.0012141
06:35:15|0.0012141
06:35:16|0.0012143
06:35:18|0.0012141
06:35:20|0.0012153
06:35:21|0.0012153
06:35:22|0.0012153
06:35:23|0.0012145
06:35:25|0.0012147
06:35:26|0.0012147
06:35:27|0.0012145
06:35:28|0.0012145
06:35:29|0.0012145
06:35:30|0.0012145
06:35:31|0.0012143
06:35:32|0.0012132
06:35:33|0.0012132
06:35:34|0.0012132
06:35:36|0.0012103
06:35:36|0.0012135
06:35:37|0.0012117
06:35:38|0.0012117
06:35:40|0.0012117
06:35:40|0.0012118
06:35:41|0.0012115
06:35:42|0.0012119
06:35:44|0.001211
06:35:44|0.001211
06:35:45|0.001211
06:35:46|0.001211
06:35:47|0.001211
06:35:48|0.001211
06:35:49|0.001211
06:35:50|0.0012114
06:35:52|0.0012114
06:35:53|0.0012115
06:35:55|0.0012112
06:35:55|0.0012112
06:35:56|0.00121
06:35:57|0.00121
06:35:58|0.0012099
06:35:59|0.0012132
06:36:00|0.0012115
06:36:01|0.0012115
06:36:02|0.0012124
06:36:04|0.0012106
06:36:04|0.001211
06:36:06|0.0012108
06:36:07|0.0012109
06:36:08|0.0012109
06:36:10|0.0012112
06:36:11|0.0012109
06:36:12|0.0012109
06:36:13|0.0012117
06:36:14|0.0012103
06:36:15|0.0012103
06:36:16|0.0012103
06:36:17|0.0012103
06:36:18|0.0012104
06:36:19|0.00121
06:36:21|0.0012098
06:36:23|0.0012096
06:36:23|0.0012087
06:36:26|0.0012075
06:36:26|0.001209
06:36:27|0.001209
06:36:29|0.0012095
06:36:30|0.0012095
06:36:31|0.0012093
06:36:32|0.0012086
06:36:33|0.0012086
06:36:34|0.0012093
06:36:35|0.0012093
06:36:37|0.0012097
06:36:37|0.00121
06:36:38|0.0012093
06:36:39|0.0012086
06:36:40|0.001209
06:36:41|0.0012091
06:36:43|0.0012091
06:36:44|0.0012091
06:36:45|0.0012091
06:36:46|0.0012096
06:36:47|0.0012096
06:36:48|0.0012099
06:36:49|0.0012096
06:36:51|0.0012096
06:36:51|0.001209
06:36:53|0.0012093
06:36:54|0.0012093
06:36:54|0.0012093
06:36:55|0.0012095
06:36:57|0.0012095
06:36:57|0.0012095
06:36:58|0.0012089
06:36:59|0.0012084
06:37:00|0.0012084
06:37:01|0.0012085
06:37:02|0.0012086
06:37:03|0.0012086
06:37:04|0.0012081
06:37:06|0.0012075
06:37:07|0.0012073
06:37:08|0.0012068
06:37:09|0.0012068
06:37:10|0.001208
06:37:11|0.001207
06:37:12|0.001207
06:37:13|0.0012088
06:37:14|0.0012089
06:37:15|0.0012089
06:37:16|0.0012082
06:37:17|0.0012082
06:37:18|0.0012082
06:37:20|0.0012063
06:37:22|0.0012087
06:37:23|0.0012083
06:37:24|0.0012082
06:37:25|0.001208
06:37:26|0.0012073
06:37:28|0.0012074
06:37:29|0.0012074
06:37:29|0.0012072
06:37:31|0.0012072
06:37:33|0.0012065
06:37:35|0.0012068
06:37:35|0.0012081
06:37:36|0.0012081
06:37:38|0.0012074
06:37:39|0.0012071
06:37:40|0.0012069
06:37:41|0.0012061
06:37:42|0.0012061
06:37:43|0.0012065
06:37:44|0.0012056
06:37:46|0.0012058
06:37:47|0.0012043
06:37:47|0.001205
06:37:49|0.0012054
06:37:50|0.0012062
06:37:52|0.0012062
06:37:52|0.0012085
06:37:53|0.001208
06:37:54|0.001208
06:37:56|0.001206
06:37:56|0.001206
06:37:57|0.001206
06:37:59|0.001206
06:37:59|0.0012073
06:38:00|0.0012071
06:38:01|0.0012084
06:38:02|0.0012076
06:38:03|0.0012081
06:38:04|0.0012048
06:38:05|0.0012048
06:38:06|0.0012048
06:38:07|0.0012073
06:38:08|0.0012073
06:38:09|0.0012073
06:38:10|0.0012073
06:38:11|0.0012075
06:38:12|0.0012067
06:38:13|0.0012058
06:38:14|0.0012063
06:38:15|0.0012065
06:38:16|0.0012065
06:38:18|0.0012071
06:38:19|0.0012071
06:38:21|0.0012071
06:38:23|0.0012071
06:38:24|0.0012063
06:38:26|0.0012067
06:38:27|0.0012069
06:38:28|0.0012072
06:38:30|0.0012068
06:38:32|0.0012065
06:38:32|0.001206
06:38:34|0.001206
06:38:35|0.0012071
06:38:35|0.0012045
06:38:36|0.0012047
06:38:38|0.0012045
06:38:39|0.0012034
06:38:40|0.0012043
06:38:41|0.0012037
06:38:42|0.0012037
06:38:43|0.0012038
06:38:44|0.0012029
06:38:45|0.0012028
06:38:46|0.0012031
06:38:47|0.0012031
06:38:48|0.0012031
06:38:49|0.0012031
06:38:50|0.0012037
06:38:51|0.0012035
06:38:53|0.0012046
06:38:53|0.001205
06:38:54|0.001205
06:38:55|0.0012056
06:38:56|0.0012056
06:38:57|0.0012061
06:38:59|0.0012058
06:39:00|0.0012058
06:39:01|0.0012049
06:39:02|0.0012041
06:39:03|0.0012041
06:39:05|0.0012044
06:39:05|0.0012044
06:39:06|0.0012044
06:39:07|0.0012048
06:39:09|0.0012049
06:39:10|0.0012047
06:39:11|0.0012047
06:39:12|0.0012047
06:39:13|0.0012038
06:39:14|0.0012038
06:39:15|0.0012036
06:39:16|0.0012036
06:39:17|0.0012035
06:39:18|0.0012036
06:39:19|0.0012036
06:39:20|0.0012036
06:39:22|0.0012035
06:39:22|0.0012031
06:39:25|0.0012036
06:39:26|0.0012047
06:39:27|0.0012051
06:39:28|0.0012059
06:39:30|0.0012072
06:39:31|0.0012076
06:39:32|0.0012078
06:39:34|0.001207
06:39:35|0.001207
06:39:36|0.0012073
06:39:38|0.0012073
06:39:39|0.0012073
06:39:40|0.0012069
06:39:41|0.0012071
06:39:42|0.0012065
06:39:42|0.0012073
06:39:44|0.0012064
06:39:45|0.0012056
06:39:46|0.0012057
06:39:47|0.0012058
06:39:48|0.0012068
06:39:49|0.0012064
06:39:50|0.0012064
06:39:51|0.0012064
06:39:52|0.001207
06:39:53|0.0012061
06:39:54|0.0012066
06:39:56|0.0012066
06:39:57|0.0012066
06:39:58|0.0012061
06:39:59|0.0012061
06:40:00|0.0012076
06:40:01|0.0012061
06:40:02|0.0012051
06:40:03|0.0012044
06:40:04|0.0012035
06:40:05|0.0012042
06:40:06|0.001204
06:40:07|0.0012041
06:40:08|0.0012049
06:40:09|0.0012049
06:40:10|0.0012048
06:40:11|0.0012045
06:40:12|0.0012045
06:40:13|0.001205
06:40:14|0.0012043
06:40:16|0.0012075
06:40:17|0.0012075
06:40:19|0.0012068
06:40:20|0.0012065
06:40:21|0.0012078
06:40:22|0.0012073
06:40:24|0.0012077
06:40:26|0.001208
06:40:26|0.0012077
06:40:28|0.0012056
06:40:29|0.0012072
06:40:30|0.0012072
06:40:30|0.0012067
06:40:31|0.0012061
06:40:32|0.0012055
06:40:34|0.0012056
06:40:35|0.0012049
06:40:36|0.0012049
06:40:37|0.0012049
06:40:37|0.0012049
06:40:38|0.0012036
06:40:40|0.0012044
06:40:41|0.0012035
06:40:42|0.0012034
06:40:43|0.0012034
06:40:44|0.0012029
06:40:45|0.0012029
06:40:46|0.0012026
06:40:47|0.0012028
06:40:48|0.0012027
06:40:50|0.0012027
06:40:51|0.0012029
06:40:52|0.0012029
06:40:53|0.0012049
06:40:54|0.0012049
06:40:55|0.0012051
06:40:56|0.0012051
06:40:57|0.0012051
06:40:58|0.0012051
06:40:59|0.0012051
06:41:00|0.0012051
06:41:01|0.0012051
06:41:02|0.0012051
06:41:03|0.0012059
06:41:04|0.0012064
06:41:05|0.0012072
06:41:06|0.0012067
06:41:08|0.0012067
06:41:09|0.0012065
06:41:10|0.0012061
06:41:11|0.0012055
06:41:12|0.001206
06:41:13|0.001206
06:41:14|0.001206
06:41:15|0.001206
06:41:16|0.0012056
06:41:18|0.0012064
06:41:19|0.0012064
06:41:20|0.0012064
06:41:20|0.0012064
06:41:22|0.0012076
06:41:24|0.0012084
06:41:25|0.0012078
06:41:27|0.0012079
06:41:28|0.0012091
06:41:29|0.0012104
06:41:30|0.0012113
06:41:31|0.0012118
06:41:33|0.0012125
06:41:34|0.0012119
06:41:36|0.0012124
06:41:37|0.0012117
06:41:39|0.0012124
06:41:39|0.0012116
06:41:40|0.0012102
06:41:41|0.0012102
06:41:42|0.0012095
06:41:44|0.0012097
06:41:45|0.0012106
06:41:46|0.0012108
06:41:47|0.001211
06:41:48|0.0012102
06:41:49|0.0012118
06:41:50|0.0012118
06:41:51|0.0012118
06:41:53|0.0012095
06:41:53|0.001211
06:41:54|0.001211
06:41:55|0.001211
06:41:56|0.001211
06:41:57|0.001211
06:41:58|0.0012098
06:41:59|0.0012092
06:42:00|0.0012092
06:42:01|0.0012087
06:42:02|0.0012091
06:42:03|0.0012078
06:42:04|0.0012078
06:42:06|0.0012086
06:42:08|0.0012086
06:42:09|0.0012086
06:42:10|0.0012086
06:42:11|0.0012087
06:42:12|0.0012087
06:42:13|0.001211
06:42:13|0.001211
06:42:15|0.001211
06:42:16|0.0012115
06:42:17|0.0012115
06:42:18|0.0012115
06:42:19|0.0012115
06:42:20|0.0012115
06:42:21|0.0012115
06:42:23|0.0012115
06:42:24|0.0012115
06:42:25|0.0012119
06:42:26|0.0012119
06:42:28|0.0012119
06:42:29|0.0012119
06:42:31|0.0012119
06:42:32|0.0012123
06:42:33|0.0012115
06:42:34|0.0012123
06:42:35|0.0012123
06:42:36|0.0012132
06:42:37|0.0012115
06:42:38|0.0012115
06:42:39|0.0012115
06:42:40|0.0012113
06:42:41|0.0012109
06:42:42|0.0012132
06:42:43|0.0012125
06:42:44|0.0012124
06:42:46|0.0012124
06:42:47|0.0012128
06:42:48|0.0012132
06:42:49|0.0012134
06:42:50|0.0012136
06:42:51|0.0012136
06:42:52|0.0012136
06:42:53|0.0012135
06:42:55|0.0012135
06:42:56|0.001214
06:42:57|0.0012142
06:42:57|0.0012143
06:42:59|0.0012143
06:43:00|0.0012143
06:43:01|0.001213
06:43:02|0.001213
06:43:03|0.001213
06:43:03|0.0012136
06:43:05|0.0012137
06:43:06|0.0012137
06:43:08|0.0012143
06:43:08|0.0012162
06:43:09|0.0012162
06:43:10|0.0012132
06:43:12|0.0012145
06:43:12|0.0012145
06:43:13|0.0012145
06:43:15|0.001215
06:43:16|0.001215
06:43:17|0.001215
06:43:17|0.001215
06:43:19|0.0012154
06:43:20|0.0012155
06:43:22|0.0012157
06:43:23|0.0012154
06:43:24|0.0012152
06:43:25|0.0012152
06:43:27|0.0012152
06:43:29|0.0012148
06:43:30|0.0012153
06:43:30|0.0012153
06:43:32|0.0012144
06:43:34|0.0012144
06:43:34|0.0012144
06:43:35|0.0012144
06:43:36|0.0012152
06:43:38|0.0012163
06:43:40|0.0012158
06:43:41|0.0012158
06:43:42|0.0012154
06:43:42|0.0012154
06:43:44|0.0012154
06:43:45|0.0012154
06:43:46|0.0012154
06:43:46|0.0012154
06:43:48|0.0012154
06:43:49|0.0012154
06:43:49|0.0012151
06:43:51|0.0012142
06:43:52|0.0012151
06:43:52|0.0012151
06:43:54|0.0012151
06:43:54|0.0012148
06:43:55|0.0012148
06:43:56|0.0012158
06:43:58|0.0012144
06:43:59|0.0012152
06:43:59|0.0012143
06:44:00|0.0012143
06:44:02|0.0012157
06:44:02|0.0012146
06:44:04|0.0012154
06:44:04|0.0012154
06:44:06|0.0012154
06:44:08|0.0012145
06:44:08|0.0012143
06:44:09|0.0012143
06:44:10|0.0012143
06:44:11|0.0012143
06:44:13|0.0012134
06:44:14|0.0012139
06:44:15|0.0012132
06:44:16|0.0012124
06:44:16|0.0012124
06:44:18|0.0012124
06:44:18|0.0012118
06:44:19|0.0012117
06:44:21|0.0012119
06:44:22|0.001211
06:44:23|0.0012105
06:44:23|0.0012118
06:44:24|0.001212
06:44:27|0.0012117
06:44:28|0.0012122
06:44:29|0.0012113
06:44:30|0.0012104
06:44:31|0.0012104
06:44:32|0.0012111
06:44:34|0.0012104
06:44:35|0.0012104
06:44:36|0.0012104
06:44:37|0.0012103
06:44:38|0.0012101
06:44:39|0.0012094
06:44:40|0.0012094
06:44:41|0.0012094
06:44:42|0.0012094
06:44:43|0.0012101
06:44:44|0.0012101
06:44:45|0.0012102
06:44:46|0.001211
06:44:47|0.0012103
06:44:49|0.0012086
06:44:50|0.0012093
06:44:51|0.0012093
06:44:52|0.001209
06:44:54|0.0012089
06:44:55|0.0012087
06:44:55|0.0012093
06:44:57|0.0012093
06:44:58|0.0012086
06:44:58|0.0012091
06:44:59|0.0012088
06:45:00|0.0012088
06:45:02|0.0012082
06:45:03|0.0012082
06:45:03|0.0012078
06:45:04|0.0012084
06:45:06|0.0012084
06:45:07|0.001207
06:45:08|0.001207
06:45:09|0.0012078
06:45:09|0.0012078
06:45:12|0.001207
06:45:12|0.001207
06:45:13|0.0012074
06:45:14|0.0012064
06:45:15|0.0012069
06:45:16|0.0012069
06:45:18|0.0012069
06:45:18|0.0012069
06:45:20|0.0012069
06:45:21|0.0012069
06:45:21|0.0012069
06:45:22|0.0012069
06:45:23|0.0012068
06:45:24|0.0012077
06:45:25|0.001207
06:45:27|0.001207
06:45:29|0.0012065
06:45:30|0.0012056
06:45:31|0.0012067
06:45:33|0.0012084
06:45:35|0.0012078
06:45:36|0.0012078
06:45:37|0.0012078
06:45:38|0.0012078
06:45:39|0.001211
06:45:40|0.0012076
06:45:41|0.0012076
06:45:43|0.0012076
06:45:43|0.0012076
06:45:44|0.0012076
06:45:46|0.0012076
06:45:46|0.0012076
06:45:48|0.0012078
06:45:49|0.0012078
06:45:50|0.0012071
06:45:51|0.0012061
06:45:52|0.0012069
06:45:53|0.0012069
06:45:54|0.0012068
06:45:55|0.0012068
06:45:56|0.0012066
06:45:57|0.001207
06:45:58|0.0012063
06:45:59|0.0012062
06:46:00|0.0012062
06:46:01|0.0012069
06:46:02|0.0012067
06:46:03|0.0012059
06:46:04|0.0012059
06:46:05|0.0012059
06:46:06|0.0012059
06:46:07|0.001205
06:46:08|0.001205
06:46:09|0.0012062
06:46:11|0.0012062
06:46:13|0.0012078
06:46:13|0.0012078
06:46:14|0.0012081
06:46:16|0.0012099
06:46:16|0.0012099
06:46:17|0.0012078
06:46:18|0.0012077
06:46:20|0.0012077
06:46:21|0.0012085
06:46:22|0.0012085
06:46:23|0.0012085
06:46:24|0.0012085
06:46:25|0.0012079
06:46:26|0.0012079
06:46:28|0.0012079
06:46:30|0.0012079
06:46:32|0.0012071
06:46:33|0.0012071
06:46:34|0.0012069
06:46:35|0.0012069
06:46:37|0.001206
06:46:38|0.001206
06:46:38|0.001206
06:46:39|0.001206
06:46:40|0.001206
06:46:42|0.001206
06:46:43|0.001206
06:46:43|0.001206
06:46:45|0.0012064
06:46:47|0.0012065
06:46:47|0.0012067
06:46:48|0.0012062
06:46:49|0.0012062
06:46:51|0.0012057
06:46:51|0.0012048
06:46:52|0.0012048
06:46:53|0.0012055
06:46:54|0.0012097
06:46:55|0.0012097
06:46:56|0.0012097
06:46:57|0.0012054
06:46:58|0.0012045
06:46:59|0.0012041
06:47:00|0.0012035
06:47:01|0.0012033
06:47:02|0.0012041
06:47:03|0.0012041
06:47:04|0.0012034
06:47:05|0.0012034
06:47:06|0.0012034
06:47:07|0.001203
06:47:08|0.001203
06:47:09|0.0012039
06:47:10|0.0012036
06:47:11|0.0012034
06:47:12|0.0012034
06:47:14|0.001203
06:47:15|0.001203
06:47:16|0.001203
06:47:17|0.001203
06:47:18|0.001203
06:47:19|0.001203
06:47:21|0.001203
06:47:21|0.0012025
06:47:22|0.0012025
06:47:24|0.0012021
06:47:25|0.001202
06:47:25|0.001202
06:47:27|0.0012022
06:47:27|0.0012015
06:47:30|0.0012013
06:47:30|0.0012002
06:47:31|0.0011998
06:47:33|0.0011997
06:47:33|0.0011997
06:47:34|0.0012004
06:47:35|0.0011992
06:47:36|0.001198
06:47:38|0.0011968
06:47:39|0.001196
06:47:40|0.0011965
06:47:41|0.001195
06:47:42|0.0011942
06:47:43|0.0011938
06:47:44|0.001194
06:47:45|0.0011936
06:47:46|0.0011946
06:47:47|0.0011959
06:47:48|0.0011984
06:47:49|0.0011998
06:47:50|0.0011946
06:47:52|0.0012004
06:47:53|0.0012026
06:47:54|0.0012032
06:47:55|0.0012023
06:47:55|0.0012016
06:47:57|0.001201
06:47:58|0.001201
06:47:59|0.001201
06:48:00|0.0012014
06:48:00|0.0012014
06:48:01|0.0012021
06:48:03|0.0012035
06:48:04|0.0012029
06:48:04|0.0012002
06:48:06|0.0012032
06:48:07|0.001203
06:48:08|0.0012023
06:48:08|0.0012019
06:48:10|0.0012017
06:48:11|0.0012015
06:48:12|0.0012025
06:48:14|0.0012024
06:48:14|0.0012023
06:48:15|0.0012011
06:48:17|0.0012011
06:48:17|0.0012011
06:48:19|0.0012011
06:48:21|0.0012011
06:48:21|0.0012031
06:48:23|0.0012037
06:48:23|0.0012019
06:48:24|0.0012019
06:48:25|0.0012031
06:48:26|0.0012037
06:48:27|0.0012031
06:48:28|0.0012039
06:48:30|0.0012032
06:48:31|0.0012039
06:48:33|0.0012039
06:48:34|0.0012039
06:48:35|0.0012034
06:48:35|0.0012031
06:48:37|0.0012025
06:48:38|0.0012025
06:48:40|0.0012027
06:48:41|0.0012027
06:48:42|0.0012027
06:48:43|0.0012027
06:48:44|0.0012027
06:48:45|0.0012027
06:48:46|0.0012027
06:48:47|0.0012027
06:48:48|0.0012027
06:48:49|0.0012017
06:48:50|0.0012017
06:48:52|0.0012029
06:48:53|0.0012028
06:48:54|0.0012025
06:48:55|0.0012025
06:48:56|0.0012025
06:48:57|0.0012027
06:48:58|0.0012019
06:48:59|0.001203
06:49:00|0.001203
06:49:01|0.001203
06:49:02|0.001203
06:49:03|0.0012026
06:49:04|0.0012026
06:49:05|0.0012026
06:49:06|0.0012026
06:49:07|0.0012026
06:49:09|0.0012026
06:49:10|0.0012026
06:49:10|0.0012027
06:49:12|0.0012038
06:49:12|0.0012038
06:49:13|0.0012044
06:49:15|0.0012044
06:49:16|0.0012044
06:49:17|0.0012047
06:49:18|0.0012047
06:49:18|0.0012047
06:49:20|0.0012047
06:49:21|0.0012047
06:49:22|0.0012049
06:49:23|0.0012046
06:49:24|0.0012053
06:49:24|0.001206
06:49:27|0.0012067
06:49:28|0.0012072
06:49:28|0.0012073
06:49:29|0.0012076
06:49:32|0.0012072
06:49:33|0.0012061
06:49:34|0.0012061
06:49:35|0.0012061
06:49:36|0.0012064
06:49:37|0.0012068
06:49:38|0.0012067
06:49:39|0.0012073
06:49:40|0.0012064
06:49:42|0.0012079
06:49:43|0.0012079
06:49:43|0.0012072
06:49:45|0.0012075
06:49:46|0.0012071
06:49:47|0.0012071
06:49:48|0.0012073
06:49:48|0.0012064
06:49:50|0.0012073
06:49:51|0.0012078
06:49:52|0.0012081
06:49:52|0.0012077
06:49:55|0.0012088
06:49:56|0.0012088
06:49:56|0.0012079
06:49:57|0.0012079
06:49:58|0.001208
06:49:59|0.0012082
06:50:01|0.0012081
06:50:01|0.0012078
06:50:02|0.0012083
06:50:03|0.0012083
06:50:05|0.0012072
06:50:06|0.0012072
06:50:08|0.0012071
06:50:09|0.0012081
06:50:10|0.0012071
06:50:11|0.0012071
06:50:12|0.0012065
06:50:14|0.0012068
06:50:15|0.0012068
06:50:16|0.0012068
06:50:17|0.0012068
06:50:18|0.0012072
06:50:20|0.0012081
06:50:21|0.0012081
06:50:21|0.0012081
06:50:22|0.0012081
06:50:24|0.0012089
06:50:24|0.0012089
06:50:25|0.0012081
06:50:27|0.0012086
06:50:28|0.0012086
06:50:28|0.0012099
06:50:29|0.00121
06:50:30|0.0012102
06:50:32|0.0012102
06:50:34|0.00121
06:50:36|0.00121
06:50:37|0.0012098
06:50:39|0.0012099
06:50:39|0.0012104
06:50:40|0.001211
06:50:41|0.0012099
06:50:43|0.0012099
06:50:45|0.0012094
06:50:46|0.0012094
06:50:46|0.0012089
06:50:47|0.0012095
06:50:48|0.0012104
06:50:49|0.0012101
06:50:50|0.0012101
06:50:52|0.0012101
06:50:53|0.0012101
06:50:54|0.0012089
06:50:55|0.0012089
06:50:56|0.0012091
06:50:57|0.0012091
06:50:58|0.0012087
06:50:59|0.0012084
06:51:00|0.0012088
06:51:01|0.0012091
06:51:02|0.0012099
06:51:03|0.0012099
06:51:04|0.0012099
06:51:05|0.0012099
06:51:06|0.0012095
06:51:07|0.0012095
06:51:08|0.0012098
06:51:09|0.0012098
06:51:10|0.0012086
06:51:12|0.0012089
06:51:13|0.0012089
06:51:14|0.0012089
06:51:15|0.0012086
06:51:16|0.0012104
06:51:18|0.0012099
06:51:19|0.00121
06:51:20|0.0012096
06:51:21|0.0012099
06:51:22|0.0012101
06:51:24|0.0012101
06:51:25|0.0012107
06:51:25|0.0012107
06:51:27|0.0012107
06:51:28|0.0012112
06:51:28|0.0012112
06:51:30|0.0012112
06:51:30|0.0012112
06:51:31|0.0012112
06:51:33|0.0012107
06:51:34|0.0012104
06:51:36|0.0012106
06:51:37|0.0012106
06:51:39|0.0012106
06:51:40|0.0012103
06:51:41|0.0012113
06:51:42|0.0012107
06:51:43|0.0012107
06:51:44|0.0012107
06:51:46|0.0012107
06:51:47|0.001211
06:51:48|0.001211
06:51:49|0.0012102
06:51:50|0.0012096
06:51:52|0.0012086
06:51:52|0.0012088
06:51:54|0.0012088
06:51:54|0.0012088
06:51:55|0.0012081
06:51:56|0.0012081
06:51:57|0.0012073
06:51:58|0.0012073
06:52:00|0.0012073
06:52:00|0.0012077
06:52:01|0.0012086
06:52:02|0.0012093
06:52:03|0.0012091
06:52:04|0.0012091
06:52:05|0.001209
06:52:07|0.00121
06:52:07|0.00121
06:52:08|0.0012109
06:52:09|0.00121
06:52:10|0.0012101
06:52:11|0.0012101
06:52:12|0.0012107
06:52:13|0.0012107
06:52:14|0.0012104
06:52:15|0.0012104
06:52:16|0.001211
06:52:17|0.0012101
06:52:18|0.0012099
06:52:19|0.00121
06:52:20|0.0012103
06:52:22|0.0012103
06:52:22|0.00121
06:52:23|0.00121
06:52:24|0.0012117
06:52:25|0.001212
06:52:26|0.0012121
06:52:27|0.0012121
06:52:28|0.0012121
06:52:30|0.0012121
06:52:30|0.0012123
06:52:31|0.0012109
06:52:32|0.0012123
06:52:34|0.0012116
06:52:36|0.0012114
06:52:38|0.0012114
06:52:38|0.0012111
06:52:39|0.0012111
06:52:40|0.0012112
06:52:42|0.0012112
06:52:43|0.0012112
06:52:45|0.0012116
06:52:46|0.001211
06:52:47|0.001211
06:52:48|0.0012107
06:52:49|0.0012103
06:52:50|0.0012105
06:52:51|0.0012108
06:52:53|0.0012108
06:52:54|0.0012112
06:52:55|0.0012119
06:52:57|0.0012117
06:52:57|0.0012109
06:52:58|0.0012106
06:52:59|0.0012096
06:53:00|0.001209
06:53:01|0.001209
06:53:02|0.001209
06:53:03|0.001209
06:53:04|0.001209
06:53:06|0.0012096
06:53:07|0.001206
06:53:08|0.0012058
06:53:09|0.0012069
06:53:10|0.0012065
06:53:11|0.0012065
06:53:12|0.0012065
06:53:13|0.0012064
06:53:14|0.0012065
06:53:15|0.0012061
06:53:16|0.0012054
06:53:17|0.0012054
06:53:18|0.001203
06:53:19|0.0012048
06:53:21|0.0012041
06:53:22|0.0012041
06:53:23|0.0012041
06:53:24|0.0012026
06:53:25|0.0012022
06:53:26|0.0012018
06:53:27|0.001203
06:53:28|0.001203
06:53:29|0.0012028
06:53:30|0.0012025
06:53:32|0.001203
06:53:33|0.0012022
06:53:34|0.0012018
06:53:36|0.0012026
06:53:36|0.0012027
06:53:38|0.0012026
06:53:40|0.0012026
06:53:41|0.0012029
06:53:43|0.0012016
06:53:43|0.0012034
06:53:44|0.0012028
06:53:46|0.0012016
06:53:47|0.0012025
06:53:48|0.0012036
06:53:49|0.0012038
06:53:50|0.0012038
06:53:51|0.0012037
06:53:52|0.0012021
06:53:53|0.0012014
06:53:54|0.0012014
06:53:55|0.0012016
06:53:56|0.0012016
06:53:57|0.0012031
06:53:59|0.0012018
06:54:00|0.0012018
06:54:01|0.0012021
06:54:02|0.0012034
06:54:03|0.0012036
06:54:04|0.0012035
06:54:05|0.0012031
06:54:06|0.0012028
06:54:07|0.0012028
06:54:08|0.0012028
06:54:09|0.0012022
06:54:10|0.0012025
06:54:11|0.0012031
06:54:12|0.0012031
06:54:13|0.0012036
06:54:14|0.0012039
06:54:15|0.0012036
06:54:16|0.0012036
06:54:17|0.001204
06:54:18|0.0012046
06:54:19|0.0012053
06:54:21|0.0012055
06:54:21|0.0012055
06:54:23|0.001206
06:54:25|0.0012054
06:54:25|0.0012061
06:54:26|0.0012053
06:54:27|0.001205
06:54:28|0.0012035
06:54:29|0.0012056
06:54:31|0.0012059
06:54:33|0.0012068
06:54:34|0.0012062
06:54:36|0.0012058
06:54:36|0.0012058
06:54:37|0.0012056
06:54:39|0.001206
06:54:41|0.001206
06:54:41|0.0012054
06:54:43|0.0012054
06:54:43|0.0012035
06:54:44|0.0012022
06:54:46|0.0012022
06:54:47|0.0012022
06:54:47|0.0012021
06:54:48|0.0012026
06:54:49|0.0012022
06:54:50|0.0012035
06:54:52|0.0012035
06:54:53|0.0012049
06:54:53|0.0012049
06:54:55|0.0012033
06:54:56|0.0012033
06:54:56|0.0012033
06:54:58|0.0012033
06:54:59|0.0012038
06:54:59|0.0012038
06:55:00|0.0012033
06:55:01|0.0012028
06:55:04|0.0012028
06:55:05|0.0012036
06:55:06|0.0012033
06:55:07|0.0012036
06:55:08|0.0012036
06:55:09|0.0012025
06:55:10|0.0012025
06:55:11|0.0012014
06:55:13|0.0012013
06:55:14|0.0012009
06:55:15|0.0012005
06:55:16|0.0012
06:55:17|0.001201
06:55:18|0.0012018
06:55:19|0.0012011
06:55:20|0.0012023
06:55:21|0.0012023
06:55:22|0.0012023
06:55:23|0.0012023
06:55:24|0.0012047
06:55:25|0.0012047
06:55:27|0.0012014
06:55:27|0.0012015
06:55:28|0.0012014
06:55:30|0.0012007
06:55:30|0.0012005
06:55:32|0.0012005
06:55:32|0.0012004
06:55:33|0.0012003
06:55:34|0.0012001
06:55:36|0.0012
06:55:37|0.0012001
06:55:39|0.0012
06:55:39|0.0011998
06:55:40|0.0011994
06:55:41|0.0011991
06:55:43|0.0011985
06:55:44|0.0011978
06:55:45|0.0011977
06:55:47|0.0011974
06:55:49|0.0011971
06:55:49|0.0011981
06:55:51|0.0011968
06:55:51|0.0011973
06:55:53|0.0011966
06:55:53|0.0011966
06:55:54|0.0011954
06:55:56|0.0011954
06:55:57|0.0011963
06:55:57|0.0011964
06:55:58|0.001197
06:56:00|0.0011971
06:56:01|0.0011953
06:56:02|0.0011938
06:56:02|0.0011934
06:56:04|0.0011924
06:56:04|0.0011905
06:56:06|0.0011897
06:56:07|0.0011895
06:56:09|0.0011895
06:56:09|0.001189
06:56:11|0.0011887
06:56:11|0.0011882
06:56:13|0.0011878
06:56:13|0.0011883
06:56:14|0.0011878
06:56:15|0.0011881
06:56:16|0.0011887
06:56:18|0.0011896
06:56:18|0.0011923
06:56:20|0.0011932
06:56:20|0.001194
06:56:22|0.0011941
06:56:23|0.0011945
06:56:23|0.0011951
06:56:25|0.0011945
06:56:26|0.0011936
06:56:27|0.0011936
06:56:28|0.0011936
06:56:29|0.001195
06:56:30|0.0011953
06:56:30|0.0011947
06:56:33|0.0011955
06:56:33|0.0011954
06:56:35|0.0011949
06:56:36|0.0011949
06:56:37|0.0011946
06:56:39|0.0011942
06:56:41|0.0011955
06:56:42|0.0011945
06:56:43|0.0011944
06:56:45|0.0011944
06:56:46|0.0011956
06:56:47|0.0011949
06:56:48|0.0011949
06:56:49|0.0011947
06:56:50|0.0011936
06:56:51|0.0011917
06:56:52|0.0011917
06:56:53|0.0011928
06:56:54|0.0011928
06:56:55|0.0011931
06:56:56|0.0011934
06:56:57|0.0011934
06:56:58|0.001193
06:56:59|0.0011931
06:57:00|0.0011939
06:57:01|0.001194
06:57:02|0.001194
06:57:03|0.0011939
06:57:04|0.0011944
06:57:05|0.0011944
06:57:07|0.0011943
06:57:08|0.0011941
06:57:09|0.0011934
06:57:10|0.0011934
06:57:11|0.0011934
06:57:12|0.0011934
06:57:13|0.0011957
06:57:14|0.001195
06:57:15|0.0011948
06:57:16|0.0011949
06:57:17|0.0011944
06:57:19|0.0011954
06:57:19|0.0011966
06:57:20|0.0011969
06:57:21|0.0011957
06:57:23|0.0011957
06:57:24|0.0011957
06:57:24|0.0011957
06:57:25|0.0011944
06:57:26|0.0011952
06:57:27|0.0011952
06:57:28|0.0011948
06:57:29|0.0011948
06:57:30|0.0011948
06:57:32|0.0011941
06:57:32|0.0011942
06:57:34|0.0011947
06:57:34|0.0011947
06:57:36|0.0011949
06:57:37|0.0011944
06:57:38|0.0011952
06:57:40|0.0011954
06:57:41|0.0011949
06:57:41|0.0011947
06:57:42|0.0011952
06:57:44|0.0011958
06:57:45|0.0011958
06:57:46|0.0011955
06:57:48|0.0011948
06:57:48|0.0011947
06:57:49|0.0011962
06:57:51|0.0011957
06:57:52|0.0011937
06:57:53|0.0011937
06:57:54|0.0011937
06:57:55|0.0011937
06:57:56|0.0011937
06:57:57|0.0011934
06:57:58|0.0011922
06:57:59|0.0011924
06:58:00|0.0011926
06:58:02|0.0011919
06:58:03|0.0011923
06:58:04|0.001193
06:58:06|0.0011925
06:58:07|0.0011921
06:58:08|0.0011931
06:58:09|0.0011931
06:58:10|0.0011938
06:58:11|0.0011931
06:58:12|0.0011932
06:58:13|0.0011932
06:58:14|0.0011936
06:58:15|0.0011933
06:58:15|0.0011936
06:58:17|0.0011936
06:58:18|0.0011936
06:58:19|0.001193
06:58:19|0.0011936
06:58:21|0.0011902
06:58:21|0.0011901
06:58:24|0.0011889
06:58:24|0.0011902
06:58:26|0.0011902
06:58:27|0.0011912
06:58:28|0.0011905
06:58:29|0.0011899
06:58:30|0.0011895
06:58:31|0.0011902
06:58:32|0.0011912
06:58:33|0.0011912
06:58:34|0.0011901
06:58:35|0.0011895
06:58:36|0.0011904
06:58:38|0.0011888
06:58:39|0.001188
06:58:41|0.0011881
06:58:43|0.0011881
06:58:44|0.0011881
06:58:45|0.0011874
06:58:46|0.0011868
06:58:47|0.0011882
06:58:48|0.0011881
06:58:49|0.0011881
06:58:50|0.00119
06:58:51|0.0011871
06:58:52|0.0011881
06:58:53|0.0011866
06:58:54|0.0011864
06:58:55|0.0011864
06:58:56|0.0011862
06:58:57|0.0011862
06:58:59|0.0011869
06:58:59|0.0011869
06:59:00|0.0011875
06:59:02|0.0011863
06:59:03|0.0011863
06:59:03|0.0011864
06:59:05|0.0011866
06:59:06|0.0011849
06:59:07|0.0011859
06:59:08|0.0011859
06:59:10|0.0011862
06:59:10|0.0011862
06:59:12|0.0011847
06:59:14|0.0011847
06:59:14|0.0011855
06:59:15|0.0011855
06:59:16|0.0011866
06:59:17|0.0011867
06:59:18|0.0011857
06:59:20|0.0011857
06:59:21|0.001187
06:59:22|0.0011864
06:59:23|0.0011837
06:59:24|0.0011842
06:59:25|0.0011842
06:59:26|0.0011842
06:59:27|0.001184
06:59:29|0.0011851
06:59:30|0.0011853
06:59:30|0.0011853
06:59:32|0.0011853
06:59:33|0.0011861
06:59:33|0.0011861
06:59:34|0.001186
06:59:36|0.0011869
06:59:37|0.0011856
06:59:38|0.0011856
06:59:39|0.0011867
06:59:41|0.0011859
06:59:43|0.0011837
06:59:44|0.0011831
06:59:45|0.0011825
06:59:47|0.0011828
06:59:47|0.0011828
06:59:48|0.0011828
06:59:50|0.001183
06:59:52|0.0011819
06:59:53|0.0011822
06:59:53|0.0011821
06:59:55|0.0011815
06:59:56|0.0011811
06:59:57|0.0011817
06:59:58|0.0011814
06:59:59|0.0011822
07:00:00|0.0011823
07:00:00|0.0011836
07:00:03|0.0011836
07:00:04|0.0011829
07:00:05|0.0011829
07:00:07|0.0011818
07:00:09|0.0011815
07:00:09|0.0011813
07:00:10|0.0011855
07:00:12|0.001183
07:00:13|0.0011816
07:00:15|0.0011827
07:00:15|0.0011826
07:00:17|0.0011823
07:00:17|0.0011822
07:00:19|0.0011823
07:00:20|0.0011823
07:00:21|0.0011823
07:00:22|0.0011791
07:00:23|0.0011792
07:00:24|0.0011822
07:00:25|0.001182
07:00:26|0.0011811
07:00:27|0.0011803
07:00:28|0.0011796
07:00:29|0.0011796
07:00:30|0.0011795
07:00:31|0.0011775
07:00:32|0.0011773
07:00:33|0.0011784
07:00:34|0.0011803
07:00:35|0.0011794
07:00:36|0.0011786
07:00:37|0.0011786
07:00:38|0.001178
07:00:39|0.0011789
07:00:40|0.0011808
07:00:41|0.0011791
07:00:43|0.0011786
07:00:45|0.0011786
07:00:45|0.0011782
07:00:47|0.0011782
07:00:48|0.0011787
07:00:49|0.0011787
07:00:50|0.0011789
07:00:52|0.0011778
07:00:53|0.0011779
07:00:55|0.0011782
07:00:55|0.0011789
07:00:56|0.0011785
07:00:58|0.0011785
07:00:59|0.0011777
07:01:00|0.0011799
07:01:01|0.0011785
07:01:02|0.001178
07:01:02|0.0011784
07:01:04|0.0011779
07:01:05|0.0011782
07:01:06|0.0011782
07:01:07|0.0011768
07:01:09|0.0011772
07:01:09|0.0011772
07:01:10|0.0011775
07:01:11|0.0011775
07:01:13|0.0011775
07:01:13|0.0011776
07:01:15|0.0011782
07:01:15|0.0011792
07:01:16|0.0011787
07:01:18|0.001179
07:01:19|0.0011768
07:01:20|0.0011777
07:01:21|0.0011777
07:01:22|0.0011782
07:01:23|0.001178
07:01:24|0.0011781
07:01:25|0.0011782
07:01:26|0.0011794
07:01:27|0.0011793
07:01:28|0.0011793
07:01:29|0.0011798
07:01:30|0.0011796
07:01:31|0.0011795
07:01:32|0.0011798
07:01:33|0.0011809
07:01:34|0.0011802
07:01:35|0.0011801
07:01:36|0.0011801
07:01:37|0.00118
07:01:38|0.00118
07:01:40|0.001181
07:01:40|0.0011799
07:01:41|0.0011804
07:01:42|0.0011804
07:01:44|0.001181
07:01:46|0.0011808
07:01:47|0.0011807
07:01:48|0.0011807
07:01:49|0.0011805
07:01:50|0.0011805
07:01:52|0.0011805
07:01:52|0.0011806
07:01:54|0.0011806
07:01:55|0.0011806
07:01:56|0.0011805
07:01:57|0.0011806
07:01:58|0.0011806
07:01:59|0.0011808
07:02:00|0.0011807
07:02:01|0.00118
07:02:01|0.0011795
07:02:03|0.0011795
07:02:05|0.0011795
07:02:05|0.0011804
07:02:06|0.0011804
07:02:08|0.0011809
07:02:09|0.0011813
07:02:09|0.0011809
07:02:11|0.0011809
07:02:12|0.0011811
07:02:13|0.0011809
07:02:13|0.0011809
07:02:15|0.0011822
07:02:16|0.0011839
07:02:17|0.0011826
07:02:18|0.0011824
07:02:19|0.0011814
07:02:20|0.0011822
07:02:21|0.001182
07:02:23|0.0011822
07:02:24|0.0011813
07:02:26|0.0011807
07:02:27|0.0011807
07:02:28|0.0011806
07:02:28|0.0011806
07:02:31|0.0011795
07:02:31|0.0011788
07:02:33|0.0011799
07:02:34|0.0011808
07:02:35|0.0011836
07:02:36|0.0011817
07:02:37|0.0011813
07:02:38|0.001181
07:02:39|0.001181
07:02:40|0.0011818
07:02:41|0.0011815
07:02:42|0.001181
07:02:43|0.0011823
07:02:45|0.0011812
07:02:46|0.0011804
07:02:47|0.0011804
07:02:49|0.0011801
07:02:50|0.0011805
07:02:51|0.0011804
07:02:52|0.0011804
07:02:54|0.0011809
07:02:54|0.0011806
07:02:55|0.0011806
07:02:56|0.0011806
07:02:58|0.0011806
07:02:58|0.0011797
07:02:59|0.0011797
07:03:01|0.0011797
07:03:01|0.0011795
07:03:02|0.0011799
07:03:03|0.0011799
07:03:04|0.0011799
07:03:06|0.0011799
07:03:07|0.0011793
07:03:08|0.0011783
07:03:09|0.0011783
07:03:11|0.0011783
07:03:12|0.0011783
07:03:13|0.0011783
07:03:14|0.0011777
07:03:16|0.0011768
07:03:17|0.0011768
07:03:18|0.0011768
07:03:19|0.0011768
07:03:20|0.0011768
07:03:21|0.0011767
07:03:23|0.0011767
07:03:24|0.0011755
07:03:25|0.0011765
07:03:25|0.0011767
07:03:27|0.0011763
07:03:28|0.0011763
07:03:29|0.0011773
07:03:30|0.0011773
07:03:31|0.0011759
07:03:32|0.0011759
07:03:33|0.0011759
07:03:34|0.0011757
07:03:35|0.0011753
07:03:36|0.0011753
07:03:37|0.0011744
07:03:38|0.0011706
07:03:39|0.0011681
07:03:40|0.0011712
07:03:41|0.0011686
07:03:42|0.0011659
07:03:42|0.0011662
07:03:44|0.0011664
07:03:46|0.001167
07:03:48|0.0011658
07:03:48|0.0011679
07:03:49|0.0011676
07:03:51|0.0011672
07:03:53|0.001167
07:03:54|0.0011655
07:03:55|0.0011675
07:03:56|0.0011659
07:03:58|0.0011654
07:03:58|0.0011666
07:03:59|0.0011667
07:04:00|0.0011672
07:04:01|0.001168
07:04:03|0.0011695
07:04:03|0.0011668
07:04:04|0.0011674
07:04:06|0.0011691
07:04:07|0.0011698
07:04:08|0.0011702
07:04:09|0.0011702
07:04:11|0.001172
07:04:13|0.00117
07:04:15|0.0011711
07:04:15|0.0011717
07:04:16|0.0011711
07:04:18|0.0011711
07:04:19|0.0011708
07:04:20|0.0011704
07:04:21|0.0011714
07:04:22|0.0011712
07:04:23|0.0011728
07:04:24|0.0011728
07:04:25|0.0011737
07:04:26|0.0011723
07:04:27|0.0011737
07:04:28|0.0011738
07:04:29|0.0011738
07:04:30|0.0011738
07:04:31|0.0011732
07:04:32|0.0011731
07:04:33|0.0011731
07:04:34|0.0011731
07:04:35|0.0011726
07:04:36|0.0011722
07:04:37|0.0011722
07:04:38|0.0011738
07:04:39|0.001172
07:04:40|0.001172
07:04:41|0.001172
07:04:42|0.001172
07:04:43|0.001172
07:04:44|0.0011737
07:04:45|0.0011737
07:04:46|0.0011728
07:04:47|0.0011728
07:04:49|0.001173
07:04:51|0.0011731
07:04:51|0.001173
07:04:53|0.0011728
07:04:55|0.0011739
07:04:56|0.0011744
07:04:57|0.0011744
07:04:58|0.0011746
07:04:59|0.0011742
07:05:00|0.0011742
07:05:01|0.0011747
07:05:02|0.0011747
07:05:03|0.0011749
07:05:04|0.0011748
07:05:05|0.0011744
07:05:06|0.0011744
07:05:07|0.0011752
07:05:09|0.0011741
07:05:11|0.0011737
07:05:11|0.0011737
07:05:13|0.0011737
07:05:13|0.0011732
07:05:14|0.0011731
07:05:15|0.001173
07:05:17|0.0011745
07:05:18|0.0011745
07:05:18|0.0011745
07:05:19|0.0011732
07:05:21|0.0011732
07:05:23|0.0011733
07:05:24|0.0011738
07:05:25|0.0011738
07:05:26|0.0011738
07:05:27|0.001174
07:05:28|0.001174
07:05:29|0.0011741
07:05:30|0.0011741
07:05:32|0.0011735
07:05:33|0.0011738
07:05:34|0.0011762
07:05:35|0.001176
07:05:36|0.0011764
07:05:37|0.0011764
07:05:38|0.0011752
07:05:39|0.001175
07:05:40|0.0011751
07:05:41|0.0011752
07:05:42|0.0011748
07:05:43|0.0011741
07:05:44|0.0011745
07:05:45|0.0011746
07:05:46|0.0011736
07:05:48|0.0011736
07:05:48|0.0011741
07:05:51|0.0011766
07:05:51|0.0011766
07:05:53|0.0011766
07:05:53|0.0011732
07:05:54|0.0011723
07:05:56|0.0011719
07:05:56|0.0011719
07:05:57|0.001172
07:05:58|0.001172
07:05:59|0.001172
07:06:01|0.001172
07:06:01|0.0011711
07:06:02|0.0011712
07:06:03|0.0011712
07:06:04|0.0011702
07:06:05|0.0011692
07:06:06|0.0011698
07:06:07|0.0011698
07:06:08|0.0011698
07:06:09|0.0011705
07:06:11|0.0011705
07:06:12|0.0011705
07:06:13|0.0011705
07:06:14|0.0011705
07:06:15|0.0011701
07:06:17|0.0011698
07:06:18|0.0011695
07:06:19|0.0011686
07:06:20|0.0011685
07:06:21|0.0011677
07:06:22|0.0011669
07:06:23|0.0011669
07:06:24|0.0011671
07:06:25|0.001168
07:06:26|0.0011666
07:06:27|0.001167
07:06:28|0.0011666
07:06:29|0.0011647
07:06:30|0.0011646
07:06:31|0.0011645
07:06:32|0.0011679
07:06:33|0.0011675
07:06:35|0.0011672
07:06:36|0.0011678
07:06:37|0.0011676
07:06:38|0.0011664
07:06:39|0.0011655
07:06:40|0.0011655
07:06:41|0.0011655
07:06:42|0.001166
07:06:43|0.0011677
07:06:44|0.0011667
07:06:45|0.0011668
07:06:47|0.0011649
07:06:49|0.0011665
07:06:50|0.0011642
07:06:51|0.001163
07:06:52|0.0011624
07:06:54|0.0011624
07:06:55|0.0011613
07:06:56|0.0011612
07:06:57|0.0011603
07:06:59|0.0011626
07:06:59|0.0011637
07:07:00|0.0011623
07:07:01|0.0011614
07:07:02|0.0011614
07:07:04|0.0011621
07:07:05|0.0011642
07:07:06|0.0011648
07:07:07|0.0011648
07:07:08|0.0011643
07:07:09|0.0011643
07:07:10|0.0011637
07:07:11|0.0011648
07:07:12|0.0011648
07:07:13|0.0011647
07:07:14|0.0011648
07:07:15|0.0011643
07:07:16|0.0011651
07:07:17|0.0011651
07:07:18|0.0011651
07:07:19|0.001164
07:07:20|0.0011649
07:07:21|0.0011647
07:07:23|0.0011652
07:07:24|0.0011653
07:07:25|0.0011666
07:07:26|0.0011664
07:07:28|0.0011666
07:07:29|0.0011667
07:07:30|0.0011662
07:07:31|0.001167
07:07:32|0.0011665
07:07:32|0.0011663
07:07:34|0.0011668
07:07:35|0.0011685
07:07:36|0.0011688
07:07:37|0.001169
07:07:38|0.0011682
07:07:40|0.0011671
07:07:41|0.0011647
07:07:42|0.0011651
07:07:43|0.0011658
07:07:44|0.0011661
07:07:45|0.001166
07:07:46|0.001166
07:07:47|0.0011643
07:07:48|0.0011635
07:07:50|0.0011638
07:07:50|0.0011638
07:07:52|0.001166
07:07:52|0.0011673
07:07:54|0.0011641
07:07:55|0.0011635
07:07:56|0.0011647
07:07:57|0.0011632
07:07:58|0.0011626
07:07:59|0.0011641
07:08:00|0.0011641
07:08:01|0.0011625
07:08:03|0.0011618
07:08:03|0.001163
07:08:06|0.0011606
07:08:06|0.0011625
07:08:07|0.0011625
07:08:09|0.0011621
07:08:10|0.0011619
07:08:11|0.0011622
07:08:12|0.0011615
07:08:13|0.0011615
07:08:14|0.0011619
07:08:15|0.0011618
07:08:16|0.0011571
07:08:17|0.0011556
07:08:19|0.0011569
07:08:20|0.0011597
07:08:21|0.0011593
07:08:22|0.0011578
07:08:24|0.0011559
07:08:25|0.0011554
07:08:26|0.0011551
07:08:27|0.0011557
07:08:28|0.0011557
07:08:29|0.0011559
07:08:30|0.0011567
07:08:31|0.0011555
07:08:31|0.0011532
07:08:33|0.001154
07:08:34|0.0011538
07:08:35|0.0011564
07:08:36|0.0011547
07:08:37|0.0011563
07:08:38|0.0011554
07:08:39|0.0011557
07:08:40|0.0011563
07:08:40|0.0011566
07:08:42|0.0011554
07:08:43|0.001154
07:08:44|0.0011539
07:08:45|0.0011558
07:08:45|0.0011575
07:08:47|0.0011584
07:08:48|0.0011591
07:08:49|0.0011592
07:08:50|0.0011584
07:08:51|0.0011584
07:08:53|0.0011582
07:08:53|0.0011574
07:08:55|0.0011569
07:08:57|0.0011579
07:08:57|0.0011586
07:08:59|0.0011589
07:09:00|0.0011592
07:09:01|0.001159
07:09:02|0.001158
07:09:03|0.0011576
07:09:03|0.0011596
07:09:05|0.0011599
07:09:06|0.0011609
07:09:07|0.0011603
07:09:08|0.001163
07:09:09|0.001163
07:09:09|0.0011585
07:09:12|0.0011625
07:09:12|0.0011636
07:09:13|0.0011633
07:09:15|0.001164
07:09:16|0.0011632
07:09:17|0.001164
07:09:18|0.0011631
07:09:19|0.0011651
07:09:20|0.001165
07:09:21|0.0011647
07:09:23|0.0011669
07:09:24|0.0011679
07:09:25|0.0011682
07:09:26|0.0011687
07:09:27|0.0011697
07:09:28|0.0011684
07:09:30|0.0011684
07:09:31|0.0011695
07:09:31|0.0011697
07:09:33|0.0011686
07:09:33|0.0011691
07:09:34|0.0011676
07:09:35|0.0011676
07:09:36|0.0011678
07:09:38|0.0011675
07:09:39|0.0011681
07:09:39|0.0011658
07:09:41|0.0011645
07:09:42|0.0011641
07:09:43|0.0011627
07:09:44|0.001163
07:09:45|0.0011649
07:09:46|0.0011682
07:09:46|0.0011661
07:09:47|0.001167
07:09:49|0.0011681
07:09:49|0.0011668
07:09:50|0.0011652
07:09:52|0.0011662
07:09:53|0.0011656
07:09:54|0.0011667
07:09:55|0.0011667
07:09:56|0.0011651
07:09:57|0.0011652
07:09:58|0.0011645
07:10:00|0.0011645
07:10:01|0.0011645
07:10:01|0.0011627
07:10:02|0.0011649
07:10:03|0.0011649
07:10:04|0.0011649
07:10:07|0.0011645
07:10:07|0.001167
07:10:08|0.0011676
07:10:09|0.0011657
07:10:10|0.0011661
07:10:11|0.0011661
07:10:12|0.0011661
07:10:14|0.0011653
07:10:15|0.0011657
07:10:17|0.0011658
07:10:17|0.0011663
07:10:19|0.0011663
07:10:21|0.0011675
07:10:21|0.0011656
07:10:23|0.0011651
07:10:24|0.0011657
07:10:25|0.0011641
07:10:26|0.0011645
07:10:27|0.0011645
07:10:28|0.0011656
07:10:29|0.0011656
07:10:30|0.0011656
07:10:32|0.0011642
07:10:33|0.0011668
07:10:34|0.0011668
07:10:35|0.0011651
07:10:36|0.0011663
07:10:37|0.0011663
07:10:38|0.0011663
07:10:39|0.001164
07:10:40|0.0011626
07:10:41|0.0011611
07:10:42|0.0011594
07:10:43|0.0011594
07:10:44|0.0011604
07:10:45|0.0011602
07:10:46|0.0011602
07:10:47|0.0011594
07:10:48|0.001159
07:10:49|0.0011597
07:10:50|0.0011578
07:10:51|0.0011578
07:10:52|0.0011589
07:10:54|0.0011572
07:10:55|0.001157
07:10:56|0.0011592
07:10:57|0.0011589
07:10:58|0.0011609
07:10:59|0.0011672
07:11:00|0.0011628
07:11:02|0.0011644
07:11:03|0.001162
07:11:04|0.0011659
07:11:06|0.0011662
07:11:07|0.0011662
07:11:07|0.0011668
07:11:10|0.0011676
07:11:10|0.0011651
07:11:11|0.0011666
07:11:12|0.0011666
07:11:14|0.0011666
07:11:15|0.0011666
07:11:16|0.001167
07:11:17|0.0011658
07:11:18|0.0011658
07:11:19|0.0011678
07:11:20|0.0011652
07:11:21|0.0011652
07:11:22|0.0011656
07:11:23|0.001167
07:11:24|0.0011654
07:11:25|0.0011682
07:11:26|0.0011694
07:11:27|0.0011694
07:11:29|0.001166
07:11:30|0.001166
07:11:31|0.001166
07:11:32|0.0011686
07:11:33|0.0011686
07:11:34|0.0011686
07:11:35|0.0011681
07:11:36|0.0011681
07:11:37|0.0011675
07:11:38|0.0011664
07:11:39|0.0011664
07:11:40|0.0011664
07:11:41|0.0011675
07:11:42|0.0011675
07:11:43|0.0011677
07:11:44|0.0011677
07:11:45|0.0011677
07:11:46|0.0011655
07:11:47|0.0011643
07:11:48|0.001163
07:11:49|0.0011622
07:11:50|0.0011622
07:11:51|0.0011622
07:11:52|0.0011622
07:11:54|0.0011679
07:11:56|0.0011679
07:11:56|0.0011679
07:11:57|0.0011627
07:11:58|0.0011633
07:12:00|0.0011625
07:12:02|0.0011619
07:12:03|0.0011615
07:12:04|0.0011621
07:12:06|0.0011617
07:12:07|0.0011617
07:12:08|0.0011642
07:12:08|0.0011642
07:12:10|0.0011656
07:12:11|0.0011656
07:12:11|0.0011642
07:12:13|0.0011643
07:12:14|0.0011643
07:12:14|0.0011654
07:12:16|0.0011654
07:12:17|0.0011654
07:12:18|0.0011654
07:12:18|0.0011657
07:12:19|0.0011616
07:12:21|0.0011613
07:12:21|0.0011613
07:12:22|0.0011613
07:12:24|0.0011613
07:12:24|0.0011613
07:12:26|0.0011642
07:12:26|0.0011642
07:12:28|0.0011642
07:12:29|0.0011642
07:12:30|0.0011606
07:12:31|0.0011605
07:12:32|0.0011605
07:12:33|0.0011605
07:12:35|0.0011605
07:12:35|0.0011605
07:12:36|0.0011605
07:12:38|0.0011633
07:12:39|0.0011605
07:12:40|0.0011605
07:12:41|0.0011605
07:12:42|0.0011619
07:12:43|0.0011603
07:12:44|0.0011592
07:12:46|0.0011593
07:12:47|0.0011617
07:12:48|0.0011617
07:12:49|0.0011617
07:12:50|0.0011617
07:12:51|0.0011636
07:12:52|0.0011636
07:12:53|0.0011636
07:12:54|0.0011617
07:12:55|0.0011617
07:12:57|0.0011619
07:12:59|0.0011619
07:12:59|0.0011619
07:13:00|0.0011619
07:13:02|0.0011619
07:13:03|0.0011619
07:13:04|0.0011619
07:13:05|0.0011619
07:13:06|0.0011613
07:13:07|0.0011619
07:13:08|0.0011619
07:13:10|0.0011619
07:13:11|0.0011619
07:13:12|0.0011619
07:13:14|0.0011619
07:13:15|0.0011604
07:13:16|0.0011596
07:13:17|0.0011597
07:13:17|0.0011597
07:13:18|0.0011597
07:13:21|0.0011583
07:13:21|0.0011583
07:13:22|0.0011606
07:13:23|0.0011618
07:13:24|0.0011619
07:13:25|0.0011619
07:13:26|0.001161
07:13:27|0.0011618
07:13:28|0.0011618
07:13:29|0.0011604
07:13:30|0.0011601
07:13:31|0.0011587
07:13:33|0.0011578
07:13:34|0.0011569
07:13:35|0.0011567
07:13:36|0.001156
07:13:37|0.0011554
07:13:38|0.0011568
07:13:40|0.0011568
07:13:40|0.0011545
07:13:41|0.0011545
07:13:43|0.0011545
07:13:44|0.0011579
07:13:45|0.0011579
07:13:46|0.0011509
07:13:46|0.0011503
07:13:48|0.0011521
07:13:48|0.0011521
07:13:49|0.0011519
07:13:51|0.001151
07:13:51|0.0011508
07:13:52|0.0011493
07:13:53|0.0011496
07:13:56|0.0011521
07:13:56|0.0011518
07:13:58|0.0011524
07:14:00|0.0011543
07:14:01|0.0011512
07:14:02|0.0011518
07:14:03|0.0011518
07:14:05|0.0011518
07:14:06|0.0011518
07:14:08|0.0011521
07:14:08|0.0011518
07:14:10|0.0011556
07:14:11|0.0011551
07:14:13|0.0011559
07:14:15|0.0011556
07:14:16|0.0011556
07:14:17|0.0011546
07:14:18|0.0011543
07:14:19|0.0011543
07:14:20|0.0011564
07:14:22|0.0011568
07:14:23|0.001157
07:14:24|0.001157
07:14:24|0.0011559
07:14:26|0.0011559
07:14:27|0.0011559
07:14:28|0.0011563
07:14:29|0.0011563
07:14:30|0.0011563
07:14:32|0.0011563
07:14:33|0.0011564
07:14:33|0.0011562
07:14:35|0.0011562
07:14:35|0.0011562
07:14:36|0.0011545
07:14:38|0.0011535
07:14:38|0.0011535
07:14:39|0.001155
07:14:41|0.001155
07:14:41|0.001155
07:14:42|0.0011552
07:14:43|0.0011552
07:14:44|0.0011552
07:14:46|0.0011549
07:14:47|0.0011546
07:14:47|0.0011533
07:14:48|0.0011533
07:14:50|0.0011533
07:14:50|0.0011536
07:14:51|0.0011536
07:14:52|0.0011536
07:14:53|0.0011536
07:14:54|0.0011546
07:14:57|0.0011544
07:14:58|0.001155
07:14:59|0.0011544
07:15:00|0.0011529
07:15:01|0.0011529
07:15:03|0.0011529
07:15:04|0.0011565
07:15:06|0.0011567
07:15:07|0.0011572
07:15:08|0.0011572
07:15:09|0.0011592
07:15:11|0.0011592
07:15:13|0.0011594
07:15:15|0.0011606
07:15:16|0.0011584
07:15:17|0.0011619
07:15:19|0.0011595
07:15:20|0.0011617
07:15:22|0.001161
07:15:23|0.0011592
07:15:24|0.0011593
07:15:24|0.0011577
07:15:25|0.001157
07:15:26|0.0011565
07:15:28|0.0011565
07:15:29|0.0011571
07:15:30|0.0011557
07:15:31|0.0011557
07:15:32|0.0011557
07:15:33|0.0011543
07:15:34|0.0011535
07:15:35|0.0011527
07:15:36|0.0011527
07:15:37|0.0011527
07:15:38|0.0011527
07:15:38|0.0011527
07:15:40|0.0011538
07:15:41|0.0011538
07:15:42|0.0011526
07:15:43|0.0011524
07:15:44|0.0011515
07:15:45|0.0011524
07:15:46|0.0011524
07:15:47|0.0011506
07:15:48|0.0011506
07:15:49|0.0011506
07:15:50|0.0011506
07:15:51|0.001153
07:15:52|0.001153
07:15:53|0.0011516
07:15:54|0.0011506
07:15:55|0.0011506
07:15:55|0.0011506
07:15:58|0.0011495
07:15:59|0.0011508
07:16:00|0.0011524
07:16:02|0.0011507
07:16:03|0.0011507
07:16:04|0.0011507
07:16:06|0.0011492
07:16:07|0.0011505
07:16:08|0.0011515
07:16:09|0.0011531
07:16:09|0.0011517
07:16:11|0.0011517
07:16:12|0.0011514
07:16:13|0.0011513
07:16:14|0.0011513
07:16:15|0.0011513
07:16:15|0.0011513
07:16:17|0.0011513
07:16:18|0.0011513
07:16:19|0.0011509
07:16:20|0.0011511
07:16:22|0.0011514
07:16:22|0.0011514
07:16:23|0.0011514
07:16:25|0.0011514
07:16:25|0.0011514
07:16:27|0.0011514
07:16:28|0.0011514
07:16:29|0.0011514
07:16:30|0.0011514
07:16:31|0.0011514
07:16:32|0.0011522
07:16:32|0.0011536
07:16:34|0.0011552
07:16:35|0.001156
07:16:36|0.001156
07:16:37|0.0011566
07:16:38|0.0011555
07:16:39|0.0011559
07:16:39|0.0011559
07:16:41|0.0011557
07:16:42|0.0011557
07:16:42|0.0011557
07:16:43|0.0011557
07:16:46|0.0011557
07:16:46|0.0011557
07:16:47|0.0011557
07:16:48|0.0011557
07:16:49|0.0011557
07:16:50|0.0011557
07:16:51|0.0011557
07:16:52|0.001158
07:16:54|0.0011588
07:16:55|0.0011588
07:16:56|0.0011596
07:16:57|0.0011596
07:16:59|0.0011595
07:17:00|0.0011595
07:17:01|0.0011595
07:17:02|0.0011595
07:17:04|0.0011585
07:17:06|0.0011584
07:17:07|0.0011584
07:17:09|0.0011598
07:17:10|0.0011598
07:17:12|0.0011595
07:17:13|0.0011587
07:17:14|0.0011587
07:17:16|0.0011587
07:17:17|0.001159
07:17:18|0.001159
07:17:19|0.0011607
07:17:20|0.0011616
07:17:21|0.0011617
07:17:23|0.0011623
07:17:23|0.0011626
07:17:25|0.0011628
07:17:26|0.0011633
07:17:27|0.0011635
07:17:28|0.0011633
07:17:28|0.0011643
07:17:30|0.0011651
07:17:31|0.0011657
07:17:32|0.0011657
07:17:33|0.0011666
07:17:34|0.001166
07:17:35|0.001166
07:17:36|0.0011682
07:17:36|0.0011682
07:17:38|0.0011682
07:17:39|0.0011698
07:17:40|0.0011693
07:17:41|0.0011682
07:17:42|0.0011686
07:17:43|0.0011686
07:17:44|0.0011698
07:17:45|0.0011698
07:17:46|0.0011698
07:17:47|0.0011672
07:17:48|0.0011694
07:17:49|0.0011704
07:17:50|0.0011704
07:17:51|0.001169
07:17:52|0.001167
07:17:53|0.001167
07:17:53|0.0011709
07:17:55|0.0011755
07:17:56|0.0011771
07:17:57|0.0011772
07:17:58|0.0011769
07:17:58|0.0011746
07:17:59|0.0011749
07:18:01|0.0011773
07:18:02|0.0011782
07:18:03|0.0011792
07:18:05|0.0011805
07:18:05|0.0011795
07:18:06|0.0011793
07:18:08|0.0011791
07:18:10|0.0011793
07:18:11|0.0011789
07:18:12|0.0011789
07:18:13|0.0011799
07:18:15|0.0011756
07:18:15|0.0011749
07:18:17|0.0011773
07:18:18|0.0011775
07:18:19|0.0011775
07:18:20|0.0011772
07:18:21|0.0011764
07:18:22|0.0011758
07:18:23|0.0011758
07:18:24|0.0011768
07:18:26|0.0011768
07:18:26|0.0011768
07:18:27|0.0011773
07:18:29|0.0011773
07:18:29|0.0011765
07:18:31|0.0011765
07:18:32|0.001175
07:18:33|0.0011749
07:18:34|0.0011749
07:18:35|0.0011749
07:18:36|0.0011749
07:18:37|0.0011739
07:18:38|0.0011739
07:18:39|0.0011739
07:18:40|0.0011739
07:18:41|0.0011739
07:18:42|0.0011742
07:18:43|0.0011742
07:18:44|0.0011751
07:18:45|0.0011751
07:18:46|0.0011757
07:18:47|0.0011757
07:18:48|0.0011757
07:18:49|0.0011739
07:18:50|0.0011749
07:18:51|0.0011719
07:18:52|0.0011714
07:18:53|0.0011724
07:18:54|0.0011724
07:18:55|0.0011723
07:18:56|0.0011725
07:18:57|0.0011732
07:18:58|0.0011732
07:18:59|0.0011732
07:19:00|0.0011732
07:19:02|0.0011744
07:19:03|0.0011755
07:19:03|0.0011755
07:19:05|0.0011737
07:19:05|0.0011737
07:19:07|0.0011737
07:19:08|0.0011737
07:19:09|0.0011737
07:19:10|0.0011737
07:19:12|0.0011737
07:19:12|0.0011736
07:19:14|0.0011736
07:19:14|0.0011736
07:19:16|0.0011725
07:19:17|0.0011725
07:19:18|0.0011743
07:19:19|0.0011728
07:19:20|0.0011728
07:19:21|0.0011728
07:19:22|0.0011725
07:19:23|0.0011725
07:19:25|0.0011725
07:19:26|0.0011748
07:19:28|0.0011748
07:19:29|0.0011748
07:19:29|0.0011748
07:19:31|0.0011748
07:19:32|0.0011748
07:19:34|0.0011748
07:19:34|0.0011748
07:19:35|0.0011748
07:19:36|0.0011748
07:19:37|0.0011748
07:19:38|0.0011748
07:19:39|0.0011748
07:19:41|0.0011748
07:19:41|0.0011748
07:19:43|0.0011748
07:19:44|0.0011748
07:19:45|0.0011745
07:19:46|0.0011748
07:19:47|0.0011749
07:19:48|0.0011749
07:19:49|0.0011749
07:19:50|0.0011749
07:19:51|0.0011749
07:19:52|0.0011749
07:19:53|0.0011749
07:19:54|0.0011755
07:19:55|0.0011755
07:19:56|0.0011755
07:19:57|0.0011751
07:19:58|0.0011751
07:19:59|0.0011751
07:20:00|0.0011751
07:20:02|0.0011751
07:20:02|0.0011756
07:20:05|0.0011762
07:20:06|0.0011772
07:20:07|0.0011773
07:20:08|0.0011776
07:20:10|0.001178
07:20:11|0.0011777
07:20:12|0.0011777
07:20:13|0.0011773
07:20:14|0.0011788
07:20:15|0.0011791
07:20:16|0.001178
07:20:17|0.0011802
07:20:19|0.0011804
07:20:19|0.0011805
07:20:21|0.0011817
07:20:22|0.0011817
07:20:22|0.0011817
07:20:23|0.0011801
07:20:24|0.0011801
07:20:26|0.0011801
07:20:27|0.0011802
07:20:28|0.0011802
07:20:29|0.0011802
07:20:30|0.0011802
07:20:31|0.0011802
07:20:32|0.0011802
07:20:32|0.0011802
07:20:34|0.0011797
07:20:35|0.0011797
07:20:35|0.0011797
07:20:37|0.00118
07:20:37|0.0011783
07:20:39|0.0011783
07:20:39|0.0011783
07:20:40|0.0011801
07:20:42|0.0011795
07:20:43|0.0011795
07:20:44|0.0011802
07:20:46|0.0011802
07:20:46|0.0011799
07:20:47|0.0011799
07:20:48|0.0011802
07:20:49|0.0011802
07:20:50|0.0011802
07:20:51|0.0011812
07:20:52|0.0011812
07:20:53|0.0011819
07:20:54|0.0011818
07:20:55|0.0011825
07:20:56|0.0011832
07:20:58|0.0011813
07:20:58|0.0011832
07:20:59|0.0011832
07:21:01|0.0011847
07:21:02|0.001184
07:21:04|0.0011809
07:21:05|0.0011809
07:21:05|0.0011813
07:21:06|0.0011813
07:21:07|0.0011813
07:21:09|0.0011823
07:21:10|0.0011823
07:21:11|0.0011824
07:21:12|0.0011824
07:21:13|0.0011824
07:21:14|0.0011824
07:21:15|0.0011823
07:21:16|0.0011823
07:21:18|0.0011823
07:21:18|0.0011823
07:21:19|0.0011809
07:21:20|0.0011809
07:21:21|0.0011809
07:21:22|0.001183
07:21:23|0.001183
07:21:25|0.001183
07:21:25|0.001184
07:21:26|0.0011856
07:21:27|0.0011859
07:21:28|0.0011861
07:21:29|0.0011858
07:21:31|0.001186
07:21:32|0.0011871
07:21:33|0.0011876
07:21:34|0.0011874
07:21:35|0.0011873
07:21:36|0.0011874
07:21:37|0.0011884
07:21:38|0.0011875
07:21:39|0.0011875
07:21:40|0.0011873
07:21:41|0.0011884
07:21:42|0.0011884
07:21:43|0.0011873
07:21:44|0.0011873
07:21:45|0.0011873
07:21:46|0.0011873
07:21:47|0.0011873
07:21:48|0.0011873
07:21:49|0.0011873
07:21:50|0.0011873
07:21:51|0.0011873
07:21:52|0.0011873
07:21:53|0.0011874
07:21:54|0.0011874
07:21:55|0.0011863
07:21:56|0.0011862
07:21:57|0.0011862
07:21:58|0.0011862
07:21:59|0.0011844
07:22:00|0.0011847
07:22:01|0.0011847
07:22:02|0.0011847
07:22:03|0.0011847
07:22:05|0.0011847
07:22:06|0.0011874
07:22:08|0.0011874
07:22:09|0.001186
07:22:09|0.001186
07:22:10|0.0011849
07:22:12|0.0011842
07:22:13|0.0011853
07:22:15|0.0011862
07:22:15|0.0011832
07:22:16|0.001183
07:22:18|0.001183
07:22:19|0.001185
07:22:20|0.0011846
07:22:22|0.0011843
07:22:23|0.0011884
07:22:24|0.0011877
07:22:24|0.0011885
07:22:26|0.001189
07:22:28|0.001189
07:22:29|0.001189
07:22:30|0.0011896
07:22:31|0.0011898
07:22:32|0.0011898
07:22:34|0.0011898
07:22:35|0.0011898
07:22:35|0.0011883
07:22:36|0.0011872
07:22:37|0.0011863
07:22:38|0.0011863
07:22:39|0.0011896
07:22:40|0.0011896
07:22:41|0.0011896
07:22:42|0.0011896
07:22:44|0.0011901
07:22:44|0.0011903
07:22:45|0.0011904
07:22:47|0.0011904
07:22:48|0.0011904
07:22:49|0.0011866
07:22:50|0.0011896
07:22:51|0.0011896
07:22:52|0.0011896
07:22:53|0.0011896
07:22:54|0.0011911
07:22:55|0.0011912
07:22:56|0.0011916
07:22:57|0.0011924
07:22:58|0.0011929
07:22:59|0.0011909
07:23:00|0.0011916
07:23:01|0.0011916
07:23:02|0.0011896
07:23:03|0.0011896
07:23:05|0.0011924
07:23:06|0.0011924
07:23:06|0.0011895
07:23:08|0.0011923
07:23:09|0.0011923
07:23:10|0.0011923
07:23:11|0.0011923
07:23:13|0.0011921
07:23:15|0.0011921
07:23:15|0.0011921
07:23:17|0.0011921
07:23:18|0.0011921
07:23:20|0.0011926
07:23:21|0.0011908
07:23:22|0.0011908
07:23:23|0.0011922
07:23:24|0.0011922
07:23:25|0.0011922
07:23:27|0.0011922
07:23:28|0.0011922
07:23:29|0.0011913
07:23:30|0.0011913
07:23:31|0.0011909
07:23:32|0.0011923
07:23:33|0.0011923
07:23:35|0.0011924
07:23:36|0.0011924
07:23:37|0.0011911
07:23:38|0.0011911
07:23:39|0.0011911
07:23:40|0.0011911
07:23:41|0.0011907
07:23:42|0.0011917
07:23:43|0.0011904
07:23:44|0.0011904
07:23:45|0.0011904
07:23:46|0.0011904
07:23:47|0.00119
07:23:48|0.0011913
07:23:49|0.0011907
07:23:50|0.0011915
07:23:51|0.0011915
07:23:52|0.0011893
07:23:53|0.0011893
07:23:54|0.0011893
07:23:55|0.00119
07:23:56|0.00119
07:23:57|0.0011912
07:23:58|0.0011912
07:23:59|0.00119
07:24:00|0.00119
07:24:01|0.00119
07:24:02|0.00119
07:24:03|0.00119
07:24:04|0.00119
07:24:05|0.001189
07:24:07|0.0011886
07:24:08|0.0011885
07:24:09|0.0011858
07:24:11|0.0011858
07:24:12|0.0011858
07:24:13|0.0011858
07:24:14|0.0011858
07:24:16|0.0011858
07:24:17|0.0011907
07:24:18|0.0011937
07:24:20|0.0011937
07:24:20|0.0011937
07:24:22|0.0011937
07:24:23|0.00119
07:24:24|0.00119
07:24:25|0.00119
07:24:26|0.00119
07:24:27|0.00119
07:24:28|0.00119
07:24:29|0.001188
07:24:30|0.0011892
07:24:32|0.0011883
07:24:33|0.0011878
07:24:34|0.0011876
07:24:35|0.0011886
07:24:36|0.0011891
07:24:37|0.0011871
07:24:38|0.001187
07:24:39|0.0011864
07:24:40|0.0011864
07:24:41|0.0011862
07:24:42|0.0011852
07:24:43|0.0011848
07:24:44|0.0011848
07:24:45|0.0011848
07:24:46|0.0011844
07:24:47|0.0011842
07:24:48|0.0011842
07:24:49|0.0011841
07:24:50|0.0011841
07:24:51|0.0011842
07:24:52|0.0011839
07:24:53|0.001185
07:24:54|0.001185
07:24:55|0.0011826
07:24:56|0.0011808
07:24:57|0.0011808
07:24:58|0.0011808
07:24:59|0.0011808
07:25:01|0.0011808
07:25:02|0.0011808
07:25:03|0.0011821
07:25:04|0.0011821
07:25:05|0.0011827
07:25:06|0.0011827
07:25:08|0.0011827
07:25:08|0.0011825
07:25:10|0.0011836
07:25:11|0.0011836
07:25:11|0.0011836
07:25:13|0.0011844
07:25:14|0.0011844
07:25:14|0.0011844
07:25:16|0.0011847
07:25:17|0.0011847
07:25:18|0.0011847
07:25:18|0.0011842
07:25:20|0.0011842
07:25:21|0.0011842
07:25:22|0.0011823
07:25:23|0.0011823
07:25:25|0.0011823
07:25:25|0.001183
07:25:27|0.0011838
07:25:27|0.0011838
07:25:28|0.0011838
07:25:29|0.0011826
07:25:31|0.0011826
07:25:31|0.0011826
07:25:32|0.0011826
07:25:33|0.0011826
07:25:35|0.001184
07:25:36|0.001184
07:25:37|0.001183
07:25:38|0.001183
07:25:39|0.001183
07:25:40|0.001183
07:25:41|0.001184
07:25:42|0.001184
07:25:43|0.0011832
07:25:44|0.0011826
07:25:45|0.0011826
07:25:46|0.0011826
07:25:47|0.0011826
07:25:49|0.0011826
07:25:50|0.0011842
07:25:51|0.0011842
07:25:52|0.0011842
07:25:53|0.0011816
07:25:54|0.0011817
07:25:55|0.0011816
07:25:56|0.0011816
07:25:57|0.0011816
07:25:58|0.0011821
07:26:00|0.0011821
07:26:00|0.0011821
07:26:02|0.0011821
07:26:02|0.0011821
07:26:04|0.0011821
07:26:04|0.0011817
07:26:05|0.0011817
07:26:07|0.0011821
07:26:07|0.0011815
07:26:10|0.0011807
07:26:11|0.00118
07:26:13|0.001179
07:26:13|0.0011786
07:26:15|0.0011775
07:26:16|0.0011761
07:26:17|0.0011764
07:26:18|0.0011754
07:26:19|0.0011754
07:26:20|0.0011758
07:26:21|0.0011765
07:26:22|0.0011765
07:26:23|0.0011755
07:26:24|0.0011755
07:26:25|0.001176
07:26:26|0.001176
07:26:27|0.0011796
07:26:28|0.0011796
07:26:29|0.0011796
07:26:30|0.0011782
07:26:31|0.0011782
07:26:33|0.0011802
07:26:34|0.0011812
07:26:35|0.0011807
07:26:36|0.0011807
07:26:38|0.0011811
07:26:39|0.0011816
07:26:39|0.0011813
07:26:41|0.0011813
07:26:41|0.0011801
07:26:42|0.0011801
07:26:45|0.0011787
07:26:45|0.0011796
07:26:46|0.001179
07:26:48|0.0011812
07:26:48|0.0011812
07:26:49|0.0011812
07:26:50|0.00118
07:26:51|0.00118
07:26:52|0.0011782
07:26:53|0.0011782
07:26:54|0.0011796
07:26:55|0.0011796
07:26:56|0.0011775
07:26:57|0.0011772
07:26:58|0.0011772
07:26:59|0.0011772
07:27:00|0.0011772
07:27:01|0.0011772
07:27:02|0.0011772
07:27:03|0.001178
07:27:04|0.0011771
07:27:05|0.0011771
07:27:06|0.0011771
07:27:08|0.0011744
07:27:08|0.0011743
07:27:10|0.0011746
07:27:12|0.0011746
07:27:13|0.0011746
07:27:15|0.0011734
07:27:17|0.0011734
07:27:18|0.0011745
07:27:18|0.001173
07:27:19|0.001173
07:27:20|0.001173
07:27:22|0.0011734
07:27:22|0.0011726
07:27:24|0.0011731
07:27:24|0.0011742
07:27:25|0.0011733
07:27:27|0.0011723
07:27:28|0.0011731
07:27:29|0.0011724
07:27:29|0.0011724
07:27:32|0.0011724
07:27:32|0.0011745
07:27:34|0.0011745
07:27:34|0.0011751
07:27:35|0.0011751
07:27:36|0.0011751
07:27:37|0.0011748
07:27:39|0.0011748
07:27:40|0.0011748
07:27:40|0.0011748
07:27:42|0.0011748
07:27:42|0.0011748
07:27:44|0.0011748
07:27:44|0.0011748
07:27:46|0.0011748
07:27:47|0.0011748
07:27:48|0.0011748
07:27:49|0.0011754
07:27:50|0.0011754
07:27:51|0.0011754
07:27:52|0.0011754
07:27:53|0.0011729
07:27:54|0.0011729
07:27:56|0.0011735
07:27:56|0.0011726
07:27:57|0.0011726
07:27:58|0.0011736
07:28:00|0.0011736
07:28:00|0.0011768
07:28:01|0.0011769
07:28:02|0.0011772
07:28:03|0.001178
07:28:04|0.001178
07:28:05|0.0011769
07:28:06|0.0011766
07:28:07|0.0011758
07:28:09|0.0011758
07:28:11|0.0011758
07:28:13|0.0011773
07:28:13|0.001178
07:28:15|0.001178
07:28:17|0.0011758
07:28:19|0.0011758
07:28:20|0.0011745
07:28:20|0.0011729
07:28:21|0.0011744
07:28:23|0.0011765
07:28:24|0.0011759
07:28:24|0.0011767
07:28:25|0.0011783
07:28:27|0.0011783
07:28:27|0.0011783
07:28:29|0.0011778
07:28:31|0.0011803
07:28:32|0.0011797
07:28:33|0.0011809
07:28:35|0.0011804
07:28:36|0.0011801
07:28:37|0.0011794
07:28:38|0.0011805
07:28:39|0.0011772
07:28:40|0.0011767
07:28:41|0.0011767
07:28:42|0.0011801
07:28:43|0.0011807
07:28:43|0.001181
07:28:45|0.0011816
07:28:46|0.0011818
07:28:47|0.0011818
07:28:47|0.0011818
07:28:49|0.0011817
07:28:50|0.0011818
07:28:51|0.0011809
07:28:52|0.0011813
07:28:53|0.0011813
07:28:54|0.0011794
07:28:54|0.0011794
07:28:56|0.0011796
07:28:56|0.0011799
07:28:58|0.0011821
07:28:59|0.0011836
07:28:59|0.0011841
07:29:01|0.0011842
07:29:02|0.0011836
07:29:02|0.0011833
07:29:05|0.0011833
07:29:06|0.0011835
07:29:06|0.001184
07:29:07|0.0011835
07:29:08|0.0011835
07:29:10|0.0011827
07:29:11|0.0011826
07:29:13|0.0011829
07:29:14|0.0011829
07:29:16|0.0011829
07:29:17|0.0011817
07:29:18|0.0011803
07:29:19|0.0011803
07:29:21|0.0011803
07:29:21|0.0011823
07:29:22|0.0011815
07:29:24|0.0011822
07:29:26|0.0011835
07:29:27|0.0011831
07:29:27|0.0011825
07:29:28|0.0011825
07:29:30|0.0011835
07:29:30|0.0011845
07:29:32|0.0011846
07:29:32|0.0011837
07:29:34|0.0011828
07:29:35|0.0011845
07:29:35|0.0011844
07:29:37|0.0011845
07:29:38|0.0011845
07:29:38|0.0011845
07:29:40|0.0011845
07:29:41|0.0011831
07:29:42|0.0011821
07:29:42|0.0011821
07:29:43|0.0011821
07:29:45|0.0011804
07:29:46|0.0011803
07:29:47|0.0011803
07:29:48|0.0011818
07:29:48|0.0011825
07:29:50|0.0011825
07:29:50|0.0011853
07:29:52|0.0011853
07:29:52|0.0011856
07:29:53|0.0011854
07:29:54|0.0011853
07:29:55|0.0011853
07:29:56|0.0011853
07:29:57|0.0011824
07:29:58|0.0011828
07:29:59|0.0011828
07:30:00|0.0011844
07:30:02|0.0011842
07:30:03|0.0011831
07:30:05|0.0011815
07:30:06|0.0011833
07:30:07|0.0011833
07:30:08|0.0011833
07:30:10|0.0011841
07:30:12|0.0011841
07:30:13|0.0011811
07:30:14|0.0011796
07:30:15|0.0011796
07:30:16|0.0011814
07:30:17|0.0011795
07:30:18|0.0011795
07:30:18|0.0011795
07:30:19|0.0011795
07:30:21|0.0011795
07:30:21|0.0011795
07:30:23|0.0011821
07:30:24|0.0011798
07:30:24|0.0011798
07:30:26|0.0011798
07:30:27|0.0011837
07:30:28|0.001184
07:30:29|0.0011843
07:30:30|0.0011844
07:30:31|0.0011848
07:30:32|0.0011846
07:30:34|0.0011846
07:30:34|0.0011842
07:30:35|0.0011828
07:30:37|0.0011828
07:30:37|0.0011828
07:30:38|0.0011828
07:30:39|0.0011828
07:30:40|0.0011828
07:30:41|0.0011828
07:30:42|0.001183
07:30:43|0.0011826
07:30:44|0.0011826
07:30:45|0.0011826
07:30:46|0.0011822
07:30:47|0.0011822
07:30:48|0.001182
07:30:49|0.0011816
07:30:50|0.0011811
07:30:51|0.0011811
07:30:52|0.0011813
07:30:53|0.0011807
07:30:54|0.0011804
07:30:55|0.0011803
07:30:56|0.0011823
07:30:57|0.0011807
07:30:58|0.0011807
07:30:59|0.0011807
07:31:01|0.0011807
07:31:02|0.0011794
07:31:03|0.0011792
07:31:04|0.0011789
07:31:05|0.0011789
07:31:06|0.0011789
07:31:07|0.0011789
07:31:08|0.0011786
07:31:09|0.0011778
07:31:10|0.0011775
07:31:11|0.0011775
07:31:13|0.0011775
07:31:14|0.0011752
07:31:15|0.0011771
07:31:17|0.0011774
07:31:18|0.0011749
07:31:20|0.001174
07:31:21|0.0011754
07:31:22|0.0011754
07:31:24|0.0011752
07:31:25|0.0011739
07:31:25|0.0011745
07:31:27|0.0011738
07:31:27|0.0011748
07:31:29|0.0011773
07:31:31|0.0011763
07:31:32|0.0011751
07:31:33|0.0011744
07:31:34|0.0011744
07:31:36|0.0011743
07:31:37|0.0011738
07:31:39|0.0011727
07:31:40|0.0011714
07:31:40|0.0011737
07:31:41|0.0011736
07:31:42|0.0011736
07:31:43|0.0011729
07:31:45|0.0011729
07:31:45|0.0011727
07:31:47|0.0011725
07:31:47|0.0011717
07:31:48|0.0011711
07:31:50|0.0011711
07:31:50|0.0011713
07:31:51|0.0011699
07:31:52|0.0011699
07:31:54|0.0011699
07:31:55|0.0011699
07:31:56|0.0011718
07:31:56|0.0011718
07:31:57|0.0011717
07:31:59|0.0011711
07:31:59|0.0011718
07:32:00|0.0011718
07:32:02|0.0011711
07:32:02|0.0011711
07:32:04|0.0011718
07:32:06|0.0011717
07:32:06|0.0011717
07:32:07|0.0011717
07:32:08|0.0011702
07:32:09|0.0011699
07:32:10|0.0011699
07:32:11|0.0011699
07:32:14|0.0011722
07:32:15|0.0011722
07:32:15|0.0011722
07:32:17|0.0011712
07:32:18|0.0011721
07:32:19|0.0011727
07:32:20|0.0011737
07:32:21|0.001172
07:32:23|0.0011714
07:32:24|0.0011714
07:32:25|0.001171
07:32:26|0.001171
07:32:27|0.0011714
07:32:28|0.001171
07:32:30|0.0011699
07:32:30|0.0011699
07:32:32|0.0011699
07:32:34|0.0011708
07:32:34|0.0011691
07:32:35|0.0011691
07:32:36|0.0011691
07:32:37|0.0011717
07:32:39|0.0011717
07:32:39|0.0011717
07:32:40|0.0011699
07:32:41|0.0011699
07:32:43|0.0011699
07:32:43|0.0011699
07:32:44|0.0011714
07:32:45|0.0011714
07:32:47|0.0011714
07:32:47|0.0011714
07:32:48|0.0011714
07:32:49|0.0011714
07:32:50|0.0011714
07:32:51|0.0011714
07:32:52|0.0011714
07:32:53|0.0011714
07:32:54|0.0011711
07:32:56|0.0011726
07:32:56|0.0011713
07:32:58|0.0011726
07:32:58|0.0011726
07:32:59|0.0011728
07:33:00|0.001173
07:33:01|0.0011736
07:33:02|0.0011736
07:33:04|0.001173
07:33:05|0.0011728
07:33:06|0.0011728
07:33:07|0.0011728
07:33:08|0.0011735
07:33:09|0.0011727
07:33:10|0.0011727
07:33:11|0.0011736
07:33:12|0.0011756
07:33:13|0.0011744
07:33:15|0.0011759
07:33:17|0.0011776
07:33:18|0.0011777
07:33:19|0.0011777
07:33:19|0.0011777
07:33:21|0.0011777
07:33:21|0.0011762
07:33:23|0.0011762
07:33:24|0.0011777
07:33:26|0.0011777
07:33:26|0.0011777
07:33:27|0.0011777
07:33:29|0.0011777
07:33:30|0.0011777
07:33:31|0.0011777
07:33:32|0.0011777
07:33:33|0.0011774
07:33:34|0.0011774
07:33:35|0.0011764
07:33:36|0.0011763
07:33:37|0.0011757
07:33:38|0.0011757
07:33:39|0.0011757
07:33:40|0.0011759
07:33:41|0.0011762
07:33:42|0.0011762
07:33:43|0.0011762
07:33:44|0.0011762
07:33:45|0.0011762
07:33:47|0.0011756
07:33:48|0.001176
07:33:49|0.0011751
07:33:50|0.0011751
07:33:51|0.0011756
07:33:52|0.0011756
07:33:54|0.0011756
07:33:55|0.0011765
07:33:55|0.0011787
07:33:56|0.0011787
07:33:58|0.0011787
07:33:58|0.0011787
07:34:00|0.0011787
07:34:01|0.0011794
07:34:01|0.0011799
07:34:04|0.0011799
07:34:04|0.0011798
07:34:06|0.0011792
07:34:06|0.0011792
07:34:08|0.0011802
07:34:09|0.0011792
07:34:10|0.0011801
07:34:10|0.0011801
07:34:12|0.0011801
07:34:12|0.0011795
07:34:13|0.0011795
07:34:14|0.0011795
07:34:16|0.0011799
07:34:18|0.0011799
07:34:19|0.0011799
07:34:20|0.0011799
07:34:22|0.0011778
07:34:23|0.0011787
07:34:24|0.0011787
07:34:25|0.001178
07:34:25|0.0011783
07:34:26|0.0011783
07:34:28|0.0011784
07:34:30|0.0011784
07:34:30|0.0011777
07:34:32|0.0011777
07:34:34|0.0011777
07:34:35|0.0011782
07:34:36|0.0011782
07:34:37|0.0011786
07:34:38|0.001179
07:34:39|0.0011787
07:34:40|0.0011787
07:34:41|0.0011787
07:34:43|0.0011792
07:34:45|0.0011797
07:34:45|0.0011808
07:34:46|0.0011808
07:34:47|0.0011811
07:34:49|0.0011799
07:34:49|0.0011799
07:34:50|0.0011799
07:34:51|0.0011799
07:34:52|0.0011799
07:34:53|0.0011803
07:34:54|0.0011815
07:34:55|0.0011815
07:34:56|0.0011815
07:34:57|0.0011815
07:34:58|0.0011815
07:34:59|0.0011815
07:35:00|0.0011811
07:35:01|0.0011811
07:35:02|0.0011815
07:35:03|0.0011833
07:35:04|0.0011832
07:35:05|0.0011828
07:35:06|0.0011836
07:35:07|0.0011836
07:35:08|0.0011836
07:35:09|0.0011821
07:35:10|0.0011817
07:35:11|0.0011817
07:35:12|0.0011817
07:35:13|0.0011817
07:35:14|0.0011814
07:35:16|0.0011796
07:35:17|0.0011796
07:35:19|0.001182
07:35:20|0.0011826
07:35:21|0.0011824
07:35:23|0.0011807
07:35:24|0.0011798
07:35:25|0.0011798
07:35:27|0.0011791
07:35:28|0.0011775
07:35:29|0.0011792
07:35:30|0.0011797
07:35:31|0.0011787
07:35:32|0.0011791
07:35:33|0.0011791
07:35:34|0.0011778
07:35:36|0.0011787
07:35:36|0.001178
07:35:37|0.0011789
07:35:38|0.0011789
07:35:39|0.0011785
07:35:40|0.0011793
07:35:41|0.0011794
07:35:42|0.0011792
07:35:43|0.0011791
07:35:45|0.0011787
07:35:46|0.0011787
07:35:47|0.0011789
07:35:48|0.0011798
07:35:50|0.0011793
07:35:51|0.0011793
07:35:52|0.0011793
07:35:53|0.0011798
07:35:53|0.0011799
07:35:54|0.0011788
07:35:56|0.0011788
07:35:56|0.0011788
07:35:58|0.0011788
07:35:59|0.0011785
07:35:59|0.0011792
07:36:01|0.0011788
07:36:01|0.0011788
07:36:02|0.0011788
07:36:04|0.0011799
07:36:04|0.0011799
07:36:06|0.0011808
07:36:07|0.0011808
07:36:08|0.0011801
07:36:09|0.0011794
07:36:09|0.0011808
07:36:11|0.0011808
07:36:13|0.0011797
07:36:14|0.0011808
07:36:15|0.0011796
07:36:17|0.0011796
07:36:18|0.0011807
07:36:19|0.0011803
07:36:20|0.0011789
07:36:21|0.0011789
07:36:23|0.0011789
07:36:23|0.0011789
07:36:25|0.0011762
07:36:26|0.0011773
07:36:27|0.001178
07:36:28|0.001178
07:36:29|0.001178
07:36:30|0.001178
07:36:31|0.0011773
07:36:33|0.0011761
07:36:34|0.0011769
07:36:35|0.0011769
07:36:35|0.0011769
07:36:37|0.0011769
07:36:38|0.0011779
07:36:39|0.0011779
07:36:39|0.0011779
07:36:40|0.0011788
07:36:42|0.0011788
07:36:43|0.001179
07:36:43|0.0011797
07:36:44|0.0011797
07:36:46|0.0011797
07:36:46|0.0011797
07:36:47|0.0011778
07:36:50|0.0011785
07:36:50|0.0011799
07:36:51|0.0011799
07:36:53|0.0011799
07:36:53|0.0011799
07:36:54|0.0011799
07:36:55|0.0011783
07:36:56|0.0011783
07:36:58|0.0011783
07:36:59|0.0011783
07:37:00|0.0011783
07:37:02|0.0011777
07:37:02|0.0011777
07:37:03|0.0011777
07:37:04|0.0011773
07:37:05|0.0011773
07:37:06|0.0011773
07:37:07|0.0011773
07:37:08|0.0011773
07:37:09|0.0011769
07:37:11|0.0011769
07:37:11|0.0011756
07:37:13|0.0011756
07:37:14|0.0011755
07:37:15|0.0011746
07:37:16|0.0011746
07:37:17|0.001175
07:37:18|0.001176
07:37:20|0.001176
07:37:22|0.001176
07:37:23|0.001176
07:37:24|0.0011759
07:37:25|0.0011759
07:37:27|0.0011739
07:37:27|0.0011737
07:37:28|0.0011727
07:37:30|0.0011732
07:37:31|0.0011734
07:37:32|0.0011734
07:37:33|0.0011734
07:37:34|0.0011734
07:37:35|0.0011734
07:37:36|0.0011734
07:37:37|0.001174
07:37:38|0.0011744
07:37:39|0.0011744
07:37:40|0.0011754
07:37:41|0.0011754
07:37:42|0.0011754
07:37:43|0.0011754
07:37:44|0.0011765
07:37:45|0.0011765
07:37:46|0.0011754
07:37:47|0.0011754
07:37:48|0.0011754
07:37:49|0.0011735
07:37:50|0.0011735
07:37:51|0.001174
07:37:52|0.001174
07:37:54|0.001174
07:37:55|0.0011736
07:37:56|0.0011736
07:37:57|0.0011736
07:37:58|0.0011736
07:37:59|0.0011742
07:38:00|0.001172
07:38:01|0.001172
07:38:02|0.001172
07:38:02|0.001172
07:38:03|0.001172
07:38:06|0.001172
07:38:07|0.0011728
07:38:08|0.001172
07:38:10|0.001172
07:38:11|0.0011753
07:38:12|0.0011753
07:38:13|0.0011753
07:38:14|0.0011756
07:38:15|0.0011744
07:38:16|0.0011733
07:38:17|0.0011733
07:38:18|0.0011733
07:38:19|0.0011742
07:38:20|0.0011741
07:38:22|0.0011741
07:38:23|0.0011741
07:38:24|0.0011741
07:38:25|0.0011741
07:38:27|0.0011735
07:38:28|0.0011731
07:38:29|0.0011731
07:38:30|0.0011731
07:38:31|0.0011736
07:38:33|0.0011735
07:38:34|0.0011735
07:38:35|0.0011735
07:38:36|0.0011722
07:38:37|0.0011722
07:38:38|0.0011727
07:38:39|0.001173
07:38:40|0.001173
07:38:41|0.0011719
07:38:42|0.0011728
07:38:43|0.0011728
07:38:44|0.0011728
07:38:45|0.0011714
07:38:46|0.0011715
07:38:47|0.0011716
07:38:48|0.001172
07:38:49|0.001172
07:38:50|0.001172
07:38:51|0.0011719
07:38:52|0.0011719
07:38:53|0.0011719
07:38:54|0.0011719
07:38:55|0.0011719
07:38:56|0.0011719
07:38:57|0.0011719
07:38:58|0.0011719
07:38:59|0.0011719
07:39:00|0.0011719
07:39:01|0.0011719
07:39:02|0.0011732
07:39:03|0.0011727
07:39:04|0.0011727
07:39:05|0.0011727
07:39:06|0.0011727
07:39:07|0.0011727
07:39:08|0.0011727
07:39:10|0.0011716
07:39:11|0.0011729
07:39:12|0.0011729
07:39:13|0.001173
07:39:15|0.0011736
07:39:16|0.0011736
07:39:16|0.0011736
07:39:17|0.0011739
07:39:19|0.0011718
07:39:20|0.0011717
07:39:22|0.0011717
07:39:23|0.0011728
07:39:24|0.001173
07:39:25|0.0011718
07:39:26|0.0011727
07:39:27|0.0011727
07:39:29|0.0011738
07:39:30|0.0011738
07:39:31|0.0011739
07:39:32|0.0011739
07:39:33|0.0011733
07:39:33|0.0011733
07:39:34|0.0011733
07:39:35|0.0011733
07:39:37|0.0011733
07:39:39|0.0011733
07:39:39|0.0011722
07:39:41|0.0011733
07:39:42|0.0011755
07:39:43|0.001175
07:39:45|0.001175
07:39:45|0.001175
07:39:47|0.001175
07:39:48|0.0011759
07:39:49|0.0011759
07:39:50|0.0011759
07:39:51|0.0011741
07:39:52|0.0011758
07:39:53|0.0011758
07:39:54|0.0011756
07:39:55|0.0011743
07:39:56|0.0011743
07:39:57|0.0011743
07:39:58|0.0011743
07:39:59|0.0011743
07:40:00|0.0011743
07:40:01|0.0011743
07:40:02|0.0011743
07:40:04|0.0011743
07:40:05|0.0011727
07:40:07|0.0011728
07:40:07|0.0011728
07:40:08|0.0011728
07:40:11|0.0011737
07:40:12|0.0011737
07:40:12|0.0011735
07:40:13|0.0011735
07:40:15|0.0011735
07:40:16|0.0011751
07:40:17|0.0011751
07:40:18|0.0011751
07:40:19|0.0011751
07:40:20|0.001175
07:40:22|0.001175
07:40:23|0.0011733
07:40:23|0.0011733
07:40:26|0.0011733
07:40:27|0.0011733
07:40:28|0.0011733
07:40:29|0.0011742
07:40:30|0.0011742
07:40:32|0.0011742
07:40:33|0.0011742
07:40:34|0.0011727
07:40:35|0.0011736
07:40:36|0.0011736
07:40:37|0.001175
07:40:38|0.001176
07:40:39|0.0011754
07:40:40|0.0011764
07:40:41|0.0011764
07:40:42|0.0011773
07:40:43|0.0011773
07:40:44|0.0011781
07:40:45|0.0011781
07:40:46|0.0011781
07:40:47|0.0011771
07:40:48|0.0011771
07:40:49|0.0011771
07:40:50|0.0011771
07:40:51|0.0011771
07:40:52|0.0011771
07:40:54|0.0011786
07:40:55|0.0011787
07:40:56|0.0011787
07:40:57|0.0011787
07:40:58|0.0011782
07:40:59|0.0011782
07:41:00|0.0011777
07:41:01|0.0011777
07:41:02|0.0011777
07:41:03|0.0011777
07:41:04|0.0011777
07:41:06|0.0011776
07:41:06|0.0011776
07:41:08|0.0011776
07:41:09|0.0011785
07:41:09|0.0011785
07:41:10|0.0011785
07:41:11|0.0011785
07:41:13|0.0011785
07:41:13|0.0011783
07:41:14|0.0011789
07:41:15|0.0011792
07:41:17|0.0011792
07:41:18|0.0011795
07:41:19|0.0011796
07:41:20|0.0011796
07:41:21|0.0011796
07:41:23|0.0011796
07:41:24|0.0011796
07:41:25|0.0011796
07:41:26|0.0011796
07:41:28|0.0011779
07:41:29|0.0011779
07:41:30|0.0011779
07:41:31|0.0011794
07:41:33|0.0011794
07:41:35|0.0011797
07:41:35|0.0011814
07:41:36|0.0011814
07:41:38|0.0011816
07:41:38|0.0011828
07:41:39|0.0011828
07:41:41|0.0011809
07:41:41|0.0011809
07:41:43|0.001181
07:41:43|0.0011794
07:41:46|0.0011788
07:41:46|0.0011788
07:41:47|0.0011811
07:41:48|0.0011811
07:41:49|0.0011825
07:41:50|0.0011825
07:41:51|0.0011825
07:41:52|0.0011822
07:41:53|0.0011813
07:41:54|0.0011813
07:41:55|0.0011813
07:41:56|0.0011813
07:41:57|0.0011813
07:41:58|0.0011799
07:41:59|0.0011799
07:42:00|0.0011799
07:42:01|0.0011799
07:42:02|0.0011799
07:42:03|0.0011799
07:42:04|0.0011799
07:42:05|0.0011799
07:42:06|0.0011785
07:42:07|0.0011784
07:42:08|0.0011784
07:42:09|0.0011784
07:42:10|0.0011784
07:42:11|0.0011784
07:42:13|0.0011799
07:42:13|0.0011796
07:42:14|0.0011786
07:42:15|0.0011786
07:42:16|0.0011786
07:42:17|0.0011786
07:42:19|0.0011786
07:42:19|0.0011783
07:42:20|0.0011779
07:42:21|0.0011776
07:42:23|0.0011776
07:42:25|0.0011771
07:42:26|0.0011775
07:42:28|0.0011775
07:42:29|0.0011764
07:42:30|0.0011759
07:42:31|0.0011756
07:42:32|0.0011752
07:42:33|0.0011751
07:42:34|0.0011749
07:42:34|0.0011747
07:42:35|0.0011745
07:42:36|0.001174
07:42:38|0.0011734
07:42:39|0.0011734
07:42:41|0.0011734
07:42:43|0.0011747
07:42:44|0.001173
07:42:45|0.0011725
07:42:46|0.0011727
07:42:47|0.0011731
07:42:48|0.0011731
07:42:49|0.0011731
07:42:50|0.0011731
07:42:52|0.0011731
07:42:52|0.0011731
07:42:54|0.0011731
07:42:55|0.0011731
07:42:56|0.0011731
07:42:56|0.0011731
07:42:58|0.0011731
07:42:59|0.0011739
07:42:59|0.0011739
07:43:01|0.0011739
07:43:01|0.0011739
07:43:04|0.0011739
07:43:04|0.0011739
07:43:05|0.0011739
07:43:06|0.0011739
07:43:07|0.0011743
07:43:08|0.0011737
07:43:09|0.0011737
07:43:11|0.0011739
07:43:12|0.0011737
07:43:13|0.0011737
07:43:14|0.0011737
07:43:15|0.0011737
07:43:16|0.0011737
07:43:18|0.0011737
07:43:19|0.0011737
07:43:20|0.0011737
07:43:21|0.0011747
07:43:22|0.0011747
07:43:23|0.0011741
07:43:24|0.0011741
07:43:25|0.0011741
07:43:26|0.0011741
07:43:28|0.0011741
07:43:29|0.0011742
07:43:31|0.0011742
07:43:32|0.0011733
07:43:32|0.0011733
07:43:34|0.0011734
07:43:35|0.0011749
07:43:36|0.0011749
07:43:37|0.0011749
07:43:38|0.0011749
07:43:39|0.0011749
07:43:40|0.0011753
07:43:41|0.0011753
07:43:42|0.0011753
07:43:43|0.0011753
07:43:44|0.0011749
07:43:45|0.0011749
07:43:46|0.0011769
07:43:48|0.001177
07:43:49|0.0011778
07:43:50|0.0011784
07:43:51|0.0011788
07:43:52|0.0011795
07:43:53|0.0011797
07:43:54|0.0011803
07:43:55|0.00118
07:43:57|0.0011771
07:43:57|0.0011771
07:43:58|0.0011771
07:44:00|0.0011771
07:44:00|0.0011771
07:44:02|0.0011771
07:44:02|0.0011786
07:44:04|0.0011786
07:44:05|0.0011786
07:44:06|0.0011786
07:44:08|0.0011766
07:44:09|0.001176
07:44:10|0.001176
07:44:11|0.0011775
07:44:12|0.0011775
07:44:13|0.0011775
07:44:14|0.0011775
07:44:15|0.0011775
07:44:16|0.0011775
07:44:17|0.0011775
07:44:18|0.0011775
07:44:19|0.0011775
07:44:20|0.0011775
07:44:21|0.0011773
07:44:22|0.0011773
07:44:23|0.0011773
07:44:25|0.0011773
07:44:27|0.0011766
07:44:27|0.0011766
07:44:29|0.0011773
07:44:30|0.0011773
07:44:31|0.0011773
07:44:32|0.0011773
07:44:33|0.0011773
07:44:34|0.0011773
07:44:35|0.0011787
07:44:36|0.0011787
07:44:37|0.0011788
07:44:38|0.001179
07:44:39|0.0011795
07:44:40|0.0011795
07:44:41|0.0011783
07:44:42|0.0011751
07:44:43|0.0011751
07:44:43|0.0011751
07:44:45|0.001177
07:44:47|0.001177
07:44:47|0.001177
07:44:48|0.0011795
07:44:49|0.0011796
07:44:50|0.0011799
07:44:51|0.0011799
07:44:52|0.0011799
07:44:53|0.0011799
07:44:55|0.0011799
07:44:55|0.0011799
07:44:56|0.00118
07:44:57|0.0011808
07:44:58|0.0011808
07:44:59|0.0011808
07:45:00|0.0011808
07:45:01|0.0011805
07:45:02|0.0011805
07:45:03|0.0011805
07:45:04|0.0011791
07:45:05|0.0011792
07:45:06|0.0011806
07:45:07|0.0011806
07:45:09|0.0011806
07:45:10|0.0011807
07:45:10|0.0011806
07:45:11|0.0011807
07:45:13|0.0011808
07:45:13|0.001181
07:45:14|0.001181
07:45:15|0.0011799
07:45:17|0.0011799
07:45:17|0.0011799
07:45:20|0.0011799
07:45:21|0.0011797
07:45:22|0.0011797
07:45:23|0.0011797
07:45:24|0.0011797
07:45:25|0.0011797
07:45:27|0.0011794
07:45:28|0.0011794
07:45:30|0.001179
07:45:31|0.001179
07:45:32|0.0011786
07:45:33|0.0011786
07:45:34|0.0011778
07:45:34|0.0011786
07:45:36|0.0011786
07:45:38|0.0011786
07:45:38|0.0011787
07:45:39|0.0011772
07:45:40|0.0011772
07:45:41|0.0011774
07:45:42|0.0011774
07:45:43|0.0011773
07:45:44|0.001178
07:45:45|0.001178
07:45:47|0.001178
07:45:48|0.0011788
07:45:49|0.0011783
07:45:50|0.0011783
07:45:51|0.0011783
07:45:53|0.0011783
07:45:54|0.0011783
07:45:55|0.0011778
07:45:56|0.0011785
07:45:56|0.0011794
07:45:57|0.0011794
07:45:59|0.0011794
07:46:01|0.0011784
07:46:01|0.0011783
07:46:02|0.0011782
07:46:03|0.0011781
07:46:06|0.0011781
07:46:07|0.0011781
07:46:08|0.0011777
07:46:09|0.0011782
07:46:10|0.0011782
07:46:11|0.0011782
07:46:12|0.0011786
07:46:13|0.0011786
07:46:14|0.0011786
07:46:15|0.0011786
07:46:16|0.0011786
07:46:17|0.0011807
07:46:18|0.0011802
07:46:19|0.0011802
07:46:20|0.0011798
07:46:21|0.0011799
07:46:22|0.0011789
07:46:23|0.0011789
07:46:24|0.0011781
07:46:25|0.001178
07:46:26|0.0011775
07:46:28|0.0011763
07:46:30|0.0011754
07:46:30|0.0011766
07:46:31|0.0011765
07:46:32|0.0011765
07:46:34|0.0011765
07:46:35|0.0011766
07:46:36|0.0011766
07:46:37|0.0011765
07:46:38|0.0011765
07:46:39|0.0011765
07:46:40|0.001174
07:46:41|0.001174
07:46:42|0.001174
07:46:44|0.0011756
07:46:45|0.0011756
07:46:46|0.0011756
07:46:47|0.0011756
07:46:48|0.0011747
07:46:49|0.0011751
07:46:50|0.0011751
07:46:51|0.0011751
07:46:52|0.0011751
07:46:53|0.0011751
07:46:54|0.0011751
07:46:55|0.0011739
07:46:56|0.0011739
07:46:57|0.0011739
07:46:58|0.0011739
07:46:59|0.0011738
07:47:00|0.0011742
07:47:01|0.0011742
07:47:02|0.0011738
07:47:04|0.0011738
07:47:05|0.0011742
07:47:06|0.0011752
07:47:07|0.0011752
07:47:08|0.0011739
07:47:09|0.0011743
07:47:10|0.0011743
07:47:11|0.0011743
07:47:12|0.0011743
07:47:13|0.0011743
07:47:14|0.0011739
07:47:15|0.0011742
07:47:16|0.0011742
07:47:17|0.0011747
07:47:18|0.0011747
07:47:19|0.0011747
07:47:20|0.0011745
07:47:21|0.0011745
07:47:22|0.0011745
07:47:23|0.001173
07:47:24|0.001173
07:47:25|0.001173
07:47:26|0.001173
07:47:27|0.001173
07:47:28|0.0011748
07:47:29|0.0011747
07:47:30|0.0011747
07:47:32|0.0011765
07:47:33|0.0011749
07:47:34|0.0011743
07:47:35|0.0011743
07:47:36|0.0011749
07:47:37|0.001174
07:47:38|0.0011739
07:47:39|0.0011739
07:47:40|0.0011739
07:47:41|0.0011739
07:47:42|0.0011728
07:47:43|0.0011728
07:47:44|0.0011728
07:47:45|0.0011728
07:47:46|0.0011728
07:47:47|0.0011728
07:47:48|0.0011727
07:47:49|0.0011727
07:47:50|0.0011727
07:47:51|0.0011727
07:47:52|0.0011727
07:47:53|0.0011727
07:47:54|0.0011727
07:47:55|0.0011727
07:47:56|0.0011727
07:47:58|0.0011727
07:47:59|0.0011727
07:47:59|0.0011727
07:48:00|0.0011727
07:48:01|0.0011727
07:48:02|0.0011733
07:48:04|0.0011722
07:48:05|0.001172
07:48:06|0.001172
07:48:07|0.001172
07:48:07|0.001173
07:48:08|0.001173
07:48:10|0.001173
07:48:11|0.001172
07:48:12|0.001172
07:48:13|0.001172
07:48:14|0.0011722
07:48:14|0.0011715
07:48:16|0.0011714
07:48:17|0.0011717
07:48:18|0.0011717
07:48:18|0.0011717
07:48:19|0.0011709
07:48:21|0.0011706
07:48:22|0.0011704
07:48:23|0.0011707
07:48:24|0.0011707
07:48:25|0.00117
07:48:26|0.0011699
07:48:26|0.0011699
07:48:27|0.0011708
07:48:29|0.0011708
07:48:29|0.0011708
07:48:31|0.0011705
07:48:32|0.0011705
07:48:33|0.0011705
07:48:34|0.0011692
07:48:35|0.0011695
07:48:36|0.0011698
07:48:38|0.0011691
07:48:38|0.0011701
07:48:40|0.00117
07:48:41|0.0011702
07:48:42|0.0011702
07:48:43|0.0011715
07:48:44|0.0011715
07:48:45|0.0011715
07:48:46|0.0011706
07:48:47|0.0011706
07:48:48|0.0011706
07:48:49|0.0011706
07:48:50|0.0011726
07:48:51|0.0011726
07:48:52|0.0011726
07:48:53|0.0011726
07:48:54|0.0011686
07:48:55|0.0011686
07:48:56|0.0011686
07:48:57|0.0011686
07:48:58|0.0011686
07:48:59|0.0011686
07:49:01|0.0011719
07:49:02|0.0011719
07:49:02|0.0011716
07:49:04|0.0011716
07:49:06|0.0011728
07:49:07|0.0011715
07:49:08|0.0011715
07:49:09|0.0011715
07:49:10|0.0011715
07:49:11|0.0011715
07:49:12|0.0011715
07:49:13|0.0011707
07:49:14|0.0011707
07:49:15|0.0011707
07:49:16|0.0011707
07:49:18|0.0011707
07:49:19|0.0011713
07:49:20|0.0011713
07:49:21|0.0011713
07:49:22|0.001171
07:49:23|0.0011726
07:49:24|0.0011726
07:49:25|0.0011728
07:49:26|0.0011711
07:49:27|0.0011727
07:49:28|0.0011727
07:49:29|0.0011727
07:49:30|0.0011728
07:49:32|0.0011713
07:49:33|0.0011713
07:49:34|0.0011713
07:49:34|0.0011713
07:49:36|0.0011709
07:49:37|0.0011713
07:49:38|0.001171
07:49:39|0.001171
07:49:40|0.001171
07:49:41|0.001171
07:49:42|0.001171
07:49:43|0.001171
07:49:44|0.001171
07:49:45|0.0011691
07:49:46|0.0011694
07:49:47|0.0011694
07:49:48|0.0011684
07:49:49|0.0011692
07:49:50|0.0011691
07:49:51|0.0011691
07:49:52|0.0011691
07:49:53|0.0011691
07:49:54|0.0011691
07:49:55|0.0011691
07:49:56|0.0011691
07:49:57|0.0011699
07:49:58|0.0011698
07:49:59|0.0011698
07:50:01|0.0011689
07:50:01|0.0011689
07:50:02|0.0011701
07:50:03|0.0011701
07:50:04|0.0011701
07:50:05|0.0011701
07:50:06|0.0011701
07:50:07|0.0011706
07:50:08|0.0011706
07:50:09|0.0011714
07:50:10|0.0011714
07:50:11|0.0011714
07:50:13|0.0011714
07:50:14|0.0011699
07:50:15|0.0011714
07:50:17|0.0011747
07:50:18|0.0011749
07:50:18|0.0011743
07:50:19|0.0011743
07:50:20|0.0011732
07:50:22|0.0011727
07:50:23|0.0011716
07:50:24|0.0011716
07:50:25|0.0011716
07:50:25|0.0011735
07:50:26|0.0011735
07:50:28|0.0011735
07:50:29|0.0011719
07:50:29|0.0011715
07:50:31|0.0011715
07:50:32|0.0011736
07:50:32|0.0011736
07:50:33|0.0011736
07:50:35|0.0011736
07:50:36|0.0011735
07:50:37|0.0011729
07:50:39|0.0011734
07:50:39|0.0011734
07:50:40|0.0011734
07:50:41|0.0011734
07:50:43|0.0011734
07:50:43|0.0011722
07:50:45|0.0011722
07:50:45|0.0011722
07:50:47|0.0011722
07:50:47|0.0011722
07:50:49|0.0011737
07:50:50|0.0011728
07:50:51|0.0011728
07:50:52|0.0011728
07:50:52|0.0011728
07:50:53|0.0011738
07:50:55|0.0011731
07:50:55|0.0011731
07:50:56|0.0011731
07:50:58|0.0011735
07:50:59|0.0011735
07:51:00|0.0011735
07:51:00|0.0011735
07:51:01|0.0011722
07:51:02|0.0011722
07:51:03|0.0011722
07:51:05|0.0011722
07:51:05|0.0011722
07:51:06|0.0011723
07:51:07|0.001173
07:51:09|0.001173
07:51:09|0.001173
07:51:10|0.0011738
07:51:12|0.0011742
07:51:14|0.0011743
07:51:14|0.0011743
07:51:16|0.0011743
07:51:17|0.0011737
07:51:18|0.0011741
07:51:19|0.0011741
07:51:20|0.0011741
07:51:21|0.0011741
07:51:22|0.0011736
07:51:23|0.0011732
07:51:24|0.0011732
07:51:25|0.001173
07:51:26|0.0011716
07:51:27|0.0011716
07:51:29|0.0011734
07:51:30|0.0011734
07:51:31|0.0011734
07:51:31|0.0011734
07:51:34|0.0011734
07:51:34|0.0011733
07:51:36|0.0011733
07:51:37|0.0011733
07:51:39|0.0011733
07:51:39|0.0011733
07:51:41|0.0011743
07:51:42|0.0011746
07:51:43|0.0011746
07:51:44|0.0011744
07:51:45|0.0011744
07:51:46|0.0011744
07:51:47|0.0011744
07:51:48|0.0011735
07:51:49|0.0011725
07:51:50|0.0011725
07:51:51|0.0011722
07:51:52|0.0011722
07:51:53|0.0011722
07:51:54|0.001174
07:51:55|0.001174
07:51:56|0.001174
07:51:57|0.001174
07:51:58|0.001174
07:51:59|0.0011753
07:52:00|0.0011751
07:52:01|0.0011752
07:52:02|0.0011752
07:52:03|0.0011751
07:52:04|0.0011745
07:52:05|0.0011745
07:52:06|0.0011752
07:52:07|0.0011752
07:52:08|0.0011762
07:52:09|0.0011759
07:52:10|0.0011759
07:52:11|0.0011761
07:52:12|0.0011767
07:52:13|0.0011767
07:52:14|0.0011757
07:52:15|0.0011757
07:52:16|0.0011757
07:52:17|0.0011757
07:52:18|0.0011774
07:52:19|0.0011774
07:52:20|0.0011776
07:52:21|0.0011776
07:52:22|0.0011768
07:52:23|0.001178
07:52:24|0.0011772
07:52:25|0.0011782
07:52:26|0.0011772
07:52:27|0.0011772
07:52:28|0.0011772
07:52:29|0.0011772
07:52:30|0.0011768
07:52:31|0.0011768
07:52:32|0.0011768
07:52:34|0.0011768
07:52:34|0.0011768
07:52:36|0.0011758
07:52:37|0.0011745
07:52:38|0.0011745
07:52:40|0.0011745
07:52:41|0.001175
07:52:42|0.0011754
07:52:43|0.0011754
07:52:44|0.0011747
07:52:45|0.0011736
07:52:46|0.0011736
07:52:47|0.0011731
07:52:48|0.001175
07:52:49|0.001175
07:52:50|0.001175
07:52:51|0.001175
07:52:52|0.0011753
07:52:53|0.001176
07:52:54|0.0011758
07:52:55|0.0011743
07:52:56|0.0011743
07:52:57|0.0011764
07:52:59|0.0011764
07:52:59|0.0011764
07:53:00|0.0011748
07:53:01|0.0011748
07:53:02|0.0011748
07:53:03|0.0011748
07:53:04|0.0011748
07:53:05|0.0011748
07:53:06|0.0011748
07:53:07|0.0011748
07:53:08|0.0011745
07:53:09|0.0011755
07:53:10|0.0011755
07:53:11|0.0011749
07:53:12|0.0011743
07:53:13|0.0011747
07:53:14|0.0011747
07:53:15|0.0011764
07:53:16|0.0011767
07:53:17|0.0011767
07:53:18|0.0011761
07:53:19|0.0011761
07:53:20|0.0011761
07:53:21|0.0011745
07:53:22|0.0011745
07:53:23|0.0011756
07:53:24|0.0011756
07:53:25|0.0011756
07:53:26|0.0011764
07:53:27|0.0011777
07:53:28|0.0011777
07:53:29|0.0011777
07:53:30|0.0011781
07:53:31|0.0011781
07:53:32|0.0011781
07:53:33|0.0011781
07:53:34|0.0011781
07:53:35|0.0011781
07:53:36|0.0011781
07:53:37|0.0011781
07:53:39|0.0011781
07:53:39|0.0011781
07:53:40|0.0011781
07:53:42|0.0011781
07:53:43|0.0011781
07:53:43|0.0011782
07:53:45|0.0011783
07:53:45|0.0011788
07:53:46|0.001179
07:53:48|0.0011798
07:53:49|0.0011803
07:53:49|0.0011796
07:53:50|0.0011796
07:53:51|0.0011796
07:53:53|0.0011796
07:53:54|0.0011786
07:53:54|0.0011784
07:53:56|0.0011784
07:53:57|0.0011784
07:53:57|0.0011784
07:53:58|0.001179
07:53:59|0.001179
07:54:00|0.001179
07:54:01|0.001179
07:54:03|0.001179
07:54:04|0.001179
07:54:04|0.001179
07:54:06|0.001179
07:54:07|0.0011789
07:54:07|0.0011789
07:54:08|0.0011789
07:54:10|0.0011789
07:54:11|0.001179
07:54:11|0.001179
07:54:13|0.001179
07:54:13|0.001179
07:54:14|0.0011794
07:54:16|0.0011794
07:54:16|0.0011794
07:54:17|0.0011794
07:54:18|0.0011789
07:54:19|0.0011789
07:54:21|0.0011789
07:54:21|0.0011789
07:54:23|0.0011789
07:54:23|0.0011799
07:54:24|0.0011799
07:54:26|0.0011804
07:54:27|0.0011804
07:54:27|0.0011804
07:54:28|0.0011793
07:54:29|0.0011793
07:54:31|0.0011798
07:54:33|0.0011804
07:54:33|0.0011804
07:54:34|0.0011789
07:54:36|0.0011789
07:54:36|0.0011805
07:54:37|0.0011805
07:54:38|0.0011805
07:54:41|0.0011782
07:54:41|0.0011781
07:54:42|0.0011781
07:54:43|0.0011781
07:54:45|0.0011781
07:54:46|0.0011787
07:54:47|0.0011787
07:54:48|0.0011787
07:54:49|0.0011787
07:54:50|0.0011787
07:54:51|0.0011787
07:54:52|0.001179
07:54:53|0.001179
07:54:55|0.0011802
07:54:55|0.0011802
07:54:56|0.0011793
07:54:57|0.0011793
07:54:58|0.0011782
07:54:59|0.0011789
07:55:00|0.001178
07:55:01|0.0011786
07:55:02|0.0011786
07:55:03|0.0011781
07:55:04|0.0011781
07:55:05|0.0011781
07:55:07|0.0011784
07:55:08|0.0011775
07:55:09|0.0011777
07:55:10|0.0011774
07:55:11|0.0011778
07:55:12|0.0011774
07:55:13|0.0011774
07:55:14|0.0011774
07:55:15|0.0011778
07:55:16|0.0011769
07:55:17|0.0011769
07:55:18|0.0011766
07:55:19|0.0011766
07:55:20|0.0011766
07:55:21|0.0011777
07:55:22|0.0011777
07:55:23|0.0011777
07:55:24|0.0011777
07:55:25|0.0011777
07:55:26|0.0011777
07:55:27|0.0011777
07:55:28|0.0011793
07:55:29|0.0011793
07:55:31|0.0011803
07:55:32|0.0011801
07:55:33|0.0011801
07:55:34|0.0011801
07:55:35|0.0011806
07:55:36|0.0011806
07:55:37|0.0011806
07:55:38|0.0011806
07:55:39|0.0011809
07:55:41|0.0011813
07:55:41|0.0011813
07:55:43|0.0011813
07:55:45|0.0011814
07:55:45|0.0011814
07:55:47|0.0011804
07:55:47|0.0011804
07:55:49|0.0011804
07:55:50|0.0011804
07:55:51|0.0011804
07:55:51|0.0011804
07:55:53|0.0011807
07:55:54|0.0011807
07:55:54|0.0011807
07:55:55|0.0011807
07:55:56|0.0011807
07:55:58|0.0011807
07:55:58|0.00118
07:56:00|0.0011805
07:56:01|0.0011805
07:56:03|0.0011805
07:56:03|0.0011812
07:56:04|0.0011812
07:56:05|0.0011812
07:56:06|0.0011812
07:56:07|0.0011807
07:56:09|0.0011807
07:56:09|0.0011807
07:56:11|0.0011805
07:56:12|0.0011798
07:56:13|0.0011799
07:56:14|0.0011794
07:56:15|0.0011793
07:56:16|0.0011788
07:56:17|0.0011788
07:56:18|0.001179
07:56:19|0.00118
07:56:21|0.00118
07:56:22|0.00118
07:56:23|0.0011815
07:56:23|0.0011816
07:56:24|0.0011817
07:56:26|0.0011817
07:56:27|0.0011818
07:56:27|0.0011818
07:56:28|0.0011818
07:56:30|0.0011818
07:56:31|0.0011818
07:56:31|0.0011818
07:56:33|0.0011818
07:56:34|0.0011818
07:56:35|0.0011818
07:56:36|0.0011818
07:56:37|0.0011824
07:56:38|0.0011821
07:56:39|0.001182
07:56:40|0.001182
07:56:41|0.001182
07:56:42|0.0011835
07:56:44|0.0011832
07:56:44|0.0011838
07:56:46|0.0011838
07:56:47|0.001184
07:56:48|0.0011841
07:56:49|0.0011843
07:56:50|0.0011845
07:56:51|0.0011841
07:56:52|0.0011841
07:56:53|0.0011841
07:56:54|0.0011853
07:56:55|0.0011853
07:56:56|0.0011853
07:56:57|0.0011853
07:56:58|0.0011839
07:56:59|0.0011839
07:57:00|0.0011839
07:57:01|0.0011856
07:57:02|0.001185
07:57:03|0.0011849
07:57:04|0.0011849
07:57:05|0.0011849
07:57:06|0.0011849
07:57:08|0.0011849
07:57:09|0.0011849
07:57:10|0.0011849
07:57:11|0.0011849
07:57:12|0.0011849
07:57:13|0.0011846
07:57:14|0.0011846
07:57:15|0.0011846
07:57:16|0.0011846
07:57:17|0.0011846
07:57:18|0.0011857
07:57:19|0.0011857
07:57:20|0.0011833
07:57:21|0.0011833
07:57:22|0.0011851
07:57:23|0.0011851
07:57:24|0.0011851
07:57:26|0.0011851
07:57:26|0.0011857
07:57:29|0.0011857
07:57:29|0.0011857
07:57:30|0.0011851
07:57:31|0.0011859
07:57:32|0.0011859
07:57:33|0.0011859
07:57:34|0.0011859
07:57:35|0.0011852
07:57:36|0.0011852
07:57:38|0.001186
07:57:39|0.0011861
07:57:40|0.0011863
07:57:41|0.0011853
07:57:43|0.0011853
07:57:44|0.0011853
07:57:45|0.0011853
07:57:46|0.0011853
07:57:47|0.0011859
07:57:48|0.0011849
07:57:49|0.0011849
07:57:51|0.0011849
07:57:52|0.0011842
07:57:53|0.0011842
07:57:54|0.0011842
07:57:55|0.0011849
07:57:56|0.0011849
07:57:57|0.0011849
07:57:58|0.0011849
07:57:59|0.0011849
07:58:00|0.0011849
07:58:01|0.0011849
07:58:02|0.0011849
07:58:04|0.0011849
07:58:04|0.0011849
07:58:05|0.0011838
07:58:06|0.001184
07:58:08|0.001184
07:58:08|0.001184
07:58:10|0.001184
07:58:11|0.0011845
07:58:13|0.0011849
07:58:14|0.0011849
07:58:15|0.0011849
07:58:16|0.0011849
07:58:17|0.0011849
07:58:18|0.0011849
07:58:20|0.0011849
07:58:20|0.0011842
07:58:22|0.0011838
07:58:23|0.0011838
07:58:23|0.0011848
07:58:25|0.0011849
07:58:26|0.0011848
07:58:26|0.0011845
07:58:28|0.0011845
07:58:28|0.0011849
07:58:29|0.0011849
07:58:31|0.0011864
07:58:32|0.0011865
07:58:32|0.0011865
07:58:33|0.0011865
07:58:34|0.0011864
07:58:35|0.0011866
07:58:37|0.0011866
07:58:38|0.0011866
07:58:38|0.0011866
07:58:39|0.0011866
07:58:40|0.0011864
07:58:41|0.0011864
07:58:43|0.0011868
07:58:44|0.0011871
07:58:45|0.0011867
07:58:46|0.0011872
07:58:47|0.0011874
07:58:49|0.0011874
07:58:49|0.0011874
07:58:50|0.0011879
07:58:51|0.001188
07:58:52|0.0011879
07:58:53|0.0011879
07:58:54|0.0011879
07:58:55|0.0011879
07:58:56|0.0011879
07:58:57|0.0011879
07:58:58|0.0011879
07:58:59|0.0011879
07:59:00|0.0011879
07:59:01|0.0011879
07:59:02|0.0011879
07:59:03|0.0011879
07:59:04|0.0011879
07:59:05|0.0011879
07:59:06|0.0011879
07:59:07|0.001188
07:59:08|0.001188
07:59:09|0.001188
07:59:10|0.001188
07:59:11|0.0011869
07:59:12|0.0011878
07:59:13|0.0011878
07:59:14|0.0011878
07:59:15|0.0011878
07:59:16|0.0011878
07:59:17|0.0011878
07:59:18|0.001188
07:59:19|0.001188
07:59:20|0.0011869
07:59:21|0.0011869
07:59:22|0.0011869
07:59:23|0.0011869
07:59:24|0.0011869
07:59:25|0.0011869
07:59:26|0.0011869
07:59:27|0.0011869
07:59:28|0.0011869
07:59:29|0.0011873
07:59:30|0.001188
07:59:31|0.001188
07:59:32|0.001188
07:59:33|0.001188
07:59:34|0.001187
07:59:36|0.001187
07:59:36|0.0011884
07:59:37|0.0011885
07:59:38|0.0011861
07:59:40|0.0011861
07:59:41|0.0011888
07:59:43|0.0011888
07:59:44|0.0011883
07:59:45|0.0011883
07:59:45|0.0011883
07:59:47|0.0011867
07:59:48|0.0011867
07:59:49|0.0011867
07:59:50|0.0011867
07:59:51|0.0011867
07:59:52|0.0011867
07:59:53|0.0011874
07:59:54|0.0011896
07:59:56|0.0011896
07:59:56|0.0011896
07:59:57|0.0011896
07:59:58|0.0011896
07:59:59|0.0011896
08:00:00|0.0011896
08:00:01|0.0011896
08:00:02|0.0011892
08:00:03|0.0011884
08:00:04|0.0011893
08:00:06|0.0011891
08:00:07|0.0011891
08:00:07|0.0011891
08:00:08|0.0011891
08:00:09|0.0011891
08:00:10|0.0011892
08:00:12|0.0011885
08:00:12|0.0011891
08:00:15|0.0011891
08:00:15|0.0011877
08:00:16|0.0011877
08:00:17|0.0011877
08:00:18|0.0011877
08:00:20|0.0011877
08:00:21|0.0011877
08:00:22|0.0011877
08:00:23|0.0011881
08:00:24|0.0011881
08:00:25|0.0011881
08:00:26|0.0011897
08:00:27|0.0011896
08:00:29|0.00119
08:00:30|0.0011889
08:00:31|0.0011888
08:00:31|0.0011886
08:00:33|0.0011888
08:00:34|0.0011877
08:00:35|0.0011899
08:00:36|0.0011897
08:00:37|0.0011886
08:00:37|0.001189
08:00:38|0.0011876
08:00:40|0.0011882
08:00:41|0.0011883
08:00:42|0.0011874
08:00:43|0.0011867
08:00:44|0.0011867
08:00:46|0.0011851
08:00:46|0.0011861
08:00:47|0.0011861
08:00:49|0.001185
08:00:50|0.001185
08:00:51|0.001185
08:00:52|0.001185
08:00:53|0.0011883
08:00:54|0.0011877
08:00:55|0.0011878
08:00:57|0.0011876
08:00:57|0.0011876
08:00:58|0.0011876
08:00:59|0.0011876
08:01:00|0.0011876
08:01:01|0.0011876
08:01:03|0.0011866
08:01:04|0.0011866
08:01:05|0.0011866
08:01:06|0.0011866
08:01:06|0.0011866
08:01:08|0.0011866
08:01:09|0.0011866
08:01:09|0.0011872
08:01:11|0.0011873
08:01:11|0.0011873
08:01:13|0.0011871
08:01:14|0.0011871
08:01:14|0.0011871
08:01:15|0.0011871
08:01:17|0.0011871
08:01:17|0.0011871
08:01:18|0.0011875
08:01:20|0.0011867
08:01:20|0.0011867
08:01:23|0.0011867
08:01:23|0.0011881
08:01:24|0.0011883
08:01:25|0.0011883
08:01:26|0.0011876
08:01:27|0.0011876
08:01:28|0.0011876
08:01:29|0.0011876
08:01:30|0.0011876
08:01:31|0.0011876
08:01:32|0.0011879
08:01:33|0.0011879
08:01:34|0.0011879
08:01:35|0.0011882
08:01:36|0.0011882
08:01:37|0.0011882
08:01:38|0.0011882
08:01:39|0.0011882
08:01:40|0.0011882
08:01:41|0.0011889
08:01:42|0.0011889
08:01:43|0.0011877
08:01:44|0.001187
08:01:46|0.001187
08:01:47|0.001187
08:01:48|0.001187
08:01:49|0.001187
08:01:50|0.001187
08:01:51|0.001187
08:01:53|0.001187
08:01:53|0.0011874
08:01:55|0.0011874
08:01:56|0.0011874
08:01:57|0.0011874
08:01:58|0.0011865
08:01:59|0.0011876
08:02:00|0.0011876
08:02:01|0.0011876
08:02:02|0.0011879
08:02:03|0.0011879
08:02:04|0.0011877
08:02:05|0.0011877
08:02:06|0.0011877
08:02:07|0.0011877
08:02:08|0.0011877
08:02:09|0.0011886
08:02:10|0.0011909
08:02:11|0.0011903
08:02:12|0.001191
08:02:13|0.0011896
08:02:14|0.0011905
08:02:15|0.0011893
08:02:16|0.0011893
08:02:17|0.0011893
08:02:18|0.0011893
08:02:19|0.0011877
08:02:20|0.0011883
08:02:21|0.0011879
08:02:22|0.0011875
08:02:23|0.0011875
08:02:24|0.0011867
08:02:25|0.0011877
08:02:26|0.0011877
08:02:27|0.0011877
08:02:28|0.0011877
08:02:29|0.001188
08:02:30|0.001188
08:02:31|0.0011872
08:02:32|0.0011872
08:02:33|0.0011872
08:02:34|0.0011872
08:02:35|0.0011872
08:02:36|0.0011907
08:02:37|0.0011907
08:02:38|0.0011907
08:02:39|0.0011907
08:02:40|0.0011907
08:02:41|0.0011907
08:02:42|0.0011917
08:02:43|0.0011909
08:02:44|0.0011909
08:02:45|0.0011909
08:02:46|0.0011909
08:02:48|0.0011921
08:02:49|0.0011926
08:02:50|0.0011926
08:02:51|0.0011933
08:02:52|0.0011936
08:02:53|0.0011933
08:02:54|0.0011933
08:02:55|0.0011933
08:02:56|0.0011933
08:02:57|0.0011919
08:02:58|0.0011936
08:02:59|0.001193
08:03:00|0.001193
08:03:01|0.001194
08:03:02|0.0011931
08:03:03|0.0011947
08:03:04|0.0011951
08:03:05|0.0011951
08:03:06|0.0011937
08:03:07|0.0011937
08:03:08|0.0011939
08:03:09|0.0011926
08:03:10|0.0011926
08:03:11|0.0011926
08:03:12|0.0011926
08:03:13|0.0011926
08:03:14|0.0011931
08:03:15|0.0011931
08:03:16|0.0011931
08:03:17|0.0011931
08:03:18|0.0011931
08:03:19|0.0011944
08:03:20|0.0011944
08:03:21|0.0011944
08:03:22|0.0011928
08:03:23|0.0011928
08:03:24|0.001195
08:03:25|0.001195
08:03:26|0.001195
08:03:27|0.001195
08:03:28|0.0011934
08:03:29|0.0011934
08:03:30|0.0011943
08:03:31|0.0011943
08:03:32|0.0011943
08:03:33|0.0011919
08:03:34|0.0011919
08:03:35|0.0011919
08:03:36|0.0011923
08:03:37|0.0011923
08:03:38|0.0011917
08:03:39|0.0011917
08:03:40|0.0011917
08:03:41|0.0011917
08:03:42|0.0011917
08:03:43|0.0011917
08:03:44|0.0011917
08:03:45|0.0011921
08:03:46|0.0011921
08:03:47|0.0011921
08:03:49|0.0011921
08:03:49|0.0011921
08:03:51|0.001192
08:03:51|0.001191
08:03:53|0.001191
08:03:53|0.001191
08:03:54|0.001191
08:03:56|0.001191
08:03:57|0.001191
08:03:58|0.001191
08:03:59|0.001191
08:04:00|0.0011906
08:04:01|0.00119
08:04:02|0.0011897
08:04:03|0.0011903
08:04:04|0.0011894
08:04:05|0.0011894
08:04:06|0.0011892
08:04:07|0.0011882
08:04:08|0.0011878
08:04:09|0.0011875
08:04:10|0.0011874
08:04:11|0.0011874
08:04:12|0.0011874
08:04:13|0.0011876
08:04:14|0.0011876
08:04:15|0.0011882
08:04:16|0.0011892
08:04:17|0.0011892
08:04:18|0.0011892
08:04:19|0.0011885
08:04:20|0.0011885
08:04:21|0.0011885
08:04:22|0.0011885
08:04:23|0.0011885
08:04:24|0.0011885
08:04:25|0.001189
08:04:26|0.001189
08:04:27|0.001189
08:04:28|0.001189
08:04:29|0.001189
08:04:30|0.001189
08:04:31|0.001189
08:04:32|0.001189
08:04:33|0.001189
08:04:34|0.0011903
08:04:35|0.0011903
08:04:36|0.0011903
08:04:37|0.0011903
08:04:38|0.0011903
08:04:39|0.0011903
08:04:40|0.0011903
08:04:41|0.0011903
08:04:42|0.0011903
08:04:43|0.0011903
08:04:44|0.0011903
08:04:45|0.0011903
08:04:46|0.0011903
08:04:47|0.0011903
08:04:48|0.0011903
08:04:49|0.0011899
08:04:51|0.0011899
08:04:52|0.0011895
08:04:53|0.0011902
08:04:54|0.0011902
08:04:55|0.0011902
08:04:56|0.0011906
08:04:57|0.0011909
08:04:58|0.0011909
08:05:00|0.0011912
08:05:00|0.0011915
08:05:02|0.0011908
08:05:02|0.0011907
08:05:03|0.0011905
08:05:05|0.0011901
08:05:05|0.0011901
08:05:06|0.0011911
08:05:08|0.0011911
08:05:09|0.0011911
08:05:10|0.0011911
08:05:11|0.0011911
08:05:12|0.0011911
08:05:13|0.0011915
08:05:14|0.0011915
08:05:15|0.0011912
08:05:16|0.0011912
08:05:17|0.0011912
08:05:18|0.0011912
08:05:18|0.0011915
08:05:20|0.0011912
08:05:21|0.0011908
08:05:22|0.0011908
08:05:23|0.0011908
08:05:24|0.0011908
08:05:25|0.0011908
08:05:25|0.0011908
08:05:27|0.0011908
08:05:27|0.0011908
08:05:29|0.0011908
08:05:29|0.0011908
08:05:31|0.0011908
08:05:32|0.0011908
08:05:33|0.0011908
08:05:34|0.001191
08:05:35|0.001191
08:05:35|0.001191
08:05:37|0.001191
08:05:37|0.0011906
08:05:38|0.0011906
08:05:40|0.0011906
08:05:41|0.0011906
08:05:42|0.0011902
08:05:43|0.0011902
08:05:44|0.0011902
08:05:45|0.0011902
08:05:46|0.0011902
08:05:47|0.0011916
08:05:48|0.0011916
08:05:49|0.0011916
08:05:50|0.0011923
08:05:52|0.0011924
08:05:53|0.0011932
08:05:54|0.0011924
08:05:55|0.0011935
08:05:56|0.0011935
08:05:57|0.0011935
08:05:58|0.0011935
08:05:59|0.0011935
08:06:00|0.0011935
08:06:01|0.0011935
08:06:02|0.0011931
08:06:03|0.0011931
08:06:04|0.0011931
08:06:05|0.0011931
08:06:06|0.0011931
08:06:07|0.0011931
08:06:08|0.0011931
08:06:09|0.0011931
08:06:10|0.0011931
08:06:11|0.0011937
08:06:12|0.0011937
08:06:13|0.0011937
08:06:14|0.0011939
08:06:15|0.0011941
08:06:16|0.0011933
08:06:17|0.0011933
08:06:18|0.0011933
08:06:19|0.0011941
08:06:20|0.0011943
08:06:21|0.0011943
08:06:22|0.0011943
08:06:23|0.0011943
08:06:24|0.0011931
08:06:25|0.0011955
08:06:26|0.0011955
08:06:27|0.0011955
08:06:28|0.0011955
08:06:29|0.0011955
08:06:30|0.0011955
08:06:31|0.0011955
08:06:32|0.0011944
08:06:33|0.0011944
08:06:34|0.0011944
08:06:35|0.0011944
08:06:36|0.0011944
08:06:37|0.0011944
08:06:38|0.0011956
08:06:39|0.0011944
08:06:40|0.0011944
08:06:41|0.0011953
08:06:42|0.0011953
08:06:43|0.0011944
08:06:44|0.0011944
08:06:45|0.0011944
08:06:46|0.0011944
08:06:47|0.0011944
08:06:48|0.0011944
08:06:49|0.0011956
08:06:51|0.001196
08:06:51|0.001196
08:06:53|0.0011971
08:06:54|0.0011973
08:06:55|0.0011977
08:06:56|0.0011977
08:06:57|0.0011969
08:06:58|0.0011981
08:06:59|0.0011981
08:07:00|0.0011984
08:07:00|0.0011984
08:07:01|0.0011988
08:07:03|0.0011988
08:07:04|0.0011976
08:07:05|0.0011976
08:07:06|0.0011976
08:07:07|0.0011987
08:07:08|0.0011987
08:07:09|0.0011987
08:07:10|0.0011987
08:07:11|0.0011995
08:07:12|0.0011995
08:07:13|0.0011982
08:07:14|0.0011982
08:07:15|0.0011982
08:07:16|0.0011982
08:07:17|0.0011989
08:07:18|0.0011992
08:07:19|0.0011993
08:07:20|0.0011993
08:07:21|0.0011991
08:07:22|0.0011981
08:07:23|0.0011981
08:07:24|0.0011981
08:07:25|0.0011981
08:07:26|0.0011981
08:07:27|0.0011981
08:07:28|0.0011981
08:07:29|0.0011981
08:07:30|0.0011981
08:07:31|0.0011981
08:07:32|0.0011981
08:07:33|0.0011981
08:07:34|0.0011995
08:07:35|0.0011995
08:07:36|0.0011994
08:07:37|0.0011995
08:07:38|0.0011995
08:07:39|0.0011995
08:07:40|0.0011995
08:07:41|0.0011995
08:07:42|0.0011995
08:07:43|0.0011995
08:07:44|0.0011995
08:07:45|0.0011995
08:07:46|0.0011986
08:07:47|0.0011984
08:07:48|0.0011984
08:07:49|0.0011984
08:07:50|0.0011984
08:07:52|0.0011984
08:07:53|0.0011984
08:07:54|0.0011984
08:07:55|0.0011984
08:07:56|0.0011984
08:07:57|0.0011984
08:07:58|0.0011984
08:07:59|0.0011983
08:08:00|0.0011983
08:08:01|0.0011984
08:08:02|0.0011985
08:08:03|0.0011984
08:08:04|0.0011978
08:08:05|0.0011978
08:08:06|0.0011978
08:08:07|0.0011978
08:08:08|0.0011978
08:08:09|0.0011978
08:08:10|0.0011978
08:08:11|0.0011978
08:08:12|0.0011978
08:08:13|0.0011978
08:08:14|0.0011978
08:08:15|0.0011989
08:08:16|0.0011991
08:08:17|0.0011983
08:08:18|0.0012009
08:08:19|0.0012011
08:08:20|0.0012012
08:08:21|0.0012007
08:08:22|0.0012006
08:08:23|0.0012006
08:08:24|0.0012006
08:08:25|0.0012007
08:08:26|0.0012011
08:08:27|0.0012003
08:08:28|0.0012003
08:08:29|0.0012006
08:08:30|0.0012013
08:08:31|0.0012013
08:08:32|0.0012013
08:08:33|0.0012013
08:08:34|0.0012015
08:08:35|0.0012011
08:08:36|0.0012011
08:08:37|0.0012011
08:08:38|0.0012001
08:08:39|0.0012001
08:08:40|0.0012001
08:08:41|0.0012001
08:08:42|0.0012009
08:08:43|0.0012009
08:08:44|0.0012016
08:08:45|0.0012016
08:08:46|0.0012017
08:08:47|0.0012017
08:08:48|0.0012014
08:08:49|0.0012002
08:08:50|0.0012002
08:08:51|0.0012002
08:08:53|0.0012002
08:08:54|0.0012016
08:08:55|0.0012019
08:08:56|0.0012017
08:08:57|0.0012017
08:08:58|0.0012032
08:08:59|0.0012023
08:09:00|0.0012023
08:09:01|0.0012023
08:09:02|0.0012024
08:09:03|0.0012034
08:09:04|0.0012034
08:09:05|0.0012023
08:09:06|0.0012019
08:09:07|0.0012019
08:09:08|0.0012019
08:09:09|0.0012035
08:09:10|0.0012035
08:09:11|0.0012019
08:09:12|0.0012019
08:09:13|0.0012023
08:09:14|0.0012053
08:09:15|0.0012038
08:09:16|0.0012034
08:09:17|0.0012041
08:09:18|0.0012043
08:09:19|0.0012043
08:09:20|0.0012043
08:09:21|0.0012039
08:09:22|0.0012039
08:09:23|0.0012023
08:09:24|0.0012026
08:09:25|0.0012015
08:09:26|0.0012015
08:09:27|0.0012028
08:09:28|0.0012032
08:09:29|0.0012051
08:09:30|0.0012039
08:09:31|0.0012039
08:09:32|0.0012017
08:09:33|0.001203
08:09:34|0.0012017
08:09:35|0.0012017
08:09:36|0.0012017
08:09:37|0.0012033
08:09:38|0.0012033
08:09:39|0.001204
08:09:40|0.001204
08:09:41|0.0012027
08:09:42|0.0012027
08:09:43|0.0012027
08:09:44|0.0012027
08:09:45|0.0012025
08:09:46|0.0012025
08:09:47|0.0012022
08:09:48|0.0012022
08:09:49|0.0012022
08:09:50|0.0012022
08:09:51|0.0012022
08:09:52|0.0012025
08:09:54|0.0012025
08:09:55|0.0012025
08:09:56|0.0012018
08:09:56|0.0012018
08:09:58|0.0012024
08:09:59|0.0012023
08:10:01|0.0012004
08:10:01|0.0012004
08:10:02|0.0012015
08:10:04|0.0012015
08:10:04|0.0012021
08:10:05|0.0012021
08:10:06|0.0012021
08:10:07|0.0012021
08:10:08|0.0012017
08:10:10|0.0012017
08:10:10|0.0012015
08:10:11|0.0012015
08:10:12|0.0012015
08:10:13|0.0012015
08:10:14|0.0012007
08:10:16|0.0012006
08:10:17|0.0012003
08:10:18|0.0011999
08:10:19|0.0011999
08:10:20|0.0012
08:10:20|0.0011998
08:10:21|0.0011998
08:10:22|0.0011992
08:10:23|0.001199
08:10:25|0.0011987
08:10:25|0.0011986
08:10:27|0.0011985
08:10:27|0.0011978
08:10:28|0.0011973
08:10:30|0.0011973
08:10:30|0.0011968
08:10:32|0.0011969
08:10:33|0.0011971
08:10:33|0.0011971
08:10:35|0.0011971
08:10:35|0.001198
08:10:36|0.001198
08:10:37|0.0011988
08:10:39|0.0011988
08:10:40|0.0011988
08:10:40|0.0011988
08:10:42|0.0011988
08:10:42|0.0011988
08:10:44|0.0011988
08:10:45|0.0011971
08:10:46|0.0011977
08:10:46|0.0011977
08:10:48|0.0011977
08:10:49|0.0011974
08:10:50|0.0011974
08:10:50|0.0011974
08:10:52|0.0011974
08:10:53|0.0011974
08:10:54|0.0011974
08:10:55|0.0011974
08:10:56|0.0011974
08:10:57|0.0011974
08:10:58|0.0011974
08:10:59|0.0011974
08:11:01|0.001198
08:11:01|0.001198
08:11:02|0.001198
08:11:04|0.0011964
08:11:05|0.0011964
08:11:05|0.0011972
08:11:06|0.0011992
08:11:07|0.0011992
08:11:08|0.0011992
08:11:10|0.001197
08:11:11|0.0011971
08:11:12|0.0011975
08:11:12|0.0011965
08:11:14|0.0011961
08:11:15|0.0011964
08:11:16|0.0011964
08:11:17|0.0011964
08:11:18|0.0011964
08:11:19|0.0011964
08:11:19|0.0011964
08:11:20|0.0011975
08:11:21|0.0011968
08:11:23|0.0011968
08:11:24|0.0011968
08:11:25|0.0011968
08:11:26|0.0011972
08:11:26|0.0011972
08:11:27|0.0011972
08:11:29|0.0011972
08:11:30|0.0011972
08:11:30|0.0011972
08:11:31|0.0011964
08:11:33|0.0011963
08:11:34|0.0011973
08:11:35|0.0011973
08:11:36|0.0011968
08:11:36|0.0011968
08:11:38|0.0011968
08:11:39|0.0011958
08:11:40|0.0011958
08:11:41|0.0011956
08:11:42|0.0011955
08:11:43|0.0011965
08:11:44|0.0011955
08:11:45|0.0011955
08:11:45|0.0011952
08:11:47|0.0011952
08:11:48|0.0011952
08:11:49|0.0011952
08:11:50|0.0011952
08:11:51|0.0011952
08:11:52|0.0011952
08:11:52|0.0011952
08:11:54|0.0011952
08:11:55|0.0011952
08:11:56|0.0011952
08:11:57|0.0011952
08:11:58|0.0011959
08:11:59|0.0011959
08:12:00|0.0011969
08:12:01|0.001197
08:12:02|0.001197
08:12:03|0.001197
08:12:05|0.001197
08:12:05|0.0011968
08:12:06|0.0011967
08:12:07|0.0011965
08:12:08|0.0011973
08:12:09|0.0011973
08:12:10|0.0011973
08:12:11|0.0011973
08:12:12|0.0011973
08:12:13|0.0011973
08:12:14|0.0011973
08:12:15|0.0011973
08:12:16|0.0011963
08:12:17|0.0011968
08:12:18|0.0011968
08:12:19|0.0011959
08:12:21|0.0011959
08:12:21|0.0011959
08:12:22|0.0011959
08:12:23|0.0011959
08:12:24|0.0011959
08:12:25|0.0011959
08:12:26|0.0011959
08:12:27|0.0011959
08:12:28|0.0011959
08:12:29|0.0011959
08:12:30|0.0011959
08:12:31|0.0011959
08:12:32|0.0011959
08:12:33|0.0011959
08:12:34|0.0011959
08:12:35|0.0011959
08:12:36|0.0011959
08:12:37|0.0011959
08:12:38|0.0011965
08:12:39|0.0011963
08:12:40|0.0011963
08:12:41|0.0011963
08:12:42|0.0011968
08:12:43|0.0011968
08:12:44|0.0011968
08:12:45|0.0011968
08:12:46|0.0011968
08:12:47|0.0011968
08:12:48|0.0011968
08:12:49|0.0011968
08:12:50|0.0011968
08:12:51|0.0011968
08:12:52|0.001197
08:12:53|0.001197
08:12:54|0.001197
08:12:55|0.001197
08:12:57|0.0011962
08:12:58|0.0011962
08:12:59|0.0011962
08:13:00|0.0011969
08:13:01|0.0011969
08:13:02|0.0011969
08:13:03|0.0011969
08:13:04|0.0011969
08:13:06|0.0011973
08:13:06|0.0011961
08:13:07|0.0011961
08:13:08|0.0011961
08:13:10|0.0011961
08:13:10|0.0011961
08:13:11|0.0011961
08:13:12|0.0011965
08:13:13|0.0011965
08:13:14|0.0011965
08:13:15|0.0011965
08:13:16|0.0011965
08:13:17|0.0011965
08:13:18|0.0011968
08:13:19|0.0011968
08:13:20|0.0011968
08:13:21|0.0011968
08:13:22|0.0011968
08:13:23|0.0011968
08:13:24|0.0011968
08:13:25|0.0011968
08:13:26|0.0011972
08:13:27|0.0011972
08:13:28|0.0011972
08:13:29|0.0011975
08:13:30|0.0011975
08:13:31|0.0011968
08:13:32|0.0011968
08:13:33|0.0011968
08:13:34|0.0011968
08:13:35|0.0011968
08:13:36|0.0011968
08:13:37|0.0011964
08:13:38|0.0011964
08:13:39|0.0011958
08:13:40|0.0011962
08:13:41|0.0011962
08:13:42|0.001196
08:13:43|0.001196
08:13:44|0.001196
08:13:45|0.001196
08:13:46|0.001196
08:13:47|0.0011949
08:13:48|0.0011949
08:13:49|0.0011951
08:13:50|0.0011951
08:13:51|0.001196
08:13:52|0.001196
08:13:53|0.001196
08:13:54|0.001196
08:13:55|0.001196
08:13:56|0.001196
08:13:58|0.001196
08:13:59|0.001196
08:14:00|0.001196
08:14:01|0.001196
08:14:02|0.001196
08:14:03|0.001196
08:14:04|0.001196
08:14:05|0.001196
08:14:06|0.001196
08:14:07|0.001196
08:14:08|0.001196
08:14:09|0.001196
08:14:10|0.0011948
08:14:11|0.0011948
08:14:12|0.0011948
08:14:13|0.0011948
08:14:14|0.0011948
08:14:15|0.0011948
08:14:16|0.0011948
08:14:17|0.0011948
08:14:18|0.0011948
08:14:19|0.0011948
08:14:20|0.0011948
08:14:21|0.0011948
08:14:22|0.0011948
08:14:23|0.0011948
08:14:24|0.0011948
08:14:25|0.001195
08:14:26|0.001195
08:14:27|0.0011952
08:14:28|0.0011952
08:14:29|0.0011952
08:14:30|0.0011952
08:14:31|0.0011952
08:14:32|0.0011952
08:14:33|0.0011952
08:14:34|0.0011952
08:14:35|0.0011952
08:14:36|0.0011952
08:14:38|0.0011952
08:14:38|0.0011962
08:14:39|0.0011962
08:14:40|0.0011962
08:14:41|0.0011962
08:14:42|0.0011962
08:14:43|0.0011962
08:14:44|0.0011953
08:14:45|0.0011953
08:14:46|0.0011954
08:14:48|0.0011967
08:14:49|0.0011967
08:14:50|0.0011967
08:14:50|0.0011977
08:14:52|0.0011979
08:14:53|0.0011979
08:14:53|0.0011979
08:14:55|0.0011979
08:14:56|0.0011979
08:14:56|0.0011979
08:14:57|0.0011979
08:14:59|0.0011966
08:15:00|0.0011957
08:15:01|0.0011957
08:15:03|0.0011957
08:15:03|0.0011957
08:15:04|0.0011957
08:15:05|0.001195
08:15:06|0.001195
08:15:07|0.0011948
08:15:08|0.0011948
08:15:09|0.0011948
08:15:10|0.0011948
08:15:11|0.0011948
08:15:12|0.0011956
08:15:13|0.0011958
08:15:14|0.0011958
08:15:15|0.0011958
08:15:16|0.0011955
08:15:17|0.0011955
08:15:18|0.0011959
08:15:19|0.0011958
08:15:20|0.0011958
08:15:21|0.0011948
08:15:22|0.0011955
08:15:24|0.0011944
08:15:24|0.0011944
08:15:25|0.0011944
08:15:26|0.0011944
08:15:27|0.0011944
08:15:28|0.0011944
08:15:29|0.0011944
08:15:30|0.0011943
08:15:32|0.0011943
08:15:32|0.0011943
08:15:34|0.0011943
08:15:34|0.001196
08:15:35|0.001196
08:15:37|0.001196
08:15:37|0.001196
08:15:38|0.0011961
08:15:39|0.0011961
08:15:40|0.0011961
08:15:41|0.0011961
08:15:42|0.0011961
08:15:43|0.0011969
08:15:44|0.0011969
08:15:45|0.0011969
08:15:46|0.0011969
08:15:47|0.0011955
08:15:49|0.0011955
08:15:49|0.001195
08:15:50|0.001195
08:15:51|0.001195
08:15:52|0.0011942
08:15:53|0.0011942
08:15:55|0.0011942
08:15:55|0.0011942
08:15:56|0.0011942
08:15:57|0.0011942
08:15:58|0.0011951
08:16:00|0.0011952
08:16:01|0.0011943
08:16:02|0.0011945
08:16:03|0.0011948
08:16:04|0.0011948
08:16:05|0.0011943
08:16:06|0.0011934
08:16:07|0.0011938
08:16:08|0.0011931
08:16:09|0.0011931
08:16:10|0.001194
08:16:11|0.001194
08:16:12|0.0011946
08:16:13|0.0011946
08:16:14|0.0011946
08:16:15|0.0011946
08:16:16|0.0011946
08:16:17|0.0011922
08:16:18|0.0011917
08:16:19|0.001191
08:16:20|0.001191
08:16:21|0.0011904
08:16:22|0.0011913
08:16:23|0.0011913
08:16:24|0.0011912
08:16:25|0.0011912
08:16:26|0.0011912
08:16:27|0.0011912
08:16:28|0.0011913
08:16:29|0.0011907
08:16:30|0.0011901
08:16:31|0.0011896
08:16:32|0.0011903
08:16:33|0.0011881
08:16:34|0.0011898
08:16:35|0.0011898
08:16:36|0.0011898
08:16:37|0.0011898
08:16:38|0.0011898
08:16:39|0.0011913
08:16:40|0.0011926
08:16:41|0.0011923
08:16:42|0.0011923
08:16:43|0.0011918
08:16:44|0.0011918
08:16:45|0.0011918
08:16:46|0.0011918
08:16:47|0.0011918
08:16:48|0.0011893
08:16:49|0.0011892
08:16:50|0.0011892
08:16:51|0.0011888
08:16:52|0.0011888
08:16:53|0.0011887
08:16:54|0.0011889
08:16:55|0.0011889
08:16:56|0.0011888
08:16:57|0.0011888
08:16:58|0.0011888
08:16:59|0.0011888
08:17:00|0.0011888
08:17:01|0.0011893
08:17:02|0.0011893
08:17:03|0.0011893
08:17:04|0.0011888
08:17:05|0.0011897
08:17:06|0.0011898
08:17:07|0.0011893
08:17:08|0.0011893
08:17:09|0.0011893
08:17:10|0.0011893
08:17:12|0.0011895
08:17:12|0.0011895
08:17:13|0.0011895
08:17:14|0.0011901
08:17:15|0.0011903
08:17:16|0.0011903
08:17:17|0.00119
08:17:18|0.00119
08:17:19|0.00119
08:17:21|0.00119
08:17:22|0.00119
08:17:22|0.0011894
08:17:24|0.0011894
08:17:25|0.0011894
08:17:26|0.0011894
08:17:27|0.00119
08:17:28|0.00119
08:17:29|0.00119
08:17:30|0.00119
08:17:31|0.00119
08:17:32|0.00119
08:17:33|0.00119
08:17:34|0.00119
08:17:35|0.00119
08:17:36|0.00119
08:17:37|0.001189
08:17:38|0.0011893
08:17:39|0.0011893
08:17:40|0.0011893
08:17:41|0.0011893
08:17:42|0.0011909
08:17:43|0.0011909
08:17:44|0.0011909
08:17:45|0.0011909
08:17:46|0.0011911
08:17:47|0.0011911
08:17:48|0.0011911
08:17:49|0.0011911
08:17:50|0.0011911
08:17:51|0.0011911
08:17:52|0.0011911
08:17:53|0.0011906
08:17:54|0.0011906
08:17:55|0.0011906
08:17:56|0.0011914
08:17:57|0.0011917
08:17:58|0.001192
08:17:59|0.001192
08:18:00|0.001192
08:18:01|0.001192
08:18:02|0.001192
08:18:04|0.0011932
08:18:05|0.0011932
08:18:05|0.0011932
08:18:06|0.0011914
08:18:07|0.0011926
08:18:08|0.0011916
08:18:09|0.0011916
08:18:10|0.001191
08:18:11|0.001191
08:18:12|0.001191
08:18:13|0.001191
08:18:14|0.001191
08:18:15|0.001191
08:18:16|0.001193
08:18:17|0.001193
08:18:18|0.0011932
08:18:19|0.0011932
08:18:20|0.0011932
08:18:21|0.001195
08:18:22|0.001195
08:18:23|0.001195
08:18:24|0.001195
08:18:25|0.001195
08:18:26|0.001195
08:18:27|0.001195
08:18:28|0.0011941
08:18:29|0.0011941
08:18:30|0.0011941
08:18:31|0.0011941
08:18:32|0.001193
08:18:33|0.0011924
08:18:34|0.0011924
08:18:35|0.0011924
08:18:36|0.0011924
08:18:37|0.0011924
08:18:38|0.0011924
08:18:39|0.0011924
08:18:40|0.0011929
08:18:41|0.0011929
08:18:42|0.0011929
08:18:43|0.0011929
08:18:44|0.0011929
08:18:45|0.0011929
08:18:46|0.0011929
08:18:47|0.0011937
08:18:48|0.0011937
08:18:49|0.0011942
08:18:50|0.0011942
08:18:51|0.0011952
08:18:52|0.0011952
08:18:53|0.0011952
08:18:54|0.0011957
08:18:55|0.0011957
08:18:56|0.001196
08:18:57|0.0011957
08:18:58|0.001196
08:18:59|0.0011957
08:19:00|0.0011957
08:19:01|0.0011957
08:19:03|0.001198
08:19:04|0.0011983
08:19:05|0.0011978
08:19:06|0.0011978
08:19:07|0.0011975
08:19:08|0.0011975
08:19:09|0.0011975
08:19:10|0.0011975
08:19:11|0.0011975
08:19:12|0.0011975
08:19:13|0.0011975
08:19:14|0.0011975
08:19:15|0.0011975
08:19:16|0.0011975
08:19:17|0.0011962
08:19:18|0.0011962
08:19:19|0.0011962
08:19:20|0.0011962
08:19:21|0.0011962
08:19:22|0.0011968
08:19:23|0.0011967
08:19:24|0.0011965
08:19:25|0.0011965
08:19:26|0.0011965
08:19:27|0.0011968
08:19:28|0.0011968
08:19:29|0.0011975
08:19:30|0.0011975
08:19:31|0.0011969
08:19:32|0.0011969
08:19:33|0.0011969
08:19:34|0.0011969
08:19:36|0.0011969
08:19:36|0.0011969
08:19:37|0.0011972
08:19:38|0.0011968
08:19:39|0.0011968
08:19:40|0.0011968
08:19:41|0.0011968
08:19:42|0.0011968
08:19:43|0.0011968
08:19:44|0.0011968
08:19:45|0.0011968
08:19:46|0.0011978
08:19:47|0.0011978
08:19:48|0.0011978
08:19:49|0.0011978
08:19:50|0.001198
08:19:51|0.001198
08:19:52|0.001198
08:19:53|0.001198
08:19:54|0.001198
08:19:55|0.0011974
08:19:56|0.0011974
08:19:57|0.0011974
08:19:58|0.0011976
08:19:59|0.0011985
08:20:00|0.0011984
08:20:01|0.0011985
08:20:02|0.0011986
08:20:03|0.0011984
08:20:04|0.0011982
08:20:05|0.0011982
08:20:06|0.0011982
08:20:07|0.0011984
08:20:08|0.0011984
08:20:09|0.0011984
08:20:10|0.0011984
08:20:11|0.0011986
08:20:12|0.0011986
08:20:13|0.0011986
08:20:14|0.0011985
08:20:15|0.0012
08:20:16|0.0012003
08:20:17|0.0012003
08:20:18|0.0011997
08:20:19|0.0012015
08:20:20|0.0012015
08:20:21|0.0012015
08:20:23|0.0012015
08:20:23|0.0012015
08:20:25|0.0012008
08:20:26|0.001201
08:20:27|0.0012016
08:20:27|0.0012015
08:20:28|0.001201
08:20:29|0.0012014
08:20:30|0.0012012
08:20:32|0.0012024
08:20:33|0.0012025
08:20:34|0.0012025
08:20:35|0.0012025
08:20:35|0.0012025
08:20:37|0.0012027
08:20:38|0.0012031
08:20:39|0.001203
08:20:40|0.001203
08:20:41|0.0012032
08:20:42|0.0012033
08:20:43|0.0012036
08:20:44|0.001204
08:20:45|0.0012038
08:20:45|0.0012041
08:20:47|0.0012041
08:20:48|0.0012041
08:20:48|0.0012042
08:20:50|0.0012061
08:20:51|0.0012088
08:20:51|0.0012087
08:20:53|0.0012087
08:20:54|0.0012095
08:20:55|0.0012095
08:20:55|0.0012088
08:20:57|0.0012074
08:20:58|0.0012075
08:20:58|0.0012067
08:21:00|0.0012059
08:21:01|0.0012051
08:21:01|0.0012057
08:21:03|0.0012042
08:21:04|0.0012047
08:21:05|0.0012037
08:21:06|0.0012037
08:21:07|0.0012034
08:21:08|0.0012026
08:21:09|0.0012035
08:21:10|0.0012041
08:21:11|0.0012041
08:21:12|0.0012022
08:21:13|0.0012022
08:21:14|0.0012028
08:21:15|0.0012036
08:21:16|0.0012036
08:21:17|0.0012036
08:21:18|0.0012036
08:21:19|0.0012036
08:21:20|0.0012036
08:21:21|0.0012039
08:21:22|0.0012039
08:21:23|0.0012033
08:21:24|0.0012054
08:21:25|0.0012061
08:21:26|0.0012061
08:21:27|0.0012061
08:21:28|0.0012049
08:21:29|0.0012036
08:21:30|0.0012044
08:21:31|0.001205
08:21:32|0.0012048
08:21:33|0.0012048
08:21:34|0.0012018
08:21:35|0.0012018
08:21:36|0.0012034
08:21:37|0.0012034
08:21:38|0.0012034
08:21:39|0.0012034
08:21:40|0.0012053
08:21:41|0.0012053
08:21:42|0.0012053
08:21:43|0.0012053
08:21:44|0.001204
08:21:45|0.001204
08:21:46|0.001204
08:21:47|0.0012056
08:21:48|0.0012056
08:21:49|0.0012056
08:21:50|0.0012056
08:21:51|0.0012056
08:21:52|0.0012056
08:21:53|0.0012064
08:21:54|0.0012055
08:21:55|0.0012055
08:21:56|0.0012055
08:21:57|0.0012055
08:21:58|0.0012055
08:21:59|0.001206
08:22:00|0.001206
08:22:01|0.001206
08:22:02|0.0012072
08:22:03|0.0012072
08:22:04|0.0012072
08:22:06|0.0012071
08:22:06|0.0012068
08:22:07|0.0012068
08:22:08|0.0012062
08:22:09|0.0012047
08:22:10|0.0012047
08:22:11|0.0012057
08:22:12|0.0012054
08:22:13|0.0012061
08:22:14|0.0012061
08:22:15|0.0012061
08:22:16|0.0012061
08:22:17|0.0012049
08:22:18|0.0012049
08:22:19|0.0012054
08:22:20|0.0012054
08:22:21|0.0012054
08:22:23|0.0012054
08:22:23|0.0012054
08:22:24|0.0012054
08:22:26|0.001206
08:22:27|0.001206
08:22:28|0.001206
08:22:28|0.0012059
08:22:29|0.0012059
08:22:31|0.0012059
08:22:31|0.0012059
08:22:32|0.001206
08:22:33|0.001206
08:22:34|0.001206
08:22:35|0.001206
08:22:37|0.001206
08:22:37|0.001206
08:22:38|0.0012054
08:22:39|0.0012054
08:22:41|0.0012054
08:22:42|0.0012054
08:22:42|0.0012054
08:22:43|0.0012054
08:22:45|0.001206
08:22:46|0.001206
08:22:46|0.001206
08:22:48|0.001206
08:22:49|0.001206
08:22:49|0.001206
08:22:50|0.001206
08:22:52|0.001206
08:22:52|0.0012049
08:22:53|0.0012049
08:22:54|0.0012046
08:22:56|0.0012045
08:22:56|0.0012048
08:22:58|0.0012043
08:22:58|0.0012043
08:23:00|0.0012042
08:23:00|0.0012036
08:23:01|0.0012036
08:23:03|0.0012036
08:23:04|0.0012029
08:23:05|0.0012038
08:23:05|0.0012036
08:23:07|0.0012036
08:23:08|0.0012036
08:23:09|0.0012038
08:23:11|0.0012038
08:23:11|0.0012038
08:23:13|0.0012038
08:23:13|0.0012038
08:23:14|0.0012038
08:23:15|0.0012038
08:23:16|0.0012038
08:23:17|0.0012038
08:23:18|0.0012038
08:23:19|0.0012039
08:23:20|0.0012039
08:23:21|0.0012041
08:23:22|0.0012041
08:23:23|0.0012041
08:23:24|0.0012041
08:23:25|0.0012041
08:23:26|0.0012035
08:23:27|0.0012035
08:23:28|0.0012035
08:23:29|0.0012031
08:23:30|0.0012031
08:23:31|0.0012031
08:23:32|0.0012022
08:23:33|0.0012022
08:23:34|0.0012022
08:23:35|0.0012022
08:23:36|0.0012022
08:23:37|0.0012034
08:23:38|0.0012034
08:23:39|0.0012034
08:23:40|0.0012034
08:23:41|0.0012034
08:23:42|0.0012034
08:23:43|0.0012025
08:23:44|0.0012032
08:23:45|0.0012032
08:23:46|0.0012032
08:23:47|0.0012032
08:23:48|0.0012032
08:23:49|0.0012032
08:23:50|0.0012032
08:23:51|0.0012032
08:23:52|0.0012033
08:23:53|0.0012033
08:23:54|0.001204
08:23:55|0.001204
08:23:56|0.001204
08:23:57|0.001204
08:23:58|0.001204
08:23:59|0.001204
08:24:00|0.001204
08:24:01|0.001204
08:24:03|0.0012031
08:24:03|0.001203
08:24:04|0.0012031
08:24:05|0.0012026
08:24:06|0.0012032
08:24:08|0.0012032
08:24:09|0.0012032
08:24:10|0.0012032
08:24:11|0.0012031
08:24:12|0.0012031
08:24:14|0.0012031
08:24:14|0.0012031
08:24:15|0.0012031
08:24:17|0.0012031
08:24:18|0.0012027
08:24:19|0.0012031
08:24:20|0.0012031
08:24:21|0.0012027
08:24:22|0.0012022
08:24:22|0.0012021
08:24:23|0.0012015
08:24:25|0.0012015
08:24:25|0.0012015
08:24:27|0.0012015
08:24:28|0.0012015
08:24:29|0.0012025
08:24:29|0.0012025
08:24:31|0.0012025
08:24:32|0.0012025
08:24:33|0.0012029
08:24:33|0.0012029
08:24:35|0.001202
08:24:36|0.001202
08:24:37|0.001202
08:24:38|0.001202
08:24:38|0.001202
08:24:40|0.001202
08:24:40|0.001202
08:24:42|0.001202
08:24:43|0.001202
08:24:43|0.001202
08:24:44|0.0012031
08:24:45|0.0012031
08:24:46|0.0012031
08:24:47|0.0012026
08:24:48|0.0012026
08:24:49|0.0012022
08:24:50|0.0012036
08:24:52|0.0012036
08:24:52|0.0012034
08:24:53|0.0012024
08:24:54|0.0012024
08:24:55|0.0012027
08:24:56|0.0012027
08:24:57|0.0012027
08:24:59|0.0012027
08:24:59|0.0012027
08:25:01|0.001203
08:25:01|0.001203
08:25:03|0.001203
08:25:03|0.0012015
08:25:04|0.0012024
08:25:06|0.0012024
08:25:07|0.0012013
08:25:07|0.0012013
08:25:09|0.0012012
08:25:10|0.001202
08:25:11|0.001202
08:25:12|0.001202
08:25:13|0.0012011
08:25:14|0.0012011
08:25:15|0.001202
08:25:16|0.001202
08:25:17|0.001202
08:25:18|0.0012007
08:25:19|0.001201
08:25:20|0.001201
08:25:21|0.001201
08:25:22|0.001201
08:25:23|0.0012012
08:25:24|0.0012012
08:25:25|0.0012012
08:25:26|0.0012016
08:25:27|0.0012017
08:25:28|0.0012009
08:25:29|0.0012009
08:25:30|0.0012009
08:25:31|0.0012012
08:25:32|0.0012013
08:25:33|0.0012028
08:25:34|0.0012017
08:25:35|0.0012017
08:25:36|0.0012017
08:25:37|0.0012018
08:25:38|0.0012018
08:25:39|0.0012018
08:25:40|0.0012011
08:25:41|0.0012011
08:25:42|0.0012011
08:25:43|0.0012015
08:25:44|0.0012015
08:25:45|0.0012015
08:25:46|0.0012015
08:25:47|0.0012015
08:25:48|0.0012015
08:25:49|0.0012017
08:25:50|0.0012023
08:25:51|0.0012017
08:25:52|0.001202
08:25:53|0.001202
08:25:54|0.0012014
08:25:55|0.0012012
08:25:56|0.0012012
08:25:57|0.0012012
08:25:58|0.0012012
08:25:59|0.0012011
08:26:00|0.0012013
08:26:01|0.0012006
08:26:02|0.0012006
08:26:03|0.001201
08:26:04|0.001201
08:26:05|0.001201
08:26:06|0.001201
08:26:07|0.0012012
08:26:08|0.0012012
08:26:09|0.0012012
08:26:10|0.0012017
08:26:11|0.0012017
08:26:13|0.0012018
08:26:13|0.0012018
08:26:14|0.0012018
08:26:15|0.0012025
08:26:16|0.0012025
08:26:18|0.0012025
08:26:19|0.0012022
08:26:20|0.0012011
08:26:21|0.0012011
08:26:22|0.0012011
08:26:23|0.0012011
08:26:24|0.0012011
08:26:25|0.0012014
08:26:26|0.0012014
08:26:27|0.0012014
08:26:28|0.0012024
08:26:29|0.0012024
08:26:30|0.0012024
08:26:31|0.0012024
08:26:32|0.0012021
08:26:33|0.0012021
08:26:34|0.0012021
08:26:35|0.001202
08:26:36|0.0012023
08:26:37|0.0012024
08:26:38|0.0012024
08:26:39|0.0012024
08:26:40|0.0012024
08:26:41|0.0012024
08:26:42|0.0012024
08:26:43|0.0012024
08:26:44|0.0012024
08:26:45|0.0012024
08:26:46|0.0012025
08:26:47|0.0012025
08:26:48|0.0012029
08:26:49|0.0012029
08:26:50|0.0012029
08:26:51|0.0012031
08:26:52|0.0012031
08:26:53|0.0012031
08:26:54|0.0012035
08:26:55|0.0012044
08:26:56|0.0012044
08:26:57|0.0012044
08:26:58|0.0012043
08:26:59|0.0012043
08:27:00|0.0012043
08:27:01|0.0012043
08:27:02|0.0012043
08:27:03|0.0012043
08:27:04|0.0012043
08:27:05|0.0012043
08:27:06|0.0012043
08:27:07|0.0012043
08:27:08|0.0012043
08:27:09|0.0012043
08:27:10|0.0012043
08:27:12|0.0012043
08:27:13|0.0012043
08:27:13|0.0012043
08:27:14|0.0012043
08:27:15|0.0012043
08:27:16|0.001203
08:27:17|0.001203
08:27:18|0.0012035
08:27:20|0.0012052
08:27:21|0.0012048
08:27:22|0.0012048
08:27:23|0.0012048
08:27:24|0.0012037
08:27:25|0.0012037
08:27:26|0.0012037
08:27:27|0.0012037
08:27:28|0.0012047
08:27:29|0.0012047
08:27:30|0.0012045
08:27:31|0.0012045
08:27:32|0.0012047
08:27:33|0.0012048
08:27:34|0.0012048
08:27:35|0.0012048
08:27:36|0.0012048
08:27:37|0.0012054
08:27:38|0.0012055
08:27:39|0.0012056
08:27:40|0.0012056
08:27:41|0.0012057
08:27:42|0.0012059
08:27:43|0.0012061
08:27:44|0.0012061
08:27:45|0.0012058
08:27:46|0.001206
08:27:47|0.001206
08:27:48|0.001206
08:27:49|0.0012061
08:27:50|0.0012061
08:27:51|0.0012076
08:27:52|0.0012076
08:27:53|0.0012076
08:27:54|0.0012076
08:27:55|0.0012068
08:27:56|0.0012076
08:27:57|0.0012076
08:27:58|0.0012076
08:27:59|0.0012076
08:28:00|0.0012071
08:28:01|0.0012071
08:28:02|0.0012069
08:28:03|0.0012065
08:28:04|0.0012065
08:28:05|0.0012061
08:28:06|0.0012061
08:28:07|0.001206
08:28:08|0.001206
08:28:09|0.001206
08:28:10|0.0012063
08:28:11|0.0012063
08:28:13|0.0012066
08:28:14|0.0012066
08:28:15|0.0012067
08:28:16|0.0012064
08:28:17|0.0012064
08:28:18|0.0012064
08:28:18|0.0012064
08:28:20|0.0012071
08:28:20|0.0012071
08:28:22|0.0012069
08:28:22|0.0012068
08:28:24|0.0012068
08:28:25|0.0012068
08:28:26|0.001206
08:28:26|0.001206
08:28:28|0.001206
08:28:29|0.001206
08:28:30|0.001206
08:28:31|0.001206
08:28:32|0.001206
08:28:33|0.001206
08:28:34|0.0012066
08:28:35|0.0012066
08:28:36|0.0012068
08:28:37|0.0012068
08:28:38|0.0012068
08:28:39|0.0012068
08:28:40|0.0012068
08:28:41|0.0012068
08:28:42|0.0012068
08:28:43|0.0012068
08:28:44|0.0012068
08:28:45|0.0012068
08:28:46|0.0012068
08:28:47|0.0012068
08:28:48|0.0012078
08:28:49|0.0012069
08:28:50|0.0012079
08:28:51|0.001208
08:28:52|0.0012084
08:28:53|0.0012084
08:28:54|0.0012084
08:28:55|0.0012084
08:28:56|0.0012084
08:28:57|0.001208
08:28:58|0.0012075
08:28:59|0.0012074
08:29:00|0.0012074
08:29:01|0.0012074
08:29:02|0.0012074
08:29:03|0.0012073
08:29:04|0.0012061
08:29:05|0.0012061
08:29:06|0.0012056
08:29:07|0.0012049
08:29:08|0.0012059
08:29:09|0.001206
08:29:10|0.001206
08:29:11|0.0012073
08:29:12|0.0012073
08:29:13|0.0012076
08:29:14|0.0012076
08:29:15|0.0012076
08:29:17|0.0012073
08:29:17|0.0012073
08:29:18|0.0012073
08:29:19|0.0012075
08:29:20|0.0012066
08:29:22|0.0012071
08:29:22|0.0012071
08:29:23|0.0012071
08:29:25|0.0012071
08:29:26|0.0012071
08:29:26|0.0012071
08:29:28|0.0012071
08:29:28|0.001207
08:29:29|0.001207
08:29:31|0.001207
08:29:31|0.001207
08:29:32|0.001207
08:29:33|0.001207
08:29:34|0.0012078
08:29:36|0.0012078
08:29:37|0.0012078
08:29:38|0.0012078
08:29:38|0.0012078
08:29:40|0.001207
08:29:41|0.0012081
08:29:41|0.0012081
08:29:43|0.0012079
08:29:44|0.0012079
08:29:44|0.0012079
08:29:46|0.0012081
08:29:47|0.0012081
08:29:47|0.0012081
08:29:48|0.0012081
08:29:49|0.0012076
08:29:51|0.0012076
08:29:52|0.0012076
08:29:53|0.0012076
08:29:53|0.0012076
08:29:54|0.0012076
08:29:56|0.0012084
08:29:57|0.0012083
08:29:58|0.0012081
08:29:59|0.0012081
08:29:59|0.0012081
08:30:01|0.0012081
08:30:02|0.0012086
08:30:03|0.0012084
08:30:04|0.0012087
08:30:05|0.0012088
08:30:05|0.0012081
08:30:07|0.001209
08:30:07|0.0012088
08:30:09|0.0012084
08:30:10|0.0012079
08:30:10|0.001208
08:30:12|0.0012074
08:30:12|0.0012076
08:30:14|0.0012092
08:30:15|0.0012089
08:30:16|0.001208
08:30:17|0.001208
08:30:18|0.001208
08:30:20|0.001208
08:30:20|0.0012085
08:30:21|0.0012085
08:30:22|0.0012088
08:30:23|0.0012088
08:30:24|0.0012088
08:30:25|0.0012088
08:30:26|0.0012088
08:30:27|0.0012091
08:30:28|0.0012091
08:30:29|0.001209
08:30:30|0.001209
08:30:31|0.001209
08:30:32|0.001209
08:30:33|0.0012087
08:30:34|0.0012087
08:30:35|0.0012081
08:30:36|0.0012081
08:30:37|0.001209
08:30:38|0.001209
08:30:39|0.001209
08:30:40|0.001209
08:30:41|0.00121
08:30:43|0.0012092
08:30:43|0.0012092
08:30:44|0.0012092
08:30:45|0.0012087
08:30:46|0.0012087
08:30:48|0.0012089
08:30:49|0.0012081
08:30:49|0.0012081
08:30:50|0.0012081
08:30:52|0.0012078
08:30:53|0.0012089
08:30:53|0.0012081
08:30:54|0.001208
08:30:55|0.0012071
08:30:56|0.0012075
08:30:57|0.001208
08:30:58|0.0012081
08:31:00|0.0012081
08:31:00|0.0012073
08:31:02|0.001207
08:31:02|0.0012076
08:31:03|0.0012075
08:31:04|0.001207
08:31:06|0.001207
08:31:06|0.0012064
08:31:07|0.001206
08:31:08|0.0012063
08:31:10|0.0012065
08:31:11|0.0012065
08:31:11|0.0012058
08:31:13|0.0012058
08:31:13|0.0012066
08:31:15|0.0012063
08:31:16|0.0012063
08:31:17|0.0012066
08:31:18|0.0012066
08:31:19|0.0012066
08:31:20|0.0012066
08:31:21|0.0012066
08:31:22|0.0012066
08:31:23|0.0012066
08:31:24|0.0012058
08:31:25|0.001206
08:31:26|0.0012058
08:31:27|0.0012058
08:31:28|0.0012058
08:31:29|0.0012058
08:31:30|0.0012058
08:31:31|0.0012047
08:31:32|0.0012031
08:31:34|0.0012042
08:31:34|0.0012042
08:31:35|0.0012045
08:31:36|0.0012045
08:31:38|0.0012045
08:31:39|0.0012049
08:31:39|0.0012052
08:31:41|0.0012052
08:31:42|0.001205
08:31:43|0.0012044
08:31:44|0.0012034
08:31:45|0.0012032
08:31:46|0.0012032
08:31:47|0.0012032
08:31:48|0.0012032
08:31:49|0.0012032
08:31:50|0.0012029
08:31:51|0.0012029
08:31:52|0.0012029
08:31:53|0.0012039
08:31:54|0.0012039
08:31:55|0.001203
08:31:55|0.001203
08:31:57|0.001203
08:31:58|0.001203
08:31:59|0.001203
08:32:00|0.0012027
08:32:01|0.0012027
08:32:02|0.0012027
08:32:02|0.0012026
08:32:04|0.0012026
08:32:05|0.0012026
08:32:05|0.0012022
08:32:07|0.0012038
08:32:08|0.0012038
08:32:08|0.0012038
08:32:10|0.0012038
08:32:10|0.0012037
08:32:12|0.0012037
08:32:13|0.0012037
08:32:14|0.0012037
08:32:15|0.0012037
08:32:16|0.0012034
08:32:17|0.0012034
08:32:19|0.0012027
08:32:19|0.0012027
08:32:20|0.0012022
08:32:21|0.0012022
08:32:22|0.0012022
08:32:23|0.0012032
08:32:24|0.0012025
08:32:25|0.0012032
08:32:26|0.0012033
08:32:27|0.0012025
08:32:28|0.0012028
08:32:30|0.0012021
08:32:30|0.0012021
08:32:31|0.0012025
08:32:32|0.0012025
08:32:33|0.0012025
08:32:34|0.0012025
08:32:35|0.0012025
08:32:36|0.0012025
08:32:37|0.0012025
08:32:38|0.0012036
08:32:39|0.0012035
08:32:40|0.0012035
08:32:41|0.0012035
08:32:42|0.0012035
08:32:43|0.001202
08:32:44|0.0012015
08:32:45|0.001201
08:32:46|0.001201
08:32:47|0.0012008
08:32:49|0.0012019
08:32:50|0.0012019
08:32:50|0.0012013
08:32:52|0.0012013
08:32:53|0.0012013
08:32:53|0.0012013
08:32:54|0.0012013
08:32:56|0.0011992
08:32:57|0.0012011
08:32:57|0.0012011
08:32:59|0.0012012
08:32:59|0.0012012
08:33:00|0.0012012
08:33:01|0.0011986
08:33:03|0.0011997
08:33:04|0.0011997
08:33:04|0.0012001
08:33:05|0.0012001
08:33:06|0.0012001
08:33:07|0.0012001
08:33:08|0.0012007
08:33:10|0.0012007
08:33:10|0.0012011
08:33:11|0.0012011
08:33:12|0.0012011
08:33:13|0.0012011
08:33:14|0.0012011
08:33:15|0.0012011
08:33:17|0.0012011
08:33:18|0.0012011
08:33:19|0.0011997
08:33:20|0.0012008
08:33:21|0.0012008
08:33:22|0.0012008
08:33:24|0.0012008
08:33:24|0.0012008
08:33:25|0.0012009
08:33:26|0.0012009
08:33:27|0.0012007
08:33:28|0.0012008
08:33:29|0.0012008
08:33:30|0.0012008
08:33:31|0.0012008
08:33:32|0.0012008
08:33:33|0.0012008
08:33:34|0.0012009
08:33:35|0.0012009
08:33:36|0.0012009
08:33:37|0.001201
08:33:38|0.0012015
08:33:39|0.0012015
08:33:40|0.0012015
08:33:41|0.0012019
08:33:42|0.0012019
08:33:43|0.0012019
08:33:44|0.0012019
08:33:45|0.0012019
08:33:46|0.0012017
08:33:47|0.0012017
08:33:48|0.0012017
08:33:49|0.0012017
08:33:50|0.0012017
08:33:51|0.0012008
08:33:52|0.0012008
08:33:53|0.0012008
08:33:54|0.0012008
08:33:55|0.0012008
08:33:56|0.0012008
08:33:57|0.0012016
08:33:58|0.0012016
08:33:59|0.0012016
08:34:00|0.0012014
08:34:01|0.0012017
08:34:02|0.0012017
08:34:03|0.0012017
08:34:04|0.0012003
08:34:05|0.0012003
08:34:06|0.0012003
08:34:07|0.0012003
08:34:08|0.0012003
08:34:10|0.0012006
08:34:11|0.0012002
08:34:12|0.0012002
08:34:12|0.0012002
08:34:14|0.0012002
08:34:15|0.0012002
08:34:15|0.0012002
08:34:17|0.0012021
08:34:17|0.0012021
08:34:18|0.0012034
08:34:20|0.001204
08:34:21|0.0012035
08:34:22|0.001203
08:34:23|0.001203
08:34:24|0.001203
08:34:25|0.0012037
08:34:26|0.0012025
08:34:27|0.0012025
08:34:28|0.0012025
08:34:29|0.0012025
08:34:30|0.0012025
08:34:31|0.0012025
08:34:32|0.0012025
08:34:33|0.0012017
08:34:34|0.0012017
08:34:35|0.0012017
08:34:36|0.0012019
08:34:37|0.0012019
08:34:38|0.0012019
08:34:39|0.0012019
08:34:40|0.0012018
08:34:41|0.0012018
08:34:42|0.0012018
08:34:43|0.0012018
08:34:44|0.0012018
08:34:45|0.0012018
08:34:46|0.0012018
08:34:47|0.0012018
08:34:48|0.0012018
08:34:49|0.0012018
08:34:50|0.0012018
08:34:51|0.0012018
08:34:52|0.0012018
08:34:53|0.0012013
08:34:54|0.0012013
08:34:55|0.0012013
08:34:56|0.0012013
08:34:57|0.0012011
08:34:58|0.0012011
08:34:59|0.0012011
08:35:00|0.0012011
08:35:01|0.0012011
08:35:02|0.0012004
08:35:03|0.0012004
08:35:04|0.0012012
08:35:05|0.0012012
08:35:06|0.0012011
08:35:07|0.0012011
08:35:08|0.0012011
08:35:09|0.0012011
08:35:10|0.0012011
08:35:11|0.0012011
08:35:12|0.0012011
08:35:13|0.0012016
08:35:14|0.0012016
08:35:15|0.0012016
08:35:16|0.0012017
08:35:17|0.0012017
08:35:18|0.0012021
08:35:20|0.0012021
08:35:21|0.0012021
08:35:21|0.0012021
08:35:23|0.0012017
08:35:24|0.0012016
08:35:25|0.0012016
08:35:26|0.0012016
08:35:27|0.0012016
08:35:28|0.0012016
08:35:29|0.001201
08:35:30|0.001201
08:35:31|0.001201
08:35:32|0.0012016
08:35:33|0.0012016
08:35:34|0.0012011
08:35:35|0.0012014
08:35:36|0.0012013
08:35:37|0.0012013
08:35:38|0.0012008
08:35:39|0.0012008
08:35:40|0.0012008
08:35:41|0.0012008
08:35:42|0.0012015
08:35:43|0.0012005
08:35:44|0.0012005
08:35:45|0.0012005
08:35:46|0.0012005
08:35:47|0.0012014
08:35:48|0.0012014
08:35:49|0.0012014
08:35:50|0.0012007
08:35:51|0.0012007
08:35:52|0.0012007
08:35:53|0.0012007
08:35:54|0.0012007
08:35:55|0.0012011
08:35:57|0.0012011
08:35:57|0.0012011
08:35:58|0.0012011
08:35:59|0.0012005
08:36:00|0.0012005
08:36:01|0.0012006
08:36:02|0.0012006
08:36:03|0.0012009
08:36:04|0.0012009
08:36:05|0.0012008
08:36:06|0.0012008
08:36:07|0.0012008
08:36:08|0.0012008
08:36:09|0.0012008
08:36:10|0.0012026
08:36:11|0.0012026
08:36:12|0.0012014
08:36:13|0.0012014
08:36:14|0.0012014
08:36:15|0.0012014
08:36:16|0.0012023
08:36:18|0.0012023
08:36:18|0.0012026
08:36:20|0.0012026
08:36:21|0.0012026
08:36:22|0.0012026
08:36:23|0.0012014
08:36:24|0.0012014
08:36:25|0.0012014
08:36:26|0.0012014
08:36:27|0.0011999
08:36:29|0.0012012
08:36:29|0.0012012
08:36:30|0.0012008
08:36:31|0.0012008
08:36:32|0.0012008
08:36:33|0.0012006
08:36:34|0.0012006
08:36:35|0.0012006
08:36:36|0.0012006
08:36:37|0.0012006
08:36:38|0.0012006
08:36:39|0.0012006
08:36:40|0.0012006
08:36:41|0.0012008
08:36:42|0.0012005
08:36:43|0.0012006
08:36:44|0.0012008
08:36:45|0.0012017
08:36:46|0.0012017
08:36:47|0.0012017
08:36:48|0.0012017
08:36:49|0.0012006
08:36:50|0.0012006
08:36:51|0.0012008
08:36:52|0.0012008
08:36:53|0.0012008
08:36:54|0.0012008
08:36:55|0.0012008
08:36:56|0.0012008
08:36:57|0.0012008
08:36:58|0.0012008
08:36:59|0.0012008
08:37:00|0.0012007
08:37:01|0.0012007
08:37:02|0.0012007
08:37:03|0.0012007
08:37:04|0.0012007
08:37:06|0.0012007
08:37:06|0.0012007
08:37:07|0.0012007
08:37:08|0.0012005
08:37:09|0.0012005
08:37:10|0.0012005
08:37:11|0.0012005
08:37:12|0.001201
08:37:13|0.001201
08:37:14|0.001201
08:37:15|0.0012014
08:37:16|0.0012014
08:37:17|0.0012014
08:37:18|0.0012011
08:37:19|0.0012011
08:37:21|0.0012015
08:37:22|0.0012019
08:37:23|0.0012019
08:37:24|0.0012022
08:37:25|0.0012022
08:37:26|0.0012018
08:37:27|0.0012018
08:37:28|0.0012018
08:37:29|0.0012014
08:37:30|0.0012016
08:37:31|0.0012022
08:37:32|0.001202
08:37:33|0.001202
08:37:34|0.0012043
08:37:35|0.0012028
08:37:36|0.0012036
08:37:37|0.0012043
08:37:38|0.0012043
08:37:39|0.0012048
08:37:40|0.0012051
08:37:41|0.0012051
08:37:42|0.0012051
08:37:43|0.0012051
08:37:44|0.0012051
08:37:45|0.0012044
08:37:46|0.0012048
08:37:47|0.0012048
08:37:48|0.0012034
08:37:49|0.0012034
08:37:50|0.0012042
08:37:51|0.0012042
08:37:52|0.0012042
08:37:53|0.0012042
08:37:54|0.0012042
08:37:55|0.0012034
08:37:56|0.0012028
08:37:57|0.0012031
08:37:58|0.0012031
08:37:59|0.0012049
08:38:00|0.0012049
08:38:01|0.001205
08:38:02|0.0012061
08:38:03|0.0012058
08:38:04|0.0012058
08:38:05|0.0012059
08:38:06|0.0012059
08:38:07|0.0012059
08:38:08|0.0012059
08:38:09|0.0012051
08:38:10|0.0012051
08:38:11|0.0012051
08:38:12|0.0012051
08:38:13|0.0012054
08:38:14|0.0012054
08:38:15|0.0012054
08:38:16|0.0012054
08:38:17|0.0012054
08:38:18|0.0012054
08:38:19|0.0012057
08:38:20|0.0012051
08:38:22|0.0012064
08:38:23|0.0012064
08:38:24|0.0012063
08:38:25|0.0012061
08:38:26|0.0012066
08:38:27|0.0012067
08:38:28|0.0012067
08:38:29|0.0012067
08:38:30|0.0012066
08:38:31|0.0012062
08:38:32|0.0012062
08:38:33|0.0012062
08:38:34|0.0012066
08:38:35|0.0012066
08:38:36|0.0012066
08:38:37|0.0012062
08:38:38|0.0012052
08:38:39|0.0012052
08:38:40|0.0012052
08:38:41|0.0012052
08:38:42|0.0012052
08:38:43|0.0012052
08:38:44|0.0012066
08:38:45|0.0012061
08:38:46|0.0012061
08:38:47|0.0012061
08:38:48|0.0012061
08:38:49|0.0012066
08:38:50|0.0012067
08:38:51|0.0012067
08:38:52|0.0012067
08:38:53|0.0012068
08:38:54|0.0012068
08:38:55|0.0012068
08:38:56|0.0012068
08:38:57|0.0012069
08:38:58|0.0012066
08:38:59|0.0012065
08:39:00|0.0012065
08:39:01|0.0012053
08:39:02|0.0012053
08:39:03|0.0012053
08:39:04|0.0012053
08:39:05|0.0012065
08:39:06|0.0012069
08:39:07|0.0012069
08:39:08|0.0012069
08:39:09|0.0012069
08:39:10|0.0012069
08:39:11|0.0012069
08:39:12|0.0012067
08:39:13|0.0012067
08:39:14|0.0012067
08:39:15|0.0012067
08:39:16|0.0012067
08:39:17|0.0012071
08:39:18|0.0012064
08:39:19|0.0012064
08:39:20|0.0012064
08:39:21|0.0012064
08:39:22|0.0012057
08:39:23|0.0012057
08:39:24|0.0012057
08:39:25|0.0012057
08:39:27|0.0012057
08:39:28|0.0012057
08:39:28|0.0012057
08:39:30|0.0012057
08:39:30|0.0012057
08:39:32|0.001207
08:39:33|0.001207
08:39:34|0.001207
08:39:35|0.001207
08:39:36|0.001207
08:39:37|0.0012066
08:39:38|0.001207
08:39:39|0.001207
08:39:40|0.001207
08:39:41|0.0012069
08:39:42|0.001208
08:39:43|0.0012063
08:39:44|0.0012074
08:39:45|0.0012074
08:39:45|0.0012074
08:39:46|0.0012074
08:39:48|0.0012064
08:39:49|0.0012075
08:39:50|0.0012075
08:39:51|0.0012075
08:39:52|0.0012069
08:39:53|0.0012076
08:39:54|0.0012076
08:39:55|0.0012076
08:39:56|0.0012076
08:39:57|0.0012081
08:39:57|0.0012077
08:39:59|0.0012077
08:40:00|0.0012077
08:40:01|0.0012077
08:40:01|0.0012077
08:40:03|0.0012077
08:40:03|0.0012077
08:40:05|0.0012077
08:40:06|0.0012076
08:40:06|0.0012073
08:40:08|0.0012073
08:40:09|0.0012073
08:40:10|0.0012073
08:40:11|0.0012073
08:40:12|0.0012073
08:40:12|0.0012073
08:40:14|0.0012075
08:40:14|0.0012067
08:40:16|0.001207
08:40:17|0.0012069
08:40:17|0.0012068
08:40:19|0.0012068
08:40:20|0.0012068
08:40:21|0.0012068
08:40:22|0.0012068
08:40:23|0.0012066
08:40:24|0.0012066
08:40:25|0.0012066
08:40:26|0.0012066
08:40:27|0.0012066
08:40:28|0.0012065
08:40:29|0.0012065
08:40:30|0.0012065
08:40:31|0.0012068
08:40:32|0.0012052
08:40:33|0.0012052
08:40:34|0.0012057
08:40:35|0.0012057
08:40:36|0.0012061
08:40:37|0.0012061
08:40:38|0.001205
08:40:39|0.001205
08:40:40|0.001205
08:40:41|0.0012056
08:40:42|0.0012056
08:40:43|0.0012061
08:40:44|0.0012061
08:40:45|0.0012061
08:40:46|0.0012061
08:40:47|0.0012061
08:40:48|0.0012061
08:40:49|0.0012061
08:40:50|0.0012061
08:40:51|0.0012061
08:40:52|0.0012061
08:40:53|0.0012061
08:40:54|0.0012056
08:40:55|0.0012057
08:40:56|0.0012057
08:40:57|0.0012057
08:40:58|0.0012057
08:40:59|0.0012053
08:41:00|0.0012054
08:41:01|0.0012048
08:41:02|0.0012054
08:41:03|0.0012054
08:41:04|0.0012054
08:41:05|0.0012048
08:41:06|0.0012047
08:41:07|0.0012047
08:41:08|0.0012056
08:41:09|0.0012053
08:41:10|0.0012059
08:41:11|0.0012053
08:41:12|0.0012053
08:41:13|0.0012053
08:41:14|0.0012066
08:41:15|0.0012064
08:41:16|0.0012056
08:41:17|0.0012056
08:41:18|0.0012056
08:41:19|0.0012056
08:41:20|0.0012056
08:41:21|0.0012065
08:41:22|0.0012065
08:41:23|0.0012059
08:41:24|0.0012059
08:41:25|0.0012059
08:41:26|0.0012059
08:41:27|0.0012059
08:41:28|0.0012072
08:41:29|0.0012056
08:41:30|0.0012056
08:41:31|0.001205
08:41:32|0.0012041
08:41:33|0.0012041
08:41:34|0.0012041
08:41:35|0.0012049
08:41:36|0.0012049
08:41:37|0.0012049
08:41:38|0.0012049
08:41:39|0.001205
08:41:40|0.001205
08:41:41|0.0012053
08:41:42|0.0012053
08:41:43|0.0012038
08:41:44|0.0012041
08:41:45|0.0012042
08:41:46|0.0012053
08:41:47|0.0012053
08:41:48|0.0012053
08:41:49|0.0012053
08:41:50|0.0012053
08:41:51|0.0012053
08:41:52|0.0012053
08:41:53|0.0012053
08:41:54|0.0012053
08:41:55|0.001204
08:41:56|0.001204
08:41:57|0.0012046
08:41:58|0.0012046
08:41:59|0.0012046
08:42:00|0.0012046
08:42:01|0.0012046
08:42:02|0.0012046
08:42:03|0.0012046
08:42:04|0.0012042
08:42:05|0.0012042
08:42:06|0.0012042
08:42:07|0.0012043
08:42:08|0.0012043
08:42:09|0.0012043
08:42:10|0.0012043
08:42:11|0.0012043
08:42:12|0.0012049
08:42:13|0.0012049
08:42:14|0.0012049
08:42:15|0.0012049
08:42:16|0.0012049
08:42:17|0.0012041
08:42:18|0.0012041
08:42:19|0.0012034
08:42:20|0.0012033
08:42:21|0.0012035
08:42:22|0.0012033
08:42:23|0.0012033
08:42:24|0.0012027
08:42:25|0.0012031
08:42:27|0.0012031
08:42:28|0.0012031
08:42:29|0.0012031
08:42:30|0.0012031
08:42:30|0.001203
08:42:32|0.0012027
08:42:33|0.0012027
08:42:34|0.0012027
08:42:35|0.0012027
08:42:36|0.0012026
08:42:37|0.0012026
08:42:38|0.0012026
08:42:39|0.0012027
08:42:40|0.0012026
08:42:41|0.0012026
08:42:42|0.0012025
08:42:43|0.0012025
08:42:44|0.0012025
08:42:45|0.0012025
08:42:46|0.0012025
08:42:47|0.0012025
08:42:48|0.0012029
08:42:49|0.0012026
08:42:50|0.0012025
08:42:51|0.0012025
08:42:52|0.0012035
08:42:53|0.0012025
08:42:54|0.0012025
08:42:55|0.001201
08:42:56|0.001201
08:42:57|0.0012016
08:42:58|0.0012016
08:42:59|0.0012009
08:43:00|0.0012007
08:43:01|0.0012006
08:43:02|0.0012003
08:43:03|0.0012003
08:43:04|0.0012002
08:43:05|0.0012002
08:43:06|0.0012003
08:43:07|0.0012003
08:43:08|0.0012003
08:43:09|0.0012003
08:43:10|0.0012001
08:43:11|0.0012001
08:43:12|0.0011998
08:43:13|0.0011998
08:43:14|0.0011998
08:43:15|0.0011996
08:43:16|0.0011996
08:43:17|0.0011996
08:43:18|0.0011994
08:43:19|0.0011992
08:43:20|0.0011992
08:43:21|0.0011992
08:43:22|0.0011988
08:43:23|0.001199
08:43:24|0.0011988
08:43:25|0.0011986
08:43:27|0.0011986
08:43:28|0.0011986
08:43:29|0.0011987
08:43:30|0.001198
08:43:31|0.001198
08:43:32|0.001198
08:43:33|0.0011981
08:43:33|0.0011978
08:43:34|0.0011976
08:43:36|0.0011978
08:43:37|0.0011976
08:43:38|0.0011976
08:43:39|0.0011974
08:43:40|0.0011976
08:43:41|0.0011978
08:43:42|0.0011978
08:43:43|0.0011975
08:43:44|0.0011975
08:43:45|0.0011975
08:43:46|0.0011975
08:43:47|0.0011976
08:43:47|0.0011976
08:43:49|0.0011979
08:43:50|0.0011979
08:43:51|0.0011984
08:43:52|0.0011984
08:43:52|0.0011984
08:43:54|0.0011984
08:43:55|0.0011991
08:43:55|0.0011991
08:43:57|0.0011991
08:43:58|0.0011991
08:43:59|0.0011991
08:44:00|0.0011991
08:44:01|0.0011991
08:44:02|0.001198
08:44:03|0.0011983
08:44:04|0.0011983
08:44:05|0.0011983
08:44:06|0.0011985
08:44:07|0.0011985
08:44:08|0.0011986
08:44:09|0.0011986
08:44:10|0.0011986
08:44:11|0.0011983
08:44:12|0.0011988
08:44:13|0.0011988
08:44:14|0.0011984
08:44:15|0.0011984
08:44:16|0.0011984
08:44:17|0.0011984
08:44:18|0.0011976
08:44:19|0.0011972
08:44:20|0.001197
08:44:21|0.001197
08:44:22|0.001198
08:44:23|0.001198
08:44:24|0.0011973
08:44:25|0.0011973
08:44:26|0.0011973
08:44:28|0.0011973
08:44:29|0.0011969
08:44:30|0.0011968
08:44:31|0.0011968
08:44:32|0.0011966
08:44:33|0.0011969
08:44:34|0.0011969
08:44:35|0.0011976
08:44:36|0.0011976
08:44:37|0.0011966
08:44:38|0.0011966
08:44:39|0.0011966
08:44:40|0.0011966
08:44:41|0.0011966
08:44:42|0.0011963
08:44:43|0.0011963
08:44:44|0.0011963
08:44:45|0.0011963
08:44:46|0.0011963
08:44:47|0.0011963
08:44:48|0.0011963
08:44:49|0.0011963
08:44:50|0.0011963
08:44:51|0.0011963
08:44:52|0.0011965
08:44:53|0.0011965
08:44:54|0.0011965
08:44:55|0.0011963
08:44:56|0.0011959
08:44:57|0.0011958
08:44:58|0.0011954
08:44:59|0.0011947
08:45:00|0.0011947
08:45:01|0.0011948
08:45:02|0.0011948
08:45:03|0.0011947
08:45:05|0.0011946
08:45:05|0.0011947
08:45:06|0.0011942
08:45:07|0.0011942
08:45:08|0.0011942
08:45:09|0.0011941
08:45:10|0.001194
08:45:11|0.0011944
08:45:12|0.0011944
08:45:13|0.0011944
08:45:14|0.0011944
08:45:15|0.0011944
08:45:16|0.0011944
08:45:17|0.0011944
08:45:18|0.0011953
08:45:19|0.0011953
08:45:20|0.0011948
08:45:21|0.0011948
08:45:22|0.0011947
08:45:23|0.0011943
08:45:24|0.0011943
08:45:25|0.0011951
08:45:26|0.0011951
08:45:27|0.0011955
08:45:29|0.0011955
08:45:30|0.0011955
08:45:31|0.0011955
08:45:31|0.0011955
08:45:33|0.0011955
08:45:34|0.0011955
08:45:35|0.0011955
08:45:36|0.0011955
08:45:37|0.0011961
08:45:38|0.0011961
08:45:39|0.0011961
08:45:40|0.0011961
08:45:41|0.0011961
08:45:42|0.0011961
08:45:43|0.0011961
08:45:44|0.0011961
08:45:45|0.0011961
08:45:46|0.0011954
08:45:47|0.0011954
08:45:48|0.0011954
08:45:49|0.0011954
08:45:50|0.0011954
08:45:51|0.0011953
08:45:52|0.0011953
08:45:53|0.0011953
08:45:54|0.0011953
08:45:55|0.0011954
08:45:56|0.0011954
08:45:57|0.0011954
08:45:58|0.0011954
08:45:59|0.0011954
08:46:00|0.0011954
08:46:01|0.0011954
08:46:02|0.0011972
08:46:03|0.0011972
08:46:04|0.0011972
08:46:05|0.0011972
08:46:06|0.0011972
08:46:07|0.0011965
08:46:08|0.0011967
08:46:09|0.0011967
08:46:10|0.0011964
08:46:11|0.0011964
08:46:12|0.0011963
08:46:13|0.0011963
08:46:14|0.0011963
08:46:15|0.0011963
08:46:16|0.0011963
08:46:17|0.0011963
08:46:18|0.0011963
08:46:19|0.0011963
08:46:20|0.0011963
08:46:21|0.0011963
08:46:22|0.0011956
08:46:23|0.0011956
08:46:24|0.0011956
08:46:25|0.0011956
08:46:26|0.0011956
08:46:27|0.0011956
08:46:28|0.001196
08:46:29|0.001196
08:46:31|0.001196
08:46:31|0.001196
08:46:32|0.001196
08:46:34|0.001196
08:46:35|0.001196
08:46:36|0.001196
08:46:37|0.001196
08:46:38|0.001196
08:46:39|0.0011961
08:46:40|0.0011956
08:46:41|0.0011955
08:46:42|0.0011955
08:46:42|0.0011955
08:46:44|0.0011955
08:46:44|0.0011955
08:46:45|0.0011955
08:46:47|0.0011955
08:46:48|0.0011955
08:46:48|0.0011957
08:46:50|0.0011949
08:46:50|0.0011949
08:46:52|0.0011949
08:46:53|0.0011949
08:46:54|0.0011949
08:46:55|0.0011954
08:46:55|0.0011954
08:46:57|0.0011954
08:46:58|0.0011951
08:46:59|0.0011951
08:47:00|0.0011951
08:47:01|0.0011951
08:47:02|0.0011951
08:47:02|0.0011934
08:47:04|0.001193
08:47:05|0.001192
08:47:06|0.0011929
08:47:07|0.0011929
08:47:08|0.0011927
08:47:09|0.0011936
08:47:10|0.0011936
08:47:11|0.0011936
08:47:12|0.0011938
08:47:13|0.0011945
08:47:14|0.0011945
08:47:14|0.0011945
08:47:16|0.0011945
08:47:17|0.0011945
08:47:18|0.0011945
08:47:19|0.0011945
08:47:20|0.0011927
08:47:21|0.0011927
08:47:22|0.0011913
08:47:23|0.0011913
08:47:23|0.0011924
08:47:25|0.0011924
08:47:25|0.0011924
08:47:27|0.0011939
08:47:27|0.0011939
08:47:29|0.0011939
08:47:30|0.0011939
08:47:31|0.0011951
08:47:32|0.0011951
08:47:33|0.0011951
08:47:34|0.0011951
08:47:35|0.0011951
08:47:36|0.0011951
08:47:38|0.0011951
08:47:38|0.0011951
08:47:39|0.001195
08:47:40|0.0011952
08:47:41|0.0011952
08:47:42|0.0011935
08:47:44|0.0011935
08:47:44|0.0011935
08:47:45|0.0011922
08:47:46|0.0011922
08:47:47|0.0011922
08:47:48|0.0011922
08:47:49|0.0011935
08:47:50|0.0011942
08:47:51|0.0011942
08:47:52|0.0011942
08:47:53|0.0011942
08:47:55|0.0011942
08:47:55|0.0011942
08:47:56|0.0011942
08:47:57|0.0011942
08:47:58|0.0011942
08:47:59|0.0011942
08:48:00|0.0011942
08:48:01|0.0011929
08:48:02|0.0011929
08:48:03|0.0011929
08:48:04|0.0011928
08:48:05|0.0011928
08:48:06|0.0011928
08:48:07|0.0011928
08:48:08|0.0011928
08:48:09|0.0011928
08:48:10|0.0011928
08:48:11|0.0011928
08:48:12|0.0011935
08:48:13|0.0011939
08:48:14|0.0011939
08:48:15|0.0011939
08:48:17|0.0011939
08:48:17|0.0011948
08:48:18|0.0011948
08:48:19|0.001195
08:48:20|0.0011943
08:48:22|0.0011943
08:48:22|0.0011947
08:48:23|0.0011947
08:48:24|0.0011947
08:48:25|0.0011947
08:48:27|0.0011947
08:48:27|0.0011947
08:48:28|0.0011947
08:48:29|0.0011946
08:48:30|0.0011946
08:48:32|0.0011943
08:48:33|0.0011943
08:48:34|0.0011943
08:48:35|0.0011943
08:48:36|0.0011943
08:48:37|0.0011943
08:48:38|0.0011943
08:48:39|0.0011941
08:48:40|0.0011944
08:48:41|0.0011944
08:48:42|0.0011944
08:48:43|0.0011951
08:48:44|0.0011951
08:48:45|0.0011951
08:48:46|0.0011951
08:48:47|0.0011951
08:48:48|0.0011951
08:48:50|0.0011951
08:48:50|0.0011951
08:48:51|0.0011951
08:48:52|0.001195
08:48:53|0.0011937
08:48:54|0.0011933
08:48:55|0.0011933
08:48:56|0.0011928
08:48:57|0.0011928
08:48:58|0.0011927
08:48:59|0.0011927
08:49:00|0.0011927
08:49:01|0.0011927
08:49:02|0.0011923
08:49:03|0.0011923
08:49:04|0.0011923
08:49:05|0.0011923
08:49:06|0.0011923
08:49:07|0.0011923
08:49:08|0.0011923
08:49:09|0.0011923
08:49:10|0.0011923
08:49:11|0.0011923
08:49:12|0.0011923
08:49:13|0.001192
08:49:14|0.001192
08:49:15|0.001192
08:49:16|0.001192
08:49:17|0.001192
08:49:18|0.001192
08:49:19|0.001192
08:49:20|0.0011934
08:49:21|0.0011935
08:49:22|0.0011935
08:49:23|0.0011938
08:49:24|0.0011938
08:49:25|0.0011938
08:49:26|0.0011938
08:49:27|0.0011938
08:49:28|0.0011938
08:49:29|0.0011938
08:49:30|0.0011938
08:49:31|0.0011938
08:49:33|0.0011935
08:49:34|0.0011935
08:49:35|0.0011935
08:49:35|0.0011935
08:49:37|0.0011935
08:49:38|0.0011922
08:49:39|0.0011922
08:49:39|0.0011922
08:49:41|0.0011922
08:49:42|0.0011922
08:49:43|0.0011922
08:49:44|0.0011922
08:49:45|0.0011922
08:49:46|0.0011938
08:49:47|0.0011938
08:49:48|0.0011948
08:49:49|0.0011948
08:49:50|0.0011948
08:49:51|0.0011948
08:49:52|0.0011943
08:49:53|0.0011938
08:49:54|0.0011938
08:49:55|0.0011938
08:49:56|0.0011938
08:49:57|0.0011939
08:49:58|0.0011939
08:49:59|0.0011939
08:50:00|0.0011939
08:50:01|0.0011939
08:50:02|0.0011939
08:50:03|0.0011939
08:50:04|0.0011939
08:50:05|0.0011939
08:50:06|0.0011939
08:50:07|0.0011939
08:50:08|0.0011939
08:50:09|0.0011939
08:50:10|0.0011939
08:50:11|0.0011939
08:50:12|0.0011936
08:50:13|0.001194
08:50:14|0.001194
08:50:15|0.0011922
08:50:16|0.0011924
08:50:17|0.0011912
08:50:18|0.0011907
08:50:19|0.0011906
08:50:20|0.0011906
08:50:21|0.0011905
08:50:22|0.0011905
08:50:23|0.0011905
08:50:24|0.0011901
08:50:25|0.0011915
08:50:26|0.0011915
08:50:27|0.0011901
08:50:28|0.0011907
08:50:29|0.0011907
08:50:30|0.0011907
08:50:31|0.0011907
08:50:32|0.0011907
08:50:33|0.0011907
08:50:35|0.0011896
08:50:36|0.0011897
08:50:36|0.0011897
08:50:37|0.0011897
08:50:38|0.0011886
08:50:40|0.0011896
08:50:41|0.0011884
08:50:42|0.0011883
08:50:42|0.0011883
08:50:44|0.0011883
08:50:45|0.0011883
08:50:46|0.001189
08:50:47|0.0011887
08:50:48|0.001188
08:50:49|0.0011877
08:50:50|0.0011881
08:50:51|0.0011862
08:50:52|0.0011868
08:50:53|0.0011873
08:50:54|0.0011873
08:50:55|0.0011873
08:50:55|0.0011869
08:50:57|0.0011875
08:50:58|0.0011875
08:50:59|0.0011875
08:51:00|0.0011874
08:51:01|0.0011871
08:51:02|0.0011871
08:51:03|0.0011868
08:51:04|0.0011877
08:51:05|0.0011877
08:51:06|0.0011877
08:51:07|0.0011877
08:51:08|0.0011887
08:51:09|0.0011887
08:51:10|0.0011874
08:51:11|0.0011874
08:51:12|0.0011874
08:51:13|0.0011874
08:51:14|0.0011871
08:51:15|0.0011871
08:51:16|0.0011871
08:51:17|0.0011871
08:51:18|0.0011863
08:51:19|0.0011869
08:51:20|0.0011869
08:51:21|0.0011869
08:51:22|0.0011863
08:51:23|0.0011863
08:51:24|0.0011863
08:51:25|0.0011863
08:51:26|0.0011862
08:51:27|0.001186
08:51:28|0.0011863
08:51:29|0.0011862
08:51:30|0.0011872
08:51:31|0.0011872
08:51:32|0.0011872
08:51:33|0.0011872
08:51:35|0.0011858
08:51:35|0.0011858
08:51:36|0.0011858
08:51:37|0.0011858
08:51:38|0.001187
08:51:39|0.001187
08:51:40|0.0011868
08:51:42|0.001187
08:51:42|0.001187
08:51:44|0.0011872
08:51:44|0.0011869
08:51:46|0.001187
08:51:46|0.001187
08:51:47|0.001187
08:51:49|0.001187
08:51:50|0.0011864
08:51:51|0.0011864
08:51:52|0.0011869
08:51:52|0.0011869
08:51:54|0.0011867
08:51:55|0.0011863
08:51:55|0.0011863
08:51:56|0.0011862
08:51:57|0.0011862
08:51:58|0.0011862
08:51:59|0.0011862
08:52:00|0.0011866
08:52:01|0.0011866
08:52:02|0.001186
08:52:03|0.001186
08:52:04|0.0011858
08:52:05|0.0011857
08:52:07|0.0011851
08:52:08|0.0011851
08:52:08|0.0011864
08:52:10|0.0011864
08:52:11|0.0011864
08:52:11|0.0011866
08:52:12|0.0011858
08:52:13|0.0011859
08:52:14|0.0011856
08:52:16|0.001185
08:52:16|0.0011855
08:52:18|0.0011855
08:52:19|0.0011855
08:52:19|0.0011855
08:52:20|0.0011859
08:52:22|0.0011859
08:52:22|0.0011854
08:52:24|0.0011861
08:52:25|0.0011861
08:52:26|0.0011861
08:52:26|0.0011856
08:52:27|0.0011855
08:52:28|0.0011858
08:52:29|0.0011858
08:52:30|0.0011858
08:52:32|0.0011858
08:52:33|0.0011858
08:52:33|0.0011858
08:52:35|0.001186
08:52:36|0.0011857
08:52:37|0.0011857
08:52:38|0.0011855
08:52:39|0.0011852
08:52:40|0.0011852
08:52:41|0.0011855
08:52:42|0.0011846
08:52:43|0.0011844
08:52:44|0.0011843
08:52:45|0.0011848
08:52:46|0.0011852
08:52:47|0.0011845
08:52:48|0.0011845
08:52:49|0.0011845
08:52:50|0.0011845
08:52:51|0.0011845
08:52:52|0.0011848
08:52:53|0.0011848
08:52:54|0.0011848
08:52:55|0.0011848
08:52:56|0.0011848
08:52:57|0.0011848
08:52:58|0.0011853
08:52:59|0.0011853
08:53:00|0.0011859
08:53:01|0.0011855
08:53:02|0.0011855
08:53:03|0.0011853
08:53:04|0.0011853
08:53:05|0.0011853
08:53:06|0.0011853
08:53:07|0.0011853
08:53:08|0.0011853
08:53:09|0.0011853
08:53:11|0.0011861
08:53:11|0.0011866
08:53:12|0.001188
08:53:13|0.001188
08:53:14|0.001188
08:53:15|0.001188
08:53:16|0.001188
08:53:17|0.0011876
08:53:18|0.0011876
08:53:19|0.0011869
08:53:20|0.0011862
08:53:21|0.0011862
08:53:22|0.0011862
08:53:23|0.0011867
08:53:24|0.0011867
08:53:25|0.0011862
08:53:26|0.0011862
08:53:27|0.0011867
08:53:28|0.0011867
08:53:29|0.0011867
08:53:30|0.0011862
08:53:31|0.0011862
08:53:33|0.0011867
08:53:34|0.0011867
08:53:34|0.0011867
08:53:36|0.0011867
08:53:37|0.0011867
08:53:38|0.0011867
08:53:39|0.0011867
08:53:40|0.0011867
08:53:41|0.0011867
08:53:42|0.0011867
08:53:43|0.0011883
08:53:44|0.0011881
08:53:45|0.001189
08:53:46|0.0011892
08:53:48|0.0011892
08:53:48|0.0011891
08:53:49|0.0011895
08:53:50|0.0011896
08:53:51|0.0011896
08:53:53|0.0011896
08:53:53|0.0011896
08:53:54|0.0011895
08:53:55|0.0011895
08:53:57|0.0011894
08:53:58|0.0011894
08:53:58|0.0011894
08:53:59|0.0011894
08:54:01|0.0011878
08:54:02|0.0011878
08:54:03|0.0011873
08:54:04|0.0011873
08:54:05|0.0011873
08:54:06|0.0011867
08:54:07|0.0011867
08:54:08|0.0011867
08:54:09|0.0011867
08:54:10|0.0011867
08:54:11|0.0011867
08:54:12|0.0011867
08:54:13|0.0011877
08:54:14|0.0011877
08:54:15|0.0011877
08:54:16|0.0011877
08:54:17|0.0011877
08:54:18|0.0011876
08:54:19|0.0011876
08:54:20|0.0011876
08:54:21|0.0011876
08:54:22|0.0011876
08:54:23|0.0011876
08:54:24|0.0011888
08:54:25|0.0011897
08:54:26|0.0011895
08:54:27|0.001189
08:54:28|0.00119
08:54:29|0.00119
08:54:30|0.0011904
08:54:31|0.0011912
08:54:32|0.0011913
08:54:33|0.0011913
08:54:34|0.0011911
08:54:35|0.0011913
08:54:36|0.0011913
08:54:37|0.0011913
08:54:38|0.0011911
08:54:40|0.0011909
08:54:40|0.0011902
08:54:41|0.0011902
08:54:43|0.0011911
08:54:44|0.0011911
08:54:44|0.0011911
08:54:46|0.0011911
08:54:46|0.0011911
08:54:48|0.0011911
08:54:49|0.0011911
08:54:50|0.0011915
08:54:51|0.0011915
08:54:52|0.0011917
08:54:53|0.0011917
08:54:54|0.0011917
08:54:55|0.0011917
08:54:56|0.0011915
08:54:57|0.0011915
08:54:58|0.0011915
08:54:59|0.0011915
08:55:00|0.0011915
08:55:01|0.0011915
08:55:02|0.0011917
08:55:02|0.001191
08:55:04|0.0011908
08:55:04|0.0011908
08:55:06|0.0011908
08:55:07|0.0011908
08:55:08|0.0011906
08:55:09|0.0011908
08:55:10|0.0011908
08:55:11|0.0011903
08:55:12|0.0011902
08:55:13|0.0011903
08:55:14|0.0011903
08:55:15|0.0011903
08:55:16|0.0011903
08:55:17|0.0011904
08:55:18|0.0011904
08:55:19|0.0011904
08:55:20|0.0011904
08:55:21|0.0011898
08:55:22|0.001192
08:55:23|0.001192
08:55:24|0.001192
08:55:25|0.0011902
08:55:26|0.001191
08:55:27|0.001191
08:55:28|0.001191
08:55:29|0.0011898
08:55:30|0.0011898
08:55:31|0.0011905
08:55:32|0.0011905
08:55:33|0.0011905
08:55:34|0.0011934
08:55:35|0.0011929
08:55:36|0.0011929
08:55:37|0.0011929
08:55:38|0.0011929
08:55:39|0.0011929
08:55:40|0.0011919
08:55:41|0.0011919
08:55:42|0.0011919
08:55:44|0.0011905
08:55:45|0.0011905
08:55:45|0.0011902
08:55:46|0.0011902
08:55:47|0.0011902
08:55:48|0.0011911
08:55:50|0.0011911
08:55:51|0.0011911
08:55:52|0.0011905
08:55:53|0.0011902
08:55:54|0.0011902
08:55:55|0.0011902
08:55:56|0.0011899
08:55:56|0.00119
08:55:58|0.0011892
08:55:59|0.0011892
08:56:00|0.0011892
08:56:00|0.0011892
08:56:02|0.0011915
08:56:02|0.0011915
08:56:04|0.0011915
08:56:04|0.0011915
08:56:06|0.0011915
08:56:07|0.0011915
08:56:07|0.0011915
08:56:08|0.0011915
08:56:09|0.0011915
08:56:11|0.0011909
08:56:12|0.0011909
08:56:12|0.0011909
08:56:13|0.0011909
08:56:15|0.0011909
08:56:15|0.0011909
08:56:17|0.0011909
08:56:17|0.0011909
08:56:19|0.0011909
08:56:19|0.0011909
08:56:20|0.0011909
08:56:22|0.0011909
08:56:22|0.0011909
08:56:24|0.0011897
08:56:25|0.0011897
08:56:26|0.00119
08:56:26|0.00119
08:56:28|0.00119
08:56:29|0.00119
08:56:30|0.00119
08:56:31|0.0011907
08:56:32|0.0011907
08:56:33|0.0011911
08:56:34|0.0011911
08:56:34|0.0011911
08:56:36|0.0011911
08:56:37|0.0011911
08:56:38|0.0011921
08:56:39|0.0011921
08:56:40|0.0011921
08:56:41|0.0011921
08:56:43|0.0011921
08:56:43|0.0011921
08:56:44|0.0011921
08:56:46|0.0011903
08:56:46|0.0011903
08:56:48|0.0011903
08:56:48|0.0011903
08:56:50|0.0011903
08:56:51|0.0011903
08:56:51|0.0011903
08:56:53|0.0011903
08:56:54|0.0011921
08:56:54|0.001192
08:56:56|0.001192
08:56:56|0.0011918
08:56:58|0.0011918
08:56:59|0.0011918
08:57:00|0.0011918
08:57:00|0.0011918
08:57:01|0.0011918
08:57:03|0.0011918
08:57:04|0.0011918
08:57:05|0.0011918
08:57:05|0.0011918
08:57:07|0.0011918
08:57:07|0.0011918
08:57:08|0.0011918
08:57:09|0.0011918
08:57:10|0.0011918
08:57:11|0.0011924
08:57:12|0.0011925
08:57:13|0.0011923
08:57:15|0.0011923
08:57:16|0.0011923
08:57:17|0.0011923
08:57:18|0.0011923
08:57:18|0.001193
08:57:19|0.001193
08:57:21|0.001193
08:57:22|0.001193
08:57:23|0.001193
08:57:23|0.001193
08:57:24|0.0011922
08:57:26|0.0011922
08:57:26|0.0011922
08:57:28|0.0011922
08:57:29|0.0011922
08:57:30|0.0011922
08:57:31|0.0011922
08:57:32|0.0011925
08:57:33|0.0011932
08:57:34|0.0011932
08:57:35|0.0011932
08:57:36|0.0011932
08:57:37|0.0011932
08:57:38|0.0011922
08:57:39|0.0011922
08:57:40|0.0011918
08:57:41|0.0011918
08:57:42|0.0011906
08:57:43|0.0011906
08:57:45|0.0011904
08:57:46|0.0011904
08:57:47|0.0011903
08:57:48|0.001191
08:57:48|0.001191
08:57:49|0.001191
08:57:51|0.0011909
08:57:52|0.00119
08:57:53|0.0011899
08:57:54|0.0011899
08:57:55|0.0011899
08:57:56|0.0011899
08:57:57|0.0011899
08:57:58|0.0011903
08:57:59|0.0011903
08:58:00|0.0011903
08:58:00|0.0011903
08:58:02|0.0011903
08:58:03|0.0011903
08:58:04|0.001189
08:58:04|0.0011886
08:58:06|0.0011886
08:58:07|0.0011886
08:58:08|0.0011876
08:58:09|0.0011868
08:58:10|0.0011865
08:58:11|0.0011862
08:58:12|0.0011868
08:58:13|0.0011868
08:58:13|0.0011868
08:58:14|0.0011873
08:58:15|0.0011873
08:58:17|0.0011873
08:58:18|0.0011873
08:58:19|0.0011864
08:58:20|0.0011864
08:58:21|0.0011864
08:58:21|0.0011864
08:58:22|0.0011864
08:58:24|0.0011864
08:58:24|0.0011861
08:58:26|0.0011861
08:58:27|0.0011859
08:58:27|0.0011859
08:58:29|0.0011859
08:58:29|0.0011863
08:58:31|0.0011863
08:58:32|0.0011859
08:58:33|0.0011858
08:58:33|0.0011858
08:58:34|0.0011862
08:58:36|0.0011862
08:58:37|0.001187
08:58:38|0.001187
08:58:39|0.001187
08:58:39|0.001187
08:58:41|0.0011854
08:58:42|0.0011855
08:58:43|0.0011862
08:58:45|0.0011862
08:58:46|0.0011862
08:58:47|0.0011852
08:58:48|0.0011861
08:58:49|0.0011859
08:58:50|0.0011853
08:58:51|0.0011858
08:58:52|0.0011857
08:58:53|0.0011856
08:58:54|0.0011856
08:58:55|0.0011856
08:58:56|0.0011856
08:58:57|0.0011856
08:58:58|0.0011864
08:58:59|0.0011852
08:59:00|0.0011875
08:59:01|0.0011864
08:59:02|0.0011863
08:59:03|0.0011863
08:59:04|0.0011863
08:59:05|0.0011863
08:59:06|0.0011863
08:59:07|0.0011863
08:59:08|0.0011869
08:59:09|0.0011872
08:59:10|0.0011875
08:59:11|0.0011871
08:59:12|0.0011871
08:59:13|0.0011871
08:59:14|0.0011868
08:59:15|0.0011871
08:59:16|0.0011872
08:59:17|0.0011872
08:59:18|0.0011856
08:59:19|0.0011858
08:59:20|0.0011856
08:59:21|0.0011841
08:59:22|0.0011841
08:59:23|0.0011841
08:59:24|0.0011841
08:59:25|0.0011841
08:59:26|0.0011867
08:59:27|0.0011867
08:59:28|0.0011867
08:59:29|0.0011867
08:59:30|0.0011878
08:59:31|0.0011878
08:59:32|0.0011884
08:59:33|0.0011886
08:59:34|0.0011881
08:59:35|0.0011881
08:59:36|0.0011881
08:59:37|0.0011881
08:59:39|0.0011881
08:59:39|0.0011881
08:59:40|0.0011884
08:59:41|0.0011884
08:59:43|0.0011883
08:59:44|0.0011883
08:59:45|0.0011886
08:59:46|0.0011886
08:59:46|0.0011886
08:59:48|0.0011886
08:59:49|0.0011886
08:59:50|0.0011882
08:59:51|0.0011882
08:59:52|0.0011882
08:59:53|0.0011882
08:59:54|0.0011885
08:59:55|0.0011885
08:59:56|0.0011885
08:59:57|0.0011888
08:59:58|0.0011893
08:59:59|0.00119
09:00:00|0.00119
09:00:01|0.00119
09:00:02|0.00119
09:00:03|0.00119
09:00:04|0.0011902
09:00:05|0.0011902
09:00:06|0.0011903
09:00:07|0.0011903
09:00:08|0.00119
09:00:09|0.00119
09:00:10|0.00119
09:00:11|0.00119
09:00:12|0.00119
09:00:13|0.00119
09:00:14|0.00119
09:00:15|0.0011904
09:00:16|0.0011904
09:00:17|0.0011899
09:00:18|0.0011894
09:00:19|0.0011899
09:00:20|0.0011899
09:00:21|0.0011899
09:00:22|0.0011899
09:00:23|0.0011899
09:00:24|0.0011897
09:00:25|0.0011897
09:00:26|0.0011897
09:00:27|0.0011897
09:00:28|0.0011897
09:00:29|0.0011897
09:00:30|0.0011894
09:00:31|0.0011893
09:00:32|0.0011892
09:00:33|0.0011892
09:00:34|0.0011892
09:00:35|0.0011892
09:00:36|0.0011892
09:00:37|0.0011892
09:00:38|0.0011892
09:00:39|0.0011895
09:00:40|0.0011895
09:00:41|0.0011888
09:00:42|0.0011888
09:00:43|0.0011888
09:00:45|0.0011889
09:00:46|0.0011894
09:00:46|0.0011894
09:00:47|0.0011894
09:00:49|0.0011886
09:00:50|0.0011892
09:00:51|0.0011892
09:00:52|0.0011892
09:00:52|0.0011886
09:00:54|0.0011886
09:00:55|0.0011886
09:00:56|0.0011886
09:00:57|0.0011886
09:00:58|0.0011886
09:00:59|0.0011886
09:01:00|0.0011886
09:01:01|0.0011886
09:01:02|0.0011886
09:01:02|0.0011886
09:01:04|0.0011886
09:01:05|0.0011886
09:01:06|0.0011886
09:01:07|0.0011886
09:01:08|0.0011886
09:01:09|0.0011886
09:01:10|0.0011886
09:01:11|0.0011886
09:01:12|0.0011889
09:01:13|0.0011889
09:01:14|0.0011889
09:01:15|0.0011888
09:01:16|0.0011888
09:01:17|0.0011884
09:01:18|0.0011884
09:01:19|0.0011872
09:01:20|0.0011872
09:01:21|0.0011872
09:01:22|0.0011872
09:01:23|0.0011872
09:01:24|0.0011872
09:01:25|0.0011872
09:01:26|0.0011872
09:01:27|0.0011871
09:01:28|0.0011871
09:01:29|0.001187
09:01:30|0.0011859
09:01:31|0.0011864
09:01:32|0.0011866
09:01:33|0.0011866
09:01:34|0.0011866
09:01:35|0.0011866
09:01:36|0.0011865
09:01:37|0.0011865
09:01:38|0.0011859
09:01:39|0.0011859
09:01:40|0.0011859
09:01:41|0.0011859
09:01:42|0.0011869
09:01:44|0.0011861
09:01:45|0.0011861
09:01:46|0.0011861
09:01:47|0.0011867
09:01:48|0.0011867
09:01:49|0.0011867
09:01:50|0.0011867
09:01:51|0.0011867
09:01:52|0.0011864
09:01:53|0.0011864
09:01:54|0.0011859
09:01:55|0.0011859
09:01:56|0.0011858
09:01:58|0.0011858
09:01:58|0.0011858
09:01:59|0.0011858
09:02:00|0.0011863
09:02:01|0.0011863
09:02:02|0.0011863
09:02:03|0.0011867
09:02:04|0.0011867
09:02:05|0.0011855
09:02:06|0.0011855
09:02:07|0.0011855
09:02:08|0.0011861
09:02:09|0.0011861
09:02:10|0.0011846
09:02:11|0.0011837
09:02:12|0.0011822
09:02:13|0.0011822
09:02:15|0.0011818
09:02:15|0.0011818
09:02:16|0.0011818
09:02:17|0.0011816
09:02:18|0.0011816
09:02:20|0.0011817
09:02:20|0.0011816
09:02:21|0.0011816
09:02:23|0.0011816
09:02:23|0.0011823
09:02:24|0.0011811
09:02:25|0.0011798
09:02:26|0.0011796
09:02:27|0.0011799
09:02:28|0.0011801
09:02:29|0.0011801
09:02:30|0.0011807
09:02:31|0.0011807
09:02:32|0.0011811
09:02:34|0.0011811
09:02:35|0.0011811
09:02:36|0.0011811
09:02:36|0.0011811
09:02:37|0.0011801
09:02:38|0.0011804
09:02:40|0.0011804
09:02:40|0.0011804
09:02:41|0.0011804
09:02:43|0.0011804
09:02:43|0.0011804
09:02:44|0.0011832
09:02:46|0.0011832
09:02:47|0.0011832
09:02:48|0.0011832
09:02:49|0.0011832
09:02:50|0.0011832
09:02:51|0.0011807
09:02:52|0.0011793
09:02:53|0.0011793
09:02:54|0.0011802
09:02:56|0.0011801
09:02:56|0.0011787
09:02:57|0.001178
09:02:58|0.0011768
09:02:59|0.0011776
09:03:00|0.0011779
09:03:01|0.0011773
09:03:02|0.0011787
09:03:03|0.0011746
09:03:04|0.0011728
09:03:06|0.0011736
09:03:06|0.0011732
09:03:07|0.001175
09:03:08|0.0011744
09:03:09|0.0011744
09:03:10|0.0011744
09:03:11|0.0011748
09:03:12|0.0011748
09:03:13|0.0011745
09:03:14|0.0011744
09:03:15|0.0011744
09:03:16|0.0011762
09:03:17|0.0011762
09:03:18|0.0011762
09:03:19|0.0011762
09:03:20|0.0011751
09:03:21|0.0011751
09:03:22|0.0011751
09:03:24|0.0011751
09:03:25|0.0011751
09:03:26|0.0011751
09:03:26|0.0011751
09:03:28|0.0011767
09:03:28|0.0011767
09:03:30|0.0011767
09:03:31|0.0011767
09:03:32|0.0011767
09:03:32|0.0011767
09:03:33|0.0011748
09:03:34|0.0011748
09:03:35|0.0011768
09:03:37|0.0011772
09:03:37|0.0011772
09:03:38|0.0011775
09:03:40|0.0011775
09:03:40|0.0011776
09:03:41|0.001178
09:03:42|0.0011788
09:03:43|0.0011788
09:03:44|0.0011788
09:03:45|0.0011796
09:03:46|0.0011796
09:03:48|0.0011804
09:03:49|0.0011804
09:03:50|0.0011804
09:03:51|0.0011809
09:03:52|0.0011818
09:03:53|0.0011816
09:03:54|0.0011827
09:03:55|0.0011828
09:03:56|0.0011825
09:03:57|0.0011825
09:03:58|0.0011825
09:03:59|0.0011825
09:04:00|0.0011825
09:04:01|0.001183
09:04:02|0.0011835
09:04:03|0.0011835
09:04:04|0.0011842
09:04:05|0.0011828
09:04:06|0.0011828
09:04:07|0.0011836
09:04:08|0.0011844
09:04:09|0.0011844
09:04:10|0.0011844
09:04:11|0.0011844
09:04:12|0.0011844
09:04:13|0.0011844
09:04:14|0.0011844
09:04:15|0.0011825
09:04:16|0.0011828
09:04:17|0.0011828
09:04:18|0.0011828
09:04:19|0.0011828
09:04:20|0.0011832
09:04:21|0.0011832
09:04:22|0.0011832
09:04:23|0.0011832
09:04:24|0.0011832
09:04:25|0.0011832
09:04:26|0.0011837
09:04:27|0.0011837
09:04:28|0.0011837
09:04:29|0.0011828
09:04:30|0.0011828
09:04:31|0.0011828
09:04:32|0.0011828
09:04:33|0.0011831
09:04:34|0.0011831
09:04:35|0.0011835
09:04:36|0.0011835
09:04:37|0.0011835
09:04:38|0.0011835
09:04:39|0.0011832
09:04:40|0.0011832
09:04:41|0.0011832
09:04:42|0.0011832
09:04:43|0.0011832
09:04:44|0.0011834
09:04:45|0.0011839
09:04:46|0.0011839
09:04:47|0.0011845
09:04:48|0.0011845
09:04:50|0.0011845
09:04:51|0.0011845
09:04:51|0.0011845
09:04:53|0.001185
09:04:54|0.0011854
09:04:54|0.0011856
09:04:56|0.0011863
09:04:56|0.0011863
09:04:58|0.0011864
09:04:59|0.0011864
09:05:00|0.0011868
09:05:01|0.0011872
09:05:02|0.0011872
09:05:03|0.0011865
09:05:03|0.0011861
09:05:05|0.0011861
09:05:06|0.0011865
09:05:06|0.0011861
09:05:08|0.0011861
09:05:09|0.0011861
09:05:09|0.0011861
09:05:10|0.0011863
09:05:11|0.0011861
09:05:12|0.0011865
09:05:13|0.0011855
09:05:15|0.0011855
09:05:16|0.0011855
09:05:17|0.0011859
09:05:18|0.0011859
09:05:19|0.001186
09:05:20|0.0011856
09:05:21|0.0011856
09:05:22|0.0011864
09:05:23|0.0011858
09:05:24|0.0011858
09:05:25|0.0011858
09:05:26|0.0011858
09:05:27|0.0011863
09:05:28|0.0011863
09:05:29|0.0011863
09:05:30|0.0011882
09:05:31|0.0011885
09:05:32|0.0011888
09:05:33|0.0011879
09:05:34|0.0011882
09:05:35|0.0011888
09:05:36|0.0011888
09:05:37|0.0011888
09:05:38|0.0011894
09:05:39|0.0011894
09:05:40|0.0011892
09:05:41|0.0011892
09:05:42|0.0011892
09:05:43|0.0011884
09:05:44|0.0011884
09:05:45|0.0011884
09:05:46|0.0011884
09:05:47|0.0011884
09:05:48|0.0011893
09:05:49|0.0011893
09:05:50|0.0011893
09:05:51|0.0011893
09:05:53|0.0011891
09:05:53|0.0011891
09:05:55|0.0011891
09:05:56|0.0011877
09:05:57|0.0011884
09:05:57|0.0011888
09:05:59|0.0011888
09:06:00|0.0011888
09:06:01|0.0011894
09:06:02|0.0011894
09:06:02|0.0011893
09:06:03|0.0011893
09:06:05|0.0011893
09:06:05|0.0011893
09:06:07|0.0011889
09:06:08|0.0011896
09:06:08|0.0011895
09:06:10|0.0011895
09:06:10|0.0011895
09:06:11|0.0011895
09:06:13|0.0011895
09:06:13|0.0011895
09:06:15|0.0011895
09:06:15|0.0011895
09:06:16|0.0011895
09:06:18|0.0011895
09:06:18|0.0011895
09:06:19|0.00119
09:06:20|0.00119
09:06:22|0.00119
09:06:22|0.00119
09:06:23|0.00119
09:06:24|0.00119
09:06:25|0.00119
09:06:26|0.00119
09:06:28|0.00119
09:06:29|0.00119
09:06:30|0.0011899
09:06:31|0.00119
09:06:32|0.00119
09:06:32|0.00119
09:06:34|0.00119
09:06:35|0.00119
09:06:36|0.00119
09:06:36|0.00119
09:06:37|0.00119
09:06:38|0.00119
09:06:39|0.0011898
09:06:41|0.0011898
09:06:41|0.0011898
09:06:42|0.0011898
09:06:44|0.0011898
09:06:45|0.0011896
09:06:45|0.0011896
09:06:47|0.0011901
09:06:47|0.0011901
09:06:48|0.0011901
09:06:50|0.0011901
09:06:51|0.0011919
09:06:52|0.0011919
09:06:53|0.0011919
09:06:55|0.0011919
09:06:55|0.0011919
09:06:56|0.0011919
09:06:57|0.0011919
09:06:58|0.0011919
09:06:59|0.0011919
09:07:00|0.0011919
09:07:01|0.0011919
09:07:02|0.0011919
09:07:03|0.0011908
09:07:04|0.0011908
09:07:05|0.0011908
09:07:06|0.0011908
09:07:07|0.0011908
09:07:08|0.0011908
09:07:09|0.0011908
09:07:10|0.001193
09:07:11|0.0011948
09:07:12|0.0011954
09:07:13|0.0011951
09:07:14|0.0011951
09:07:15|0.0011937
09:07:16|0.0011937
09:07:17|0.0011937
09:07:18|0.0011937
09:07:19|0.0011937
09:07:20|0.0011955
09:07:21|0.001196
09:07:22|0.001196
09:07:23|0.001196
09:07:24|0.001195
09:07:25|0.001195
09:07:26|0.001195
09:07:27|0.001195
09:07:28|0.001195
09:07:29|0.001195
09:07:30|0.001195
09:07:31|0.001195
09:07:32|0.0011976
09:07:33|0.0011983
09:07:34|0.0011985
09:07:35|0.0011985
09:07:36|0.0011985
09:07:37|0.0011972
09:07:38|0.0011984
09:07:39|0.0011984
09:07:40|0.0011984
09:07:41|0.0011984
09:07:42|0.0011988
09:07:43|0.0011997
09:07:44|0.0011985
09:07:45|0.0011994
09:07:46|0.0011987
09:07:47|0.0011993
09:07:48|0.0011993
09:07:49|0.0011993
09:07:51|0.0011979
09:07:52|0.0011978
09:07:53|0.0011985
09:07:54|0.0011985
09:07:55|0.0011985
09:07:56|0.0011993
09:07:57|0.0011996
09:07:58|0.0011996
09:07:59|0.0011988
09:08:00|0.0011988
09:08:01|0.0011987
09:08:02|0.0011987
09:08:03|0.0011987
09:08:04|0.0011982
09:08:05|0.0012002
09:08:06|0.0012002
09:08:07|0.0012002
09:08:08|0.0011996
09:08:09|0.0011985
09:08:10|0.0011985
09:08:11|0.0011985
09:08:12|0.0011985
09:08:13|0.0012008
09:08:14|0.0011996
09:08:15|0.0011995
09:08:16|0.0011994
09:08:17|0.0011994
09:08:18|0.0011996
09:08:19|0.0011996
09:08:20|0.0011996
09:08:21|0.0012016
09:08:22|0.0012016
09:08:23|0.0012016
09:08:24|0.0012016
09:08:25|0.0012007
09:08:26|0.0012007
09:08:27|0.0012007
09:08:28|0.0012016
09:08:29|0.0012016
09:08:30|0.0012016
09:08:31|0.0012016
09:08:32|0.0012024
09:08:33|0.0012016
09:08:34|0.0012016
09:08:35|0.0012022
09:08:36|0.0012022
09:08:37|0.0012022
09:08:38|0.0012022
09:08:39|0.0012025
09:08:40|0.0012025
09:08:41|0.0012025
09:08:42|0.0012029
09:08:43|0.0012029
09:08:44|0.0012026
09:08:45|0.0012022
09:08:46|0.0012017
09:08:47|0.0012017
09:08:48|0.0012017
09:08:49|0.0012017
09:08:50|0.0012007
09:08:52|0.0012007
09:08:53|0.0012007
09:08:54|0.0012006
09:08:55|0.0012013
09:08:56|0.0012013
09:08:57|0.0012015
09:08:58|0.0012011
09:08:59|0.0012011
09:09:00|0.0012011
09:09:01|0.0012011
09:09:02|0.0012017
09:09:03|0.0012017
09:09:04|0.0012017
09:09:05|0.0012017
09:09:06|0.0012006
09:09:07|0.0012006
09:09:08|0.0012006
09:09:09|0.0012011
09:09:10|0.0011964
09:09:11|0.0011937
09:09:13|0.0011945
09:09:13|0.0011946
09:09:14|0.0011934
09:09:15|0.0011935
09:09:16|0.0011936
09:09:17|0.0011954
09:09:18|0.0011965
09:09:19|0.0011964
09:09:20|0.0011964
09:09:21|0.0011964
09:09:22|0.0011955
09:09:23|0.0011961
09:09:24|0.0011961
09:09:25|0.0011961
09:09:26|0.0011944
09:09:27|0.0011944
09:09:28|0.0011953
09:09:29|0.001194
09:09:30|0.001194
09:09:31|0.001194
09:09:32|0.001194
09:09:33|0.001194
09:09:34|0.0011939
09:09:35|0.0011939
09:09:36|0.0011939
09:09:37|0.0011939
09:09:38|0.0011939
09:09:40|0.0011947
09:09:41|0.0011947
09:09:41|0.0011938
09:09:43|0.0011932
09:09:43|0.0011932
09:09:44|0.0011932
09:09:45|0.0011946
09:09:47|0.0011947
09:09:47|0.0011957
09:09:49|0.0011958
09:09:49|0.0011956
09:09:51|0.001196
09:09:52|0.0011969
09:09:53|0.0011969
09:09:54|0.0011969
09:09:55|0.0011967
09:09:56|0.0011967
09:09:58|0.0011971
09:09:58|0.0011971
09:09:59|0.0011971
09:10:00|0.0011972
09:10:01|0.0011972
09:10:03|0.0011971
09:10:04|0.0011972
09:10:05|0.0011972
09:10:05|0.0011972
09:10:06|0.0011972
09:10:08|0.0011972
09:10:09|0.0011969
09:10:10|0.0011969
09:10:10|0.0011963
09:10:11|0.0011963
09:10:13|0.001197
09:10:13|0.001197
09:10:14|0.0011963
09:10:16|0.0011963
09:10:16|0.0011963
09:10:17|0.0011963
09:10:18|0.0011963
09:10:19|0.0011963
09:10:21|0.0011963
09:10:21|0.0011963
09:10:22|0.0011963
09:10:24|0.0011963
09:10:24|0.0011947
09:10:25|0.0011936
09:10:26|0.0011943
09:10:28|0.001193
09:10:29|0.0011934
09:10:29|0.0011934
09:10:31|0.0011948
09:10:31|0.0011951
09:10:33|0.0011951
09:10:33|0.0011951
09:10:35|0.0011951
09:10:35|0.0011951
09:10:36|0.0011951
09:10:37|0.0011951
09:10:38|0.0011951
09:10:39|0.0011951
09:10:40|0.0011963
09:10:41|0.0011963
09:10:42|0.0011963
09:10:44|0.0011963
09:10:44|0.0011963
09:10:46|0.0011963
09:10:46|0.0011963
09:10:48|0.0011962
09:10:48|0.0011962
09:10:50|0.0011962
09:10:50|0.0011962
09:10:51|0.0011962
09:10:52|0.0011962
09:10:54|0.0011962
09:10:55|0.0011962
09:10:56|0.0011962
09:10:57|0.0011962
09:10:58|0.0011938
09:10:59|0.0011938
09:11:00|0.0011938
09:11:01|0.0011938
09:11:02|0.0011955
09:11:03|0.0011955
09:11:05|0.0011955
09:11:05|0.0011955
09:11:06|0.0011955
09:11:07|0.0011938
09:11:08|0.0011938
09:11:09|0.0011938
09:11:10|0.0011938
09:11:11|0.0011938
09:11:12|0.0011938
09:11:13|0.0011938
09:11:14|0.0011943
09:11:15|0.0011943
09:11:16|0.0011933
09:11:17|0.0011933
09:11:18|0.0011933
09:11:19|0.001194
09:11:20|0.001194
09:11:21|0.0011928
09:11:22|0.0011926
09:11:23|0.0011934
09:11:24|0.0011934
09:11:25|0.0011933
09:11:26|0.0011933
09:11:27|0.0011933
09:11:28|0.0011938
09:11:29|0.0011926
09:11:30|0.0011926
09:11:31|0.0011926
09:11:32|0.0011926
09:11:33|0.0011926
09:11:34|0.0011924
09:11:35|0.001192
09:11:36|0.001192
09:11:37|0.0011918
09:11:39|0.0011918
09:11:39|0.0011924
09:11:40|0.0011924
09:11:41|0.0011924
09:11:42|0.0011927
09:11:43|0.0011927
09:11:44|0.0011934
09:11:45|0.0011934
09:11:46|0.0011929
09:11:47|0.0011929
09:11:48|0.0011929
09:11:49|0.0011929
09:11:50|0.0011929
09:11:51|0.0011929
09:11:52|0.0011929
09:11:53|0.0011929
09:11:55|0.0011901
09:11:56|0.0011846
09:11:57|0.0011869
09:11:58|0.0011863
09:11:59|0.0011875
09:12:00|0.0011875
09:12:01|0.0011889
09:12:02|0.0011893
09:12:03|0.0011893
09:12:04|0.0011896
09:12:05|0.0011906
09:12:07|0.0011906
09:12:07|0.0011906
09:12:08|0.0011897
09:12:09|0.0011877
09:12:10|0.001188
09:12:11|0.001188
09:12:12|0.0011894
09:12:13|0.0011894
09:12:14|0.0011894
09:12:15|0.0011894
09:12:16|0.0011894
09:12:17|0.0011894
09:12:18|0.0011893
09:12:20|0.0011893
09:12:20|0.0011893
09:12:21|0.0011893
09:12:23|0.0011893
09:12:24|0.001188
09:12:25|0.001188
09:12:26|0.0011874
09:12:26|0.0011874
09:12:28|0.0011874
09:12:29|0.0011874
09:12:29|0.0011874
09:12:31|0.0011874
09:12:31|0.0011874
09:12:32|0.0011874
09:12:33|0.0011874
09:12:34|0.0011871
09:12:35|0.0011871
09:12:37|0.0011871
09:12:37|0.0011871
09:12:39|0.0011871
09:12:39|0.0011877
09:12:40|0.0011877
09:12:41|0.0011877
09:12:42|0.0011877
09:12:43|0.0011879
09:12:44|0.0011872
09:12:45|0.0011873
09:12:46|0.0011875
09:12:48|0.0011874
09:12:48|0.0011874
09:12:49|0.0011874
09:12:51|0.0011874
09:12:51|0.0011863
09:12:52|0.0011863
09:12:53|0.0011867
09:12:54|0.0011867
09:12:56|0.0011867
09:12:57|0.0011867
09:12:58|0.0011867
09:12:59|0.0011867
09:13:00|0.0011867
09:13:01|0.0011867
09:13:03|0.0011867
09:13:03|0.0011867
09:13:04|0.0011867
09:13:05|0.0011869
09:13:06|0.0011869
09:13:07|0.0011869
09:13:08|0.0011869
09:13:09|0.0011869
09:13:10|0.0011869
09:13:11|0.0011881
09:13:12|0.0011877
09:13:13|0.0011877
09:13:14|0.0011883
09:13:15|0.0011883
09:13:16|0.0011883
09:13:17|0.0011883
09:13:18|0.0011883
09:13:19|0.0011883
09:13:20|0.0011883
09:13:22|0.0011883
09:13:22|0.0011883
09:13:23|0.0011883
09:13:24|0.0011883
09:13:25|0.0011883
09:13:26|0.0011883
09:13:27|0.0011862
09:13:28|0.0011857
09:13:29|0.0011857
09:13:30|0.0011857
09:13:31|0.0011869
09:13:32|0.0011869
09:13:33|0.0011869
09:13:35|0.0011869
09:13:36|0.0011869
09:13:36|0.0011869
09:13:37|0.0011869
09:13:38|0.0011865
09:13:40|0.0011865
09:13:40|0.0011865
09:13:41|0.0011865
09:13:42|0.0011865
09:13:44|0.0011878
09:13:44|0.0011878
09:13:45|0.0011878
09:13:47|0.0011878
09:13:48|0.0011878
09:13:48|0.0011878
09:13:49|0.0011878
09:13:50|0.0011878
09:13:52|0.0011878
09:13:53|0.0011878
09:13:54|0.0011863
09:13:54|0.0011863
09:13:56|0.0011875
09:13:57|0.0011882
09:13:58|0.0011887
09:14:00|0.0011887
09:14:01|0.0011887
09:14:02|0.0011888
09:14:03|0.0011888
09:14:04|0.0011866
09:14:04|0.0011852
09:14:06|0.0011853
09:14:06|0.0011853
09:14:08|0.0011862
09:14:08|0.0011844
09:14:09|0.0011845
09:14:11|0.0011838
09:14:12|0.0011838
09:14:13|0.0011838
09:14:14|0.0011838
09:14:14|0.0011848
09:14:15|0.0011839
09:14:17|0.0011839
09:14:18|0.0011838
09:14:19|0.0011843
09:14:20|0.0011843
09:14:21|0.0011846
09:14:22|0.0011846
09:14:23|0.0011846
09:14:24|0.0011847
09:14:25|0.0011847
09:14:26|0.0011847
09:14:27|0.0011869
09:14:28|0.0011852
09:14:29|0.0011865
09:14:29|0.0011865
09:14:30|0.0011865
09:14:31|0.0011865
09:14:33|0.0011865
09:14:34|0.0011868
09:14:35|0.0011868
09:14:36|0.001187
09:14:37|0.001187
09:14:38|0.001187
09:14:39|0.001187
09:14:40|0.001187
09:14:41|0.0011849
09:14:41|0.0011849
09:14:43|0.0011849
09:14:44|0.0011869
09:14:45|0.0011855
09:14:46|0.0011839
09:14:46|0.0011839
09:14:48|0.0011839
09:14:48|0.0011839
09:14:50|0.0011847
09:14:50|0.0011847
09:14:52|0.0011851
09:14:53|0.0011851
09:14:54|0.0011844
09:14:55|0.0011844
09:14:56|0.0011844
09:14:57|0.0011821
09:14:58|0.0011819
09:14:59|0.0011819
09:15:00|0.0011815
09:15:01|0.0011817
09:15:02|0.0011817
09:15:03|0.0011815
09:15:04|0.0011815
09:15:05|0.0011816
09:15:07|0.0011816
09:15:07|0.0011816
09:15:08|0.0011816
09:15:09|0.0011816
09:15:10|0.0011816
09:15:12|0.0011812
09:15:12|0.0011812
09:15:14|0.0011819
09:15:15|0.0011819
09:15:15|0.0011819
09:15:16|0.0011819
09:15:17|0.0011828
09:15:18|0.0011828
09:15:19|0.0011828
09:15:20|0.0011816
09:15:21|0.0011821
09:15:22|0.0011823
09:15:24|0.0011823
09:15:24|0.0011823
09:15:26|0.0011825
09:15:26|0.0011825
09:15:28|0.0011825
09:15:29|0.001182
09:15:29|0.0011814
09:15:30|0.0011814
09:15:31|0.0011814
09:15:32|0.0011814
09:15:33|0.0011814
09:15:34|0.0011812
09:15:35|0.0011818
09:15:36|0.0011818
09:15:37|0.0011809
09:15:39|0.0011809
09:15:39|0.0011809
09:15:40|0.0011809
09:15:41|0.0011809
09:15:42|0.0011809
09:15:44|0.0011809
09:15:44|0.0011809
09:15:45|0.0011809
09:15:46|0.0011815
09:15:47|0.0011825
09:15:49|0.0011824
09:15:50|0.0011824
09:15:50|0.0011819
09:15:52|0.0011819
09:15:53|0.0011819
09:15:53|0.0011819
09:15:54|0.0011819
09:15:55|0.0011819
09:15:56|0.0011819
09:15:57|0.0011819
09:15:59|0.0011832
09:16:00|0.0011832
09:16:01|0.0011834
09:16:02|0.0011824
09:16:03|0.0011824
09:16:03|0.0011824
09:16:05|0.0011824
09:16:06|0.0011824
09:16:07|0.0011819
09:16:08|0.0011825
09:16:09|0.0011825
09:16:10|0.0011821
09:16:11|0.0011821
09:16:12|0.0011821
09:16:13|0.0011821
09:16:14|0.0011821
09:16:14|0.0011821
09:16:16|0.001182
09:16:17|0.001182
09:16:17|0.001182
09:16:19|0.001182
09:16:20|0.001182
09:16:21|0.0011819
09:16:22|0.0011814
09:16:23|0.001182
09:16:24|0.001182
09:16:24|0.001182
09:16:26|0.0011807
09:16:27|0.0011807
09:16:28|0.0011802
09:16:29|0.0011802
09:16:30|0.0011802
09:16:30|0.0011802
09:16:31|0.0011794
09:16:33|0.0011793
09:16:34|0.0011792
09:16:35|0.0011789
09:16:36|0.0011787
09:16:37|0.0011787
09:16:38|0.0011786
09:16:39|0.0011791
09:16:39|0.0011786
09:16:41|0.0011786
09:16:42|0.0011786
09:16:42|0.0011786
09:16:43|0.0011786
09:16:45|0.0011783
09:16:45|0.0011783
09:16:47|0.0011783
09:16:47|0.0011781
09:16:49|0.0011779
09:16:50|0.0011778
09:16:51|0.0011773
09:16:51|0.0011757
09:16:53|0.0011768
09:16:54|0.0011768
09:16:55|0.0011771
09:16:56|0.001177
09:16:56|0.001177
09:16:58|0.001177
09:16:59|0.001177
09:17:00|0.001177
09:17:02|0.0011779
09:17:03|0.0011779
09:17:04|0.0011778
09:17:04|0.0011793
09:17:05|0.0011794
09:17:07|0.0011789
09:17:08|0.0011789
09:17:09|0.0011789
09:17:10|0.0011783
09:17:11|0.0011782
09:17:11|0.0011782
09:17:12|0.0011782
09:17:13|0.0011782
09:17:15|0.0011782
09:17:16|0.0011782
09:17:17|0.0011785
09:17:18|0.0011792
09:17:19|0.0011792
09:17:20|0.0011792
09:17:21|0.0011792
09:17:22|0.0011786
09:17:23|0.0011786
09:17:24|0.0011781
09:17:25|0.0011781
09:17:26|0.0011781
09:17:27|0.0011771
09:17:27|0.001177
09:17:29|0.001177
09:17:30|0.001177
09:17:31|0.001177
09:17:32|0.001177
09:17:33|0.001177
09:17:33|0.001177
09:17:34|0.001177
09:17:36|0.001177
09:17:37|0.001177
09:17:38|0.001177
09:17:39|0.001177
09:17:40|0.001177
09:17:40|0.0011756
09:17:41|0.0011756
09:17:42|0.0011756
09:17:44|0.0011756
09:17:45|0.0011774
09:17:46|0.0011774
09:17:47|0.0011774
09:17:48|0.0011774
09:17:49|0.0011774
09:17:50|0.0011769
09:17:51|0.0011769
09:17:51|0.0011771
09:17:53|0.0011771
09:17:54|0.0011771
09:17:55|0.0011771
09:17:56|0.0011771
09:17:57|0.0011771
09:17:58|0.0011732
09:17:59|0.0011739
09:18:00|0.0011749
09:18:01|0.0011737
09:18:03|0.0011737
09:18:03|0.0011737
09:18:04|0.0011737
09:18:05|0.0011755
09:18:06|0.0011755
09:18:07|0.0011749
09:18:08|0.0011754
09:18:09|0.0011754
09:18:10|0.0011759
09:18:11|0.0011761
09:18:12|0.001176
09:18:13|0.0011762
09:18:14|0.0011771
09:18:15|0.0011768
09:18:16|0.0011767
09:18:17|0.0011754
09:18:18|0.0011754
09:18:19|0.0011741
09:18:20|0.0011741
09:18:21|0.0011741
09:18:22|0.0011741
09:18:23|0.0011741
09:18:24|0.0011741
09:18:25|0.0011741
09:18:26|0.0011745
09:18:27|0.0011744
09:18:28|0.0011744
09:18:29|0.0011744
09:18:30|0.0011744
09:18:31|0.0011744
09:18:32|0.0011744
09:18:33|0.0011744
09:18:35|0.0011744
09:18:36|0.0011744
09:18:36|0.001175
09:18:37|0.0011741
09:18:39|0.0011761
09:18:39|0.0011757
09:18:41|0.0011758
09:18:42|0.001176
09:18:42|0.001176
09:18:44|0.001176
09:18:44|0.001176
09:18:45|0.001176
09:18:47|0.001176
09:18:47|0.001176
09:18:48|0.001176
09:18:50|0.0011758
09:18:50|0.0011765
09:18:51|0.0011769
09:18:52|0.0011765
09:18:53|0.0011766
09:18:54|0.0011768
09:18:56|0.0011768
09:18:56|0.0011768
09:18:57|0.0011768
09:18:58|0.0011775
09:19:00|0.0011775
09:19:00|0.0011775
09:19:02|0.0011775
09:19:02|0.0011775
09:19:04|0.0011769
09:19:05|0.0011769
09:19:06|0.0011769
09:19:07|0.0011769
09:19:08|0.0011769
09:19:09|0.0011789
09:19:10|0.0011789
09:19:10|0.0011789
09:19:11|0.0011789
09:19:13|0.0011789
09:19:14|0.0011779
09:19:15|0.0011775
09:19:16|0.0011783
09:19:17|0.0011775
09:19:17|0.0011775
09:19:18|0.0011775
09:19:20|0.001179
09:19:21|0.001179
09:19:21|0.0011796
09:19:22|0.0011796
09:19:23|0.0011796
09:19:24|0.0011796
09:19:26|0.0011791
09:19:27|0.0011791
09:19:27|0.0011791
09:19:29|0.0011791
09:19:29|0.0011791
09:19:31|0.0011791
09:19:31|0.0011791
09:19:32|0.0011792
09:19:34|0.0011792
09:19:34|0.0011784
09:19:35|0.0011784
09:19:36|0.0011784
09:19:37|0.0011784
09:19:39|0.0011784
09:19:40|0.0011784
09:19:40|0.0011785
09:19:42|0.0011785
09:19:42|0.0011769
09:19:44|0.0011769
09:19:44|0.0011769
09:19:45|0.0011769
09:19:47|0.0011769
09:19:48|0.0011775
09:19:48|0.0011775
09:19:50|0.0011775
09:19:50|0.0011775
09:19:52|0.0011775
09:19:53|0.0011775
09:19:53|0.0011775
09:19:55|0.0011775
09:19:56|0.0011775
09:19:56|0.0011775
09:19:58|0.0011775
09:19:58|0.0011775
09:19:59|0.0011775
09:20:01|0.0011775
09:20:01|0.0011775
09:20:03|0.0011775
09:20:04|0.0011775
09:20:05|0.0011775
09:20:06|0.0011782
09:20:07|0.0011793
09:20:08|0.0011793
09:20:09|0.0011793
09:20:10|0.0011793
09:20:11|0.0011793
09:20:12|0.0011782
09:20:13|0.0011781
09:20:14|0.0011781
09:20:15|0.0011781
09:20:16|0.0011794
09:20:17|0.0011794
09:20:18|0.0011794
09:20:19|0.0011793
09:20:20|0.0011793
09:20:21|0.0011795
09:20:22|0.0011795
09:20:23|0.0011795
09:20:24|0.0011795
09:20:25|0.0011795
09:20:26|0.0011795
09:20:27|0.0011795
09:20:28|0.0011795
09:20:29|0.0011781
09:20:30|0.0011781
09:20:31|0.0011781
09:20:32|0.0011781
09:20:33|0.0011781
09:20:34|0.0011781
09:20:35|0.0011781
09:20:36|0.001178
09:20:37|0.0011783
09:20:38|0.0011783
09:20:39|0.0011783
09:20:40|0.0011789
09:20:41|0.0011789
09:20:42|0.0011792
09:20:43|0.0011792
09:20:44|0.0011788
09:20:45|0.0011781
09:20:46|0.0011781
09:20:47|0.0011781
09:20:48|0.001178
09:20:49|0.0011781
09:20:50|0.001178
09:20:51|0.001178
09:20:52|0.001178
09:20:53|0.0011786
09:20:54|0.0011786
09:20:55|0.0011783
09:20:56|0.0011783
09:20:57|0.0011783
09:20:58|0.0011794
09:20:59|0.0011794
09:21:00|0.0011794
09:21:01|0.0011797
09:21:02|0.0011796
09:21:03|0.0011796
09:21:04|0.0011799
09:21:05|0.0011799
09:21:06|0.0011799
09:21:08|0.0011799
09:21:08|0.0011799
09:21:09|0.0011799
09:21:10|0.0011799
09:21:11|0.0011799
09:21:12|0.0011801
09:21:13|0.0011801
09:21:14|0.0011801
09:21:15|0.0011801
09:21:16|0.0011801
09:21:17|0.0011802
09:21:18|0.0011802
09:21:19|0.0011802
09:21:20|0.0011802
09:21:21|0.0011815
09:21:22|0.0011824
09:21:23|0.0011825
09:21:24|0.0011836
09:21:25|0.0011831
09:21:26|0.0011831
09:21:27|0.0011828
09:21:28|0.0011828
09:21:29|0.0011828
09:21:30|0.0011821
09:21:31|0.0011802
09:21:32|0.0011788
09:21:33|0.00118
09:21:34|0.0011777
09:21:35|0.0011803
09:21:36|0.0011803
09:21:37|0.0011801
09:21:38|0.0011812
09:21:39|0.0011818
09:21:40|0.001183
09:21:41|0.0011826
09:21:42|0.0011826
09:21:43|0.0011826
09:21:44|0.0011826
09:21:45|0.001181
09:21:46|0.001181
09:21:47|0.001181
09:21:48|0.001181
09:21:49|0.001181
09:21:51|0.001181
09:21:51|0.001181
09:21:52|0.001181
09:21:53|0.001181
09:21:54|0.001181
09:21:55|0.001181
09:21:56|0.001181
09:21:57|0.001181
09:21:58|0.001181
09:21:59|0.0011816
09:22:00|0.0011816
09:22:01|0.0011816
09:22:02|0.0011818
09:22:04|0.0011814
09:22:05|0.0011814
09:22:06|0.0011814
09:22:07|0.0011814
09:22:08|0.0011831
09:22:09|0.0011815
09:22:10|0.0011815
09:22:11|0.0011814
09:22:13|0.0011814
09:22:13|0.0011814
09:22:14|0.0011814
09:22:15|0.0011814
09:22:16|0.0011814
09:22:17|0.0011819
09:22:18|0.0011819
09:22:19|0.0011819
09:22:20|0.0011819
09:22:21|0.0011816
09:22:22|0.0011816
09:22:23|0.0011816
09:22:24|0.0011816
09:22:25|0.001182
09:22:26|0.001182
09:22:27|0.001182
09:22:28|0.001182
09:22:29|0.0011826
09:22:30|0.0011826
09:22:31|0.0011826
09:22:32|0.0011826
09:22:33|0.0011812
09:22:34|0.0011812
09:22:35|0.0011812
09:22:37|0.0011812
09:22:37|0.0011812
09:22:38|0.0011816
09:22:39|0.0011816
09:22:40|0.0011812
09:22:41|0.0011821
09:22:42|0.0011817
09:22:43|0.0011812
09:22:44|0.0011812
09:22:45|0.0011811
09:22:46|0.0011812
09:22:47|0.0011812
09:22:48|0.0011812
09:22:49|0.0011811
09:22:50|0.0011811
09:22:51|0.0011811
09:22:52|0.0011811
09:22:53|0.0011811
09:22:54|0.0011811
09:22:55|0.0011822
09:22:56|0.0011822
09:22:57|0.001182
09:22:58|0.001182
09:22:59|0.001182
09:23:00|0.001182
09:23:01|0.0011823
09:23:02|0.0011823
09:23:03|0.0011823
09:23:05|0.0011823
09:23:06|0.0011823
09:23:07|0.0011823
09:23:08|0.0011817
09:23:09|0.0011817
09:23:10|0.0011817
09:23:11|0.0011828
09:23:12|0.0011828
09:23:13|0.0011828
09:23:14|0.0011828
09:23:15|0.0011828
09:23:16|0.001182
09:23:17|0.0011808
09:23:18|0.0011808
09:23:19|0.0011817
09:23:20|0.0011817
09:23:21|0.001182
09:23:22|0.001182
09:23:23|0.0011817
09:23:24|0.0011817
09:23:25|0.0011817
09:23:26|0.0011817
09:23:27|0.0011817
09:23:28|0.0011817
09:23:29|0.0011819
09:23:30|0.0011824
09:23:31|0.0011829
09:23:32|0.0011824
09:23:33|0.0011824
09:23:34|0.0011824
09:23:35|0.0011824
09:23:36|0.0011824
09:23:37|0.0011824
09:23:38|0.0011824
09:23:39|0.0011824
09:23:40|0.0011824
09:23:41|0.0011824
09:23:42|0.0011833
09:23:43|0.0011833
09:23:44|0.001184
09:23:45|0.001184
09:23:46|0.001184
09:23:47|0.001184
09:23:48|0.001184
09:23:49|0.001184
09:23:50|0.0011839
09:23:52|0.0011842
09:23:52|0.0011844
09:23:53|0.0011846
09:23:54|0.0011846
09:23:55|0.0011846
09:23:56|0.0011846
09:23:57|0.0011844
09:23:58|0.0011844
09:23:59|0.0011844
09:24:00|0.0011844
09:24:02|0.0011842
09:24:02|0.0011844
09:24:03|0.0011844
09:24:04|0.0011844
09:24:06|0.0011837
09:24:07|0.0011837
09:24:08|0.0011837
09:24:08|0.0011837
09:24:10|0.0011837
09:24:11|0.0011837
09:24:12|0.0011837
09:24:13|0.0011837
09:24:14|0.0011837
09:24:15|0.0011837
09:24:16|0.0011837
09:24:17|0.0011837
09:24:18|0.0011837
09:24:19|0.0011837
09:24:20|0.0011837
09:24:21|0.0011833
09:24:22|0.0011833
09:24:23|0.0011833
09:24:24|0.0011839
09:24:25|0.0011842
09:24:26|0.0011842
09:24:27|0.0011842
09:24:28|0.0011846
09:24:29|0.0011846
09:24:30|0.0011846
09:24:31|0.0011846
09:24:32|0.0011846
09:24:33|0.0011846
09:24:34|0.0011846
09:24:35|0.0011839
09:24:36|0.0011839
09:24:37|0.0011839
09:24:38|0.0011839
09:24:39|0.0011847
09:24:40|0.0011847
09:24:41|0.0011851
09:24:42|0.0011852
09:24:43|0.0011852
09:24:44|0.0011847
09:24:45|0.0011847
09:24:46|0.0011847
09:24:47|0.0011847
09:24:48|0.0011847
09:24:49|0.0011847
09:24:50|0.0011837
09:24:51|0.0011837
09:24:52|0.0011837
09:24:53|0.0011837
09:24:54|0.0011837
09:24:55|0.0011837
09:24:56|0.0011837
09:24:57|0.0011837
09:24:58|0.0011837
09:24:59|0.0011837
09:25:00|0.0011837
09:25:01|0.0011837
09:25:02|0.0011837
09:25:03|0.0011833
09:25:04|0.0011833
09:25:05|0.0011826
09:25:06|0.0011826
09:25:07|0.0011826
09:25:09|0.0011835
09:25:09|0.0011828
09:25:10|0.0011828
09:25:11|0.001182
09:25:12|0.0011822
09:25:13|0.0011822
09:25:14|0.0011822
09:25:15|0.0011822
09:25:16|0.0011822
09:25:17|0.0011807
09:25:18|0.0011802
09:25:19|0.0011802
09:25:20|0.0011802
09:25:21|0.0011802
09:25:22|0.0011802
09:25:23|0.00118
09:25:24|0.0011799
09:25:25|0.0011795
09:25:26|0.0011795
09:25:27|0.0011791
09:25:28|0.0011791
09:25:29|0.0011791
09:25:30|0.0011793
09:25:31|0.0011793
09:25:32|0.0011793
09:25:33|0.0011788
09:25:34|0.0011788
09:25:35|0.0011788
09:25:36|0.0011788
09:25:37|0.0011788
09:25:38|0.0011794
09:25:39|0.0011794
09:25:40|0.0011794
09:25:41|0.0011794
09:25:42|0.0011794
09:25:43|0.0011794
09:25:44|0.0011794
09:25:45|0.0011794
09:25:46|0.0011793
09:25:47|0.0011793
09:25:48|0.0011786
09:25:49|0.0011787
09:25:50|0.0011787
09:25:51|0.0011787
09:25:52|0.0011787
09:25:53|0.001179
09:25:54|0.001179
09:25:55|0.001179
09:25:56|0.001179
09:25:57|0.001179
09:25:58|0.001179
09:25:59|0.001179
09:26:01|0.0011783
09:26:02|0.0011783
09:26:02|0.0011783
09:26:03|0.0011783
09:26:04|0.0011783
09:26:05|0.0011783
09:26:06|0.0011783
09:26:08|0.0011783
09:26:09|0.0011783
09:26:09|0.0011783
09:26:11|0.0011783
09:26:12|0.0011783
09:26:13|0.0011787
09:26:14|0.0011787
09:26:14|0.0011787
09:26:16|0.0011787
09:26:17|0.0011787
09:26:17|0.0011783
09:26:19|0.0011779
09:26:19|0.001178
09:26:21|0.0011778
09:26:22|0.0011777
09:26:23|0.0011777
09:26:24|0.0011777
09:26:25|0.0011775
09:26:26|0.0011773
09:26:27|0.0011773
09:26:28|0.0011773
09:26:29|0.0011773
09:26:30|0.0011773
09:26:31|0.0011773
09:26:31|0.0011772
09:26:33|0.0011771
09:26:33|0.0011771
09:26:35|0.0011771
09:26:35|0.0011771
09:26:36|0.0011773
09:26:38|0.0011773
09:26:39|0.0011773
09:26:40|0.0011773
09:26:41|0.0011771
09:26:42|0.0011771
09:26:43|0.0011774
09:26:44|0.0011774
09:26:45|0.0011774
09:26:45|0.0011774
09:26:46|0.0011774
09:26:48|0.0011774
09:26:49|0.0011774
09:26:50|0.0011774
09:26:51|0.0011774
09:26:52|0.001177
09:26:53|0.001177
09:26:54|0.0011773
09:26:55|0.0011773
09:26:56|0.0011764
09:26:57|0.0011762
09:26:58|0.0011762
09:26:58|0.0011762
09:27:00|0.0011762
09:27:01|0.0011762
09:27:02|0.0011762
09:27:03|0.0011768
09:27:04|0.0011768
09:27:05|0.0011768
09:27:06|0.0011771
09:27:07|0.001177
09:27:08|0.0011776
09:27:09|0.0011777
09:27:10|0.0011777
09:27:11|0.001178
09:27:12|0.001178
09:27:13|0.0011794
09:27:14|0.0011794
09:27:15|0.0011794
09:27:16|0.0011796
09:27:17|0.0011796
09:27:18|0.0011796
09:27:19|0.0011796
09:27:20|0.0011796
09:27:21|0.0011796
09:27:22|0.0011796
09:27:23|0.0011781
09:27:24|0.0011781
09:27:25|0.0011781
09:27:26|0.0011781
09:27:27|0.0011781
09:27:28|0.0011781
09:27:29|0.0011781
09:27:30|0.001177
09:27:31|0.001177
09:27:32|0.001177
09:27:33|0.001176
09:27:34|0.001176
09:27:35|0.001176
09:27:36|0.001177
09:27:37|0.001177
09:27:38|0.001177
09:27:39|0.001177
09:27:40|0.0011791
09:27:41|0.0011791
09:27:42|0.0011788
09:27:43|0.0011788
09:27:44|0.0011788
09:27:45|0.0011788
09:27:46|0.0011788
09:27:47|0.0011788
09:27:48|0.0011788
09:27:49|0.0011795
09:27:50|0.0011791
09:27:51|0.0011791
09:27:52|0.0011791
09:27:53|0.0011791
09:27:54|0.0011791
09:27:55|0.0011791
09:27:56|0.0011791
09:27:57|0.0011791
09:27:58|0.0011791
09:27:59|0.0011791
09:28:00|0.0011791
09:28:01|0.0011791
09:28:02|0.0011791
09:28:03|0.0011791
09:28:04|0.0011791
09:28:05|0.0011794
09:28:06|0.0011794
09:28:07|0.0011794
09:28:08|0.0011794
09:28:09|0.0011794
09:28:10|0.0011794
09:28:12|0.0011794
09:28:13|0.0011794
09:28:13|0.0011794
09:28:15|0.0011793
09:28:15|0.0011793
09:28:16|0.0011793
09:28:17|0.0011786
09:28:19|0.0011786
09:28:20|0.0011786
09:28:20|0.0011786
09:28:21|0.0011786
09:28:22|0.0011783
09:28:24|0.0011787
09:28:25|0.0011787
09:28:26|0.0011787
09:28:27|0.0011787
09:28:28|0.0011787
09:28:29|0.0011786
09:28:30|0.0011797
09:28:30|0.0011797
09:28:31|0.0011797
09:28:33|0.0011788
09:28:34|0.0011788
09:28:34|0.0011797
09:28:35|0.0011797
09:28:37|0.0011797
09:28:38|0.0011793
09:28:39|0.0011804
09:28:39|0.0011804
09:28:41|0.0011804
09:28:42|0.0011793
09:28:43|0.0011793
09:28:44|0.0011793
09:28:44|0.0011793
09:28:46|0.0011793
09:28:46|0.0011804
09:28:48|0.0011804
09:28:48|0.0011804
09:28:49|0.0011804
09:28:50|0.0011816
09:28:52|0.0011823
09:28:52|0.0011828
09:28:54|0.0011833
09:28:54|0.0011833
09:28:55|0.0011833
09:28:56|0.0011833
09:28:57|0.0011836
09:28:58|0.0011836
09:29:00|0.0011835
09:29:00|0.0011835
09:29:02|0.0011838
09:29:03|0.0011838
09:29:03|0.0011838
09:29:05|0.0011839
09:29:06|0.0011839
09:29:07|0.001184
09:29:08|0.001184
09:29:09|0.001184
09:29:10|0.0011834
09:29:11|0.0011834
09:29:12|0.0011834
09:29:13|0.001183
09:29:14|0.0011825
09:29:15|0.0011825
09:29:16|0.0011824
09:29:17|0.0011832
09:29:18|0.0011829
09:29:19|0.0011828
09:29:20|0.0011822
09:29:21|0.0011822
09:29:22|0.0011822
09:29:23|0.0011822
09:29:24|0.0011815
09:29:25|0.0011815
09:29:26|0.0011815
09:29:27|0.0011819
09:29:28|0.0011819
09:29:29|0.0011819
09:29:30|0.0011819
09:29:31|0.0011819
09:29:32|0.0011819
09:29:33|0.0011819
09:29:34|0.0011819
09:29:35|0.0011812
09:29:36|0.0011812
09:29:37|0.0011812
09:29:38|0.0011812
09:29:39|0.0011812
09:29:40|0.001181
09:29:41|0.001181
09:29:42|0.0011815
09:29:43|0.0011815
09:29:44|0.0011815
09:29:45|0.0011815
09:29:46|0.0011815
09:29:47|0.0011806
09:29:48|0.0011806
09:29:49|0.0011806
09:29:50|0.0011806
09:29:51|0.0011819
09:29:52|0.0011819
09:29:53|0.0011819
09:29:54|0.0011844
09:29:55|0.0011845
09:29:56|0.0011844
09:29:57|0.0011837
09:29:58|0.0011837
09:29:59|0.0011837
09:30:00|0.0011837
09:30:01|0.0011837
09:30:02|0.0011825
09:30:03|0.0011823
09:30:04|0.0011829
09:30:05|0.0011826
09:30:06|0.0011827
09:30:07|0.0011833
09:30:08|0.0011833
09:30:09|0.0011833
09:30:10|0.0011833
09:30:12|0.0011833
09:30:12|0.0011833
09:30:13|0.0011833
09:30:14|0.0011836
09:30:15|0.0011827
09:30:16|0.0011827
09:30:17|0.0011827
09:30:18|0.0011827
09:30:19|0.0011827
09:30:20|0.0011827
09:30:21|0.0011824
09:30:22|0.0011828
09:30:23|0.0011828
09:30:24|0.0011818
09:30:25|0.0011818
09:30:26|0.0011818
09:30:27|0.0011818
09:30:28|0.0011818
09:30:29|0.0011818
09:30:30|0.0011818
09:30:31|0.0011818
09:30:32|0.0011818
09:30:33|0.0011818
09:30:34|0.0011818
09:30:35|0.0011829
09:30:36|0.0011829
09:30:37|0.0011829
09:30:38|0.0011829
09:30:39|0.0011829
09:30:40|0.0011839
09:30:41|0.001185
09:30:42|0.001185
09:30:43|0.001185
09:30:44|0.001185
09:30:45|0.0011838
09:30:46|0.001185
09:30:47|0.001185
09:30:48|0.0011844
09:30:49|0.0011844
09:30:50|0.0011844
09:30:51|0.0011844
09:30:52|0.0011844
09:30:53|0.001185
09:30:54|0.0011856
09:30:55|0.0011856
09:30:56|0.0011856
09:30:57|0.0011864
09:30:58|0.0011868
09:30:59|0.0011869
09:31:00|0.0011868
09:31:01|0.0011874
09:31:02|0.001188
09:31:03|0.001189
09:31:04|0.001189
09:31:05|0.0011886
09:31:06|0.0011886
09:31:07|0.0011881
09:31:08|0.0011881
09:31:09|0.0011886
09:31:10|0.0011882
09:31:12|0.0011883
09:31:12|0.0011865
09:31:14|0.0011877
09:31:14|0.0011877
09:31:16|0.0011864
09:31:16|0.0011864
09:31:17|0.0011864
09:31:18|0.0011864
09:31:19|0.0011864
09:31:20|0.0011864
09:31:21|0.0011864
09:31:22|0.0011864
09:31:23|0.0011864
09:31:24|0.0011864
09:31:25|0.0011864
09:31:26|0.0011864
09:31:27|0.0011864
09:31:28|0.0011864
09:31:29|0.0011864
09:31:30|0.0011863
09:31:31|0.0011863
09:31:33|0.0011863
09:31:33|0.0011863
09:31:34|0.0011863
09:31:35|0.0011863
09:31:36|0.0011867
09:31:37|0.0011867
09:31:39|0.0011866
09:31:39|0.0011876
09:31:41|0.0011877
09:31:41|0.0011876
09:31:42|0.0011876
09:31:43|0.0011876
09:31:44|0.0011876
09:31:46|0.0011876
09:31:47|0.0011876
09:31:47|0.0011876
09:31:48|0.0011876
09:31:49|0.0011876
09:31:50|0.0011876
09:31:51|0.0011876
09:31:53|0.0011876
09:31:53|0.0011889
09:31:54|0.0011889
09:31:55|0.0011889
09:31:56|0.001189
09:31:58|0.001189
09:31:58|0.001189
09:32:00|0.0011877
09:32:01|0.0011877
09:32:02|0.0011873
09:32:03|0.0011873
09:32:04|0.001188
09:32:05|0.001188
09:32:06|0.0011884
09:32:07|0.0011884
09:32:08|0.0011884
09:32:09|0.0011884
09:32:10|0.0011884
09:32:12|0.0011884
09:32:13|0.0011884
09:32:14|0.0011884
09:32:15|0.0011869
09:32:16|0.0011868
09:32:17|0.0011868
09:32:19|0.0011867
09:32:19|0.0011869
09:32:20|0.0011879
09:32:21|0.0011892
09:32:22|0.0011888
09:32:23|0.0011888
09:32:24|0.0011888
09:32:25|0.0011888
09:32:26|0.0011886
09:32:27|0.0011886
09:32:28|0.0011886
09:32:29|0.0011886
09:32:30|0.0011886
09:32:31|0.0011886
09:32:32|0.0011886
09:32:33|0.0011886
09:32:34|0.0011886
09:32:35|0.0011886
09:32:36|0.0011886
09:32:37|0.0011905
09:32:38|0.0011904
09:32:39|0.001191
09:32:40|0.0011909
09:32:41|0.0011911
09:32:42|0.0011917
09:32:43|0.0011915
09:32:44|0.0011917
09:32:45|0.0011917
09:32:46|0.0011918
09:32:47|0.0011911
09:32:48|0.0011911
09:32:50|0.0011902
09:32:51|0.0011902
09:32:52|0.0011902
09:32:52|0.0011902
09:32:53|0.0011899
09:32:54|0.001189
09:32:55|0.001189
09:32:56|0.0011893
09:32:57|0.0011893
09:32:58|0.0011907
09:32:59|0.0011907
09:33:00|0.0011903
09:33:02|0.0011903
09:33:03|0.0011903
09:33:04|0.0011902
09:33:04|0.0011902
09:33:05|0.0011902
09:33:07|0.0011902
09:33:07|0.0011878
09:33:09|0.0011878
09:33:09|0.0011888
09:33:11|0.0011888
09:33:11|0.0011888
09:33:13|0.0011888
09:33:14|0.0011888
09:33:15|0.0011888
09:33:16|0.0011888
09:33:17|0.0011889
09:33:18|0.0011893
09:33:19|0.0011893
09:33:20|0.0011893
09:33:21|0.0011893
09:33:22|0.0011893
09:33:23|0.0011893
09:33:25|0.0011893
09:33:25|0.0011893
09:33:26|0.0011893
09:33:28|0.0011893
09:33:28|0.0011902
09:33:30|0.0011902
09:33:30|0.0011902
09:33:32|0.0011902
09:33:33|0.0011902
09:33:34|0.0011902
09:33:34|0.0011902
09:33:36|0.0011902
09:33:37|0.0011902
09:33:38|0.0011902
09:33:39|0.0011901
09:33:39|0.0011901
09:33:40|0.0011901
09:33:42|0.0011901
09:33:42|0.0011901
09:33:43|0.0011901
09:33:45|0.0011901
09:33:45|0.0011905
09:33:47|0.0011915
09:33:47|0.0011915
09:33:49|0.0011915
09:33:49|0.0011915
09:33:51|0.0011915
09:33:51|0.0011911
09:33:53|0.0011906
09:33:54|0.0011906
09:33:54|0.0011906
09:33:56|0.0011906
09:33:56|0.0011906
09:33:58|0.0011906
09:33:58|0.0011906
09:33:59|0.0011906
09:34:00|0.0011906
09:34:01|0.0011906
09:34:02|0.0011906
09:34:03|0.0011906
09:34:05|0.0011915
09:34:05|0.0011915
09:34:06|0.0011915
09:34:08|0.0011915
09:34:08|0.0011899
09:34:10|0.0011899
09:34:11|0.0011899
09:34:11|0.0011912
09:34:12|0.0011917
09:34:14|0.0011917
09:34:15|0.0011917
09:34:16|0.0011917
09:34:17|0.0011917
09:34:18|0.0011917
09:34:19|0.0011912
09:34:20|0.001191
09:34:21|0.001191
09:34:23|0.001191
09:34:23|0.0011924
09:34:24|0.0011926
09:34:25|0.0011926
09:34:27|0.0011926
09:34:27|0.0011952
09:34:29|0.0011941
09:34:30|0.0011938
09:34:31|0.0011938
09:34:31|0.0011938
09:34:33|0.0011938
09:34:33|0.0011938
09:34:34|0.0011938
09:34:35|0.0011938
09:34:36|0.0011938
09:34:38|0.0011938
09:34:39|0.0011938
09:34:40|0.0011938
09:34:40|0.0011938
09:34:42|0.0011926
09:34:43|0.0011926
09:34:43|0.0011926
09:34:44|0.0011926
09:34:45|0.0011906
09:34:47|0.0011906
09:34:47|0.0011899
09:34:48|0.0011898
09:34:50|0.0011898
09:34:51|0.0011907
09:34:52|0.0011907
09:34:53|0.0011907
09:34:54|0.0011907
09:34:55|0.0011907
09:34:56|0.0011907
09:34:57|0.0011907
09:34:58|0.0011907
09:34:58|0.0011907
09:34:59|0.0011907
09:35:00|0.0011907
09:35:01|0.0011934
09:35:02|0.0011924
09:35:03|0.0011924
09:35:05|0.0011924
09:35:06|0.0011924
09:35:07|0.0011924
09:35:08|0.0011924
09:35:09|0.0011924
09:35:10|0.0011931
09:35:11|0.0011931
09:35:12|0.0011931
09:35:13|0.0011931
09:35:14|0.0011918
09:35:15|0.0011921
09:35:16|0.0011918
09:35:17|0.0011918
09:35:18|0.0011918
09:35:19|0.0011918
09:35:20|0.0011918
09:35:21|0.0011918
09:35:22|0.0011919
09:35:24|0.0011919
09:35:24|0.0011919
09:35:25|0.0011921
09:35:26|0.0011921
09:35:28|0.0011921
09:35:28|0.0011921
09:35:31|0.0011921
09:35:31|0.0011921
09:35:32|0.0011921
09:35:33|0.0011899
09:35:34|0.00119
09:35:35|0.00119
09:35:36|0.00119
09:35:37|0.0011897
09:35:38|0.001189
09:35:39|0.001189
09:35:40|0.0011891
09:35:41|0.0011891
09:35:42|0.0011891
09:35:43|0.0011891
09:35:44|0.0011891
09:35:45|0.0011891
09:35:46|0.0011891
09:35:47|0.0011891
09:35:48|0.0011891
09:35:49|0.0011891
09:35:51|0.0011892
09:35:52|0.0011894
09:35:53|0.0011894
09:35:55|0.0011894
09:35:55|0.0011906
09:35:56|0.0011906
09:35:57|0.0011906
09:35:58|0.0011906
09:36:00|0.0011906
09:36:00|0.0011906
09:36:03|0.0011906
09:36:04|0.0011906
09:36:04|0.0011897
09:36:05|0.0011897
09:36:08|0.0011897
09:36:08|0.0011897
09:36:09|0.0011897
09:36:10|0.0011897
09:36:11|0.0011897
09:36:12|0.0011897
09:36:13|0.0011892
09:36:14|0.0011892
09:36:15|0.0011892
09:36:16|0.0011892
09:36:18|0.0011892
09:36:18|0.0011892
09:36:19|0.0011892
09:36:20|0.0011892
09:36:22|0.0011892
09:36:23|0.0011897
09:36:25|0.0011897
09:36:26|0.0011899
09:36:27|0.0011903
09:36:29|0.0011903
09:36:30|0.0011903
09:36:31|0.0011903
09:36:32|0.0011901
09:36:33|0.0011901
09:36:34|0.0011902
09:36:35|0.0011902
09:36:36|0.0011902
09:36:37|0.0011897
09:36:38|0.0011897
09:36:39|0.0011896
09:36:41|0.0011896
09:36:41|0.0011896
09:36:43|0.0011896
09:36:44|0.0011896
09:36:45|0.0011896
09:36:45|0.0011896
09:36:47|0.0011896
09:36:48|0.0011896
09:36:48|0.0011905
09:36:49|0.0011905
09:36:51|0.0011905
09:36:51|0.0011905
09:36:52|0.0011905
09:36:53|0.0011909
09:36:55|0.0011909
09:36:56|0.0011909
09:36:57|0.0011909
09:36:57|0.001191
09:36:59|0.001191
09:37:00|0.0011907
09:37:01|0.0011907
09:37:03|0.0011902
09:37:04|0.0011902
09:37:04|0.0011895
09:37:05|0.0011898
09:37:07|0.0011898
09:37:07|0.0011898
09:37:08|0.0011898
09:37:09|0.0011898
09:37:10|0.0011905
09:37:12|0.0011905
09:37:13|0.0011905
09:37:14|0.0011905
09:37:14|0.0011905
09:37:15|0.0011905
09:37:17|0.0011905
09:37:17|0.0011913
09:37:18|0.0011913
09:37:19|0.0011913
09:37:21|0.0011913
09:37:23|0.0011913
09:37:24|0.0011905
09:37:26|0.0011907
09:37:27|0.0011905
09:37:28|0.0011916
09:37:29|0.0011907
09:37:30|0.0011907
09:37:31|0.0011907
09:37:32|0.0011907
09:37:33|0.0011907
09:37:34|0.0011907
09:37:35|0.0011907
09:37:36|0.0011907
09:37:37|0.0011908
09:37:38|0.0011908
09:37:39|0.0011908
09:37:40|0.0011919
09:37:42|0.0011922
09:37:43|0.0011922
09:37:43|0.0011922
09:37:44|0.0011922
09:37:45|0.0011922
09:37:47|0.0011922
09:37:47|0.0011923
09:37:48|0.0011923
09:37:50|0.0011923
09:37:51|0.0011923
09:37:52|0.0011925
09:37:53|0.0011925
09:37:53|0.0011925
09:37:54|0.0011925
09:37:55|0.0011925
09:37:56|0.0011925
09:37:57|0.0011925
09:37:59|0.0011925
09:38:00|0.0011917
09:38:00|0.0011925
09:38:01|0.0011925
09:38:02|0.0011925
09:38:05|0.0011925
09:38:05|0.0011925
09:38:06|0.0011925
09:38:07|0.0011925
09:38:09|0.0011925
09:38:10|0.0011925
09:38:11|0.0011925
09:38:12|0.0011928
09:38:13|0.0011928
09:38:14|0.0011928
09:38:15|0.0011928
09:38:16|0.0011928
09:38:17|0.0011928
09:38:19|0.0011928
09:38:19|0.0011928
09:38:21|0.0011928
09:38:23|0.0011925
09:38:25|0.001193
09:38:26|0.0011922
09:38:27|0.0011922
09:38:28|0.0011928
09:38:29|0.0011932
09:38:30|0.0011932
09:38:31|0.0011932
09:38:32|0.0011932
09:38:33|0.0011932
09:38:34|0.0011931
09:38:35|0.0011931
09:38:36|0.0011931
09:38:37|0.0011931
09:38:38|0.0011928
09:38:39|0.0011928
09:38:40|0.0011928
09:38:41|0.0011928
09:38:42|0.0011928
09:38:43|0.0011936
09:38:44|0.0011938
09:38:45|0.0011944
09:38:46|0.0011944
09:38:47|0.0011944
09:38:48|0.0011944
09:38:49|0.0011939
09:38:50|0.0011939
09:38:51|0.0011939
09:38:52|0.0011939
09:38:53|0.0011939
09:38:54|0.0011939
09:38:55|0.0011939
09:38:56|0.0011939
09:38:57|0.0011939
09:38:58|0.0011939
09:38:59|0.001194
09:39:00|0.001194
09:39:01|0.001194
09:39:02|0.001194
09:39:04|0.0011936
09:39:04|0.0011936
09:39:05|0.0011936
09:39:06|0.0011936
09:39:07|0.0011936
09:39:08|0.0011936
09:39:10|0.0011936
09:39:10|0.0011941
09:39:12|0.0011934
09:39:12|0.0011934
09:39:13|0.0011934
09:39:16|0.0011931
09:39:16|0.0011931
09:39:18|0.0011931
09:39:19|0.0011928
09:39:20|0.0011928
09:39:21|0.0011928
09:39:22|0.0011928
09:39:23|0.0011928
09:39:24|0.0011928
09:39:26|0.001193
09:39:27|0.001193
09:39:28|0.001194
09:39:29|0.001194
09:39:30|0.001194
09:39:31|0.001194
09:39:32|0.001194
09:39:33|0.001194
09:39:35|0.001194
09:39:36|0.001194
09:39:37|0.001194
09:39:38|0.001194
09:39:39|0.001194
09:39:40|0.0011938
09:39:41|0.0011938
09:39:42|0.0011938
09:39:43|0.0011933
09:39:44|0.0011933
09:39:45|0.0011933
09:39:46|0.0011933
09:39:47|0.0011933
09:39:48|0.0011933
09:39:49|0.0011933
09:39:50|0.0011934
09:39:50|0.0011934
09:39:52|0.0011935
09:39:53|0.0011935
09:39:54|0.0011935
09:39:54|0.0011945
09:39:55|0.0011952
09:39:57|0.0011952
09:39:57|0.0011952
09:39:58|0.0011952
09:40:00|0.0011952
09:40:01|0.0011952
09:40:03|0.0011952
09:40:04|0.0011952
09:40:05|0.0011952
09:40:06|0.0011952
09:40:07|0.0011952
09:40:07|0.0011952
09:40:09|0.0011952
09:40:09|0.0011952
09:40:10|0.0011948
09:40:12|0.0011948
09:40:13|0.0011938
09:40:14|0.0011938
09:40:15|0.0011938
09:40:16|0.0011938
09:40:17|0.0011938
09:40:18|0.0011949
09:40:19|0.0011949
09:40:20|0.0011946
09:40:21|0.0011946
09:40:22|0.0011946
09:40:23|0.0011946
09:40:24|0.0011946
09:40:25|0.0011946
09:40:27|0.0011945
09:40:27|0.0011954
09:40:28|0.0011954
09:40:30|0.0011949
09:40:31|0.0011949
09:40:31|0.0011949
09:40:34|0.0011949
09:40:35|0.0011949
09:40:37|0.0011952
09:40:37|0.0011952
09:40:39|0.0011952
09:40:40|0.0011949
09:40:41|0.0011949
09:40:42|0.0011949
09:40:44|0.0011956
09:40:44|0.0011959
09:40:46|0.001196
09:40:47|0.0011964
09:40:48|0.0011966
09:40:48|0.0011966
09:40:50|0.0011975
09:40:50|0.0011985
09:40:52|0.0011986
09:40:53|0.0011988
09:40:54|0.0011989
09:40:55|0.0011987
09:40:55|0.0011986
09:40:56|0.0011988
09:40:59|0.0011981
09:40:59|0.0011981
09:41:00|0.0011981
09:41:02|0.0011987
09:41:02|0.001199
09:41:03|0.0012005
09:41:05|0.0012008
09:41:06|0.0012007
09:41:07|0.0012001
09:41:08|0.0012001
09:41:10|0.0012001
09:41:10|0.0012001
09:41:12|0.0012001
09:41:12|0.0012001
09:41:13|0.0012007
09:41:14|0.0012007
09:41:15|0.0012006
09:41:16|0.0011999
09:41:18|0.0011999
09:41:18|0.0012007
09:41:19|0.0012007
09:41:20|0.0012007
09:41:21|0.0012007
09:41:22|0.0012007
09:41:23|0.0011999
09:41:24|0.0011999
09:41:26|0.0011999
09:41:26|0.0011998
09:41:28|0.0011998
09:41:28|0.0011998
09:41:31|0.0011998
09:41:32|0.0011997
09:41:33|0.0012002
09:41:34|0.0012002
09:41:34|0.0012002
09:41:36|0.0011999
09:41:36|0.0011998
09:41:37|0.0011999
09:41:39|0.0011999
09:41:39|0.0012008
09:41:40|0.0012008
09:41:41|0.0012007
09:41:43|0.0012007
09:41:44|0.0012007
09:41:45|0.0012002
09:41:46|0.0012002
09:41:47|0.0012002
09:41:48|0.0012002
09:41:49|0.0012007
09:41:50|0.0011992
09:41:51|0.0011991
09:41:53|0.001199
09:41:54|0.0011987
09:41:55|0.0011979
09:41:56|0.0011985
09:41:57|0.0011985
09:41:58|0.0011985
09:41:59|0.0011985
09:42:00|0.0011985
09:42:01|0.0011985
09:42:02|0.0011985
09:42:03|0.0011985
09:42:04|0.0011985
09:42:04|0.0011985
09:42:06|0.0011987
09:42:07|0.0011987
09:42:08|0.0011987
09:42:09|0.0011987
09:42:11|0.0011987
09:42:11|0.0011987
09:42:12|0.0011996
09:42:14|0.0011996
09:42:14|0.0011996
09:42:15|0.0011996
09:42:17|0.0011996
09:42:17|0.0011996
09:42:19|0.0011996
09:42:19|0.0011996
09:42:20|0.0011996
09:42:22|0.0011996
09:42:23|0.0011996
09:42:23|0.0011996
09:42:25|0.0011996
09:42:25|0.0011996
09:42:28|0.0011996
09:42:29|0.0011996
09:42:31|0.0011996
09:42:33|0.0011996
09:42:33|0.0011996
09:42:34|0.0012004
09:42:35|0.0012004
09:42:36|0.0012004
09:42:37|0.0012004
09:42:38|0.0012021
09:42:39|0.0012021
09:42:40|0.0012021
09:42:41|0.0012015
09:42:42|0.0012018
09:42:43|0.0012016
09:42:44|0.0012016
09:42:46|0.0012013
09:42:46|0.0012013
09:42:47|0.0012013
09:42:49|0.0012013
09:42:49|0.0012013
09:42:50|0.0012013
09:42:51|0.0012013
09:42:52|0.0012013
09:42:53|0.0012013
09:42:55|0.0012013
09:42:56|0.0012013
09:42:57|0.0012
09:42:57|0.0012
09:42:59|0.0012
09:42:59|0.0012
09:43:01|0.0012
09:43:01|0.0012
09:43:02|0.0012
09:43:03|0.0012
09:43:05|0.0012
09:43:05|0.0011994
09:43:07|0.0011991
09:43:09|0.0011991
09:43:09|0.0011991
09:43:10|0.0011999
09:43:11|0.0011999
09:43:12|0.0011991
09:43:13|0.0011991
09:43:14|0.0011991
09:43:16|0.0011991
09:43:16|0.0011987
09:43:18|0.0011997
09:43:19|0.0011997
09:43:20|0.0011997
09:43:21|0.0011997
09:43:22|0.0011997
09:43:23|0.0011996
09:43:24|0.0011994
09:43:25|0.0011994
09:43:26|0.0011994
09:43:27|0.0011994
09:43:29|0.0012019
09:43:31|0.0012019
09:43:33|0.0012006
09:43:33|0.0012006
09:43:35|0.0012006
09:43:36|0.0012006
09:43:36|0.0012006
09:43:37|0.0012006
09:43:38|0.0012006
09:43:39|0.0012006
09:43:40|0.0011998
09:43:41|0.0011998
09:43:42|0.0011998
09:43:44|0.0011997
09:43:44|0.0011997
09:43:45|0.0011996
09:43:46|0.0011996
09:43:47|0.0012015
09:43:49|0.0012007
09:43:50|0.0012007
09:43:51|0.0012008
09:43:52|0.0011999
09:43:53|0.0011999
09:43:54|0.0011999
09:43:55|0.0011999
09:43:57|0.0011999
09:43:57|0.0011999
09:43:59|0.0011999
09:44:00|0.0011999
09:44:01|0.0011999
09:44:01|0.0011999
09:44:02|0.0011999
09:44:03|0.0011998
09:44:05|0.0011998
09:44:06|0.0011998
09:44:07|0.0011994
09:44:09|0.0012002
09:44:10|0.0012002
09:44:10|0.0012002
09:44:11|0.0012002
09:44:13|0.0011998
09:44:14|0.0011998
09:44:15|0.0011997
09:44:15|0.0011997
09:44:18|0.0012
09:44:19|0.0012
09:44:19|0.0012
09:44:21|0.0012006
09:44:23|0.0012006
09:44:23|0.0011995
09:44:24|0.0011995
09:44:25|0.0012
09:44:26|0.0012
09:44:27|0.0012
09:44:28|0.0012
09:44:30|0.0012
09:44:31|0.0012003
09:44:32|0.0012003
09:44:34|0.0012003
09:44:35|0.0011993
09:44:36|0.0011993
09:44:38|0.0012002
09:44:38|0.0012002
09:44:41|0.0012002
09:44:41|0.0012002
09:44:42|0.0012002
09:44:43|0.0012002
09:44:44|0.0012002
09:44:45|0.0012002
09:44:46|0.0012002
09:44:47|0.0012002
09:44:48|0.0012002
09:44:49|0.0012002
09:44:50|0.0012002
09:44:51|0.0012002
09:44:52|0.0012002
09:44:53|0.0012002
09:44:54|0.0012002
09:44:55|0.0012002
09:44:56|0.0012002
09:44:57|0.0011987
09:44:58|0.0011987
09:45:00|0.0011987
09:45:01|0.0011989
09:45:02|0.0011989
09:45:03|0.0011989
09:45:04|0.0011982
09:45:05|0.0011982
09:45:06|0.0011982
09:45:07|0.001198
09:45:08|0.001198
09:45:09|0.0011947
09:45:10|0.0011942
09:45:12|0.0011941
09:45:13|0.0011951
09:45:14|0.0011951
09:45:14|0.0011969
09:45:16|0.0011969
09:45:16|0.0011969
09:45:18|0.0011969
09:45:19|0.001197
09:45:19|0.0011954
09:45:22|0.0011953
09:45:23|0.0011953
09:45:24|0.0011953
09:45:25|0.0011953
09:45:27|0.0011953
09:45:28|0.0011953
09:45:29|0.0011953
09:45:30|0.0011946
09:45:31|0.0011946
09:45:33|0.0011946
09:45:34|0.0011952
09:45:36|0.0011952
09:45:36|0.0011953
09:45:37|0.0011953
09:45:39|0.0011953
09:45:40|0.0011948
09:45:41|0.0011972
09:45:41|0.0011972
09:45:43|0.0011972
09:45:44|0.0011971
09:45:44|0.0011971
09:45:45|0.0011975
09:45:47|0.0011975
09:45:47|0.0011975
09:45:48|0.0011975
09:45:50|0.0011975
09:45:51|0.0011975
09:45:52|0.0011975
09:45:53|0.0011973
09:45:54|0.0011973
09:45:55|0.0011973
09:45:56|0.0011973
09:45:57|0.0011973
09:45:58|0.0011973
09:45:59|0.0011973
09:46:00|0.001196
09:46:01|0.0011944
09:46:03|0.0011944
09:46:04|0.0011944
09:46:05|0.0011944
09:46:06|0.0011952
09:46:07|0.0011952
09:46:08|0.0011934
09:46:09|0.001193
09:46:09|0.001193
09:46:11|0.0011935
09:46:12|0.0011932
09:46:12|0.0011932
09:46:14|0.0011932
09:46:15|0.0011932
09:46:17|0.0011932
09:46:17|0.0011955
09:46:18|0.0011955
09:46:19|0.0011955
09:46:20|0.0011955
09:46:22|0.0011955
09:46:22|0.0011926
09:46:23|0.0011926
09:46:24|0.0011932
09:46:25|0.0011922
09:46:26|0.0011922
09:46:27|0.0011922
09:46:29|0.0011922
09:46:29|0.0011932
09:46:30|0.0011932
09:46:32|0.0011932
09:46:34|0.0011932
09:46:35|0.0011932
09:46:36|0.0011932
09:46:37|0.0011932
09:46:38|0.0011942
09:46:39|0.0011942
09:46:40|0.0011954
09:46:41|0.0011958
09:46:42|0.0011958
09:46:43|0.0011958
09:46:44|0.0011965
09:46:45|0.0011965
09:46:46|0.0011965
09:46:47|0.0011965
09:46:48|0.0011965
09:46:49|0.0011965
09:46:50|0.0011941
09:46:51|0.0011944
09:46:52|0.0011946
09:46:53|0.0011946
09:46:54|0.0011936
09:46:55|0.0011934
09:46:56|0.0011934
09:46:57|0.0011934
09:46:58|0.0011934
09:46:59|0.0011934
09:47:00|0.001194
09:47:01|0.001193
09:47:02|0.001193
09:47:03|0.001193
09:47:04|0.001193
09:47:06|0.001193
09:47:06|0.001193
09:47:08|0.001193
09:47:09|0.0011931
09:47:10|0.0011931
09:47:12|0.001193
09:47:12|0.001193
09:47:13|0.001193
09:47:14|0.001193
09:47:15|0.001193
09:47:16|0.0011924
09:47:17|0.0011921
09:47:18|0.0011925
09:47:19|0.0011926
09:47:20|0.0011926
09:47:21|0.0011926
09:47:23|0.0011927
09:47:24|0.0011919
09:47:25|0.0011919
09:47:26|0.0011919
09:47:27|0.0011934
09:47:28|0.0011934
09:47:29|0.0011938
09:47:30|0.0011931
09:47:31|0.0011919
09:47:32|0.0011919
09:47:34|0.0011925
09:47:36|0.0011925
09:47:36|0.0011925
09:47:38|0.0011925
09:47:38|0.0011925
09:47:41|0.0011918
09:47:41|0.0011924
09:47:42|0.0011924
09:47:43|0.0011924
09:47:44|0.0011924
09:47:45|0.0011927
09:47:46|0.0011927
09:47:47|0.0011927
09:47:48|0.0011937
09:47:49|0.0011937
09:47:50|0.0011937
09:47:51|0.0011937
09:47:53|0.0011937
09:47:54|0.0011937
09:47:55|0.0011937
09:47:56|0.0011937
09:47:57|0.0011937
09:47:58|0.0011937
09:47:59|0.0011923
09:48:00|0.0011923
09:48:01|0.0011923
09:48:02|0.0011923
09:48:03|0.0011923
09:48:04|0.0011914
09:48:05|0.0011909
09:48:06|0.0011909
09:48:07|0.001192
09:48:08|0.001192
09:48:09|0.0011929
09:48:10|0.0011929
09:48:11|0.0011929
09:48:12|0.0011929
09:48:13|0.0011929
09:48:14|0.0011916
09:48:15|0.0011916
09:48:16|0.0011916
09:48:17|0.0011923
09:48:18|0.0011923
09:48:19|0.0011923
09:48:20|0.0011923
09:48:21|0.0011923
09:48:22|0.0011923
09:48:23|0.0011923
09:48:24|0.0011923
09:48:25|0.0011923
09:48:27|0.0011921
09:48:27|0.0011921
09:48:28|0.0011923
09:48:29|0.0011923
09:48:30|0.0011923
09:48:31|0.0011919
09:48:32|0.0011919
09:48:33|0.0011927
09:48:34|0.0011927
09:48:35|0.0011927
09:48:36|0.0011937
09:48:37|0.0011937
09:48:38|0.0011924
09:48:40|0.0011924
09:48:41|0.0011924
09:48:42|0.0011924
09:48:43|0.0011931
09:48:44|0.0011931
09:48:45|0.0011929
09:48:46|0.0011929
09:48:47|0.0011929
09:48:48|0.0011929
09:48:49|0.0011929
09:48:50|0.0011929
09:48:51|0.0011929
09:48:53|0.0011939
09:48:54|0.0011939
09:48:54|0.0011939
09:48:56|0.0011939
09:48:56|0.0011939
09:48:57|0.0011939
09:48:59|0.0011939
09:48:59|0.0011951
09:49:01|0.001195
09:49:02|0.0011939
09:49:02|0.001194
09:49:03|0.001194
09:49:05|0.001194
09:49:05|0.001194
09:49:06|0.0011931
09:49:09|0.0011931
09:49:09|0.0011931
09:49:10|0.0011931
09:49:11|0.0011933
09:49:12|0.0011933
09:49:15|0.0011932
09:49:15|0.0011932
09:49:16|0.0011932
09:49:17|0.0011944
09:49:18|0.0011944
09:49:19|0.0011944
09:49:20|0.0011944
09:49:22|0.0011944
09:49:23|0.0011944
09:49:24|0.0011944
09:49:25|0.0011944
09:49:26|0.0011934
09:49:27|0.0011934
09:49:28|0.0011934
09:49:29|0.0011939
09:49:30|0.0011939
09:49:31|0.0011939
09:49:32|0.0011939
09:49:33|0.0011939
09:49:34|0.0011939
09:49:36|0.0011936
09:49:36|0.0011928
09:49:38|0.0011931
09:49:39|0.0011931
09:49:40|0.0011931
09:49:42|0.0011931
09:49:43|0.0011931
09:49:43|0.0011931
09:49:46|0.0011931
09:49:46|0.0011931
09:49:47|0.0011931
09:49:48|0.0011931
09:49:49|0.0011927
09:49:50|0.0011927
09:49:51|0.0011924
09:49:52|0.0011924
09:49:53|0.0011924
09:49:54|0.0011924
09:49:55|0.0011924
09:49:56|0.0011924
09:49:57|0.0011924
09:49:58|0.0011924
09:49:59|0.0011924
09:50:00|0.0011928
09:50:01|0.0011928
09:50:02|0.0011928
09:50:03|0.0011928
09:50:04|0.0011928
09:50:05|0.0011928
09:50:07|0.0011928
09:50:08|0.0011931
09:50:09|0.0011931
09:50:10|0.0011934
09:50:11|0.0011934
09:50:12|0.0011934
09:50:13|0.0011934
09:50:14|0.0011953
09:50:15|0.0011947
09:50:16|0.0011947
09:50:17|0.0011947
09:50:18|0.0011947
09:50:19|0.0011947
09:50:20|0.0011939
09:50:21|0.001194
09:50:22|0.001194
09:50:23|0.001194
09:50:24|0.001194
09:50:25|0.001194
09:50:26|0.001194
09:50:27|0.0011934
09:50:29|0.0011934
09:50:30|0.0011934
09:50:30|0.0011934
09:50:31|0.0011934
09:50:33|0.0011934
09:50:34|0.0011948
09:50:35|0.0011948
09:50:36|0.0011948
09:50:38|0.0011946
09:50:39|0.0011946
09:50:40|0.0011948
09:50:40|0.0011948
09:50:41|0.0011954
09:50:43|0.0011956
09:50:44|0.0011956
09:50:46|0.001196
09:50:47|0.0011963
09:50:48|0.0011967
09:50:50|0.0011973
09:50:50|0.0011994
09:50:52|0.0012005
09:50:52|0.0012018
09:50:54|0.0012026
09:50:54|0.0012044
09:50:55|0.0012017
09:50:56|0.0012001
09:50:57|0.0012008
09:50:58|0.0012007
09:50:59|0.001201
09:51:00|0.0012006
09:51:01|0.0012
09:51:04|0.001199
09:51:05|0.0011982
09:51:06|0.0011982
09:51:06|0.0011991
09:51:08|0.0011991
09:51:09|0.0011985
09:51:10|0.0011987
09:51:11|0.0011975
09:51:12|0.0011975
09:51:13|0.0011974
09:51:15|0.0011971
09:51:15|0.001197
09:51:16|0.001197
09:51:17|0.0011974
09:51:18|0.0011977
09:51:19|0.0011977
09:51:20|0.0011977
09:51:21|0.0011977
09:51:22|0.001197
09:51:23|0.001197
09:51:24|0.0011961
09:51:26|0.0011961
09:51:26|0.0011958
09:51:27|0.0011954
09:51:28|0.0011953
09:51:30|0.0011953
09:51:31|0.0011964
09:51:32|0.0011964
09:51:33|0.0011964
09:51:34|0.0011964
09:51:36|0.0011958
09:51:37|0.0011958
09:51:39|0.0011967
09:51:39|0.0011967
09:51:40|0.0011967
09:51:42|0.0011967
09:51:42|0.0011967
09:51:44|0.0011967
09:51:44|0.0011967
09:51:45|0.0011967
09:51:46|0.0011967
09:51:47|0.0011967
09:51:49|0.0011967
09:51:50|0.0011967
09:51:51|0.0011967
09:51:52|0.0011967
09:51:52|0.0011967
09:51:54|0.0011969
09:51:54|0.0011961
09:51:55|0.0011961
09:51:56|0.0011961
09:51:58|0.0011961
09:51:58|0.0011961
09:52:00|0.0011961
09:52:00|0.0011959
09:52:01|0.0011959
09:52:03|0.0011958
09:52:03|0.0011958
09:52:05|0.0011958
09:52:05|0.0011958
09:52:07|0.0011958
09:52:07|0.0011957
09:52:09|0.0011957
09:52:10|0.0011946
09:52:12|0.0011946
09:52:12|0.0011946
09:52:14|0.0011946
09:52:14|0.0011946
09:52:15|0.0011961
09:52:17|0.0011959
09:52:18|0.0011962
09:52:19|0.0011962
09:52:20|0.0011976
09:52:21|0.0011976
09:52:22|0.001196
09:52:23|0.001196
09:52:24|0.0011973
09:52:25|0.0011973
09:52:26|0.0011973
09:52:27|0.0011973
09:52:28|0.0011973
09:52:29|0.0011957
09:52:31|0.0011957
09:52:32|0.001197
09:52:33|0.001197
09:52:34|0.0011969
09:52:35|0.0011957
09:52:36|0.0011957
09:52:36|0.0011957
09:52:39|0.0011972
09:52:40|0.0011972
09:52:40|0.0011972
09:52:41|0.0011972
09:52:43|0.0011972
09:52:43|0.0011976
09:52:44|0.0011976
09:52:45|0.0011976
09:52:46|0.0011976
09:52:47|0.0011976
09:52:49|0.0011976
09:52:49|0.0011976
09:52:50|0.0011976
09:52:51|0.0011976
09:52:52|0.0011976
09:52:53|0.0011976
09:52:55|0.0011976
09:52:55|0.0011976
09:52:56|0.0011953
09:52:58|0.0011953
09:52:59|0.0011953
09:53:00|0.0011953
09:53:01|0.0011953
09:53:01|0.0011953
09:53:03|0.0011953
09:53:04|0.0011953
09:53:05|0.0011953
09:53:05|0.0011953
09:53:06|0.0011953
09:53:07|0.0011953
09:53:09|0.0011953
09:53:10|0.0011953
09:53:10|0.0011973
09:53:11|0.0011973
09:53:12|0.0011967
09:53:13|0.0011967
09:53:14|0.0011968
09:53:15|0.0011968
09:53:17|0.0011968
09:53:19|0.0011968
09:53:19|0.0011968
09:53:21|0.0011968
09:53:22|0.0011964
09:53:23|0.0011964
09:53:23|0.0011968
09:53:24|0.0011956
09:53:25|0.0011956
09:53:26|0.0011956
09:53:27|0.0011956
09:53:28|0.0011966
09:53:29|0.001196
09:53:30|0.001196
09:53:31|0.001196
09:53:32|0.001196
09:53:34|0.001196
09:53:34|0.001196
09:53:35|0.001196
09:53:37|0.001196
09:53:37|0.001196
09:53:38|0.001196
09:53:39|0.001196
09:53:41|0.001196
09:53:41|0.0011968
09:53:42|0.0011968
09:53:44|0.0011965
09:53:46|0.001197
09:53:46|0.0011978
09:53:47|0.0011978
09:53:48|0.0011978
09:53:49|0.0011978
09:53:50|0.0011978
09:53:51|0.0011978
09:53:52|0.0011978
09:53:53|0.0011978
09:53:54|0.0011983
09:53:55|0.0011983
09:53:56|0.0011983
09:53:57|0.0011983
09:53:58|0.0011983
09:54:00|0.0011983
09:54:00|0.0011983
09:54:01|0.0011983
09:54:02|0.0011978
09:54:03|0.0011978
09:54:04|0.0011983
09:54:06|0.0011978
09:54:06|0.0011979
09:54:08|0.0011979
09:54:09|0.0011979
09:54:10|0.0011978
09:54:12|0.0011978
09:54:13|0.0011978
09:54:15|0.0011978
09:54:15|0.0011978
09:54:16|0.0011978
09:54:17|0.0011977
09:54:19|0.0011977
09:54:19|0.0011977
09:54:20|0.0011977
09:54:21|0.0011977
09:54:23|0.0011977
09:54:24|0.0011977
09:54:24|0.0011982
09:54:25|0.0011982
09:54:26|0.0011982
09:54:28|0.0011982
09:54:28|0.0011982
09:54:30|0.0011983
09:54:30|0.0011983
09:54:31|0.0011989
09:54:32|0.001198
09:54:33|0.0011986
09:54:34|0.0011984
09:54:35|0.0011984
09:54:37|0.0011984
09:54:38|0.0011984
09:54:38|0.0011984
09:54:39|0.0011992
09:54:41|0.0011992
09:54:43|0.0011987
09:54:43|0.0011987
09:54:44|0.0011987
09:54:45|0.0011987
09:54:46|0.0011987
09:54:47|0.0011987
09:54:48|0.0011987
09:54:49|0.0011987
09:54:51|0.0011987
09:54:51|0.0011994
09:54:53|0.0011994
09:54:54|0.0011986
09:54:55|0.001198
09:54:56|0.001198
09:54:57|0.001198
09:54:58|0.001198
09:54:59|0.001198
09:55:00|0.001198
09:55:01|0.001198
09:55:02|0.001198
09:55:03|0.001198
09:55:04|0.0011984
09:55:05|0.0011983
09:55:06|0.0011983
09:55:07|0.0011983
09:55:08|0.0011988
09:55:09|0.0011988
09:55:10|0.0011988
09:55:11|0.0011988
09:55:12|0.0011988
09:55:13|0.0011988
09:55:14|0.0011986
09:55:15|0.0011986
09:55:16|0.0011979
09:55:17|0.0011976
09:55:18|0.0011976
09:55:19|0.0011976
09:55:20|0.0011976
09:55:21|0.0011976
09:55:22|0.0011976
09:55:23|0.0011976
09:55:24|0.0011978
09:55:26|0.0011978
09:55:27|0.0011974
09:55:28|0.0011982
09:55:29|0.0011982
09:55:29|0.0011982
09:55:31|0.0011985
09:55:32|0.0011985
09:55:32|0.0011985
09:55:34|0.0011985
09:55:34|0.0011985
09:55:36|0.0011985
09:55:36|0.0011985
09:55:38|0.0011985
09:55:38|0.0011985
09:55:39|0.0011985
09:55:40|0.0012004
09:55:42|0.0012008
09:55:43|0.0012005
09:55:45|0.0012003
09:55:45|0.0011996
09:55:46|0.0011996
09:55:47|0.0011992
09:55:49|0.0011992
09:55:50|0.0011992
09:55:51|0.0011992
09:55:52|0.0011992
09:55:53|0.0011992
09:55:54|0.0011992
09:55:54|0.0011992
09:55:56|0.0011992
09:55:57|0.0011992
09:55:58|0.0011986
09:56:00|0.0011986
09:56:01|0.0011991
09:56:02|0.0011991
09:56:03|0.0011991
09:56:04|0.0011984
09:56:05|0.0011984
09:56:05|0.0011989
09:56:08|0.0011981
09:56:08|0.0011981
09:56:10|0.0011981
09:56:12|0.0011986
09:56:12|0.0011986
09:56:14|0.0011986
09:56:15|0.0011986
09:56:17|0.0011986
09:56:17|0.0011986
09:56:18|0.0011986
09:56:20|0.0011995
09:56:21|0.0011995
09:56:22|0.0011983
09:56:24|0.0011992
09:56:24|0.0011992
09:56:25|0.0011992
09:56:26|0.0011992
09:56:27|0.0011992
09:56:29|0.0011997
09:56:29|0.0011997
09:56:30|0.0011997
09:56:31|0.0011997
09:56:32|0.0011997
09:56:33|0.0011997
09:56:34|0.0011997
09:56:36|0.0011997
09:56:37|0.0011997
09:56:37|0.0011997
09:56:38|0.0011997
09:56:39|0.0011997
09:56:41|0.0011997
09:56:41|0.0011997
09:56:42|0.0011997
09:56:44|0.0011997
09:56:44|0.0011997
09:56:45|0.0011983
09:56:47|0.0011991
09:56:47|0.0011991
09:56:48|0.0011991
09:56:50|0.0011991
09:56:50|0.0011991
09:56:53|0.0011991
09:56:53|0.0011991
09:56:55|0.0011991
09:56:55|0.0011991
09:56:56|0.0011991
09:56:58|0.0011991
09:56:58|0.0011991
09:57:01|0.0011991
09:57:02|0.0011981
09:57:03|0.0011981
09:57:04|0.0011985
09:57:05|0.0011985
09:57:06|0.0011981
09:57:07|0.0011981
09:57:08|0.0011981
09:57:09|0.0011981
09:57:10|0.0011981
09:57:11|0.0011981
09:57:12|0.0011981
09:57:13|0.0011985
09:57:14|0.0011985
09:57:15|0.0011985
09:57:16|0.0011985
09:57:17|0.0011985
09:57:18|0.0011985
09:57:19|0.0011985
09:57:20|0.0011985
09:57:21|0.0011981
09:57:22|0.0011975
09:57:23|0.0011975
09:57:25|0.0011975
09:57:25|0.0011975
09:57:26|0.0011975
09:57:27|0.0011975
09:57:28|0.0011975
09:57:29|0.0011975
09:57:30|0.0011979
09:57:31|0.0011979
09:57:33|0.0011979
09:57:34|0.0011979
09:57:35|0.0011979
09:57:36|0.0011984
09:57:37|0.0011984
09:57:38|0.0011984
09:57:39|0.0011984
09:57:40|0.0011984
09:57:41|0.0011976
09:57:42|0.0011976
09:57:44|0.0011985
09:57:44|0.0011985
09:57:45|0.0011985
09:57:48|0.0011985
09:57:49|0.0011997
09:57:50|0.0011997
09:57:52|0.001199
09:57:53|0.0011999
09:57:54|0.0011999
09:57:55|0.0011999
09:57:56|0.0011999
09:57:57|0.0011999
09:57:58|0.0011999
09:57:59|0.0011989
09:58:00|0.0011989
09:58:01|0.0011989
09:58:02|0.0011989
09:58:03|0.0011989
09:58:04|0.0011989
09:58:05|0.0011989
09:58:06|0.0011989
09:58:07|0.0011989
09:58:08|0.0011989
09:58:09|0.0011976
09:58:10|0.0011997
09:58:12|0.0011997
09:58:12|0.0011997
09:58:14|0.0011997
09:58:15|0.0011997
09:58:16|0.0011997
09:58:17|0.0011997
09:58:17|0.0011997
09:58:19|0.0011997
09:58:21|0.0011997
09:58:21|0.0011997
09:58:22|0.0011997
09:58:23|0.0011974
09:58:25|0.0011974
09:58:26|0.001198
09:58:26|0.0011985
09:58:27|0.0011985
09:58:28|0.0011985
09:58:30|0.0011982
09:58:31|0.0011982
09:58:32|0.0011982
09:58:32|0.0011982
09:58:35|0.0011982
09:58:35|0.0011983
09:58:36|0.0011983
09:58:37|0.0011983
09:58:38|0.0011983
09:58:39|0.0011983
09:58:40|0.0011983
09:58:41|0.0011983
09:58:42|0.0011983
09:58:43|0.0011983
09:58:45|0.0011988
09:58:46|0.0011988
09:58:47|0.0011988
09:58:48|0.0011994
09:58:49|0.0011994
09:58:50|0.0011994
09:58:51|0.0011994
09:58:53|0.0011994
09:58:53|0.0011994
09:58:55|0.0011996
09:58:56|0.0011996
09:58:56|0.0011996
09:58:58|0.0011996
09:58:58|0.0011998
09:59:00|0.0011998
09:59:01|0.0011998
09:59:02|0.0011992
09:59:03|0.0011992
09:59:03|0.0011992
09:59:06|0.0011992
09:59:06|0.0011992
09:59:08|0.0011992
09:59:10|0.0011998
09:59:10|0.0011998
09:59:11|0.001199
09:59:12|0.0011989
09:59:13|0.0011987
09:59:14|0.0011987
09:59:15|0.0011987
09:59:16|0.0011987
09:59:17|0.0011978
09:59:18|0.0011978
09:59:19|0.0011988
09:59:20|0.0011988
09:59:22|0.0011988
09:59:23|0.0011981
09:59:24|0.0011983
09:59:25|0.0011983
09:59:26|0.0011985
09:59:27|0.001199
09:59:28|0.0011985
09:59:29|0.0011985
09:59:30|0.001199
09:59:31|0.0011992
09:59:32|0.0011992
09:59:33|0.0011993
09:59:34|0.0011994
09:59:35|0.0011994
09:59:36|0.0011999
09:59:37|0.0011999
09:59:38|0.0012007
09:59:39|0.0012007
09:59:40|0.0012007
09:59:42|0.0011996
09:59:42|0.0011997
09:59:43|0.0011997
09:59:44|0.0011997
09:59:45|0.0011997
09:59:46|0.0011997
09:59:49|0.0011997
09:59:50|0.0011997
09:59:51|0.0011997
09:59:52|0.0011997
09:59:53|0.0011997
09:59:54|0.0011997
09:59:55|0.0011997
09:59:56|0.0011997
09:59:57|0.0011997
09:59:58|0.0011997
09:59:59|0.0011997
10:00:00|0.0011997
10:00:01|0.0011997
10:00:02|0.0011997
10:00:04|0.0011997
10:00:05|0.0011997
10:00:06|0.0012006
10:00:07|0.0012006
10:00:08|0.0012006
10:00:09|0.0012031
10:00:10|0.0012032
10:00:11|0.0012032
10:00:12|0.0012035
10:00:13|0.0012035
10:00:14|0.0012034
10:00:15|0.0012034
10:00:16|0.001202
10:00:17|0.0012034
10:00:18|0.0012036
10:00:19|0.0012036
10:00:20|0.0012036
10:00:22|0.0012033
10:00:23|0.0012033
10:00:24|0.0012033
10:00:25|0.0012031
10:00:26|0.0012021
10:00:26|0.0012031
10:00:28|0.0012031
10:00:29|0.0012031
10:00:29|0.0012031
10:00:30|0.0012031
10:00:31|0.0012031
10:00:32|0.0012031
10:00:34|0.0012031
10:00:34|0.0012023
10:00:35|0.0012023
10:00:36|0.0012032
10:00:38|0.0012032
10:00:39|0.0012032
10:00:40|0.0012032
10:00:41|0.0012032
10:00:42|0.0012046
10:00:42|0.0012051
10:00:44|0.0012043
10:00:44|0.0012045
10:00:47|0.0012045
10:00:48|0.0012045
10:00:49|0.0012045
10:00:50|0.0012045
10:00:52|0.0012045
10:00:53|0.0012037
10:00:54|0.0012037
10:00:55|0.0012037
10:00:56|0.0012037
10:00:57|0.0012045
10:00:58|0.0012045
10:00:59|0.0012045
10:01:00|0.0012045
10:01:02|0.0012045
10:01:02|0.0012045
10:01:04|0.0012045
10:01:06|0.0012045
10:01:07|0.0012041
10:01:07|0.0012041
10:01:09|0.0012041
10:01:11|0.0012028
10:01:11|0.0012057
10:01:12|0.0012057
10:01:13|0.001206
10:01:14|0.0012059
10:01:15|0.0012052
10:01:17|0.0012055
10:01:17|0.0012055
10:01:19|0.0012055
10:01:19|0.0012055
10:01:20|0.0012055
10:01:21|0.0012055
10:01:23|0.0012055
10:01:24|0.0012055
10:01:25|0.0012045
10:01:26|0.001204
10:01:27|0.001204
10:01:28|0.001204
10:01:29|0.001204
10:01:30|0.0012029
10:01:31|0.0012047
10:01:32|0.0012047
10:01:33|0.0012047
10:01:34|0.0012047
10:01:35|0.0012047
10:01:36|0.0012047
10:01:37|0.0012047
10:01:38|0.0012047
10:01:39|0.0012047
10:01:40|0.0012047
10:01:41|0.0012047
10:01:42|0.0012047
10:01:43|0.0012047
10:01:44|0.0012051
10:01:45|0.0012053
10:01:46|0.0012053
10:01:47|0.0012053
10:01:49|0.0012053
10:01:49|0.0012053
10:01:50|0.0012053
10:01:52|0.0012053
10:01:53|0.0012048
10:01:54|0.0012048
10:01:55|0.0012048
10:01:56|0.0012046
10:01:56|0.0012046
10:01:58|0.0012046
10:02:00|0.0012046
10:02:00|0.0012046
10:02:02|0.0012046
10:02:03|0.0012038
10:02:04|0.0012038
10:02:06|0.0012038
10:02:07|0.0012038
10:02:09|0.0012038
10:02:09|0.0012038
10:02:11|0.0012023
10:02:12|0.0012023
10:02:12|0.0012026
10:02:14|0.0012026
10:02:14|0.0012017
10:02:15|0.0012011
10:02:18|0.0011996
10:02:19|0.0011974
10:02:20|0.0011976
10:02:22|0.0011983
10:02:23|0.0011985
10:02:24|0.0011989
10:02:25|0.0011989
10:02:26|0.0011968
10:02:26|0.001196
10:02:27|0.0011958
10:02:29|0.0011956
10:02:30|0.0011958
10:02:31|0.0011963
10:02:32|0.0011942
10:02:33|0.0011939
10:02:34|0.0011942
10:02:35|0.0011961
10:02:36|0.0011961
10:02:38|0.0011967
10:02:39|0.0011967
10:02:39|0.0011967
10:02:41|0.0011967
10:02:41|0.0011954
10:02:43|0.0011946
10:02:43|0.0011946
10:02:44|0.0011948
10:02:47|0.001193
10:02:47|0.0011928
10:02:49|0.0011926
10:02:50|0.0011918
10:02:51|0.0011918
10:02:53|0.0011918
10:02:53|0.0011915
10:02:56|0.0011914
10:02:56|0.0011915
10:02:57|0.0011915
10:02:59|0.0011909
10:03:00|0.0011915
10:03:01|0.0011907
10:03:02|0.0011907
10:03:03|0.0011907
10:03:04|0.0011915
10:03:05|0.0011915
10:03:06|0.0011915
10:03:08|0.0011902
10:03:08|0.0011888
10:03:10|0.0011885
10:03:10|0.0011884
10:03:11|0.0011908
10:03:12|0.0011884
10:03:13|0.001188
10:03:15|0.001188
10:03:16|0.001188
10:03:16|0.001188
10:03:18|0.0011879
10:03:19|0.001188
10:03:20|0.0011878
10:03:20|0.0011878
10:03:22|0.0011878
10:03:23|0.0011894
10:03:24|0.0011894
10:03:25|0.0011872
10:03:26|0.0011872
10:03:27|0.0011872
10:03:28|0.0011894
10:03:29|0.0011899
10:03:30|0.0011899
10:03:31|0.0011899
10:03:32|0.0011899
10:03:33|0.0011917
10:03:34|0.00119
10:03:35|0.00119
10:03:36|0.00119
10:03:37|0.00119
10:03:38|0.00119
10:03:39|0.0011892
10:03:40|0.0011892
10:03:41|0.0011895
10:03:42|0.0011895
10:03:43|0.0011895
10:03:44|0.0011895
10:03:45|0.0011895
10:03:46|0.0011895
10:03:47|0.0011905
10:03:49|0.0011905
10:03:50|0.0011905
10:03:51|0.00119
10:03:52|0.0011905
10:03:54|0.0011916
10:03:54|0.0011928
10:03:55|0.0011928
10:03:56|0.0011928
10:03:57|0.001192
10:03:59|0.001192
10:04:00|0.0011919
10:04:01|0.0011931
10:04:01|0.0011932
10:04:02|0.0011932
10:04:03|0.0011936
10:04:04|0.0011941
10:04:05|0.0011947
10:04:08|0.0011965
10:04:08|0.0011965
10:04:10|0.0011965
10:04:10|0.0011965
10:04:12|0.0011973
10:04:13|0.0011963
10:04:15|0.0011958
10:04:15|0.0011958
10:04:16|0.0011962
10:04:17|0.0011946
10:04:18|0.0011946
10:04:19|0.0011935
10:04:20|0.0011935
10:04:21|0.0011935
10:04:22|0.0011935
10:04:23|0.0011926
10:04:24|0.001192
10:04:25|0.0011918
10:04:26|0.0011925
10:04:27|0.0011925
10:04:29|0.0011923
10:04:30|0.0011923
10:04:31|0.0011935
10:04:32|0.0011935
10:04:34|0.0011935
10:04:34|0.0011935
10:04:36|0.0011935
10:04:37|0.0011935
10:04:38|0.0011944
10:04:38|0.0011944
10:04:40|0.0011944
10:04:40|0.0011935
10:04:41|0.0011939
10:04:43|0.0011939
10:04:43|0.0011939
10:04:44|0.0011939
10:04:45|0.0011939
10:04:47|0.0011939
10:04:47|0.0011933
10:04:49|0.0011933
10:04:50|0.0011933
10:04:51|0.0011933
10:04:53|0.0011931
10:04:54|0.0011931
10:04:54|0.0011931
10:04:55|0.0011931
10:04:56|0.0011931
10:04:58|0.0011931
10:04:58|0.0011931
10:04:59|0.0011931
10:05:02|0.0011931
10:05:03|0.0011936
10:05:05|0.0011936
10:05:05|0.001195
10:05:06|0.001195
10:05:08|0.001195
10:05:09|0.0011945
10:05:10|0.0011945
10:05:11|0.0011945
10:05:12|0.0011945
10:05:13|0.0011945
10:05:14|0.0011945
10:05:15|0.0011945
10:05:16|0.0011963
10:05:17|0.0011946
10:05:18|0.0011934
10:05:19|0.0011934
10:05:20|0.0011934
10:05:21|0.0011934
10:05:22|0.0011934
10:05:23|0.0011934
10:05:24|0.0011934
10:05:25|0.0011934
10:05:26|0.0011915
10:05:27|0.0011915
10:05:28|0.0011914
10:05:29|0.0011919
10:05:30|0.0011919
10:05:31|0.0011919
10:05:32|0.0011919
10:05:33|0.0011919
10:05:34|0.0011919
10:05:35|0.0011915
10:05:36|0.0011915
10:05:37|0.0011915
10:05:38|0.0011915
10:05:39|0.0011917
10:05:40|0.0011913
10:05:41|0.0011909
10:05:42|0.00119
10:05:43|0.0011886
10:05:44|0.00119
10:05:45|0.00119
10:05:46|0.001191
10:05:47|0.001191
10:05:48|0.0011916
10:05:49|0.0011916
10:05:50|0.0011916
10:05:52|0.0011916
10:05:53|0.0011916
10:05:53|0.0011916
10:05:55|0.0011916
10:05:56|0.0011916
10:05:57|0.0011916
10:05:58|0.0011916
10:05:59|0.0011884
10:06:00|0.0011889
10:06:01|0.0011902
10:06:01|0.0011902
10:06:03|0.0011902
10:06:04|0.0011902
10:06:05|0.0011902
10:06:06|0.0011902
10:06:07|0.0011902
10:06:08|0.0011902
10:06:09|0.0011902
10:06:10|0.0011897
10:06:11|0.0011902
10:06:12|0.0011902
10:06:14|0.0011902
10:06:15|0.0011902
10:06:16|0.0011902
10:06:17|0.0011902
10:06:18|0.0011902
10:06:18|0.0011902
10:06:20|0.0011902
10:06:21|0.0011902
10:06:22|0.0011894
10:06:22|0.0011894
10:06:23|0.0011894
10:06:26|0.0011904
10:06:26|0.0011904
10:06:27|0.0011904
10:06:28|0.0011904
10:06:29|0.0011916
10:06:30|0.0011916
10:06:31|0.0011913
10:06:33|0.0011913
10:06:33|0.0011913
10:06:34|0.0011913
10:06:36|0.0011913
10:06:36|0.0011913
10:06:37|0.0011913
10:06:39|0.0011913
10:06:39|0.0011913
10:06:40|0.0011913
10:06:41|0.0011913
10:06:42|0.0011913
10:06:43|0.0011913
10:06:44|0.0011913
10:06:47|0.001189
10:06:47|0.001189
10:06:48|0.001189
10:06:49|0.0011898
10:06:50|0.0011898
10:06:51|0.0011898
10:06:52|0.0011898
10:06:53|0.0011898
10:06:54|0.0011898
10:06:55|0.0011898
10:06:56|0.001189
10:06:58|0.0011889
10:07:00|0.0011894
10:07:00|0.0011894
10:07:02|0.0011887
10:07:03|0.0011887
10:07:05|0.0011887
10:07:05|0.0011889
10:07:06|0.0011889
10:07:07|0.0011886
10:07:08|0.001188
10:07:09|0.001188
10:07:10|0.001188
10:07:12|0.001188
10:07:13|0.001188
10:07:14|0.001188
10:07:15|0.0011882
10:07:16|0.0011884
10:07:17|0.001188
10:07:18|0.001188
10:07:20|0.001188
10:07:21|0.001188
10:07:22|0.001188
10:07:23|0.0011881
10:07:24|0.0011881
10:07:25|0.0011878
10:07:26|0.001188
10:07:27|0.001188
10:07:28|0.001188
10:07:29|0.001188
10:07:30|0.0011878
10:07:32|0.0011877
10:07:33|0.0011874
10:07:33|0.0011882
10:07:35|0.0011888
10:07:35|0.0011888
10:07:37|0.0011888
10:07:37|0.0011888
10:07:38|0.0011888
10:07:39|0.0011888
10:07:40|0.0011905
10:07:43|0.0011924
10:07:43|0.0011924
10:07:44|0.0011927
10:07:45|0.0011938
10:07:46|0.0011941
10:07:47|0.0011942
10:07:48|0.0011938
10:07:49|0.0011938
10:07:50|0.0011937
10:07:51|0.0011943
10:07:52|0.0011932
10:07:54|0.0011927
10:07:55|0.0011927
10:07:56|0.0011927
10:07:57|0.0011946
10:07:58|0.0011956
10:07:59|0.001196
10:08:00|0.0011966
10:08:01|0.0011964
10:08:02|0.0011964
10:08:03|0.0011964
10:08:05|0.0011943
10:08:06|0.0011943
10:08:07|0.0011949
10:08:08|0.001196
10:08:10|0.0011957
10:08:11|0.0011954
10:08:11|0.0011954
10:08:12|0.0011935
10:08:14|0.0011934
10:08:15|0.0011943
10:08:15|0.0011943
10:08:17|0.001195
10:08:17|0.001195
10:08:19|0.001195
10:08:20|0.0011937
10:08:20|0.001194
10:08:22|0.001194
10:08:22|0.001194
10:08:23|0.001194
10:08:24|0.001194
10:08:25|0.001194
10:08:26|0.001194
10:08:28|0.0011937
10:08:28|0.0011937
10:08:29|0.0011937
10:08:30|0.0011962
10:08:31|0.0011962
10:08:33|0.0011962
10:08:33|0.0011957
10:08:34|0.0011957
10:08:37|0.0011957
10:08:38|0.0011957
10:08:38|0.0011957
10:08:39|0.0011957
10:08:40|0.0011957
10:08:41|0.0011957
10:08:43|0.0011957
10:08:43|0.0011957
10:08:44|0.0011962
10:08:46|0.0011962
10:08:46|0.0011962
10:08:47|0.0011969
10:08:48|0.0011969
10:08:49|0.0011969
10:08:50|0.001197
10:08:51|0.001197
10:08:52|0.001197
10:08:53|0.001197
10:08:55|0.001197
10:08:56|0.001197
10:08:57|0.0011965
10:08:58|0.0011965
10:08:59|0.0011965
10:09:00|0.0011965
10:09:02|0.0011965
10:09:03|0.0011965
10:09:04|0.0011965
10:09:05|0.0011965
10:09:06|0.0011955
10:09:07|0.0011959
10:09:08|0.0011959
10:09:09|0.0011959
10:09:10|0.0011959
10:09:11|0.0011986
10:09:12|0.0011987
10:09:14|0.0011987
10:09:14|0.0011987
10:09:16|0.0011987
10:09:18|0.0011987
10:09:18|0.0011987
10:09:19|0.0011981
10:09:20|0.0011981
10:09:22|0.0011977
10:09:23|0.0011977
10:09:24|0.0011977
10:09:25|0.0011977
10:09:26|0.0011977
10:09:27|0.0011977
10:09:28|0.0011977
10:09:29|0.0011977
10:09:30|0.0011977
10:09:31|0.001198
10:09:32|0.001198
10:09:33|0.001198
10:09:35|0.001198
10:09:37|0.001198
10:09:38|0.0011972
10:09:38|0.001197
10:09:39|0.001197
10:09:41|0.0011969
10:09:41|0.0011971
10:09:43|0.0011978
10:09:43|0.0011978
10:09:44|0.0011978
10:09:45|0.0011988
10:09:47|0.0011988
10:09:48|0.0011991
10:09:49|0.0011991
10:09:49|0.0011984
10:09:50|0.0011976
10:09:51|0.0011976
10:09:52|0.0011976
10:09:53|0.0011972
10:09:55|0.0011976
10:09:56|0.0011973
10:09:58|0.0011973
10:09:59|0.0011973
10:10:01|0.0011977
10:10:02|0.0011977
10:10:03|0.0011977
10:10:04|0.0011977
10:10:05|0.0011969
10:10:05|0.0011964
10:10:07|0.0011964
10:10:08|0.0011964
10:10:09|0.0011964
10:10:11|0.0011964
10:10:12|0.0012001
10:10:13|0.0012001
10:10:13|0.0012002
10:10:14|0.0011995
10:10:15|0.0011995
10:10:16|0.0011995
10:10:19|0.0011997
10:10:19|0.0011996
10:10:20|0.0011997
10:10:21|0.0011997
10:10:22|0.0011997
10:10:23|0.0011997
10:10:25|0.0011997
10:10:26|0.0011997
10:10:27|0.0011997
10:10:28|0.0011997
10:10:29|0.0011997
10:10:30|0.0011997
10:10:31|0.0011997
10:10:32|0.0011995
10:10:33|0.0011995
10:10:34|0.0011995
10:10:35|0.0011995
10:10:36|0.0011995
10:10:37|0.0011995
10:10:38|0.0011995
10:10:39|0.0011995
10:10:40|0.0011995
10:10:41|0.0011995
10:10:42|0.001199
10:10:43|0.0012012
10:10:44|0.0012012
10:10:45|0.0012019
10:10:46|0.0012007
10:10:47|0.0012007
10:10:48|0.0012007
10:10:49|0.0012007
10:10:50|0.0012007
10:10:51|0.0012008
10:10:52|0.0012002
10:10:53|0.0012002
10:10:54|0.0012002
10:10:55|0.0012002
10:10:56|0.0011992
10:10:58|0.0011992
10:10:58|0.0011992
10:10:59|0.0011992
10:11:00|0.001202
10:11:01|0.001202
10:11:03|0.0012023
10:11:05|0.001202
10:11:05|0.0012021
10:11:06|0.0012021
10:11:07|0.0012021
10:11:08|0.0012021
10:11:10|0.0012021
10:11:12|0.0012021
10:11:13|0.0012019
10:11:15|0.0012023
10:11:15|0.0012005
10:11:17|0.0012017
10:11:17|0.0012013
10:11:19|0.0012021
10:11:20|0.0012021
10:11:20|0.0012021
10:11:21|0.0012021
10:11:22|0.0012021
10:11:24|0.0012021
10:11:24|0.0012021
10:11:25|0.0012021
10:11:27|0.0012017
10:11:28|0.0012017
10:11:30|0.0012017
10:11:30|0.0012017
10:11:31|0.0012017
10:11:32|0.0012017
10:11:33|0.0012017
10:11:34|0.0012012
10:11:35|0.0012018
10:11:36|0.0012018
10:11:37|0.0012027
10:11:38|0.0012034
10:11:39|0.0012035
10:11:41|0.0012036
10:11:41|0.0012035
10:11:42|0.0012035
10:11:43|0.0012035
10:11:44|0.0012033
10:11:46|0.0012033
10:11:46|0.0012033
10:11:47|0.0012033
10:11:48|0.001202
10:11:49|0.001202
10:11:50|0.001202
10:11:51|0.001202
10:11:52|0.001202
10:11:53|0.001202
10:11:54|0.001202
10:11:55|0.001202
10:11:57|0.001202
10:11:57|0.001202
10:11:59|0.001202
10:11:59|0.001202
10:12:00|0.001202
10:12:02|0.001202
10:12:03|0.001202
10:12:05|0.001202
10:12:05|0.001202
10:12:07|0.0012034
10:12:08|0.0012034
10:12:09|0.0012034
10:12:10|0.0012029
10:12:11|0.0012029
10:12:11|0.0012029
10:12:12|0.0012036
10:12:14|0.0012035
10:12:14|0.0012035
10:12:16|0.0012035
10:12:16|0.0012034
10:12:17|0.0012034
10:12:18|0.0012034
10:12:20|0.0012022
10:12:20|0.0012022
10:12:22|0.0012022
10:12:22|0.0012021
10:12:24|0.0012021
10:12:24|0.0012021
10:12:26|0.0012021
10:12:27|0.0012032
10:12:29|0.0012031
10:12:29|0.0012031
10:12:30|0.0012031
10:12:31|0.0012031
10:12:32|0.0012031
10:12:33|0.0012031
10:12:34|0.0012031
10:12:36|0.0012031
10:12:37|0.0012035
10:12:38|0.0012047
10:12:39|0.0012032
10:12:40|0.0012032
10:12:41|0.0012031
10:12:42|0.0012031
10:12:43|0.0012031
10:12:44|0.0012031
10:12:45|0.001203
10:12:46|0.0012031
10:12:47|0.0012031
10:12:48|0.0012031
10:12:49|0.0012031
10:12:50|0.0012031
10:12:51|0.0012031
10:12:52|0.0012031
10:12:53|0.0012031
10:12:54|0.0012031
10:12:55|0.0012031
10:12:56|0.0012038
10:12:57|0.0012038
10:12:59|0.0012048
10:13:01|0.0012042
10:13:01|0.0012042
10:13:02|0.0012042
10:13:04|0.001204
10:13:06|0.001204
10:13:07|0.001204
10:13:08|0.001204
10:13:09|0.0012049
10:13:10|0.0012049
10:13:11|0.0012049
10:13:12|0.0012049
10:13:13|0.0012049
10:13:14|0.0012049
10:13:15|0.0012049
10:13:16|0.0012049
10:13:17|0.0012051
10:13:18|0.0012051
10:13:20|0.0012051
10:13:21|0.0012048
10:13:22|0.0012048
10:13:23|0.0012048
10:13:24|0.0012052
10:13:25|0.0012052
10:13:26|0.0012052
10:13:28|0.0012052
10:13:30|0.0012052
10:13:30|0.0012057
10:13:31|0.0012058
10:13:32|0.0012058
10:13:33|0.0012058
10:13:35|0.0012058
10:13:36|0.0012058
10:13:37|0.0012058
10:13:38|0.0012058
10:13:39|0.0012058
10:13:40|0.0012061
10:13:41|0.0012061
10:13:42|0.0012056
10:13:43|0.0012056
10:13:44|0.0012056
10:13:45|0.0012056
10:13:46|0.0012056
10:13:47|0.001206
10:13:48|0.001206
10:13:49|0.001206
10:13:50|0.001206
10:13:51|0.0012061
10:13:52|0.0012061
10:13:53|0.0012061
10:13:54|0.0012061
10:13:55|0.0012061
10:13:56|0.0012042
10:13:57|0.0012031
10:13:58|0.0012031
10:14:00|0.0012031
10:14:01|0.0012031
10:14:02|0.0012031
10:14:03|0.0012031
10:14:03|0.0012031
10:14:06|0.0012031
10:14:06|0.0012031
10:14:07|0.0012031
10:14:08|0.0012024
10:14:09|0.0012024
10:14:10|0.0012024
10:14:12|0.0012024
10:14:12|0.0012024
10:14:14|0.0012024
10:14:14|0.0012014
10:14:15|0.0012009
10:14:16|0.0011998
10:14:18|0.0011999
10:14:18|0.0012005
10:14:19|0.0012005
10:14:20|0.0012005
10:14:21|0.0012005
10:14:22|0.0012005
10:14:24|0.0012005
10:14:24|0.0012022
10:14:25|0.0012022
10:14:27|0.0012022
10:14:27|0.0012022
10:14:29|0.0012005
10:14:30|0.0012005
10:14:30|0.0012005
10:14:31|0.0012005
10:14:33|0.0012031
10:14:34|0.0012031
10:14:35|0.0012028
10:14:36|0.0012028
10:14:37|0.0012035
10:14:38|0.0012035
10:14:39|0.001204
10:14:40|0.001204
10:14:41|0.001204
10:14:43|0.001204
10:14:44|0.001204
10:14:44|0.0012019
10:14:45|0.0012019
10:14:46|0.0012019
10:14:47|0.0012019
10:14:48|0.0012019
10:14:49|0.0012019
10:14:52|0.0012019
10:14:52|0.0012019
10:14:53|0.0012019
10:14:54|0.0012035
10:14:55|0.0012035
10:14:56|0.0012035
10:14:57|0.0012035
10:14:58|0.0012035
10:15:00|0.0012035
10:15:00|0.0012035
10:15:03|0.0012035
10:15:03|0.001203
10:15:04|0.0012022
10:15:05|0.0012021
10:15:07|0.001202
10:15:08|0.0012023
10:15:09|0.0012023
10:15:10|0.0012012
10:15:11|0.0012034
10:15:13|0.0012037
10:15:15|0.0012037
10:15:15|0.0012039
10:15:16|0.0012039
10:15:18|0.001204
10:15:18|0.0012044
10:15:19|0.0012048
10:15:21|0.0012048
10:15:23|0.0012048
10:15:23|0.0012056
10:15:24|0.0012056
10:15:25|0.0012056
10:15:26|0.0012051
10:15:27|0.0012048
10:15:29|0.0012048
10:15:29|0.0012048
10:15:30|0.0012059
10:15:32|0.0012059
10:15:33|0.0012059
10:15:34|0.0012059
10:15:34|0.0012059
10:15:35|0.0012059
10:15:36|0.0012059
10:15:37|0.001206
10:15:38|0.001206
10:15:39|0.001206
10:15:40|0.001206
10:15:41|0.001206
10:15:43|0.0012062
10:15:43|0.0012062
10:15:44|0.0012062
10:15:45|0.0012062
10:15:46|0.0012062
10:15:47|0.0012062
10:15:48|0.0012062
10:15:49|0.0012062
10:15:50|0.0012062
10:15:51|0.0012057
10:15:52|0.0012057
10:15:53|0.0012051
10:15:54|0.0012051
10:15:55|0.001205
10:15:56|0.0012053
10:15:57|0.0012044
10:15:58|0.0012052
10:15:59|0.001205
10:16:00|0.001205
10:16:02|0.0012044
10:16:04|0.001205
10:16:05|0.001205
10:16:06|0.0012044
10:16:07|0.0012044
10:16:08|0.0012044
10:16:10|0.001204
10:16:11|0.001204
10:16:12|0.001204
10:16:13|0.0012027
10:16:14|0.0012026
10:16:15|0.0012026
10:16:16|0.0012029
10:16:18|0.0012026
10:16:18|0.0012026
10:16:20|0.0012026
10:16:21|0.0012026
10:16:21|0.0012026
10:16:24|0.0012044
10:16:25|0.0012063
10:16:25|0.0012063
10:16:27|0.0012063
10:16:27|0.0012063
10:16:29|0.0012063
10:16:29|0.0012063
10:16:30|0.0012053
10:16:31|0.0012053
10:16:33|0.0012053
10:16:34|0.0012053
10:16:34|0.0012053
10:16:35|0.0012053
10:16:36|0.0012053
10:16:39|0.0012053
10:16:39|0.0012055
10:16:40|0.0012055
10:16:41|0.0012055
10:16:42|0.0012055
10:16:43|0.0012058
10:16:45|0.0012057
10:16:45|0.0012055
10:16:46|0.0012055
10:16:47|0.0012055
10:16:48|0.0012055
10:16:49|0.0012059
10:16:50|0.0012059
10:16:51|0.0012065
10:16:52|0.0012065
10:16:53|0.0012065
10:16:54|0.0012061
10:16:55|0.0012049
10:16:56|0.0012049
10:16:57|0.0012049
10:16:58|0.0012051
10:16:59|0.0012049
10:17:00|0.0012061
10:17:02|0.0012061
10:17:03|0.0012059
10:17:04|0.0012059
10:17:06|0.0012064
10:17:07|0.0012064
10:17:08|0.0012061
10:17:10|0.0012061
10:17:11|0.0012061
10:17:12|0.0012064
10:17:12|0.0012064
10:17:13|0.0012068
10:17:15|0.0012111
10:17:15|0.0012111
10:17:17|0.0012111
10:17:18|0.001211
10:17:19|0.001211
10:17:20|0.0012113
10:17:20|0.0012113
10:17:21|0.0012113
10:17:23|0.0012104
10:17:24|0.0012104
10:17:25|0.0012104
10:17:26|0.0012104
10:17:26|0.0012104
10:17:28|0.0012104
10:17:28|0.0012115
10:17:30|0.0012116
10:17:30|0.0012104
10:17:31|0.0012113
10:17:32|0.0012113
10:17:33|0.0012113
10:17:36|0.0012113
10:17:37|0.0012113
10:17:37|0.0012113
10:17:38|0.0012113
10:17:40|0.001211
10:17:40|0.0012095
10:17:41|0.0012099
10:17:42|0.0012099
10:17:43|0.0012099
10:17:45|0.0012096
10:17:45|0.0012096
10:17:46|0.0012106
10:17:47|0.0012106
10:17:48|0.0012118
10:17:50|0.0012118
10:17:50|0.0012118
10:17:51|0.0012118
10:17:53|0.0012115
10:17:54|0.0012107
10:17:54|0.0012107
10:17:55|0.0012107
10:17:56|0.0012107
10:17:57|0.0012116
10:17:58|0.0012118
10:17:59|0.0012118
10:18:00|0.0012118
10:18:01|0.0012118
10:18:03|0.0012118
10:18:03|0.0012118
10:18:06|0.0012118
10:18:06|0.0012119
10:18:07|0.0012123
10:18:10|0.0012131
10:18:10|0.0012128
10:18:11|0.0012125
10:18:12|0.0012129
10:18:14|0.0012128
10:18:15|0.0012128
10:18:16|0.0012128
10:18:18|0.0012129
10:18:19|0.0012128
10:18:20|0.0012128
10:18:22|0.0012128
10:18:23|0.0012128
10:18:23|0.0012128
10:18:25|0.0012128
10:18:26|0.0012127
10:18:27|0.0012127
10:18:28|0.0012127
10:18:29|0.0012127
10:18:29|0.0012127
10:18:30|0.0012127
10:18:32|0.0012127
10:18:32|0.0012127
10:18:34|0.0012127
10:18:35|0.0012127
10:18:35|0.0012118
10:18:36|0.0012118
10:18:38|0.0012111
10:18:39|0.0012125
10:18:40|0.0012125
10:18:41|0.0012125
10:18:42|0.0012125
10:18:43|0.0012125
10:18:43|0.0012125
10:18:44|0.0012117
10:18:46|0.0012117
10:18:47|0.0012104
10:18:48|0.0012104
10:18:49|0.0012104
10:18:50|0.0012104
10:18:51|0.0012107
10:18:52|0.00121
10:18:52|0.0012089
10:18:54|0.0012089
10:18:55|0.0012088
10:18:57|0.001207
10:18:57|0.0012061
10:18:58|0.0012056
10:18:59|0.001205
10:19:01|0.0012053
10:19:01|0.0012058
10:19:02|0.0012058
10:19:03|0.0012074
10:19:05|0.0012074
10:19:07|0.0012058
10:19:08|0.0012054
10:19:09|0.0012049
10:19:10|0.0012041
10:19:11|0.0012047
10:19:12|0.0012039
10:19:14|0.0012046
10:19:15|0.0012047
10:19:16|0.0012057
10:19:17|0.0012062
10:19:18|0.0012049
10:19:20|0.0012049
10:19:20|0.0012055
10:19:21|0.0012064
10:19:22|0.0012064
10:19:23|0.0012064
10:19:25|0.0012056
10:19:26|0.0012056
10:19:26|0.0012065
10:19:29|0.0012065
10:19:29|0.001208
10:19:30|0.001208
10:19:31|0.001208
10:19:33|0.001208
10:19:34|0.001208
10:19:35|0.001208
10:19:36|0.0012083
10:19:38|0.0012083
10:19:38|0.0012081
10:19:40|0.0012081
10:19:40|0.0012083
10:19:42|0.0012082
10:19:42|0.0012083
10:19:44|0.0012083
10:19:44|0.0012083
10:19:45|0.0012083
10:19:46|0.0012083
10:19:48|0.0012082
10:19:50|0.0012082
10:19:50|0.0012084
10:19:51|0.0012076
10:19:52|0.0012076
10:19:53|0.0012076
10:19:54|0.0012076
10:19:55|0.0012076
10:19:56|0.001207
10:19:57|0.001207
10:19:59|0.001207
10:19:59|0.001207
10:20:01|0.0012069
10:20:02|0.0012069
10:20:03|0.0012067
10:20:04|0.0012064
10:20:06|0.0012064
10:20:06|0.0012064
10:20:08|0.0012064
10:20:09|0.0012052
10:20:11|0.0012052
10:20:13|0.0012052
10:20:14|0.0012052
10:20:14|0.0012052
10:20:15|0.0012051
10:20:17|0.001205
10:20:17|0.001205
10:20:18|0.0012054
10:20:19|0.0012054
10:20:22|0.0012071
10:20:22|0.0012071
10:20:23|0.0012035
10:20:24|0.0012034
10:20:25|0.0012033
10:20:26|0.0012038
10:20:27|0.0012042
10:20:28|0.0012042
10:20:29|0.0012042
10:20:30|0.0012042
10:20:31|0.0012042
10:20:33|0.0012042
10:20:34|0.0012042
10:20:35|0.0012042
10:20:36|0.0012042
10:20:37|0.0012042
10:20:38|0.0012042
10:20:39|0.0012042
10:20:40|0.0012046
10:20:42|0.0012046
10:20:42|0.0012046
10:20:44|0.0012046
10:20:44|0.0012046
10:20:45|0.0012046
10:20:47|0.0012035
10:20:47|0.0012035
10:20:49|0.0012035
10:20:50|0.0012035
10:20:50|0.0012035
10:20:51|0.0012035
10:20:52|0.0012035
10:20:53|0.0012035
10:20:55|0.0012035
10:20:55|0.0012035
10:20:57|0.0012035
10:20:57|0.0012035
10:20:59|0.0012035
10:21:00|0.0012035
10:21:01|0.0012035
10:21:02|0.0012035
10:21:03|0.0012035
10:21:04|0.0012035
10:21:05|0.0012035
10:21:07|0.0012035
10:21:08|0.0012037
10:21:10|0.0012037
10:21:11|0.0012037
10:21:12|0.0012037
10:21:12|0.001204
10:21:14|0.0012037
10:21:15|0.0012037
10:21:15|0.0012037
10:21:18|0.0012037
10:21:18|0.001203
10:21:20|0.001203
10:21:20|0.001203
10:21:21|0.001203
10:21:22|0.0012038
10:21:23|0.0012038
10:21:25|0.0012035
10:21:26|0.0012035
10:21:26|0.0012035
10:21:27|0.0012035
10:21:28|0.0012035
10:21:29|0.0012025
10:21:31|0.0012017
10:21:32|0.001202
10:21:33|0.0012023
10:21:33|0.0012022
10:21:34|0.0012022
10:21:36|0.0012015
10:21:36|0.0012015
10:21:37|0.001201
10:21:39|0.0012009
10:21:41|0.0012009
10:21:41|0.0012009
10:21:42|0.0011997
10:21:43|0.0011997
10:21:44|0.0012
10:21:45|0.0012
10:21:46|0.0012
10:21:47|0.0012
10:21:48|0.0012
10:21:49|0.0012
10:21:50|0.0012
10:21:51|0.0012011
10:21:52|0.0012011
10:21:53|0.0012011
10:21:54|0.0012011
10:21:55|0.0012011
10:21:56|0.0012011
10:21:57|0.0012011
10:21:59|0.0012011
10:22:00|0.0012011
10:22:01|0.0012011
10:22:01|0.0012011
10:22:03|0.0012011
10:22:03|0.001201
10:22:04|0.001201
10:22:05|0.001201
10:22:06|0.001201
10:22:09|0.001201
10:22:10|0.001201
10:22:10|0.001201
10:22:11|0.001201
10:22:12|0.001201
10:22:13|0.001201
10:22:15|0.0011998
10:22:15|0.0011999
10:22:17|0.0011999
10:22:17|0.0011999
10:22:18|0.0011999
10:22:19|0.0011999
10:22:21|0.0011999
10:22:22|0.0011999
10:22:23|0.0011999
10:22:24|0.0011999
10:22:25|0.0011999
10:22:26|0.0012007
10:22:27|0.0012007
10:22:28|0.0012007
10:22:29|0.0012007
10:22:31|0.0012005
10:22:31|0.0012005
10:22:32|0.0012018
10:22:33|0.0012018
10:22:34|0.0012022
10:22:35|0.0012021
10:22:36|0.0012021
10:22:38|0.0012016
10:22:39|0.0012008
10:22:40|0.0012008
10:22:41|0.0012008
10:22:42|0.0012008
10:22:43|0.0012008
10:22:44|0.0012008
10:22:45|0.0012008
10:22:46|0.0012008
10:22:47|0.0012008
10:22:48|0.0012005
10:22:49|0.0012005
10:22:50|0.0012005
10:22:51|0.0011992
10:22:52|0.0011993
10:22:53|0.0011992
10:22:54|0.0011992
10:22:55|0.0011992
10:22:56|0.0011992
10:22:57|0.0011992
10:22:58|0.0011992
10:22:59|0.0011992
10:23:00|0.0011992
10:23:01|0.0011992
10:23:02|0.0011992
10:23:03|0.0012
10:23:04|0.0011989
10:23:05|0.0011984
10:23:06|0.0011981
10:23:07|0.0011985
10:23:08|0.0011985
10:23:09|0.0011985
10:23:10|0.0011985
10:23:11|0.0011999
10:23:12|0.0011999
10:23:13|0.0011999
10:23:15|0.0011999
10:23:15|0.0011999
10:23:17|0.0011995
10:23:18|0.0011995
10:23:20|0.0011995
10:23:20|0.0011995
10:23:21|0.0011995
10:23:23|0.0011996
10:23:25|0.0011996
10:23:25|0.0011996
10:23:26|0.0011996
10:23:28|0.0011996
10:23:29|0.0011996
10:23:30|0.0011996
10:23:31|0.0011996
10:23:32|0.0011996
10:23:33|0.0011996
10:23:34|0.0011996
10:23:35|0.0011996
10:23:36|0.0011996
10:23:37|0.0011993
10:23:38|0.0011993
10:23:40|0.0011993
10:23:41|0.0011993
10:23:42|0.0012
10:23:43|0.0012
10:23:44|0.0012
10:23:45|0.0012
10:23:46|0.0012
10:23:47|0.0012
10:23:48|0.0012
10:23:48|0.0012
10:23:50|0.0012
10:23:51|0.0012
10:23:52|0.0011983
10:23:53|0.0011983
10:23:54|0.0011983
10:23:55|0.0011983
10:23:56|0.0011983
10:23:56|0.0011983
10:23:58|0.0011983
10:23:59|0.0011983
10:24:00|0.0011983
10:24:01|0.0011983
10:24:02|0.0011983
10:24:03|0.0011983
10:24:04|0.0011983
10:24:05|0.0011983
10:24:06|0.0011983
10:24:07|0.0011983
10:24:08|0.0011991
10:24:09|0.0011991
10:24:11|0.0011991
10:24:11|0.0011991
10:24:13|0.0011991
10:24:14|0.0011991
10:24:15|0.0011991
10:24:16|0.0011991
10:24:17|0.0011991
10:24:18|0.0011991
10:24:20|0.0012001
10:24:20|0.0012001
10:24:21|0.0012001
10:24:22|0.0012001
10:24:24|0.0012001
10:24:24|0.0012001
10:24:26|0.0012001
10:24:26|0.0011984
10:24:28|0.0011976
10:24:29|0.0011976
10:24:29|0.0011976
10:24:31|0.0011976
10:24:31|0.0011976
10:24:32|0.0011974
10:24:34|0.0011974
10:24:35|0.0011974
10:24:36|0.0011973
10:24:36|0.0011973
10:24:38|0.0011965
10:24:38|0.0011965
10:24:40|0.0011965
10:24:40|0.0011965
10:24:41|0.0011965
10:24:43|0.0011961
10:24:43|0.0011961
10:24:45|0.0011961
10:24:45|0.0011973
10:24:46|0.0011973
10:24:48|0.0011966
10:24:48|0.0011966
10:24:50|0.0011966
10:24:50|0.0011966
10:24:52|0.0011966
10:24:52|0.0011967
10:24:53|0.0011967
10:24:54|0.0011967
10:24:55|0.0011967
10:24:56|0.0011971
10:24:57|0.001197
10:24:58|0.001197
10:25:00|0.001197
10:25:00|0.001197
10:25:02|0.0011971
10:25:03|0.0011971
10:25:04|0.0011971
10:25:05|0.0011971
10:25:06|0.0011971
10:25:07|0.0011971
10:25:08|0.0011971
10:25:09|0.0011971
10:25:10|0.0011996
10:25:11|0.0012002
10:25:12|0.0012002
10:25:14|0.0012002
10:25:15|0.0012002
10:25:15|0.0011979
10:25:16|0.0011979
10:25:17|0.0011979
10:25:19|0.0011979
10:25:19|0.0011985
10:25:20|0.0011985
10:25:22|0.0011985
10:25:22|0.0011985
10:25:24|0.0011984
10:25:24|0.0011984
10:25:25|0.0011984
10:25:26|0.0011984
10:25:28|0.0011986
10:25:28|0.0011986
10:25:29|0.0011987
10:25:30|0.0011987
10:25:31|0.0011984
10:25:32|0.0011996
10:25:33|0.0011997
10:25:36|0.0011988
10:25:36|0.001199
10:25:37|0.0011994
10:25:38|0.0011994
10:25:39|0.0012008
10:25:40|0.0012001
10:25:41|0.0012001
10:25:42|0.0012012
10:25:43|0.0012011
10:25:44|0.0011999
10:25:45|0.0011999
10:25:46|0.0011999
10:25:47|0.0011999
10:25:48|0.0012012
10:25:49|0.0012012
10:25:50|0.0012012
10:25:51|0.0012012
10:25:52|0.0012012
10:25:53|0.0012008
10:25:54|0.0012014
10:25:55|0.0012014
10:25:56|0.0012014
10:25:57|0.0012014
10:25:58|0.0012014
10:25:59|0.0012009
10:26:00|0.0012009
10:26:01|0.0012009
10:26:03|0.0012009
10:26:03|0.0012009
10:26:04|0.0012009
10:26:06|0.0012004
10:26:06|0.0012005
10:26:07|0.0012005
10:26:08|0.0012005
10:26:09|0.0012005
10:26:10|0.0012005
10:26:13|0.0012004
10:26:13|0.0012004
10:26:14|0.0012004
10:26:16|0.0012004
10:26:18|0.0012004
10:26:18|0.0012004
10:26:19|0.0012004
10:26:21|0.0012004
10:26:22|0.0012004
10:26:23|0.0012
10:26:24|0.0012
10:26:25|0.0012
10:26:26|0.0012
10:26:28|0.0012
10:26:29|0.0012
10:26:29|0.0012004
10:26:31|0.0012004
10:26:32|0.0012004
10:26:33|0.0012004
10:26:33|0.0012004
10:26:36|0.0012004
10:26:36|0.0012004
10:26:38|0.0012016
10:26:39|0.0012016
10:26:40|0.0012018
10:26:41|0.0012018
10:26:42|0.0012018
10:26:43|0.0012018
10:26:44|0.0012018
10:26:45|0.0012018
10:26:46|0.0012018
10:26:47|0.0012018
10:26:48|0.0012018
10:26:49|0.0012018
10:26:50|0.0012014
10:26:51|0.0012014
10:26:52|0.0012014
10:26:53|0.0012014
10:26:54|0.0012018
10:26:55|0.001201
10:26:56|0.0012017
10:26:57|0.0012017
10:26:58|0.0012017
10:26:59|0.0012017
10:27:00|0.0012017
10:27:01|0.0012017
10:27:02|0.0012017
10:27:03|0.0012017
10:27:05|0.0012015
10:27:06|0.0012015
10:27:06|0.0012024
10:27:07|0.0012024
10:27:09|0.0012024
10:27:09|0.0012024
10:27:10|0.0012024
10:27:12|0.0012024
10:27:12|0.0012024
10:27:15|0.0012024
10:27:16|0.0012024
10:27:18|0.0012024
10:27:18|0.0012024
10:27:21|0.0012024
10:27:21|0.0012026
10:27:22|0.0012026
10:27:24|0.0012026
10:27:25|0.0012026
10:27:26|0.0012026
10:27:27|0.0012026
10:27:28|0.0012026
10:27:29|0.0012026
10:27:30|0.0012011
10:27:31|0.0012011
10:27:32|0.0012011
10:27:34|0.0012019
10:27:35|0.0012019
10:27:36|0.0012019
10:27:37|0.0012019
10:27:38|0.0012014
10:27:39|0.0012014
10:27:40|0.0012014
10:27:41|0.0012006
10:27:42|0.0012
10:27:43|0.0011997
10:27:44|0.0011997
10:27:45|0.0011997
10:27:46|0.0012004
10:27:47|0.0012009
10:27:48|0.0012009
10:27:49|0.0012009
10:27:50|0.0012009
10:27:51|0.0012009
10:27:52|0.0012009
10:27:53|0.0012009
10:27:55|0.0012009
10:27:55|0.0012009
10:27:57|0.0012009
10:27:58|0.0012009
10:27:58|0.0012009
10:27:59|0.0012003
10:28:01|0.0012003
10:28:02|0.0012003
10:28:03|0.0012001
10:28:04|0.0012008
10:28:05|0.0012008
10:28:06|0.0012008
10:28:08|0.0012008
10:28:08|0.0012008
10:28:09|0.0012008
10:28:10|0.0012008
10:28:11|0.0012008
10:28:12|0.0012008
10:28:15|0.0011998
10:28:15|0.0011998
10:28:17|0.0011998
10:28:17|0.0012015
10:28:19|0.0012015
10:28:20|0.0012015
10:28:21|0.0012015
10:28:22|0.0012015
10:28:24|0.0012015
10:28:25|0.0012001
10:28:27|0.0012011
10:28:27|0.0012011
10:28:29|0.0012011
10:28:30|0.0012011
10:28:31|0.0012011
10:28:32|0.0012011
10:28:32|0.0012011
10:28:34|0.0012011
10:28:35|0.0012011
10:28:36|0.0012011
10:28:37|0.0012011
10:28:38|0.0012011
10:28:39|0.0012011
10:28:40|0.0012012
10:28:42|0.0012012
10:28:42|0.0012012
10:28:43|0.0012012
10:28:45|0.0012012
10:28:45|0.0012012
10:28:46|0.0012012
10:28:47|0.0012011
10:28:48|0.0012011
10:28:49|0.0012011
10:28:50|0.0012011
10:28:51|0.0011999
10:28:53|0.0011999
10:28:54|0.0011999
10:28:56|0.0012005
10:28:56|0.0011999
10:28:57|0.0011999
10:28:58|0.0011999
10:29:00|0.0011999
10:29:01|0.0011999
10:29:02|0.0011999
10:29:02|0.0011998
10:29:03|0.0011998
10:29:05|0.0011995
10:29:05|0.0011995
10:29:07|0.0011995
10:29:08|0.0011995
10:29:09|0.0011995
10:29:09|0.0012009
10:29:10|0.0012009
10:29:12|0.0012009
10:29:13|0.0012009
10:29:15|0.0012009
10:29:15|0.0012009
10:29:16|0.0012009
10:29:18|0.0012009
10:29:19|0.0012009
10:29:20|0.0012009
10:29:22|0.0011995
10:29:23|0.0011995
10:29:24|0.0011995
10:29:25|0.0011995
10:29:26|0.0011995
10:29:27|0.0011995
10:29:28|0.0011995
10:29:29|0.0011995
10:29:30|0.0011995
10:29:30|0.0011999
10:29:32|0.0011988
10:29:33|0.0011988
10:29:34|0.0011993
10:29:35|0.0011993
10:29:36|0.0011985
10:29:37|0.0011985
10:29:38|0.0011985
10:29:39|0.0011985
10:29:40|0.0011985
10:29:41|0.0011985
10:29:42|0.0011985
10:29:42|0.0011985
10:29:44|0.0011985
10:29:45|0.0011988
10:29:46|0.0011988
10:29:47|0.0011988
10:29:48|0.0011988
10:29:49|0.0011988
10:29:50|0.0011988
10:29:51|0.0011988
10:29:52|0.0011988
10:29:53|0.0011988
10:29:54|0.0011988
10:29:55|0.001198
10:29:56|0.0011978
10:29:57|0.0011978
10:29:58|0.0011975
10:29:59|0.0011974
10:30:00|0.0011974
10:30:01|0.0011974
10:30:02|0.0011971
10:30:03|0.0011973
10:30:04|0.001197
10:30:05|0.001197
10:30:06|0.001197
10:30:07|0.001197
10:30:09|0.0011967
10:30:10|0.0011967
10:30:10|0.0011966
10:30:12|0.0011967
10:30:13|0.0011964
10:30:15|0.0011968
10:30:17|0.0011969
10:30:18|0.0011974
10:30:20|0.0011968
10:30:21|0.0011968
10:30:22|0.0011968
10:30:24|0.0011968
10:30:25|0.0011968
10:30:25|0.0011968
10:30:26|0.0011968
10:30:27|0.0011968
10:30:28|0.001197
10:30:30|0.001197
10:30:31|0.001197
10:30:32|0.001197
10:30:33|0.001197
10:30:35|0.001197
10:30:36|0.0011979
10:30:37|0.0011979
10:30:38|0.0011979
10:30:39|0.0011979
10:30:40|0.0011979
10:30:41|0.0011979
10:30:42|0.0011979
10:30:43|0.0011979
10:30:44|0.0011979
10:30:44|0.0011981
10:30:46|0.0011981
10:30:47|0.0011981
10:30:48|0.0011981
10:30:49|0.0011981
10:30:50|0.0011981
10:30:51|0.0011983
10:30:52|0.0011975
10:30:53|0.0011975
10:30:54|0.0011975
10:30:55|0.0011975
10:30:56|0.0011975
10:30:57|0.0011975
10:30:58|0.0011975
10:30:59|0.0011975
10:31:00|0.0011984
10:31:01|0.0011984
10:31:02|0.0011984
10:31:03|0.0011985
10:31:05|0.0011984
10:31:06|0.0011984
10:31:07|0.0011984
10:31:09|0.0011984
10:31:09|0.0011984
10:31:10|0.0011984
10:31:11|0.0011984
10:31:12|0.0011984
10:31:14|0.0011984
10:31:16|0.0011984
10:31:18|0.0011984
10:31:20|0.0011984
10:31:20|0.0011984
10:31:21|0.0011984
10:31:22|0.0011984
10:31:23|0.0011984
10:31:24|0.0011979
10:31:25|0.0011979
10:31:26|0.0011979
10:31:27|0.0011979
10:31:29|0.0011979
10:31:30|0.0011985
10:31:31|0.0011985
10:31:32|0.0011985
10:31:33|0.0011985
10:31:34|0.0011985
10:31:35|0.0011985
10:31:36|0.0011985
10:31:37|0.0011985
10:31:38|0.0011985
10:31:39|0.0011985
10:31:40|0.0011985
10:31:41|0.0011985
10:31:42|0.0011977
10:31:43|0.0011977
10:31:44|0.0011977
10:31:45|0.0011977
10:31:46|0.0011977
10:31:47|0.0011977
10:31:48|0.0011977
10:31:49|0.0011971
10:31:50|0.0011971
10:31:51|0.0011971
10:31:52|0.0011971
10:31:53|0.0011971
10:31:54|0.0011971
10:31:55|0.0011971
10:31:56|0.0011971
10:31:57|0.0011971
10:31:58|0.0011971
10:31:59|0.0011971
10:32:00|0.0011974
10:32:01|0.0011974
10:32:03|0.0011974
10:32:03|0.0011974
10:32:04|0.0011974
10:32:05|0.0011974
10:32:07|0.0011974
10:32:07|0.0011974
10:32:09|0.001197
10:32:10|0.001197
10:32:12|0.001197
10:32:13|0.0011972
10:32:14|0.0011972
10:32:15|0.0011978
10:32:16|0.0011978
10:32:16|0.0011978
10:32:18|0.0011978
10:32:19|0.0011978
10:32:20|0.0011966
10:32:21|0.0011966
10:32:22|0.0011966
10:32:23|0.001197
10:32:24|0.0011966
10:32:25|0.0011966
10:32:26|0.0011966
10:32:28|0.0011966
10:32:29|0.0011966
10:32:30|0.0011966
10:32:31|0.0011966
10:32:32|0.0011966
10:32:33|0.0011974
10:32:35|0.0011974
10:32:35|0.0011974
10:32:36|0.0011974
10:32:37|0.0011974
10:32:38|0.0011974
10:32:39|0.0011974
10:32:41|0.0011974
10:32:43|0.0011974
10:32:43|0.0011966
10:32:44|0.0011966
10:32:45|0.0011966
10:32:46|0.0011967
10:32:47|0.0011967
10:32:48|0.0011966
10:32:50|0.0011966
10:32:51|0.0011966
10:32:51|0.0011965
10:32:52|0.0011965
10:32:54|0.0011965
10:32:54|0.0011965
10:32:56|0.0011965
10:32:56|0.0011965
10:32:58|0.0011965
10:32:58|0.0011965
10:32:59|0.0011962
10:33:02|0.0011965
10:33:02|0.0011965
10:33:03|0.0011962
10:33:04|0.0011962
10:33:05|0.0011962
10:33:06|0.001197
10:33:07|0.001197
10:33:08|0.001197
10:33:09|0.001197
10:33:10|0.001197
10:33:11|0.001197
10:33:12|0.0011961
10:33:14|0.0011961
10:33:15|0.0011955
10:33:16|0.0011955
10:33:18|0.0011956
10:33:20|0.0011952
10:33:21|0.0011953
10:33:22|0.0011953
10:33:23|0.0011953
10:33:24|0.0011955
10:33:26|0.0011961
10:33:27|0.0011963
10:33:27|0.0011963
10:33:29|0.0011963
10:33:29|0.0011963
10:33:30|0.0011963
10:33:31|0.0011963
10:33:32|0.0011963
10:33:33|0.0011952
10:33:34|0.0011952
10:33:35|0.0011952
10:33:36|0.0011952
10:33:38|0.0011958
10:33:39|0.0011958
10:33:40|0.0011958
10:33:41|0.0011958
10:33:42|0.0011952
10:33:43|0.001195
10:33:44|0.0011949
10:33:45|0.0011949
10:33:46|0.0011952
10:33:47|0.0011952
10:33:48|0.0011952
10:33:49|0.0011952
10:33:50|0.0011952
10:33:51|0.0011952
10:33:52|0.0011952
10:33:53|0.001195
10:33:54|0.001195
10:33:56|0.001195
10:33:57|0.0011954
10:33:57|0.0011952
10:33:58|0.0011944
10:33:59|0.0011943
10:34:01|0.0011942
10:34:01|0.001194
10:34:02|0.001194
10:34:03|0.0011951
10:34:04|0.0011951
10:34:05|0.0011937
10:34:06|0.0011937
10:34:08|0.0011935
10:34:09|0.0011935
10:34:10|0.0011935
10:34:11|0.0011935
10:34:12|0.0011935
10:34:13|0.0011935
10:34:15|0.0011953
10:34:15|0.0011953
10:34:16|0.0011952
10:34:17|0.0011949
10:34:18|0.0011949
10:34:20|0.0011951
10:34:21|0.0011954
10:34:22|0.0011954
10:34:23|0.0011954
10:34:24|0.0011954
10:34:25|0.0011954
10:34:26|0.0011954
10:34:27|0.0011954
10:34:28|0.0011954
10:34:29|0.0011954
10:34:30|0.0011954
10:34:31|0.0011954
10:34:32|0.0011954
10:34:33|0.0011954
10:34:34|0.0011947
10:34:35|0.0011947
10:34:36|0.0011947
10:34:37|0.0011947
10:34:38|0.0011938
10:34:39|0.0011938
10:34:40|0.0011938
10:34:41|0.0011938
10:34:42|0.0011938
10:34:43|0.0011938
10:34:44|0.0011938
10:34:45|0.0011938
10:34:46|0.0011938
10:34:47|0.0011938
10:34:48|0.0011938
10:34:49|0.0011938
10:34:50|0.0011938
10:34:51|0.0011934
10:34:52|0.0011934
10:34:53|0.0011934
10:34:54|0.0011938
10:34:55|0.0011938
10:34:56|0.0011938
10:34:57|0.0011938
10:34:58|0.0011938
10:34:59|0.0011947
10:35:00|0.0011935
10:35:01|0.0011917
10:35:02|0.0011913
10:35:03|0.0011908
10:35:04|0.00119
10:35:05|0.0011911
10:35:06|0.0011911
10:35:08|0.0011911
10:35:09|0.0011911
10:35:09|0.0011911
10:35:10|0.0011911
10:35:11|0.0011911
10:35:12|0.0011911
10:35:14|0.0011911
10:35:15|0.0011939
10:35:16|0.0011948
10:35:17|0.0011944
10:35:17|0.0011951
10:35:19|0.0011951
10:35:20|0.0011951
10:35:22|0.001193
10:35:24|0.001193
10:35:24|0.0011934
10:35:25|0.0011934
10:35:26|0.0011925
10:35:27|0.0011925
10:35:29|0.0011925
10:35:29|0.0011925
10:35:30|0.0011927
10:35:31|0.0011927
10:35:32|0.0011935
10:35:34|0.0011935
10:35:34|0.0011935
10:35:36|0.0011938
10:35:37|0.0011938
10:35:37|0.0011924
10:35:38|0.0011924
10:35:39|0.0011924
10:35:40|0.0011924
10:35:41|0.0011924
10:35:43|0.0011924
10:35:43|0.0011924
10:35:44|0.0011924
10:35:45|0.0011924
10:35:46|0.0011924
10:35:48|0.0011924
10:35:48|0.0011924
10:35:49|0.0011924
10:35:50|0.0011926
10:35:51|0.0011926
10:35:53|0.0011926
10:35:53|0.0011932
10:35:54|0.001193
10:35:55|0.001193
10:35:56|0.001193
10:35:57|0.0011924
10:35:58|0.0011931
10:35:59|0.0011931
10:36:00|0.0011931
10:36:01|0.0011931
10:36:02|0.0011931
10:36:04|0.0011931
10:36:05|0.0011932
10:36:06|0.0011936
10:36:06|0.0011933
10:36:08|0.0011933
10:36:09|0.0011933
10:36:10|0.0011933
10:36:11|0.0011933
10:36:12|0.0011933
10:36:13|0.0011933
10:36:14|0.0011933
10:36:15|0.0011933
10:36:16|0.0011933
10:36:17|0.0011933
10:36:18|0.0011933
10:36:19|0.0011933
10:36:20|0.0011913
10:36:22|0.0011913
10:36:24|0.0011922
10:36:25|0.0011913
10:36:26|0.001192
10:36:26|0.001192
10:36:27|0.0011906
10:36:30|0.0011909
10:36:31|0.0011909
10:36:32|0.0011909
10:36:33|0.0011909
10:36:34|0.0011909
10:36:35|0.0011909
10:36:36|0.0011909
10:36:37|0.0011909
10:36:38|0.0011909
10:36:39|0.0011909
10:36:40|0.0011909
10:36:41|0.0011915
10:36:42|0.0011926
10:36:43|0.0011926
10:36:44|0.0011926
10:36:45|0.0011926
10:36:47|0.0011914
10:36:48|0.0011914
10:36:48|0.0011913
10:36:49|0.0011903
10:36:51|0.0011903
10:36:51|0.0011903
10:36:54|0.0011903
10:36:54|0.0011921
10:36:55|0.0011921
10:36:56|0.0011921
10:36:57|0.0011921
10:36:59|0.0011921
10:36:59|0.0011921
10:37:00|0.0011921
10:37:01|0.0011911
10:37:03|0.0011911
10:37:03|0.0011911
10:37:04|0.0011911
10:37:05|0.0011911
10:37:08|0.0011911
10:37:08|0.0011911
10:37:09|0.0011911
10:37:10|0.0011911
10:37:11|0.0011911
10:37:12|0.0011902
10:37:13|0.0011902
10:37:14|0.0011898
10:37:15|0.0011897
10:37:16|0.0011895
10:37:17|0.0011895
10:37:18|0.0011895
10:37:19|0.0011895
10:37:20|0.0011895
10:37:22|0.00119
10:37:24|0.0011912
10:37:26|0.0011892
10:37:26|0.0011892
10:37:27|0.0011892
10:37:28|0.0011892
10:37:29|0.0011892
10:37:30|0.0011892
10:37:31|0.0011892
10:37:32|0.0011892
10:37:33|0.0011899
10:37:35|0.0011899
10:37:35|0.0011899
10:37:37|0.0011906
10:37:38|0.0011915
10:37:39|0.0011929
10:37:41|0.0011929
10:37:42|0.0011921
10:37:43|0.0011929
10:37:44|0.0011929
10:37:45|0.0011921
10:37:46|0.0011921
10:37:47|0.0011921
10:37:48|0.0011921
10:37:49|0.0011921
10:37:50|0.0011921
10:37:51|0.0011921
10:37:53|0.0011921
10:37:53|0.0011921
10:37:55|0.0011921
10:37:56|0.0011921
10:37:57|0.0011921
10:37:58|0.0011921
10:37:59|0.0011921
10:38:00|0.0011921
10:38:01|0.0011921
10:38:02|0.0011921
10:38:03|0.0011921
10:38:04|0.0011921
10:38:05|0.0011907
10:38:06|0.0011907
10:38:07|0.0011891
10:38:08|0.0011892
10:38:09|0.0011891
10:38:10|0.0011888
10:38:11|0.0011886
10:38:13|0.0011895
10:38:13|0.0011886
10:38:15|0.0011885
10:38:16|0.0011885
10:38:18|0.001189
10:38:18|0.0011889
10:38:19|0.0011889
10:38:20|0.0011889
10:38:22|0.0011885
10:38:22|0.0011879
10:38:23|0.0011875
10:38:24|0.0011873
10:38:25|0.0011873
10:38:26|0.0011873
10:38:27|0.0011873
10:38:29|0.0011873
10:38:31|0.0011875
10:38:31|0.0011884
10:38:32|0.0011891
10:38:33|0.0011897
10:38:35|0.0011897
10:38:36|0.0011897
10:38:37|0.0011897
10:38:38|0.0011897
10:38:38|0.0011897
10:38:39|0.0011897
10:38:40|0.0011897
10:38:42|0.0011897
10:38:42|0.0011897
10:38:44|0.0011897
10:38:44|0.0011897
10:38:46|0.0011897
10:38:46|0.0011897
10:38:47|0.0011897
10:38:48|0.0011897
10:38:49|0.0011897
10:38:50|0.0011897
10:38:51|0.0011897
10:38:53|0.0011897
10:38:53|0.0011897
10:38:55|0.0011897
10:38:55|0.0011897
10:38:57|0.0011897
10:38:58|0.0011897
10:38:58|0.0011897
10:38:59|0.0011897
10:39:00|0.0011896
10:39:02|0.0011897
10:39:03|0.0011888
10:39:04|0.0011888
10:39:04|0.0011888
10:39:06|0.0011888
10:39:07|0.001188
10:39:07|0.001188
10:39:09|0.0011885
10:39:10|0.0011885
10:39:11|0.0011885
10:39:13|0.0011872
10:39:13|0.001187
10:39:14|0.001187
10:39:16|0.001187
10:39:16|0.001187
10:39:17|0.0011876
10:39:18|0.0011879
10:39:20|0.0011884
10:39:20|0.0011883
10:39:21|0.0011883
10:39:22|0.0011902
10:39:25|0.0011886
10:39:25|0.0011886
10:39:26|0.0011901
10:39:27|0.0011901
10:39:29|0.0011901
10:39:30|0.0011892
10:39:31|0.0011892
10:39:32|0.0011888
10:39:33|0.0011888
10:39:34|0.0011888
10:39:35|0.0011888
10:39:36|0.0011888
10:39:37|0.0011897
10:39:38|0.0011897
10:39:39|0.0011897
10:39:40|0.0011897
10:39:41|0.0011897
10:39:42|0.0011897
10:39:44|0.0011897
10:39:45|0.0011908
10:39:45|0.0011908
10:39:46|0.0011889
10:39:48|0.0011889
10:39:49|0.0011889
10:39:50|0.0011889
10:39:50|0.0011899
10:39:51|0.0011897
10:39:53|0.0011897
10:39:54|0.0011897
10:39:54|0.001191
10:39:56|0.0011911
10:39:56|0.0011912
10:39:58|0.0011931
10:40:00|0.0011932
10:40:00|0.0011932
10:40:01|0.0011932
10:40:02|0.0011932
10:40:03|0.0011932
10:40:04|0.0011934
10:40:07|0.0011936
10:40:07|0.0011932
10:40:08|0.0011938
10:40:09|0.0011947
10:40:11|0.0011947
10:40:12|0.0011954
10:40:13|0.0011948
10:40:14|0.0011948
10:40:15|0.0011956
10:40:16|0.001196
10:40:17|0.0011961
10:40:18|0.0011958
10:40:19|0.0011947
10:40:20|0.0011947
10:40:21|0.0011953
10:40:22|0.0011953
10:40:23|0.0011953
10:40:24|0.0011951
10:40:25|0.0011951
10:40:26|0.0011946
10:40:27|0.0011946
10:40:28|0.0011946
10:40:29|0.0011957
10:40:30|0.0011964
10:40:32|0.0011967
10:40:32|0.0011967
10:40:33|0.0011967
10:40:35|0.0011967
10:40:36|0.0011967
10:40:37|0.0011967
10:40:37|0.0011967
10:40:39|0.0011963
10:40:40|0.0011963
10:40:42|0.0011949
10:40:43|0.0011949
10:40:43|0.0011949
10:40:44|0.0011958
10:40:46|0.0011958
10:40:47|0.0011958
10:40:47|0.0011958
10:40:48|0.0011958
10:40:49|0.0011958
10:40:50|0.0011958
10:40:51|0.0011958
10:40:52|0.0011958
10:40:53|0.0011958
10:40:54|0.0011958
10:40:56|0.0011958
10:40:56|0.0011958
10:40:57|0.001198
10:40:58|0.0011981
10:40:59|0.0011979
10:41:00|0.0011976
10:41:01|0.0011976
10:41:02|0.0011976
10:41:03|0.0011976
10:41:04|0.0011976
10:41:05|0.0011976
10:41:06|0.0011964
10:41:07|0.0011964
10:41:09|0.0011964
10:41:09|0.0011964
10:41:10|0.0011992
10:41:11|0.0011998
10:41:12|0.0012001
10:41:13|0.0012003
10:41:14|0.0011999
10:41:15|0.0011999
10:41:16|0.0011999
10:41:18|0.0011999
10:41:18|0.0011999
10:41:19|0.0011999
10:41:20|0.0012001
10:41:21|0.0012001
10:41:22|0.0012001
10:41:23|0.0012
10:41:24|0.0012
10:41:26|0.0012
10:41:27|0.0012
10:41:28|0.0012001
10:41:29|0.0011983
10:41:30|0.0011969
10:41:31|0.0011969
10:41:32|0.001199
10:41:34|0.0011985
10:41:35|0.0011985
10:41:36|0.0011985
10:41:37|0.0011985
10:41:38|0.0011985
10:41:40|0.0011985
10:41:41|0.0011985
10:41:42|0.0011985
10:41:43|0.0011985
10:41:44|0.0011985
10:41:45|0.0011985
10:41:46|0.001198
10:41:48|0.001198
10:41:48|0.001198
10:41:49|0.001198
10:41:51|0.001198
10:41:52|0.001198
10:41:52|0.001198
10:41:53|0.001198
10:41:54|0.001198
10:41:55|0.0011982
10:41:56|0.0011982
10:41:57|0.0011974
10:41:58|0.0011977
10:41:59|0.0011977
10:42:00|0.0011958
10:42:02|0.0011963
10:42:02|0.0011954
10:42:03|0.0011962
10:42:05|0.0011962
10:42:06|0.0011962
10:42:07|0.001195
10:42:08|0.0011946
10:42:09|0.001194
10:42:11|0.0011927
10:42:11|0.0011919
10:42:12|0.0011923
10:42:13|0.0011931
10:42:14|0.0011946
10:42:15|0.0011945
10:42:16|0.0011945
10:42:17|0.0011956
10:42:18|0.0011947
10:42:19|0.0011953
10:42:20|0.0011953
10:42:21|0.0011958
10:42:22|0.0011964
10:42:23|0.0011964
10:42:24|0.0011964
10:42:25|0.0011964
10:42:27|0.0011964
10:42:29|0.0011953
10:42:29|0.0011953
10:42:30|0.0011953
10:42:33|0.0011953
10:42:34|0.0011953
10:42:34|0.0011953
10:42:36|0.0011953
10:42:36|0.0011953
10:42:37|0.0011953
10:42:38|0.0011953
10:42:41|0.0011953
10:42:41|0.0011953
10:42:42|0.0011953
10:42:43|0.0011953
10:42:44|0.0011953
10:42:45|0.0011953
10:42:46|0.0011953
10:42:47|0.0011946
10:42:48|0.0011946
10:42:49|0.0011946
10:42:50|0.0011946
10:42:51|0.0011946
10:42:52|0.0011946
10:42:53|0.0011942
10:42:54|0.0011942
10:42:55|0.0011958
10:42:56|0.0011958
10:42:57|0.0011958
10:42:58|0.0011958
10:42:59|0.0011958
10:43:00|0.0011958
10:43:01|0.0011958
10:43:03|0.0011938
10:43:03|0.001195
10:43:04|0.0011942
10:43:05|0.0011942
10:43:07|0.0011942
10:43:08|0.0011942
10:43:09|0.0011942
10:43:10|0.0011942
10:43:11|0.0011942
10:43:12|0.0011942
10:43:13|0.0011942
10:43:14|0.0011942
10:43:15|0.0011943
10:43:16|0.0011935
10:43:17|0.0011931
10:43:18|0.0011931
10:43:19|0.0011931
10:43:20|0.0011931
10:43:21|0.0011931
10:43:22|0.0011931
10:43:23|0.0011931
10:43:24|0.0011931
10:43:26|0.0011931
10:43:26|0.0011931
10:43:27|0.0011931
10:43:28|0.0011937
10:43:29|0.0011932
10:43:30|0.0011932
10:43:31|0.0011947
10:43:33|0.0011947
10:43:35|0.0011885
10:43:36|0.0011888
10:43:37|0.0011886
10:43:38|0.0011906
10:43:38|0.0011885
10:43:40|0.0011895
10:43:41|0.0011895
10:43:42|0.0011887
10:43:43|0.0011893
10:43:44|0.0011893
10:43:45|0.0011893
10:43:46|0.0011893
10:43:47|0.0011893
10:43:48|0.0011901
10:43:49|0.0011901
10:43:50|0.0011901
10:43:51|0.0011893
10:43:52|0.0011893
10:43:53|0.0011893
10:43:54|0.0011898
10:43:55|0.0011898
10:43:56|0.0011898
10:43:57|0.0011895
10:43:58|0.0011895
10:43:59|0.0011895
10:44:00|0.0011895
10:44:01|0.0011895
10:44:02|0.0011895
10:44:03|0.0011895
10:44:04|0.0011895
10:44:05|0.0011895
10:44:07|0.0011895
10:44:08|0.0011895
10:44:09|0.0011895
10:44:09|0.0011895
10:44:12|0.0011898
10:44:12|0.0011898
10:44:13|0.0011898
10:44:14|0.0011898
10:44:16|0.0011898
10:44:16|0.0011898
10:44:17|0.0011901
10:44:18|0.0011901
10:44:19|0.0011904
10:44:20|0.001192
10:44:21|0.001192
10:44:23|0.001192
10:44:23|0.001192
10:44:25|0.001192
10:44:25|0.001192
10:44:26|0.001192
10:44:28|0.001192
10:44:28|0.001192
10:44:30|0.001192
10:44:30|0.001192
10:44:32|0.001192
10:44:33|0.001192
10:44:34|0.001186
10:44:35|0.0011854
10:44:36|0.001187
10:44:37|0.0011868
10:44:37|0.0011868
10:44:39|0.001187
10:44:40|0.001187
10:44:41|0.0011859
10:44:42|0.0011859
10:44:44|0.0011856
10:44:44|0.0011851
10:44:45|0.0011851
10:44:47|0.0011851
10:44:48|0.0011857
10:44:48|0.0011857
10:44:51|0.0011857
10:44:51|0.0011857
10:44:52|0.0011857
10:44:54|0.0011849
10:44:55|0.0011849
10:44:56|0.0011859
10:44:57|0.0011849
10:44:58|0.0011831
10:44:59|0.0011827
10:45:00|0.0011836
10:45:01|0.0011836
10:45:02|0.0011836
10:45:03|0.0011836
10:45:04|0.0011836
10:45:06|0.0011826
10:45:08|0.0011826
10:45:09|0.0011841
10:45:09|0.0011841
10:45:10|0.0011861
10:45:12|0.0011861
10:45:12|0.0011861
10:45:14|0.0011836
10:45:15|0.0011836
10:45:17|0.0011842
10:45:18|0.0011853
10:45:19|0.0011853
10:45:20|0.0011853
10:45:21|0.0011853
10:45:22|0.0011851
10:45:23|0.0011851
10:45:24|0.0011851
10:45:25|0.0011851
10:45:26|0.0011851
10:45:27|0.0011854
10:45:28|0.0011875
10:45:30|0.0011884
10:45:32|0.0011876
10:45:32|0.0011876
10:45:33|0.0011876
10:45:34|0.0011876
10:45:35|0.0011876
10:45:37|0.0011876
10:45:37|0.0011872
10:45:38|0.0011872
10:45:40|0.0011859
10:45:41|0.0011859
10:45:42|0.0011852
10:45:43|0.0011852
10:45:44|0.0011852
10:45:45|0.0011863
10:45:46|0.0011863
10:45:48|0.0011863
10:45:49|0.0011863
10:45:50|0.0011863
10:45:50|0.0011863
10:45:52|0.0011863
10:45:53|0.0011863
10:45:54|0.0011863
10:45:55|0.0011872
10:45:56|0.0011872
10:45:57|0.0011872
10:45:58|0.0011872
10:45:59|0.0011866
10:45:59|0.0011866
10:46:01|0.0011866
10:46:02|0.0011876
10:46:03|0.0011876
10:46:04|0.0011876
10:46:05|0.0011881
10:46:06|0.0011881
10:46:07|0.0011881
10:46:08|0.0011881
10:46:09|0.0011881
10:46:11|0.0011883
10:46:12|0.0011877
10:46:13|0.0011877
10:46:14|0.0011877
10:46:14|0.0011877
10:46:15|0.0011877
10:46:16|0.0011877
10:46:18|0.0011877
10:46:20|0.0011877
10:46:20|0.0011877
10:46:21|0.0011877
10:46:22|0.0011877
10:46:24|0.0011877
10:46:25|0.0011877
10:46:27|0.0011877
10:46:27|0.0011881
10:46:29|0.0011881
10:46:29|0.0011881
10:46:30|0.0011881
10:46:32|0.0011881
10:46:33|0.0011881
10:46:35|0.0011881
10:46:35|0.0011881
10:46:36|0.0011885
10:46:37|0.0011891
10:46:39|0.0011894
10:46:40|0.0011879
10:46:41|0.0011879
10:46:42|0.0011879
10:46:43|0.0011879
10:46:44|0.001188
10:46:45|0.001188
10:46:47|0.001188
10:46:48|0.001188
10:46:49|0.0011882
10:46:50|0.0011875
10:46:51|0.0011875
10:46:52|0.0011875
10:46:53|0.0011875
10:46:54|0.0011879
10:46:55|0.0011879
10:46:55|0.0011879
10:46:56|0.0011879
10:46:58|0.0011878
10:46:59|0.0011878
10:47:00|0.0011878
10:47:00|0.0011871
10:47:02|0.0011871
10:47:03|0.0011871
10:47:04|0.0011871
10:47:05|0.0011866
10:47:06|0.0011866
10:47:07|0.0011865
10:47:08|0.0011865
10:47:09|0.0011876
10:47:10|0.0011879
10:47:11|0.0011879
10:47:13|0.0011881
10:47:13|0.0011881
10:47:14|0.0011881
10:47:15|0.0011881
10:47:17|0.0011881
10:47:18|0.0011881
10:47:19|0.0011879
10:47:19|0.0011879
10:47:22|0.0011879
10:47:24|0.0011893
10:47:24|0.00119
10:47:25|0.00119
10:47:26|0.00119
10:47:27|0.0011891
10:47:28|0.0011891
10:47:30|0.0011891
10:47:30|0.00119
10:47:31|0.00119
10:47:33|0.0011891
10:47:33|0.0011891
10:47:36|0.00119
10:47:36|0.00119
10:47:38|0.0011898
10:47:39|0.0011898
10:47:40|0.0011898
10:47:41|0.0011898
10:47:42|0.0011898
10:47:43|0.0011904
10:47:44|0.0011906
10:47:45|0.0011915
10:47:46|0.001192
10:47:47|0.0011923
10:47:48|0.0011924
10:47:49|0.0011917
10:47:50|0.0011917
10:47:52|0.0011917
10:47:52|0.0011928
10:47:54|0.0011934
10:47:55|0.001194
10:47:55|0.001194
10:47:57|0.0011939
10:47:58|0.0011941
10:47:58|0.0011939
10:48:00|0.0011939
10:48:00|0.0011936
10:48:02|0.0011932
10:48:03|0.0011932
10:48:04|0.0011932
10:48:04|0.0011932
10:48:05|0.0011932
10:48:07|0.0011932
10:48:08|0.0011917
10:48:10|0.0011923
10:48:10|0.0011923
10:48:11|0.0011921
10:48:12|0.0011925
10:48:13|0.0011925
10:48:14|0.0011905
10:48:15|0.0011905
10:48:18|0.0011917
10:48:18|0.0011917
10:48:19|0.0011928
10:48:20|0.0011924
10:48:21|0.0011924
10:48:23|0.0011926
10:48:23|0.0011926
10:48:24|0.0011926
10:48:25|0.0011926
10:48:26|0.0011926
10:48:27|0.001192
10:48:28|0.0011936
10:48:29|0.001194
10:48:30|0.0011943
10:48:31|0.0011941
10:48:32|0.0011941
10:48:34|0.0011941
10:48:35|0.0011941
10:48:36|0.0011941
10:48:37|0.0011941
10:48:38|0.0011941
10:48:40|0.0011944
10:48:41|0.0011944
10:48:42|0.0011945
10:48:43|0.0011945
10:48:44|0.0011942
10:48:44|0.0011942
10:48:46|0.0011942
10:48:48|0.0011942
10:48:48|0.0011942
10:48:49|0.0011942
10:48:50|0.0011944
10:48:51|0.0011944
10:48:52|0.0011944
10:48:53|0.0011945
10:48:55|0.0011944
10:48:55|0.0011944
10:48:56|0.0011944
10:48:58|0.0011944
10:48:58|0.0011944
10:48:59|0.0011944
10:49:00|0.0011944
10:49:01|0.0011946
10:49:03|0.0011941
10:49:03|0.0011945
10:49:04|0.0011948
10:49:05|0.0011952
10:49:06|0.0011952
10:49:07|0.0011952
10:49:08|0.0011954
10:49:09|0.0011943
10:49:11|0.0011943
10:49:13|0.0011943
10:49:14|0.0011954
10:49:14|0.0011954
10:49:15|0.0011954
10:49:16|0.0011954
10:49:18|0.0011956
10:49:20|0.0011956
10:49:20|0.0011956
10:49:21|0.0011956
10:49:22|0.0011956
10:49:23|0.0011956
10:49:24|0.0011956
10:49:25|0.0011956
10:49:27|0.0011956
10:49:27|0.0011956
10:49:28|0.0011907
10:49:29|0.0011947
10:49:30|0.0011952
10:49:31|0.0011952
10:49:32|0.0011952
10:49:34|0.0011952
10:49:35|0.0011953
10:49:36|0.0011953
10:49:37|0.0011954
10:49:39|0.0011954
10:49:39|0.0011954
10:49:42|0.0011954
10:49:43|0.0011918
10:49:43|0.0011914
10:49:44|0.0011914
10:49:47|0.00119
10:49:47|0.00119
10:49:48|0.00119
10:49:49|0.00119
10:49:50|0.00119
10:49:52|0.0011925
10:49:53|0.0011917
10:49:54|0.0011917
10:49:55|0.0011917
10:49:56|0.0011917
10:49:57|0.0011917
10:49:58|0.0011912
10:49:59|0.0011897
10:50:00|0.0011897
10:50:01|0.0011892
10:50:03|0.0011892
10:50:03|0.0011892
10:50:04|0.0011892
10:50:05|0.0011892
10:50:08|0.0011892
10:50:08|0.0011892
10:50:09|0.0011901
10:50:11|0.0011901
10:50:12|0.0011909
10:50:13|0.0011909
10:50:14|0.0011921
10:50:16|0.0011921
10:50:17|0.0011921
10:50:19|0.0011921
10:50:20|0.0011921
10:50:21|0.0011921
10:50:21|0.0011921
10:50:24|0.001191
10:50:24|0.0011919
10:50:26|0.0011922
10:50:26|0.0011922
10:50:27|0.0011905
10:50:28|0.0011905
10:50:30|0.0011905
10:50:31|0.0011905
10:50:32|0.0011905
10:50:33|0.0011905
10:50:35|0.0011895
10:50:37|0.001189
10:50:39|0.001189
10:50:40|0.0011898
10:50:42|0.0011898
10:50:44|0.0011898
10:50:44|0.0011894
10:50:45|0.0011894
10:50:46|0.0011894
10:50:48|0.0011894
10:50:48|0.0011891
10:50:49|0.0011891
10:50:50|0.0011891
10:50:51|0.0011891
10:50:53|0.0011886
10:50:53|0.0011886
10:50:55|0.0011884
10:50:55|0.0011884
10:50:56|0.0011884
10:50:57|0.0011884
10:50:58|0.0011883
10:50:59|0.0011889
10:51:00|0.0011889
10:51:02|0.0011889
10:51:02|0.0011889
10:51:03|0.0011889
10:51:04|0.0011889
10:51:06|0.0011889
10:51:08|0.0011882
10:51:09|0.0011882
10:51:10|0.0011882
10:51:11|0.0011881
10:51:12|0.0011881
10:51:13|0.0011881
10:51:14|0.0011881
10:51:15|0.0011881
10:51:16|0.0011893
10:51:17|0.0011893
10:51:19|0.0011893
10:51:21|0.0011893
10:51:22|0.0011893
10:51:23|0.0011893
10:51:24|0.0011893
10:51:25|0.0011893
10:51:26|0.0011893
10:51:27|0.0011893
10:51:28|0.0011893
10:51:29|0.0011893
10:51:30|0.0011893
10:51:31|0.0011882
10:51:32|0.0011874
10:51:33|0.0011874
10:51:34|0.0011879
10:51:35|0.0011879
10:51:37|0.0011879
10:51:38|0.0011879
10:51:38|0.0011879
10:51:40|0.0011879
10:51:41|0.0011879
10:51:42|0.0011879
10:51:43|0.001187
10:51:44|0.001187
10:51:45|0.0011864
10:51:46|0.0011863
10:51:47|0.0011863
10:51:48|0.0011863
10:51:49|0.0011863
10:51:51|0.0011863
10:51:52|0.0011863
10:51:53|0.0011863
10:51:54|0.0011863
10:51:54|0.0011864
10:51:56|0.0011864
10:51:57|0.0011862
10:51:58|0.0011871
10:51:59|0.0011874
10:52:00|0.0011881
10:52:01|0.0011876
10:52:01|0.0011877
10:52:03|0.0011877
10:52:04|0.0011877
10:52:05|0.0011877
10:52:07|0.0011877
10:52:08|0.0011877
10:52:08|0.0011867
10:52:09|0.0011867
10:52:10|0.0011867
10:52:11|0.0011867
10:52:12|0.0011867
10:52:15|0.0011863
10:52:15|0.0011862
10:52:17|0.0011861
10:52:18|0.0011861
10:52:19|0.0011861
10:52:20|0.0011861
10:52:21|0.001186
10:52:22|0.0011858
10:52:23|0.0011858
10:52:24|0.0011858
10:52:25|0.0011858
10:52:26|0.0011858
10:52:27|0.0011858
10:52:28|0.0011858
10:52:29|0.0011858
10:52:30|0.0011858
10:52:31|0.0011858
10:52:32|0.0011864
10:52:33|0.0011864
10:52:34|0.0011854
10:52:35|0.0011854
10:52:37|0.0011854
10:52:37|0.0011854
10:52:38|0.0011854
10:52:41|0.0011854
10:52:42|0.0011854
10:52:43|0.0011854
10:52:44|0.0011854
10:52:45|0.0011854
10:52:46|0.0011854
10:52:47|0.0011854
10:52:48|0.0011854
10:52:50|0.0011854
10:52:51|0.0011854
10:52:52|0.0011862
10:52:54|0.0011862
10:52:55|0.0011862
10:52:56|0.0011862
10:52:56|0.0011862
10:52:57|0.0011862
10:52:58|0.0011862
10:52:59|0.001185
10:53:02|0.0011844
10:53:02|0.0011844
10:53:03|0.0011844
10:53:04|0.0011844
10:53:05|0.0011844
10:53:06|0.0011844
10:53:07|0.0011844
10:53:08|0.0011844
10:53:09|0.0011854
10:53:10|0.001187
10:53:12|0.001187
10:53:12|0.001187
10:53:13|0.001187
10:53:14|0.001187
10:53:15|0.001187
10:53:16|0.001187
10:53:17|0.001187
10:53:19|0.001187
10:53:20|0.001187
10:53:21|0.0011858
10:53:22|0.0011855
10:53:23|0.0011855
10:53:24|0.0011855
10:53:25|0.0011855
10:53:26|0.0011855
10:53:27|0.0011855
10:53:28|0.0011855
10:53:29|0.0011855
10:53:30|0.0011864
10:53:31|0.0011864
10:53:32|0.0011864
10:53:33|0.0011864
10:53:34|0.0011864
10:53:35|0.0011864
10:53:36|0.0011864
10:53:37|0.0011864
10:53:38|0.0011864
10:53:39|0.0011867
10:53:40|0.001187
10:53:41|0.0011858
10:53:42|0.001187
10:53:43|0.001187
10:53:44|0.001187
10:53:45|0.001187
10:53:47|0.001187
10:53:48|0.001187
10:53:49|0.001187
10:53:50|0.001187
10:53:51|0.001187
10:53:52|0.001187
10:53:53|0.001187
10:53:53|0.001187
10:53:55|0.001187
10:53:57|0.001187
10:53:58|0.001187
10:53:59|0.001187
10:53:59|0.001187
10:54:00|0.001187
10:54:02|0.001187
10:54:03|0.001187
10:54:03|0.001187
10:54:05|0.0011883
10:54:05|0.0011881
10:54:07|0.0011881
10:54:07|0.0011881
10:54:09|0.0011881
10:54:09|0.0011881
10:54:12|0.0011881
10:54:12|0.0011872
10:54:14|0.0011872
10:54:15|0.0011882
10:54:16|0.0011882
10:54:17|0.0011882
10:54:18|0.0011882
10:54:19|0.0011882
10:54:20|0.0011882
10:54:21|0.0011882
10:54:22|0.0011882
10:54:23|0.0011882
10:54:24|0.0011882
10:54:25|0.001188
10:54:26|0.001188
10:54:27|0.001188
10:54:28|0.001188
10:54:29|0.001188
10:54:30|0.001188
10:54:31|0.001188
10:54:32|0.001188
10:54:33|0.001188
10:54:34|0.001188
10:54:35|0.001188
10:54:36|0.001188
10:54:37|0.001188
10:54:38|0.001188
10:54:39|0.001188
10:54:40|0.001188
10:54:41|0.001188
10:54:43|0.0011872
10:54:44|0.0011879
10:54:45|0.0011872
10:54:46|0.0011872
10:54:47|0.0011872
10:54:48|0.0011872
10:54:49|0.001187
10:54:50|0.001187
10:54:51|0.001187
10:54:51|0.001187
10:54:53|0.001187
10:54:54|0.001187
10:54:55|0.001187
10:54:56|0.001187
10:54:57|0.001187
10:54:58|0.001187
10:54:59|0.001187
10:55:00|0.001187
10:55:02|0.001188
10:55:03|0.001188
10:55:05|0.001188
10:55:06|0.001188
10:55:06|0.001188
10:55:08|0.001188
10:55:08|0.001188
10:55:09|0.001188
10:55:12|0.0011879
10:55:12|0.0011879
10:55:13|0.0011879
10:55:14|0.0011879
10:55:16|0.0011879
10:55:17|0.0011879
10:55:18|0.0011879
10:55:19|0.0011879
10:55:20|0.0011888
10:55:21|0.0011888
10:55:22|0.0011888
10:55:23|0.0011888
10:55:24|0.0011888
10:55:25|0.0011888
10:55:26|0.0011888
10:55:27|0.0011888
10:55:28|0.0011888
10:55:29|0.0011888
10:55:30|0.0011879
10:55:31|0.0011879
10:55:32|0.0011876
10:55:33|0.0011876
10:55:34|0.0011868
10:55:35|0.0011862
10:55:36|0.0011862
10:55:37|0.0011862
10:55:38|0.0011862
10:55:39|0.0011862
10:55:41|0.0011855
10:55:42|0.0011841
10:55:44|0.001184
10:55:45|0.0011838
10:55:45|0.0011838
10:55:46|0.0011838
10:55:47|0.0011838
10:55:50|0.0011837
10:55:51|0.0011844
10:55:52|0.0011844
10:55:53|0.0011844
10:55:54|0.0011844
10:55:55|0.0011844
10:55:56|0.0011831
10:55:57|0.0011835
10:55:58|0.0011835
10:55:59|0.0011834
10:56:00|0.0011834
10:56:01|0.0011834
10:56:02|0.0011834
10:56:03|0.0011844
10:56:05|0.0011844
10:56:06|0.0011844
10:56:07|0.0011844
10:56:08|0.0011844
10:56:09|0.0011844
10:56:11|0.0011844
10:56:12|0.0011844
10:56:14|0.0011844
10:56:15|0.0011844
10:56:16|0.0011844
10:56:17|0.0011844
10:56:17|0.0011844
10:56:19|0.0011844
10:56:19|0.0011844
10:56:20|0.0011844
10:56:22|0.0011844
10:56:22|0.0011841
10:56:23|0.0011841
10:56:24|0.0011852
10:56:25|0.0011852
10:56:26|0.0011848
10:56:27|0.0011848
10:56:30|0.0011842
10:56:30|0.0011842
10:56:32|0.001185
10:56:33|0.0011859
10:56:34|0.0011857
10:56:35|0.0011864
10:56:36|0.0011864
10:56:37|0.0011864
10:56:38|0.0011863
10:56:39|0.0011863
10:56:40|0.0011863
10:56:41|0.0011863
10:56:42|0.0011863
10:56:43|0.0011863
10:56:45|0.0011867
10:56:46|0.0011866
10:56:47|0.0011866
10:56:48|0.0011866
10:56:49|0.0011866
10:56:50|0.0011866
10:56:52|0.0011866
10:56:52|0.0011866
10:56:54|0.0011868
10:56:55|0.0011868
10:56:55|0.0011878
10:56:58|0.0011878
10:56:58|0.0011878
10:56:59|0.0011879
10:57:00|0.0011879
10:57:01|0.0011872
10:57:02|0.0011872
10:57:03|0.0011871
10:57:04|0.0011871
10:57:05|0.0011874
10:57:06|0.0011874
10:57:08|0.0011874
10:57:08|0.0011874
10:57:10|0.0011874
10:57:11|0.0011874
10:57:12|0.0011879
10:57:13|0.0011879
10:57:14|0.001188
10:57:15|0.0011884
10:57:15|0.0011887
10:57:17|0.0011887
10:57:17|0.0011887
10:57:18|0.0011875
10:57:19|0.0011875
10:57:21|0.0011875
10:57:22|0.0011875
10:57:22|0.0011875
10:57:23|0.0011886
10:57:25|0.0011886
10:57:25|0.0011872
10:57:28|0.0011872
10:57:28|0.0011872
10:57:29|0.0011872
10:57:31|0.0011872
10:57:31|0.0011872
10:57:32|0.0011872
10:57:34|0.0011872
10:57:35|0.0011893
10:57:36|0.0011896
10:57:37|0.0011897
10:57:38|0.0011897
10:57:39|0.0011897
10:57:40|0.0011897
10:57:41|0.0011897
10:57:43|0.0011897
10:57:44|0.0011897
10:57:45|0.0011897
10:57:46|0.0011884
10:57:46|0.0011884
10:57:49|0.0011888
10:57:49|0.0011878
10:57:51|0.0011878
10:57:51|0.0011878
10:57:52|0.0011878
10:57:53|0.0011887
10:57:55|0.0011887
10:57:56|0.0011887
10:57:57|0.001189
10:57:58|0.0011891
10:57:59|0.0011881
10:58:00|0.0011881
10:58:01|0.001188
10:58:03|0.001188
10:58:04|0.00119
10:58:05|0.00119
10:58:06|0.0011899
10:58:07|0.0011899
10:58:09|0.0011899
10:58:10|0.0011883
10:58:11|0.0011883
10:58:12|0.0011884
10:58:13|0.0011896
10:58:14|0.00119
10:58:16|0.0011893
10:58:16|0.0011893
10:58:17|0.0011886
10:58:18|0.0011886
10:58:19|0.0011886
10:58:20|0.0011886
10:58:21|0.0011896
10:58:22|0.0011896
10:58:23|0.0011896
10:58:25|0.0011896
10:58:26|0.0011896
10:58:28|0.0011896
10:58:29|0.0011887
10:58:30|0.0011887
10:58:31|0.001189
10:58:32|0.0011898
10:58:32|0.0011898
10:58:34|0.0011898
10:58:35|0.0011898
10:58:36|0.0011898
10:58:36|0.0011898
10:58:38|0.0011898
10:58:39|0.0011898
10:58:40|0.0011893
10:58:41|0.0011888
10:58:42|0.0011884
10:58:43|0.0011885
10:58:45|0.0011885
10:58:45|0.0011896
10:58:47|0.0011896
10:58:48|0.0011896
10:58:48|0.0011896
10:58:50|0.0011896
10:58:50|0.0011896
10:58:51|0.0011884
10:58:52|0.0011884
10:58:55|0.0011884
10:58:55|0.0011884
10:58:56|0.0011884
10:58:57|0.0011895
10:58:58|0.0011895
10:58:59|0.0011895
10:59:00|0.0011897
10:59:02|0.0011897
10:59:04|0.0011897
10:59:04|0.0011897
10:59:06|0.0011875
10:59:07|0.0011883
10:59:08|0.0011883
10:59:10|0.0011885
10:59:11|0.0011885
10:59:12|0.0011885
10:59:13|0.0011887
10:59:13|0.0011887
10:59:15|0.0011887
10:59:15|0.0011887
10:59:17|0.0011887
10:59:18|0.0011887
10:59:18|0.0011887
10:59:20|0.0011887
10:59:20|0.0011887
10:59:22|0.0011887
10:59:23|0.0011887
10:59:23|0.0011887
10:59:24|0.0011887
10:59:26|0.0011877
10:59:27|0.0011877
10:59:28|0.0011877
10:59:28|0.0011877
10:59:30|0.001189
10:59:31|0.001189
10:59:31|0.001189
10:59:33|0.001189
10:59:34|0.001189
10:59:35|0.001189
10:59:36|0.001189
10:59:37|0.001189
10:59:37|0.001189
10:59:39|0.001189
10:59:39|0.001189
10:59:41|0.001189
10:59:41|0.001189
10:59:43|0.001189
10:59:44|0.001189
10:59:45|0.001189
10:59:45|0.001189
10:59:48|0.001189
10:59:49|0.001189
10:59:49|0.001189
10:59:50|0.001189
10:59:52|0.001189
10:59:53|0.0011885
10:59:54|0.0011889
10:59:55|0.0011895
10:59:57|0.0011895
10:59:58|0.0011885
10:59:59|0.0011885
11:00:00|0.0011885
11:00:01|0.0011885
11:00:02|0.0011891
11:00:03|0.0011891
11:00:05|0.0011891
11:00:06|0.0011891
11:00:07|0.0011891
11:00:08|0.0011884
11:00:08|0.0011884
11:00:10|0.0011887
11:00:11|0.0011884
11:00:12|0.0011884
11:00:14|0.0011879
11:00:14|0.0011879
11:00:16|0.0011879
11:00:16|0.0011879
11:00:17|0.0011879
11:00:18|0.0011879
11:00:20|0.0011873
11:00:22|0.0011865
11:00:22|0.0011865
11:00:23|0.0011865
11:00:24|0.0011865
11:00:26|0.0011865
11:00:26|0.0011865
11:00:27|0.0011865
11:00:28|0.0011868
11:00:30|0.0011868
11:00:31|0.0011868
11:00:32|0.0011868
11:00:33|0.0011868
11:00:34|0.0011868
11:00:35|0.0011868
11:00:36|0.0011868
11:00:37|0.0011868
11:00:38|0.0011868
11:00:39|0.0011868
11:00:40|0.0011868
11:00:41|0.0011874
11:00:42|0.0011874
11:00:43|0.0011877
11:00:44|0.0011877
11:00:45|0.0011877
11:00:46|0.0011877
11:00:48|0.0011877
11:00:50|0.0011877
11:00:50|0.0011877
11:00:51|0.0011872
11:00:54|0.0011872
11:00:54|0.0011872
11:00:55|0.0011872
11:00:56|0.0011872
11:00:58|0.0011876
11:00:58|0.0011882
11:00:59|0.0011885
11:01:00|0.0011884
11:01:01|0.0011884
11:01:02|0.0011884
11:01:03|0.0011884
11:01:04|0.0011881
11:01:06|0.0011881
11:01:06|0.0011882
11:01:07|0.0011882
11:01:09|0.0011882
11:01:10|0.0011882
11:01:11|0.0011882
11:01:13|0.0011882
11:01:14|0.0011882
11:01:15|0.0011892
11:01:16|0.0011896
11:01:17|0.0011896
11:01:18|0.0011891
11:01:19|0.0011891
11:01:20|0.0011891
11:01:21|0.0011901
11:01:22|0.0011901
11:01:23|0.0011904
11:01:24|0.0011904
11:01:25|0.0011904
11:01:26|0.0011904
11:01:27|0.0011904
11:01:28|0.0011904
11:01:29|0.00119
11:01:30|0.00119
11:01:31|0.0011892
11:01:32|0.0011883
11:01:33|0.0011883
11:01:34|0.0011883
11:01:35|0.0011883
11:01:37|0.0011882
11:01:37|0.0011882
11:01:39|0.0011882
11:01:40|0.0011882
11:01:40|0.0011865
11:01:42|0.0011865
11:01:43|0.0011865
11:01:43|0.0011865
11:01:44|0.0011865
11:01:46|0.0011865
11:01:46|0.0011863
11:01:48|0.0011858
11:01:48|0.0011858
11:01:50|0.0011858
11:01:51|0.0011858
11:01:52|0.0011858
11:01:52|0.0011858
11:01:54|0.0011858
11:01:54|0.0011858
11:01:55|0.0011858
11:01:57|0.0011854
11:01:57|0.0011854
11:01:58|0.0011852
11:01:59|0.0011845
11:02:01|0.0011844
11:02:02|0.0011836
11:02:03|0.0011831
11:02:04|0.001183
11:02:04|0.0011825
11:02:06|0.0011822
11:02:07|0.0011818
11:02:08|0.0011828
11:02:09|0.0011828
11:02:10|0.0011828
11:02:11|0.0011825
11:02:12|0.001183
11:02:13|0.001184
11:02:14|0.0011855
11:02:15|0.0011855
11:02:16|0.0011855
11:02:17|0.0011836
11:02:18|0.0011836
11:02:19|0.0011839
11:02:20|0.0011839
11:02:22|0.0011839
11:02:23|0.0011839
11:02:24|0.0011839
11:02:25|0.0011839
11:02:25|0.0011839
11:02:27|0.0011839
11:02:27|0.0011841
11:02:29|0.0011841
11:02:29|0.0011841
11:02:31|0.0011841
11:02:32|0.0011841
11:02:33|0.0011841
11:02:34|0.0011839
11:02:35|0.0011839
11:02:36|0.0011839
11:02:36|0.0011839
11:02:38|0.0011839
11:02:38|0.0011839
11:02:39|0.0011844
11:02:40|0.0011844
11:02:42|0.0011844
11:02:43|0.0011844
11:02:43|0.0011843
11:02:44|0.0011837
11:02:45|0.0011837
11:02:46|0.0011837
11:02:48|0.0011837
11:02:48|0.0011837
11:02:50|0.0011837
11:02:51|0.0011837
11:02:51|0.0011837
11:02:54|0.0011837
11:02:55|0.0011837
11:02:56|0.0011837
11:02:56|0.0011837
11:02:58|0.0011837
11:02:59|0.0011837
11:02:59|0.0011834
11:03:00|0.0011833
11:03:01|0.0011833
11:03:02|0.0011833
11:03:03|0.0011833
11:03:06|0.0011833
11:03:06|0.0011839
11:03:08|0.0011839
11:03:08|0.0011839
11:03:09|0.0011834
11:03:10|0.0011834
11:03:12|0.0011836
11:03:12|0.0011836
11:03:13|0.0011836
11:03:14|0.0011836
11:03:15|0.0011836
11:03:16|0.0011833
11:03:18|0.0011833
11:03:18|0.0011833
11:03:19|0.0011833
11:03:20|0.0011833
11:03:21|0.0011833
11:03:22|0.0011833
11:03:23|0.0011833
11:03:24|0.0011833
11:03:25|0.0011833
11:03:26|0.0011833
11:03:28|0.0011833
11:03:29|0.0011839
11:03:30|0.0011839
11:03:31|0.0011839
11:03:32|0.0011839
11:03:33|0.0011839
11:03:34|0.0011839
11:03:35|0.0011839
11:03:36|0.0011831
11:03:37|0.0011831
11:03:38|0.0011831
11:03:39|0.0011831
11:03:40|0.0011834
11:03:41|0.0011834
11:03:42|0.0011836
11:03:43|0.0011836
11:03:44|0.0011836
11:03:45|0.0011836
11:03:46|0.0011836
11:03:47|0.0011836
11:03:49|0.0011836
11:03:51|0.0011836
11:03:51|0.0011836
11:03:52|0.0011822
11:03:53|0.0011822
11:03:54|0.0011822
11:03:55|0.0011822
11:03:57|0.0011822
11:03:58|0.0011822
11:03:58|0.0011822
11:03:59|0.0011822
11:04:01|0.0011822
11:04:02|0.0011822
11:04:03|0.0011832
11:04:05|0.0011832
11:04:06|0.0011832
11:04:07|0.0011832
11:04:08|0.0011832
11:04:09|0.0011832
11:04:10|0.0011832
11:04:11|0.0011832
11:04:12|0.0011832
11:04:13|0.0011832
11:04:14|0.0011832
11:04:15|0.0011832
11:04:17|0.0011816
11:04:18|0.0011816
11:04:19|0.0011816
11:04:20|0.0011817
11:04:21|0.0011817
11:04:22|0.0011813
11:04:23|0.0011813
11:04:24|0.0011815
11:04:25|0.0011815
11:04:26|0.0011815
11:04:27|0.0011815
11:04:28|0.0011818
11:04:30|0.0011822
11:04:31|0.0011818
11:04:31|0.0011818
11:04:32|0.0011818
11:04:33|0.0011818
11:04:35|0.0011818
11:04:36|0.0011816
11:04:37|0.0011816
11:04:38|0.0011816
11:04:38|0.0011806
11:04:40|0.0011806
11:04:40|0.0011806
11:04:41|0.0011806
11:04:43|0.0011806
11:04:44|0.0011811
11:04:44|0.0011811
11:04:46|0.0011817
11:04:47|0.0011818
11:04:48|0.0011818
11:04:50|0.0011818
11:04:51|0.0011818
11:04:53|0.0011818
11:04:53|0.0011818
11:04:54|0.0011818
11:04:55|0.0011818
11:04:57|0.0011818
11:04:58|0.0011813
11:04:59|0.0011813
11:04:59|0.0011812
11:05:00|0.0011812
11:05:02|0.0011812
11:05:03|0.0011771
11:05:03|0.001179
11:05:04|0.001179
11:05:05|0.0011781
11:05:07|0.0011791
11:05:07|0.0011785
11:05:08|0.0011785
11:05:10|0.0011785
11:05:11|0.0011789
11:05:12|0.0011795
11:05:12|0.0011795
11:05:14|0.0011795
11:05:15|0.0011795
11:05:16|0.001178
11:05:17|0.001178
11:05:18|0.0011778
11:05:19|0.0011785
11:05:19|0.0011785
11:05:20|0.0011785
11:05:22|0.0011785
11:05:23|0.0011781
11:05:25|0.0011781
11:05:25|0.0011781
11:05:26|0.0011785
11:05:27|0.0011785
11:05:28|0.0011785
11:05:29|0.0011785
11:05:30|0.0011785
11:05:31|0.0011785
11:05:32|0.0011785
11:05:33|0.0011785
11:05:34|0.0011785
11:05:35|0.0011785
11:05:36|0.0011785
11:05:38|0.0011785
11:05:39|0.0011785
11:05:40|0.0011785
11:05:40|0.0011785
11:05:41|0.0011785
11:05:42|0.001177
11:05:43|0.001177
11:05:44|0.001177
11:05:45|0.001177
11:05:47|0.001177
11:05:47|0.001177
11:05:48|0.001177
11:05:49|0.001177
11:05:50|0.0011778
11:05:51|0.0011782
11:05:52|0.0011782
11:05:53|0.0011788
11:05:55|0.0011788
11:05:55|0.0011788
11:05:56|0.0011788
11:05:57|0.0011788
11:05:58|0.0011788
11:05:59|0.0011784
11:06:00|0.0011788
11:06:01|0.0011786
11:06:02|0.0011786
11:06:03|0.0011786
11:06:04|0.0011768
11:06:05|0.0011766
11:06:06|0.0011766
11:06:07|0.0011766
11:06:08|0.0011774
11:06:09|0.0011772
11:06:10|0.0011773
11:06:11|0.0011773
11:06:12|0.0011773
11:06:14|0.0011773
11:06:15|0.0011773
11:06:16|0.0011773
11:06:17|0.0011773
11:06:18|0.0011773
11:06:19|0.0011773
11:06:20|0.0011773
11:06:21|0.0011773
11:06:22|0.0011773
11:06:23|0.0011773
11:06:24|0.0011773
11:06:25|0.001177
11:06:26|0.001177
11:06:27|0.0011778
11:06:28|0.0011778
11:06:29|0.0011778
11:06:30|0.0011778
11:06:32|0.0011778
11:06:33|0.0011788
11:06:33|0.0011788
11:06:35|0.0011788
11:06:36|0.0011788
11:06:37|0.0011783
11:06:38|0.0011783
11:06:39|0.0011783
11:06:40|0.0011795
11:06:41|0.0011795
11:06:42|0.0011789
11:06:42|0.0011793
11:06:44|0.0011793
11:06:44|0.0011789
11:06:46|0.0011789
11:06:47|0.001179
11:06:47|0.0011776
11:06:48|0.0011782
11:06:51|0.0011784
11:06:52|0.0011791
11:06:52|0.0011791
11:06:54|0.0011791
11:06:54|0.0011791
11:06:55|0.0011791
11:06:56|0.0011791
11:06:57|0.0011791
11:06:59|0.0011785
11:06:59|0.0011785
11:07:00|0.0011781
11:07:01|0.0011781
11:07:02|0.0011781
11:07:03|0.0011788
11:07:05|0.0011788
11:07:06|0.0011788
11:07:07|0.0011791
11:07:09|0.0011791
11:07:10|0.0011791
11:07:11|0.0011791
11:07:13|0.0011791
11:07:13|0.0011793
11:07:15|0.0011793
11:07:16|0.0011793
11:07:16|0.0011776
11:07:18|0.0011785
11:07:18|0.0011785
11:07:20|0.0011786
11:07:21|0.0011786
11:07:22|0.0011786
11:07:22|0.001179
11:07:25|0.0011795
11:07:25|0.0011795
11:07:26|0.0011795
11:07:27|0.0011795
11:07:28|0.0011795
11:07:29|0.0011795
11:07:30|0.0011795
11:07:31|0.0011795
11:07:32|0.0011795
11:07:33|0.0011795
11:07:34|0.0011783
11:07:35|0.0011783
11:07:36|0.0011783
11:07:37|0.0011783
11:07:38|0.0011783
11:07:39|0.0011783
11:07:40|0.0011783
11:07:41|0.0011795
11:07:42|0.0011795
11:07:43|0.0011795
11:07:44|0.0011795
11:07:45|0.0011795
11:07:46|0.0011795
11:07:47|0.0011795
11:07:48|0.0011795
11:07:49|0.0011795
11:07:50|0.0011786
11:07:52|0.0011786
11:07:53|0.0011786
11:07:55|0.0011786
11:07:56|0.0011761
11:07:57|0.0011759
11:07:58|0.0011752
11:07:59|0.0011745
11:08:00|0.0011757
11:08:01|0.0011767
11:08:02|0.0011767
11:08:03|0.001177
11:08:04|0.001177
11:08:05|0.0011769
11:08:06|0.0011762
11:08:08|0.0011762
11:08:08|0.0011762
11:08:09|0.0011762
11:08:10|0.0011762
11:08:11|0.0011762
11:08:12|0.0011762
11:08:13|0.001176
11:08:14|0.001176
11:08:15|0.0011761
11:08:16|0.0011761
11:08:17|0.0011771
11:08:19|0.0011771
11:08:20|0.001177
11:08:21|0.001177
11:08:22|0.0011765
11:08:23|0.0011758
11:08:24|0.0011758
11:08:25|0.0011758
11:08:26|0.0011758
11:08:27|0.0011758
11:08:29|0.001174
11:08:30|0.0011751
11:08:30|0.0011742
11:08:32|0.0011742
11:08:33|0.0011751
11:08:34|0.0011751
11:08:34|0.0011751
11:08:35|0.0011751
11:08:37|0.0011751
11:08:38|0.0011751
11:08:39|0.0011751
11:08:39|0.0011751
11:08:41|0.0011751
11:08:43|0.0011751
11:08:43|0.001176
11:08:44|0.0011755
11:08:45|0.0011755
11:08:46|0.0011755
11:08:47|0.0011755
11:08:48|0.0011755
11:08:49|0.0011755
11:08:50|0.0011755
11:08:51|0.0011755
11:08:52|0.0011769
11:08:54|0.0011753
11:08:55|0.001176
11:08:56|0.001176
11:08:58|0.0011764
11:08:59|0.0011764
11:09:01|0.0011764
11:09:02|0.0011764
11:09:03|0.0011764
11:09:04|0.0011764
11:09:05|0.0011764
11:09:06|0.001175
11:09:07|0.001175
11:09:08|0.001175
11:09:09|0.001175
11:09:09|0.001175
11:09:10|0.001175
11:09:12|0.001175
11:09:13|0.001175
11:09:14|0.0011749
11:09:15|0.0011749
11:09:17|0.0011762
11:09:18|0.0011762
11:09:18|0.0011762
11:09:19|0.0011762
11:09:21|0.0011762
11:09:21|0.0011762
11:09:23|0.0011762
11:09:23|0.0011753
11:09:24|0.0011753
11:09:25|0.0011753
11:09:26|0.0011753
11:09:27|0.0011753
11:09:29|0.0011751
11:09:30|0.0011751
11:09:30|0.001175
11:09:31|0.001175
11:09:33|0.001175
11:09:33|0.001175
11:09:34|0.001175
11:09:36|0.001175
11:09:36|0.001175
11:09:37|0.001175
11:09:38|0.001175
11:09:40|0.001175
11:09:41|0.001175
11:09:42|0.0011744
11:09:43|0.0011744
11:09:44|0.0011744
11:09:45|0.0011744
11:09:46|0.0011744
11:09:47|0.0011744
11:09:48|0.0011744
11:09:49|0.0011744
11:09:50|0.0011744
11:09:51|0.0011744
11:09:52|0.0011744
11:09:53|0.0011744
11:09:54|0.0011744
11:09:55|0.0011744
11:09:56|0.0011744
11:09:58|0.0011744
11:09:59|0.0011744
11:10:00|0.0011744
11:10:01|0.0011744
11:10:02|0.0011744
11:10:03|0.0011744
11:10:04|0.0011744
11:10:05|0.0011744
11:10:07|0.0011744
11:10:08|0.0011751
11:10:09|0.0011751
11:10:10|0.0011751
11:10:11|0.0011751
11:10:12|0.0011749
11:10:13|0.0011756
11:10:14|0.0011756
11:10:15|0.0011749
11:10:16|0.0011744
11:10:17|0.0011744
11:10:18|0.0011744
11:10:19|0.0011744
11:10:20|0.0011744
11:10:21|0.0011744
11:10:22|0.0011744
11:10:23|0.0011744
11:10:24|0.0011744
11:10:25|0.0011744
11:10:26|0.0011753
11:10:28|0.0011769
11:10:28|0.0011771
11:10:29|0.001177
11:10:30|0.001177
11:10:31|0.001178
11:10:32|0.001178
11:10:33|0.0011788
11:10:34|0.0011788
11:10:35|0.0011788
11:10:36|0.0011788
11:10:37|0.0011788
11:10:38|0.0011771
11:10:39|0.001178
11:10:40|0.001178
11:10:41|0.001178
11:10:42|0.0011773
11:10:44|0.0011773
11:10:44|0.0011773
11:10:45|0.0011777
11:10:46|0.0011767
11:10:47|0.0011771
11:10:48|0.0011771
11:10:49|0.0011784
11:10:50|0.0011784
11:10:51|0.0011784
11:10:52|0.0011784
11:10:53|0.0011784
11:10:54|0.0011784
11:10:56|0.0011784
11:10:58|0.0011771
11:10:59|0.0011769
11:11:00|0.0011769
11:11:01|0.0011769
11:11:02|0.0011782
11:11:03|0.0011772
11:11:05|0.0011772
11:11:06|0.0011772
11:11:06|0.0011772
11:11:07|0.0011772
11:11:10|0.0011772
11:11:10|0.0011776
11:11:11|0.0011776
11:11:12|0.0011776
11:11:14|0.0011776
11:11:15|0.0011776
11:11:17|0.0011776
11:11:18|0.0011764
11:11:18|0.0011764
11:11:19|0.0011764
11:11:21|0.0011767
11:11:21|0.0011767
11:11:23|0.0011767
11:11:24|0.0011767
11:11:25|0.0011757
11:11:26|0.0011753
11:11:26|0.0011753
11:11:28|0.0011753
11:11:28|0.0011753
11:11:30|0.0011751
11:11:32|0.0011751
11:11:32|0.0011751
11:11:34|0.0011751
11:11:34|0.0011751
11:11:35|0.0011751
11:11:37|0.0011751
11:11:37|0.0011751
11:11:38|0.0011762
11:11:39|0.0011762
11:11:40|0.0011753
11:11:41|0.0011753
11:11:42|0.0011753
11:11:43|0.0011753
11:11:44|0.0011751
11:11:45|0.0011751
11:11:46|0.001175
11:11:48|0.0011747
11:11:48|0.0011747
11:11:50|0.0011747
11:11:50|0.0011747
11:11:52|0.0011743
11:11:52|0.0011743
11:11:54|0.0011743
11:11:54|0.0011743
11:11:55|0.0011744
11:11:56|0.0011753
11:11:59|0.0011753
11:11:59|0.0011753
11:12:01|0.0011753
11:12:02|0.0011753
11:12:03|0.0011753
11:12:05|0.0011753
11:12:06|0.0011753
11:12:07|0.0011753
11:12:08|0.0011753
11:12:10|0.0011747
11:12:10|0.0011747
11:12:11|0.0011757
11:12:13|0.0011757
11:12:14|0.0011757
11:12:14|0.0011757
11:12:15|0.0011757
11:12:17|0.0011772
11:12:17|0.0011765
11:12:18|0.0011765
11:12:19|0.0011765
11:12:20|0.0011765
11:12:22|0.0011765
11:12:23|0.0011765
11:12:23|0.0011765
11:12:24|0.0011767
11:12:26|0.0011767
11:12:27|0.0011761
11:12:28|0.0011761
11:12:29|0.0011761
11:12:30|0.0011761
11:12:31|0.0011751
11:12:32|0.0011729
11:12:33|0.0011729
11:12:34|0.0011729
11:12:35|0.0011729
11:12:36|0.0011723
11:12:37|0.0011731
11:12:38|0.0011733
11:12:39|0.0011733
11:12:40|0.0011744
11:12:42|0.0011744
11:12:43|0.0011744
11:12:44|0.0011744
11:12:45|0.0011744
11:12:45|0.0011744
11:12:46|0.0011736
11:12:48|0.0011736
11:12:49|0.0011736
11:12:50|0.0011736
11:12:51|0.0011739
11:12:51|0.0011737
11:12:53|0.0011737
11:12:54|0.0011737
11:12:54|0.0011734
11:12:55|0.0011734
11:12:56|0.0011734
11:12:57|0.0011734
11:12:58|0.0011734
11:12:59|0.0011743
11:13:02|0.0011743
11:13:02|0.0011728
11:13:03|0.0011728
11:13:05|0.0011719
11:13:06|0.0011716
11:13:06|0.0011716
11:13:07|0.0011716
11:13:08|0.0011716
11:13:09|0.0011716
11:13:10|0.0011716
11:13:12|0.0011716
11:13:12|0.0011716
11:13:13|0.0011716
11:13:14|0.0011732
11:13:16|0.0011738
11:13:16|0.0011738
11:13:17|0.0011735
11:13:19|0.0011731
11:13:19|0.0011725
11:13:22|0.0011725
11:13:23|0.0011725
11:13:23|0.0011725
11:13:24|0.0011725
11:13:26|0.0011725
11:13:27|0.0011725
11:13:28|0.0011725
11:13:29|0.0011725
11:13:30|0.0011733
11:13:32|0.0011733
11:13:33|0.0011733
11:13:34|0.0011733
11:13:35|0.0011733
11:13:36|0.0011733
11:13:37|0.0011733
11:13:39|0.0011736
11:13:39|0.0011736
11:13:41|0.0011736
11:13:41|0.0011736
11:13:42|0.0011736
11:13:44|0.0011736
11:13:45|0.0011734
11:13:45|0.0011749
11:13:48|0.001176
11:13:48|0.001176
11:13:49|0.001176
11:13:50|0.001176
11:13:51|0.001176
11:13:52|0.001176
11:13:53|0.001176
11:13:54|0.001176
11:13:55|0.001176
11:13:56|0.001176
11:13:57|0.001176
11:13:59|0.001176
11:14:00|0.0011756
11:14:01|0.0011747
11:14:01|0.0011747
11:14:02|0.0011747
11:14:03|0.0011735
11:14:04|0.0011735
11:14:06|0.0011736
11:14:06|0.0011736
11:14:09|0.0011736
11:14:09|0.0011736
11:14:10|0.0011746
11:14:12|0.0011746
11:14:13|0.0011746
11:14:15|0.0011746
11:14:15|0.0011746
11:14:17|0.0011746
11:14:17|0.0011746
11:14:19|0.0011743
11:14:20|0.0011743
11:14:21|0.0011743
11:14:22|0.0011743
11:14:22|0.0011743
11:14:24|0.0011743
11:14:25|0.0011743
11:14:26|0.0011743
11:14:26|0.0011743
11:14:28|0.0011743
11:14:28|0.0011743
11:14:30|0.0011743
11:14:30|0.0011743
11:14:32|0.0011743
11:14:32|0.0011743
11:14:34|0.0011743
11:14:34|0.0011743
11:14:35|0.0011743
11:14:37|0.0011743
11:14:37|0.0011743
11:14:39|0.0011743
11:14:39|0.0011741
11:14:41|0.0011741
11:14:41|0.0011741
11:14:43|0.0011741
11:14:43|0.0011741
11:14:44|0.0011742
11:14:46|0.0011742
11:14:46|0.0011742
11:14:47|0.001175
11:14:48|0.001175
11:14:49|0.0011749
11:14:50|0.0011749
11:14:52|0.0011747
11:14:53|0.0011747
11:14:55|0.001174
11:14:56|0.001174
11:14:57|0.001174
11:14:58|0.001174
11:14:59|0.001174
11:15:00|0.001174
11:15:01|0.001174
11:15:02|0.0011749
11:15:04|0.0011749
11:15:06|0.0011738
11:15:07|0.0011733
11:15:08|0.0011733
11:15:10|0.0011733
11:15:11|0.0011733
11:15:11|0.0011733
11:15:12|0.0011733
11:15:13|0.0011738
11:15:14|0.0011737
11:15:15|0.0011737
11:15:17|0.0011737
11:15:17|0.0011737
11:15:19|0.0011729
11:15:19|0.0011743
11:15:20|0.0011743
11:15:23|0.0011743
11:15:23|0.0011743
11:15:24|0.0011743
11:15:26|0.0011743
11:15:26|0.0011732
11:15:27|0.0011732
11:15:28|0.0011732
11:15:30|0.0011732
11:15:30|0.0011732
11:15:31|0.0011732
11:15:32|0.0011732
11:15:33|0.0011732
11:15:34|0.0011732
11:15:35|0.0011728
11:15:36|0.0011728
11:15:37|0.0011735
11:15:38|0.0011735
11:15:40|0.0011735
11:15:40|0.0011735
11:15:41|0.0011735
11:15:42|0.0011734
11:15:43|0.0011734
11:15:44|0.0011734
11:15:45|0.0011734
11:15:47|0.0011727
11:15:48|0.0011729
11:15:48|0.0011735
11:15:49|0.0011735
11:15:50|0.0011735
11:15:51|0.0011735
11:15:52|0.0011733
11:15:53|0.0011733
11:15:54|0.0011733
11:15:55|0.0011733
11:15:56|0.0011726
11:15:57|0.0011726
11:15:58|0.0011728
11:15:59|0.0011717
11:16:01|0.0011717
11:16:02|0.0011717
11:16:03|0.0011717
11:16:05|0.0011717
11:16:05|0.0011717
11:16:06|0.0011717
11:16:07|0.0011717
11:16:09|0.0011717
11:16:09|0.0011717
11:16:11|0.0011724
11:16:12|0.0011724
11:16:13|0.0011703
11:16:14|0.0011683
11:16:16|0.0011678
11:16:17|0.0011671
11:16:18|0.0011677
11:16:19|0.0011677
11:16:20|0.0011644
11:16:21|0.0011658
11:16:22|0.0011658
11:16:23|0.0011658
11:16:24|0.001166
11:16:25|0.001166
11:16:26|0.0011674
11:16:27|0.0011671
11:16:29|0.0011668
11:16:29|0.0011678
11:16:31|0.0011669
11:16:31|0.0011666
11:16:33|0.0011666
11:16:33|0.0011666
11:16:35|0.0011666
11:16:36|0.0011679
11:16:37|0.0011679
11:16:38|0.0011679
11:16:39|0.0011666
11:16:39|0.0011666
11:16:41|0.0011666
11:16:41|0.0011666
11:16:42|0.0011687
11:16:43|0.0011672
11:16:44|0.0011672
11:16:46|0.0011672
11:16:47|0.0011672
11:16:47|0.0011672
11:16:48|0.0011672
11:16:50|0.0011672
11:16:50|0.0011659
11:16:51|0.0011659
11:16:53|0.0011659
11:16:53|0.0011647
11:16:54|0.0011647
11:16:56|0.0011647
11:16:56|0.001165
11:16:57|0.001165
11:16:58|0.001165
11:17:00|0.001165
11:17:00|0.0011655
11:17:02|0.0011655
11:17:04|0.0011655
11:17:05|0.001166
11:17:07|0.001166
11:17:08|0.001166
11:17:10|0.0011635
11:17:10|0.0011635
11:17:12|0.0011639
11:17:13|0.0011639
11:17:13|0.0011639
11:17:14|0.0011637
11:17:16|0.0011652
11:17:16|0.0011652
11:17:19|0.0011652
11:17:19|0.0011652
11:17:20|0.0011652
11:17:21|0.0011652
11:17:22|0.0011652
11:17:23|0.0011652
11:17:24|0.0011646
11:17:25|0.0011646
11:17:26|0.0011624
11:17:27|0.0011624
11:17:28|0.0011624
11:17:29|0.0011624
11:17:30|0.0011624
11:17:31|0.0011624
11:17:32|0.0011624
11:17:33|0.0011624
11:17:34|0.0011632
11:17:35|0.001163
11:17:36|0.001163
11:17:37|0.001163
11:17:38|0.0011629
11:17:39|0.0011629
11:17:40|0.0011629
11:17:41|0.0011629
11:17:42|0.0011629
11:17:43|0.0011629
11:17:44|0.0011628
11:17:45|0.0011628
11:17:46|0.0011628
11:17:47|0.0011622
11:17:48|0.0011622
11:17:49|0.0011614
11:17:50|0.0011609
11:17:51|0.0011608
11:17:52|0.001161
11:17:53|0.001161
11:17:54|0.001161
11:17:55|0.0011606
11:17:56|0.0011606
11:17:57|0.0011617
11:17:58|0.0011617
11:18:00|0.001162
11:18:01|0.0011629
11:18:02|0.0011628
11:18:03|0.0011628
11:18:05|0.0011631
11:18:06|0.0011638
11:18:07|0.0011638
11:18:08|0.0011634
11:18:09|0.0011633
11:18:11|0.0011618
11:18:13|0.0011621
11:18:13|0.0011621
11:18:15|0.0011609
11:18:15|0.001161
11:18:17|0.0011612
11:18:17|0.0011605
11:18:18|0.0011605
11:18:19|0.0011612
11:18:20|0.0011599
11:18:21|0.0011598
11:18:23|0.0011591
11:18:24|0.0011591
11:18:25|0.0011591
11:18:26|0.0011591
11:18:27|0.0011594
11:18:28|0.0011594
11:18:29|0.0011586
11:18:30|0.0011587
11:18:31|0.0011583
11:18:32|0.0011583
11:18:33|0.0011575
11:18:34|0.0011579
11:18:35|0.001158
11:18:36|0.001158
11:18:37|0.0011584
11:18:38|0.0011575
11:18:39|0.0011576
11:18:40|0.0011581
11:18:41|0.0011581
11:18:42|0.0011598
11:18:43|0.0011616
11:18:44|0.001161
11:18:45|0.0011607
11:18:46|0.0011607
11:18:47|0.00116
11:18:48|0.00116
11:18:49|0.0011599
11:18:50|0.0011599
11:18:51|0.0011599
11:18:52|0.0011599
11:18:53|0.0011599
11:18:54|0.0011575
11:18:55|0.0011583
11:18:56|0.0011577
11:18:57|0.0011577
11:18:58|0.0011577
11:19:00|0.0011577
11:19:00|0.0011577
11:19:02|0.0011577
11:19:03|0.0011582
11:19:05|0.0011591
11:19:07|0.0011591
11:19:07|0.0011591
11:19:08|0.0011582
11:19:09|0.0011582
11:19:10|0.0011582
11:19:11|0.0011582
11:19:13|0.0011582
11:19:14|0.0011582
11:19:14|0.0011582
11:19:15|0.0011582
11:19:16|0.0011582
11:19:18|0.0011582
11:19:18|0.0011582
11:19:20|0.0011582
11:19:20|0.0011584
11:19:22|0.001159
11:19:23|0.001159
11:19:23|0.001159
11:19:24|0.0011585
11:19:25|0.0011584
11:19:27|0.0011584
11:19:28|0.0011584
11:19:28|0.0011609
11:19:29|0.0011609
11:19:31|0.0011609
11:19:31|0.0011582
11:19:32|0.0011589
11:19:34|0.0011598
11:19:35|0.0011598
11:19:35|0.0011599
11:19:36|0.0011599
11:19:38|0.0011589
11:19:39|0.0011589
11:19:39|0.0011589
11:19:41|0.0011589
11:19:42|0.0011589
11:19:43|0.0011589
11:19:43|0.0011589
11:19:45|0.0011589
11:19:46|0.0011589
11:19:47|0.0011589
11:19:48|0.0011591
11:19:49|0.0011591
11:19:50|0.0011591
11:19:51|0.0011591
11:19:51|0.0011586
11:19:53|0.0011586
11:19:54|0.0011586
11:19:55|0.0011586
11:19:56|0.0011586
11:19:57|0.0011596
11:19:58|0.0011596
11:19:58|0.0011599
11:20:00|0.0011599
11:20:01|0.0011597
11:20:03|0.0011603
11:20:03|0.0011603
11:20:06|0.0011608
11:20:06|0.0011608
11:20:07|0.0011602
11:20:09|0.0011603
11:20:10|0.0011603
11:20:10|0.0011603
11:20:11|0.0011602
11:20:12|0.0011594
11:20:14|0.0011594
11:20:14|0.0011594
11:20:15|0.0011594
11:20:17|0.00116
11:20:19|0.0011596
11:20:20|0.0011596
11:20:20|0.0011596
11:20:21|0.0011596
11:20:22|0.0011596
11:20:23|0.0011596
11:20:25|0.0011599
11:20:26|0.0011599
11:20:27|0.0011599
11:20:27|0.0011591
11:20:30|0.0011595
11:20:30|0.001159
11:20:31|0.0011588
11:20:33|0.0011596
11:20:33|0.0011592
11:20:35|0.00116
11:20:36|0.00116
11:20:36|0.00116
11:20:37|0.00116
11:20:38|0.0011596
11:20:40|0.0011591
11:20:40|0.001158
11:20:41|0.0011578
11:20:42|0.0011573
11:20:44|0.0011572
11:20:44|0.0011567
11:20:45|0.0011567
11:20:46|0.0011577
11:20:47|0.0011577
11:20:48|0.0011577
11:20:49|0.0011584
11:20:51|0.0011579
11:20:51|0.0011579
11:20:52|0.0011579
11:20:53|0.0011579
11:20:54|0.0011579
11:20:56|0.0011579
11:20:56|0.0011565
11:20:57|0.0011576
11:20:58|0.0011576
11:21:00|0.0011567
11:21:00|0.0011563
11:21:01|0.0011563
11:21:02|0.0011563
11:21:04|0.0011581
11:21:06|0.0011581
11:21:07|0.0011574
11:21:08|0.001157
11:21:09|0.0011558
11:21:10|0.0011572
11:21:11|0.001158
11:21:12|0.001158
11:21:13|0.001158
11:21:14|0.0011569
11:21:16|0.0011569
11:21:16|0.0011569
11:21:17|0.0011569
11:21:18|0.0011569
11:21:20|0.0011565
11:21:21|0.0011557
11:21:23|0.0011552
11:21:25|0.0011552
11:21:26|0.0011552
11:21:26|0.0011552
11:21:27|0.0011561
11:21:29|0.0011562
11:21:29|0.0011562
11:21:30|0.0011575
11:21:31|0.0011575
11:21:32|0.0011569
11:21:34|0.0011569
11:21:34|0.0011569
11:21:36|0.0011569
11:21:36|0.001155
11:21:38|0.001155
11:21:38|0.001155
11:21:39|0.0011553
11:21:41|0.001155
11:21:41|0.001155
11:21:43|0.0011548
11:21:43|0.001154
11:21:45|0.001155
11:21:46|0.001155
11:21:47|0.001155
11:21:49|0.0011551
11:21:49|0.0011551
11:21:50|0.0011552
11:21:51|0.0011552
11:21:52|0.0011552
11:21:53|0.0011552
11:21:54|0.0011552
11:21:55|0.0011552
11:21:56|0.0011552
11:21:57|0.0011555
11:21:58|0.0011558
11:21:59|0.001155
11:22:00|0.001155
11:22:01|0.0011563
11:22:02|0.0011561
11:22:03|0.0011561
11:22:04|0.0011563
11:22:05|0.001156
11:22:07|0.001156
11:22:09|0.0011565
11:22:09|0.0011565
11:22:11|0.0011565
11:22:12|0.0011565
11:22:12|0.0011565
11:22:13|0.0011561
11:22:14|0.001156
11:22:15|0.001156
11:22:17|0.001156
11:22:18|0.0011563
11:22:18|0.0011563
11:22:20|0.0011563
11:22:21|0.0011565
11:22:22|0.0011563
11:22:23|0.0011563
11:22:24|0.0011563
11:22:24|0.001156
11:22:26|0.0011551
11:22:27|0.0011551
11:22:28|0.0011551
11:22:29|0.0011551
11:22:30|0.0011551
11:22:31|0.001155
11:22:32|0.0011557
11:22:33|0.001155
11:22:34|0.001155
11:22:35|0.0011554
11:22:36|0.0011551
11:22:37|0.0011552
11:22:38|0.001155
11:22:39|0.0011552
11:22:41|0.0011555
11:22:42|0.0011551
11:22:43|0.0011553
11:22:44|0.001155
11:22:45|0.001155
11:22:46|0.001155
11:22:47|0.001155
11:22:48|0.0011557
11:22:49|0.001155
11:22:50|0.001155
11:22:50|0.001155
11:22:52|0.001155
11:22:53|0.0011555
11:22:54|0.0011553
11:22:55|0.0011553
11:22:56|0.0011553
11:22:57|0.0011553
11:22:57|0.0011553
11:22:59|0.0011553
11:23:00|0.001155
11:23:01|0.001155
11:23:02|0.001155
11:23:02|0.0011561
11:23:04|0.001155
11:23:05|0.001155
11:23:05|0.001155
11:23:07|0.001155
11:23:07|0.001155
11:23:10|0.001155
11:23:12|0.001155
11:23:12|0.001155
11:23:13|0.001155
11:23:14|0.0011551
11:23:16|0.0011556
11:23:17|0.001155
11:23:19|0.001155
11:23:19|0.001155
11:23:20|0.0011557
11:23:21|0.0011551
11:23:24|0.0011551
11:23:25|0.0011551
11:23:26|0.0011554
11:23:26|0.001155
11:23:28|0.001155
11:23:28|0.0011557
11:23:31|0.001155
11:23:32|0.001155
11:23:32|0.001155
11:23:33|0.001155
11:23:34|0.001155
11:23:35|0.001155
11:23:36|0.001155
11:23:37|0.001155
11:23:39|0.001155
11:23:40|0.0011556
11:23:41|0.001155
11:23:42|0.001155
11:23:43|0.0011551
11:23:44|0.0011566
11:23:45|0.0011567
11:23:46|0.0011567
11:23:47|0.0011566
11:23:48|0.0011572
11:23:49|0.0011572
11:23:50|0.0011563
11:23:51|0.0011561
11:23:52|0.001156
11:23:53|0.001156
11:23:54|0.001156
11:23:55|0.0011562
11:23:56|0.0011562
11:23:57|0.0011562
11:23:58|0.0011562
11:23:59|0.0011562
11:24:00|0.0011562
11:24:01|0.0011562
11:24:02|0.0011562
11:24:04|0.001157
11:24:05|0.0011569
11:24:06|0.0011569
11:24:07|0.0011569
11:24:08|0.0011569
11:24:09|0.0011569
11:24:10|0.0011569
11:24:12|0.0011573
11:24:12|0.0011579
11:24:13|0.0011587
11:24:16|0.0011587
11:24:17|0.0011587
11:24:17|0.0011583
11:24:18|0.001158
11:24:20|0.0011575
11:24:20|0.0011577
11:24:21|0.0011582
11:24:23|0.0011582
11:24:24|0.0011582
11:24:24|0.0011582
11:24:26|0.0011582
11:24:27|0.0011582
11:24:28|0.0011575
11:24:29|0.0011582
11:24:30|0.0011582
11:24:30|0.0011582
11:24:32|0.0011582
11:24:32|0.0011582
11:24:34|0.0011582
11:24:35|0.001158
11:24:35|0.001158
11:24:36|0.0011578
11:24:38|0.0011578
11:24:39|0.0011573
11:24:40|0.0011573
11:24:41|0.0011573
11:24:41|0.0011572
11:24:42|0.0011572
11:24:43|0.0011572
11:24:44|0.0011569
11:24:45|0.0011569
11:24:46|0.0011569
11:24:48|0.0011561
11:24:49|0.0011561
11:24:50|0.0011561
11:24:51|0.0011551
11:24:52|0.0011557
11:24:53|0.0011557
11:24:54|0.0011557
11:24:55|0.0011557
11:24:56|0.0011551
11:24:57|0.001155
11:24:58|0.001155
11:24:59|0.001155
11:25:00|0.001155
11:25:02|0.001155
11:25:02|0.0011555
11:25:03|0.0011551
11:25:04|0.0011558
11:25:06|0.001155
11:25:06|0.0011558
11:25:07|0.0011557
11:25:08|0.0011557
11:25:09|0.001156
11:25:11|0.001156
11:25:12|0.001155
11:25:14|0.001157
11:25:15|0.001157
11:25:16|0.001157
11:25:17|0.0011557
11:25:19|0.0011557
11:25:20|0.0011557
11:25:21|0.0011566
11:25:21|0.0011566
11:25:22|0.0011566
11:25:25|0.0011567
11:25:25|0.0011568
11:25:26|0.0011568
11:25:27|0.0011568
11:25:28|0.0011568
11:25:29|0.0011577
11:25:31|0.0011575
11:25:31|0.0011577
11:25:32|0.0011577
11:25:33|0.0011567
11:25:35|0.0011567
11:25:36|0.0011567
11:25:37|0.0011567
11:25:39|0.0011567
11:25:39|0.0011567
11:25:41|0.0011567
11:25:42|0.0011572
11:25:43|0.0011572
11:25:44|0.0011572
11:25:45|0.0011572
11:25:46|0.0011558
11:25:46|0.0011558
11:25:48|0.0011558
11:25:48|0.0011558
11:25:50|0.0011573
11:25:52|0.0011573
11:25:52|0.0011573
11:25:53|0.0011573
11:25:54|0.0011573
11:25:55|0.0011573
11:25:56|0.0011573
11:25:58|0.0011573
11:25:58|0.0011573
11:26:00|0.0011573
11:26:00|0.0011573
11:26:01|0.0011573
11:26:02|0.0011573
11:26:04|0.0011573
11:26:04|0.0011573
11:26:06|0.0011573
11:26:06|0.0011573
11:26:07|0.0011573
11:26:10|0.0011573
11:26:10|0.0011573
11:26:12|0.0011556
11:26:13|0.0011555
11:26:14|0.0011555
11:26:15|0.001155
11:26:16|0.001155
11:26:17|0.001155
11:26:18|0.001155
11:26:19|0.001155
11:26:20|0.001155
11:26:21|0.001155
11:26:22|0.001155
11:26:23|0.0011556
11:26:24|0.0011556
11:26:25|0.0011556
11:26:26|0.0011556
11:26:27|0.0011554
11:26:28|0.0011554
11:26:29|0.0011554
11:26:30|0.0011555
11:26:31|0.0011555
11:26:32|0.0011555
11:26:33|0.0011555
11:26:34|0.0011568
11:26:35|0.0011568
11:26:36|0.001155
11:26:37|0.001155
11:26:38|0.001155
11:26:39|0.001155
11:26:40|0.001155
11:26:41|0.0011553
11:26:42|0.001155
11:26:43|0.001155
11:26:44|0.001155
11:26:45|0.001155
11:26:46|0.001155
11:26:47|0.001155
11:26:48|0.001155
11:26:49|0.001155
11:26:50|0.001155
11:26:51|0.001155
11:26:52|0.001155
11:26:53|0.0011553
11:26:54|0.0011553
11:26:55|0.0011556
11:26:56|0.0011557
11:26:57|0.0011557
11:26:58|0.0011555
11:26:59|0.001155
11:27:00|0.001155
11:27:01|0.0011559
11:27:02|0.0011561
11:27:03|0.001157
11:27:04|0.0011567
11:27:06|0.0011567
11:27:06|0.0011569
11:27:08|0.0011563
11:27:09|0.0011563
11:27:10|0.0011563
11:27:11|0.0011563
11:27:12|0.0011563
11:27:13|0.0011562
11:27:15|0.0011562
11:27:16|0.0011562
11:27:16|0.0011562
11:27:18|0.0011562
11:27:20|0.0011563
11:27:20|0.0011555
11:27:21|0.0011555
11:27:24|0.0011555
11:27:24|0.0011555
11:27:26|0.0011555
11:27:27|0.0011555
11:27:28|0.0011562
11:27:29|0.0011562
11:27:30|0.0011562
11:27:31|0.0011562
11:27:32|0.0011562
11:27:33|0.0011562
11:27:34|0.0011562
11:27:35|0.0011562
11:27:36|0.0011552
11:27:37|0.0011552
11:27:38|0.0011552
11:27:39|0.0011552
11:27:40|0.0011552
11:27:41|0.0011561
11:27:42|0.0011561
11:27:43|0.0011561
11:27:44|0.0011561
11:27:45|0.0011561
11:27:47|0.0011561
11:27:48|0.0011561
11:27:48|0.0011561
11:27:49|0.0011558
11:27:51|0.0011558
11:27:52|0.0011554
11:27:52|0.0011554
11:27:54|0.0011554
11:27:54|0.001155
11:27:56|0.001155
11:27:57|0.001155
11:27:58|0.0011552
11:27:59|0.001155
11:27:59|0.0011554
11:28:00|0.0011556
11:28:01|0.001155
11:28:03|0.0011552
11:28:04|0.001155
11:28:04|0.001155
11:28:05|0.0011551
11:28:06|0.001155
11:28:07|0.001155
11:28:08|0.001155
11:28:11|0.001155
11:28:11|0.001155
11:28:13|0.001155
11:28:14|0.001155
11:28:16|0.0011551
11:28:17|0.0011551
11:28:18|0.0011552
11:28:19|0.0011552
11:28:20|0.0011551
11:28:22|0.0011551
11:28:23|0.0011552
11:28:24|0.0011552
11:28:25|0.0011552
11:28:26|0.0011552
11:28:27|0.001155
11:28:28|0.001155
11:28:29|0.001155
11:28:31|0.001155
11:28:32|0.0011553
11:28:32|0.001155
11:28:33|0.001156
11:28:34|0.0011562
11:28:35|0.0011562
11:28:36|0.0011562
11:28:37|0.0011562
11:28:38|0.0011562
11:28:40|0.0011562
11:28:40|0.0011562
11:28:41|0.0011562
11:28:42|0.0011562
11:28:44|0.001156
11:28:44|0.001156
11:28:45|0.001156
11:28:47|0.001156
11:28:47|0.0011561
11:28:48|0.0011573
11:28:49|0.0011573
11:28:50|0.0011573
11:28:51|0.0011556
11:28:52|0.0011561
11:28:53|0.0011556
11:28:55|0.0011556
11:28:55|0.0011555
11:28:56|0.0011555
11:28:59|0.0011574
11:28:59|0.0011572
11:29:00|0.0011572
11:29:01|0.001157
11:29:02|0.0011567
11:29:03|0.0011567
11:29:04|0.0011567
11:29:05|0.0011567
11:29:06|0.0011573
11:29:07|0.0011577
11:29:08|0.0011577
11:29:09|0.0011577
11:29:10|0.0011571
11:29:11|0.0011571
11:29:12|0.0011571
11:29:13|0.0011571
11:29:14|0.0011571
11:29:16|0.0011576
11:29:17|0.0011576
11:29:18|0.0011583
11:29:19|0.0011577
11:29:20|0.0011577
11:29:22|0.0011577
11:29:23|0.0011577
11:29:24|0.0011579
11:29:25|0.0011579
11:29:26|0.0011579
11:29:27|0.0011588
11:29:27|0.0011592
11:29:30|0.0011596
11:29:30|0.0011596
11:29:32|0.0011596
11:29:33|0.0011596
11:29:33|0.0011595
11:29:35|0.0011593
11:29:37|0.0011583
11:29:37|0.0011588
11:29:38|0.0011587
11:29:39|0.0011587
11:29:41|0.0011587
11:29:42|0.0011592
11:29:43|0.0011592
11:29:44|0.0011592
11:29:45|0.0011588
11:29:46|0.0011588
11:29:47|0.0011587
11:29:48|0.0011587
11:29:49|0.0011587
11:29:50|0.0011587
11:29:51|0.001158
11:29:52|0.001158
11:29:53|0.001158
11:29:54|0.0011582
11:29:55|0.0011582
11:29:56|0.0011582
11:29:57|0.0011582
11:29:58|0.0011591
11:29:59|0.0011591
11:30:00|0.0011591
11:30:01|0.0011591
11:30:02|0.0011591
11:30:03|0.0011591
11:30:04|0.0011591
11:30:05|0.001159
11:30:06|0.001159
11:30:07|0.0011589
11:30:08|0.0011589
11:30:09|0.001159
11:30:10|0.001159
11:30:12|0.001159
11:30:12|0.001159
11:30:13|0.001159
11:30:14|0.001159
11:30:17|0.0011583
11:30:18|0.0011583
11:30:19|0.0011583
11:30:19|0.0011584
11:30:20|0.0011584
11:30:21|0.0011583
11:30:22|0.0011583
11:30:24|0.0011571
11:30:25|0.0011587
11:30:26|0.0011587
11:30:27|0.0011587
11:30:28|0.0011575
11:30:29|0.0011575
11:30:30|0.0011575
11:30:31|0.0011575
11:30:32|0.0011575
11:30:33|0.0011583
11:30:34|0.0011589
11:30:35|0.0011589
11:30:36|0.0011589
11:30:37|0.0011589
11:30:38|0.0011589
11:30:39|0.0011575
11:30:40|0.0011584
11:30:41|0.0011584
11:30:42|0.0011584
11:30:44|0.0011584
11:30:44|0.0011584
11:30:45|0.001157
11:30:46|0.001157
11:30:47|0.0011556
11:30:48|0.0011556
11:30:49|0.0011556
11:30:50|0.0011556
11:30:52|0.0011556
11:30:53|0.0011556
11:30:53|0.0011556
11:30:54|0.0011556
11:30:55|0.0011556
11:30:56|0.0011556
11:30:57|0.0011556
11:30:58|0.0011552
11:30:59|0.0011552
11:31:00|0.0011552
11:31:01|0.001155
11:31:02|0.0011547
11:31:03|0.0011547
11:31:04|0.0011543
11:31:05|0.0011544
11:31:06|0.0011548
11:31:07|0.0011548
11:31:08|0.0011548
11:31:09|0.0011555
11:31:10|0.001156
11:31:12|0.001156
11:31:12|0.0011559
11:31:13|0.001156
11:31:14|0.0011557
11:31:16|0.001156
11:31:18|0.001156
11:31:19|0.0011559
11:31:21|0.0011549
11:31:21|0.0011551
11:31:22|0.0011548
11:31:24|0.0011547
11:31:24|0.0011548
11:31:25|0.0011549
11:31:27|0.0011548
11:31:29|0.0011548
11:31:29|0.001154
11:31:30|0.001154
11:31:31|0.001154
11:31:32|0.001154
11:31:33|0.001154
11:31:35|0.001154
11:31:35|0.001154
11:31:36|0.001154
11:31:37|0.0011552
11:31:39|0.0011537
11:31:39|0.0011537
11:31:40|0.0011537
11:31:41|0.0011537
11:31:42|0.0011535
11:31:43|0.0011535
11:31:44|0.0011532
11:31:45|0.0011532
11:31:46|0.0011532
11:31:47|0.0011531
11:31:48|0.0011526
11:31:49|0.0011527
11:31:50|0.001152
11:31:52|0.001152
11:31:52|0.0011514
11:31:53|0.001152
11:31:54|0.001151
11:31:56|0.0011509
11:31:57|0.0011508
11:31:59|0.0011504
11:31:59|0.001151
11:32:00|0.001151
11:32:01|0.0011509
11:32:03|0.00115
11:32:04|0.0011511
11:32:05|0.0011511
11:32:06|0.00115
11:32:07|0.0011501
11:32:08|0.0011502
11:32:09|0.0011495
11:32:10|0.0011495
11:32:11|0.0011507
11:32:12|0.0011501
11:32:13|0.0011494
11:32:14|0.001149
11:32:15|0.0011489
11:32:16|0.0011489
11:32:17|0.0011495
11:32:18|0.001149
11:32:19|0.001149
11:32:20|0.00115
11:32:21|0.00115
11:32:23|0.0011489
11:32:24|0.0011489
11:32:26|0.0011489
11:32:26|0.0011489
11:32:29|0.0011489
11:32:29|0.0011489
11:32:30|0.0011489
11:32:31|0.0011493
11:32:33|0.0011493
11:32:34|0.0011489
11:32:35|0.001149
11:32:36|0.0011493
11:32:38|0.0011493
11:32:38|0.0011493
11:32:39|0.0011498
11:32:40|0.0011503
11:32:41|0.0011507
11:32:42|0.0011513
11:32:43|0.0011521
11:32:44|0.0011521
11:32:45|0.0011521
11:32:46|0.0011521
11:32:47|0.0011521
11:32:48|0.001149
11:32:50|0.001149
11:32:51|0.001149
11:32:51|0.001149
11:32:52|0.001149
11:32:53|0.001149
11:32:54|0.001149
11:32:55|0.0011491
11:32:56|0.0011496
11:32:57|0.0011483
11:32:58|0.0011483
11:32:59|0.0011483
11:33:00|0.0011483
11:33:01|0.0011484
11:33:02|0.0011492
11:33:04|0.0011471
11:33:05|0.0011482
11:33:06|0.0011481
11:33:07|0.0011473
11:33:08|0.0011471
11:33:09|0.0011471
11:33:10|0.0011468
11:33:11|0.0011468
11:33:12|0.0011468
11:33:13|0.001147
11:33:14|0.001147
11:33:15|0.0011469
11:33:16|0.0011469
11:33:17|0.0011478
11:33:18|0.0011487
11:33:20|0.0011501
11:33:21|0.0011499
11:33:22|0.00115
11:33:23|0.0011498
11:33:24|0.0011498
11:33:26|0.0011498
11:33:26|0.0011498
11:33:28|0.0011498
11:33:28|0.0011498
11:33:30|0.0011498
11:33:30|0.0011498
11:33:32|0.0011476
11:33:32|0.0011476
11:33:34|0.0011476
11:33:35|0.0011476
11:33:35|0.0011479
11:33:36|0.0011472
11:33:37|0.0011462
11:33:39|0.001146
11:33:40|0.0011459
11:33:41|0.001145
11:33:43|0.0011447
11:33:44|0.0011444
11:33:45|0.0011443
11:33:46|0.0011437
11:33:47|0.0011424
11:33:48|0.0011416
11:33:49|0.0011416
11:33:50|0.0011428
11:33:51|0.0011408
11:33:52|0.0011433
11:33:53|0.0011433
11:33:55|0.0011459
11:33:56|0.001147
11:33:57|0.0011457
11:33:58|0.0011473
11:33:59|0.001148
11:34:00|0.0011484
11:34:01|0.0011484
11:34:02|0.0011484
11:34:03|0.0011478
11:34:04|0.0011478
11:34:04|0.001146
11:34:07|0.0011459
11:34:08|0.001145
11:34:08|0.0011444
11:34:10|0.0011437
11:34:10|0.0011437
11:34:11|0.0011437
11:34:13|0.0011449
11:34:13|0.0011447
11:34:15|0.0011452
11:34:15|0.001144
11:34:17|0.0011439
11:34:18|0.001144
11:34:19|0.001145
11:34:19|0.001145
11:34:21|0.001145
11:34:23|0.0011447
11:34:24|0.0011437
11:34:25|0.0011452
11:34:26|0.0011452
11:34:27|0.0011452
11:34:28|0.0011452
11:34:29|0.001145
11:34:30|0.0011457
11:34:32|0.0011462
11:34:33|0.0011462
11:34:34|0.0011463
11:34:35|0.0011458
11:34:36|0.0011459
11:34:38|0.0011459
11:34:38|0.0011459
11:34:39|0.0011438
11:34:40|0.001144
11:34:41|0.0011441
11:34:42|0.0011455
11:34:43|0.0011454
11:34:44|0.0011454
11:34:45|0.0011454
11:34:46|0.0011454
11:34:47|0.0011461
11:34:48|0.0011461
11:34:49|0.001147
11:34:50|0.0011469
11:34:51|0.0011457
11:34:52|0.0011459
11:34:53|0.0011459
11:34:54|0.0011459
11:34:55|0.0011459
11:34:57|0.0011459
11:34:57|0.0011459
11:34:58|0.0011459
11:34:59|0.0011443
11:35:00|0.0011429
11:35:01|0.0011433
11:35:02|0.0011444
11:35:03|0.0011444
11:35:04|0.0011444
11:35:05|0.0011444
11:35:06|0.0011444
11:35:08|0.0011442
11:35:09|0.0011433
11:35:11|0.0011443
11:35:11|0.0011443
11:35:13|0.0011443
11:35:13|0.0011443
11:35:15|0.0011438
11:35:16|0.0011436
11:35:17|0.0011436
11:35:19|0.0011436
11:35:19|0.0011436
11:35:22|0.0011436
11:35:23|0.0011443
11:35:25|0.0011448
11:35:25|0.0011442
11:35:28|0.0011463
11:35:29|0.0011446
11:35:29|0.0011446
11:35:30|0.0011446
11:35:31|0.0011446
11:35:33|0.0011446
11:35:33|0.0011453
11:35:34|0.0011453
11:35:35|0.001145
11:35:37|0.0011455
11:35:38|0.0011458
11:35:39|0.0011458
11:35:40|0.0011458
11:35:41|0.0011458
11:35:42|0.0011458
11:35:43|0.0011458
11:35:44|0.0011458
11:35:45|0.0011443
11:35:46|0.0011443
11:35:47|0.0011433
11:35:48|0.0011433
11:35:49|0.0011433
11:35:50|0.0011433
11:35:51|0.0011433
11:35:52|0.0011433
11:35:53|0.0011451
11:35:54|0.0011451
11:35:55|0.0011442
11:35:56|0.0011442
11:35:57|0.0011429
11:35:58|0.0011428
11:35:59|0.0011428
11:36:00|0.0011442
11:36:01|0.0011442
11:36:02|0.0011442
11:36:03|0.0011442
11:36:04|0.0011442
11:36:05|0.0011438
11:36:06|0.0011435
11:36:07|0.0011428
11:36:08|0.001144
11:36:09|0.0011433
11:36:10|0.0011433
11:36:11|0.0011433
11:36:12|0.0011434
11:36:13|0.0011431
11:36:14|0.0011431
11:36:15|0.0011425
11:36:16|0.001143
11:36:17|0.001143
11:36:18|0.001143
11:36:19|0.001143
11:36:21|0.001143
11:36:22|0.0011434
11:36:23|0.0011432
11:36:25|0.0011442
11:36:25|0.0011442
11:36:26|0.0011442
11:36:29|0.0011442
11:36:30|0.0011449
11:36:30|0.0011449
11:36:31|0.0011449
11:36:32|0.0011445
11:36:33|0.0011445
11:36:34|0.0011445
11:36:35|0.0011445
11:36:36|0.0011445
11:36:37|0.0011445
11:36:38|0.0011445
11:36:39|0.0011445
11:36:40|0.0011445
11:36:41|0.0011445
11:36:42|0.0011445
11:36:43|0.0011444
11:36:44|0.0011438
11:36:45|0.0011438
11:36:46|0.0011443
11:36:47|0.0011443
11:36:48|0.0011443
11:36:49|0.0011443
11:36:50|0.0011432
11:36:51|0.0011432
11:36:52|0.0011432
11:36:53|0.0011432
11:36:54|0.0011432
11:36:55|0.0011443
11:36:56|0.0011456
11:36:57|0.0011457
11:36:58|0.0011457
11:36:59|0.0011457
11:37:00|0.0011461
11:37:01|0.0011461
11:37:02|0.0011456
11:37:03|0.0011458
11:37:04|0.0011464
11:37:06|0.0011464
11:37:06|0.0011464
11:37:07|0.0011464
11:37:09|0.0011464
11:37:10|0.0011462
11:37:10|0.0011462
11:37:11|0.0011463
11:37:12|0.0011464
11:37:14|0.0011464
11:37:15|0.0011475
11:37:17|0.0011476
11:37:17|0.0011466
11:37:18|0.0011457
11:37:19|0.0011449
11:37:20|0.0011449
11:37:21|0.0011449
11:37:22|0.0011449
11:37:23|0.0011455
11:37:25|0.0011459
11:37:26|0.0011446
11:37:28|0.0011445
11:37:29|0.0011448
11:37:30|0.0011448
11:37:31|0.0011448
11:37:32|0.0011457
11:37:33|0.0011457
11:37:34|0.0011457
11:37:35|0.0011449
11:37:36|0.0011449
11:37:37|0.0011449
11:37:38|0.0011449
11:37:39|0.0011449
11:37:40|0.0011449
11:37:40|0.0011449
11:37:42|0.0011449
11:37:44|0.0011449
11:37:44|0.0011449
11:37:46|0.0011437
11:37:46|0.0011434
11:37:47|0.0011434
11:37:49|0.0011434
11:37:49|0.0011439
11:37:51|0.0011439
11:37:51|0.0011439
11:37:52|0.0011451
11:37:54|0.0011451
11:37:55|0.0011451
11:37:56|0.0011451
11:37:57|0.0011438
11:37:58|0.0011442
11:37:59|0.0011442
11:38:00|0.0011442
11:38:00|0.0011454
11:38:01|0.0011454
11:38:03|0.0011451
11:38:04|0.0011439
11:38:04|0.0011444
11:38:07|0.0011444
11:38:07|0.0011445
11:38:08|0.001145
11:38:09|0.0011441
11:38:11|0.0011442
11:38:11|0.0011442
11:38:12|0.0011438
11:38:13|0.0011438
11:38:14|0.0011438
11:38:16|0.0011438
11:38:16|0.0011438
11:38:17|0.0011443
11:38:18|0.0011441
11:38:19|0.001144
11:38:20|0.001144
11:38:22|0.0011444
11:38:23|0.0011444
11:38:25|0.0011455
11:38:26|0.0011455
11:38:28|0.0011455
11:38:29|0.0011455
11:38:30|0.0011455
11:38:30|0.0011438
11:38:31|0.0011444
11:38:32|0.0011444
11:38:33|0.0011444
11:38:34|0.0011444
11:38:36|0.0011444
11:38:36|0.0011442
11:38:37|0.0011442
11:38:38|0.0011442
11:38:40|0.0011442
11:38:40|0.0011456
11:38:42|0.0011456
11:38:42|0.0011456
11:38:43|0.0011456
11:38:45|0.0011456
11:38:45|0.0011456
11:38:47|0.0011456
11:38:47|0.0011456
11:38:49|0.0011456
11:38:49|0.0011456
11:38:50|0.0011456
11:38:52|0.0011456
11:38:52|0.0011456
11:38:54|0.0011435
11:38:54|0.0011435
11:38:55|0.0011435
11:38:56|0.0011435
11:38:58|0.0011435
11:38:58|0.0011435
11:38:59|0.0011435
11:39:00|0.0011435
11:39:02|0.0011435
11:39:03|0.0011437
11:39:04|0.0011437
11:39:05|0.0011437
11:39:07|0.0011442
11:39:08|0.0011442
11:39:09|0.0011442
11:39:10|0.0011442
11:39:11|0.0011442
11:39:12|0.0011442
11:39:13|0.0011442
11:39:15|0.0011438
11:39:15|0.0011438
11:39:16|0.0011443
11:39:17|0.0011443
11:39:18|0.0011443
11:39:19|0.0011443
11:39:20|0.0011443
11:39:21|0.0011428
11:39:23|0.0011428
11:39:25|0.0011435
11:39:26|0.0011435
11:39:26|0.0011426
11:39:27|0.0011426
11:39:29|0.0011445
11:39:30|0.0011446
11:39:30|0.0011447
11:39:31|0.0011437
11:39:32|0.0011437
11:39:33|0.0011437
11:39:34|0.0011437
11:39:36|0.0011439
11:39:37|0.0011447
11:39:38|0.0011431
11:39:39|0.0011431
11:39:40|0.0011439
11:39:41|0.0011443
11:39:42|0.0011443
11:39:43|0.0011443
11:39:44|0.0011431
11:39:45|0.0011431
11:39:46|0.0011426
11:39:47|0.0011425
11:39:48|0.0011408
11:39:49|0.0011402
11:39:50|0.00114
11:39:51|0.0011416
11:39:52|0.0011398
11:39:53|0.0011408
11:39:54|0.0011386
11:39:55|0.0011394
11:39:56|0.0011397
11:39:57|0.0011397
11:39:58|0.0011384
11:39:59|0.0011395
11:40:00|0.0011395
11:40:01|0.0011408
11:40:02|0.0011374
11:40:03|0.001139
11:40:04|0.001139
11:40:05|0.0011404
11:40:06|0.0011393
11:40:07|0.0011393
11:40:08|0.0011393
11:40:10|0.0011411
11:40:10|0.0011411
11:40:12|0.0011411
11:40:14|0.0011423
11:40:14|0.0011418
11:40:15|0.0011418
11:40:16|0.0011406
11:40:18|0.0011397
11:40:18|0.0011397
11:40:19|0.001143
11:40:20|0.001143
11:40:21|0.001143
11:40:23|0.0011406
11:40:25|0.0011407
11:40:25|0.0011411
11:40:27|0.0011411
11:40:28|0.0011411
11:40:29|0.001143
11:40:30|0.001143
11:40:31|0.001143
11:40:32|0.0011415
11:40:33|0.0011415
11:40:35|0.0011411
11:40:36|0.0011411
11:40:36|0.0011411
11:40:38|0.0011411
11:40:38|0.0011411
11:40:39|0.0011405
11:40:41|0.0011416
11:40:41|0.0011416
11:40:43|0.0011422
11:40:43|0.0011422
11:40:44|0.0011431
11:40:45|0.0011422
11:40:48|0.0011431
11:40:48|0.0011421
11:40:49|0.0011421
11:40:50|0.0011421
11:40:51|0.0011421
11:40:52|0.0011421
11:40:53|0.0011421
11:40:54|0.0011419
11:40:55|0.0011419
11:40:56|0.0011419
11:40:57|0.0011426
11:40:58|0.0011422
11:40:59|0.0011422
11:41:00|0.0011422
11:41:02|0.0011422
11:41:02|0.0011422
11:41:04|0.0011422
11:41:05|0.0011422
11:41:06|0.0011418
11:41:07|0.0011418
11:41:08|0.001143
11:41:09|0.001143
11:41:10|0.0011425
11:41:11|0.0011425
11:41:12|0.0011426
11:41:13|0.0011426
11:41:14|0.0011432
11:41:15|0.0011426
11:41:16|0.0011429
11:41:17|0.0011429
11:41:17|0.0011429
11:41:19|0.0011429
11:41:20|0.0011429
11:41:22|0.0011429
11:41:22|0.0011429
11:41:25|0.001142
11:41:25|0.001142
11:41:27|0.001142
11:41:28|0.0011417
11:41:29|0.0011415
11:41:30|0.0011436
11:41:31|0.0011436
11:41:32|0.0011435
11:41:33|0.0011435
11:41:34|0.0011435
11:41:35|0.0011432
11:41:36|0.0011438
11:41:37|0.0011444
11:41:38|0.0011442
11:41:39|0.0011448
11:41:40|0.0011445
11:41:41|0.0011445
11:41:42|0.0011445
11:41:44|0.0011438
11:41:44|0.0011439
11:41:46|0.0011439
11:41:48|0.0011439
11:41:48|0.0011439
11:41:49|0.0011439
11:41:50|0.001143
11:41:51|0.001143
11:41:54|0.001143
11:41:54|0.0011434
11:41:55|0.0011427
11:41:56|0.001143
11:41:57|0.0011421
11:41:58|0.0011421
11:41:59|0.001143
11:42:01|0.001143
11:42:02|0.0011417
11:42:03|0.0011417
11:42:04|0.0011412
11:42:06|0.0011418
11:42:07|0.0011418
11:42:07|0.0011439
11:42:09|0.001142
11:42:10|0.001142
11:42:11|0.0011422
11:42:13|0.0011415
11:42:14|0.0011414
11:42:14|0.0011414
11:42:15|0.0011414
11:42:16|0.0011414
11:42:18|0.0011421
11:42:18|0.0011421
11:42:20|0.0011421
11:42:20|0.0011421
11:42:22|0.0011421
11:42:23|0.0011421
11:42:24|0.0011415
11:42:24|0.0011418
11:42:25|0.0011418
11:42:28|0.0011418
11:42:28|0.0011411
11:42:31|0.0011411
11:42:31|0.0011411
11:42:32|0.0011426
11:42:33|0.0011419
11:42:34|0.0011421
11:42:35|0.0011419
11:42:36|0.0011413
11:42:37|0.0011413
11:42:38|0.0011413
11:42:39|0.0011413
11:42:40|0.0011411
11:42:42|0.0011411
11:42:43|0.0011416
11:42:44|0.0011414
11:42:45|0.0011416
11:42:46|0.0011416
11:42:47|0.0011416
11:42:48|0.0011416
11:42:49|0.0011416
11:42:50|0.0011418
11:42:51|0.0011416
11:42:52|0.0011417
11:42:53|0.0011417
11:42:54|0.001141
11:42:55|0.0011414
11:42:56|0.0011415
11:42:57|0.0011412
11:42:58|0.0011409
11:42:59|0.0011409
11:43:00|0.0011415
11:43:02|0.0011407
11:43:02|0.0011406
11:43:03|0.0011413
11:43:04|0.0011406
11:43:06|0.0011406
11:43:06|0.0011406
11:43:07|0.00114
11:43:08|0.00114
11:43:09|0.00114
11:43:10|0.0011401
11:43:11|0.0011401
11:43:12|0.0011402
11:43:13|0.0011396
11:43:14|0.0011398
11:43:15|0.0011398
11:43:16|0.0011398
11:43:17|0.0011398
11:43:19|0.0011398
11:43:20|0.0011405
11:43:21|0.0011405
11:43:22|0.0011405
11:43:23|0.0011418
11:43:24|0.0011418
11:43:25|0.0011423
11:43:26|0.001142
11:43:28|0.001142
11:43:29|0.0011425
11:43:30|0.0011411
11:43:31|0.0011411
11:43:33|0.0011393
11:43:33|0.0011393
11:43:36|0.001141
11:43:36|0.001141
11:43:37|0.0011384
11:43:38|0.0011373
11:43:39|0.0011374
11:43:41|0.0011385
11:43:42|0.0011389
11:43:43|0.0011386
11:43:44|0.0011398
11:43:45|0.0011386
11:43:46|0.0011376
11:43:48|0.0011375
11:43:48|0.0011383
11:43:50|0.0011385
11:43:51|0.0011385
11:43:53|0.0011385
11:43:55|0.0011381
11:43:55|0.0011381
11:43:56|0.0011381
11:43:58|0.0011388
11:43:58|0.0011388
11:43:59|0.0011393
11:44:00|0.0011393
11:44:01|0.0011393
11:44:02|0.0011393
11:44:03|0.0011393
11:44:04|0.0011393
11:44:05|0.0011393
11:44:07|0.0011399
11:44:09|0.0011404
11:44:09|0.0011404
11:44:10|0.0011398
11:44:11|0.0011398
11:44:13|0.0011369
11:44:13|0.0011378
11:44:15|0.0011368
11:44:15|0.0011364
11:44:16|0.0011362
11:44:17|0.0011376
11:44:18|0.0011376
11:44:19|0.0011376
11:44:20|0.0011376
11:44:21|0.0011371
11:44:22|0.001138
11:44:23|0.001138
11:44:25|0.001138
11:44:26|0.001138
11:44:27|0.0011376
11:44:29|0.0011376
11:44:31|0.0011376
11:44:33|0.0011378
11:44:33|0.0011378
11:44:34|0.0011378
11:44:35|0.0011367
11:44:36|0.0011367
11:44:37|0.0011367
11:44:39|0.0011362
11:44:39|0.0011362
11:44:40|0.0011362
11:44:41|0.0011362
11:44:42|0.0011373
11:44:43|0.0011373
11:44:44|0.0011373
11:44:45|0.0011361
11:44:46|0.0011356
11:44:47|0.0011354
11:44:48|0.0011349
11:44:49|0.0011338
11:44:50|0.0011338
11:44:51|0.0011338
11:44:52|0.0011348
11:44:53|0.0011355
11:44:54|0.0011337
11:44:55|0.0011336
11:44:56|0.0011335
11:44:57|0.0011341
11:44:58|0.0011355
11:45:00|0.0011355
11:45:00|0.0011364
11:45:01|0.0011364
11:45:02|0.0011351
11:45:03|0.001134
11:45:06|0.001134
11:45:06|0.001135
11:45:07|0.001135
11:45:08|0.0011337
11:45:10|0.0011332
11:45:11|0.0011336
11:45:12|0.0011329
11:45:13|0.001134
11:45:15|0.0011348
11:45:16|0.0011348
11:45:17|0.0011348
11:45:17|0.0011348
11:45:18|0.0011376
11:45:19|0.001138
11:45:20|0.001138
11:45:22|0.0011379
11:45:22|0.0011357
11:45:25|0.0011372
11:45:25|0.0011382
11:45:26|0.0011392
11:45:27|0.001138
11:45:30|0.0011409
11:45:30|0.0011409
11:45:31|0.001139
11:45:32|0.001139
11:45:33|0.001139
11:45:34|0.0011402
11:45:35|0.0011402
11:45:37|0.0011401
11:45:38|0.0011404
11:45:40|0.0011405
11:45:42|0.0011401
11:45:42|0.0011401
11:45:44|0.00114
11:45:44|0.00114
11:45:45|0.00114
11:45:47|0.00114
11:45:47|0.00114
11:45:48|0.0011409
11:45:49|0.0011409
11:45:52|0.0011409
11:45:52|0.0011409
11:45:53|0.0011409
11:45:54|0.0011409
11:45:55|0.0011409
11:45:57|0.0011409
11:45:58|0.001141
11:45:59|0.0011413
11:46:00|0.0011423
11:46:01|0.0011425
11:46:02|0.0011428
11:46:03|0.0011437
11:46:04|0.0011437
11:46:05|0.0011431
11:46:06|0.0011431
11:46:07|0.0011431
11:46:08|0.001144
11:46:09|0.0011434
11:46:11|0.0011444
11:46:12|0.0011438
11:46:13|0.0011438
11:46:13|0.0011438
11:46:15|0.0011434
11:46:15|0.0011439
11:46:16|0.0011436
11:46:18|0.0011439
11:46:18|0.0011448
11:46:19|0.0011448
11:46:21|0.0011445
11:46:21|0.0011452
11:46:23|0.0011463
11:46:24|0.0011479
11:46:24|0.0011491
11:46:25|0.0011488
11:46:28|0.0011474
11:46:28|0.0011478
11:46:31|0.0011469
11:46:32|0.001147
11:46:34|0.0011481
11:46:35|0.0011492
11:46:36|0.001151
11:46:37|0.0011489
11:46:38|0.0011497
11:46:39|0.0011496
11:46:40|0.0011502
11:46:41|0.0011515
11:46:42|0.0011504
11:46:43|0.0011498
11:46:44|0.0011494
11:46:44|0.0011493
11:46:45|0.0011491
11:46:46|0.0011483
11:46:49|0.0011503
11:46:49|0.0011494
11:46:50|0.0011494
11:46:51|0.0011494
11:46:52|0.0011494
11:46:53|0.0011494
11:46:55|0.0011494
11:46:55|0.0011493
11:46:56|0.0011507
11:46:57|0.0011503
11:46:59|0.0011513
11:47:00|0.0011512
11:47:02|0.0011508
11:47:03|0.0011508
11:47:04|0.0011508
11:47:05|0.0011505
11:47:07|0.0011505
11:47:08|0.0011505
11:47:09|0.0011505
11:47:10|0.0011508
11:47:10|0.0011508
11:47:11|0.00115
11:47:14|0.00115
11:47:15|0.0011506
11:47:15|0.0011506
11:47:16|0.0011506
11:47:17|0.0011506
11:47:18|0.0011506
11:47:19|0.0011506
11:47:21|0.0011506
11:47:22|0.0011503
11:47:24|0.0011503
11:47:25|0.0011503
11:47:26|0.0011503
11:47:27|0.0011503
11:47:28|0.0011503
11:47:29|0.0011503
11:47:29|0.0011503
11:47:32|0.0011503
11:47:33|0.0011509
11:47:34|0.0011509
11:47:36|0.00115
11:47:36|0.0011502
11:47:37|0.0011502
11:47:39|0.0011496
11:47:39|0.0011496
11:47:40|0.0011496
11:47:41|0.0011496
11:47:43|0.0011489
11:47:44|0.0011489
11:47:44|0.0011489
11:47:46|0.0011503
11:47:47|0.0011503
11:47:48|0.0011503
11:47:49|0.0011502
11:47:50|0.0011502
11:47:51|0.0011488
11:47:52|0.0011485
11:47:53|0.0011485
11:47:54|0.0011492
11:47:55|0.0011497
11:47:56|0.0011498
11:47:57|0.0011498
11:47:58|0.0011498
11:47:59|0.0011493
11:48:00|0.0011489
11:48:01|0.0011489
11:48:02|0.0011489
11:48:03|0.0011489
11:48:04|0.0011489
11:48:05|0.0011489
11:48:06|0.0011489
11:48:07|0.0011489
11:48:08|0.0011489
11:48:09|0.0011489
11:48:10|0.0011489
11:48:11|0.0011489
11:48:12|0.0011489
11:48:13|0.0011489
11:48:14|0.0011513
11:48:15|0.0011512
11:48:16|0.001151
11:48:18|0.0011506
11:48:19|0.0011506
11:48:20|0.0011506
11:48:21|0.0011506
11:48:22|0.0011506
11:48:22|0.0011506
11:48:24|0.0011506
11:48:25|0.0011506
11:48:26|0.0011503
11:48:27|0.0011503
11:48:28|0.0011514
11:48:29|0.0011514
11:48:31|0.0011502
11:48:31|0.0011502
11:48:33|0.0011502
11:48:33|0.0011492
11:48:35|0.0011492
11:48:36|0.0011502
11:48:37|0.0011502
11:48:39|0.0011502
11:48:40|0.0011502
11:48:41|0.0011502
11:48:42|0.0011502
11:48:43|0.0011491
11:48:44|0.0011491
11:48:45|0.0011491
11:48:46|0.0011491
11:48:47|0.0011491
11:48:48|0.0011491
11:48:49|0.0011491
11:48:50|0.0011491
11:48:52|0.0011491
11:48:52|0.0011494
11:48:53|0.0011494
11:48:54|0.0011494
11:48:56|0.0011496
11:48:57|0.0011496
11:48:58|0.00115
11:48:59|0.00115
11:49:00|0.00115
11:49:01|0.00115
11:49:02|0.00115
11:49:03|0.00115
11:49:04|0.0011502
11:49:05|0.0011502
11:49:06|0.0011502
11:49:07|0.0011502
11:49:08|0.0011502
11:49:09|0.0011502
11:49:10|0.0011492
11:49:12|0.0011502
11:49:13|0.0011507
11:49:14|0.0011502
11:49:15|0.0011501
11:49:16|0.0011501
11:49:17|0.0011501
11:49:18|0.0011501
11:49:19|0.0011503
11:49:20|0.0011503
11:49:21|0.0011503
11:49:23|0.0011503
11:49:24|0.0011497
11:49:25|0.0011497
11:49:25|0.0011502
11:49:27|0.0011502
11:49:27|0.0011502
11:49:28|0.0011502
11:49:29|0.0011502
11:49:30|0.0011507
11:49:31|0.0011507
11:49:32|0.0011507
11:49:35|0.0011517
11:49:36|0.0011507
11:49:37|0.0011507
11:49:39|0.0011507
11:49:40|0.0011507
11:49:41|0.0011507
11:49:42|0.0011507
11:49:43|0.0011507
11:49:44|0.0011507
11:49:45|0.0011512
11:49:46|0.0011512
11:49:47|0.0011512
11:49:49|0.0011512
11:49:50|0.0011511
11:49:50|0.0011511
11:49:52|0.0011511
11:49:52|0.0011511
11:49:53|0.0011511
11:49:54|0.0011502
11:49:55|0.0011502
11:49:57|0.0011502
11:49:58|0.0011502
11:49:58|0.0011502
11:49:59|0.0011502
11:50:01|0.0011502
11:50:02|0.0011502
11:50:04|0.0011502
11:50:05|0.0011502
11:50:05|0.0011502
11:50:08|0.0011502
11:50:08|0.0011502
11:50:10|0.0011502
11:50:10|0.0011502
11:50:12|0.0011497
11:50:13|0.0011497
11:50:14|0.0011497
11:50:15|0.0011497
11:50:15|0.0011506
11:50:17|0.0011506
11:50:17|0.0011509
11:50:19|0.0011508
11:50:21|0.0011516
11:50:21|0.0011516
11:50:22|0.0011516
11:50:23|0.0011518
11:50:24|0.0011518
11:50:25|0.0011518
11:50:26|0.0011512
11:50:27|0.0011512
11:50:28|0.0011512
11:50:29|0.0011512
11:50:30|0.0011512
11:50:31|0.0011512
11:50:32|0.0011512
11:50:34|0.0011512
11:50:35|0.001152
11:50:36|0.001152
11:50:37|0.001152
11:50:39|0.001152
11:50:40|0.0011527
11:50:40|0.0011523
11:50:43|0.0011523
11:50:44|0.0011523
11:50:44|0.0011523
11:50:46|0.0011523
11:50:47|0.0011523
11:50:48|0.0011523
11:50:48|0.0011523
11:50:49|0.0011523
11:50:50|0.0011523
11:50:51|0.0011523
11:50:52|0.0011523
11:50:54|0.0011523
11:50:55|0.0011523
11:50:55|0.0011523
11:50:56|0.0011523
11:50:57|0.0011523
11:50:58|0.0011523
11:50:59|0.0011523
11:51:00|0.0011523
11:51:01|0.0011523
11:51:03|0.0011523
11:51:03|0.0011523
11:51:04|0.0011523
11:51:06|0.0011523
11:51:07|0.0011531
11:51:08|0.0011532
11:51:08|0.0011531
11:51:09|0.0011527
11:51:11|0.0011533
11:51:12|0.001153
11:51:13|0.0011536
11:51:14|0.0011544
11:51:15|0.0011543
11:51:15|0.0011534
11:51:18|0.0011534
11:51:18|0.0011534
11:51:19|0.0011534
11:51:21|0.0011565
11:51:21|0.001157
11:51:23|0.0011568
11:51:23|0.0011568
11:51:24|0.001156
11:51:25|0.0011556
11:51:26|0.0011561
11:51:27|0.0011561
11:51:28|0.0011563
11:51:29|0.0011563
11:51:30|0.0011563
11:51:31|0.0011561
11:51:32|0.0011572
11:51:33|0.0011572
11:51:35|0.0011566
11:51:36|0.0011577
11:51:38|0.0011579
11:51:39|0.0011576
11:51:40|0.0011576
11:51:41|0.0011576
11:51:42|0.0011578
11:51:43|0.0011572
11:51:44|0.0011572
11:51:45|0.0011567
11:51:46|0.0011567
11:51:47|0.0011567
11:51:48|0.0011578
11:51:49|0.001158
11:51:50|0.0011599
11:51:51|0.0011581
11:51:52|0.0011581
11:51:53|0.0011581
11:51:54|0.0011577
11:51:55|0.001161
11:51:56|0.0011619
11:51:57|0.0011609
11:51:58|0.0011607
11:51:59|0.0011607
11:52:00|0.0011607
11:52:01|0.0011605
11:52:02|0.0011605
11:52:03|0.0011605
11:52:04|0.0011605
11:52:06|0.0011605
11:52:06|0.0011605
11:52:07|0.0011605
11:52:08|0.0011605
11:52:09|0.0011595
11:52:10|0.0011595
11:52:11|0.0011595
11:52:12|0.001162
11:52:13|0.001162
11:52:14|0.001162
11:52:15|0.001162
11:52:16|0.001162
11:52:17|0.001162
11:52:18|0.001162
11:52:19|0.001162
11:52:20|0.001162
11:52:21|0.0011615
11:52:23|0.0011615
11:52:24|0.0011609
11:52:25|0.0011609
11:52:26|0.0011609
11:52:27|0.0011609
11:52:28|0.0011609
11:52:29|0.0011609
11:52:30|0.0011609
11:52:31|0.0011609
11:52:32|0.0011609
11:52:33|0.0011609
11:52:34|0.0011617
11:52:35|0.0011612
11:52:37|0.0011611
11:52:38|0.0011611
11:52:38|0.0011613
11:52:41|0.0011613
11:52:42|0.0011626
11:52:43|0.0011626
11:52:45|0.0011626
11:52:45|0.0011595
11:52:46|0.0011595
11:52:47|0.0011613
11:52:48|0.0011613
11:52:51|0.0011613
11:52:52|0.0011613
11:52:53|0.0011613
11:52:54|0.0011612
11:52:56|0.0011612
11:52:56|0.0011612
11:52:57|0.0011609
11:52:58|0.0011609
11:53:00|0.0011609
11:53:00|0.0011609
11:53:02|0.0011609
11:53:02|0.0011609
11:53:03|0.0011609
11:53:04|0.0011609
11:53:06|0.0011622
11:53:07|0.0011609
11:53:07|0.0011609
11:53:09|0.0011611
11:53:10|0.0011611
11:53:11|0.0011608
11:53:12|0.0011615
11:53:14|0.0011609
11:53:14|0.0011609
11:53:16|0.0011604
11:53:17|0.0011604
11:53:18|0.0011599
11:53:18|0.0011599
11:53:19|0.0011607
11:53:20|0.0011607
11:53:22|0.0011607
11:53:23|0.0011607
11:53:24|0.0011607
11:53:25|0.0011607
11:53:26|0.0011602
11:53:27|0.0011602
11:53:28|0.0011602
11:53:29|0.0011602
11:53:30|0.0011609
11:53:31|0.0011609
11:53:32|0.0011609
11:53:33|0.0011609
11:53:34|0.0011609
11:53:35|0.0011603
11:53:36|0.0011603
11:53:37|0.0011603
11:53:38|0.0011603
11:53:39|0.0011603
11:53:40|0.0011618
11:53:41|0.0011615
11:53:42|0.0011615
11:53:43|0.0011615
11:53:45|0.0011615
11:53:47|0.0011615
11:53:48|0.0011615
11:53:49|0.0011615
11:53:51|0.0011615
11:53:51|0.0011599
11:53:52|0.0011599
11:53:53|0.0011599
11:53:54|0.0011599
11:53:56|0.0011599
11:53:56|0.0011599
11:53:57|0.0011599
11:53:58|0.0011599
11:54:00|0.0011597
11:54:00|0.0011597
11:54:01|0.0011597
11:54:03|0.0011597
11:54:05|0.0011597
11:54:06|0.0011597
11:54:06|0.0011597
11:54:07|0.0011611
11:54:08|0.0011611
11:54:09|0.0011611
11:54:11|0.0011611
11:54:12|0.0011611
11:54:12|0.0011611
11:54:13|0.0011593
11:54:16|0.0011593
11:54:17|0.0011598
11:54:17|0.0011598
11:54:18|0.0011598
11:54:19|0.0011598
11:54:20|0.0011622
11:54:21|0.0011627
11:54:22|0.0011632
11:54:23|0.0011627
11:54:24|0.001163
11:54:25|0.0011634
11:54:26|0.0011634
11:54:27|0.0011634
11:54:28|0.0011634
11:54:29|0.0011634
11:54:30|0.0011623
11:54:31|0.0011623
11:54:32|0.0011623
11:54:34|0.0011623
11:54:35|0.0011623
11:54:35|0.0011623
11:54:36|0.0011632
11:54:37|0.0011632
11:54:38|0.0011632
11:54:39|0.0011632
11:54:40|0.0011632
11:54:42|0.001163
11:54:43|0.0011618
11:54:44|0.0011616
11:54:45|0.0011616
11:54:46|0.0011616
11:54:47|0.0011616
11:54:49|0.0011616
11:54:50|0.0011616
11:54:52|0.0011609
11:54:52|0.0011609
11:54:53|0.0011609
11:54:54|0.0011609
11:54:57|0.0011609
11:54:57|0.0011609
11:54:58|0.0011609
11:54:59|0.0011625
11:55:00|0.0011644
11:55:01|0.0011653
11:55:02|0.0011653
11:55:04|0.0011618
11:55:05|0.0011618
11:55:06|0.0011618
11:55:07|0.0011618
11:55:08|0.0011618
11:55:09|0.0011618
11:55:10|0.0011614
11:55:12|0.0011625
11:55:13|0.0011625
11:55:14|0.0011641
11:55:14|0.0011623
11:55:15|0.0011623
11:55:17|0.0011623
11:55:19|0.0011623
11:55:19|0.0011623
11:55:20|0.0011635
11:55:21|0.0011635
11:55:22|0.0011635
11:55:23|0.0011635
11:55:25|0.0011637
11:55:25|0.0011637
11:55:26|0.0011637
11:55:27|0.0011637
11:55:28|0.0011649
11:55:29|0.0011631
11:55:30|0.0011631
11:55:31|0.0011631
11:55:32|0.0011657
11:55:34|0.0011647
11:55:34|0.0011647
11:55:36|0.0011648
11:55:36|0.0011648
11:55:37|0.0011648
11:55:40|0.0011643
11:55:41|0.001165
11:55:42|0.001165
11:55:44|0.001165
11:55:44|0.0011658
11:55:46|0.0011658
11:55:46|0.001166
11:55:48|0.0011656
11:55:48|0.0011656
11:55:49|0.0011659
11:55:51|0.0011659
11:55:52|0.0011659
11:55:52|0.0011656
11:55:54|0.0011656
11:55:54|0.0011656
11:55:55|0.0011656
11:55:57|0.0011656
11:55:57|0.0011665
11:55:58|0.0011664
11:55:59|0.0011664
11:56:00|0.0011669
11:56:02|0.0011676
11:56:03|0.0011676
11:56:04|0.0011676
11:56:05|0.0011676
11:56:06|0.0011676
11:56:07|0.0011676
11:56:08|0.0011672
11:56:09|0.0011672
11:56:10|0.0011674
11:56:11|0.0011674
11:56:12|0.0011676
11:56:13|0.0011686
11:56:14|0.0011688
11:56:16|0.0011666
11:56:17|0.0011657
11:56:17|0.0011679
11:56:18|0.0011679
11:56:19|0.001168
11:56:21|0.001168
11:56:22|0.001168
11:56:23|0.001168
11:56:23|0.001168
11:56:25|0.001168
11:56:26|0.001168
11:56:27|0.0011692
11:56:28|0.0011696
11:56:28|0.0011685
11:56:29|0.0011699
11:56:31|0.0011699
11:56:32|0.0011725
11:56:33|0.0011731
11:56:34|0.0011705
11:56:34|0.0011678
11:56:36|0.0011678
11:56:37|0.0011712
11:56:38|0.0011712
11:56:38|0.0011693
11:56:40|0.0011691
11:56:42|0.0011691
11:56:44|0.0011691
11:56:45|0.0011676
11:56:45|0.0011678
11:56:46|0.0011678
11:56:47|0.0011678
11:56:48|0.0011678
11:56:50|0.0011682
11:56:51|0.0011679
11:56:51|0.0011685
11:56:52|0.0011685
11:56:53|0.0011683
11:56:55|0.0011683
11:56:56|0.0011683
11:56:56|0.0011683
11:56:57|0.0011684
11:56:58|0.0011684
11:56:59|0.0011684
11:57:00|0.0011684
11:57:02|0.0011675
11:57:02|0.0011672
11:57:04|0.0011672
11:57:05|0.0011672
11:57:06|0.0011672
11:57:07|0.0011672
11:57:08|0.001167
11:57:09|0.001167
11:57:10|0.0011677
11:57:11|0.0011677
11:57:11|0.0011668
11:57:13|0.0011668
11:57:14|0.0011659
11:57:15|0.0011661
11:57:17|0.0011656
11:57:17|0.0011637
11:57:19|0.0011631
11:57:19|0.0011631
11:57:21|0.0011631
11:57:23|0.0011631
11:57:23|0.0011631
11:57:24|0.0011631
11:57:25|0.0011638
11:57:26|0.0011632
11:57:28|0.0011632
11:57:29|0.0011632
11:57:30|0.0011645
11:57:31|0.0011645
11:57:32|0.0011641
11:57:33|0.0011641
11:57:35|0.0011641
11:57:36|0.0011641
11:57:36|0.0011641
11:57:37|0.0011638
11:57:39|0.0011638
11:57:41|0.0011641
11:57:42|0.0011639
11:57:43|0.0011644
11:57:44|0.001163
11:57:46|0.0011626
11:57:47|0.0011629
11:57:49|0.0011629
11:57:49|0.0011629
11:57:50|0.0011629
11:57:52|0.0011629
11:57:53|0.0011629
11:57:54|0.0011629
11:57:55|0.0011629
11:57:56|0.0011629
11:57:56|0.0011636
11:57:57|0.0011636
11:57:58|0.0011638
11:57:59|0.0011638
11:58:02|0.0011631
11:58:02|0.0011631
11:58:04|0.0011631
11:58:04|0.0011631
11:58:05|0.0011631
11:58:06|0.0011631
11:58:07|0.0011631
11:58:09|0.0011631
11:58:09|0.0011631
11:58:10|0.0011631
11:58:11|0.0011631
11:58:12|0.0011631
11:58:14|0.0011639
11:58:14|0.0011641
11:58:15|0.0011641
11:58:17|0.0011641
11:58:18|0.0011647
11:58:18|0.0011647
11:58:19|0.0011647
11:58:21|0.0011644
11:58:22|0.0011644
11:58:23|0.0011644
11:58:23|0.0011644
11:58:24|0.0011651
11:58:25|0.0011655
11:58:26|0.0011655
11:58:27|0.0011655
11:58:28|0.0011655
11:58:29|0.0011655
11:58:30|0.0011655
11:58:31|0.0011655
11:58:32|0.0011655
11:58:33|0.0011643
11:58:36|0.0011643
11:58:36|0.0011653
11:58:37|0.0011653
11:58:38|0.0011653
11:58:39|0.001165
11:58:40|0.001165
11:58:42|0.001165
11:58:44|0.0011649
11:58:46|0.0011648
11:58:47|0.0011645
11:58:47|0.0011645
11:58:49|0.0011656
11:58:50|0.0011656
11:58:50|0.0011656
11:58:52|0.0011656
11:58:52|0.0011656
11:58:53|0.0011656
11:58:54|0.0011656
11:58:55|0.0011656
11:58:56|0.0011667
11:58:57|0.0011672
11:58:58|0.0011672
11:58:59|0.0011672
11:59:00|0.0011672
11:59:01|0.0011672
11:59:03|0.0011672
11:59:03|0.0011672
11:59:05|0.0011672
11:59:06|0.0011672
11:59:08|0.0011672
11:59:08|0.0011672
11:59:09|0.0011647
11:59:10|0.0011647
11:59:11|0.001165
11:59:12|0.001165
11:59:13|0.001165
11:59:14|0.001165
11:59:15|0.0011652
11:59:16|0.0011652
11:59:17|0.0011658
11:59:18|0.0011646
11:59:19|0.0011646
11:59:21|0.0011644
11:59:22|0.0011643
11:59:23|0.0011643
11:59:24|0.0011643
11:59:25|0.0011637
11:59:26|0.0011637
11:59:27|0.0011637
11:59:28|0.0011637
11:59:29|0.0011637
11:59:30|0.0011647
11:59:31|0.0011647
11:59:32|0.0011647
11:59:33|0.0011646
11:59:34|0.0011646
11:59:35|0.0011642
11:59:36|0.0011642
11:59:37|0.0011643
11:59:38|0.0011643
11:59:39|0.0011643
11:59:40|0.0011643
11:59:41|0.0011644
11:59:42|0.0011643
11:59:43|0.0011643
11:59:44|0.0011643
11:59:45|0.0011643
11:59:47|0.0011643
11:59:47|0.0011643
11:59:48|0.0011643
11:59:49|0.0011643
11:59:50|0.0011643
11:59:51|0.0011643
11:59:53|0.0011643
11:59:54|0.0011643
11:59:54|0.0011639
11:59:55|0.0011639
11:59:56|0.0011639
11:59:58|0.0011639
11:59:59|0.0011636
12:00:01|0.0011632
12:00:01|0.0011633
12:00:02|0.0011633
12:00:04|0.0011633
12:00:05|0.0011631
12:00:06|0.0011631
12:00:07|0.0011631
12:00:08|0.0011631
12:00:09|0.0011631
12:00:10|0.0011648
12:00:11|0.0011631
12:00:12|0.0011643
12:00:13|0.0011643
12:00:14|0.0011656
12:00:15|0.0011651
12:00:16|0.0011651
12:00:17|0.0011652
12:00:18|0.0011656
12:00:19|0.0011656
12:00:20|0.0011677
12:00:21|0.0011708
12:00:22|0.001171
12:00:23|0.001171
12:00:24|0.0011686
12:00:26|0.0011706
12:00:27|0.0011706
12:00:28|0.0011706
12:00:29|0.0011706
12:00:30|0.0011708
12:00:31|0.0011708
12:00:32|0.0011708
12:00:33|0.0011708
12:00:34|0.0011708
12:00:35|0.0011708
12:00:36|0.0011708
12:00:36|0.0011708
12:00:38|0.0011702
12:00:39|0.0011702
12:00:40|0.0011709
12:00:41|0.0011709
12:00:42|0.0011709
12:00:43|0.0011709
12:00:44|0.001171
12:00:45|0.001171
12:00:46|0.001171
12:00:47|0.0011712
12:00:48|0.0011713
12:00:49|0.0011718
12:00:50|0.0011714
12:00:52|0.0011713
12:00:52|0.0011713
12:00:54|0.0011713
12:00:55|0.0011713
12:00:56|0.0011713
12:00:56|0.0011713
12:00:57|0.0011716
12:00:58|0.0011728
12:00:59|0.0011716
12:01:00|0.0011716
12:01:02|0.0011731
12:01:03|0.0011731
12:01:03|0.0011744
12:01:05|0.0011744
12:01:05|0.0011744
12:01:07|0.0011739
12:01:09|0.0011739
12:01:09|0.0011739
12:01:10|0.0011739
12:01:11|0.0011745
12:01:12|0.0011742
12:01:13|0.0011742
12:01:14|0.001172
12:01:15|0.001172
12:01:16|0.0011711
12:01:17|0.0011711
12:01:18|0.0011711
12:01:19|0.0011711
12:01:21|0.0011706
12:01:21|0.0011717
12:01:22|0.0011706
12:01:24|0.0011703
12:01:27|0.0011703
12:01:27|0.0011703
12:01:28|0.0011705
12:01:29|0.0011705
12:01:30|0.0011703
12:01:31|0.0011703
12:01:32|0.0011703
12:01:33|0.0011703
12:01:34|0.0011713
12:01:35|0.0011713
12:01:36|0.0011722
12:01:37|0.0011711
12:01:38|0.0011711
12:01:39|0.0011711
12:01:41|0.0011711
12:01:41|0.0011703
12:01:43|0.0011703
12:01:43|0.0011703
12:01:44|0.0011703
12:01:46|0.0011695
12:01:46|0.0011705
12:01:47|0.0011705
12:01:48|0.0011705
12:01:49|0.0011705
12:01:50|0.0011705
12:01:52|0.0011705
12:01:53|0.0011705
12:01:54|0.0011705
12:01:55|0.0011705
12:01:56|0.0011705
12:01:57|0.0011715
12:01:58|0.0011705
12:02:00|0.0011705
12:02:01|0.0011705
12:02:02|0.0011705
12:02:03|0.0011705
12:02:04|0.0011704
12:02:06|0.0011721
12:02:07|0.0011719
12:02:08|0.0011719
12:02:09|0.0011719
12:02:10|0.0011725
12:02:11|0.0011703
12:02:12|0.0011703
12:02:13|0.0011708
12:02:14|0.0011718
12:02:15|0.0011722
12:02:16|0.0011722
12:02:17|0.0011722
12:02:18|0.0011722
12:02:19|0.0011722
12:02:20|0.0011734
12:02:21|0.0011723
12:02:22|0.0011723
12:02:23|0.0011723
12:02:23|0.0011723
12:02:25|0.0011723
12:02:26|0.0011728
12:02:28|0.0011736
12:02:28|0.0011729
12:02:29|0.0011728
12:02:30|0.0011728
12:02:32|0.0011732
12:02:33|0.0011732
12:02:33|0.0011732
12:02:35|0.0011732
12:02:36|0.0011732
12:02:36|0.0011732
12:02:37|0.0011726
12:02:39|0.0011726
12:02:39|0.0011737
12:02:40|0.0011737
12:02:41|0.0011737
12:02:42|0.001174
12:02:44|0.0011739
12:02:44|0.001174
12:02:45|0.001174
12:02:46|0.001173
12:02:47|0.001172
12:02:48|0.001172
12:02:51|0.001172
12:02:51|0.001172
12:02:52|0.001172
12:02:54|0.0011717
12:02:54|0.0011717
12:02:55|0.0011717
12:02:56|0.0011717
12:02:57|0.0011712
12:02:58|0.0011712
12:03:00|0.0011712
12:03:00|0.0011711
12:03:01|0.0011712
12:03:02|0.0011712
12:03:04|0.0011717
12:03:05|0.0011717
12:03:07|0.0011717
12:03:07|0.0011717
12:03:10|0.0011698
12:03:11|0.0011692
12:03:11|0.0011699
12:03:12|0.0011689
12:03:13|0.0011689
12:03:14|0.0011688
12:03:15|0.0011688
12:03:16|0.0011708
12:03:18|0.0011708
12:03:19|0.0011708
12:03:20|0.0011708
12:03:21|0.0011708
12:03:21|0.0011708
12:03:22|0.0011696
12:03:23|0.0011708
12:03:24|0.0011708
12:03:25|0.0011708
12:03:27|0.0011708
12:03:27|0.0011708
12:03:28|0.0011708
12:03:29|0.0011708
12:03:31|0.0011708
12:03:31|0.0011698
12:03:32|0.0011698
12:03:33|0.0011698
12:03:34|0.0011698
12:03:35|0.0011698
12:03:36|0.0011694
12:03:37|0.0011683
12:03:39|0.0011683
12:03:39|0.0011683
12:03:41|0.0011688
12:03:41|0.0011678
12:03:42|0.0011681
12:03:44|0.0011681
12:03:44|0.0011681
12:03:45|0.0011681
12:03:46|0.0011681
12:03:48|0.0011681
12:03:49|0.0011683
12:03:50|0.0011683
12:03:51|0.0011672
12:03:53|0.0011679
12:03:54|0.001167
12:03:55|0.001168
12:03:56|0.001168
12:03:57|0.0011672
12:03:58|0.0011682
12:03:59|0.0011682
12:04:01|0.0011682
12:04:02|0.0011683
12:04:02|0.0011678
12:04:05|0.0011678
12:04:06|0.0011685
12:04:06|0.0011685
12:04:08|0.0011685
12:04:09|0.0011685
12:04:11|0.0011692
12:04:11|0.0011694
12:04:12|0.0011683
12:04:14|0.0011683
12:04:15|0.0011683
12:04:15|0.0011683
12:04:17|0.0011675
12:04:18|0.0011675
12:04:19|0.0011675
12:04:20|0.0011662
12:04:21|0.0011662
12:04:21|0.0011661
12:04:22|0.0011661
12:04:24|0.0011661
12:04:25|0.0011661
12:04:26|0.0011661
12:04:27|0.0011661
12:04:28|0.0011661
12:04:29|0.0011661
12:04:30|0.0011661
12:04:31|0.0011661
12:04:33|0.0011661
12:04:33|0.0011669
12:04:34|0.0011669
12:04:37|0.0011686
12:04:37|0.0011686
12:04:38|0.0011688
12:04:39|0.0011694
12:04:40|0.0011694
12:04:41|0.0011694
12:04:42|0.0011694
12:04:43|0.0011694
12:04:44|0.0011694
12:04:45|0.0011694
12:04:46|0.0011662
12:04:47|0.0011656
12:04:49|0.0011656
12:04:50|0.0011645
12:04:51|0.0011645
12:04:52|0.0011645
12:04:53|0.0011641
12:04:54|0.0011641
12:04:56|0.0011639
12:04:56|0.0011638
12:04:58|0.0011639
12:04:59|0.0011643
12:05:00|0.0011643
12:05:01|0.0011656
12:05:02|0.0011664
12:05:04|0.0011664
12:05:06|0.0011667
12:05:08|0.0011668
12:05:08|0.0011672
12:05:09|0.0011672
12:05:10|0.0011672
12:05:12|0.0011676
12:05:12|0.0011676
12:05:13|0.001168
12:05:14|0.001168
12:05:15|0.001168
12:05:16|0.0011678
12:05:17|0.0011677
12:05:18|0.0011664
12:05:19|0.0011664
12:05:20|0.0011672
12:05:21|0.0011666
12:05:23|0.0011678
12:05:24|0.0011683
12:05:25|0.0011677
12:05:26|0.0011677
12:05:27|0.0011665
12:05:28|0.0011658
12:05:29|0.0011658
12:05:30|0.0011658
12:05:31|0.0011658
12:05:32|0.0011667
12:05:34|0.0011667
12:05:35|0.0011667
12:05:35|0.0011667
12:05:37|0.0011667
12:05:38|0.0011667
12:05:38|0.0011667
12:05:39|0.0011669
12:05:40|0.0011669
12:05:42|0.0011669
12:05:42|0.0011669
12:05:44|0.001166
12:05:45|0.0011662
12:05:46|0.001167
12:05:47|0.001167
12:05:47|0.0011672
12:05:50|0.0011672
12:05:51|0.0011672
12:05:51|0.0011696
12:05:52|0.0011698
12:05:53|0.0011695
12:05:54|0.0011696
12:05:55|0.0011696
12:05:57|0.0011696
12:05:57|0.0011696
12:06:00|0.0011704
12:06:01|0.0011702
12:06:02|0.0011702
12:06:03|0.0011711
12:06:04|0.0011711
12:06:05|0.0011701
12:06:06|0.0011701
12:06:07|0.0011709
12:06:08|0.0011705
12:06:09|0.0011703
12:06:10|0.0011703
12:06:11|0.0011703
12:06:12|0.0011703
12:06:13|0.0011703
12:06:14|0.0011703
12:06:15|0.0011703
12:06:16|0.0011703
12:06:17|0.0011703
12:06:18|0.0011703
12:06:19|0.0011703
12:06:20|0.0011703
12:06:21|0.0011703
12:06:22|0.0011703
12:06:23|0.0011703
12:06:24|0.0011703
12:06:25|0.0011695
12:06:26|0.0011695
12:06:27|0.0011679
12:06:28|0.0011679
12:06:29|0.0011679
12:06:30|0.0011679
12:06:31|0.0011679
12:06:32|0.0011679
12:06:33|0.0011679
12:06:34|0.0011679
12:06:35|0.0011679
12:06:36|0.0011697
12:06:37|0.0011709
12:06:38|0.0011704
12:06:39|0.0011701
12:06:40|0.0011701
12:06:41|0.0011701
12:06:42|0.0011701
12:06:43|0.0011701
12:06:44|0.0011701
12:06:45|0.0011701
12:06:46|0.0011701
12:06:47|0.0011701
12:06:48|0.0011684
12:06:49|0.0011684
12:06:50|0.0011678
12:06:51|0.0011676
12:06:52|0.0011676
12:06:53|0.0011676
12:06:55|0.0011671
12:06:56|0.0011671
12:06:56|0.0011671
12:06:58|0.001167
12:06:58|0.001167
12:07:00|0.001167
12:07:02|0.001167
12:07:03|0.001167
12:07:04|0.001167
12:07:06|0.001167
12:07:07|0.0011675
12:07:08|0.0011675
12:07:08|0.0011679
12:07:10|0.0011679
12:07:11|0.0011679
12:07:12|0.0011679
12:07:13|0.0011679
12:07:14|0.0011679
12:07:16|0.0011679
12:07:16|0.0011679
12:07:18|0.0011679
12:07:18|0.0011679
12:07:19|0.0011675
12:07:22|0.0011675
12:07:22|0.0011667
12:07:23|0.0011662
12:07:24|0.0011662
12:07:26|0.001167
12:07:27|0.001167
12:07:28|0.001167
12:07:29|0.001167
12:07:30|0.001167
12:07:31|0.001167
12:07:32|0.001167
12:07:33|0.001167
12:07:34|0.001167
12:07:35|0.001167
12:07:36|0.001167
12:07:37|0.001167
12:07:38|0.001167
12:07:39|0.001167
12:07:40|0.0011677
12:07:41|0.0011677
12:07:42|0.0011683
12:07:43|0.0011683
12:07:45|0.0011683
12:07:45|0.0011683
12:07:46|0.0011683
12:07:48|0.0011682
12:07:49|0.0011682
12:07:50|0.0011677
12:07:51|0.0011677
12:07:53|0.0011677
12:07:53|0.0011671
12:07:56|0.001168
12:07:56|0.0011674
12:07:57|0.0011674
12:07:58|0.0011672
12:07:59|0.0011672
12:08:00|0.0011664
12:08:02|0.0011664
12:08:03|0.0011661
12:08:04|0.0011657
12:08:06|0.0011649
12:08:06|0.0011649
12:08:09|0.001165
12:08:09|0.0011656
12:08:10|0.0011656
12:08:12|0.0011656
12:08:13|0.0011656
12:08:15|0.0011647
12:08:15|0.0011647
12:08:17|0.0011644
12:08:18|0.0011639
12:08:19|0.0011642
12:08:20|0.0011642
12:08:21|0.0011642
12:08:22|0.0011642
12:08:23|0.0011644
12:08:24|0.0011647
12:08:25|0.0011647
12:08:26|0.0011637
12:08:27|0.0011637
12:08:28|0.0011636
12:08:29|0.0011633
12:08:30|0.0011627
12:08:31|0.0011621
12:08:32|0.0011615
12:08:33|0.0011615
12:08:34|0.0011617
12:08:35|0.0011629
12:08:36|0.0011629
12:08:37|0.0011629
12:08:38|0.0011629
12:08:39|0.0011642
12:08:40|0.0011644
12:08:41|0.0011656
12:08:42|0.0011648
12:08:43|0.0011647
12:08:45|0.0011647
12:08:45|0.0011643
12:08:47|0.0011643
12:08:48|0.0011643
12:08:49|0.0011643
12:08:50|0.0011643
12:08:52|0.0011638
12:08:53|0.0011643
12:08:54|0.0011643
12:08:55|0.0011643
12:08:56|0.0011643
12:08:58|0.0011643
12:08:59|0.0011643
12:08:59|0.0011643
12:09:01|0.0011643
12:09:02|0.0011637
12:09:04|0.0011637
12:09:05|0.0011637
12:09:07|0.0011637
12:09:07|0.0011633
12:09:08|0.0011633
12:09:09|0.0011633
12:09:10|0.0011633
12:09:12|0.0011634
12:09:13|0.0011634
12:09:14|0.0011629
12:09:15|0.0011628
12:09:16|0.0011628
12:09:17|0.0011628
12:09:18|0.0011628
12:09:19|0.0011628
12:09:20|0.0011628
12:09:21|0.0011628
12:09:22|0.0011628
12:09:23|0.0011627
12:09:24|0.0011637
12:09:25|0.0011637
12:09:26|0.0011637
12:09:27|0.0011637
12:09:28|0.0011641
12:09:29|0.0011641
12:09:30|0.0011641
12:09:32|0.0011641
12:09:32|0.0011641
12:09:34|0.0011641
12:09:34|0.0011641
12:09:36|0.0011641
12:09:37|0.0011641
12:09:37|0.0011641
12:09:38|0.0011617
12:09:41|0.0011617
12:09:41|0.0011617
12:09:42|0.0011617
12:09:43|0.0011623
12:09:44|0.0011623
12:09:45|0.0011623
12:09:46|0.0011625
12:09:47|0.0011625
12:09:48|0.0011625
12:09:49|0.0011625
12:09:50|0.0011625
12:09:51|0.0011625
12:09:53|0.0011625
12:09:54|0.0011625
12:09:55|0.0011629
12:09:56|0.001163
12:09:57|0.001163
12:09:58|0.001163
12:09:59|0.001163
12:10:00|0.001163
12:10:01|0.001163
12:10:02|0.0011631
12:10:03|0.0011631
12:10:04|0.0011631
12:10:05|0.0011631
12:10:06|0.0011631
12:10:08|0.0011631
12:10:09|0.0011631
12:10:10|0.0011623
12:10:11|0.0011623
12:10:12|0.0011623
12:10:13|0.0011623
12:10:14|0.0011626
12:10:15|0.0011628
12:10:16|0.0011625
12:10:17|0.0011624
12:10:19|0.0011616
12:10:19|0.0011616
12:10:21|0.0011616
12:10:22|0.0011616
12:10:23|0.0011634
12:10:23|0.0011643
12:10:24|0.0011643
12:10:25|0.0011643
12:10:26|0.0011628
12:10:27|0.0011628
12:10:29|0.001163
12:10:29|0.001163
12:10:30|0.001163
12:10:31|0.001164
12:10:33|0.001164
12:10:34|0.001164
12:10:35|0.001164
12:10:36|0.001164
12:10:37|0.0011642
12:10:38|0.0011642
12:10:39|0.0011642
12:10:40|0.0011642
12:10:41|0.0011642
12:10:42|0.0011642
12:10:43|0.0011642
12:10:44|0.0011642
12:10:45|0.0011642
12:10:46|0.0011642
12:10:47|0.0011639
12:10:47|0.0011639
12:10:49|0.0011639
12:10:50|0.0011639
12:10:51|0.0011639
12:10:52|0.0011639
12:10:52|0.0011639
12:10:55|0.0011636
12:10:55|0.0011636
12:10:57|0.0011634
12:10:59|0.0011634
12:10:59|0.0011634
12:11:01|0.0011634
12:11:03|0.0011634
12:11:03|0.0011634
12:11:04|0.0011634
12:11:05|0.0011628
12:11:07|0.0011628
12:11:07|0.0011628
12:11:08|0.0011628
12:11:11|0.0011628
12:11:11|0.0011628
12:11:13|0.0011633
12:11:14|0.0011635
12:11:15|0.0011636
12:11:16|0.0011636
12:11:17|0.0011636
12:11:18|0.0011636
12:11:20|0.0011638
12:11:21|0.0011638
12:11:22|0.0011638
12:11:23|0.0011638
12:11:25|0.0011638
12:11:25|0.0011638
12:11:27|0.0011638
12:11:27|0.0011638
12:11:29|0.0011633
12:11:29|0.0011633
12:11:32|0.0011629
12:11:32|0.0011629
12:11:33|0.0011633
12:11:34|0.0011633
12:11:35|0.0011628
12:11:36|0.0011628
12:11:37|0.0011628
12:11:38|0.0011628
12:11:39|0.0011628
12:11:40|0.0011628
12:11:41|0.0011628
12:11:42|0.0011628
12:11:43|0.0011628
12:11:44|0.0011639
12:11:45|0.0011639
12:11:46|0.0011639
12:11:47|0.0011636
12:11:48|0.0011638
12:11:49|0.0011633
12:11:50|0.0011633
12:11:51|0.0011623
12:11:52|0.0011624
12:11:53|0.0011625
12:11:56|0.0011617
12:11:56|0.0011617
12:11:57|0.0011617
12:11:58|0.0011617
12:11:59|0.0011614
12:12:00|0.0011614
12:12:02|0.0011608
12:12:03|0.0011603
12:12:05|0.0011606
12:12:07|0.0011602
12:12:07|0.0011602
12:12:09|0.0011605
12:12:09|0.0011605
12:12:10|0.0011615
12:12:11|0.0011615
12:12:13|0.0011615
12:12:14|0.0011611
12:12:14|0.0011611
12:12:15|0.0011611
12:12:17|0.0011611
12:12:17|0.0011619
12:12:18|0.0011614
12:12:20|0.0011612
12:12:21|0.0011625
12:12:21|0.0011625
12:12:24|0.0011628
12:12:25|0.0011618
12:12:25|0.0011625
12:12:26|0.0011625
12:12:27|0.0011625
12:12:28|0.0011625
12:12:29|0.001161
12:12:31|0.001161
12:12:31|0.001161
12:12:32|0.001161
12:12:33|0.0011608
12:12:34|0.0011602
12:12:35|0.0011604
12:12:36|0.0011605
12:12:38|0.0011597
12:12:38|0.0011605
12:12:39|0.001161
12:12:40|0.001161
12:12:41|0.001161
12:12:42|0.001161
12:12:44|0.0011614
12:12:45|0.0011623
12:12:46|0.0011623
12:12:47|0.0011613
12:12:48|0.0011613
12:12:49|0.0011606
12:12:50|0.0011606
12:12:51|0.0011602
12:12:52|0.00116
12:12:53|0.0011591
12:12:54|0.001159
12:12:57|0.0011592
12:12:58|0.0011594
12:13:00|0.0011594
12:13:00|0.0011594
12:13:03|0.0011598
12:13:04|0.0011598
12:13:05|0.0011598
12:13:07|0.0011598
12:13:08|0.0011607
12:13:09|0.0011612
12:13:09|0.0011604
12:13:11|0.0011604
12:13:12|0.0011604
12:13:13|0.0011598
12:13:14|0.0011598
12:13:15|0.0011594
12:13:16|0.0011603
12:13:17|0.0011603
12:13:18|0.0011603
12:13:19|0.0011603
12:13:20|0.0011603
12:13:21|0.0011603
12:13:22|0.0011603
12:13:23|0.0011604
12:13:24|0.0011604
12:13:25|0.0011604
12:13:26|0.0011604
12:13:27|0.0011604
12:13:28|0.0011604
12:13:29|0.0011612
12:13:30|0.001161
12:13:31|0.001161
12:13:32|0.001161
12:13:33|0.001161
12:13:34|0.001161
12:13:35|0.00116
12:13:36|0.00116
12:13:37|0.0011603
12:13:38|0.0011603
12:13:39|0.0011603
12:13:40|0.0011601
12:13:41|0.00116
12:13:42|0.00116
12:13:43|0.00116
12:13:44|0.0011599
12:13:45|0.0011599
12:13:46|0.0011599
12:13:47|0.0011599
12:13:48|0.0011599
12:13:49|0.0011599
12:13:50|0.0011599
12:13:51|0.0011599
12:13:52|0.0011603
12:13:53|0.0011605
12:13:54|0.0011605
12:13:55|0.0011605
12:13:56|0.0011605
12:13:58|0.0011598
12:13:58|0.0011598
12:13:59|0.0011591
12:14:00|0.0011591
12:14:01|0.0011591
12:14:02|0.001159
12:14:03|0.0011596
12:14:04|0.0011596
12:14:06|0.0011596
12:14:07|0.0011596
12:14:08|0.0011596
12:14:09|0.0011599
12:14:10|0.0011599
12:14:11|0.0011599
12:14:13|0.00116
12:14:14|0.0011606
12:14:15|0.0011606
12:14:17|0.0011602
12:14:17|0.0011602
12:14:19|0.0011602
12:14:19|0.0011609
12:14:21|0.0011609
12:14:23|0.0011603
12:14:23|0.0011606
12:14:24|0.0011606
12:14:25|0.0011606
12:14:26|0.0011606
12:14:28|0.0011599
12:14:29|0.0011599
12:14:30|0.0011599
12:14:31|0.0011599
12:14:32|0.0011582
12:14:33|0.0011586
12:14:34|0.0011586
12:14:35|0.0011586
12:14:36|0.0011586
12:14:37|0.0011586
12:14:38|0.0011588
12:14:39|0.0011596
12:14:40|0.0011596
12:14:41|0.0011596
12:14:42|0.0011596
12:14:43|0.0011596
12:14:44|0.0011596
12:14:45|0.0011596
12:14:46|0.0011596
12:14:47|0.0011596
12:14:49|0.0011615
12:14:50|0.0011601
12:14:51|0.0011601
12:14:52|0.0011601
12:14:53|0.0011601
12:14:53|0.0011601
12:14:54|0.0011601
12:14:56|0.0011601
12:14:56|0.0011601
12:14:59|0.0011601
12:15:00|0.0011601
12:15:00|0.0011601
12:15:01|0.0011601
12:15:02|0.0011601
12:15:04|0.0011601
12:15:05|0.0011601
12:15:06|0.0011601
12:15:07|0.0011601
12:15:08|0.0011601
12:15:10|0.0011601
12:15:10|0.0011601
12:15:11|0.0011601
12:15:12|0.0011597
12:15:14|0.0011592
12:15:14|0.0011596
12:15:15|0.0011596
12:15:16|0.0011596
12:15:17|0.0011596
12:15:18|0.0011596
12:15:20|0.0011596
12:15:20|0.0011596
12:15:21|0.0011592
12:15:23|0.0011583
12:15:23|0.0011583
12:15:24|0.0011583
12:15:25|0.0011596
12:15:27|0.0011591
12:15:28|0.0011591
12:15:29|0.0011591
12:15:30|0.0011591
12:15:31|0.001159
12:15:32|0.001159
12:15:34|0.0011585
12:15:35|0.0011574
12:15:36|0.0011582
12:15:37|0.0011582
12:15:38|0.0011592
12:15:39|0.0011602
12:15:40|0.0011602
12:15:41|0.0011602
12:15:42|0.0011602
12:15:43|0.0011597
12:15:44|0.0011597
12:15:45|0.0011601
12:15:46|0.0011601
12:15:47|0.0011601
12:15:48|0.0011601
12:15:49|0.0011601
12:15:50|0.0011601
12:15:51|0.0011612
12:15:52|0.0011612
12:15:53|0.0011612
12:15:54|0.0011595
12:15:55|0.0011601
12:15:56|0.0011601
12:15:57|0.0011601
12:15:58|0.0011601
12:15:59|0.0011579
12:16:01|0.0011579
12:16:03|0.0011587
12:16:03|0.0011587
12:16:05|0.0011587
12:16:06|0.0011587
12:16:07|0.0011594
12:16:08|0.0011601
12:16:09|0.0011601
12:16:10|0.0011601
12:16:10|0.0011601
12:16:11|0.001159
12:16:14|0.0011599
12:16:14|0.0011598
12:16:15|0.0011607
12:16:18|0.001161
12:16:18|0.001161
12:16:19|0.0011611
12:16:20|0.0011611
12:16:22|0.0011611
12:16:23|0.0011611
12:16:24|0.0011611
12:16:25|0.0011611
12:16:26|0.0011611
12:16:28|0.0011611
12:16:29|0.0011611
12:16:30|0.0011618
12:16:31|0.0011618
12:16:32|0.0011618
12:16:33|0.0011618
12:16:34|0.0011618
12:16:35|0.0011618
12:16:36|0.0011618
12:16:37|0.0011618
12:16:38|0.0011618
12:16:39|0.0011619
12:16:40|0.0011619
12:16:41|0.0011619
12:16:42|0.0011619
12:16:43|0.0011619
12:16:44|0.0011624
12:16:45|0.0011624
12:16:46|0.0011624
12:16:47|0.0011624
12:16:49|0.0011624
12:16:49|0.0011624
12:16:51|0.0011624
12:16:52|0.0011624
12:16:52|0.0011624
12:16:54|0.0011624
12:16:54|0.0011624
12:16:56|0.0011624
12:16:56|0.0011628
12:16:58|0.0011634
12:16:58|0.0011636
12:17:00|0.0011641
12:17:01|0.0011641
12:17:02|0.0011641
12:17:04|0.0011641
12:17:06|0.0011643
12:17:08|0.0011643
12:17:08|0.0011645
12:17:10|0.0011646
12:17:11|0.0011646
12:17:12|0.0011646
12:17:13|0.0011646
12:17:14|0.0011646
12:17:15|0.0011646
12:17:16|0.0011648
12:17:17|0.0011648
12:17:18|0.001165
12:17:19|0.001165
12:17:21|0.001165
12:17:22|0.001165
12:17:22|0.001165
12:17:24|0.0011646
12:17:25|0.0011646
12:17:26|0.0011646
12:17:27|0.0011652
12:17:28|0.0011652
12:17:28|0.0011652
12:17:30|0.0011652
12:17:31|0.0011652
12:17:31|0.0011652
12:17:33|0.0011652
12:17:34|0.0011652
12:17:35|0.0011652
12:17:35|0.0011645
12:17:36|0.0011645
12:17:38|0.0011645
12:17:38|0.0011653
12:17:39|0.0011653
12:17:41|0.0011653
12:17:42|0.0011655
12:17:43|0.0011658
12:17:44|0.0011658
12:17:45|0.0011658
12:17:46|0.0011659
12:17:47|0.0011659
12:17:48|0.0011655
12:17:49|0.0011655
12:17:50|0.0011655
12:17:51|0.0011664
12:17:51|0.0011664
12:17:53|0.0011668
12:17:54|0.0011667
12:17:54|0.0011667
12:17:55|0.0011667
12:17:57|0.0011667
12:17:58|0.0011668
12:17:59|0.0011672
12:18:00|0.0011676
12:18:01|0.0011676
12:18:01|0.0011678
12:18:04|0.0011678
12:18:06|0.001169
12:18:07|0.001169
12:18:08|0.001169
12:18:09|0.001169
12:18:10|0.001169
12:18:11|0.001169
12:18:12|0.001169
12:18:13|0.001169
12:18:14|0.001169
12:18:15|0.001169
12:18:16|0.001169
12:18:17|0.001169
12:18:18|0.001169
12:18:19|0.001169
12:18:20|0.001169
12:18:21|0.0011677
12:18:22|0.0011663
12:18:23|0.0011668
12:18:24|0.0011668
12:18:25|0.0011668
12:18:26|0.0011668
12:18:27|0.0011668
12:18:28|0.0011668
12:18:30|0.0011666
12:18:30|0.0011664
12:18:32|0.0011663
12:18:33|0.001167
12:18:33|0.001166
12:18:34|0.0011663
12:18:36|0.0011663
12:18:37|0.0011663
12:18:38|0.0011663
12:18:38|0.0011663
12:18:39|0.0011663
12:18:41|0.0011678
12:18:42|0.0011678
12:18:42|0.0011678
12:18:44|0.0011678
12:18:44|0.0011686
12:18:46|0.0011686
12:18:47|0.0011676
12:18:48|0.0011676
12:18:48|0.0011676
12:18:49|0.0011676
12:18:51|0.0011676
12:18:52|0.0011676
12:18:52|0.0011676
12:18:54|0.0011676
12:18:55|0.0011676
12:18:56|0.0011676
12:18:57|0.0011681
12:18:57|0.0011681
12:18:58|0.0011681
12:19:00|0.0011681
12:19:00|0.0011681
12:19:02|0.0011681
12:19:04|0.0011684
12:19:04|0.0011684
12:19:05|0.0011684
12:19:06|0.0011684
12:19:07|0.0011684
12:19:08|0.0011684
12:19:10|0.0011684
12:19:10|0.0011684
12:19:11|0.0011684
12:19:12|0.0011684
12:19:13|0.0011684
12:19:14|0.0011684
12:19:16|0.0011684
12:19:16|0.0011684
12:19:18|0.0011684
12:19:18|0.0011684
12:19:19|0.0011684
12:19:21|0.0011684
12:19:21|0.0011667
12:19:22|0.0011667
12:19:24|0.0011668
12:19:24|0.0011668
12:19:26|0.0011668
12:19:26|0.0011665
12:19:28|0.0011665
12:19:29|0.0011665
12:19:29|0.0011658
12:19:31|0.0011658
12:19:31|0.0011671
12:19:32|0.0011672
12:19:33|0.0011672
12:19:35|0.0011674
12:19:35|0.0011674
12:19:36|0.0011676
12:19:38|0.0011676
12:19:39|0.0011676
12:19:40|0.0011676
12:19:40|0.0011676
12:19:42|0.0011676
12:19:44|0.0011676
12:19:44|0.0011676
12:19:45|0.0011676
12:19:46|0.0011676
12:19:47|0.0011676
12:19:48|0.0011676
12:19:49|0.0011676
12:19:50|0.0011676
12:19:51|0.0011676
12:19:52|0.0011676
12:19:53|0.0011676
12:19:55|0.0011676
12:19:56|0.0011671
12:19:58|0.0011671
12:19:58|0.0011671
12:20:00|0.0011682
12:20:01|0.0011682
12:20:01|0.0011682
12:20:02|0.0011682
12:20:05|0.0011668
12:20:05|0.0011668
12:20:06|0.0011668
12:20:09|0.0011668
12:20:09|0.0011668
12:20:11|0.0011668
12:20:12|0.0011668
12:20:14|0.0011668
12:20:16|0.0011683
12:20:16|0.0011677
12:20:18|0.0011677
12:20:19|0.0011684
12:20:20|0.0011684
12:20:21|0.0011684
12:20:22|0.0011684
12:20:23|0.001169
12:20:24|0.001169
12:20:25|0.0011685
12:20:26|0.0011689
12:20:27|0.0011689
12:20:28|0.0011689
12:20:29|0.0011689
12:20:30|0.0011689
12:20:31|0.0011689
12:20:32|0.0011689
12:20:33|0.0011689
12:20:34|0.0011689
12:20:35|0.0011689
12:20:36|0.0011689
12:20:37|0.0011689
12:20:38|0.0011689
12:20:39|0.0011689
12:20:40|0.0011682
12:20:41|0.0011682
12:20:43|0.0011684
12:20:44|0.0011677
12:20:45|0.0011662
12:20:46|0.0011662
12:20:47|0.0011662
12:20:48|0.0011662
12:20:49|0.0011683
12:20:50|0.0011683
12:20:51|0.0011678
12:20:52|0.0011678
12:20:53|0.0011674
12:20:54|0.0011677
12:20:55|0.0011677
12:20:56|0.0011684
12:20:57|0.0011684
12:20:59|0.0011674
12:21:00|0.0011674
12:21:01|0.0011675
12:21:02|0.0011683
12:21:03|0.0011683
12:21:05|0.0011675
12:21:06|0.0011675
12:21:07|0.0011675
12:21:07|0.0011675
12:21:10|0.0011675
12:21:10|0.0011682
12:21:11|0.0011674
12:21:12|0.0011674
12:21:13|0.0011674
12:21:14|0.0011686
12:21:15|0.0011686
12:21:16|0.0011682
12:21:17|0.0011682
12:21:19|0.0011682
12:21:20|0.001167
12:21:20|0.001167
12:21:21|0.0011673
12:21:22|0.0011686
12:21:23|0.0011686
12:21:24|0.0011686
12:21:25|0.0011686
12:21:26|0.0011686
12:21:27|0.0011686
12:21:28|0.0011686
12:21:29|0.0011686
12:21:30|0.0011686
12:21:31|0.0011686
12:21:32|0.0011686
12:21:33|0.0011692
12:21:34|0.0011695
12:21:35|0.0011695
12:21:36|0.0011695
12:21:37|0.0011695
12:21:38|0.0011695
12:21:39|0.0011695
12:21:40|0.0011695
12:21:41|0.0011695
12:21:42|0.0011695
12:21:43|0.0011695
12:21:44|0.0011707
12:21:45|0.0011707
12:21:46|0.0011707
12:21:47|0.00117
12:21:48|0.00117
12:21:49|0.0011701
12:21:50|0.0011708
12:21:52|0.0011709
12:21:53|0.0011709
12:21:54|0.0011709
12:21:55|0.0011709
12:21:56|0.0011709
12:21:57|0.0011708
12:21:58|0.001171
12:22:00|0.0011696
12:22:00|0.0011696
12:22:01|0.0011701
12:22:02|0.0011701
12:22:03|0.0011701
12:22:05|0.0011701
12:22:07|0.0011706
12:22:07|0.0011697
12:22:08|0.0011697
12:22:10|0.0011713
12:22:11|0.0011713
12:22:12|0.0011706
12:22:13|0.00117
12:22:14|0.00117
12:22:15|0.00117
12:22:16|0.0011711
12:22:17|0.0011711
12:22:19|0.0011711
12:22:20|0.0011709
12:22:21|0.0011705
12:22:21|0.00117
12:22:23|0.00117
12:22:25|0.00117
12:22:27|0.0011712
12:22:28|0.0011712
12:22:28|0.0011712
12:22:30|0.0011712
12:22:31|0.0011712
12:22:32|0.0011715
12:22:32|0.0011716
12:22:33|0.0011704
12:22:34|0.0011704
12:22:36|0.0011718
12:22:37|0.0011718
12:22:37|0.0011714
12:22:39|0.0011714
12:22:39|0.0011727
12:22:41|0.0011699
12:22:41|0.0011699
12:22:42|0.0011699
12:22:43|0.0011699
12:22:45|0.0011699
12:22:45|0.0011699
12:22:47|0.0011699
12:22:47|0.0011699
12:22:48|0.0011709
12:22:50|0.0011709
12:22:50|0.0011709
12:22:51|0.0011709
12:22:52|0.0011709
12:22:54|0.0011707
12:22:55|0.00117
12:22:56|0.00117
12:22:57|0.00117
12:22:58|0.00117
12:22:59|0.0011713
12:23:00|0.0011713
12:23:01|0.001172
12:23:02|0.001172
12:23:03|0.0011731
12:23:04|0.0011731
12:23:05|0.0011731
12:23:06|0.0011746
12:23:08|0.0011746
12:23:08|0.0011715
12:23:10|0.0011715
12:23:11|0.0011719
12:23:12|0.0011714
12:23:13|0.0011714
12:23:14|0.0011714
12:23:15|0.0011713
12:23:16|0.0011723
12:23:17|0.0011722
12:23:17|0.0011722
12:23:19|0.0011739
12:23:20|0.001172
12:23:21|0.0011721
12:23:22|0.0011721
12:23:23|0.0011717
12:23:25|0.0011747
12:23:25|0.0011718
12:23:26|0.0011718
12:23:27|0.0011717
12:23:30|0.0011718
12:23:30|0.0011721
12:23:31|0.0011721
12:23:32|0.0011721
12:23:34|0.0011718
12:23:35|0.0011718
12:23:36|0.0011721
12:23:37|0.0011726
12:23:38|0.0011726
12:23:39|0.0011741
12:23:41|0.0011741
12:23:42|0.0011711
12:23:42|0.0011711
12:23:44|0.0011708
12:23:45|0.0011702
12:23:45|0.0011702
12:23:46|0.0011702
12:23:48|0.0011699
12:23:48|0.00117
12:23:50|0.00117
12:23:50|0.0011711
12:23:52|0.0011711
12:23:52|0.0011711
12:23:54|0.0011711
12:23:54|0.0011711
12:23:55|0.0011711
12:23:58|0.0011714
12:23:58|0.0011714
12:24:00|0.0011714
12:24:01|0.0011714
12:24:01|0.0011714
12:24:02|0.0011714
12:24:03|0.0011714
12:24:06|0.0011723
12:24:06|0.0011723
12:24:07|0.0011723
12:24:08|0.0011723
12:24:09|0.0011726
12:24:10|0.0011726
12:24:12|0.0011714
12:24:12|0.0011714
12:24:14|0.0011733
12:24:15|0.0011733
12:24:16|0.0011733
12:24:17|0.0011733
12:24:18|0.0011733
12:24:19|0.0011717
12:24:20|0.0011744
12:24:21|0.0011744
12:24:22|0.0011711
12:24:23|0.0011711
12:24:24|0.0011711
12:24:25|0.0011711
12:24:26|0.0011711
12:24:27|0.001171
12:24:28|0.001171
12:24:29|0.001171
12:24:30|0.0011707
12:24:31|0.0011707
12:24:32|0.0011707
12:24:33|0.0011707
12:24:34|0.0011707
12:24:35|0.0011713
12:24:36|0.0011713
12:24:37|0.0011713
12:24:38|0.0011713
12:24:39|0.0011713
12:24:41|0.0011709
12:24:42|0.0011709
12:24:43|0.0011709
12:24:44|0.0011709
12:24:45|0.0011719
12:24:45|0.0011713
12:24:47|0.0011712
12:24:48|0.0011711
12:24:49|0.0011711
12:24:50|0.0011711
12:24:51|0.0011711
12:24:51|0.0011711
12:24:52|0.0011711
12:24:54|0.0011706
12:24:55|0.0011704
12:24:56|0.0011713
12:24:58|0.0011724
12:24:59|0.0011735
12:25:00|0.0011735
12:25:00|0.0011717
12:25:02|0.0011727
12:25:03|0.0011722
12:25:05|0.0011722
12:25:06|0.0011722
12:25:07|0.0011722
12:25:09|0.0011719
12:25:09|0.0011719
12:25:11|0.0011719
12:25:12|0.0011719
12:25:13|0.0011713
12:25:14|0.0011721
12:25:16|0.0011714
12:25:17|0.0011714
12:25:18|0.0011714
12:25:19|0.0011714
12:25:20|0.0011714
12:25:21|0.0011716
12:25:22|0.0011716
12:25:23|0.0011716
12:25:25|0.001172
12:25:26|0.0011716
12:25:26|0.0011714
12:25:28|0.0011714
12:25:29|0.0011714
12:25:29|0.0011714
12:25:31|0.0011715
12:25:32|0.0011706
12:25:33|0.0011706
12:25:34|0.0011703
12:25:35|0.0011703
12:25:36|0.0011699
12:25:37|0.0011697
12:25:37|0.0011697
12:25:39|0.00117
12:25:40|0.00117
12:25:41|0.00117
12:25:41|0.0011719
12:25:43|0.0011719
12:25:44|0.0011719
12:25:45|0.0011719
12:25:46|0.0011719
12:25:47|0.0011719
12:25:48|0.0011719
12:25:48|0.0011707
12:25:50|0.001171
12:25:51|0.001171
12:25:52|0.001171
12:25:53|0.0011717
12:25:54|0.0011717
12:25:55|0.0011717
12:25:56|0.0011717
12:25:57|0.0011717
12:25:58|0.0011717
12:25:58|0.001172
12:26:00|0.001172
12:26:01|0.001172
12:26:01|0.001172
12:26:03|0.001172
12:26:04|0.001172
12:26:05|0.001172
12:26:05|0.001172
12:26:08|0.001172
12:26:08|0.001172
12:26:11|0.001171
12:26:12|0.001171
12:26:13|0.001171
12:26:14|0.0011722
12:26:15|0.0011712
12:26:17|0.0011712
12:26:18|0.0011712
12:26:19|0.0011712
12:26:20|0.0011712
12:26:21|0.0011712
12:26:22|0.0011712
12:26:24|0.0011712
12:26:24|0.0011712
12:26:25|0.0011712
12:26:26|0.0011712
12:26:28|0.0011708
12:26:28|0.0011708
12:26:29|0.0011708
12:26:31|0.0011708
12:26:31|0.0011713
12:26:32|0.0011712
12:26:33|0.0011712
12:26:34|0.0011712
12:26:35|0.0011712
12:26:37|0.0011712
12:26:37|0.0011712
12:26:38|0.0011712
12:26:39|0.0011712
12:26:41|0.0011708
12:26:41|0.0011708
12:26:42|0.0011708
12:26:43|0.0011708
12:26:44|0.0011708
12:26:45|0.0011707
12:26:46|0.0011705
12:26:48|0.0011705
12:26:48|0.0011705
12:26:49|0.0011701
12:26:51|0.0011701
12:26:52|0.0011696
12:26:52|0.0011696
12:26:53|0.0011692
12:26:55|0.0011693
12:26:55|0.0011693
12:26:57|0.0011693
12:26:58|0.0011693
12:26:58|0.0011693
12:27:00|0.0011704
12:27:01|0.0011701
12:27:02|0.0011701
12:27:03|0.0011701
12:27:04|0.0011701
12:27:05|0.0011701
12:27:07|0.0011708
12:27:07|0.0011704
12:27:08|0.0011704
12:27:10|0.0011709
12:27:11|0.0011709
12:27:12|0.0011709
12:27:14|0.0011709
12:27:15|0.0011709
12:27:16|0.0011709
12:27:17|0.0011709
12:27:19|0.0011709
12:27:19|0.0011711
12:27:20|0.0011711
12:27:22|0.0011708
12:27:24|0.0011708
12:27:25|0.0011708
12:27:25|0.0011708
12:27:26|0.0011708
12:27:28|0.0011708
12:27:29|0.0011707
12:27:30|0.0011707
12:27:31|0.0011707
12:27:31|0.0011707
12:27:32|0.0011707
12:27:34|0.0011707
12:27:35|0.0011707
12:27:35|0.0011707
12:27:36|0.0011707
12:27:37|0.0011707
12:27:38|0.0011707
12:27:39|0.0011712
12:27:40|0.0011712
12:27:42|0.0011712
12:27:43|0.0011712
12:27:43|0.0011712
12:27:46|0.0011722
12:27:46|0.0011724
12:27:47|0.0011724
12:27:48|0.0011732
12:27:50|0.0011732
12:27:50|0.0011732
12:27:51|0.0011732
12:27:52|0.0011731
12:27:53|0.0011731
12:27:54|0.0011726
12:27:55|0.0011722
12:27:56|0.0011722
12:27:57|0.0011712
12:27:59|0.0011723
12:28:00|0.0011723
12:28:01|0.0011723
12:28:02|0.0011723
12:28:03|0.0011721
12:28:04|0.001172
12:28:06|0.0011723
12:28:07|0.0011724
12:28:07|0.0011724
12:28:08|0.0011724
12:28:09|0.0011724
12:28:11|0.0011724
12:28:12|0.0011714
12:28:13|0.0011714
12:28:14|0.0011711
12:28:15|0.0011711
12:28:17|0.0011711
12:28:19|0.0011711
12:28:20|0.0011711
12:28:22|0.0011714
12:28:22|0.0011714
12:28:23|0.0011714
12:28:24|0.0011714
12:28:26|0.0011714
12:28:26|0.0011714
12:28:28|0.0011714
12:28:29|0.0011714
12:28:29|0.0011714
12:28:30|0.0011714
12:28:31|0.0011714
12:28:32|0.0011727
12:28:33|0.0011727
12:28:35|0.0011727
12:28:36|0.0011725
12:28:37|0.0011725
12:28:38|0.0011717
12:28:39|0.0011709
12:28:40|0.0011719
12:28:41|0.0011717
12:28:42|0.0011717
12:28:43|0.0011717
12:28:43|0.0011717
12:28:45|0.0011717
12:28:46|0.0011717
12:28:47|0.0011717
12:28:48|0.0011717
12:28:49|0.0011717
12:28:50|0.0011717
12:28:51|0.0011717
12:28:52|0.0011708
12:28:53|0.0011703
12:28:54|0.0011703
12:28:55|0.0011703
12:28:56|0.0011703
12:28:57|0.0011703
12:28:59|0.0011704
12:29:00|0.0011704
12:29:00|0.0011704
12:29:01|0.0011705
12:29:02|0.0011705
12:29:03|0.0011705
12:29:05|0.0011705
12:29:06|0.0011705
12:29:06|0.0011705
12:29:09|0.0011676
12:29:09|0.001167
12:29:10|0.0011674
12:29:11|0.0011683
12:29:12|0.0011679
12:29:13|0.0011687
12:29:14|0.0011687
12:29:16|0.0011687
12:29:17|0.001167
12:29:19|0.001167
12:29:20|0.0011677
12:29:21|0.0011691
12:29:21|0.0011691
12:29:23|0.001167
12:29:25|0.0011663
12:29:25|0.0011663
12:29:26|0.0011659
12:29:28|0.0011654
12:29:28|0.0011654
12:29:30|0.0011654
12:29:30|0.0011658
12:29:31|0.0011658
12:29:33|0.0011658
12:29:33|0.0011658
12:29:34|0.001166
12:29:35|0.001166
12:29:36|0.001166
12:29:38|0.0011675
12:29:38|0.0011675
12:29:39|0.0011675
12:29:40|0.0011675
12:29:42|0.0011675
12:29:42|0.0011675
12:29:43|0.0011675
12:29:44|0.0011675
12:29:45|0.0011678
12:29:47|0.0011676
12:29:48|0.0011676
12:29:49|0.001168
12:29:50|0.0011684
12:29:51|0.0011684
12:29:52|0.0011684
12:29:53|0.0011673
12:29:54|0.0011673
12:29:55|0.0011673
12:29:56|0.0011673
12:29:58|0.0011673
12:29:58|0.0011673
12:29:59|0.0011673
12:30:01|0.0011673
12:30:02|0.0011673
12:30:03|0.0011673
12:30:04|0.0011673
12:30:05|0.0011673
12:30:06|0.0011673
12:30:07|0.0011666
12:30:08|0.0011666
12:30:09|0.0011666
12:30:10|0.0011666
12:30:12|0.0011666
12:30:13|0.0011666
12:30:15|0.0011666
12:30:15|0.0011666
12:30:16|0.0011666
12:30:17|0.0011666
12:30:19|0.0011666
12:30:19|0.0011679
12:30:20|0.0011679
12:30:21|0.0011679
12:30:24|0.0011679
12:30:24|0.0011679
12:30:25|0.0011679
12:30:26|0.0011679
12:30:28|0.0011673
12:30:29|0.0011673
12:30:30|0.0011673
12:30:31|0.0011677
12:30:32|0.0011677
12:30:34|0.0011677
12:30:35|0.0011678
12:30:36|0.0011678
12:30:37|0.0011678
12:30:38|0.0011678
12:30:39|0.0011678
12:30:39|0.0011678
12:30:40|0.0011678
12:30:41|0.0011685
12:30:42|0.0011685
12:30:43|0.0011687
12:30:45|0.0011687
12:30:45|0.0011687
12:30:48|0.0011684
12:30:48|0.0011688
12:30:49|0.0011688
12:30:51|0.0011688
12:30:52|0.0011685
12:30:53|0.0011685
12:30:54|0.0011685
12:30:55|0.0011685
12:30:56|0.0011685
12:30:57|0.001168
12:30:58|0.001168
12:30:59|0.0011676
12:31:00|0.0011676
12:31:01|0.0011676
12:31:02|0.0011671
12:31:03|0.0011683
12:31:04|0.0011676
12:31:05|0.0011676
12:31:06|0.0011679
12:31:07|0.0011688
12:31:08|0.0011685
12:31:09|0.0011685
12:31:10|0.0011685
12:31:11|0.0011685
12:31:13|0.0011694
12:31:15|0.0011694
12:31:17|0.0011693
12:31:18|0.0011693
12:31:18|0.0011687
12:31:20|0.0011687
12:31:21|0.0011687
12:31:22|0.0011687
12:31:22|0.0011687
12:31:24|0.0011687
12:31:25|0.0011687
12:31:25|0.001168
12:31:26|0.001168
12:31:28|0.001168
12:31:28|0.0011686
12:31:29|0.0011686
12:31:30|0.0011686
12:31:32|0.0011686
12:31:32|0.0011684
12:31:34|0.0011684
12:31:34|0.0011684
12:31:36|0.0011686
12:31:36|0.0011686
12:31:37|0.0011685
12:31:38|0.0011685
12:31:39|0.0011679
12:31:40|0.0011679
12:31:43|0.0011679
12:31:43|0.0011679
12:31:44|0.0011679
12:31:45|0.0011679
12:31:46|0.0011679
12:31:48|0.0011679
12:31:49|0.0011679
12:31:50|0.0011679
12:31:51|0.0011679
12:31:52|0.0011679
12:31:53|0.0011679
12:31:54|0.0011679
12:31:55|0.0011679
12:31:56|0.0011679
12:31:57|0.0011679
12:31:58|0.0011679
12:32:00|0.0011688
12:32:00|0.0011688
12:32:01|0.0011688
12:32:03|0.0011688
12:32:04|0.001168
12:32:05|0.0011677
12:32:06|0.0011677
12:32:07|0.0011677
12:32:08|0.0011684
12:32:09|0.0011684
12:32:10|0.0011668
12:32:11|0.0011668
12:32:12|0.0011668
12:32:13|0.0011668
12:32:14|0.0011677
12:32:16|0.0011677
12:32:17|0.0011677
12:32:18|0.0011675
12:32:20|0.0011675
12:32:20|0.0011673
12:32:22|0.0011673
12:32:23|0.0011682
12:32:24|0.0011682
12:32:25|0.0011694
12:32:26|0.0011694
12:32:27|0.0011689
12:32:28|0.0011689
12:32:29|0.0011689
12:32:30|0.0011684
12:32:31|0.0011684
12:32:32|0.0011682
12:32:33|0.001168
12:32:34|0.001168
12:32:36|0.001168
12:32:37|0.0011681
12:32:38|0.0011681
12:32:39|0.0011681
12:32:40|0.0011683
12:32:41|0.0011683
12:32:42|0.0011678
12:32:43|0.0011687
12:32:44|0.0011678
12:32:45|0.001168
12:32:45|0.001168
12:32:47|0.001168
12:32:48|0.0011688
12:32:49|0.0011677
12:32:50|0.0011679
12:32:51|0.0011674
12:32:53|0.0011683
12:32:53|0.0011683
12:32:54|0.0011683
12:32:55|0.0011683
12:32:57|0.0011683
12:32:57|0.0011683
12:32:59|0.0011681
12:33:00|0.0011681
12:33:00|0.0011681
12:33:01|0.0011681
12:33:03|0.0011678
12:33:04|0.0011676
12:33:06|0.0011676
12:33:06|0.0011676
12:33:07|0.0011676
12:33:10|0.0011675
12:33:11|0.0011684
12:33:11|0.0011685
12:33:13|0.001168
12:33:13|0.0011671
12:33:14|0.0011675
12:33:17|0.0011673
12:33:17|0.0011673
12:33:18|0.0011673
12:33:19|0.0011673
12:33:20|0.0011673
12:33:21|0.0011673
12:33:22|0.0011673
12:33:23|0.0011673
12:33:25|0.0011673
12:33:25|0.0011673
12:33:26|0.0011673
12:33:28|0.0011674
12:33:28|0.0011674
12:33:30|0.0011674
12:33:31|0.0011675
12:33:33|0.0011675
12:33:34|0.0011677
12:33:34|0.0011677
12:33:36|0.0011674
12:33:37|0.0011674
12:33:38|0.0011674
12:33:39|0.0011674
12:33:40|0.0011674
12:33:41|0.0011674
12:33:41|0.0011663
12:33:42|0.0011665
12:33:44|0.0011654
12:33:45|0.0011654
12:33:45|0.0011654
12:33:47|0.0011663
12:33:48|0.0011663
12:33:48|0.0011663
12:33:50|0.0011663
12:33:51|0.0011663
12:33:53|0.0011663
12:33:53|0.0011663
12:33:54|0.0011663
12:33:55|0.0011663
12:33:57|0.0011663
12:33:58|0.0011663
12:33:59|0.0011663
12:34:00|0.0011663
12:34:01|0.0011663
12:34:02|0.0011662
12:34:03|0.0011662
12:34:04|0.0011662
12:34:05|0.0011662
12:34:06|0.0011662
12:34:07|0.0011662
12:34:08|0.0011675
12:34:10|0.0011675
12:34:11|0.001166
12:34:12|0.001166
12:34:13|0.001166
12:34:15|0.001166
12:34:15|0.001166
12:34:18|0.0011671
12:34:19|0.0011671
12:34:19|0.0011671
12:34:20|0.0011671
12:34:22|0.0011669
12:34:23|0.0011669
12:34:25|0.0011665
12:34:26|0.0011665
12:34:28|0.0011666
12:34:29|0.0011669
12:34:29|0.0011669
12:34:30|0.0011669
12:34:31|0.0011669
12:34:32|0.0011671
12:34:34|0.0011671
12:34:34|0.0011671
12:34:35|0.0011673
12:34:36|0.0011673
12:34:37|0.0011673
12:34:39|0.0011668
12:34:40|0.0011679
12:34:41|0.0011679
12:34:42|0.0011672
12:34:43|0.0011672
12:34:44|0.0011677
12:34:44|0.0011677
12:34:46|0.0011674
12:34:47|0.0011679
12:34:48|0.0011679
12:34:49|0.0011679
12:34:49|0.0011679
12:34:51|0.0011672
12:34:52|0.0011672
12:34:52|0.0011672
12:34:54|0.0011674
12:34:55|0.0011674
12:34:56|0.0011674
12:34:57|0.0011674
12:34:58|0.0011674
12:34:59|0.0011674
12:35:00|0.0011674
12:35:01|0.0011669
12:35:02|0.0011669
12:35:03|0.0011669
12:35:04|0.0011669
12:35:05|0.0011674
12:35:06|0.0011677
12:35:07|0.0011677
12:35:08|0.0011679
12:35:10|0.0011679
12:35:11|0.0011687
12:35:11|0.0011687
12:35:12|0.0011683
12:35:13|0.0011683
12:35:14|0.0011683
12:35:15|0.0011673
12:35:16|0.0011673
12:35:19|0.0011683
12:35:19|0.0011683
12:35:20|0.0011683
12:35:21|0.0011678
12:35:22|0.0011676
12:35:23|0.0011676
12:35:24|0.0011676
12:35:25|0.0011676
12:35:26|0.0011677
12:35:27|0.0011677
12:35:28|0.0011675
12:35:29|0.0011665
12:35:30|0.0011667
12:35:31|0.0011667
12:35:32|0.0011667
12:35:33|0.0011661
12:35:34|0.0011661
12:35:36|0.0011667
12:35:37|0.0011667
12:35:37|0.0011664
12:35:39|0.0011664
12:35:39|0.0011664
12:35:40|0.0011664
12:35:41|0.0011664
12:35:42|0.0011664
12:35:43|0.0011664
12:35:44|0.0011664
12:35:45|0.0011664
12:35:46|0.0011664
12:35:47|0.0011664
12:35:48|0.0011664
12:35:49|0.0011664
12:35:50|0.0011661
12:35:51|0.0011661
12:35:52|0.001166
12:35:53|0.0011657
12:35:54|0.0011657
12:35:55|0.0011657
12:35:56|0.0011657
12:35:57|0.0011657
12:35:58|0.0011657
12:35:59|0.0011657
12:36:00|0.0011657
12:36:01|0.0011657
12:36:02|0.0011645
12:36:04|0.0011645
12:36:04|0.0011645
12:36:05|0.0011645
12:36:07|0.001165
12:36:08|0.001165
12:36:09|0.001165
12:36:10|0.0011656
12:36:11|0.0011656
12:36:13|0.0011665
12:36:13|0.0011665
12:36:15|0.0011671
12:36:15|0.001167
12:36:16|0.0011671
12:36:18|0.0011671
12:36:19|0.0011671
12:36:21|0.0011671
12:36:22|0.0011671
12:36:23|0.0011671
12:36:25|0.0011674
12:36:26|0.0011674
12:36:26|0.0011674
12:36:27|0.0011651
12:36:29|0.0011651
12:36:29|0.0011651
12:36:30|0.0011651
12:36:31|0.0011651
12:36:32|0.0011651
12:36:34|0.0011661
12:36:34|0.0011661
12:36:35|0.0011631
12:36:36|0.0011631
12:36:38|0.0011631
12:36:38|0.001163
12:36:39|0.0011627
12:36:41|0.0011623
12:36:41|0.0011623
12:36:43|0.0011629
12:36:43|0.0011629
12:36:45|0.0011629
12:36:46|0.0011626
12:36:47|0.0011626
12:36:47|0.0011626
12:36:49|0.0011626
12:36:50|0.0011625
12:36:50|0.0011628
12:36:53|0.0011631
12:36:54|0.0011631
12:36:54|0.0011631
12:36:55|0.0011622
12:36:57|0.0011625
12:36:57|0.0011625
12:36:58|0.0011625
12:37:00|0.0011627
12:37:00|0.0011627
12:37:01|0.0011627
12:37:02|0.0011627
12:37:03|0.0011627
12:37:05|0.0011633
12:37:05|0.0011633
12:37:06|0.0011633
12:37:08|0.0011633
12:37:09|0.0011632
12:37:11|0.0011632
12:37:11|0.0011632
12:37:12|0.0011632
12:37:13|0.0011632
12:37:14|0.0011632
12:37:15|0.0011625
12:37:16|0.001163
12:37:17|0.001163
12:37:18|0.001163
12:37:19|0.0011634
12:37:20|0.001163
12:37:21|0.001163
12:37:23|0.001162
12:37:24|0.001162
12:37:26|0.001162
12:37:27|0.0011621
12:37:28|0.0011621
12:37:29|0.0011619
12:37:31|0.0011619
12:37:32|0.0011629
12:37:33|0.0011635
12:37:34|0.0011635
12:37:35|0.0011635
12:37:36|0.0011635
12:37:37|0.0011635
12:37:38|0.0011635
12:37:39|0.0011635
12:37:41|0.0011647
12:37:41|0.0011643
12:37:42|0.0011643
12:37:44|0.0011643
12:37:44|0.0011647
12:37:45|0.0011647
12:37:47|0.0011647
12:37:48|0.0011647
12:37:49|0.0011647
12:37:49|0.0011647
12:37:50|0.0011647
12:37:53|0.0011647
12:37:53|0.0011658
12:37:54|0.0011651
12:37:55|0.0011651
12:37:56|0.0011651
12:37:57|0.0011651
12:37:58|0.0011651
12:38:00|0.0011651
12:38:00|0.0011651
12:38:01|0.0011651
12:38:03|0.0011651
12:38:03|0.0011651
12:38:05|0.0011651
12:38:05|0.0011651
12:38:06|0.0011651
12:38:08|0.001165
12:38:08|0.001165
12:38:09|0.0011654
12:38:10|0.0011654
12:38:12|0.0011656
12:38:12|0.0011656
12:38:13|0.0011656
12:38:15|0.0011654
12:38:15|0.0011651
12:38:16|0.0011651
12:38:18|0.0011651
12:38:18|0.0011655
12:38:19|0.0011655
12:38:21|0.0011655
12:38:22|0.0011655
12:38:23|0.0011655
12:38:25|0.0011655
12:38:26|0.0011656
12:38:28|0.0011656
12:38:28|0.0011655
12:38:30|0.0011655
12:38:31|0.0011655
12:38:32|0.001166
12:38:33|0.001166
12:38:33|0.001166
12:38:35|0.001166
12:38:36|0.001166
12:38:37|0.001166
12:38:38|0.0011663
12:38:39|0.0011664
12:38:41|0.0011664
12:38:41|0.0011664
12:38:42|0.0011657
12:38:43|0.0011657
12:38:44|0.0011657
12:38:45|0.0011657
12:38:47|0.0011657
12:38:48|0.0011657
12:38:48|0.0011657
12:38:49|0.0011657
12:38:50|0.0011675
12:38:51|0.0011675
12:38:52|0.0011675
12:38:53|0.0011675
12:38:54|0.0011675
12:38:55|0.0011675
12:38:57|0.0011675
12:38:58|0.0011675
12:38:58|0.0011675
12:38:59|0.0011675
12:39:00|0.0011675
12:39:01|0.0011669
12:39:02|0.0011669
12:39:03|0.0011669
12:39:04|0.0011669
12:39:05|0.0011669
12:39:06|0.0011669
12:39:07|0.0011669
12:39:09|0.0011669
12:39:10|0.0011669
12:39:11|0.0011669
12:39:12|0.0011669
12:39:13|0.0011669
12:39:14|0.0011669
12:39:15|0.0011669
12:39:16|0.0011669
12:39:17|0.0011669
12:39:18|0.0011672
12:39:19|0.0011672
12:39:20|0.0011672
12:39:21|0.0011675
12:39:22|0.0011675
12:39:23|0.0011668
12:39:25|0.0011668
12:39:25|0.0011668
12:39:26|0.0011668
12:39:27|0.0011668
12:39:29|0.0011668
12:39:30|0.0011673
12:39:31|0.0011673
12:39:32|0.001167
12:39:34|0.0011668
12:39:35|0.0011668
12:39:35|0.0011668
12:39:37|0.0011668
12:39:37|0.0011668
12:39:38|0.0011668
12:39:39|0.0011668
12:39:40|0.0011668
12:39:41|0.0011668
12:39:44|0.0011678
12:39:44|0.0011668
12:39:45|0.0011668
12:39:46|0.0011668
12:39:47|0.0011668
12:39:48|0.0011688
12:39:49|0.0011689
12:39:50|0.0011689
12:39:51|0.0011689
12:39:52|0.0011693
12:39:53|0.0011693
12:39:54|0.0011693
12:39:55|0.0011693
12:39:56|0.001169
12:39:57|0.001169
12:39:58|0.001169
12:39:59|0.001169
12:40:00|0.0011692
12:40:01|0.0011688
12:40:03|0.0011688
12:40:03|0.0011688
12:40:04|0.0011688
12:40:05|0.0011693
12:40:06|0.0011691
12:40:07|0.0011693
12:40:08|0.0011694
12:40:09|0.0011696
12:40:10|0.0011696
12:40:11|0.0011698
12:40:12|0.0011698
12:40:13|0.0011698
12:40:15|0.0011699
12:40:15|0.0011725
12:40:16|0.0011731
12:40:17|0.0011719
12:40:18|0.0011719
12:40:19|0.0011716
12:40:20|0.0011725
12:40:21|0.0011717
12:40:23|0.0011717
12:40:24|0.0011717
12:40:25|0.0011716
12:40:26|0.0011716
12:40:28|0.0011709
12:40:29|0.0011701
12:40:29|0.0011711
12:40:31|0.0011701
12:40:32|0.0011701
12:40:33|0.00117
12:40:34|0.00117
12:40:35|0.0011694
12:40:35|0.0011694
12:40:36|0.0011694
12:40:39|0.0011694
12:40:40|0.0011694
12:40:41|0.0011694
12:40:41|0.001171
12:40:43|0.001171
12:40:43|0.001171
12:40:44|0.001171
12:40:46|0.0011716
12:40:46|0.0011716
12:40:48|0.0011716
12:40:49|0.0011716
12:40:50|0.0011716
12:40:51|0.0011716
12:40:53|0.0011716
12:40:53|0.0011716
12:40:54|0.0011716
12:40:57|0.0011716
12:40:57|0.0011716
12:40:58|0.0011716
12:40:59|0.0011716
12:41:00|0.0011716
12:41:01|0.0011716
12:41:02|0.0011714
12:41:03|0.0011705
12:41:05|0.0011701
12:41:05|0.0011701
12:41:06|0.0011701
12:41:08|0.0011701
12:41:08|0.0011701
12:41:09|0.0011701
12:41:10|0.0011701
12:41:11|0.0011701
12:41:12|0.0011704
12:41:13|0.0011704
12:41:14|0.0011704
12:41:15|0.0011704
12:41:16|0.0011705
12:41:17|0.0011705
12:41:18|0.0011705
12:41:19|0.0011705
12:41:20|0.0011701
12:41:21|0.0011691
12:41:22|0.0011691
12:41:24|0.001169
12:41:25|0.0011693
12:41:26|0.0011689
12:41:28|0.0011689
12:41:28|0.0011689
12:41:30|0.0011689
12:41:31|0.0011689
12:41:32|0.0011689
12:41:33|0.0011689
12:41:34|0.0011689
12:41:35|0.0011689
12:41:36|0.0011689
12:41:37|0.0011689
12:41:38|0.0011689
12:41:39|0.0011689
12:41:40|0.0011697
12:41:41|0.0011697
12:41:42|0.0011695
12:41:43|0.0011695
12:41:44|0.0011694
12:41:45|0.0011694
12:41:46|0.0011694
12:41:48|0.00117
12:41:50|0.00117
12:41:51|0.00117
12:41:52|0.0011696
12:41:54|0.0011696
12:41:54|0.0011695
12:41:55|0.0011695
12:41:56|0.0011695
12:41:57|0.0011695
12:41:58|0.0011695
12:42:00|0.0011695
12:42:01|0.0011693
12:42:02|0.0011693
12:42:03|0.0011694
12:42:04|0.0011694
12:42:05|0.0011694
12:42:06|0.0011694
12:42:07|0.0011694
12:42:08|0.0011694
12:42:09|0.0011689
12:42:10|0.0011689
12:42:11|0.0011692
12:42:12|0.0011692
12:42:13|0.0011689
12:42:14|0.0011701
12:42:15|0.0011701
12:42:17|0.0011697
12:42:17|0.0011697
12:42:18|0.001169
12:42:20|0.0011692
12:42:21|0.0011692
12:42:21|0.0011692
12:42:23|0.0011688
12:42:23|0.001169
12:42:25|0.0011683
12:42:27|0.0011687
12:42:28|0.0011686
12:42:30|0.0011686
12:42:30|0.0011683
12:42:33|0.0011683
12:42:33|0.0011683
12:42:34|0.0011683
12:42:36|0.0011675
12:42:36|0.0011672
12:42:38|0.0011671
12:42:38|0.0011669
12:42:39|0.0011662
12:42:41|0.0011658
12:42:41|0.0011656
12:42:43|0.0011662
12:42:44|0.0011662
12:42:45|0.0011662
12:42:45|0.0011651
12:42:47|0.0011647
12:42:47|0.0011652
12:42:49|0.0011652
12:42:49|0.0011652
12:42:50|0.001165
12:42:52|0.001165
12:42:52|0.0011658
12:42:53|0.0011658
12:42:54|0.0011658
12:42:56|0.001166
12:42:56|0.001166
12:42:58|0.001166
12:42:58|0.001166
12:42:59|0.001166
12:43:00|0.001166
12:43:01|0.001166
12:43:02|0.001166
12:43:04|0.0011657
12:43:05|0.0011657
12:43:05|0.0011657
12:43:06|0.0011657
12:43:08|0.0011657
12:43:08|0.0011649
12:43:09|0.0011649
12:43:11|0.0011649
12:43:12|0.0011649
12:43:13|0.0011649
12:43:13|0.0011649
12:43:14|0.0011646
12:43:15|0.001165
12:43:16|0.001165
12:43:17|0.001165
12:43:18|0.001165
12:43:21|0.0011659
12:43:21|0.0011659
12:43:22|0.0011659
12:43:23|0.0011659
12:43:24|0.0011659
12:43:26|0.0011659
12:43:27|0.0011659
12:43:28|0.0011659
12:43:29|0.0011643
12:43:31|0.0011633
12:43:32|0.0011631
12:43:33|0.0011631
12:43:33|0.0011631
12:43:34|0.0011634
12:43:36|0.0011634
12:43:37|0.0011637
12:43:38|0.0011637
12:43:40|0.0011639
12:43:40|0.0011639
12:43:42|0.0011639
12:43:42|0.0011639
12:43:44|0.0011641
12:43:45|0.0011641
12:43:46|0.0011639
12:43:47|0.0011639
12:43:48|0.0011639
12:43:50|0.0011639
12:43:50|0.0011639
12:43:51|0.0011639
12:43:52|0.0011639
12:43:53|0.0011639
12:43:55|0.001163
12:43:55|0.001163
12:43:56|0.001163
12:43:57|0.0011629
12:43:58|0.0011629
12:43:59|0.0011629
12:44:01|0.0011627
12:44:01|0.0011627
12:44:03|0.0011627
12:44:03|0.0011627
12:44:06|0.0011627
12:44:06|0.0011627
12:44:07|0.0011627
12:44:08|0.0011627
12:44:09|0.0011627
12:44:11|0.0011627
12:44:12|0.0011627
12:44:13|0.0011627
12:44:14|0.0011643
12:44:15|0.0011643
12:44:16|0.0011643
12:44:17|0.0011643
12:44:18|0.0011643
12:44:19|0.0011643
12:44:20|0.0011643
12:44:21|0.0011643
12:44:22|0.0011639
12:44:23|0.0011639
12:44:24|0.0011639
12:44:25|0.0011638
12:44:26|0.0011638
12:44:27|0.0011638
12:44:28|0.0011638
12:44:29|0.0011638
12:44:30|0.0011638
12:44:31|0.0011638
12:44:32|0.0011638
12:44:33|0.0011638
12:44:34|0.0011649
12:44:35|0.0011648
12:44:36|0.0011644
12:44:37|0.0011644
12:44:38|0.0011644
12:44:39|0.0011644
12:44:40|0.0011638
12:44:41|0.0011638
12:44:42|0.0011638
12:44:43|0.0011638
12:44:44|0.0011638
12:44:45|0.0011638
12:44:46|0.0011638
12:44:47|0.0011638
12:44:48|0.0011638
12:44:49|0.0011644
12:44:50|0.001164
12:44:51|0.001164
12:44:52|0.001164
12:44:53|0.001164
12:44:55|0.001164
12:44:57|0.001164
12:44:59|0.001164
12:44:59|0.0011643
12:45:00|0.001164
12:45:01|0.001164
12:45:02|0.0011638
12:45:03|0.0011641
12:45:04|0.0011641
12:45:06|0.0011641
12:45:07|0.0011641
12:45:08|0.0011641
12:45:09|0.0011641
12:45:11|0.0011641
12:45:11|0.0011641
12:45:13|0.0011641
12:45:13|0.0011641
12:45:15|0.0011641
12:45:16|0.0011641
12:45:16|0.0011641
12:45:18|0.0011641
12:45:19|0.0011642
12:45:20|0.0011642
12:45:21|0.0011642
12:45:21|0.0011642
12:45:24|0.0011643
12:45:24|0.0011644
12:45:25|0.0011644
12:45:26|0.0011644
12:45:27|0.0011644
12:45:29|0.0011644
12:45:31|0.0011644
12:45:32|0.0011644
12:45:32|0.0011644
12:45:34|0.0011644
12:45:36|0.0011644
12:45:36|0.0011651
12:45:38|0.0011651
12:45:39|0.0011651
12:45:39|0.0011651
12:45:40|0.0011651
12:45:42|0.0011651
12:45:42|0.0011651
12:45:44|0.0011651
12:45:45|0.0011641
12:45:45|0.0011639
12:45:46|0.0011639
12:45:48|0.0011639
12:45:49|0.0011647
12:45:51|0.0011647
12:45:51|0.0011647
12:45:52|0.001164
12:45:53|0.001164
12:45:54|0.001164
12:45:56|0.0011644
12:45:57|0.0011644
12:45:57|0.0011644
12:45:58|0.0011644
12:45:59|0.0011644
12:46:00|0.0011644
12:46:01|0.0011644
12:46:02|0.001164
12:46:03|0.001164
12:46:04|0.001164
12:46:05|0.001164
12:46:06|0.001164
12:46:07|0.001164
12:46:08|0.001164
12:46:09|0.001164
12:46:11|0.001164
12:46:12|0.0011655
12:46:13|0.0011655
12:46:14|0.0011655
12:46:15|0.0011656
12:46:16|0.0011657
12:46:17|0.0011665
12:46:18|0.0011665
12:46:19|0.0011665
12:46:20|0.0011665
12:46:21|0.0011665
12:46:22|0.0011665
12:46:23|0.0011669
12:46:25|0.0011669
12:46:26|0.0011669
12:46:27|0.0011669
12:46:28|0.0011669
12:46:28|0.0011669
12:46:31|0.0011656
12:46:33|0.0011656
12:46:33|0.0011656
12:46:34|0.0011656
12:46:35|0.0011656
12:46:36|0.0011656
12:46:37|0.0011656
12:46:38|0.0011656
12:46:39|0.0011656
12:46:41|0.0011656
12:46:42|0.0011656
12:46:43|0.0011656
12:46:45|0.0011661
12:46:45|0.0011661
12:46:46|0.0011655
12:46:49|0.0011655
12:46:51|0.0011655
12:46:51|0.0011655
12:46:52|0.0011655
12:46:53|0.0011655
12:46:55|0.0011655
12:46:55|0.0011655
12:46:56|0.0011655
12:46:58|0.0011655
12:46:59|0.0011655
12:47:00|0.0011655
12:47:01|0.0011655
12:47:02|0.0011655
12:47:03|0.0011655
12:47:05|0.0011655
12:47:06|0.0011655
12:47:07|0.0011655
12:47:08|0.0011655
12:47:09|0.0011655
12:47:09|0.0011655
12:47:11|0.0011655
12:47:11|0.0011655
12:47:13|0.0011655
12:47:14|0.0011652
12:47:15|0.0011652
12:47:16|0.0011652
12:47:18|0.0011652
12:47:18|0.0011655
12:47:19|0.0011655
12:47:22|0.001165
12:47:22|0.0011672
12:47:23|0.0011679
12:47:24|0.0011674
12:47:26|0.0011672
12:47:26|0.0011672
12:47:27|0.0011672
12:47:28|0.0011672
12:47:30|0.0011675
12:47:31|0.0011675
12:47:33|0.0011676
12:47:33|0.0011672
12:47:34|0.0011672
12:47:35|0.0011672
12:47:36|0.0011672
12:47:38|0.0011672
12:47:40|0.0011672
12:47:41|0.0011672
12:47:41|0.0011672
12:47:43|0.0011684
12:47:43|0.0011687
12:47:45|0.0011687
12:47:46|0.0011687
12:47:47|0.0011687
12:47:48|0.0011687
12:47:49|0.0011687
12:47:50|0.0011687
12:47:51|0.0011687
12:47:52|0.001168
12:47:53|0.001168
12:47:54|0.001168
12:47:55|0.0011685
12:47:56|0.0011685
12:47:57|0.0011685
12:47:58|0.0011688
12:47:59|0.0011696
12:48:00|0.0011696
12:48:02|0.0011696
12:48:02|0.0011696
12:48:04|0.0011701
12:48:05|0.00117
12:48:06|0.00117
12:48:08|0.00117
12:48:09|0.0011704
12:48:09|0.0011704
12:48:10|0.0011702
12:48:11|0.0011702
12:48:13|0.0011702
12:48:14|0.0011702
12:48:14|0.0011702
12:48:15|0.0011702
12:48:16|0.0011697
12:48:17|0.0011697
12:48:19|0.0011697
12:48:20|0.0011705
12:48:20|0.0011708
12:48:21|0.0011708
12:48:22|0.0011708
12:48:23|0.0011708
12:48:24|0.0011708
12:48:26|0.0011708
12:48:26|0.0011707
12:48:27|0.0011715
12:48:28|0.0011715
12:48:29|0.0011715
12:48:31|0.0011715
12:48:32|0.0011715
12:48:34|0.0011715
12:48:34|0.0011715
12:48:35|0.0011715
12:48:37|0.0011715
12:48:37|0.0011715
12:48:39|0.0011715
12:48:41|0.0011715
12:48:41|0.0011715
12:48:43|0.0011715
12:48:44|0.0011715
12:48:45|0.0011715
12:48:46|0.0011715
12:48:47|0.0011716
12:48:48|0.0011718
12:48:49|0.0011718
12:48:50|0.0011718
12:48:51|0.0011721
12:48:52|0.0011723
12:48:53|0.0011719
12:48:54|0.0011719
12:48:55|0.0011719
12:48:56|0.0011719
12:48:57|0.0011724
12:48:58|0.0011724
12:48:59|0.0011724
12:49:00|0.0011724
12:49:01|0.0011728
12:49:02|0.0011728
12:49:03|0.0011726
12:49:04|0.0011723
12:49:05|0.0011723
12:49:06|0.0011723
12:49:07|0.0011723
12:49:08|0.0011721
12:49:09|0.0011721
12:49:10|0.0011721
12:49:11|0.0011727
12:49:12|0.0011727
12:49:13|0.0011727
12:49:15|0.0011725
12:49:15|0.0011725
12:49:17|0.0011725
12:49:17|0.0011725
12:49:18|0.0011725
12:49:19|0.0011721
12:49:21|0.0011721
12:49:21|0.0011721
12:49:22|0.0011721
12:49:23|0.0011721
12:49:24|0.0011721
12:49:26|0.0011721
12:49:26|0.0011721
12:49:27|0.0011721
12:49:28|0.0011721
12:49:29|0.0011721
12:49:30|0.0011721
12:49:31|0.0011722
12:49:33|0.0011722
12:49:33|0.0011722
12:49:35|0.0011722
12:49:36|0.0011715
12:49:37|0.0011715
12:49:38|0.0011715
12:49:39|0.0011715
12:49:39|0.0011715
12:49:40|0.0011715
12:49:42|0.0011716
12:49:43|0.0011716
12:49:44|0.0011719
12:49:45|0.0011715
12:49:46|0.0011717
12:49:46|0.0011715
12:49:48|0.0011707
12:49:49|0.0011707
12:49:50|0.0011707
12:49:51|0.0011707
12:49:52|0.0011707
12:49:53|0.0011716
12:49:54|0.0011716
12:49:55|0.0011706
12:49:56|0.0011706
12:49:57|0.0011706
12:49:58|0.0011706
12:49:59|0.0011706
12:50:00|0.0011706
12:50:01|0.0011706
12:50:02|0.0011706
12:50:03|0.0011706
12:50:04|0.0011706
12:50:05|0.0011706
12:50:06|0.0011704
12:50:07|0.0011704
12:50:08|0.0011704
12:50:09|0.0011713
12:50:10|0.0011713
12:50:11|0.0011713
12:50:12|0.0011713
12:50:13|0.0011713
12:50:14|0.0011713
12:50:15|0.0011713
12:50:16|0.0011713
12:50:17|0.0011713
12:50:18|0.0011713
12:50:19|0.0011713
12:50:20|0.0011713
12:50:21|0.0011716
12:50:22|0.0011716
12:50:23|0.0011726
12:50:24|0.0011727
12:50:25|0.0011725
12:50:26|0.0011732
12:50:27|0.0011731
12:50:28|0.0011738
12:50:29|0.0011733
12:50:30|0.0011749
12:50:31|0.0011755
12:50:32|0.0011758
12:50:33|0.0011752
12:50:35|0.0011752
12:50:36|0.001178
12:50:38|0.0011781
12:50:39|0.0011781
12:50:40|0.0011781
12:50:41|0.0011783
12:50:43|0.0011784
12:50:44|0.0011782
12:50:45|0.0011783
12:50:46|0.0011783
12:50:47|0.0011783
12:50:48|0.0011784
12:50:49|0.0011784
12:50:50|0.0011783
12:50:51|0.0011783
12:50:52|0.0011783
12:50:53|0.0011782
12:50:54|0.0011772
12:50:55|0.0011775
12:50:56|0.0011775
12:50:57|0.0011775
12:50:58|0.0011775
12:50:59|0.0011753
12:51:00|0.001177
12:51:01|0.0011767
12:51:03|0.0011767
12:51:04|0.001177
12:51:05|0.0011768
12:51:06|0.0011769
12:51:07|0.0011769
12:51:09|0.0011769
12:51:09|0.0011778
12:51:10|0.0011778
12:51:11|0.0011778
12:51:14|0.0011778
12:51:14|0.0011776
12:51:15|0.0011776
12:51:16|0.0011776
12:51:17|0.0011776
12:51:18|0.0011776
12:51:19|0.0011776
12:51:20|0.0011776
12:51:21|0.0011779
12:51:22|0.0011779
12:51:23|0.0011779
12:51:24|0.0011779
12:51:25|0.0011779
12:51:26|0.0011779
12:51:27|0.0011779
12:51:28|0.0011779
12:51:29|0.0011779
12:51:30|0.0011779
12:51:31|0.0011779
12:51:32|0.0011774
12:51:34|0.0011774
12:51:35|0.0011767
12:51:36|0.0011766
12:51:37|0.0011766
12:51:39|0.0011766
12:51:40|0.0011757
12:51:41|0.0011757
12:51:42|0.0011759
12:51:44|0.0011757
12:51:44|0.0011757
12:51:46|0.0011752
12:51:46|0.0011756
12:51:48|0.0011756
12:51:49|0.0011756
12:51:50|0.0011756
12:51:50|0.0011756
12:51:52|0.0011758
12:51:52|0.0011758
12:51:54|0.0011752
12:51:56|0.0011752
12:51:56|0.0011752
12:51:58|0.0011752
12:51:58|0.0011752
12:52:00|0.0011758
12:52:01|0.0011758
12:52:02|0.0011758
12:52:03|0.0011758
12:52:04|0.0011758
12:52:05|0.0011758
12:52:06|0.0011758
12:52:07|0.0011758
12:52:08|0.0011752
12:52:09|0.0011752
12:52:10|0.0011751
12:52:11|0.0011751
12:52:13|0.001175
12:52:15|0.0011739
12:52:15|0.0011744
12:52:17|0.0011744
12:52:17|0.0011744
12:52:19|0.0011744
12:52:21|0.0011744
12:52:21|0.0011744
12:52:22|0.0011744
12:52:23|0.0011744
12:52:24|0.0011744
12:52:25|0.0011744
12:52:26|0.0011744
12:52:27|0.0011744
12:52:28|0.0011744
12:52:29|0.0011744
12:52:30|0.0011744
12:52:31|0.0011744
12:52:32|0.0011744
12:52:33|0.0011744
12:52:35|0.0011736
12:52:36|0.0011733
12:52:37|0.0011731
12:52:38|0.0011722
12:52:39|0.0011722
12:52:41|0.0011719
12:52:41|0.0011719
12:52:42|0.0011719
12:52:43|0.001172
12:52:44|0.001172
12:52:45|0.001172
12:52:46|0.0011719
12:52:47|0.0011717
12:52:48|0.0011717
12:52:49|0.0011721
12:52:50|0.0011715
12:52:51|0.0011709
12:52:52|0.0011709
12:52:53|0.0011715
12:52:54|0.0011715
12:52:55|0.0011715
12:52:56|0.0011723
12:52:57|0.0011723
12:52:58|0.0011723
12:52:59|0.0011689
12:53:00|0.001169
12:53:01|0.001169
12:53:02|0.0011689
12:53:03|0.0011689
12:53:04|0.0011689
12:53:06|0.0011691
12:53:07|0.001169
12:53:08|0.001169
12:53:10|0.001169
12:53:11|0.001169
12:53:11|0.001169
12:53:13|0.0011679
12:53:14|0.0011679
12:53:14|0.0011679
12:53:16|0.0011679
12:53:17|0.0011675
12:53:17|0.0011667
12:53:18|0.0011667
12:53:19|0.0011667
12:53:21|0.0011656
12:53:22|0.0011633
12:53:23|0.001163
12:53:24|0.0011625
12:53:24|0.0011629
12:53:26|0.0011628
12:53:26|0.0011628
12:53:27|0.0011628
12:53:28|0.0011628
12:53:30|0.0011628
12:53:30|0.0011639
12:53:32|0.0011639
12:53:34|0.0011639
12:53:35|0.0011634
12:53:36|0.0011634
12:53:38|0.0011662
12:53:40|0.0011637
12:53:41|0.0011637
12:53:42|0.0011637
12:53:42|0.0011633
12:53:43|0.0011633
12:53:45|0.0011633
12:53:46|0.0011633
12:53:46|0.0011633
12:53:48|0.0011633
12:53:49|0.0011633
12:53:50|0.0011633
12:53:50|0.0011633
12:53:52|0.0011648
12:53:53|0.0011648
12:53:54|0.0011653
12:53:54|0.0011653
12:53:55|0.0011653
12:53:57|0.0011653
12:53:58|0.0011653
12:53:59|0.0011653
12:54:00|0.0011653
12:54:01|0.0011653
12:54:01|0.0011653
12:54:02|0.0011659
12:54:04|0.0011659
12:54:04|0.0011659
12:54:06|0.001165
12:54:06|0.001165
12:54:07|0.001165
12:54:08|0.001165
12:54:09|0.001165
12:54:11|0.001165
12:54:12|0.0011645
12:54:13|0.0011645
12:54:14|0.0011645
12:54:15|0.0011645
12:54:16|0.0011636
12:54:18|0.0011636
12:54:18|0.0011636
12:54:19|0.0011636
12:54:21|0.0011636
12:54:22|0.0011635
12:54:23|0.0011635
12:54:23|0.0011635
12:54:25|0.0011632
12:54:25|0.0011632
12:54:28|0.0011632
12:54:28|0.0011636
12:54:29|0.0011636
12:54:30|0.0011647
12:54:31|0.0011654
12:54:32|0.0011655
12:54:33|0.0011649
12:54:34|0.0011649
12:54:35|0.0011649
12:54:37|0.0011649
12:54:38|0.0011649
12:54:39|0.0011649
12:54:39|0.0011649
12:54:40|0.0011662
12:54:42|0.0011662
12:54:43|0.0011662
12:54:43|0.0011662
12:54:44|0.0011662
12:54:45|0.0011648
12:54:46|0.0011656
12:54:47|0.0011656
12:54:50|0.0011656
12:54:51|0.0011656
12:54:51|0.001165
12:54:53|0.001165
12:54:53|0.0011652
12:54:55|0.0011652
12:54:55|0.0011652
12:54:57|0.0011652
12:54:58|0.0011652
12:54:58|0.0011652
12:55:00|0.0011652
12:55:00|0.0011652
12:55:01|0.0011652
12:55:03|0.0011652
12:55:03|0.0011652
12:55:04|0.0011652
12:55:05|0.0011652
12:55:06|0.0011652
12:55:09|0.0011652
12:55:09|0.0011652
12:55:10|0.0011652
12:55:11|0.0011652
12:55:12|0.0011652
12:55:14|0.0011648
12:55:14|0.0011648
12:55:15|0.0011648
12:55:16|0.0011648
12:55:17|0.0011648
12:55:19|0.0011648
12:55:19|0.0011648
12:55:20|0.0011648
12:55:21|0.0011653
12:55:22|0.0011653
12:55:23|0.0011653
12:55:25|0.0011653
12:55:26|0.0011653
12:55:27|0.0011653
12:55:27|0.0011653
12:55:29|0.0011653
12:55:29|0.0011652
12:55:30|0.0011649
12:55:32|0.0011649
12:55:32|0.001165
12:55:33|0.0011659
12:55:34|0.0011659
12:55:36|0.0011659
12:55:36|0.0011659
12:55:38|0.001165
12:55:39|0.001165
12:55:40|0.001165
12:55:41|0.001165
12:55:42|0.001165
12:55:43|0.001166
12:55:44|0.001166
12:55:45|0.001166
12:55:47|0.0011657
12:55:47|0.001166
12:55:48|0.001166
12:55:49|0.001166
12:55:50|0.001166
12:55:51|0.001166
12:55:53|0.001166
12:55:53|0.001166
12:55:54|0.001166
12:55:55|0.001166
12:55:56|0.001166
12:55:58|0.001166
12:55:58|0.001166
12:55:59|0.0011666
12:56:00|0.0011664
12:56:02|0.0011672
12:56:02|0.0011672
12:56:03|0.0011672
12:56:04|0.0011672
12:56:05|0.0011672
12:56:08|0.0011672
12:56:08|0.0011673
12:56:10|0.0011673
12:56:10|0.0011673
12:56:12|0.0011674
12:56:12|0.0011673
12:56:13|0.001168
12:56:16|0.001168
12:56:16|0.0011679
12:56:17|0.001168
12:56:18|0.0011679
12:56:19|0.001168
12:56:21|0.001168
12:56:22|0.0011686
12:56:23|0.0011686
12:56:24|0.0011686
12:56:25|0.0011686
12:56:27|0.0011686
12:56:28|0.0011686
12:56:28|0.0011686
12:56:29|0.0011691
12:56:31|0.0011691
12:56:32|0.0011691
12:56:33|0.0011691
12:56:34|0.0011691
12:56:35|0.0011691
12:56:36|0.0011691
12:56:36|0.0011691
12:56:38|0.0011691
12:56:40|0.0011691
12:56:42|0.0011691
12:56:44|0.0011684
12:56:44|0.0011684
12:56:45|0.0011684
12:56:46|0.0011684
12:56:47|0.0011688
12:56:48|0.0011685
12:56:49|0.0011685
12:56:50|0.0011688
12:56:51|0.0011688
12:56:52|0.001169
12:56:53|0.001169
12:56:54|0.001169
12:56:56|0.001169
12:56:57|0.001169
12:56:59|0.001169
12:56:59|0.0011689
12:57:00|0.0011689
12:57:02|0.0011677
12:57:03|0.0011676
12:57:04|0.0011675
12:57:04|0.0011675
12:57:05|0.0011675
12:57:06|0.0011675
12:57:07|0.0011676
12:57:09|0.0011675
12:57:10|0.0011675
12:57:10|0.0011676
12:57:12|0.0011677
12:57:13|0.0011677
12:57:13|0.0011677
12:57:16|0.0011677
12:57:16|0.0011677
12:57:17|0.0011677
12:57:18|0.0011677
12:57:19|0.0011677
12:57:20|0.0011677
12:57:21|0.0011677
12:57:22|0.0011677
12:57:23|0.0011677
12:57:25|0.001168
12:57:25|0.0011675
12:57:26|0.0011678
12:57:27|0.0011678
12:57:28|0.0011678
12:57:30|0.0011678
12:57:31|0.0011678
12:57:32|0.0011678
12:57:34|0.0011668
12:57:35|0.0011668
12:57:36|0.0011679
12:57:37|0.0011667
12:57:37|0.0011677
12:57:39|0.001167
12:57:40|0.001167
12:57:41|0.0011679
12:57:42|0.0011679
12:57:43|0.001168
12:57:44|0.0011671
12:57:45|0.0011671
12:57:47|0.0011671
12:57:47|0.0011671
12:57:49|0.0011671
12:57:51|0.0011684
12:57:52|0.0011684
12:57:53|0.001168
12:57:54|0.001168
12:57:54|0.001168
12:57:55|0.001168
12:57:56|0.001168
12:57:57|0.001168
12:58:00|0.001168
12:58:00|0.001168
12:58:01|0.001168
12:58:02|0.001168
12:58:03|0.001168
12:58:04|0.001168
12:58:06|0.001168
12:58:07|0.001168
12:58:08|0.0011677
12:58:09|0.0011677
12:58:10|0.0011677
12:58:11|0.0011677
12:58:12|0.0011677
12:58:13|0.0011674
12:58:14|0.0011674
12:58:15|0.0011679
12:58:16|0.0011679
12:58:17|0.0011679
12:58:18|0.0011679
12:58:20|0.0011679
12:58:20|0.0011679
12:58:21|0.0011679
12:58:23|0.0011679
12:58:24|0.0011679
12:58:26|0.0011679
12:58:26|0.0011679
12:58:27|0.0011679
12:58:28|0.0011679
12:58:29|0.0011679
12:58:30|0.0011679
12:58:31|0.0011679
12:58:33|0.0011679
12:58:34|0.0011679
12:58:35|0.001168
12:58:36|0.001168
12:58:37|0.001168
12:58:38|0.001168
12:58:39|0.001168
12:58:40|0.0011679
12:58:41|0.0011679
12:58:42|0.0011679
12:58:44|0.0011679
12:58:46|0.0011702
12:58:46|0.0011707
12:58:49|0.0011707
12:58:49|0.0011707
12:58:50|0.0011704
12:58:51|0.0011704
12:58:52|0.0011707
12:58:53|0.0011704
12:58:54|0.0011704
12:58:55|0.0011704
12:58:56|0.0011704
12:58:58|0.0011704
12:58:58|0.0011704
12:58:59|0.0011704
12:59:00|0.0011704
12:59:02|0.0011694
12:59:02|0.0011694
12:59:03|0.0011694
12:59:04|0.0011694
12:59:06|0.0011694
12:59:08|0.0011694
12:59:08|0.0011694
12:59:09|0.0011713
12:59:10|0.0011713
12:59:11|0.0011708
12:59:12|0.0011713
12:59:13|0.0011722
12:59:14|0.0011723
12:59:15|0.0011717
12:59:17|0.0011716
12:59:17|0.0011714
12:59:18|0.0011714
12:59:19|0.0011714
12:59:20|0.0011714
12:59:21|0.0011714
12:59:22|0.0011714
12:59:23|0.0011714
12:59:24|0.0011714
12:59:25|0.0011714
12:59:26|0.0011701
12:59:28|0.0011701
12:59:29|0.0011701
12:59:30|0.0011701
12:59:32|0.0011714
12:59:32|0.0011714
12:59:33|0.0011719
12:59:34|0.0011719
12:59:35|0.0011719
12:59:36|0.0011719
12:59:37|0.0011719
12:59:39|0.0011719
12:59:40|0.0011719
12:59:40|0.0011719
12:59:41|0.0011719
12:59:42|0.0011734
12:59:43|0.0011734
12:59:44|0.0011734
12:59:47|0.0011749
12:59:48|0.0011753
12:59:49|0.0011753
12:59:50|0.0011751
12:59:51|0.0011755
12:59:52|0.0011755
12:59:53|0.0011755
12:59:54|0.0011747
12:59:55|0.0011754
12:59:57|0.0011754
12:59:57|0.0011749
12:59:58|0.0011749
12:59:59|0.0011747
13:00:00|0.0011747
13:00:02|0.0011747
13:00:03|0.0011747
13:00:04|0.0011747
13:00:05|0.0011757
13:00:06|0.0011759
13:00:07|0.0011762
13:00:09|0.0011758
13:00:09|0.0011758
13:00:10|0.0011758
13:00:12|0.0011763
13:00:13|0.0011764
13:00:14|0.0011764
13:00:16|0.0011764
13:00:17|0.0011764
13:00:17|0.0011764
13:00:18|0.0011752
13:00:20|0.001176
13:00:22|0.0011755
13:00:24|0.0011755
13:00:24|0.0011755
13:00:26|0.0011755
13:00:26|0.0011755
13:00:27|0.0011755
13:00:30|0.0011755
13:00:30|0.0011755
13:00:31|0.0011755
13:00:32|0.001176
13:00:33|0.001176
13:00:34|0.001176
13:00:35|0.001176
13:00:36|0.001176
13:00:38|0.001176
13:00:38|0.001176
13:00:40|0.001176
13:00:40|0.001176
13:00:41|0.001176
13:00:43|0.0011773
13:00:45|0.0011777
13:00:47|0.0011778
13:00:49|0.0011778
13:00:50|0.0011778
13:00:51|0.001177
13:00:52|0.0011775
13:00:53|0.0011769
13:00:54|0.0011769
13:00:55|0.0011769
13:00:56|0.0011769
13:00:57|0.0011777
13:00:58|0.0011777
13:00:59|0.0011777
13:01:00|0.0011777
13:01:01|0.0011777
13:01:02|0.0011777
13:01:03|0.0011767
13:01:04|0.0011767
13:01:05|0.0011767
13:01:06|0.0011767
13:01:07|0.0011767
13:01:08|0.0011767
13:01:09|0.0011767
13:01:10|0.0011767
13:01:11|0.0011767
13:01:12|0.0011767
13:01:14|0.0011767
13:01:15|0.001177
13:01:15|0.0011763
13:01:16|0.0011763
13:01:17|0.0011763
13:01:19|0.0011769
13:01:20|0.0011769
13:01:20|0.0011769
13:01:22|0.0011769
13:01:24|0.0011769
13:01:25|0.001177
13:01:26|0.001177
13:01:27|0.001177
13:01:28|0.001177
13:01:29|0.001177
13:01:30|0.001177
13:01:31|0.001177
13:01:32|0.001177
13:01:33|0.001177
13:01:34|0.001177
13:01:35|0.001177
13:01:36|0.001177
13:01:37|0.001177
13:01:38|0.001177
13:01:39|0.001177
13:01:40|0.0011763
13:01:41|0.0011763
13:01:42|0.0011763
13:01:43|0.0011763
13:01:45|0.0011757
13:01:46|0.0011757
13:01:48|0.0011755
13:01:49|0.0011755
13:01:50|0.0011755
13:01:52|0.0011755
13:01:52|0.0011763
13:01:53|0.001177
13:01:55|0.001177
13:01:55|0.001177
13:01:57|0.001177
13:01:58|0.001177
13:01:59|0.001177
13:02:00|0.001177
13:02:02|0.001177
13:02:03|0.001177
13:02:04|0.001177
13:02:06|0.001177
13:02:06|0.001177
13:02:08|0.0011769
13:02:10|0.0011776
13:02:11|0.0011776
13:02:11|0.0011776
13:02:12|0.0011776
13:02:13|0.0011776
13:02:14|0.0011776
13:02:15|0.0011759
13:02:16|0.0011759
13:02:19|0.0011759
13:02:19|0.0011768
13:02:20|0.0011768
13:02:21|0.0011782
13:02:22|0.0011784
13:02:23|0.0011784
13:02:24|0.00118
13:02:26|0.00118
13:02:26|0.00118
13:02:27|0.00118
13:02:28|0.00118
13:02:29|0.0011807
13:02:30|0.0011807
13:02:31|0.0011836
13:02:32|0.0011837
13:02:33|0.0011839
13:02:34|0.0011842
13:02:35|0.0011832
13:02:36|0.0011842
13:02:37|0.0011834
13:02:38|0.0011842
13:02:39|0.0011828
13:02:40|0.0011828
13:02:41|0.0011844
13:02:43|0.0011848
13:02:43|0.0011846
13:02:45|0.001185
13:02:47|0.0011844
13:02:49|0.0011826
13:02:49|0.0011828
13:02:52|0.0011828
13:02:52|0.0011828
13:02:54|0.0011835
13:02:55|0.0011835
13:02:56|0.0011835
13:02:57|0.0011835
13:02:58|0.0011835
13:02:59|0.0011835
13:03:00|0.0011821
13:03:01|0.001182
13:03:02|0.001182
13:03:03|0.0011819
13:03:04|0.0011842
13:03:05|0.0011842
13:03:07|0.0011842
13:03:08|0.001183
13:03:10|0.001182
13:03:11|0.0011822
13:03:11|0.0011825
13:03:13|0.0011822
13:03:14|0.0011822
13:03:14|0.0011817
13:03:15|0.0011817
13:03:17|0.0011817
13:03:18|0.0011826
13:03:19|0.001183
13:03:20|0.0011836
13:03:21|0.0011836
13:03:21|0.0011833
13:03:23|0.0011833
13:03:23|0.0011839
13:03:25|0.0011839
13:03:25|0.0011839
13:03:28|0.0011839
13:03:29|0.0011839
13:03:29|0.0011839
13:03:30|0.0011839
13:03:31|0.001186
13:03:32|0.0011863
13:03:33|0.0011864
13:03:34|0.0011863
13:03:35|0.0011862
13:03:36|0.0011855
13:03:37|0.0011855
13:03:38|0.0011855
13:03:39|0.0011866
13:03:41|0.0011881
13:03:41|0.0011875
13:03:42|0.0011865
13:03:43|0.0011872
13:03:44|0.0011871
13:03:45|0.0011848
13:03:47|0.0011841
13:03:48|0.0011842
13:03:49|0.0011838
13:03:50|0.0011838
13:03:51|0.0011844
13:03:52|0.001185
13:03:53|0.0011847
13:03:54|0.0011847
13:03:56|0.0011847
13:03:57|0.0011846
13:03:58|0.0011848
13:03:59|0.0011848
13:04:00|0.0011848
13:04:01|0.0011841
13:04:03|0.0011838
13:04:04|0.0011844
13:04:05|0.0011844
13:04:06|0.0011844
13:04:07|0.0011844
13:04:07|0.001184
13:04:08|0.001184
13:04:09|0.0011837
13:04:10|0.0011837
13:04:12|0.0011833
13:04:13|0.001183
13:04:14|0.001183
13:04:15|0.001183
13:04:15|0.001183
13:04:16|0.001183
13:04:18|0.0011822
13:04:20|0.0011831
13:04:20|0.0011831
13:04:21|0.0011831
13:04:22|0.0011831
13:04:23|0.0011826
13:04:25|0.0011826
13:04:25|0.0011816
13:04:27|0.0011827
13:04:27|0.0011826
13:04:29|0.001183
13:04:29|0.0011828
13:04:31|0.0011822
13:04:31|0.0011824
13:04:32|0.0011808
13:04:33|0.0011806
13:04:34|0.0011806
13:04:35|0.0011806
13:04:37|0.0011806
13:04:39|0.0011806
13:04:39|0.0011806
13:04:40|0.0011806
13:04:41|0.0011806
13:04:42|0.0011806
13:04:43|0.0011806
13:04:44|0.0011806
13:04:45|0.0011801
13:04:47|0.00118
13:04:48|0.00118
13:04:50|0.0011806
13:04:51|0.0011795
13:04:52|0.0011795
13:04:53|0.0011797
13:04:54|0.0011807
13:04:55|0.0011806
13:04:57|0.0011806
13:04:58|0.00118
13:04:58|0.00118
13:04:59|0.00118
13:05:00|0.0011784
13:05:03|0.0011778
13:05:03|0.0011782
13:05:04|0.0011782
13:05:05|0.0011782
13:05:08|0.0011782
13:05:08|0.0011782
13:05:10|0.001177
13:05:11|0.0011769
13:05:12|0.0011768
13:05:13|0.0011768
13:05:14|0.0011768
13:05:15|0.0011768
13:05:16|0.0011768
13:05:17|0.0011763
13:05:19|0.0011763
13:05:19|0.0011763
13:05:20|0.0011763
13:05:21|0.0011763
13:05:23|0.0011762
13:05:23|0.0011762
13:05:24|0.0011754
13:05:25|0.0011751
13:05:26|0.0011751
13:05:27|0.0011751
13:05:28|0.0011751
13:05:30|0.0011751
13:05:31|0.0011751
13:05:31|0.0011748
13:05:32|0.0011747
13:05:33|0.0011754
13:05:34|0.0011754
13:05:36|0.0011747
13:05:36|0.0011747
13:05:37|0.0011749
13:05:39|0.0011754
13:05:40|0.0011754
13:05:41|0.0011754
13:05:41|0.0011748
13:05:42|0.0011739
13:05:44|0.0011739
13:05:44|0.0011727
13:05:45|0.0011723
13:05:46|0.0011739
13:05:49|0.0011736
13:05:50|0.0011721
13:05:51|0.0011721
13:05:53|0.0011724
13:05:55|0.0011728
13:05:56|0.0011728
13:05:57|0.0011728
13:05:58|0.0011728
13:05:58|0.001172
13:05:59|0.0011719
13:06:00|0.0011719
13:06:02|0.0011717
13:06:04|0.0011717
13:06:05|0.0011718
13:06:06|0.0011708
13:06:07|0.0011708
13:06:07|0.001172
13:06:09|0.001172
13:06:09|0.001172
13:06:10|0.0011713
13:06:11|0.0011707
13:06:13|0.0011704
13:06:15|0.0011704
13:06:15|0.0011704
13:06:16|0.0011704
13:06:17|0.0011704
13:06:18|0.001172
13:06:19|0.001172
13:06:20|0.001172
13:06:22|0.0011712
13:06:23|0.0011698
13:06:25|0.0011695
13:06:25|0.0011695
13:06:26|0.0011695
13:06:28|0.0011683
13:06:29|0.0011685
13:06:30|0.001169
13:06:31|0.0011667
13:06:33|0.0011663
13:06:33|0.0011668
13:06:35|0.0011668
13:06:36|0.0011668
13:06:37|0.0011672
13:06:38|0.0011685
13:06:39|0.0011685
13:06:40|0.0011685
13:06:41|0.0011685
13:06:42|0.0011685
13:06:43|0.0011683
13:06:44|0.0011683
13:06:45|0.0011683
13:06:46|0.0011683
13:06:47|0.0011683
13:06:48|0.0011683
13:06:49|0.0011683
13:06:50|0.0011683
13:06:52|0.0011683
13:06:53|0.0011683
13:06:55|0.0011683
13:06:55|0.0011683
13:06:57|0.0011683
13:06:58|0.0011683
13:06:59|0.0011683
13:07:02|0.0011679
13:07:02|0.0011679
13:07:03|0.0011679
13:07:04|0.0011679
13:07:06|0.0011679
13:07:07|0.0011679
13:07:07|0.0011679
13:07:09|0.0011679
13:07:10|0.0011679
13:07:11|0.0011679
13:07:12|0.0011695
13:07:13|0.0011694
13:07:14|0.0011699
13:07:16|0.0011699
13:07:17|0.0011693
13:07:18|0.0011693
13:07:19|0.0011693
13:07:20|0.0011687
13:07:20|0.0011687
13:07:22|0.0011687
13:07:23|0.0011687
13:07:24|0.0011689
13:07:25|0.0011699
13:07:26|0.0011699
13:07:27|0.0011694
13:07:28|0.0011697
13:07:29|0.0011696
13:07:29|0.0011696
13:07:31|0.0011696
13:07:32|0.0011696
13:07:33|0.0011699
13:07:34|0.0011694
13:07:34|0.0011694
13:07:36|0.0011685
13:07:37|0.0011685
13:07:38|0.0011685
13:07:39|0.0011691
13:07:40|0.0011686
13:07:41|0.0011686
13:07:41|0.0011694
13:07:43|0.0011694
13:07:44|0.0011694
13:07:45|0.0011694
13:07:46|0.0011699
13:07:47|0.0011699
13:07:48|0.00117
13:07:49|0.00117
13:07:49|0.0011704
13:07:52|0.0011704
13:07:53|0.0011707
13:07:53|0.0011698
13:07:54|0.0011698
13:07:55|0.0011698
13:07:56|0.0011698
13:07:58|0.0011698
13:08:00|0.0011697
13:08:00|0.0011697
13:08:02|0.0011697
13:08:02|0.0011697
13:08:04|0.0011697
13:08:05|0.0011697
13:08:06|0.0011697
13:08:07|0.0011697
13:08:08|0.0011697
13:08:09|0.0011697
13:08:10|0.0011697
13:08:11|0.0011697
13:08:12|0.0011697
13:08:13|0.0011697
13:08:14|0.0011704
13:08:15|0.0011704
13:08:16|0.0011704
13:08:17|0.0011704
13:08:18|0.0011704
13:08:19|0.0011704
13:08:20|0.0011704
13:08:21|0.0011704
13:08:22|0.0011704
13:08:23|0.0011704
13:08:24|0.0011704
13:08:26|0.0011704
13:08:27|0.0011704
13:08:28|0.0011704
13:08:29|0.0011704
13:08:30|0.0011704
13:08:31|0.0011704
13:08:33|0.0011708
13:08:34|0.0011708
13:08:34|0.0011708
13:08:36|0.0011708
13:08:36|0.0011711
13:08:37|0.0011708
13:08:38|0.0011708
13:08:39|0.0011713
13:08:41|0.0011713
13:08:41|0.0011713
13:08:43|0.0011712
13:08:44|0.0011712
13:08:44|0.0011704
13:08:45|0.0011704
13:08:46|0.0011704
13:08:47|0.0011704
13:08:49|0.0011705
13:08:49|0.0011705
13:08:50|0.0011705
13:08:51|0.0011705
13:08:54|0.0011705
13:08:54|0.0011705
13:08:56|0.0011705
13:08:57|0.0011705
13:08:58|0.0011705
13:08:59|0.0011705
13:09:01|0.001171
13:09:02|0.001171
13:09:04|0.001171
13:09:04|0.001171
13:09:06|0.001171
13:09:06|0.001171
13:09:07|0.001171
13:09:08|0.001171
13:09:09|0.0011713
13:09:11|0.0011713
13:09:12|0.0011713
13:09:13|0.0011721
13:09:15|0.0011723
13:09:16|0.0011723
13:09:17|0.0011723
13:09:19|0.0011723
13:09:19|0.0011723
13:09:21|0.0011723
13:09:21|0.0011723
13:09:23|0.0011723
13:09:25|0.0011723
13:09:25|0.0011723
13:09:26|0.0011723
13:09:27|0.0011723
13:09:28|0.0011723
13:09:29|0.0011723
13:09:31|0.0011723
13:09:32|0.0011723
13:09:33|0.0011709
13:09:34|0.0011709
13:09:34|0.0011709
13:09:36|0.0011709
13:09:37|0.0011709
13:09:38|0.0011709
13:09:39|0.0011716
13:09:40|0.0011716
13:09:41|0.0011716
13:09:42|0.0011716
13:09:43|0.0011716
13:09:44|0.0011716
13:09:45|0.0011716
13:09:47|0.0011716
13:09:48|0.0011716
13:09:49|0.0011716
13:09:50|0.0011716
13:09:51|0.0011713
13:09:53|0.0011713
13:09:54|0.0011713
13:09:55|0.0011713
13:09:56|0.0011713
13:09:58|0.0011715
13:09:59|0.0011715
13:10:00|0.0011715
13:10:01|0.0011715
13:10:02|0.0011715
13:10:03|0.0011715
13:10:04|0.0011716
13:10:06|0.0011715
13:10:06|0.0011715
13:10:07|0.0011713
13:10:08|0.0011713
13:10:09|0.0011713
13:10:11|0.0011713
13:10:11|0.0011713
13:10:13|0.0011713
13:10:13|0.0011707
13:10:16|0.0011701
13:10:17|0.0011708
13:10:17|0.0011708
13:10:18|0.0011708
13:10:19|0.0011704
13:10:21|0.0011704
13:10:22|0.0011704
13:10:23|0.0011704
13:10:24|0.0011704
13:10:25|0.0011704
13:10:26|0.0011704
13:10:27|0.0011704
13:10:28|0.0011704
13:10:29|0.0011704
13:10:30|0.0011704
13:10:31|0.0011704
13:10:32|0.0011704
13:10:33|0.0011704
13:10:34|0.0011704
13:10:35|0.0011704
13:10:36|0.0011704
13:10:37|0.0011704
13:10:38|0.0011704
13:10:39|0.0011704
13:10:40|0.0011704
13:10:41|0.0011704
13:10:42|0.0011704
13:10:43|0.0011704
13:10:44|0.0011704
13:10:45|0.0011705
13:10:46|0.0011705
13:10:47|0.0011705
13:10:48|0.0011705
13:10:49|0.0011705
13:10:50|0.0011704
13:10:51|0.0011705
13:10:52|0.0011705
13:10:53|0.0011701
13:10:54|0.0011696
13:10:55|0.00117
13:10:56|0.00117
13:10:57|0.00117
13:10:58|0.00117
13:10:59|0.0011707
13:11:00|0.0011707
13:11:01|0.0011707
13:11:02|0.0011707
13:11:03|0.0011707
13:11:05|0.0011707
13:11:06|0.0011706
13:11:07|0.0011706
13:11:08|0.0011706
13:11:09|0.0011706
13:11:10|0.0011706
13:11:11|0.0011705
13:11:12|0.0011705
13:11:13|0.0011705
13:11:14|0.0011705
13:11:15|0.0011705
13:11:16|0.0011705
13:11:17|0.0011705
13:11:18|0.0011707
13:11:19|0.0011707
13:11:20|0.00117
13:11:21|0.00117
13:11:22|0.0011696
13:11:23|0.0011696
13:11:24|0.0011696
13:11:25|0.0011696
13:11:26|0.0011696
13:11:27|0.0011696
13:11:28|0.0011696
13:11:29|0.0011696
13:11:30|0.0011696
13:11:31|0.0011696
13:11:32|0.0011696
13:11:33|0.0011696
13:11:34|0.0011696
13:11:35|0.0011696
13:11:36|0.001172
13:11:37|0.0011722
13:11:38|0.0011722
13:11:39|0.0011725
13:11:40|0.0011723
13:11:41|0.0011723
13:11:42|0.0011726
13:11:43|0.0011746
13:11:44|0.0011762
13:11:45|0.0011756
13:11:46|0.0011756
13:11:47|0.0011767
13:11:48|0.0011752
13:11:49|0.0011752
13:11:50|0.0011752
13:11:51|0.0011752
13:11:52|0.0011761
13:11:53|0.0011757
13:11:54|0.0011753
13:11:55|0.0011753
13:11:57|0.0011753
13:11:57|0.0011751
13:11:58|0.0011751
13:12:00|0.0011751
13:12:00|0.0011758
13:12:01|0.0011758
13:12:03|0.0011764
13:12:04|0.0011761
13:12:05|0.0011761
13:12:06|0.0011761
13:12:07|0.0011761
13:12:08|0.0011761
13:12:09|0.0011761
13:12:10|0.0011761
13:12:11|0.0011732
13:12:12|0.0011732
13:12:13|0.0011734
13:12:14|0.0011734
13:12:15|0.0011737
13:12:16|0.0011737
13:12:17|0.0011737
13:12:18|0.0011737
13:12:20|0.0011737
13:12:21|0.0011737
13:12:22|0.0011734
13:12:23|0.0011734
13:12:24|0.0011734
13:12:25|0.0011734
13:12:26|0.001173
13:12:27|0.001173
13:12:28|0.001173
13:12:29|0.001173
13:12:30|0.0011749
13:12:31|0.0011749
13:12:32|0.0011749
13:12:33|0.0011755
13:12:34|0.0011755
13:12:35|0.0011755
13:12:36|0.0011755
13:12:37|0.0011755
13:12:38|0.0011755
13:12:39|0.0011755
13:12:40|0.0011755
13:12:41|0.0011755
13:12:42|0.0011755
13:12:43|0.0011755
13:12:44|0.0011755
13:12:45|0.0011755
13:12:46|0.0011754
13:12:47|0.0011754
13:12:48|0.0011754
13:12:49|0.0011754
13:12:50|0.0011754
13:12:51|0.0011754
13:12:52|0.0011754
13:12:53|0.0011754
13:12:54|0.0011754
13:12:55|0.0011754
13:12:57|0.0011754
13:12:57|0.0011754
13:12:58|0.0011754
13:12:59|0.0011754
13:13:01|0.0011754
13:13:02|0.0011744
13:13:02|0.0011744
13:13:03|0.0011737
13:13:04|0.0011731
13:13:06|0.0011731
13:13:06|0.0011732
13:13:08|0.0011732
13:13:09|0.0011732
13:13:10|0.0011732
13:13:10|0.0011732
13:13:12|0.0011732
13:13:13|0.0011732
13:13:15|0.0011727
13:13:15|0.0011727
13:13:16|0.0011727
13:13:17|0.0011723
13:13:18|0.0011723
13:13:19|0.001172
13:13:20|0.0011719
13:13:21|0.0011719
13:13:22|0.0011719
13:13:24|0.0011719
13:13:24|0.0011719
13:13:25|0.0011723
13:13:26|0.0011723
13:13:27|0.0011723
13:13:29|0.0011723
13:13:29|0.0011723
13:13:30|0.0011723
13:13:31|0.0011723
13:13:33|0.0011723
13:13:33|0.0011723
13:13:34|0.0011722
13:13:36|0.0011722
13:13:36|0.0011722
13:13:37|0.0011722
13:13:38|0.0011722
13:13:39|0.0011722
13:13:40|0.0011722
13:13:41|0.0011722
13:13:42|0.0011723
13:13:44|0.0011723
13:13:44|0.0011723
13:13:46|0.0011723
13:13:46|0.0011723
13:13:47|0.0011723
13:13:48|0.0011723
13:13:49|0.0011723
13:13:50|0.0011722
13:13:51|0.0011722
13:13:53|0.0011722
13:13:54|0.0011721
13:13:56|0.0011721
13:13:56|0.0011721
13:13:57|0.0011721
13:13:58|0.0011721
13:13:59|0.001172
13:14:00|0.0011716
13:14:01|0.0011716
13:14:02|0.0011716
13:14:04|0.0011715
13:14:05|0.0011715
13:14:06|0.0011715
13:14:07|0.0011715
13:14:08|0.0011715
13:14:10|0.0011715
13:14:10|0.0011715
13:14:12|0.0011715
13:14:12|0.0011715
13:14:14|0.0011715
13:14:15|0.0011711
13:14:15|0.0011711
13:14:17|0.0011712
13:14:18|0.0011712
13:14:19|0.001171
13:14:20|0.001171
13:14:21|0.001171
13:14:22|0.001171
13:14:23|0.001171
13:14:24|0.001171
13:14:25|0.001171
13:14:25|0.001171
13:14:27|0.001171
13:14:28|0.001171
13:14:29|0.001171
13:14:30|0.001171
13:14:30|0.0011724
13:14:31|0.0011724
13:14:32|0.0011724
13:14:33|0.001173
13:14:35|0.001172
13:14:36|0.001172
13:14:37|0.001172
13:14:38|0.001172
13:14:39|0.001172
13:14:39|0.001172
13:14:41|0.001172
13:14:41|0.001172
13:14:43|0.0011739
13:14:43|0.0011739
13:14:44|0.0011739
13:14:45|0.0011739
13:14:47|0.0011732
13:14:47|0.0011732
13:14:48|0.0011732
13:14:50|0.0011732
13:14:51|0.0011732
13:14:51|0.0011732
13:14:52|0.0011732
13:14:53|0.0011732
13:14:54|0.0011732
13:14:55|0.0011732
13:14:58|0.0011736
13:14:59|0.0011736
13:14:59|0.0011736
13:15:00|0.0011736
13:15:01|0.0011726
13:15:02|0.0011718
13:15:05|0.0011719
13:15:05|0.0011719
13:15:06|0.0011731
13:15:07|0.0011731
13:15:09|0.0011731
13:15:10|0.0011731
13:15:11|0.0011731
13:15:12|0.0011731
13:15:13|0.0011731
13:15:14|0.0011731
13:15:15|0.0011731
13:15:16|0.0011739
13:15:17|0.0011739
13:15:18|0.0011735
13:15:19|0.0011735
13:15:20|0.0011735
13:15:22|0.0011735
13:15:22|0.0011735
13:15:24|0.0011735
13:15:24|0.0011735
13:15:26|0.0011739
13:15:27|0.0011739
13:15:29|0.0011739
13:15:29|0.0011739
13:15:31|0.0011739
13:15:31|0.0011739
13:15:33|0.0011739
13:15:34|0.0011739
13:15:34|0.0011752
13:15:35|0.0011752
13:15:36|0.0011752
13:15:37|0.0011752
13:15:39|0.0011752
13:15:40|0.0011752
13:15:40|0.0011752
13:15:41|0.0011752
13:15:42|0.0011752
13:15:43|0.0011752
13:15:45|0.0011752
13:15:45|0.0011752
13:15:46|0.0011752
13:15:47|0.0011752
13:15:48|0.0011752
13:15:49|0.0011752
13:15:50|0.0011752
13:15:51|0.0011752
13:15:54|0.0011752
13:15:54|0.0011752
13:15:55|0.0011752
13:15:56|0.0011753
13:15:57|0.0011751
13:15:59|0.0011751
13:16:00|0.0011753
13:16:01|0.0011753
13:16:03|0.0011744
13:16:05|0.0011743
13:16:05|0.0011743
13:16:06|0.0011743
13:16:07|0.0011743
13:16:09|0.0011743
13:16:09|0.0011743
13:16:10|0.0011743
13:16:11|0.0011743
13:16:13|0.0011743
13:16:13|0.0011743
13:16:14|0.0011743
13:16:15|0.0011743
13:16:16|0.0011743
13:16:17|0.0011743
13:16:18|0.0011744
13:16:19|0.0011743
13:16:20|0.0011743
13:16:22|0.0011743
13:16:23|0.0011739
13:16:25|0.0011737
13:16:26|0.0011741
13:16:27|0.0011741
13:16:28|0.0011741
13:16:29|0.0011741
13:16:30|0.0011745
13:16:31|0.0011745
13:16:32|0.0011745
13:16:33|0.0011745
13:16:35|0.0011745
13:16:36|0.001175
13:16:36|0.001174
13:16:37|0.001174
13:16:39|0.001174
13:16:39|0.001174
13:16:41|0.001174
13:16:41|0.001174
13:16:43|0.001174
13:16:43|0.0011738
13:16:45|0.0011737
13:16:45|0.0011737
13:16:47|0.0011737
13:16:47|0.0011733
13:16:48|0.0011731
13:16:50|0.0011734
13:16:51|0.0011731
13:16:51|0.0011731
13:16:52|0.001173
13:16:53|0.001173
13:16:55|0.001173
13:16:55|0.001173
13:16:56|0.0011725
13:16:58|0.0011721
13:16:58|0.0011721
13:17:01|0.001172
13:17:02|0.0011723
13:17:02|0.0011723
13:17:03|0.0011723
13:17:04|0.0011723
13:17:05|0.0011723
13:17:06|0.0011717
13:17:07|0.0011712
13:17:08|0.0011716
13:17:09|0.0011711
13:17:10|0.0011713
13:17:11|0.0011713
13:17:12|0.0011711
13:17:13|0.0011711
13:17:14|0.0011711
13:17:16|0.0011711
13:17:16|0.0011711
13:17:17|0.0011711
13:17:18|0.0011711
13:17:19|0.0011711
13:17:21|0.0011711
13:17:22|0.0011711
13:17:22|0.0011711
13:17:25|0.0011711
13:17:25|0.0011711
13:17:26|0.0011711
13:17:27|0.0011711
13:17:28|0.0011711
13:17:29|0.0011711
13:17:30|0.0011711
13:17:31|0.0011711
13:17:32|0.0011711
13:17:33|0.0011711
13:17:34|0.0011711
13:17:35|0.0011711
13:17:36|0.0011711
13:17:37|0.0011711
13:17:38|0.0011711
13:17:39|0.0011711
13:17:40|0.0011708
13:17:41|0.0011708
13:17:43|0.0011708
13:17:43|0.0011709
13:17:44|0.0011707
13:17:45|0.0011709
13:17:46|0.0011708
13:17:47|0.0011706
13:17:48|0.0011705
13:17:49|0.0011705
13:17:50|0.0011705
13:17:51|0.0011705
13:17:52|0.0011705
13:17:53|0.0011705
13:17:54|0.0011705
13:17:55|0.0011705
13:17:56|0.0011705
13:17:57|0.0011705
13:17:58|0.0011705
13:17:59|0.0011705
13:18:00|0.0011705
13:18:01|0.0011705
13:18:02|0.0011705
13:18:03|0.0011705
13:18:04|0.0011705
13:18:05|0.0011705
13:18:06|0.0011705
13:18:07|0.0011705
13:18:09|0.0011711
13:18:10|0.0011711
13:18:11|0.0011711
13:18:13|0.0011711
13:18:13|0.0011699
13:18:14|0.0011698
13:18:16|0.0011698
13:18:16|0.0011695
13:18:17|0.0011695
13:18:18|0.0011685
13:18:20|0.0011684
13:18:20|0.0011682
13:18:23|0.0011681
13:18:23|0.0011681
13:18:25|0.0011681
13:18:25|0.0011681
13:18:26|0.0011683
13:18:27|0.0011683
13:18:28|0.0011683
13:18:30|0.0011683
13:18:31|0.0011685
13:18:31|0.0011685
13:18:32|0.0011688
13:18:33|0.0011688
13:18:34|0.0011683
13:18:35|0.0011683
13:18:37|0.0011683
13:18:38|0.0011683
13:18:39|0.0011683
13:18:40|0.0011685
13:18:41|0.0011685
13:18:42|0.0011685
13:18:43|0.0011685
13:18:44|0.001167
13:18:45|0.001167
13:18:46|0.0011673
13:18:47|0.0011676
13:18:48|0.0011676
13:18:49|0.0011679
13:18:50|0.0011679
13:18:51|0.0011679
13:18:52|0.0011679
13:18:53|0.0011679
13:18:54|0.0011679
13:18:55|0.0011679
13:18:56|0.0011679
13:18:57|0.0011679
13:18:58|0.0011679
13:18:59|0.0011679
13:19:01|0.0011664
13:19:02|0.0011665
13:19:03|0.0011666
13:19:05|0.0011666
13:19:06|0.0011666
13:19:07|0.0011666
13:19:08|0.0011666
13:19:08|0.0011666
13:19:09|0.0011666
13:19:10|0.0011666
13:19:11|0.0011666
13:19:12|0.0011666
13:19:13|0.0011666
13:19:16|0.0011667
13:19:17|0.0011667
13:19:17|0.0011667
13:19:19|0.0011667
13:19:20|0.0011667
13:19:21|0.0011667
13:19:22|0.0011667
13:19:23|0.0011667
13:19:24|0.0011667
13:19:25|0.0011667
13:19:26|0.0011667
13:19:27|0.0011667
13:19:28|0.0011667
13:19:29|0.0011667
13:19:30|0.0011667
13:19:31|0.0011667
13:19:32|0.0011667
13:19:33|0.0011667
13:19:34|0.001167
13:19:35|0.001167
13:19:36|0.0011666
13:19:37|0.0011666
13:19:38|0.0011666
13:19:39|0.0011666
13:19:40|0.0011666
13:19:42|0.0011666
13:19:43|0.0011666
13:19:43|0.0011666
13:19:45|0.0011666
13:19:45|0.0011666
13:19:46|0.0011668
13:19:48|0.0011668
13:19:49|0.0011663
13:19:50|0.0011662
13:19:51|0.0011662
13:19:52|0.0011662
13:19:52|0.0011662
13:19:53|0.0011662
13:19:55|0.0011662
13:19:55|0.0011662
13:19:57|0.0011662
13:19:57|0.0011662
13:19:58|0.0011662
13:19:59|0.0011662
13:20:01|0.0011662
13:20:03|0.0011662
13:20:05|0.0011662
13:20:05|0.0011662
13:20:06|0.0011662
13:20:07|0.0011662
13:20:08|0.0011662
13:20:10|0.0011662
13:20:11|0.0011662
13:20:12|0.0011662
13:20:13|0.0011662
13:20:14|0.0011662
13:20:15|0.0011662
13:20:16|0.0011662
13:20:17|0.0011655
13:20:18|0.0011646
13:20:19|0.0011654
13:20:20|0.0011654
13:20:21|0.0011654
13:20:22|0.0011645
13:20:23|0.0011645
13:20:24|0.0011645
13:20:25|0.0011645
13:20:26|0.0011645
13:20:27|0.0011645
13:20:28|0.0011646
13:20:30|0.0011649
13:20:31|0.0011649
13:20:32|0.0011657
13:20:32|0.0011657
13:20:33|0.0011653
13:20:34|0.0011666
13:20:35|0.0011666
13:20:37|0.0011652
13:20:38|0.0011653
13:20:39|0.0011653
13:20:40|0.0011653
13:20:41|0.0011643
13:20:42|0.0011643
13:20:42|0.0011643
13:20:44|0.0011641
13:20:45|0.0011641
13:20:46|0.0011648
13:20:47|0.0011638
13:20:48|0.0011647
13:20:49|0.0011646
13:20:49|0.0011646
13:20:51|0.0011646
13:20:52|0.0011652
13:20:53|0.0011652
13:20:53|0.0011652
13:20:54|0.0011661
13:20:55|0.0011661
13:20:57|0.001167
13:20:58|0.0011659
13:20:59|0.0011654
13:21:00|0.0011654
13:21:01|0.0011654
13:21:02|0.001164
13:21:03|0.0011639
13:21:04|0.0011638
13:21:06|0.0011647
13:21:07|0.0011634
13:21:08|0.0011634
13:21:08|0.0011634
13:21:09|0.0011635
13:21:12|0.0011635
13:21:13|0.0011628
13:21:14|0.0011634
13:21:15|0.0011638
13:21:16|0.0011638
13:21:17|0.0011638
13:21:18|0.0011638
13:21:19|0.0011638
13:21:20|0.0011638
13:21:21|0.0011638
13:21:22|0.0011638
13:21:23|0.0011638
13:21:24|0.0011638
13:21:25|0.0011638
13:21:26|0.0011638
13:21:27|0.0011638
13:21:28|0.0011638
13:21:29|0.0011644
13:21:30|0.0011644
13:21:31|0.0011644
13:21:32|0.0011644
13:21:33|0.0011644
13:21:34|0.0011649
13:21:35|0.001166
13:21:36|0.001166
13:21:37|0.0011652
13:21:38|0.0011659
13:21:39|0.0011653
13:21:40|0.0011647
13:21:41|0.0011647
13:21:42|0.0011647
13:21:43|0.0011641
13:21:44|0.0011641
13:21:45|0.0011641
13:21:46|0.0011641
13:21:47|0.0011641
13:21:48|0.0011641
13:21:49|0.0011641
13:21:50|0.0011641
13:21:51|0.0011641
13:21:52|0.0011641
13:21:54|0.0011641
13:21:54|0.0011641
13:21:55|0.0011641
13:21:57|0.0011641
13:21:57|0.0011641
13:21:59|0.0011641
13:22:00|0.0011649
13:22:01|0.0011649
13:22:01|0.0011649
13:22:03|0.0011649
13:22:03|0.0011641
13:22:04|0.0011641
13:22:05|0.0011642
13:22:07|0.0011642
13:22:07|0.0011642
13:22:09|0.0011642
13:22:11|0.0011653
13:22:12|0.0011648
13:22:13|0.0011653
13:22:13|0.0011653
13:22:15|0.0011654
13:22:16|0.0011668
13:22:16|0.0011676
13:22:18|0.0011676
13:22:20|0.0011674
13:22:20|0.001168
13:22:21|0.001168
13:22:22|0.001168
13:22:23|0.001168
13:22:24|0.001168
13:22:25|0.001168
13:22:26|0.001168
13:22:27|0.001168
13:22:28|0.001168
13:22:29|0.001168
13:22:30|0.001168
13:22:31|0.001168
13:22:33|0.0011683
13:22:33|0.0011683
13:22:34|0.0011684
13:22:35|0.0011684
13:22:36|0.0011684
13:22:38|0.0011688
13:22:39|0.0011688
13:22:39|0.0011691
13:22:41|0.0011692
13:22:41|0.0011689
13:22:43|0.0011689
13:22:44|0.0011689
13:22:44|0.0011689
13:22:45|0.0011689
13:22:46|0.0011689
13:22:47|0.0011689
13:22:48|0.0011689
13:22:49|0.0011689
13:22:50|0.0011689
13:22:51|0.0011689
13:22:53|0.0011689
13:22:53|0.0011689
13:22:54|0.0011689
13:22:55|0.0011689
13:22:57|0.0011689
13:22:57|0.0011668
13:22:59|0.0011668
13:23:00|0.001167
13:23:00|0.001167
13:23:02|0.001167
13:23:03|0.001167
13:23:03|0.001167
13:23:05|0.001167
13:23:07|0.001168
13:23:07|0.001168
13:23:08|0.001168
13:23:10|0.0011672
13:23:10|0.0011672
13:23:11|0.001169
13:23:13|0.0011703
13:23:14|0.0011704
13:23:15|0.0011702
13:23:16|0.0011702
13:23:17|0.0011702
13:23:18|0.0011702
13:23:19|0.0011702
13:23:20|0.0011702
13:23:21|0.0011702
13:23:22|0.0011702
13:23:23|0.0011702
13:23:25|0.0011702
13:23:25|0.0011702
13:23:26|0.0011702
13:23:27|0.0011702
13:23:28|0.0011702
13:23:30|0.0011702
13:23:31|0.0011702
13:23:32|0.0011702
13:23:33|0.0011684
13:23:34|0.0011684
13:23:35|0.0011684
13:23:36|0.0011684
13:23:37|0.0011684
13:23:38|0.0011684
13:23:40|0.0011697
13:23:40|0.0011697
13:23:41|0.0011705
13:23:42|0.0011705
13:23:44|0.0011716
13:23:45|0.0011724
13:23:45|0.0011718
13:23:47|0.0011718
13:23:47|0.001172
13:23:48|0.0011722
13:23:50|0.0011722
13:23:51|0.0011722
13:23:52|0.0011719
13:23:53|0.0011725
13:23:53|0.0011719
13:23:54|0.0011708
13:23:56|0.0011708
13:23:56|0.0011708
13:23:57|0.0011698
13:23:59|0.0011698
13:24:00|0.0011707
13:24:01|0.0011707
13:24:02|0.0011698
13:24:03|0.0011697
13:24:04|0.0011697
13:24:04|0.0011694
13:24:07|0.0011694
13:24:08|0.0011694
13:24:09|0.0011694
13:24:10|0.0011694
13:24:11|0.0011694
13:24:12|0.0011694
13:24:14|0.0011695
13:24:15|0.0011695
13:24:16|0.0011695
13:24:17|0.0011695
13:24:18|0.0011695
13:24:19|0.0011695
13:24:20|0.0011699
13:24:21|0.0011699
13:24:22|0.0011699
13:24:23|0.0011699
13:24:24|0.0011699
13:24:25|0.0011699
13:24:26|0.0011699
13:24:27|0.0011699
13:24:28|0.0011699
13:24:28|0.0011699
13:24:30|0.0011699
13:24:31|0.0011692
13:24:32|0.0011692
13:24:33|0.0011692
13:24:34|0.0011688
13:24:35|0.0011688
13:24:35|0.0011688
13:24:37|0.0011688
13:24:38|0.0011688
13:24:39|0.0011688
13:24:40|0.0011688
13:24:40|0.0011688
13:24:42|0.0011688
13:24:43|0.0011688
13:24:44|0.0011693
13:24:45|0.0011693
13:24:46|0.0011693
13:24:47|0.0011693
13:24:48|0.0011699
13:24:50|0.0011699
13:24:50|0.0011699
13:24:52|0.0011699
13:24:52|0.0011699
13:24:53|0.001169
13:24:54|0.001169
13:24:55|0.001169
13:24:57|0.001169
13:24:57|0.001169
13:24:58|0.001169
13:24:59|0.001169
13:25:01|0.0011691
13:25:02|0.0011691
13:25:03|0.0011691
13:25:04|0.0011691
13:25:05|0.0011691
13:25:06|0.0011691
13:25:08|0.0011691
13:25:09|0.0011694
13:25:09|0.0011694
13:25:11|0.0011694
13:25:12|0.0011694
13:25:13|0.0011687
13:25:14|0.0011687
13:25:15|0.0011687
13:25:16|0.0011687
13:25:17|0.0011687
13:25:18|0.0011687
13:25:20|0.0011687
13:25:20|0.0011687
13:25:21|0.0011682
13:25:23|0.0011686
13:25:24|0.0011682
13:25:26|0.0011682
13:25:26|0.0011682
13:25:27|0.0011679
13:25:28|0.0011679
13:25:29|0.0011679
13:25:30|0.0011679
13:25:31|0.0011682
13:25:32|0.0011682
13:25:33|0.0011682
13:25:34|0.0011679
13:25:35|0.0011679
13:25:36|0.0011679
13:25:38|0.0011679
13:25:39|0.0011679
13:25:40|0.0011679
13:25:41|0.0011679
13:25:42|0.0011679
13:25:43|0.0011679
13:25:44|0.0011679
13:25:45|0.0011679
13:25:46|0.0011679
13:25:47|0.0011679
13:25:48|0.0011679
13:25:49|0.0011679
13:25:50|0.0011679
13:25:51|0.0011679
13:25:52|0.0011679
13:25:53|0.0011679
13:25:54|0.0011681
13:25:55|0.0011681
13:25:56|0.0011681
13:25:57|0.0011681
13:25:58|0.0011688
13:25:59|0.0011679
13:26:00|0.0011679
13:26:01|0.0011692
13:26:03|0.0011692
13:26:05|0.0011692
13:26:05|0.0011687
13:26:06|0.0011701
13:26:08|0.0011701
13:26:09|0.0011717
13:26:10|0.0011701
13:26:11|0.0011701
13:26:12|0.0011701
13:26:14|0.0011701
13:26:14|0.0011701
13:26:15|0.0011701
13:26:18|0.0011701
13:26:18|0.0011708
13:26:19|0.0011708
13:26:20|0.0011717
13:26:21|0.0011717
13:26:22|0.0011715
13:26:23|0.0011723
13:26:24|0.0011723
13:26:25|0.0011723
13:26:27|0.0011723
13:26:28|0.0011723
13:26:29|0.0011713
13:26:30|0.0011713
13:26:31|0.0011712
13:26:32|0.0011711
13:26:33|0.0011711
13:26:34|0.0011716
13:26:35|0.0011716
13:26:37|0.0011716
13:26:38|0.0011716
13:26:40|0.0011716
13:26:40|0.0011716
13:26:43|0.0011716
13:26:43|0.0011716
13:26:44|0.0011716
13:26:45|0.0011716
13:26:46|0.0011716
13:26:47|0.0011716
13:26:48|0.0011716
13:26:49|0.0011716
13:26:50|0.0011716
13:26:51|0.0011716
13:26:52|0.0011716
13:26:53|0.0011716
13:26:54|0.0011707
13:26:55|0.0011707
13:26:56|0.001171
13:26:57|0.001171
13:26:58|0.001171
13:26:59|0.001171
13:27:00|0.001171
13:27:01|0.00117
13:27:02|0.00117
13:27:03|0.00117
13:27:04|0.0011703
13:27:06|0.0011707
13:27:06|0.0011716
13:27:07|0.0011716
13:27:08|0.0011716
13:27:10|0.0011689
13:27:11|0.0011689
13:27:12|0.0011689
13:27:13|0.0011689
13:27:14|0.0011689
13:27:15|0.0011689
13:27:16|0.0011693
13:27:17|0.0011693
13:27:19|0.0011693
13:27:19|0.0011693
13:27:21|0.0011694
13:27:21|0.0011694
13:27:23|0.0011694
13:27:24|0.0011694
13:27:25|0.0011694
13:27:27|0.0011694
13:27:27|0.00117
13:27:28|0.00117
13:27:29|0.0011702
13:27:30|0.0011702
13:27:31|0.0011702
13:27:32|0.0011702
13:27:33|0.0011702
13:27:35|0.0011702
13:27:36|0.0011702
13:27:37|0.0011711
13:27:38|0.0011711
13:27:39|0.0011711
13:27:40|0.0011711
13:27:41|0.0011711
13:27:43|0.0011711
13:27:44|0.0011711
13:27:44|0.0011711
13:27:46|0.0011711
13:27:46|0.0011711
13:27:48|0.0011711
13:27:49|0.0011711
13:27:49|0.0011711
13:27:50|0.0011711
13:27:52|0.0011711
13:27:53|0.0011711
13:27:54|0.0011711
13:27:55|0.0011711
13:27:56|0.0011711
13:27:56|0.0011711
13:27:57|0.0011711
13:27:58|0.0011711
13:27:59|0.0011711
13:28:00|0.0011711
13:28:02|0.0011711
13:28:02|0.0011713
13:28:04|0.0011713
13:28:05|0.0011713
13:28:06|0.0011713
13:28:08|0.0011713
13:28:09|0.0011713
13:28:09|0.0011713
13:28:10|0.0011713
13:28:12|0.0011713
13:28:12|0.0011714
13:28:13|0.0011716
13:28:14|0.0011716
13:28:15|0.0011716
13:28:17|0.0011716
13:28:19|0.0011716
13:28:20|0.0011708
13:28:21|0.0011708
13:28:22|0.0011708
13:28:23|0.001171
13:28:24|0.001171
13:28:25|0.001171
13:28:26|0.001171
13:28:27|0.001171
13:28:28|0.001171
13:28:29|0.001171
13:28:30|0.0011699
13:28:31|0.0011699
13:28:32|0.0011699
13:28:33|0.0011699
13:28:34|0.0011699
13:28:35|0.0011694
13:28:36|0.0011694
13:28:37|0.0011694
13:28:38|0.0011694
13:28:39|0.0011706
13:28:40|0.0011706
13:28:41|0.0011706
13:28:42|0.0011706
13:28:43|0.00117
13:28:44|0.00117
13:28:45|0.00117
13:28:46|0.00117
13:28:47|0.00117
13:28:48|0.0011695
13:28:49|0.0011695
13:28:50|0.0011695
13:28:51|0.0011695
13:28:52|0.0011695
13:28:53|0.0011695
13:28:54|0.0011695
13:28:55|0.0011695
13:28:56|0.0011695
13:28:57|0.0011695
13:28:58|0.0011695
13:28:59|0.0011724
13:29:00|0.0011728
13:29:01|0.0011724
13:29:02|0.0011724
13:29:03|0.001173
13:29:04|0.001173
13:29:05|0.001173
13:29:06|0.001173
13:29:07|0.0011731
13:29:08|0.0011731
13:29:09|0.0011731
13:29:10|0.0011731
13:29:12|0.0011723
13:29:13|0.0011723
13:29:15|0.0011723
13:29:16|0.0011723
13:29:16|0.0011723
13:29:17|0.0011723
13:29:18|0.0011723
13:29:19|0.0011723
13:29:21|0.0011723
13:29:22|0.0011717
13:29:23|0.0011717
13:29:24|0.0011705
13:29:25|0.0011699
13:29:27|0.0011698
13:29:28|0.0011701
13:29:28|0.0011701
13:29:29|0.0011701
13:29:30|0.0011701
13:29:31|0.0011701
13:29:32|0.0011701
13:29:34|0.0011701
13:29:35|0.0011701
13:29:36|0.0011701
13:29:37|0.0011701
13:29:38|0.0011701
13:29:39|0.0011701
13:29:40|0.0011701
13:29:41|0.0011723
13:29:42|0.0011723
13:29:43|0.0011721
13:29:45|0.0011721
13:29:46|0.0011719
13:29:46|0.0011719
13:29:47|0.0011719
13:29:48|0.0011719
13:29:49|0.0011712
13:29:51|0.0011712
13:29:51|0.0011712
13:29:53|0.0011712
13:29:54|0.0011712
13:29:54|0.0011712
13:29:55|0.0011729
13:29:56|0.0011729
13:29:57|0.0011729
13:29:58|0.0011729
13:29:59|0.0011729
13:30:01|0.0011729
13:30:01|0.0011731
13:30:03|0.0011732
13:30:03|0.001173
13:30:04|0.001173
13:30:06|0.0011733
13:30:08|0.0011733
13:30:08|0.0011733
13:30:09|0.0011735
13:30:10|0.0011726
13:30:12|0.0011726
13:30:13|0.0011726
13:30:14|0.0011752
13:30:15|0.0011752
13:30:16|0.0011758
13:30:17|0.0011759
13:30:18|0.0011759
13:30:19|0.0011759
13:30:20|0.0011759
13:30:22|0.0011759
13:30:23|0.0011753
13:30:24|0.0011759
13:30:24|0.0011759
13:30:26|0.0011759
13:30:26|0.0011759
13:30:28|0.0011759
13:30:30|0.0011759
13:30:31|0.0011759
13:30:31|0.0011759
13:30:32|0.0011734
13:30:34|0.0011734
13:30:35|0.0011727
13:30:35|0.0011727
13:30:36|0.0011727
13:30:38|0.0011727
13:30:38|0.0011727
13:30:40|0.0011727
13:30:41|0.0011727
13:30:42|0.0011759
13:30:42|0.0011759
13:30:44|0.0011759
13:30:45|0.0011759
13:30:46|0.0011759
13:30:46|0.0011759
13:30:48|0.0011759
13:30:48|0.0011759
13:30:49|0.0011759
13:30:50|0.0011756
13:30:52|0.0011758
13:30:53|0.0011762
13:30:54|0.0011762
13:30:54|0.0011756
13:30:55|0.0011756
13:30:56|0.0011756
13:30:57|0.0011756
13:30:59|0.0011756
13:31:00|0.0011769
13:31:00|0.0011774
13:31:02|0.0011785
13:31:02|0.001179
13:31:03|0.0011812
13:31:04|0.0011832
13:31:05|0.0011833
13:31:07|0.0011828
13:31:07|0.0011828
13:31:09|0.0011828
13:31:09|0.0011828
13:31:10|0.0011828
13:31:11|0.0011828
13:31:13|0.0011833
13:31:15|0.0011826
13:31:15|0.0011822
13:31:16|0.0011838
13:31:18|0.0011844
13:31:19|0.0011846
13:31:20|0.0011847
13:31:21|0.0011839
13:31:23|0.0011837
13:31:24|0.0011837
13:31:25|0.0011824
13:31:26|0.001183
13:31:27|0.0011839
13:31:28|0.0011848
13:31:29|0.0011845
13:31:30|0.0011852
13:31:31|0.0011843
13:31:32|0.0011843
13:31:33|0.0011825
13:31:34|0.0011829
13:31:35|0.0011842
13:31:36|0.0011852
13:31:37|0.0011852
13:31:38|0.0011852
13:31:40|0.0011852
13:31:40|0.0011852
13:31:41|0.0011856
13:31:42|0.0011847
13:31:44|0.0011858
13:31:44|0.0011858
13:31:46|0.0011847
13:31:46|0.0011842
13:31:48|0.0011842
13:31:49|0.0011842
13:31:50|0.0011829
13:31:50|0.0011814
13:31:52|0.0011826
13:31:52|0.0011826
13:31:54|0.0011817
13:31:55|0.0011817
13:31:56|0.0011817
13:31:56|0.0011819
13:31:59|0.0011822
13:31:59|0.0011822
13:32:00|0.0011826
13:32:01|0.0011826
13:32:02|0.0011826
13:32:03|0.0011826
13:32:04|0.0011826
13:32:05|0.0011826
13:32:06|0.0011826
13:32:07|0.0011823
13:32:09|0.0011823
13:32:10|0.0011823
13:32:11|0.0011823
13:32:12|0.0011823
13:32:13|0.0011823
13:32:15|0.0011811
13:32:16|0.0011811
13:32:17|0.0011811
13:32:18|0.0011811
13:32:19|0.0011811
13:32:20|0.0011807
13:32:21|0.0011807
13:32:23|0.0011807
13:32:24|0.0011808
13:32:24|0.0011808
13:32:25|0.0011808
13:32:26|0.0011808
13:32:29|0.0011807
13:32:29|0.0011814
13:32:30|0.0011814
13:32:31|0.0011814
13:32:32|0.00118
13:32:33|0.0011798
13:32:34|0.0011796
13:32:35|0.0011796
13:32:36|0.0011801
13:32:37|0.0011789
13:32:38|0.0011788
13:32:39|0.0011785
13:32:40|0.0011785
13:32:42|0.0011785
13:32:42|0.0011787
13:32:43|0.0011788
13:32:44|0.0011788
13:32:45|0.0011788
13:32:46|0.0011788
13:32:48|0.0011788
13:32:49|0.0011787
13:32:50|0.0011787
13:32:51|0.0011787
13:32:52|0.0011787
13:32:53|0.0011787
13:32:54|0.0011787
13:32:55|0.0011787
13:32:56|0.0011787
13:32:57|0.0011787
13:32:58|0.0011806
13:32:59|0.0011806
13:33:00|0.0011806
13:33:01|0.0011806
13:33:02|0.0011806
13:33:03|0.0011806
13:33:04|0.0011806
13:33:05|0.0011806
13:33:06|0.0011806
13:33:07|0.0011806
13:33:08|0.0011806
13:33:09|0.0011806
13:33:10|0.0011789
13:33:12|0.00118
13:33:13|0.00118
13:33:14|0.00118
13:33:16|0.00118
13:33:17|0.001181
13:33:18|0.001181
13:33:19|0.001181
13:33:20|0.001181
13:33:21|0.001181
13:33:22|0.001181
13:33:23|0.0011815
13:33:24|0.0011815
13:33:26|0.0011815
13:33:28|0.0011815
13:33:28|0.0011815
13:33:29|0.0011815
13:33:32|0.0011815
13:33:32|0.0011813
13:33:34|0.0011808
13:33:35|0.0011808
13:33:36|0.0011808
13:33:37|0.0011809
13:33:38|0.0011809
13:33:39|0.0011809
13:33:40|0.0011809
13:33:41|0.00118
13:33:42|0.0011792
13:33:43|0.0011794
13:33:44|0.0011794
13:33:45|0.0011794
13:33:46|0.0011794
13:33:47|0.0011794
13:33:48|0.0011794
13:33:49|0.0011794
13:33:50|0.0011807
13:33:51|0.0011807
13:33:52|0.0011814
13:33:53|0.0011814
13:33:54|0.0011814
13:33:55|0.0011815
13:33:57|0.0011813
13:33:57|0.0011813
13:33:58|0.0011813
13:34:00|0.0011818
13:34:00|0.0011818
13:34:01|0.0011818
13:34:02|0.0011818
13:34:03|0.0011818
13:34:05|0.0011818
13:34:07|0.0011811
13:34:08|0.0011811
13:34:08|0.0011811
13:34:09|0.0011811
13:34:10|0.0011811
13:34:11|0.0011811
13:34:12|0.0011811
13:34:13|0.0011811
13:34:14|0.0011811
13:34:15|0.0011811
13:34:16|0.0011811
13:34:17|0.0011811
13:34:19|0.0011811
13:34:20|0.0011811
13:34:21|0.0011811
13:34:23|0.0011811
13:34:24|0.0011811
13:34:25|0.0011811
13:34:26|0.0011825
13:34:27|0.0011836
13:34:28|0.0011836
13:34:29|0.0011848
13:34:30|0.001186
13:34:31|0.0011864
13:34:33|0.001187
13:34:34|0.001187
13:34:35|0.0011865
13:34:36|0.0011871
13:34:37|0.0011869
13:34:38|0.0011869
13:34:40|0.001186
13:34:41|0.0011855
13:34:42|0.0011855
13:34:43|0.0011855
13:34:44|0.0011855
13:34:45|0.0011855
13:34:46|0.0011855
13:34:47|0.0011855
13:34:48|0.0011856
13:34:49|0.0011853
13:34:50|0.0011855
13:34:51|0.0011855
13:34:52|0.0011855
13:34:53|0.0011858
13:34:54|0.0011859
13:34:55|0.0011859
13:34:56|0.0011859
13:34:57|0.0011859
13:34:58|0.0011862
13:34:59|0.0011862
13:35:00|0.0011862
13:35:01|0.0011862
13:35:02|0.0011862
13:35:03|0.0011862
13:35:04|0.001186
13:35:05|0.001185
13:35:06|0.001185
13:35:07|0.001185
13:35:08|0.001185
13:35:09|0.0011844
13:35:10|0.0011844
13:35:11|0.0011843
13:35:12|0.0011843
13:35:13|0.0011843
13:35:14|0.0011843
13:35:15|0.0011843
13:35:16|0.0011846
13:35:18|0.0011844
13:35:19|0.0011844
13:35:20|0.0011844
13:35:21|0.0011844
13:35:23|0.0011844
13:35:23|0.0011844
13:35:24|0.0011838
13:35:25|0.0011838
13:35:27|0.0011838
13:35:29|0.0011844
13:35:29|0.0011844
13:35:30|0.0011844
13:35:31|0.0011843
13:35:32|0.0011843
13:35:33|0.0011843
13:35:34|0.0011849
13:35:35|0.0011849
13:35:37|0.0011849
13:35:38|0.0011849
13:35:39|0.0011849
13:35:39|0.001185
13:35:41|0.001185
13:35:42|0.001185
13:35:42|0.001185
13:35:43|0.001185
13:35:44|0.001185
13:35:45|0.001185
13:35:46|0.001185
13:35:47|0.001185
13:35:49|0.001185
13:35:50|0.0011849
13:35:50|0.0011849
13:35:52|0.0011849
13:35:53|0.0011849
13:35:53|0.001185
13:35:54|0.001185
13:35:55|0.0011851
13:35:56|0.0011853
13:35:58|0.0011853
13:35:59|0.0011856
13:36:00|0.0011862
13:36:00|0.0011862
13:36:02|0.0011861
13:36:03|0.0011861
13:36:03|0.0011858
13:36:04|0.0011854
13:36:06|0.0011854
13:36:06|0.0011854
13:36:07|0.0011854
13:36:09|0.0011846
13:36:09|0.0011846
13:36:10|0.0011857
13:36:12|0.0011857
13:36:13|0.0011857
13:36:13|0.0011857
13:36:14|0.0011857
13:36:15|0.0011852
13:36:17|0.0011857
13:36:17|0.0011859
13:36:18|0.0011857
13:36:19|0.0011859
13:36:20|0.0011859
13:36:21|0.0011859
13:36:23|0.001185
13:36:25|0.001185
13:36:35|0.0011858
13:36:35|0.0011852
13:36:36|0.0011852
13:36:37|0.0011852
13:36:38|0.0011852
13:36:40|0.0011852
13:36:40|0.0011852
13:36:41|0.0011852
13:36:42|0.0011841
13:36:43|0.001184
13:36:44|0.001184
13:36:46|0.001184
13:36:46|0.0011831
13:36:47|0.0011836
13:36:48|0.0011836
13:36:50|0.0011836
13:36:51|0.0011847
13:36:52|0.0011847
13:36:53|0.0011847
13:36:54|0.0011847
13:36:55|0.0011846
13:36:56|0.0011846
13:36:57|0.0011846
13:36:58|0.0011846
13:36:59|0.0011847
13:37:00|0.0011847
13:37:01|0.0011844
13:37:02|0.0011844
13:37:03|0.0011844
13:37:04|0.0011844
13:37:05|0.0011844
13:37:06|0.0011844
13:37:07|0.0011858
13:37:08|0.0011858
13:37:09|0.0011858
13:37:10|0.0011849
13:37:11|0.0011853
13:37:12|0.0011853
13:37:13|0.0011857
13:37:14|0.0011857
13:37:15|0.0011857
13:37:16|0.0011855
13:37:17|0.0011855
13:37:18|0.0011855
13:37:19|0.0011855
13:37:20|0.0011855
13:37:21|0.0011855
13:37:22|0.0011855
13:37:23|0.0011854
13:37:25|0.001186
13:37:27|0.0011857
13:37:29|0.0011857
13:37:29|0.0011857
13:37:30|0.0011857
13:37:31|0.0011861
13:37:32|0.001186
13:37:33|0.001186
13:37:34|0.001186
13:37:35|0.001186
13:37:37|0.001186
13:37:38|0.001186
13:37:39|0.001186
13:37:40|0.001186
13:37:41|0.0011851
13:37:42|0.0011851
13:37:44|0.0011851
13:37:45|0.0011853
13:37:46|0.0011853
13:37:47|0.0011853
13:37:48|0.0011854
13:37:49|0.0011854
13:37:50|0.0011854
13:37:51|0.0011854
13:37:52|0.0011854
13:37:53|0.0011854
13:37:54|0.0011854
13:37:55|0.0011856
13:37:56|0.0011856
13:37:57|0.0011854
13:37:58|0.0011854
13:37:59|0.0011856
13:38:00|0.001186
13:38:02|0.001186
13:38:03|0.001186
13:38:04|0.001186
13:38:05|0.001186
13:38:06|0.001186
13:38:07|0.001186
13:38:08|0.001186
13:38:09|0.001186
13:38:11|0.0011857
13:38:12|0.0011857
13:38:13|0.0011857
13:38:14|0.0011852
13:38:16|0.0011852
13:38:17|0.0011852
13:38:18|0.0011852
13:38:19|0.0011851
13:38:20|0.0011849
13:38:22|0.0011849
13:38:22|0.0011849
13:38:25|0.0011851
13:38:26|0.0011851
13:38:28|0.0011851
13:38:29|0.0011851
13:38:30|0.0011851
13:38:31|0.0011851
13:38:32|0.0011851
13:38:33|0.001185
13:38:34|0.0011855
13:38:35|0.0011857
13:38:36|0.0011859
13:38:37|0.0011876
13:38:38|0.0011876
13:38:39|0.0011868
13:38:40|0.0011868
13:38:41|0.0011863
13:38:42|0.0011847
13:38:43|0.0011838
13:38:44|0.0011836
13:38:45|0.0011836
13:38:46|0.0011836
13:38:47|0.0011836
13:38:48|0.0011836
13:38:49|0.0011836
13:38:50|0.0011836
13:38:51|0.0011847
13:38:52|0.0011847
13:38:53|0.0011847
13:38:54|0.0011847
13:38:55|0.0011847
13:38:56|0.0011847
13:38:57|0.0011847
13:38:58|0.0011842
13:38:59|0.0011842
13:39:00|0.0011838
13:39:01|0.0011838
13:39:02|0.0011838
13:39:04|0.0011838
13:39:05|0.0011838
13:39:06|0.0011838
13:39:07|0.0011838
13:39:08|0.0011838
13:39:09|0.0011838
13:39:10|0.0011842
13:39:11|0.0011851
13:39:12|0.0011857
13:39:13|0.0011857
13:39:14|0.0011861
13:39:16|0.0011859
13:39:17|0.0011858
13:39:17|0.0011858
13:39:18|0.0011856
13:39:19|0.0011857
13:39:20|0.0011861
13:39:21|0.0011857
13:39:23|0.0011857
13:39:25|0.0011863
13:39:25|0.0011856
13:39:26|0.0011856
13:39:27|0.0011856
13:39:28|0.0011863
13:39:29|0.0011863
13:39:31|0.0011863
13:39:32|0.0011857
13:39:33|0.0011857
13:39:34|0.0011863
13:39:35|0.0011863
13:39:36|0.0011863
13:39:37|0.0011871
13:39:38|0.0011871
13:39:39|0.0011871
13:39:41|0.0011871
13:39:43|0.0011871
13:39:43|0.0011871
13:39:44|0.0011871
13:39:45|0.0011871
13:39:47|0.0011871
13:39:47|0.001186
13:39:48|0.001186
13:39:50|0.001186
13:39:50|0.001186
13:39:51|0.001186
13:39:52|0.001186
13:39:53|0.001186
13:39:54|0.0011863
13:39:55|0.0011863
13:39:57|0.0011863
13:39:58|0.0011863
13:39:59|0.0011863
13:40:00|0.0011863
13:40:01|0.0011863
13:40:02|0.0011863
13:40:02|0.0011863
13:40:05|0.0011866
13:40:05|0.0011866
13:40:06|0.0011866
13:40:07|0.0011874
13:40:09|0.0011874
13:40:10|0.0011874
13:40:12|0.0011874
13:40:12|0.0011873
13:40:13|0.0011873
13:40:14|0.0011873
13:40:15|0.0011873
13:40:16|0.0011873
13:40:18|0.0011873
13:40:19|0.0011873
13:40:20|0.0011873
13:40:21|0.0011873
13:40:23|0.0011873
13:40:24|0.0011873
13:40:25|0.0011875
13:40:26|0.0011875
13:40:28|0.0011875
13:40:28|0.0011878
13:40:29|0.0011879
13:40:31|0.0011879
13:40:32|0.0011879
13:40:33|0.0011879
13:40:34|0.0011879
13:40:34|0.0011871
13:40:37|0.0011871
13:40:37|0.0011871
13:40:39|0.0011871
13:40:41|0.0011874
13:40:42|0.0011874
13:40:43|0.0011873
13:40:44|0.0011873
13:40:45|0.0011873
13:40:46|0.0011873
13:40:47|0.0011873
13:40:48|0.0011858
13:40:49|0.0011858
13:40:50|0.0011858
13:40:51|0.0011858
13:40:52|0.0011858
13:40:53|0.0011858
13:40:54|0.0011858
13:40:56|0.0011858
13:40:57|0.0011863
13:40:57|0.0011863
13:40:59|0.0011863
13:41:00|0.0011863
13:41:01|0.0011863
13:41:02|0.0011876
13:41:04|0.0011869
13:41:05|0.0011869
13:41:06|0.0011869
13:41:07|0.0011869
13:41:08|0.0011869
13:41:09|0.0011869
13:41:10|0.0011869
13:41:12|0.0011864
13:41:12|0.0011876
13:41:13|0.0011876
13:41:14|0.0011876
13:41:16|0.0011876
13:41:17|0.0011879
13:41:17|0.0011888
13:41:18|0.0011888
13:41:20|0.0011884
13:41:20|0.0011891
13:41:21|0.0011891
13:41:22|0.0011891
13:41:25|0.0011888
13:41:26|0.0011892
13:41:30|0.0011894
13:41:30|0.0011894
13:41:31|0.0011894
13:41:32|0.0011894
13:41:33|0.0011895
13:41:34|0.0011895
13:41:35|0.0011898
13:41:36|0.001191
13:41:37|0.001191
13:41:38|0.001191
13:41:40|0.001191
13:41:41|0.001191
13:41:42|0.001191
13:41:43|0.001191
13:41:44|0.0011913
13:41:45|0.0011913
13:41:46|0.0011913
13:41:47|0.0011913
13:41:48|0.0011913
13:41:49|0.0011913
13:41:50|0.0011913
13:41:51|0.0011913
13:41:52|0.001192
13:41:53|0.0011919
13:41:54|0.001192
13:41:55|0.0011918
13:41:56|0.0011927
13:41:57|0.0011926
13:41:58|0.0011926
13:41:59|0.0011926
13:42:00|0.0011927
13:42:02|0.0011914
13:42:03|0.001193
13:42:04|0.001193
13:42:05|0.001193
13:42:06|0.001193
13:42:07|0.0011926
13:42:07|0.0011889
13:42:09|0.0011889
13:42:10|0.0011886
13:42:11|0.0011886
13:42:12|0.0011886
13:42:13|0.0011909
13:42:14|0.0011909
13:42:14|0.0011905
13:42:17|0.0011913
13:42:17|0.0011926
13:42:18|0.0011926
13:42:21|0.0011909
13:42:21|0.0011909
13:42:22|0.0011909
13:42:23|0.0011909
13:42:24|0.0011909
13:42:25|0.0011909
13:42:26|0.0011909
13:42:27|0.0011907
13:42:29|0.0011907
13:42:30|0.0011907
13:42:31|0.0011907
13:42:32|0.0011907
13:42:33|0.0011907
13:42:34|0.0011907
13:42:35|0.0011905
13:42:36|0.0011905
13:42:37|0.0011905
13:42:38|0.0011905
13:42:39|0.0011905
13:42:40|0.0012002
13:42:41|0.0012024
13:42:42|0.0012025
13:42:43|0.0012016
13:42:44|0.0012016
13:42:45|0.0012027
13:42:47|0.0012024
13:42:48|0.0012011
13:42:49|0.0012011
13:42:50|0.0012004
13:42:50|0.0012006
13:42:51|0.0012002
13:42:53|0.0011989
13:42:54|0.0011989
13:42:55|0.0011993
13:42:56|0.0011993
13:42:57|0.0011992
13:42:57|0.0011992
13:42:58|0.0011996
13:43:00|0.0012
13:43:01|0.0012012
13:43:01|0.0012012
13:43:03|0.0011999
13:43:04|0.0011999
13:43:05|0.0012
13:43:06|0.0012
13:43:07|0.0012
13:43:07|0.0012016
13:43:08|0.0012016
13:43:10|0.001202
13:43:10|0.0012024
13:43:12|0.0012028
13:43:12|0.0012027
13:43:13|0.0012028
13:43:15|0.0012024
13:43:15|0.0012024
13:43:16|0.0012024
13:43:17|0.0012018
13:43:19|0.0012026
13:43:19|0.0012026
13:43:21|0.0012036
13:43:21|0.0012033
13:43:23|0.0012028
13:43:23|0.0012028
13:43:25|0.0012034
13:43:26|0.0012034
13:43:28|0.0012034
13:43:28|0.0012028
13:43:30|0.0012039
13:43:31|0.0012039
13:43:32|0.0012027
13:43:33|0.0012024
13:43:34|0.0012024
13:43:34|0.0012013
13:43:36|0.0012017
13:43:37|0.0012017
13:43:38|0.0012017
13:43:38|0.0012017
13:43:40|0.001202
13:43:41|0.001202
13:43:42|0.0012024
13:43:42|0.0012024
13:43:44|0.0012028
13:43:45|0.0012024
13:43:46|0.0012024
13:43:47|0.0012019
13:43:48|0.0012019
13:43:49|0.0012019
13:43:50|0.0012019
13:43:51|0.0012019
13:43:52|0.0012019
13:43:53|0.0012019
13:43:54|0.0012019
13:43:55|0.0012041
13:43:56|0.0012041
13:43:57|0.0012041
13:43:58|0.0012041
13:43:59|0.0012041
13:44:00|0.0012041
13:44:02|0.0012027
13:44:02|0.0012027
13:44:03|0.0012027
13:44:04|0.0012037
13:44:06|0.0012027
13:44:08|0.0012006
13:44:08|0.0012006
13:44:09|0.0012006
13:44:10|0.0012006
13:44:12|0.0012021
13:44:14|0.0012021
13:44:16|0.0012018
13:44:17|0.0012024
13:44:18|0.0012024
13:44:19|0.0012024
13:44:20|0.001202
13:44:21|0.001201
13:44:22|0.001201
13:44:23|0.001201
13:44:24|0.001201
13:44:26|0.0012018
13:44:27|0.0012028
13:44:28|0.0012028
13:44:29|0.0012028
13:44:30|0.0012028
13:44:31|0.0012028
13:44:32|0.0012016
13:44:33|0.0012006
13:44:34|0.001203
13:44:35|0.001203
13:44:36|0.001202
13:44:37|0.0012009
13:44:38|0.001202
13:44:39|0.001202
13:44:40|0.001202
13:44:42|0.001203
13:44:43|0.0012027
13:44:43|0.0012027
13:44:45|0.0012027
13:44:45|0.0012027
13:44:46|0.0012023
13:44:48|0.0012023
13:44:49|0.0012036
13:44:50|0.0012025
13:44:51|0.0012025
13:44:52|0.0012025
13:44:53|0.0012025
13:44:54|0.0012025
13:44:55|0.001203
13:44:55|0.001203
13:44:56|0.001203
13:44:57|0.001203
13:44:58|0.001203
13:45:00|0.001203
13:45:01|0.001203
13:45:02|0.001203
13:45:03|0.001203
13:45:04|0.0012024
13:45:05|0.0012024
13:45:07|0.0012024
13:45:08|0.0012024
13:45:09|0.0012024
13:45:10|0.001205
13:45:11|0.001203
13:45:12|0.001203
13:45:13|0.0012041
13:45:14|0.0012041
13:45:15|0.0012032
13:45:16|0.0012032
13:45:17|0.0012032
13:45:18|0.0012043
13:45:19|0.0012047
13:45:20|0.001205
13:45:21|0.0012044
13:45:22|0.0012052
13:45:23|0.0012052
13:45:24|0.0012052
13:45:25|0.0012058
13:45:26|0.0012058
13:45:27|0.0012058
13:45:29|0.0012052
13:45:30|0.0012052
13:45:31|0.0012052
13:45:32|0.0012076
13:45:34|0.0012084
13:45:34|0.0012082
13:45:36|0.0012082
13:45:36|0.0012089
13:45:37|0.0012087
13:45:39|0.0012083
13:45:39|0.0012092
13:45:40|0.0012092
13:45:43|0.0012092
13:45:43|0.0012095
13:45:44|0.0012085
13:45:46|0.0012093
13:45:47|0.0012085
13:45:47|0.0012082
13:45:48|0.0012082
13:45:49|0.0012082
13:45:50|0.0012084
13:45:51|0.0012083
13:45:52|0.0012083
13:45:53|0.0012083
13:45:54|0.0012081
13:45:55|0.0012081
13:45:56|0.0012092
13:45:58|0.0012075
13:45:58|0.0012075
13:46:00|0.0012075
13:46:00|0.0012075
13:46:01|0.0012075
13:46:03|0.0012075
13:46:03|0.0012075
13:46:05|0.0012075
13:46:06|0.0012075
13:46:06|0.0012085
13:46:08|0.0012085
13:46:09|0.0012084
13:46:09|0.0012094
13:46:10|0.0012094
13:46:12|0.0012095
13:46:13|0.0012088
13:46:14|0.0012088
13:46:15|0.0012088
13:46:16|0.001209
13:46:17|0.001209
13:46:18|0.001209
13:46:20|0.001209
13:46:21|0.001209
13:46:22|0.0012078
13:46:22|0.0012078
13:46:23|0.0012078
13:46:24|0.0012078
13:46:26|0.0012078
13:46:26|0.0012078
13:46:27|0.0012078
13:46:30|0.0012078
13:46:30|0.0012078
13:46:32|0.0012076
13:46:34|0.0012076
13:46:36|0.0012076
13:46:36|0.0012076
13:46:37|0.0012076
13:46:38|0.0012076
13:46:39|0.0012076
13:46:40|0.0012076
13:46:41|0.0012076
13:46:42|0.0012072
13:46:43|0.0012069
13:46:44|0.0012075
13:46:45|0.0012075
13:46:46|0.0012076
13:46:47|0.0012076
13:46:48|0.0012069
13:46:50|0.0012074
13:46:50|0.0012074
13:46:51|0.0012074
13:46:52|0.0012069
13:46:53|0.0012069
13:46:55|0.0012069
13:46:55|0.0012069
13:46:56|0.0012069
13:46:57|0.001207
13:46:58|0.001207
13:46:59|0.001207
13:47:00|0.001207
13:47:01|0.0012069
13:47:02|0.0012069
13:47:03|0.0012069
13:47:04|0.0012069
13:47:05|0.0012069
13:47:06|0.0012069
13:47:07|0.0012069
13:47:08|0.0012069
13:47:10|0.0012069
13:47:11|0.0012074
13:47:12|0.0012074
13:47:13|0.0012074
13:47:14|0.0012074
13:47:16|0.0012074
13:47:17|0.0012065
13:47:17|0.0012065
13:47:19|0.0012065
13:47:20|0.0012076
13:47:20|0.0012082
13:47:22|0.0012084
13:47:23|0.0012084
13:47:24|0.0012083
13:47:25|0.0012083
13:47:25|0.0012083
13:47:26|0.0012083
13:47:27|0.0012083
13:47:30|0.0012087
13:47:31|0.0012088
13:47:32|0.0012088
13:47:33|0.0012088
13:47:35|0.0012088
13:47:36|0.0012088
13:47:37|0.0012088
13:47:38|0.0012098
13:47:39|0.0012094
13:47:40|0.0012096
13:47:41|0.00121
13:47:42|0.0012104
13:47:43|0.0012104
13:47:44|0.0012104
13:47:45|0.0012096
13:47:46|0.0012096
13:47:47|0.0012096
13:47:48|0.0012096
13:47:49|0.0012096
13:47:50|0.0012096
13:47:51|0.0012096
13:47:52|0.0012096
13:47:53|0.0012096
13:47:54|0.0012096
13:47:55|0.0012105
13:47:56|0.0012105
13:47:57|0.0012105
13:47:58|0.0012105
13:47:59|0.0012105
13:48:00|0.0012105
13:48:01|0.0012105
13:48:02|0.0012105
13:48:03|0.0012096
13:48:04|0.0012096
13:48:05|0.0012096
13:48:06|0.0012096
13:48:07|0.0012103
13:48:08|0.0012103
13:48:10|0.001209
13:48:11|0.001209
13:48:12|0.001209
13:48:12|0.001209
13:48:14|0.001209
13:48:14|0.001209
13:48:16|0.001209
13:48:17|0.001209
13:48:17|0.001209
13:48:19|0.001209
13:48:19|0.001209
13:48:21|0.001209
13:48:21|0.001209
13:48:23|0.001209
13:48:23|0.001209
13:48:24|0.001209
13:48:25|0.001209
13:48:27|0.0012083
13:48:27|0.0012083
13:48:29|0.0012083
13:48:29|0.0012092
13:48:30|0.0012092
13:48:32|0.0012091
13:48:32|0.0012091
13:48:35|0.0012091
13:48:36|0.0012091
13:48:37|0.0012091
13:48:38|0.0012091
13:48:39|0.0012091
13:48:41|0.0012091
13:48:42|0.0012091
13:48:43|0.0012091
13:48:44|0.0012088
13:48:45|0.0012077
13:48:46|0.0012075
13:48:47|0.0012087
13:48:48|0.001209
13:48:49|0.0012088
13:48:50|0.0012088
13:48:51|0.0012088
13:48:52|0.0012076
13:48:53|0.0012076
13:48:54|0.0012077
13:48:55|0.0012077
13:48:56|0.0012077
13:48:57|0.0012077
13:48:58|0.0012077
13:48:59|0.0012077
13:49:00|0.0012082
13:49:01|0.0012074
13:49:02|0.001207
13:49:03|0.0012067
13:49:04|0.0012067
13:49:05|0.0012067
13:49:06|0.0012069
13:49:07|0.0012069
13:49:08|0.0012069
13:49:09|0.0012069
13:49:10|0.0012069
13:49:11|0.0012076
13:49:13|0.0012076
13:49:14|0.0012076
13:49:15|0.0012076
13:49:16|0.0012076
13:49:17|0.0012076
13:49:18|0.0012066
13:49:19|0.0012063
13:49:20|0.0012066
13:49:21|0.0012059
13:49:22|0.0012065
13:49:23|0.0012065
13:49:24|0.0012066
13:49:25|0.0012066
13:49:26|0.0012066
13:49:27|0.0012066
13:49:28|0.0012066
13:49:29|0.0012069
13:49:30|0.0012069
13:49:31|0.001207
13:49:32|0.001207
13:49:33|0.0012057
13:49:34|0.0012056
13:49:35|0.0012056
13:49:37|0.0012058
13:49:37|0.0012058
13:49:39|0.0012059
13:49:39|0.0012059
13:49:41|0.0012066
13:49:42|0.0012066
13:49:43|0.0012066
13:49:44|0.0012066
13:49:44|0.0012056
13:49:46|0.0012056
13:49:46|0.0012056
13:49:47|0.001206
13:49:49|0.001206
13:49:49|0.0012059
13:49:51|0.0012059
13:49:52|0.0012059
13:49:52|0.0012053
13:49:54|0.0012051
13:49:55|0.0012051
13:49:56|0.0012051
13:49:57|0.0012057
13:49:58|0.0012046
13:49:59|0.0012046
13:50:00|0.0012046
13:50:01|0.0012046
13:50:02|0.0012055
13:50:03|0.0012056
13:50:04|0.0012056
13:50:05|0.0012063
13:50:06|0.0012058
13:50:08|0.0012058
13:50:08|0.001206
13:50:09|0.001206
13:50:10|0.001206
13:50:11|0.001206
13:50:13|0.001206
13:50:14|0.001206
13:50:16|0.001206
13:50:17|0.001206
13:50:18|0.001206
13:50:19|0.001206
13:50:20|0.001206
13:50:20|0.0012053
13:50:22|0.0012053
13:50:23|0.0012038
13:50:23|0.0012037
13:50:25|0.0012018
13:50:26|0.0012021
13:50:26|0.001202
13:50:28|0.0012023
13:50:29|0.0012023
13:50:29|0.0012023
13:50:31|0.0012017
13:50:33|0.0012017
13:50:33|0.0012017
13:50:36|0.0012015
13:50:36|0.0012015
13:50:38|0.0012014
13:50:38|0.0012006
13:50:39|0.0012
13:50:40|0.0011981
13:50:42|0.0011984
13:50:43|0.001199
13:50:44|0.001199
13:50:44|0.0011984
13:50:45|0.0011972
13:50:46|0.0011966
13:50:47|0.0011971
13:50:48|0.0011975
13:50:50|0.001197
13:50:51|0.0011968
13:50:52|0.0011967
13:50:53|0.0011967
13:50:54|0.001197
13:50:55|0.001197
13:50:56|0.0011963
13:50:57|0.0011963
13:50:58|0.0011963
13:50:59|0.0011963
13:51:00|0.0011963
13:51:01|0.0011963
13:51:02|0.0011963
13:51:03|0.0011963
13:51:04|0.0011973
13:51:05|0.0011983
13:51:06|0.0011983
13:51:08|0.0011983
13:51:08|0.0011974
13:51:11|0.001198
13:51:12|0.001198
13:51:13|0.001198
13:51:13|0.0011976
13:51:14|0.0011976
13:51:15|0.0011976
13:51:16|0.0011976
13:51:17|0.0011976
13:51:18|0.0011976
13:51:19|0.0011968
13:51:20|0.0011968
13:51:21|0.0011973
13:51:22|0.0011965
13:51:23|0.0011947
13:51:24|0.0011937
13:51:26|0.0011943
13:51:26|0.0011947
13:51:27|0.0011951
13:51:29|0.0011951
13:51:30|0.0011943
13:51:30|0.0011937
13:51:31|0.0011937
13:51:34|0.0011941
13:51:35|0.0011942
13:51:36|0.0011942
13:51:37|0.0011942
13:51:38|0.001195
13:51:39|0.0011974
13:51:40|0.0012012
13:51:41|0.0011995
13:51:42|0.0011981
13:51:44|0.0011986
13:51:45|0.0011996
13:51:45|0.0011996
13:51:47|0.0011996
13:51:47|0.0011996
13:51:48|0.0011982
13:51:49|0.0011982
13:51:50|0.0011967
13:51:51|0.0011967
13:51:53|0.0011967
13:51:55|0.0011964
13:51:55|0.0011973
13:51:56|0.0011973
13:51:57|0.0011973
13:51:58|0.0011973
13:51:59|0.001197
13:52:01|0.0011977
13:52:01|0.0011971
13:52:02|0.0011971
13:52:05|0.001197
13:52:05|0.001197
13:52:07|0.0011961
13:52:07|0.0011961
13:52:09|0.0011961
13:52:09|0.0011965
13:52:11|0.0011965
13:52:11|0.0011965
13:52:12|0.0011965
13:52:13|0.0011966
13:52:14|0.0011966
13:52:15|0.0011966
13:52:16|0.0011977
13:52:17|0.0011977
13:52:19|0.0011977
13:52:19|0.0011977
13:52:21|0.0011976
13:52:21|0.0011976
13:52:22|0.0011976
13:52:23|0.0011976
13:52:24|0.0011976
13:52:25|0.0011976
13:52:26|0.0011976
13:52:27|0.0011976
13:52:28|0.0011976
13:52:29|0.0011976
13:52:30|0.0011976
13:52:32|0.0011976
13:52:32|0.0011976
13:52:34|0.0011976
13:52:36|0.001197
13:52:37|0.001197
13:52:37|0.001197
13:52:39|0.001197
13:52:40|0.001197
13:52:40|0.001197
13:52:42|0.001197
13:52:44|0.001197
13:52:44|0.0011972
13:52:45|0.0011972
13:52:46|0.0011972
13:52:47|0.0011972
13:52:48|0.0011972
13:52:50|0.0011972
13:52:52|0.0011972
13:52:53|0.0011968
13:52:53|0.0011977
13:52:54|0.0011975
13:52:55|0.0011975
13:52:56|0.0011975
13:52:57|0.0011975
13:52:58|0.0011975
13:52:59|0.001198
13:53:00|0.0011971
13:53:01|0.0011971
13:53:02|0.0011972
13:53:03|0.0011982
13:53:04|0.0011982
13:53:06|0.0011982
13:53:07|0.0011982
13:53:08|0.0011984
13:53:09|0.0011988
13:53:10|0.0011988
13:53:11|0.0011989
13:53:13|0.0011989
13:53:14|0.0011982
13:53:14|0.001198
13:53:15|0.001198
13:53:16|0.001198
13:53:17|0.001198
13:53:20|0.001198
13:53:20|0.001198
13:53:21|0.001199
13:53:22|0.0011984
13:53:23|0.0011984
13:53:24|0.0011984
13:53:26|0.0011984
13:53:26|0.0011984
13:53:27|0.0011979
13:53:28|0.0011985
13:53:30|0.0011985
13:53:30|0.0011985
13:53:31|0.0011985
13:53:32|0.0011985
13:53:34|0.0011979
13:53:34|0.0011979
13:53:37|0.0011979
13:53:37|0.0011938
13:53:38|0.0011926
13:53:39|0.0011938
13:53:41|0.0011935
13:53:42|0.0011939
13:53:43|0.0011939
13:53:44|0.0011939
13:53:45|0.0011939
13:53:46|0.0011939
13:53:47|0.0011939
13:53:48|0.0011956
13:53:49|0.0011956
13:53:50|0.001194
13:53:51|0.001194
13:53:52|0.001194
13:53:53|0.001194
13:53:54|0.001194
13:53:55|0.001194
13:53:56|0.001194
13:53:57|0.001194
13:53:58|0.001194
13:53:59|0.001194
13:54:00|0.0011954
13:54:01|0.0011954
13:54:02|0.0011952
13:54:04|0.0011941
13:54:05|0.0011941
13:54:06|0.0011941
13:54:07|0.0011941
13:54:08|0.0011953
13:54:10|0.0011948
13:54:10|0.0011965
13:54:12|0.0011965
13:54:12|0.0011954
13:54:14|0.0011954
13:54:15|0.0011967
13:54:16|0.0011967
13:54:17|0.0011967
13:54:19|0.0011967
13:54:19|0.0011966
13:54:20|0.0011966
13:54:22|0.0011966
13:54:24|0.0011966
13:54:25|0.0011961
13:54:26|0.0011961
13:54:27|0.0011961
13:54:29|0.0011947
13:54:29|0.0011947
13:54:30|0.0011947
13:54:33|0.0011962
13:54:33|0.0011962
13:54:35|0.0011962
13:54:35|0.0011962
13:54:37|0.0011962
13:54:37|0.0011962
13:54:40|0.0011962
13:54:40|0.0011962
13:54:41|0.0011962
13:54:42|0.0011969
13:54:43|0.0011969
13:54:44|0.0011972
13:54:46|0.0011972
13:54:46|0.0011972
13:54:47|0.0011972
13:54:48|0.0011972
13:54:49|0.0011972
13:54:50|0.0011972
13:54:51|0.0011972
13:54:52|0.0011972
13:54:53|0.0011972
13:54:54|0.0011972
13:54:55|0.0011972
13:54:56|0.0011972
13:54:57|0.0011972
13:54:58|0.0011972
13:54:59|0.0011959
13:55:01|0.0011974
13:55:01|0.0011974
13:55:02|0.0011974
13:55:03|0.0011974
13:55:04|0.0011974
13:55:05|0.0011974
13:55:06|0.0011976
13:55:07|0.0011971
13:55:09|0.0011978
13:55:09|0.0011988
13:55:10|0.001199
13:55:11|0.0011995
13:55:12|0.0011996
13:55:14|0.0011991
13:55:14|0.0011991
13:55:15|0.0011995
13:55:16|0.0011995
13:55:17|0.0011993
13:55:18|0.0011993
13:55:19|0.0011993
13:55:20|0.0011993
13:55:22|0.0011993
13:55:22|0.0011991
13:55:23|0.0011991
13:55:24|0.0011991
13:55:25|0.0011984
13:55:27|0.0011984
13:55:28|0.0011984
13:55:29|0.0011977
13:55:30|0.0011977
13:55:31|0.0011977
13:55:33|0.0011977
13:55:33|0.0011977
13:55:34|0.0011977
13:55:36|0.0011991
13:55:36|0.0011991
13:55:38|0.0011991
13:55:40|0.001197
13:55:40|0.0011966
13:55:42|0.0011966
13:55:42|0.0011966
13:55:43|0.0011966
13:55:44|0.0011969
13:55:45|0.0011969
13:55:46|0.0011969
13:55:47|0.0011982
13:55:48|0.0011982
13:55:50|0.0011982
13:55:51|0.0011982
13:55:51|0.0011982
13:55:52|0.0011982
13:55:53|0.0011982
13:55:54|0.0011982
13:55:55|0.0011982
13:55:56|0.0011982
13:55:58|0.0011977
13:55:58|0.0011977
13:55:59|0.0011977
13:56:00|0.0011977
13:56:02|0.0011977
13:56:02|0.0011977
13:56:03|0.0011977
13:56:04|0.0011968
13:56:05|0.0011968
13:56:06|0.0011968
13:56:08|0.0011968
13:56:08|0.0011968
13:56:09|0.001197
13:56:11|0.001197
13:56:13|0.001197
13:56:13|0.001197
13:56:15|0.001197
13:56:16|0.0011985
13:56:16|0.0011985
13:56:18|0.0011985
13:56:20|0.0011985
13:56:21|0.0011985
13:56:22|0.0011985
13:56:23|0.0011976
13:56:24|0.0011976
13:56:25|0.0011979
13:56:26|0.0011979
13:56:27|0.0011979
13:56:28|0.0011979
13:56:29|0.0011979
13:56:30|0.0011979
13:56:31|0.0011979
13:56:32|0.0011979
13:56:33|0.0011979
13:56:34|0.0011979
13:56:35|0.0011979
13:56:36|0.0011979
13:56:38|0.0011975
13:56:39|0.0011967
13:56:40|0.0011967
13:56:41|0.0011967
13:56:42|0.0011967
13:56:43|0.0011967
13:56:44|0.0011967
13:56:45|0.0011967
13:56:46|0.0011967
13:56:47|0.0011967
13:56:48|0.0011967
13:56:49|0.0011967
13:56:50|0.0011967
13:56:51|0.0011967
13:56:52|0.0011967
13:56:53|0.0011967
13:56:54|0.0011967
13:56:55|0.0011967
13:56:56|0.0011967
13:56:57|0.0011967
13:56:58|0.0011967
13:56:59|0.0011976
13:57:00|0.0011976
13:57:01|0.0011976
13:57:03|0.0011974
13:57:03|0.0011974
13:57:05|0.0011974
13:57:07|0.0011983
13:57:08|0.0011986
13:57:09|0.0011986
13:57:09|0.0011986
13:57:10|0.0011995
13:57:11|0.0012007
13:57:13|0.0012012
13:57:14|0.0012016
13:57:16|0.0012004
13:57:16|0.0012003
13:57:17|0.0012003
13:57:18|0.0012003
13:57:19|0.0012003
13:57:20|0.0012011
13:57:21|0.0012002
13:57:22|0.0012008
13:57:23|0.0012016
13:57:24|0.0012015
13:57:25|0.0012019
13:57:27|0.0012024
13:57:27|0.0012024
13:57:28|0.0012024
13:57:29|0.0012025
13:57:30|0.0012018
13:57:32|0.0012018
13:57:32|0.0012018
13:57:33|0.0012018
13:57:34|0.0012053
13:57:35|0.0012064
13:57:36|0.001206
13:57:38|0.0012049
13:57:38|0.0012049
13:57:40|0.0012049
13:57:41|0.0012049
13:57:43|0.001205
13:57:43|0.001205
13:57:45|0.001205
13:57:45|0.001205
13:57:46|0.0012049
13:57:48|0.0012058
13:57:49|0.0012058
13:57:49|0.0012058
13:57:51|0.0012058
13:57:52|0.0012058
13:57:53|0.0012049
13:57:54|0.0012049
13:57:56|0.0012049
13:57:57|0.0012049
13:57:58|0.0012044
13:57:58|0.0012049
13:58:00|0.0012049
13:58:01|0.0012049
13:58:02|0.0012059
13:58:03|0.0012059
13:58:04|0.0012059
13:58:05|0.0012059
13:58:06|0.0012059
13:58:06|0.0012059
13:58:09|0.0012059
13:58:10|0.0012059
13:58:11|0.0012059
13:58:12|0.0012059
13:58:13|0.0012051
13:58:13|0.0012051
13:58:15|0.0012051
13:58:17|0.0012051
13:58:17|0.0012051
13:58:18|0.0012051
13:58:20|0.0012051
13:58:21|0.0012051
13:58:22|0.001205
13:58:23|0.001205
13:58:24|0.0012044
13:58:25|0.0012045
13:58:27|0.0012045
13:58:28|0.0012049
13:58:28|0.0012051
13:58:29|0.0012051
13:58:30|0.0012051
13:58:32|0.0012051
13:58:32|0.0012044
13:58:33|0.0012044
13:58:36|0.0012044
13:58:36|0.0012044
13:58:37|0.0012044
13:58:38|0.0012044
13:58:40|0.0012044
13:58:40|0.0012048
13:58:43|0.0012047
13:58:44|0.0012047
13:58:45|0.0012045
13:58:46|0.0012045
13:58:47|0.0012045
13:58:48|0.0012045
13:58:49|0.0012047
13:58:51|0.0012047
13:58:51|0.0012047
13:58:53|0.0012047
13:58:54|0.0012043
13:58:55|0.0012043
13:58:56|0.0012043
13:58:57|0.0012043
13:58:58|0.0012043
13:58:59|0.0012037
13:59:00|0.0012038
13:59:01|0.0012038
13:59:02|0.0012038
13:59:04|0.0012038
13:59:04|0.0012038
13:59:05|0.0012038
13:59:06|0.001204
13:59:08|0.001204
13:59:08|0.001204
13:59:11|0.001204
13:59:12|0.0012047
13:59:13|0.0012046
13:59:13|0.0012046
13:59:14|0.0012046
13:59:15|0.0012046
13:59:16|0.0012045
13:59:18|0.0012045
13:59:19|0.0012042
13:59:19|0.0012042
13:59:20|0.0012042
13:59:21|0.0012042
13:59:23|0.0012042
13:59:24|0.0012042
13:59:25|0.0012042
13:59:27|0.0012042
13:59:27|0.0012042
13:59:29|0.0012057
13:59:30|0.0012058
13:59:31|0.0012058
13:59:32|0.0012064
13:59:33|0.0012058
13:59:35|0.0012058
13:59:36|0.0012058
13:59:36|0.0012056
13:59:38|0.0012056
13:59:39|0.0012056
13:59:40|0.0012056
13:59:42|0.0012053
13:59:44|0.0012053
13:59:44|0.0012059
13:59:46|0.0012059
13:59:47|0.0012059
13:59:48|0.0012059
13:59:49|0.0012059
13:59:50|0.0012049
13:59:51|0.0012049
13:59:52|0.0012049
13:59:53|0.0012049
13:59:54|0.0012043
13:59:55|0.0012038
13:59:56|0.0012038
13:59:57|0.0012038
13:59:58|0.0012038
13:59:59|0.0012038
14:00:00|0.0012053
14:00:01|0.0012053
14:00:02|0.0012053
14:00:03|0.0012053
14:00:04|0.0012053
14:00:06|0.0012057
14:00:07|0.0012057
14:00:08|0.0012057
14:00:09|0.0012042
14:00:10|0.0012042
14:00:12|0.0012042
14:00:13|0.0012048
14:00:14|0.0012049
14:00:15|0.0012053
14:00:17|0.0012053
14:00:18|0.0012061
14:00:19|0.0012061
14:00:20|0.0012061
14:00:21|0.0012061
14:00:22|0.0012062
14:00:23|0.0012063
14:00:24|0.0012063
14:00:25|0.0012064
14:00:26|0.0012064
14:00:27|0.0012064
14:00:28|0.0012064
14:00:29|0.0012064
14:00:30|0.0012064
14:00:31|0.0012068
14:00:32|0.0012068
14:00:34|0.0012068
14:00:34|0.0012068
14:00:36|0.0012068
14:00:37|0.0012069
14:00:38|0.0012071
14:00:39|0.0012071
14:00:40|0.0012057
14:00:40|0.0012057
14:00:43|0.0012049
14:00:43|0.0012049
14:00:44|0.0012049
14:00:46|0.0012054
14:00:46|0.0012047
14:00:47|0.0012047
14:00:49|0.0012047
14:00:49|0.0012047
14:00:50|0.0012056
14:00:52|0.0012056
14:00:52|0.0012056
14:00:53|0.0012056
14:00:54|0.0012056
14:00:55|0.0012056
14:00:56|0.0012056
14:00:57|0.0012056
14:00:58|0.0012056
14:00:59|0.0012056
14:01:01|0.0012056
14:01:03|0.0012048
14:01:03|0.0012047
14:01:04|0.0012044
14:01:06|0.0012043
14:01:07|0.0012043
14:01:08|0.0012043
14:01:09|0.0012069
14:01:10|0.0012078
14:01:11|0.0012071
14:01:12|0.0012073
14:01:13|0.0012076
14:01:14|0.0012076
14:01:16|0.001207
14:01:16|0.001207
14:01:18|0.001207
14:01:19|0.001207
14:01:19|0.001207
14:01:20|0.001207
14:01:21|0.0012057
14:01:23|0.0012055
14:01:24|0.0012055
14:01:24|0.0012055
14:01:26|0.0012067
14:01:26|0.0012067
14:01:28|0.0012067
14:01:29|0.0012087
14:01:30|0.0012096
14:01:31|0.0012097
14:01:31|0.0012116
14:01:32|0.0012121
14:01:33|0.0012121
14:01:35|0.0012115
14:01:37|0.0012123
14:01:37|0.0012114
14:01:38|0.0012124
14:01:39|0.0012124
14:01:40|0.0012115
14:01:41|0.0012111
14:01:44|0.0012114
14:01:45|0.0012123
14:01:46|0.0012123
14:01:48|0.0012123
14:01:49|0.0012123
14:01:50|0.0012123
14:01:51|0.0012123
14:01:52|0.0012123
14:01:53|0.001214
14:01:54|0.0012168
14:01:55|0.0012152
14:01:56|0.0012152
14:01:57|0.0012145
14:01:58|0.0012139
14:01:59|0.0012114
14:02:00|0.00121
14:02:01|0.0012173
14:02:02|0.0012131
14:02:03|0.0012124
14:02:04|0.0012126
14:02:05|0.0012126
14:02:07|0.0012125
14:02:07|0.0012125
14:02:08|0.0012133
14:02:09|0.0012149
14:02:10|0.0012149
14:02:11|0.0012124
14:02:12|0.0012124
14:02:13|0.0012119
14:02:14|0.0012124
14:02:15|0.0012119
14:02:16|0.0012119
14:02:18|0.0012123
14:02:18|0.0012123
14:02:19|0.0012123
14:02:20|0.0012122
14:02:21|0.0012122
14:02:22|0.0012119
14:02:23|0.0012125
14:02:24|0.0012125
14:02:25|0.0012125
14:02:26|0.0012127
14:02:27|0.0012117
14:02:28|0.0012128
14:02:29|0.0012128
14:02:30|0.0012133
14:02:31|0.0012133
14:02:32|0.0012133
14:02:33|0.0012128
14:02:34|0.0012128
14:02:35|0.0012128
14:02:36|0.0012128
14:02:37|0.0012123
14:02:38|0.0012123
14:02:39|0.0012123
14:02:40|0.0012134
14:02:41|0.0012134
14:02:42|0.0012134
14:02:43|0.0012128
14:02:45|0.0012128
14:02:46|0.0012128
14:02:47|0.0012128
14:02:48|0.0012128
14:02:49|0.0012128
14:02:50|0.0012128
14:02:51|0.0012128
14:02:52|0.0012128
14:02:53|0.0012128
14:02:54|0.0012128
14:02:55|0.0012128
14:02:56|0.0012128
14:02:57|0.0012128
14:02:58|0.0012128
14:02:59|0.0012128
14:03:00|0.0012129
14:03:02|0.0012129
14:03:03|0.0012123
14:03:04|0.0012123
14:03:05|0.0012131
14:03:07|0.0012123
14:03:07|0.0012124
14:03:08|0.0012124
14:03:10|0.0012122
14:03:10|0.0012122
14:03:12|0.0012122
14:03:13|0.0012111
14:03:14|0.0012109
14:03:15|0.0012115
14:03:15|0.0012117
14:03:18|0.0012143
14:03:19|0.001216
14:03:20|0.001217
14:03:20|0.0012156
14:03:21|0.0012156
14:03:22|0.0012156
14:03:24|0.0012153
14:03:24|0.0012153
14:03:26|0.0012154
14:03:26|0.0012154
14:03:27|0.0012154
14:03:28|0.0012162
14:03:29|0.0012162
14:03:30|0.0012162
14:03:31|0.0012162
14:03:32|0.0012167
14:03:33|0.0012167
14:03:34|0.0012167
14:03:35|0.0012167
14:03:36|0.0012165
14:03:38|0.0012165
14:03:39|0.0012162
14:03:39|0.0012162
14:03:40|0.0012162
14:03:41|0.0012169
14:03:42|0.0012165
14:03:43|0.0012167
14:03:44|0.0012156
14:03:47|0.0012165
14:03:47|0.0012154
14:03:49|0.0012149
14:03:50|0.0012159
14:03:51|0.0012159
14:03:52|0.0012159
14:03:53|0.0012159
14:03:54|0.0012159
14:03:55|0.0012155
14:03:56|0.0012155
14:03:57|0.0012167
14:03:58|0.0012167
14:03:59|0.0012167
14:04:00|0.0012167
14:04:01|0.0012167
14:04:03|0.0012167
14:04:03|0.0012157
14:04:05|0.0012157
14:04:07|0.0012166
14:04:07|0.0012166
14:04:08|0.0012166
14:04:10|0.0012166
14:04:12|0.0012153
14:04:13|0.0012155
14:04:14|0.0012159
14:04:15|0.0012151
14:04:16|0.0012166
14:04:17|0.0012156
14:04:18|0.0012156
14:04:19|0.0012156
14:04:20|0.0012156
14:04:22|0.0012153
14:04:23|0.0012153
14:04:23|0.0012159
14:04:24|0.0012159
14:04:26|0.0012159
14:04:28|0.001216
14:04:28|0.001216
14:04:29|0.0012149
14:04:31|0.0012149
14:04:32|0.0012152
14:04:32|0.0012146
14:04:34|0.0012146
14:04:34|0.0012146
14:04:36|0.0012144
14:04:36|0.0012144
14:04:38|0.0012146
14:04:39|0.0012146
14:04:40|0.0012146
14:04:42|0.0012146
14:04:42|0.0012146
14:04:43|0.0012146
14:04:44|0.0012146
14:04:46|0.0012146
14:04:48|0.0012156
14:04:49|0.0012156
14:04:50|0.0012156
14:04:51|0.0012156
14:04:53|0.0012156
14:04:54|0.0012156
14:04:54|0.0012156
14:04:55|0.0012156
14:04:56|0.0012156
14:04:57|0.0012156
14:04:59|0.0012155
14:04:59|0.0012155
14:05:00|0.0012156
14:05:01|0.0012156
14:05:02|0.0012156
14:05:03|0.0012156
14:05:05|0.001215
14:05:07|0.001215
14:05:08|0.0012141
14:05:09|0.0012137
14:05:10|0.0012137
14:05:11|0.0012137
14:05:12|0.0012137
14:05:13|0.0012136
14:05:15|0.0012136
14:05:16|0.0012132
14:05:17|0.0012137
14:05:18|0.0012138
14:05:19|0.0012138
14:05:20|0.0012138
14:05:21|0.0012139
14:05:22|0.0012134
14:05:22|0.0012125
14:05:24|0.0012125
14:05:25|0.0012125
14:05:27|0.0012125
14:05:28|0.0012131
14:05:28|0.0012131
14:05:29|0.0012131
14:05:30|0.0012131
14:05:31|0.0012131
14:05:33|0.0012131
14:05:33|0.0012131
14:05:35|0.0012136
14:05:35|0.0012132
14:05:37|0.0012133
14:05:37|0.0012133
14:05:39|0.0012133
14:05:39|0.0012133
14:05:40|0.0012133
14:05:42|0.0012125
14:05:43|0.0012125
14:05:43|0.0012125
14:05:44|0.0012125
14:05:45|0.0012111
14:05:46|0.0012109
14:05:49|0.0012114
14:05:49|0.0012113
14:05:51|0.0012113
14:05:52|0.0012113
14:05:53|0.0012108
14:05:54|0.0012108
14:05:55|0.0012108
14:05:56|0.0012108
14:05:57|0.0012108
14:05:58|0.0012108
14:05:59|0.0012105
14:06:00|0.0012105
14:06:01|0.0012119
14:06:02|0.0012119
14:06:03|0.0012123
14:06:04|0.0012123
14:06:05|0.0012123
14:06:06|0.0012118
14:06:07|0.0012118
14:06:08|0.0012118
14:06:09|0.0012118
14:06:10|0.0012118
14:06:11|0.0012118
14:06:12|0.0012118
14:06:13|0.0012118
14:06:14|0.0012106
14:06:15|0.001211
14:06:16|0.0012103
14:06:17|0.0012103
14:06:18|0.0012103
14:06:20|0.0012103
14:06:21|0.0012103
14:06:22|0.0012109
14:06:23|0.0012109
14:06:24|0.001211
14:06:25|0.001211
14:06:26|0.001211
14:06:27|0.001211
14:06:28|0.001211
14:06:29|0.001211
14:06:30|0.0012109
14:06:31|0.0012109
14:06:32|0.0012109
14:06:33|0.0012109
14:06:34|0.0012109
14:06:35|0.0012105
14:06:37|0.0012097
14:06:37|0.00121
14:06:39|0.0012067
14:06:40|0.0012082
14:06:41|0.0012082
14:06:43|0.0012082
14:06:44|0.0012082
14:06:44|0.0012082
14:06:45|0.0012087
14:06:46|0.0012087
14:06:47|0.0012087
14:06:50|0.0012087
14:06:50|0.0012087
14:06:51|0.0012093
14:06:52|0.0012093
14:06:53|0.0012093
14:06:54|0.0012093
14:06:55|0.0012093
14:06:56|0.0012091
14:06:57|0.0012091
14:06:58|0.0012091
14:06:59|0.0012091
14:07:00|0.0012091
14:07:02|0.0012091
14:07:03|0.0012091
14:07:04|0.0012091
14:07:05|0.0012091
14:07:06|0.0012091
14:07:07|0.0012082
14:07:08|0.0012082
14:07:10|0.0012082
14:07:10|0.0012082
14:07:12|0.0012082
14:07:13|0.0012082
14:07:14|0.0012082
14:07:15|0.0012082
14:07:16|0.0012082
14:07:16|0.0012115
14:07:17|0.0012115
14:07:20|0.0012113
14:07:20|0.0012104
14:07:21|0.0012104
14:07:22|0.0012104
14:07:23|0.0012104
14:07:24|0.0012104
14:07:25|0.0012115
14:07:26|0.0012115
14:07:27|0.0012115
14:07:28|0.0012115
14:07:29|0.0012108
14:07:30|0.0012108
14:07:32|0.0012114
14:07:32|0.0012115
14:07:33|0.0012115
14:07:34|0.0012106
14:07:35|0.0012106
14:07:36|0.0012106
14:07:37|0.0012117
14:07:38|0.0012117
14:07:39|0.0012113
14:07:40|0.0012113
14:07:41|0.0012113
14:07:42|0.0012113
14:07:43|0.0012113
14:07:44|0.0012113
14:07:45|0.0012113
14:07:46|0.0012099
14:07:47|0.0012099
14:07:48|0.0012099
14:07:49|0.0012099
14:07:50|0.0012099
14:07:53|0.0012099
14:07:53|0.0012099
14:07:55|0.0012099
14:07:56|0.0012099
14:07:57|0.0012111
14:07:58|0.0012099
14:07:59|0.0012099
14:08:00|0.0012099
14:08:01|0.0012099
14:08:02|0.0012099
14:08:04|0.0012099
14:08:05|0.0012106
14:08:07|0.0012104
14:08:08|0.0012104
14:08:09|0.0012104
14:08:11|0.0012104
14:08:11|0.0012102
14:08:13|0.0012096
14:08:14|0.0012096
14:08:15|0.0012095
14:08:16|0.0012098
14:08:17|0.00121
14:08:18|0.00121
14:08:19|0.00121
14:08:20|0.00121
14:08:21|0.0012107
14:08:22|0.0012107
14:08:23|0.0012107
14:08:24|0.0012107
14:08:25|0.0012107
14:08:26|0.0012107
14:08:27|0.0012107
14:08:28|0.0012109
14:08:29|0.0012127
14:08:30|0.0012128
14:08:31|0.0012132
14:08:32|0.0012132
14:08:33|0.0012129
14:08:34|0.0012128
14:08:35|0.0012132
14:08:36|0.0012132
14:08:37|0.0012132
14:08:38|0.0012132
14:08:39|0.0012132
14:08:40|0.0012132
14:08:41|0.0012122
14:08:42|0.0012122
14:08:43|0.0012143
14:08:44|0.0012143
14:08:45|0.0012125
14:08:46|0.0012125
14:08:47|0.0012125
14:08:48|0.0012129
14:08:49|0.0012129
14:08:50|0.0012129
14:08:51|0.0012132
14:08:52|0.0012132
14:08:53|0.0012132
14:08:54|0.0012132
14:08:55|0.0012132
14:08:57|0.0012132
14:08:57|0.0012132
14:08:58|0.0012139
14:08:59|0.0012137
14:09:00|0.0012137
14:09:02|0.0012137
14:09:03|0.0012135
14:09:05|0.0012135
14:09:06|0.0012127
14:09:07|0.0012127
14:09:08|0.0012127
14:09:09|0.0012127
14:09:11|0.0012119
14:09:13|0.0012119
14:09:13|0.0012119
14:09:15|0.0012119
14:09:16|0.001212
14:09:16|0.0012126
14:09:18|0.0012126
14:09:18|0.0012126
14:09:20|0.0012126
14:09:21|0.0012135
14:09:22|0.0012135
14:09:23|0.0012136
14:09:24|0.0012136
14:09:25|0.0012136
14:09:26|0.0012136
14:09:27|0.0012136
14:09:28|0.0012136
14:09:29|0.0012136
14:09:31|0.0012129
14:09:32|0.0012129
14:09:33|0.0012122
14:09:34|0.0012119
14:09:35|0.0012119
14:09:36|0.0012119
14:09:37|0.0012115
14:09:38|0.0012122
14:09:39|0.0012122
14:09:40|0.0012122
14:09:41|0.0012123
14:09:42|0.0012118
14:09:43|0.0012118
14:09:43|0.0012114
14:09:46|0.0012118
14:09:47|0.001212
14:09:47|0.0012127
14:09:49|0.0012127
14:09:50|0.0012127
14:09:50|0.0012126
14:09:51|0.0012126
14:09:52|0.0012126
14:09:54|0.0012126
14:09:55|0.0012115
14:09:55|0.0012115
14:09:56|0.0012115
14:09:58|0.0012115
14:09:59|0.0012115
14:09:59|0.0012115
14:10:01|0.0012119
14:10:02|0.0012119
14:10:03|0.0012119
14:10:03|0.0012119
14:10:04|0.0012119
14:10:07|0.001212
14:10:07|0.001212
14:10:08|0.001212
14:10:09|0.0012128
14:10:11|0.0012128
14:10:12|0.0012128
14:10:13|0.0012128
14:10:14|0.0012109
14:10:15|0.0012109
14:10:16|0.0012109
14:10:17|0.0012109
14:10:18|0.0012106
14:10:19|0.0012105
14:10:20|0.0012107
14:10:21|0.0012112
14:10:22|0.0012115
14:10:23|0.0012115
14:10:25|0.0012115
14:10:26|0.0012114
14:10:27|0.0012114
14:10:28|0.0012114
14:10:29|0.0012114
14:10:30|0.0012114
14:10:31|0.0012114
14:10:32|0.0012114
14:10:33|0.0012114
14:10:34|0.0012114
14:10:35|0.0012114
14:10:36|0.0012114
14:10:37|0.0012114
14:10:38|0.0012114
14:10:40|0.001211
14:10:41|0.001211
14:10:42|0.0012103
14:10:43|0.0012105
14:10:44|0.0012105
14:10:45|0.0012105
14:10:46|0.0012106
14:10:47|0.0012106
14:10:48|0.0012106
14:10:49|0.0012109
14:10:51|0.0012105
14:10:52|0.0012105
14:10:53|0.0012105
14:10:53|0.0012105
14:10:55|0.0012105
14:10:56|0.0012105
14:10:57|0.0012105
14:10:58|0.0012106
14:10:59|0.0012099
14:11:00|0.0012098
14:11:02|0.0012103
14:11:02|0.0012093
14:11:03|0.0012098
14:11:04|0.0012098
14:11:05|0.0012098
14:11:06|0.0012098
14:11:07|0.0012098
14:11:09|0.0012094
14:11:10|0.0012105
14:11:11|0.0012109
14:11:11|0.0012109
14:11:13|0.0012109
14:11:14|0.0012109
14:11:15|0.0012109
14:11:16|0.0012109
14:11:17|0.0012114
14:11:18|0.0012114
14:11:19|0.0012114
14:11:20|0.00121
14:11:20|0.00121
14:11:22|0.0012103
14:11:22|0.0012103
14:11:24|0.0012107
14:11:25|0.0012107
14:11:26|0.0012107
14:11:27|0.0012107
14:11:27|0.0012107
14:11:29|0.0012107
14:11:29|0.0012102
14:11:31|0.0012102
14:11:32|0.0012102
14:11:33|0.0012102
14:11:35|0.0012108
14:11:35|0.0012108
14:11:36|0.0012108
14:11:37|0.0012108
14:11:39|0.0012108
14:11:39|0.0012108
14:11:40|0.0012108
14:11:42|0.0012106
14:11:43|0.0012106
14:11:44|0.0012106
14:11:44|0.0012106
14:11:45|0.0012106
14:11:46|0.0012107
14:11:47|0.0012112
14:11:48|0.0012104
14:11:49|0.0012104
14:11:50|0.0012104
14:11:51|0.0012088
14:11:54|0.0012091
14:11:54|0.0012094
14:11:55|0.0012097
14:11:56|0.0012097
14:11:58|0.0012097
14:12:00|0.0012108
14:12:00|0.0012108
14:12:01|0.0012108
14:12:03|0.0012113
14:12:03|0.0012112
14:12:05|0.0012116
14:12:05|0.0012111
14:12:07|0.0012111
14:12:08|0.0012111
14:12:09|0.0012112
14:12:11|0.0012112
14:12:12|0.0012112
14:12:13|0.0012112
14:12:15|0.0012112
14:12:16|0.0012112
14:12:17|0.0012112
14:12:19|0.0012112
14:12:20|0.0012095
14:12:21|0.0012095
14:12:22|0.0012095
14:12:23|0.0012104
14:12:24|0.0012113
14:12:25|0.0012113
14:12:26|0.0012113
14:12:28|0.0012114
14:12:29|0.0012114
14:12:29|0.0012114
14:12:30|0.0012114
14:12:32|0.0012114
14:12:32|0.0012114
14:12:33|0.0012113
14:12:35|0.0012113
14:12:36|0.0012113
14:12:36|0.0012104
14:12:37|0.001211
14:12:38|0.001211
14:12:39|0.001211
14:12:42|0.001211
14:12:42|0.0012096
14:12:43|0.0012096
14:12:45|0.0012107
14:12:45|0.0012099
14:12:46|0.0012099
14:12:47|0.0012099
14:12:48|0.0012099
14:12:50|0.0012112
14:12:51|0.0012112
14:12:52|0.0012112
14:12:53|0.0012112
14:12:55|0.0012113
14:12:56|0.0012113
14:12:58|0.0012113
14:12:58|0.0012113
14:12:59|0.0012111
14:13:02|0.0012117
14:13:02|0.0012117
14:13:03|0.0012117
14:13:05|0.0012116
14:13:07|0.0012113
14:13:08|0.0012121
14:13:09|0.0012121
14:13:09|0.0012121
14:13:10|0.0012121
14:13:12|0.0012121
14:13:13|0.0012136
14:13:13|0.0012136
14:13:14|0.0012136
14:13:16|0.001214
14:13:18|0.0012148
14:13:18|0.0012148
14:13:21|0.0012148
14:13:21|0.0012148
14:13:22|0.0012148
14:13:23|0.0012142
14:13:24|0.0012148
14:13:25|0.0012148
14:13:26|0.0012148
14:13:28|0.001215
14:13:29|0.0012159
14:13:30|0.0012157
14:13:31|0.0012157
14:13:32|0.0012149
14:13:33|0.0012135
14:13:34|0.0012135
14:13:35|0.0012142
14:13:36|0.0012142
14:13:37|0.0012169
14:13:38|0.0012176
14:13:39|0.0012183
14:13:40|0.0012211
14:13:41|0.0012249
14:13:42|0.0012245
14:13:43|0.0012214
14:13:44|0.0012256
14:13:45|0.0012225
14:13:46|0.0012242
14:13:47|0.0012229
14:13:48|0.0012238
14:13:49|0.0012234
14:13:50|0.0012211
14:13:51|0.0012211
14:13:52|0.0012216
14:13:53|0.0012213
14:13:54|0.001223
14:13:56|0.001223
14:13:57|0.0012252
14:13:58|0.0012252
14:13:59|0.0012251
14:14:00|0.0012251
14:14:01|0.0012225
14:14:02|0.0012225
14:14:03|0.0012225
14:14:04|0.0012225
14:14:05|0.0012229
14:14:07|0.0012227
14:14:07|0.001225
14:14:09|0.0012232
14:14:10|0.0012252
14:14:11|0.0012252
14:14:11|0.001226
14:14:13|0.0012268
14:14:15|0.0012268
14:14:15|0.0012258
14:14:16|0.001227
14:14:17|0.0012268
14:14:18|0.0012259
14:14:19|0.0012273
14:14:20|0.0012269
14:14:21|0.0012247
14:14:23|0.0012258
14:14:23|0.0012225
14:14:24|0.0012234
14:14:26|0.0012234
14:14:26|0.0012234
14:14:27|0.0012234
14:14:28|0.0012234
14:14:29|0.001226
14:14:30|0.001226
14:14:31|0.001226
14:14:32|0.0012261
14:14:33|0.0012261
14:14:34|0.0012277
14:14:35|0.0012276
14:14:36|0.0012256
14:14:37|0.0012272
14:14:38|0.0012273
14:14:40|0.0012273
14:14:40|0.0012276
14:14:41|0.0012276
14:14:42|0.0012268
14:14:43|0.001228
14:14:45|0.0012267
14:14:45|0.0012267
14:14:46|0.0012276
14:14:47|0.0012276
14:14:48|0.0012276
14:14:49|0.0012261
14:14:50|0.0012261
14:14:51|0.0012261
14:14:52|0.0012261
14:14:53|0.0012281
14:14:54|0.0012275
14:14:55|0.0012279
14:14:56|0.0012291
14:14:58|0.0012285
14:14:59|0.001229
14:15:00|0.0012292
14:15:01|0.0012292
14:15:02|0.0012282
14:15:03|0.0012282
14:15:04|0.0012283
14:15:05|0.0012267
14:15:07|0.0012301
14:15:08|0.0012298
14:15:09|0.0012293
14:15:10|0.0012282
14:15:12|0.0012289
14:15:13|0.0012286
14:15:14|0.0012285
14:15:16|0.0012275
14:15:18|0.0012286
14:15:18|0.0012278
14:15:19|0.0012287
14:15:20|0.0012287
14:15:21|0.0012287
14:15:22|0.0012279
14:15:23|0.0012279
14:15:25|0.0012272
14:15:25|0.0012285
14:15:26|0.0012276
14:15:27|0.0012276
14:15:29|0.001229
14:15:30|0.001229
14:15:31|0.001229
14:15:32|0.001229
14:15:33|0.0012292
14:15:34|0.0012293
14:15:35|0.0012293
14:15:36|0.0012293
14:15:37|0.0012292
14:15:38|0.0012292
14:15:39|0.0012292
14:15:40|0.0012292
14:15:41|0.0012292
14:15:42|0.0012296
14:15:43|0.0012296
14:15:44|0.0012299
14:15:45|0.0012304
14:15:46|0.0012301
14:15:47|0.0012304
14:15:48|0.0012304
14:15:49|0.0012304
14:15:50|0.00123
14:15:51|0.00123
14:15:52|0.00123
14:15:53|0.0012288
14:15:54|0.0012288
14:15:55|0.0012299
14:15:56|0.0012299
14:15:58|0.0012296
14:15:59|0.0012304
14:15:59|0.0012307
14:16:00|0.0012302
14:16:01|0.0012302
14:16:02|0.0012302
14:16:04|0.0012298
14:16:04|0.0012298
14:16:05|0.0012298
14:16:07|0.0012309
14:16:08|0.0012309
14:16:10|0.0012307
14:16:11|0.001231
14:16:12|0.001231
14:16:13|0.0012308
14:16:14|0.001231
14:16:15|0.0012307
14:16:16|0.0012307
14:16:18|0.0012304
14:16:19|0.0012304
14:16:20|0.0012293
14:16:20|0.0012293
14:16:22|0.0012293
14:16:22|0.0012293
14:16:23|0.0012293
14:16:24|0.0012306
14:16:25|0.0012305
14:16:26|0.0012305
14:16:28|0.0012305
14:16:30|0.0012305
14:16:31|0.0012312
14:16:31|0.0012305
14:16:33|0.0012305
14:16:33|0.0012309
14:16:34|0.0012309
14:16:35|0.0012309
14:16:36|0.0012316
14:16:38|0.0012316
14:16:38|0.0012316
14:16:39|0.0012316
14:16:40|0.0012316
14:16:41|0.0012316
14:16:42|0.0012306
14:16:43|0.0012306
14:16:44|0.0012305
14:16:45|0.0012305
14:16:47|0.0012305
14:16:48|0.0012305
14:16:49|0.0012306
14:16:50|0.0012306
14:16:51|0.0012306
14:16:52|0.0012327
14:16:53|0.0012327
14:16:54|0.0012312
14:16:55|0.0012312
14:16:56|0.0012312
14:16:57|0.0012312
14:16:59|0.0012312
14:16:59|0.0012312
14:17:00|0.0012316
14:17:02|0.0012316
14:17:03|0.0012317
14:17:04|0.0012324
14:17:06|0.0012313
14:17:07|0.0012313
14:17:08|0.0012313
14:17:08|0.0012314
14:17:09|0.0012314
14:17:10|0.0012318
14:17:12|0.0012309
14:17:14|0.0012309
14:17:14|0.0012309
14:17:16|0.0012304
14:17:16|0.0012304
14:17:17|0.0012308
14:17:19|0.0012308
14:17:20|0.0012309
14:17:21|0.0012309
14:17:22|0.0012295
14:17:23|0.0012295
14:17:24|0.0012295
14:17:25|0.0012295
14:17:27|0.00123
14:17:28|0.00123
14:17:29|0.0012305
14:17:30|0.0012311
14:17:31|0.0012313
14:17:32|0.0012309
14:17:33|0.0012309
14:17:34|0.0012309
14:17:35|0.0012309
14:17:36|0.0012318
14:17:37|0.0012321
14:17:38|0.0012324
14:17:39|0.0012324
14:17:40|0.0012324
14:17:41|0.0012324
14:17:42|0.0012324
14:17:43|0.0012324
14:17:44|0.0012324
14:17:45|0.0012324
14:17:46|0.0012319
14:17:47|0.0012319
14:17:48|0.0012323
14:17:49|0.0012323
14:17:50|0.0012323
14:17:51|0.0012315
14:17:52|0.0012315
14:17:53|0.0012315
14:17:54|0.0012315
14:17:55|0.0012324
14:17:56|0.0012324
14:17:57|0.0012324
14:17:58|0.0012324
14:18:00|0.001232
14:18:00|0.001232
14:18:01|0.0012315
14:18:02|0.0012315
14:18:04|0.0012315
14:18:07|0.0012314
14:18:08|0.0012316
14:18:09|0.0012325
14:18:10|0.0012325
14:18:12|0.0012325
14:18:13|0.0012325
14:18:14|0.0012325
14:18:15|0.0012325
14:18:17|0.0012325
14:18:18|0.0012325
14:18:20|0.0012325
14:18:20|0.0012321
14:18:21|0.0012321
14:18:22|0.0012321
14:18:23|0.0012325
14:18:25|0.0012325
14:18:25|0.0012331
14:18:26|0.0012331
14:18:27|0.0012331
14:18:28|0.0012331
14:18:29|0.0012331
14:18:30|0.0012327
14:18:31|0.0012333
14:18:32|0.0012327
14:18:33|0.0012316
14:18:34|0.0012308
14:18:35|0.0012306
14:18:37|0.0012316
14:18:38|0.0012316
14:18:39|0.0012316
14:18:40|0.0012316
14:18:41|0.0012316
14:18:42|0.0012316
14:18:43|0.0012316
14:18:44|0.0012316
14:18:45|0.0012316
14:18:46|0.0012316
14:18:47|0.0012314
14:18:48|0.0012319
14:18:49|0.0012319
14:18:50|0.0012319
14:18:51|0.0012319
14:18:52|0.0012319
14:18:53|0.0012319
14:18:54|0.0012319
14:18:55|0.0012335
14:18:56|0.0012335
14:18:57|0.0012335
14:18:58|0.0012337
14:18:59|0.0012337
14:19:00|0.0012338
14:19:02|0.0012334
14:19:04|0.001233
14:19:04|0.0012313
14:19:05|0.0012325
14:19:07|0.0012325
14:19:07|0.0012325
14:19:09|0.0012331
14:19:11|0.0012323
14:19:12|0.0012335
14:19:13|0.0012335
14:19:14|0.0012335
14:19:15|0.0012333
14:19:16|0.0012333
14:19:17|0.0012333
14:19:19|0.0012333
14:19:20|0.0012352
14:19:20|0.0012374
14:19:22|0.0012377
14:19:22|0.001238
14:19:23|0.0012376
14:19:24|0.0012383
14:19:26|0.0012384
14:19:26|0.0012385
14:19:27|0.0012392
14:19:28|0.0012386
14:19:30|0.0012371
14:19:31|0.0012374
14:19:33|0.0012374
14:19:33|0.0012374
14:19:35|0.0012383
14:19:36|0.0012383
14:19:37|0.0012383
14:19:38|0.0012383
14:19:39|0.0012383
14:19:40|0.0012383
14:19:41|0.0012383
14:19:42|0.0012383
14:19:43|0.0012383
14:19:44|0.0012384
14:19:45|0.0012387
14:19:46|0.00124
14:19:47|0.0012401
14:19:48|0.0012393
14:19:49|0.0012393
14:19:50|0.0012393
14:19:51|0.0012389
14:19:52|0.0012389
14:19:53|0.0012389
14:19:54|0.0012389
14:19:55|0.0012389
14:19:56|0.0012371
14:19:57|0.0012373
14:19:59|0.0012374
14:20:00|0.0012374
14:20:01|0.0012374
14:20:03|0.0012374
14:20:05|0.0012374
14:20:05|0.0012384
14:20:07|0.0012392
14:20:09|0.0012382
14:20:09|0.0012382
14:20:11|0.0012383
14:20:12|0.0012385
14:20:13|0.0012385
14:20:14|0.0012383
14:20:15|0.0012383
14:20:16|0.0012383
14:20:17|0.0012382
14:20:19|0.0012397
14:20:20|0.0012396
14:20:21|0.0012396
14:20:22|0.0012396
14:20:23|0.0012396
14:20:25|0.0012385
14:20:26|0.0012385
14:20:27|0.0012385
14:20:27|0.0012385
14:20:29|0.0012385
14:20:29|0.0012385
14:20:31|0.0012388
14:20:31|0.0012388
14:20:32|0.0012388
14:20:34|0.0012388
14:20:34|0.0012388
14:20:35|0.0012388
14:20:36|0.0012388
14:20:37|0.0012388
14:20:39|0.0012388
14:20:39|0.0012396
14:20:41|0.0012388
14:20:43|0.0012388
14:20:43|0.0012386
14:20:44|0.0012386
14:20:45|0.0012386
14:20:46|0.0012386
14:20:47|0.0012386
14:20:48|0.0012386
14:20:49|0.0012392
14:20:50|0.0012392
14:20:51|0.0012393
14:20:52|0.0012393
14:20:53|0.0012393
14:20:54|0.0012393
14:20:55|0.0012379
14:20:56|0.0012379
14:20:57|0.0012379
14:20:58|0.0012386
14:20:59|0.0012386
14:21:00|0.0012386
14:21:02|0.0012386
14:21:03|0.0012386
14:21:04|0.0012386
14:21:05|0.0012386
14:21:06|0.0012391
14:21:08|0.0012381
14:21:09|0.0012381
14:21:11|0.0012382
14:21:12|0.0012382
14:21:13|0.0012382
14:21:14|0.001238
14:21:15|0.001238
14:21:16|0.0012365
14:21:17|0.0012353
14:21:18|0.0012337
14:21:19|0.0012328
14:21:20|0.0012353
14:21:21|0.0012353
14:21:21|0.001236
14:21:23|0.0012336
14:21:24|0.0012336
14:21:26|0.0012336
14:21:27|0.0012346
14:21:27|0.0012337
14:21:28|0.0012336
14:21:30|0.0012336
14:21:32|0.0012332
14:21:32|0.0012343
14:21:33|0.0012343
14:21:34|0.0012317
14:21:36|0.001231
14:21:37|0.0012293
14:21:38|0.0012301
14:21:39|0.0012317
14:21:40|0.0012317
14:21:41|0.0012298
14:21:42|0.0012293
14:21:43|0.0012297
14:21:44|0.0012291
14:21:45|0.0012303
14:21:46|0.0012303
14:21:47|0.0012296
14:21:48|0.0012296
14:21:49|0.0012296
14:21:50|0.0012314
14:21:51|0.0012314
14:21:52|0.0012314
14:21:53|0.0012314
14:21:54|0.0012314
14:21:55|0.0012303
14:21:56|0.0012307
14:21:57|0.0012307
14:21:58|0.0012301
14:21:59|0.0012301
14:22:00|0.0012307
14:22:01|0.0012295
14:22:02|0.0012295
14:22:04|0.0012295
14:22:04|0.0012285
14:22:06|0.0012265
14:22:06|0.0012286
14:22:07|0.001227
14:22:08|0.0012267
14:22:10|0.0012285
14:22:11|0.0012325
14:22:12|0.0012336
14:22:13|0.0012327
14:22:14|0.0012286
14:22:15|0.0012314
14:22:16|0.001232
14:22:18|0.0012307
14:22:19|0.0012307
14:22:20|0.0012307
14:22:20|0.001231
14:22:22|0.001231
14:22:23|0.001231
14:22:23|0.001231
14:22:24|0.001231
14:22:27|0.0012317
14:22:29|0.0012317
14:22:29|0.0012317
14:22:30|0.0012316
14:22:32|0.0012307
14:22:32|0.0012307
14:22:33|0.0012308
14:22:35|0.0012308
14:22:35|0.0012308
14:22:37|0.001235
14:22:37|0.001235
14:22:38|0.001235
14:22:39|0.001235
14:22:40|0.001235
14:22:41|0.0012306
14:22:42|0.0012304
14:22:43|0.0012305
14:22:44|0.0012305
14:22:46|0.0012305
14:22:46|0.0012308
14:22:48|0.0012309
14:22:48|0.0012309
14:22:49|0.0012309
14:22:50|0.0012309
14:22:51|0.0012312
14:22:52|0.0012312
14:22:53|0.0012312
14:22:55|0.0012298
14:22:56|0.0012298
14:22:57|0.0012298
14:22:58|0.0012298
14:22:59|0.0012298
14:23:00|0.0012298
14:23:01|0.0012298
14:23:02|0.0012312
14:23:03|0.0012312
14:23:05|0.0012312
14:23:07|0.0012302
14:23:07|0.0012302
14:23:10|0.0012302
14:23:10|0.0012313
14:23:12|0.0012313
14:23:12|0.0012313
14:23:13|0.0012309
14:23:14|0.0012309
14:23:15|0.0012301
14:23:16|0.0012309
14:23:17|0.0012309
14:23:18|0.0012309
14:23:20|0.0012309
14:23:21|0.0012309
14:23:22|0.0012311
14:23:23|0.0012311
14:23:24|0.0012326
14:23:25|0.0012326
14:23:26|0.0012326
14:23:27|0.0012326
14:23:28|0.0012316
14:23:29|0.0012312
14:23:30|0.0012312
14:23:32|0.0012312
14:23:33|0.0012312
14:23:33|0.0012319
14:23:35|0.0012328
14:23:35|0.0012329
14:23:36|0.0012334
14:23:39|0.0012337
14:23:40|0.0012337
14:23:40|0.0012331
14:23:41|0.0012338
14:23:42|0.0012338
14:23:43|0.0012336
14:23:45|0.0012336
14:23:45|0.0012334
14:23:46|0.0012319
14:23:49|0.0012336
14:23:49|0.0012336
14:23:50|0.0012336
14:23:51|0.001234
14:23:52|0.001234
14:23:53|0.0012341
14:23:54|0.0012341
14:23:56|0.0012341
14:23:57|0.0012334
14:23:58|0.001234
14:23:59|0.0012344
14:24:00|0.0012344
14:24:01|0.0012336
14:24:02|0.0012336
14:24:03|0.0012336
14:24:04|0.0012336
14:24:05|0.0012336
14:24:07|0.0012336
14:24:08|0.0012344
14:24:09|0.0012344
14:24:10|0.0012344
14:24:11|0.0012344
14:24:13|0.0012344
14:24:14|0.0012316
14:24:15|0.0012316
14:24:16|0.0012321
14:24:18|0.0012321
14:24:19|0.0012321
14:24:20|0.0012321
14:24:22|0.0012321
14:24:22|0.0012319
14:24:23|0.0012319
14:24:24|0.0012319
14:24:26|0.0012319
14:24:27|0.0012311
14:24:28|0.0012306
14:24:30|0.0012306
14:24:30|0.0012306
14:24:31|0.0012306
14:24:32|0.0012306
14:24:34|0.0012297
14:24:34|0.0012301
14:24:35|0.0012302
14:24:36|0.0012302
14:24:37|0.0012311
14:24:39|0.0012311
14:24:39|0.0012304
14:24:40|0.0012317
14:24:41|0.0012317
14:24:43|0.0012317
14:24:43|0.0012314
14:24:44|0.0012314
14:24:46|0.0012314
14:24:46|0.0012314
14:24:47|0.0012314
14:24:49|0.0012314
14:24:50|0.0012314
14:24:50|0.0012307
14:24:52|0.0012307
14:24:52|0.0012313
14:24:53|0.0012313
14:24:54|0.0012313
14:24:56|0.0012313
14:24:56|0.0012313
14:24:58|0.0012313
14:24:58|0.0012313
14:24:59|0.0012308
14:25:00|0.0012308
14:25:03|0.0012308
14:25:03|0.0012308
14:25:04|0.0012308
14:25:06|0.0012308
14:25:07|0.0012308
14:25:09|0.0012308
14:25:11|0.0012313
14:25:12|0.0012309
14:25:14|0.0012309
14:25:15|0.0012309
14:25:16|0.0012312
14:25:18|0.0012311
14:25:19|0.0012311
14:25:20|0.0012311
14:25:21|0.0012311
14:25:21|0.0012314
14:25:22|0.0012314
14:25:23|0.0012302
14:25:24|0.0012318
14:25:25|0.0012308
14:25:26|0.0012308
14:25:28|0.0012308
14:25:29|0.0012308
14:25:29|0.0012308
14:25:30|0.0012308
14:25:31|0.0012308
14:25:33|0.0012308
14:25:34|0.0012327
14:25:34|0.0012327
14:25:36|0.0012312
14:25:37|0.0012312
14:25:38|0.0012312
14:25:39|0.0012312
14:25:39|0.0012312
14:25:41|0.0012326
14:25:42|0.0012326
14:25:42|0.0012326
14:25:43|0.0012326
14:25:44|0.0012326
14:25:45|0.0012326
14:25:47|0.0012324
14:25:47|0.0012324
14:25:49|0.0012324
14:25:49|0.0012317
14:25:50|0.0012325
14:25:52|0.0012325
14:25:52|0.0012325
14:25:54|0.0012314
14:25:54|0.0012314
14:25:56|0.0012322
14:25:56|0.0012322
14:25:58|0.0012322
14:25:58|0.001231
14:25:59|0.001231
14:26:00|0.001232
14:26:01|0.0012313
14:26:02|0.0012313
14:26:03|0.0012309
14:26:04|0.0012309
14:26:05|0.0012308
14:26:08|0.0012308
14:26:09|0.0012312
14:26:11|0.0012312
14:26:11|0.0012303
14:26:12|0.0012303
14:26:13|0.0012304
14:26:14|0.0012304
14:26:15|0.0012303
14:26:16|0.0012304
14:26:17|0.001229
14:26:18|0.0012285
14:26:19|0.0012285
14:26:20|0.0012285
14:26:21|0.0012285
14:26:22|0.0012294
14:26:23|0.0012271
14:26:24|0.0012272
14:26:25|0.0012261
14:26:27|0.0012268
14:26:28|0.0012229
14:26:29|0.0012229
14:26:30|0.0012226
14:26:31|0.001232
14:26:32|0.0012372
14:26:33|0.0012396
14:26:34|0.0012344
14:26:35|0.0012341
14:26:36|0.001235
14:26:37|0.0012325
14:26:38|0.0012327
14:26:39|0.0012332
14:26:40|0.0012342
14:26:41|0.0012342
14:26:42|0.0012352
14:26:43|0.0012353
14:26:44|0.0012353
14:26:45|0.0012353
14:26:46|0.0012353
14:26:47|0.0012382
14:26:48|0.0012398
14:26:49|0.0012426
14:26:50|0.0012423
14:26:52|0.0012411
14:26:52|0.0012394
14:26:53|0.0012394
14:26:54|0.0012373
14:26:56|0.0012372
14:26:56|0.0012377
14:26:57|0.0012375
14:26:59|0.0012372
14:27:00|0.0012372
14:27:01|0.0012372
14:27:01|0.0012383
14:27:02|0.0012393
14:27:04|0.0012394
14:27:04|0.0012394
14:27:05|0.0012395
14:27:07|0.0012395
14:27:07|0.0012395
14:27:09|0.0012395
14:27:11|0.00124
14:27:11|0.00124
14:27:12|0.00124
14:27:14|0.00124
14:27:15|0.0012402
14:27:16|0.0012404
14:27:17|0.0012405
14:27:18|0.0012401
14:27:19|0.0012401
14:27:20|0.0012401
14:27:21|0.0012401
14:27:22|0.0012401
14:27:24|0.0012401
14:27:25|0.0012401
14:27:26|0.0012401
14:27:27|0.0012383
14:27:28|0.0012385
14:27:30|0.0012385
14:27:31|0.0012385
14:27:32|0.0012385
14:27:32|0.0012388
14:27:33|0.0012388
14:27:35|0.00124
14:27:36|0.00124
14:27:38|0.00124
14:27:38|0.0012401
14:27:40|0.0012414
14:27:41|0.0012418
14:27:41|0.0012418
14:27:43|0.0012418
14:27:43|0.0012418
14:27:44|0.0012418
14:27:45|0.001242
14:27:47|0.001242
14:27:47|0.001242
14:27:48|0.001242
14:27:49|0.001242
14:27:50|0.001242
14:27:51|0.0012399
14:27:52|0.0012416
14:27:53|0.0012416
14:27:54|0.0012424
14:27:55|0.0012424
14:27:56|0.0012429
14:27:57|0.0012429
14:27:58|0.0012429
14:27:59|0.001243
14:28:00|0.001243
14:28:01|0.0012429
14:28:02|0.0012429
14:28:03|0.0012429
14:28:04|0.0012444
14:28:05|0.0012444
14:28:06|0.0012444
14:28:07|0.0012428
14:28:10|0.0012426
14:28:10|0.001244
14:28:12|0.001244
14:28:14|0.0012435
14:28:14|0.0012438
14:28:17|0.001244
14:28:17|0.001243
14:28:18|0.0012432
14:28:20|0.0012439
14:28:20|0.0012439
14:28:21|0.0012437
14:28:22|0.001244
14:28:24|0.0012439
14:28:25|0.0012441
14:28:26|0.001244
14:28:27|0.0012437
14:28:27|0.0012431
14:28:28|0.0012423
14:28:30|0.0012441
14:28:30|0.0012439
14:28:32|0.0012439
14:28:33|0.0012446
14:28:34|0.0012446
14:28:35|0.0012457
14:28:36|0.0012465
14:28:37|0.0012463
14:28:38|0.0012465
14:28:39|0.0012469
14:28:40|0.0012478
14:28:42|0.0012478
14:28:43|0.001247
14:28:43|0.0012468
14:28:45|0.0012464
14:28:45|0.0012467
14:28:47|0.0012469
14:28:48|0.0012469
14:28:49|0.0012467
14:28:49|0.0012467
14:28:51|0.0012475
14:28:51|0.0012475
14:28:53|0.0012475
14:28:54|0.0012471
14:28:55|0.0012468
14:28:55|0.0012467
14:28:56|0.0012467
14:28:57|0.0012454
14:28:58|0.0012454
14:28:59|0.0012454
14:29:01|0.0012465
14:29:02|0.0012465
14:29:02|0.0012459
14:29:03|0.0012456
14:29:05|0.0012456
14:29:06|0.0012471
14:29:07|0.0012471
14:29:08|0.0012471
14:29:09|0.0012471
14:29:11|0.0012461
14:29:13|0.0012469
14:29:15|0.001245
14:29:16|0.0012471
14:29:16|0.0012471
14:29:17|0.0012471
14:29:18|0.0012475
14:29:19|0.0012475
14:29:20|0.0012475
14:29:21|0.0012475
14:29:22|0.0012471
14:29:23|0.0012471
14:29:24|0.0012473
14:29:25|0.0012473
14:29:27|0.0012473
14:29:29|0.0012473
14:29:30|0.0012473
14:29:31|0.0012473
14:29:31|0.0012473
14:29:32|0.0012471
14:29:34|0.0012471
14:29:36|0.0012464
14:29:36|0.0012464
14:29:37|0.001247
14:29:38|0.001247
14:29:41|0.0012474
14:29:41|0.0012474
14:29:42|0.0012474
14:29:43|0.0012474
14:29:44|0.0012474
14:29:45|0.0012469
14:29:46|0.0012463
14:29:47|0.0012473
14:29:48|0.0012478
14:29:49|0.0012478
14:29:50|0.0012478
14:29:51|0.0012478
14:29:52|0.0012478
14:29:53|0.0012478
14:29:54|0.0012465
14:29:55|0.0012472
14:29:56|0.0012472
14:29:57|0.0012472
14:29:58|0.0012472
14:29:59|0.0012472
14:30:00|0.0012472
14:30:01|0.0012472
14:30:02|0.0012465
14:30:03|0.0012465
14:30:04|0.0012472
14:30:05|0.0012472
14:30:07|0.0012463
14:30:09|0.001247
14:30:09|0.0012455
14:30:11|0.0012458
14:30:13|0.0012458
14:30:14|0.0012458
14:30:16|0.0012448
14:30:17|0.001244
14:30:17|0.001244
14:30:18|0.001244
14:30:19|0.001244
14:30:21|0.001244
14:30:21|0.001244
14:30:22|0.0012434
14:30:24|0.0012438
14:30:24|0.0012437
14:30:25|0.0012438
14:30:26|0.0012438
14:30:27|0.0012438
14:30:28|0.0012432
14:30:29|0.001243
14:30:31|0.0012424
14:30:33|0.0012405
14:30:33|0.0012358
14:30:34|0.0012358
14:30:35|0.0012358
14:30:36|0.0012392
14:30:37|0.0012398
14:30:38|0.0012421
14:30:39|0.0012427
14:30:40|0.001243
14:30:41|0.0012416
14:30:43|0.0012423
14:30:44|0.0012423
14:30:45|0.0012423
14:30:46|0.0012402
14:30:47|0.0012402
14:30:48|0.0012407
14:30:49|0.0012409
14:30:50|0.0012402
14:30:51|0.0012402
14:30:52|0.0012402
14:30:53|0.0012406
14:30:54|0.0012396
14:30:55|0.0012404
14:30:56|0.0012404
14:30:57|0.0012396
14:30:58|0.0012396
14:30:59|0.0012397
14:31:00|0.0012397
14:31:01|0.0012397
14:31:02|0.0012416
14:31:03|0.0012422
14:31:04|0.0012415
14:31:05|0.0012412
14:31:06|0.0012409
14:31:08|0.0012415
14:31:08|0.0012415
14:31:09|0.00124
14:31:10|0.00124
14:31:13|0.0012399
14:31:14|0.0012405
14:31:14|0.0012405
14:31:16|0.0012406
14:31:16|0.0012406
14:31:18|0.0012397
14:31:19|0.0012397
14:31:21|0.0012397
14:31:21|0.0012403
14:31:22|0.0012403
14:31:24|0.0012403
14:31:24|0.0012403
14:31:26|0.0012403
14:31:27|0.0012403
14:31:28|0.0012403
14:31:29|0.0012403
14:31:30|0.0012403
14:31:31|0.0012403
14:31:32|0.0012403
14:31:33|0.0012403
14:31:34|0.0012403
14:31:36|0.0012403
14:31:37|0.0012403
14:31:38|0.0012398
14:31:39|0.0012398
14:31:40|0.0012397
14:31:41|0.0012397
14:31:42|0.0012393
14:31:43|0.0012392
14:31:44|0.0012393
14:31:45|0.0012393
14:31:46|0.0012393
14:31:47|0.0012393
14:31:48|0.0012399
14:31:49|0.0012399
14:31:50|0.0012382
14:31:51|0.0012379
14:31:52|0.0012379
14:31:53|0.0012382
14:31:54|0.0012382
14:31:55|0.001239
14:31:57|0.0012381
14:31:57|0.0012381
14:31:59|0.0012377
14:31:59|0.001238
14:32:01|0.001238
14:32:02|0.001238
14:32:03|0.001238
14:32:05|0.0012384
14:32:05|0.0012382
14:32:06|0.0012382
14:32:07|0.001238
14:32:08|0.0012388
14:32:09|0.0012402
14:32:11|0.0012421
14:32:12|0.0012421
14:32:13|0.0012398
14:32:14|0.0012404
14:32:14|0.0012404
14:32:15|0.0012416
14:32:17|0.0012424
14:32:17|0.0012424
14:32:18|0.0012424
14:32:19|0.0012422
14:32:20|0.0012422
14:32:21|0.0012422
14:32:23|0.0012422
14:32:23|0.0012408
14:32:25|0.0012408
14:32:25|0.0012408
14:32:26|0.0012408
14:32:27|0.0012397
14:32:29|0.0012397
14:32:30|0.0012397
14:32:30|0.0012398
14:32:31|0.0012397
14:32:32|0.0012394
14:32:33|0.0012394
14:32:34|0.0012394
14:32:37|0.0012398
14:32:37|0.0012384
14:32:39|0.0012384
14:32:39|0.0012384
14:32:40|0.0012384
14:32:41|0.0012392
14:32:42|0.0012392
14:32:43|0.0012392
14:32:44|0.00124
14:32:45|0.00124
14:32:46|0.001239
14:32:48|0.001239
14:32:48|0.001239
14:32:49|0.001239
14:32:50|0.001239
14:32:51|0.001239
14:32:52|0.001239
14:32:53|0.001239
14:32:55|0.001239
14:32:55|0.001239
14:32:56|0.0012383
14:32:57|0.0012383
14:32:59|0.0012383
14:32:59|0.0012391
14:33:00|0.0012382
14:33:03|0.001239
14:33:04|0.001239
14:33:04|0.001239
14:33:06|0.001239
14:33:06|0.001239
14:33:07|0.001239
14:33:10|0.0012387
14:33:11|0.0012387
14:33:12|0.0012387
14:33:12|0.0012387
14:33:13|0.0012387
14:33:14|0.0012387
14:33:16|0.0012387
14:33:17|0.0012381
14:33:18|0.0012385
14:33:19|0.0012385
14:33:20|0.0012385
14:33:20|0.0012385
14:33:22|0.0012385
14:33:23|0.0012385
14:33:24|0.0012385
14:33:24|0.0012378
14:33:27|0.0012377
14:33:27|0.0012371
14:33:29|0.0012371
14:33:29|0.0012371
14:33:30|0.0012371
14:33:31|0.0012365
14:33:33|0.0012372
14:33:33|0.0012376
14:33:35|0.0012376
14:33:35|0.0012376
14:33:36|0.0012376
14:33:38|0.0012376
14:33:38|0.0012388
14:33:40|0.0012377
14:33:40|0.0012377
14:33:42|0.0012377
14:33:42|0.0012377
14:33:43|0.0012377
14:33:45|0.0012381
14:33:45|0.0012379
14:33:46|0.0012369
14:33:49|0.0012369
14:33:50|0.0012369
14:33:50|0.0012369
14:33:51|0.0012377
14:33:52|0.0012377
14:33:53|0.0012377
14:33:54|0.0012383
14:33:55|0.0012383
14:33:56|0.0012383
14:33:57|0.0012383
14:33:58|0.0012383
14:33:59|0.0012371
14:34:00|0.0012371
14:34:01|0.0012371
14:34:02|0.0012377
14:34:03|0.0012377
14:34:04|0.0012377
14:34:05|0.0012382
14:34:06|0.0012387
14:34:07|0.0012393
14:34:08|0.0012387
14:34:09|0.0012387
14:34:10|0.0012378
14:34:11|0.0012378
14:34:12|0.0012381
14:34:13|0.0012381
14:34:14|0.0012385
14:34:16|0.0012379
14:34:17|0.0012386
14:34:18|0.0012384
14:34:19|0.0012384
14:34:20|0.0012391
14:34:21|0.0012386
14:34:22|0.0012386
14:34:23|0.0012381
14:34:24|0.0012381
14:34:25|0.0012381
14:34:26|0.0012381
14:34:28|0.0012381
14:34:29|0.0012372
14:34:30|0.0012374
14:34:30|0.0012374
14:34:32|0.0012373
14:34:33|0.0012373
14:34:34|0.0012373
14:34:35|0.0012373
14:34:36|0.0012373
14:34:37|0.0012373
14:34:38|0.0012365
14:34:39|0.0012369
14:34:40|0.0012365
14:34:41|0.0012366
14:34:42|0.0012359
14:34:43|0.0012359
14:34:44|0.0012357
14:34:45|0.0012357
14:34:46|0.0012355
14:34:47|0.0012356
14:34:48|0.0012346
14:34:49|0.0012359
14:34:50|0.0012359
14:34:51|0.0012359
14:34:52|0.0012359
14:34:53|0.0012359
14:34:54|0.0012359
14:34:54|0.0012359
14:34:56|0.0012374
14:34:57|0.0012368
14:34:58|0.0012368
14:34:59|0.001237
14:35:00|0.001237
14:35:01|0.001237
14:35:02|0.001237
14:35:03|0.001237
14:35:03|0.001237
14:35:06|0.001237
14:35:07|0.0012361
14:35:08|0.0012363
14:35:09|0.0012363
14:35:10|0.0012363
14:35:11|0.0012363
14:35:12|0.0012364
14:35:13|0.0012364
14:35:14|0.0012351
14:35:15|0.0012351
14:35:16|0.0012351
14:35:17|0.0012351
14:35:18|0.0012351
14:35:19|0.0012362
14:35:20|0.0012362
14:35:21|0.0012362
14:35:22|0.0012362
14:35:23|0.0012362
14:35:24|0.0012362
14:35:25|0.0012362
14:35:26|0.0012361
14:35:28|0.0012361
14:35:28|0.0012363
14:35:30|0.0012363
14:35:32|0.0012363
14:35:32|0.001235
14:35:33|0.001235
14:35:34|0.001235
14:35:35|0.001235
14:35:36|0.001235
14:35:37|0.001235
14:35:38|0.0012352
14:35:39|0.0012361
14:35:40|0.001236
14:35:41|0.0012361
14:35:43|0.0012361
14:35:44|0.0012361
14:35:44|0.0012356
14:35:45|0.0012356
14:35:46|0.0012356
14:35:48|0.0012356
14:35:48|0.0012356
14:35:49|0.0012356
14:35:50|0.0012347
14:35:51|0.0012341
14:35:52|0.0012355
14:35:54|0.0012352
14:35:54|0.0012352
14:35:56|0.0012352
14:35:56|0.0012352
14:35:58|0.0012349
14:35:59|0.001235
14:36:00|0.001235
14:36:01|0.001235
14:36:01|0.0012351
14:36:02|0.0012352
14:36:03|0.0012352
14:36:04|0.0012352
14:36:06|0.0012352
14:36:07|0.0012352
14:36:07|0.0012337
14:36:09|0.0012337
14:36:10|0.0012337
14:36:12|0.0012337
14:36:13|0.0012337
14:36:13|0.0012337
14:36:15|0.0012342
14:36:16|0.0012371
14:36:18|0.0012358
14:36:18|0.0012358
14:36:20|0.0012358
14:36:20|0.0012358
14:36:21|0.0012358
14:36:23|0.0012358
14:36:25|0.0012358
14:36:26|0.0012358
14:36:26|0.0012351
14:36:28|0.0012351
14:36:29|0.0012351
14:36:30|0.0012351
14:36:31|0.0012351
14:36:32|0.0012351
14:36:33|0.0012351
14:36:34|0.0012351
14:36:35|0.0012351
14:36:36|0.0012353
14:36:37|0.0012353
14:36:38|0.0012353
14:36:39|0.0012359
14:36:40|0.0012359
14:36:41|0.0012359
14:36:42|0.0012359
14:36:43|0.0012366
14:36:44|0.0012366
14:36:45|0.0012366
14:36:47|0.0012366
14:36:48|0.0012359
14:36:49|0.0012359
14:36:50|0.0012362
14:36:51|0.0012362
14:36:51|0.0012362
14:36:52|0.0012362
14:36:54|0.0012362
14:36:55|0.0012362
14:36:56|0.0012362
14:36:57|0.0012362
14:36:58|0.0012367
14:36:59|0.0012367
14:37:00|0.0012367
14:37:01|0.0012367
14:37:02|0.0012367
14:37:03|0.0012367
14:37:04|0.0012363
14:37:06|0.0012363
14:37:06|0.0012363
14:37:07|0.0012363
14:37:09|0.0012363
14:37:10|0.0012363
14:37:12|0.0012363
14:37:13|0.0012363
14:37:13|0.0012363
14:37:15|0.0012375
14:37:16|0.0012373
14:37:17|0.0012379
14:37:17|0.0012379
14:37:20|0.0012379
14:37:20|0.0012379
14:37:22|0.0012379
14:37:23|0.0012379
14:37:25|0.0012362
14:37:25|0.0012362
14:37:27|0.0012362
14:37:28|0.0012365
14:37:29|0.0012365
14:37:30|0.0012365
14:37:32|0.0012365
14:37:32|0.0012365
14:37:34|0.0012365
14:37:35|0.001236
14:37:36|0.001236
14:37:37|0.0012373
14:37:37|0.001237
14:37:38|0.001237
14:37:40|0.001237
14:37:40|0.0012366
14:37:41|0.0012374
14:37:43|0.0012372
14:37:44|0.0012371
14:37:44|0.0012372
14:37:46|0.0012378
14:37:46|0.0012378
14:37:47|0.0012378
14:37:49|0.0012378
14:37:50|0.0012378
14:37:51|0.0012378
14:37:52|0.0012378
14:37:53|0.0012366
14:37:54|0.0012366
14:37:55|0.0012371
14:37:56|0.0012371
14:37:57|0.0012364
14:37:58|0.0012375
14:37:59|0.0012375
14:38:00|0.0012376
14:38:01|0.0012376
14:38:02|0.0012376
14:38:03|0.0012376
14:38:04|0.0012376
14:38:05|0.0012376
14:38:06|0.0012376
14:38:08|0.0012377
14:38:09|0.0012377
14:38:10|0.0012377
14:38:11|0.0012368
14:38:12|0.0012368
14:38:13|0.0012375
14:38:14|0.0012375
14:38:15|0.0012377
14:38:16|0.0012377
14:38:18|0.0012377
14:38:18|0.0012377
14:38:20|0.0012377
14:38:20|0.0012377
14:38:21|0.0012365
14:38:22|0.0012354
14:38:23|0.0012362
14:38:24|0.0012365
14:38:25|0.0012364
14:38:26|0.0012346
14:38:27|0.0012349
14:38:29|0.0012341
14:38:30|0.0012331
14:38:31|0.0012334
14:38:32|0.0012338
14:38:33|0.0012346
14:38:34|0.0012331
14:38:35|0.0012349
14:38:36|0.0012357
14:38:37|0.0012357
14:38:38|0.0012332
14:38:39|0.0012327
14:38:40|0.0012325
14:38:41|0.0012313
14:38:42|0.0012311
14:38:43|0.001231
14:38:44|0.0012313
14:38:45|0.0012313
14:38:46|0.0012313
14:38:47|0.0012313
14:38:48|0.0012313
14:38:49|0.0012313
14:38:50|0.0012314
14:38:51|0.0012314
14:38:52|0.0012306
14:38:53|0.0012302
14:38:54|0.0012302
14:38:55|0.0012318
14:38:56|0.0012318
14:38:57|0.0012307
14:38:58|0.0012325
14:38:59|0.0012315
14:39:00|0.0012315
14:39:01|0.0012315
14:39:02|0.0012315
14:39:03|0.0012315
14:39:04|0.0012315
14:39:05|0.0012315
14:39:06|0.0012315
14:39:07|0.0012315
14:39:09|0.0012315
14:39:10|0.0012306
14:39:11|0.0012306
14:39:12|0.0012306
14:39:14|0.00123
14:39:14|0.001233
14:39:15|0.0012338
14:39:16|0.0012327
14:39:17|0.0012327
14:39:18|0.0012327
14:39:21|0.0012327
14:39:21|0.0012327
14:39:23|0.0012327
14:39:24|0.0012328
14:39:25|0.0012323
14:39:27|0.0012323
14:39:28|0.0012314
14:39:28|0.0012312
14:39:29|0.0012312
14:39:31|0.0012305
14:39:32|0.0012305
14:39:34|0.0012307
14:39:34|0.0012313
14:39:36|0.0012313
14:39:36|0.0012313
14:39:37|0.0012313
14:39:38|0.0012313
14:39:40|0.0012313
14:39:40|0.0012313
14:39:41|0.0012313
14:39:42|0.0012313
14:39:43|0.0012313
14:39:45|0.0012313
14:39:46|0.0012313
14:39:47|0.001232
14:39:47|0.001232
14:39:49|0.001232
14:39:49|0.001232
14:39:52|0.001232
14:39:52|0.001232
14:39:53|0.001231
14:39:54|0.001231
14:39:55|0.0012315
14:39:56|0.0012315
14:39:57|0.0012313
14:39:58|0.0012313
14:39:59|0.0012313
14:40:00|0.0012313
14:40:01|0.0012313
14:40:02|0.0012322
14:40:04|0.0012322
14:40:05|0.0012322
14:40:06|0.0012322
14:40:07|0.0012322
14:40:08|0.0012322
14:40:09|0.0012322
14:40:11|0.0012313
14:40:12|0.0012306
14:40:12|0.0012299
14:40:13|0.0012299
14:40:15|0.0012299
14:40:15|0.0012308
14:40:17|0.0012308
14:40:18|0.0012308
14:40:19|0.0012308
14:40:19|0.0012308
14:40:20|0.0012308
14:40:23|0.0012308
14:40:25|0.0012308
14:40:25|0.0012308
14:40:27|0.0012308
14:40:28|0.0012313
14:40:29|0.0012313
14:40:30|0.0012313
14:40:31|0.0012313
14:40:32|0.0012313
14:40:33|0.0012313
14:40:34|0.0012313
14:40:35|0.0012312
14:40:36|0.0012312
14:40:37|0.0012315
14:40:38|0.0012315
14:40:39|0.0012323
14:40:40|0.0012323
14:40:41|0.0012323
14:40:42|0.0012341
14:40:43|0.0012343
14:40:44|0.0012348
14:40:45|0.0012342
14:40:46|0.0012339
14:40:47|0.0012339
14:40:48|0.0012339
14:40:49|0.0012328
14:40:51|0.0012328
14:40:51|0.0012336
14:40:52|0.0012345
14:40:54|0.0012344
14:40:55|0.0012344
14:40:55|0.0012356
14:40:56|0.0012356
14:40:57|0.0012354
14:40:58|0.0012354
14:41:00|0.0012363
14:41:01|0.0012364
14:41:02|0.0012364
14:41:03|0.0012364
14:41:04|0.0012358
14:41:05|0.0012358
14:41:05|0.0012366
14:41:07|0.0012366
14:41:08|0.0012366
14:41:10|0.0012366
14:41:11|0.0012368
14:41:12|0.0012378
14:41:13|0.0012377
14:41:14|0.0012381
14:41:15|0.0012382
14:41:16|0.0012382
14:41:17|0.0012385
14:41:18|0.0012387
14:41:19|0.0012423
14:41:20|0.0012427
14:41:21|0.0012412
14:41:22|0.001243
14:41:23|0.0012428
14:41:24|0.0012424
14:41:26|0.0012437
14:41:27|0.001244
14:41:28|0.0012421
14:41:29|0.001241
14:41:30|0.0012424
14:41:31|0.0012424
14:41:32|0.0012424
14:41:33|0.0012424
14:41:34|0.0012424
14:41:35|0.0012427
14:41:36|0.0012427
14:41:37|0.0012439
14:41:38|0.0012436
14:41:38|0.0012436
14:41:40|0.0012441
14:41:41|0.0012441
14:41:42|0.0012412
14:41:43|0.0012483
14:41:45|0.0012435
14:41:45|0.0012435
14:41:46|0.0012437
14:41:47|0.001244
14:41:48|0.0012446
14:41:50|0.0012446
14:41:50|0.0012446
14:41:52|0.0012437
14:41:52|0.0012431
14:41:53|0.0012419
14:41:55|0.0012429
14:41:55|0.0012414
14:41:57|0.0012419
14:41:58|0.0012428
14:41:58|0.0012428
14:41:59|0.001241
14:42:00|0.001241
14:42:01|0.001241
14:42:02|0.001241
14:42:03|0.001241
14:42:05|0.0012416
14:42:06|0.0012399
14:42:06|0.0012389
14:42:07|0.0012403
14:42:09|0.0012399
14:42:10|0.0012399
14:42:10|0.0012399
14:42:12|0.0012399
14:42:14|0.0012396
14:42:14|0.0012382
14:42:15|0.0012391
14:42:16|0.0012391
14:42:18|0.0012393
14:42:18|0.0012393
14:42:19|0.0012396
14:42:20|0.0012403
14:42:21|0.001241
14:42:23|0.0012417
14:42:23|0.0012417
14:42:24|0.0012417
14:42:25|0.0012417
14:42:27|0.0012419
14:42:28|0.0012419
14:42:29|0.0012419
14:42:30|0.0012419
14:42:31|0.001242
14:42:32|0.001243
14:42:33|0.001243
14:42:34|0.0012436
14:42:35|0.001244
14:42:37|0.001244
14:42:37|0.0012431
14:42:39|0.0012431
14:42:39|0.0012444
14:42:40|0.0012431
14:42:41|0.0012433
14:42:42|0.0012433
14:42:44|0.0012433
14:42:45|0.0012441
14:42:46|0.0012441
14:42:47|0.0012441
14:42:48|0.0012441
14:42:49|0.0012441
14:42:50|0.0012441
14:42:51|0.0012441
14:42:52|0.0012441
14:42:53|0.0012441
14:42:54|0.0012441
14:42:55|0.0012441
14:42:56|0.0012441
14:42:57|0.001244
14:42:58|0.001244
14:42:59|0.001244
14:43:00|0.001244
14:43:01|0.0012427
14:43:02|0.0012427
14:43:03|0.0012427
14:43:04|0.0012427
14:43:05|0.001242
14:43:06|0.0012414
14:43:07|0.0012419
14:43:08|0.0012407
14:43:09|0.0012419
14:43:11|0.0012419
14:43:11|0.0012419
14:43:13|0.0012419
14:43:14|0.0012419
14:43:15|0.0012419
14:43:16|0.0012408
14:43:18|0.001241
14:43:19|0.0012413
14:43:19|0.0012413
14:43:21|0.0012403
14:43:22|0.0012403
14:43:22|0.0012399
14:43:24|0.0012398
14:43:26|0.0012396
14:43:26|0.0012395
14:43:28|0.0012399
14:43:29|0.00124
14:43:30|0.0012405
14:43:31|0.0012405
14:43:32|0.0012405
14:43:33|0.0012405
14:43:34|0.0012405
14:43:36|0.001241
14:43:36|0.001241
14:43:38|0.001241
14:43:39|0.001241
14:43:39|0.001241
14:43:41|0.0012407
14:43:42|0.0012407
14:43:42|0.0012407
14:43:44|0.0012407
14:43:45|0.0012407
14:43:46|0.0012407
14:43:47|0.0012407
14:43:47|0.0012407
14:43:48|0.0012407
14:43:50|0.0012407
14:43:51|0.0012408
14:43:52|0.0012427
14:43:53|0.0012433
14:43:53|0.001243
14:43:55|0.001243
14:43:55|0.001243
14:43:56|0.001243
14:43:58|0.0012433
14:43:58|0.0012427
14:43:59|0.001243
14:44:01|0.001243
14:44:02|0.0012427
14:44:04|0.0012427
14:44:05|0.0012427
14:44:06|0.0012427
14:44:06|0.0012422
14:44:07|0.0012426
14:44:08|0.0012426
14:44:09|0.0012426
14:44:10|0.0012426
14:44:11|0.0012426
14:44:12|0.0012428
14:44:15|0.0012428
14:44:16|0.0012435
14:44:16|0.0012435
14:44:17|0.0012437
14:44:18|0.0012437
14:44:19|0.0012437
14:44:20|0.0012428
14:44:21|0.001244
14:44:22|0.001244
14:44:23|0.0012434
14:44:24|0.0012428
14:44:25|0.0012428
14:44:26|0.0012447
14:44:28|0.0012447
14:44:30|0.0012447
14:44:31|0.0012447
14:44:32|0.0012447
14:44:33|0.0012447
14:44:34|0.0012447
14:44:35|0.0012447
14:44:36|0.0012447
14:44:37|0.0012447
14:44:38|0.0012447
14:44:39|0.0012447
14:44:40|0.0012417
14:44:41|0.0012416
14:44:42|0.0012414
14:44:43|0.0012415
14:44:44|0.0012414
14:44:45|0.0012414
14:44:46|0.0012416
14:44:47|0.0012395
14:44:48|0.0012398
14:44:50|0.0012386
14:44:51|0.0012381
14:44:51|0.0012395
14:44:54|0.0012415
14:44:54|0.0012413
14:44:55|0.0012413
14:44:57|0.0012392
14:44:57|0.0012391
14:44:59|0.0012394
14:44:59|0.0012394
14:45:00|0.0012378
14:45:03|0.0012394
14:45:03|0.0012394
14:45:04|0.0012394
14:45:05|0.0012386
14:45:07|0.001237
14:45:08|0.0012372
14:45:09|0.0012374
14:45:11|0.0012375
14:45:12|0.0012345
14:45:13|0.0012359
14:45:13|0.0012359
14:45:15|0.0012365
14:45:16|0.0012354
14:45:17|0.0012349
14:45:18|0.0012345
14:45:19|0.0012346
14:45:20|0.0012348
14:45:21|0.0012348
14:45:21|0.0012348
14:45:22|0.0012359
14:45:24|0.0012359
14:45:24|0.0012359
14:45:25|0.0012359
14:45:27|0.001236
14:45:27|0.0012367
14:45:29|0.0012367
14:45:31|0.0012367
14:45:31|0.0012374
14:45:32|0.0012376
14:45:33|0.0012382
14:45:34|0.0012408
14:45:37|0.0012402
14:45:37|0.0012404
14:45:38|0.0012404
14:45:39|0.0012404
14:45:40|0.0012404
14:45:41|0.0012404
14:45:43|0.0012404
14:45:44|0.0012403
14:45:45|0.0012403
14:45:46|0.0012403
14:45:47|0.0012403
14:45:48|0.0012403
14:45:49|0.0012403
14:45:50|0.0012403
14:45:51|0.0012401
14:45:52|0.0012401
14:45:53|0.0012401
14:45:54|0.0012401
14:45:55|0.0012386
14:45:56|0.0012386
14:45:57|0.001239
14:45:58|0.001239
14:45:59|0.001239
14:46:00|0.001239
14:46:02|0.001239
14:46:03|0.001239
14:46:03|0.0012413
14:46:04|0.0012416
14:46:05|0.0012419
14:46:06|0.0012419
14:46:07|0.0012416
14:46:08|0.0012413
14:46:09|0.0012413
14:46:10|0.0012413
14:46:11|0.0012413
14:46:12|0.0012413
14:46:13|0.0012413
14:46:14|0.0012413
14:46:16|0.0012414
14:46:17|0.0012418
14:46:18|0.0012418
14:46:20|0.0012422
14:46:21|0.0012416
14:46:22|0.0012421
14:46:22|0.0012421
14:46:24|0.0012421
14:46:25|0.0012419
14:46:25|0.0012419
14:46:26|0.0012411
14:46:28|0.0012411
14:46:29|0.0012411
14:46:31|0.0012411
14:46:31|0.0012415
14:46:32|0.0012413
14:46:34|0.0012413
14:46:34|0.0012417
14:46:36|0.0012417
14:46:37|0.0012417
14:46:37|0.0012417
14:46:38|0.0012414
14:46:39|0.001242
14:46:40|0.001242
14:46:41|0.001242
14:46:42|0.0012424
14:46:43|0.0012423
14:46:45|0.0012432
14:46:46|0.0012446
14:46:46|0.0012451
14:46:47|0.0012451
14:46:49|0.001245
14:46:49|0.001245
14:46:50|0.0012452
14:46:51|0.001245
14:46:52|0.001245
14:46:53|0.001245
14:46:54|0.0012452
14:46:56|0.0012464
14:46:56|0.0012461
14:46:57|0.0012454
14:46:58|0.0012462
14:46:59|0.0012454
14:47:00|0.0012462
14:47:03|0.0012462
14:47:03|0.0012451
14:47:04|0.0012451
14:47:05|0.0012451
14:47:06|0.0012451
14:47:07|0.0012451
14:47:08|0.0012452
14:47:09|0.0012451
14:47:10|0.0012451
14:47:12|0.0012459
14:47:13|0.0012463
14:47:13|0.0012459
14:47:16|0.0012459
14:47:16|0.0012459
14:47:17|0.0012459
14:47:18|0.0012456
14:47:19|0.0012456
14:47:20|0.0012464
14:47:21|0.0012464
14:47:22|0.0012465
14:47:23|0.0012462
14:47:24|0.0012449
14:47:25|0.0012447
14:47:26|0.0012448
14:47:27|0.0012443
14:47:28|0.0012444
14:47:30|0.0012447
14:47:31|0.0012449
14:47:32|0.0012449
14:47:33|0.0012445
14:47:34|0.0012445
14:47:35|0.0012453
14:47:36|0.0012453
14:47:37|0.0012433
14:47:38|0.0012439
14:47:39|0.0012439
14:47:40|0.0012466
14:47:41|0.0012495
14:47:42|0.0012472
14:47:43|0.001247
14:47:44|0.0012461
14:47:45|0.0012449
14:47:46|0.0012449
14:47:47|0.0012425
14:47:48|0.0012443
14:47:49|0.0012445
14:47:50|0.0012446
14:47:51|0.0012455
14:47:52|0.0012444
14:47:53|0.001243
14:47:54|0.0012433
14:47:55|0.0012447
14:47:56|0.0012436
14:47:57|0.0012436
14:47:59|0.0012437
14:47:59|0.0012443
14:48:00|0.0012448
14:48:01|0.0012448
14:48:02|0.0012437
14:48:03|0.0012437
14:48:05|0.0012437
14:48:05|0.0012446
14:48:06|0.0012446
14:48:07|0.0012446
14:48:09|0.0012446
14:48:10|0.0012446
14:48:11|0.0012446
14:48:12|0.0012452
14:48:13|0.0012443
14:48:14|0.0012443
14:48:15|0.0012443
14:48:16|0.0012445
14:48:17|0.0012445
14:48:18|0.0012445
14:48:19|0.0012445
14:48:21|0.0012485
14:48:21|0.0012489
14:48:22|0.0012496
14:48:23|0.0012493
14:48:25|0.0012493
14:48:26|0.0012488
14:48:26|0.0012482
14:48:27|0.0012494
14:48:30|0.0012488
14:48:30|0.0012488
14:48:31|0.0012486
14:48:32|0.0012493
14:48:34|0.0012496
14:48:35|0.0012496
14:48:36|0.0012477
14:48:37|0.0012477
14:48:38|0.0012464
14:48:39|0.0012466
14:48:40|0.0012486
14:48:41|0.0012488
14:48:42|0.0012488
14:48:43|0.0012488
14:48:44|0.0012481
14:48:45|0.0012478
14:48:46|0.0012475
14:48:47|0.0012475
14:48:48|0.0012475
14:48:49|0.0012475
14:48:50|0.0012475
14:48:51|0.0012475
14:48:52|0.0012457
14:48:53|0.0012456
14:48:54|0.0012444
14:48:55|0.0012443
14:48:56|0.0012447
14:48:58|0.001247
14:48:58|0.001247
14:48:59|0.0012458
14:49:00|0.0012458
14:49:01|0.0012458
14:49:02|0.0012458
14:49:03|0.0012458
14:49:04|0.0012477
14:49:06|0.0012481
14:49:06|0.0012481
14:49:07|0.0012483
14:49:08|0.0012484
14:49:10|0.0012484
14:49:11|0.0012483
14:49:13|0.0012479
14:49:14|0.0012479
14:49:15|0.0012479
14:49:17|0.0012463
14:49:18|0.0012475
14:49:18|0.0012475
14:49:20|0.0012491
14:49:21|0.0012491
14:49:21|0.0012467
14:49:22|0.0012458
14:49:23|0.0012451
14:49:24|0.0012466
14:49:27|0.0012466
14:49:27|0.0012453
14:49:28|0.0012456
14:49:30|0.0012456
14:49:31|0.0012456
14:49:33|0.0012468
14:49:34|0.0012468
14:49:34|0.0012468
14:49:36|0.0012462
14:49:37|0.0012469
14:49:38|0.0012459
14:49:39|0.0012468
14:49:40|0.0012468
14:49:41|0.0012468
14:49:42|0.0012456
14:49:43|0.0012456
14:49:44|0.0012456
14:49:45|0.0012456
14:49:46|0.0012455
14:49:47|0.0012449
14:49:48|0.0012454
14:49:49|0.0012454
14:49:50|0.0012451
14:49:51|0.0012453
14:49:52|0.0012445
14:49:53|0.0012445
14:49:54|0.0012446
14:49:55|0.0012445
14:49:56|0.0012445
14:49:58|0.0012449
14:49:58|0.0012452
14:50:00|0.0012458
14:50:01|0.0012456
14:50:02|0.0012454
14:50:03|0.0012454
14:50:04|0.0012454
14:50:05|0.0012454
14:50:06|0.0012454
14:50:07|0.0012454
14:50:08|0.0012449
14:50:09|0.0012456
14:50:10|0.0012462
14:50:12|0.0012462
14:50:12|0.0012462
14:50:13|0.0012451
14:50:15|0.0012451
14:50:16|0.0012453
14:50:17|0.0012454
14:50:17|0.0012454
14:50:19|0.0012454
14:50:20|0.0012454
14:50:22|0.0012458
14:50:22|0.0012453
14:50:23|0.001245
14:50:24|0.0012451
14:50:26|0.001246
14:50:27|0.0012458
14:50:28|0.0012452
14:50:29|0.0012452
14:50:30|0.0012452
14:50:31|0.0012452
14:50:32|0.0012452
14:50:34|0.0012455
14:50:36|0.0012454
14:50:36|0.0012462
14:50:37|0.0012462
14:50:38|0.0012462
14:50:40|0.0012476
14:50:40|0.001249
14:50:41|0.001247
14:50:43|0.0012471
14:50:44|0.0012472
14:50:44|0.0012472
14:50:45|0.0012468
14:50:46|0.0012468
14:50:47|0.0012468
14:50:48|0.0012458
14:50:50|0.0012467
14:50:52|0.0012481
14:50:52|0.001248
14:50:53|0.001248
14:50:54|0.00125
14:50:55|0.00125
14:50:57|0.0012491
14:50:57|0.0012491
14:50:58|0.0012491
14:50:59|0.0012491
14:51:01|0.0012491
14:51:01|0.0012498
14:51:02|0.0012498
14:51:04|0.00125
14:51:05|0.00125
14:51:07|0.0012506
14:51:07|0.0012514
14:51:08|0.0012523
14:51:09|0.0012533
14:51:10|0.0012535
14:51:11|0.0012535
14:51:12|0.0012536
14:51:13|0.0012536
14:51:14|0.0012537
14:51:15|0.0012536
14:51:16|0.0012535
14:51:17|0.0012525
14:51:18|0.0012513
14:51:19|0.0012523
14:51:20|0.0012516
14:51:21|0.0012516
14:51:22|0.0012528
14:51:23|0.0012532
14:51:24|0.0012532
14:51:25|0.0012532
14:51:27|0.0012532
14:51:28|0.0012517
14:51:29|0.0012511
14:51:30|0.0012502
14:51:31|0.0012504
14:51:32|0.0012506
14:51:34|0.0012506
14:51:36|0.0012506
14:51:36|0.0012522
14:51:38|0.0012522
14:51:38|0.0012523
14:51:39|0.0012535
14:51:41|0.0012535
14:51:42|0.0012535
14:51:42|0.0012535
14:51:45|0.0012532
14:51:45|0.0012532
14:51:46|0.0012532
14:51:47|0.0012506
14:51:48|0.0012506
14:51:49|0.0012511
14:51:52|0.0012528
14:51:52|0.0012528
14:51:53|0.0012528
14:51:54|0.001254
14:51:55|0.0012527
14:51:56|0.001254
14:51:57|0.001254
14:51:58|0.001254
14:51:59|0.001254
14:52:00|0.001254
14:52:01|0.001256
14:52:02|0.001256
14:52:03|0.001254
14:52:04|0.0012547
14:52:05|0.0012547
14:52:07|0.001255
14:52:08|0.0012543
14:52:09|0.0012543
14:52:10|0.0012541
14:52:11|0.0012543
14:52:12|0.0012543
14:52:13|0.0012543
14:52:14|0.0012558
14:52:15|0.0012558
14:52:16|0.0012558
14:52:17|0.0012556
14:52:18|0.001254
14:52:19|0.001254
14:52:21|0.001254
14:52:21|0.001254
14:52:22|0.0012546
14:52:23|0.0012542
14:52:24|0.0012553
14:52:26|0.0012553
14:52:26|0.001255
14:52:28|0.0012555
14:52:28|0.0012555
14:52:29|0.0012555
14:52:31|0.0012555
14:52:32|0.0012555
14:52:34|0.0012555
14:52:34|0.001255
14:52:36|0.001255
14:52:37|0.001255
14:52:38|0.0012542
14:52:39|0.0012564
14:52:40|0.0012561
14:52:42|0.0012561
14:52:43|0.0012561
14:52:44|0.0012561
14:52:45|0.0012549
14:52:46|0.0012549
14:52:47|0.0012549
14:52:48|0.0012549
14:52:49|0.0012549
14:52:50|0.0012554
14:52:51|0.0012548
14:52:52|0.001255
14:52:53|0.0012547
14:52:54|0.0012547
14:52:55|0.001254
14:52:56|0.001254
14:52:57|0.0012546
14:52:58|0.0012546
14:52:59|0.0012546
14:53:00|0.0012546
14:53:01|0.0012533
14:53:02|0.0012544
14:53:03|0.0012544
14:53:04|0.0012544
14:53:05|0.0012544
14:53:06|0.0012547
14:53:07|0.0012544
14:53:08|0.0012544
14:53:09|0.0012544
14:53:10|0.0012544
14:53:11|0.0012544
14:53:13|0.0012551
14:53:13|0.0012551
14:53:15|0.0012549
14:53:16|0.0012549
14:53:17|0.0012552
14:53:18|0.0012552
14:53:18|0.0012552
14:53:20|0.0012549
14:53:21|0.0012551
14:53:21|0.001255
14:53:22|0.0012544
14:53:25|0.0012551
14:53:25|0.0012551
14:53:26|0.0012551
14:53:27|0.0012516
14:53:28|0.0012463
14:53:29|0.0012436
14:53:30|0.0012437
14:53:31|0.0012435
14:53:33|0.0012444
14:53:34|0.0012449
14:53:36|0.0012457
14:53:37|0.0012457
14:53:38|0.001246
14:53:38|0.0012433
14:53:41|0.0012433
14:53:42|0.001244
14:53:43|0.0012438
14:53:45|0.0012439
14:53:45|0.0012454
14:53:46|0.0012454
14:53:47|0.001245
14:53:48|0.001245
14:53:49|0.0012458
14:53:50|0.001243
14:53:51|0.0012429
14:53:53|0.001242
14:53:53|0.001242
14:53:54|0.001241
14:53:55|0.0012398
14:53:56|0.0012408
14:53:57|0.0012422
14:53:58|0.0012422
14:53:59|0.0012425
14:54:00|0.0012434
14:54:01|0.0012433
14:54:02|0.001245
14:54:03|0.0012442
14:54:05|0.0012425
14:54:06|0.0012433
14:54:07|0.0012416
14:54:08|0.0012384
14:54:09|0.0012376
14:54:11|0.0012395
14:54:12|0.0012394
14:54:13|0.0012394
14:54:14|0.0012394
14:54:15|0.0012412
14:54:16|0.0012416
14:54:17|0.0012405
14:54:18|0.0012415
14:54:19|0.0012415
14:54:20|0.0012411
14:54:21|0.0012408
14:54:22|0.0012407
14:54:23|0.0012407
14:54:24|0.0012399
14:54:25|0.0012399
14:54:26|0.0012399
14:54:27|0.0012393
14:54:28|0.0012393
14:54:29|0.0012393
14:54:30|0.0012393
14:54:31|0.0012393
14:54:32|0.0012416
14:54:33|0.0012419
14:54:34|0.0012419
14:54:36|0.0012419
14:54:36|0.0012419
14:54:39|0.0012414
14:54:39|0.0012414
14:54:40|0.0012414
14:54:42|0.0012413
14:54:43|0.0012415
14:54:44|0.0012415
14:54:45|0.0012415
14:54:46|0.001242
14:54:47|0.001242
14:54:48|0.001242
14:54:49|0.001242
14:54:51|0.0012422
14:54:51|0.0012415
14:54:53|0.0012408
14:54:53|0.0012408
14:54:55|0.0012443
14:54:56|0.0012436
14:54:57|0.0012431
14:54:58|0.0012431
14:54:59|0.0012435
14:55:00|0.0012432
14:55:01|0.0012436
14:55:02|0.0012422
14:55:03|0.0012418
14:55:04|0.0012426
14:55:05|0.0012426
14:55:06|0.0012426
14:55:07|0.0012426
14:55:08|0.0012426
14:55:09|0.0012426
14:55:10|0.0012414
14:55:12|0.0012414
14:55:13|0.0012421
14:55:14|0.001242
14:55:16|0.001242
14:55:16|0.0012409
14:55:18|0.0012409
14:55:18|0.001241
14:55:19|0.0012409
14:55:20|0.0012409
14:55:21|0.0012409
14:55:22|0.0012415
14:55:23|0.0012415
14:55:24|0.0012422
14:55:25|0.0012422
14:55:27|0.0012424
14:55:27|0.0012424
14:55:29|0.0012424
14:55:29|0.0012424
14:55:31|0.0012409
14:55:32|0.0012409
14:55:33|0.0012405
14:55:34|0.0012415
14:55:35|0.0012415
14:55:36|0.0012415
14:55:36|0.0012414
14:55:39|0.0012422
14:55:40|0.0012411
14:55:41|0.0012428
14:55:42|0.0012441
14:55:43|0.0012437
14:55:44|0.0012437
14:55:46|0.0012439
14:55:47|0.0012439
14:55:48|0.0012439
14:55:48|0.0012456
14:55:50|0.0012456
14:55:51|0.0012456
14:55:52|0.0012456
14:55:53|0.0012444
14:55:54|0.0012451
14:55:56|0.0012458
14:55:56|0.0012458
14:55:57|0.0012458
14:55:59|0.0012458
14:56:00|0.0012458
14:56:00|0.0012458
14:56:01|0.0012458
14:56:02|0.0012448
14:56:03|0.0012448
14:56:05|0.0012447
14:56:05|0.0012444
14:56:07|0.0012444
14:56:08|0.001243
14:56:08|0.0012436
14:56:10|0.0012436
14:56:10|0.0012438
14:56:11|0.0012438
14:56:12|0.0012435
14:56:14|0.001244
14:56:15|0.0012431
14:56:15|0.0012431
14:56:17|0.0012431
14:56:17|0.0012431
14:56:19|0.0012433
14:56:19|0.0012433
14:56:21|0.0012453
14:56:22|0.0012453
14:56:24|0.0012453
14:56:25|0.0012444
14:56:25|0.0012444
14:56:26|0.0012451
14:56:27|0.0012451
14:56:29|0.0012456
14:56:30|0.0012456
14:56:31|0.0012456
14:56:32|0.0012456
14:56:33|0.0012444
14:56:34|0.0012444
14:56:35|0.0012444
14:56:35|0.0012444
14:56:37|0.0012443
14:56:38|0.0012456
14:56:40|0.0012456
14:56:40|0.0012473
14:56:41|0.0012471
14:56:42|0.0012469
14:56:43|0.0012458
14:56:44|0.001246
14:56:46|0.001246
14:56:47|0.0012472
14:56:47|0.0012458
14:56:50|0.0012473
14:56:50|0.0012473
14:56:51|0.0012473
14:56:52|0.0012468
14:56:53|0.0012468
14:56:54|0.0012468
14:56:55|0.0012468
14:56:56|0.0012468
14:56:57|0.0012468
14:56:58|0.0012468
14:56:59|0.0012468
14:57:00|0.0012472
14:57:01|0.0012475
14:57:02|0.0012475
14:57:04|0.0012475
14:57:05|0.0012475
14:57:06|0.0012476
14:57:07|0.0012487
14:57:08|0.0012486
14:57:09|0.0012486
14:57:10|0.0012493
14:57:11|0.0012508
14:57:12|0.0012502
14:57:13|0.0012507
14:57:14|0.0012511
14:57:15|0.0012515
14:57:16|0.0012516
14:57:17|0.0012499
14:57:19|0.0012513
14:57:19|0.0012513
14:57:21|0.0012502
14:57:21|0.0012502
14:57:23|0.0012497
14:57:23|0.0012497
14:57:24|0.0012496
14:57:25|0.0012503
14:57:27|0.0012503
14:57:28|0.0012503
14:57:28|0.0012503
14:57:29|0.0012503
14:57:30|0.0012503
14:57:31|0.0012503
14:57:33|0.0012512
14:57:34|0.0012512
14:57:35|0.0012512
14:57:35|0.0012512
14:57:37|0.0012512
14:57:37|0.0012512
14:57:40|0.0012519
14:57:41|0.0012515
14:57:43|0.0012516
14:57:45|0.0012519
14:57:45|0.0012512
14:57:47|0.0012515
14:57:47|0.0012507
14:57:50|0.0012507
14:57:50|0.0012511
14:57:51|0.0012521
14:57:52|0.0012521
14:57:53|0.0012521
14:57:54|0.0012515
14:57:55|0.0012515
14:57:56|0.0012517
14:57:57|0.001251
14:57:58|0.001251
14:57:59|0.0012512
14:58:01|0.0012512
14:58:01|0.0012512
14:58:02|0.0012501
14:58:04|0.0012508
14:58:05|0.0012508
14:58:06|0.0012508
14:58:07|0.0012508
14:58:08|0.0012508
14:58:09|0.0012508
14:58:10|0.0012511
14:58:11|0.0012503
14:58:12|0.0012527
14:58:14|0.0012524
14:58:15|0.0012524
14:58:16|0.0012524
14:58:17|0.0012526
14:58:19|0.0012526
14:58:20|0.0012528
14:58:22|0.0012523
14:58:22|0.0012523
14:58:23|0.0012523
14:58:24|0.0012523
14:58:25|0.0012528
14:58:26|0.0012528
14:58:27|0.0012528
14:58:28|0.0012528
14:58:29|0.0012522
14:58:30|0.0012522
14:58:31|0.0012522
14:58:32|0.0012522
14:58:33|0.0012522
14:58:34|0.0012522
14:58:35|0.001253
14:58:36|0.0012532
14:58:37|0.001253
14:58:38|0.0012529
14:58:39|0.0012532
14:58:40|0.0012532
14:58:42|0.0012532
14:58:43|0.0012532
14:58:44|0.0012532
14:58:46|0.0012539
14:58:47|0.0012539
14:58:47|0.0012543
14:58:48|0.0012551
14:58:49|0.0012551
14:58:51|0.0012552
14:58:51|0.0012552
14:58:53|0.0012552
14:58:54|0.0012552
14:58:55|0.0012552
14:58:55|0.0012552
14:58:57|0.0012552
14:58:57|0.0012553
14:58:59|0.001255
14:59:00|0.0012553
14:59:01|0.0012553
14:59:02|0.0012547
14:59:03|0.0012553
14:59:03|0.0012557
14:59:05|0.0012568
14:59:05|0.0012568
14:59:07|0.0012568
14:59:08|0.0012571
14:59:08|0.0012572
14:59:10|0.0012572
14:59:11|0.0012572
14:59:12|0.0012573
14:59:12|0.0012573
14:59:14|0.001257
14:59:15|0.0012572
14:59:15|0.0012574
14:59:17|0.0012566
14:59:17|0.001256
14:59:20|0.0012568
14:59:20|0.0012563
14:59:21|0.0012563
14:59:22|0.0012562
14:59:23|0.0012562
14:59:24|0.0012567
14:59:25|0.0012571
14:59:26|0.0012571
14:59:28|0.0012571
14:59:28|0.0012571
14:59:29|0.0012571
14:59:30|0.0012571
14:59:31|0.001256
14:59:32|0.001256
14:59:33|0.001256
14:59:34|0.0012566
14:59:35|0.0012565
14:59:36|0.0012564
14:59:37|0.0012564
14:59:38|0.0012564
14:59:40|0.0012564
14:59:40|0.0012564
14:59:41|0.0012564
14:59:43|0.0012551
14:59:44|0.0012539
14:59:45|0.0012537
14:59:46|0.0012536
14:59:47|0.0012549
14:59:48|0.0012549
14:59:49|0.0012549
14:59:50|0.0012553
14:59:51|0.0012558
14:59:52|0.0012549
14:59:53|0.0012549
14:59:54|0.0012549
14:59:55|0.0012549
14:59:56|0.0012549
14:59:57|0.0012549
14:59:58|0.0012549
14:59:59|0.0012537
15:00:00|0.001253
15:00:01|0.001252
15:00:02|0.001252
15:00:04|0.001252
15:00:05|0.0012515
15:00:06|0.0012512
15:00:07|0.0012512
15:00:08|0.0012504
15:00:09|0.0012508
15:00:10|0.0012508
15:00:12|0.0012508
15:00:12|0.0012508
15:00:14|0.0012508
15:00:16|0.0012508
15:00:17|0.0012508
15:00:18|0.0012508
15:00:19|0.0012508
15:00:20|0.0012503
15:00:21|0.0012503
15:00:22|0.00125
15:00:23|0.0012501
15:00:24|0.0012497
15:00:25|0.0012498
15:00:26|0.0012493
15:00:27|0.0012502
15:00:28|0.0012517
15:00:29|0.00125
15:00:30|0.0012528
15:00:31|0.0012499
15:00:32|0.0012484
15:00:33|0.0012488
15:00:34|0.0012475
15:00:35|0.0012475
15:00:36|0.001248
15:00:37|0.001248
15:00:38|0.001248
15:00:39|0.0012476
15:00:41|0.0012476
15:00:41|0.0012476
15:00:42|0.0012476
15:00:43|0.0012476
15:00:44|0.0012481
15:00:45|0.0012486
15:00:46|0.0012485
15:00:47|0.0012485
15:00:48|0.0012485
15:00:50|0.0012485
15:00:50|0.0012478
15:00:51|0.0012478
15:00:52|0.0012478
15:00:53|0.0012478
15:00:54|0.0012476
15:00:56|0.0012476
15:00:56|0.0012475
15:00:57|0.0012475
15:00:58|0.0012475
15:00:59|0.0012476
15:01:00|0.0012476
15:01:02|0.0012476
15:01:02|0.0012476
15:01:03|0.001246
15:01:04|0.001246
15:01:06|0.0012461
15:01:07|0.0012465
15:01:09|0.0012465
15:01:09|0.0012465
15:01:10|0.0012464
15:01:11|0.0012464
15:01:13|0.0012466
15:01:14|0.0012466
15:01:15|0.0012491
15:01:16|0.0012482
15:01:17|0.0012482
15:01:18|0.0012482
15:01:19|0.0012482
15:01:20|0.0012476
15:01:21|0.0012476
15:01:22|0.0012476
15:01:23|0.0012476
15:01:24|0.0012476
15:01:25|0.0012476
15:01:26|0.0012476
15:01:27|0.0012476
15:01:28|0.0012476
15:01:29|0.0012476
15:01:30|0.0012476
15:01:31|0.0012474
15:01:32|0.0012479
15:01:33|0.0012479
15:01:34|0.0012479
15:01:35|0.0012479
15:01:36|0.0012479
15:01:37|0.0012464
15:01:38|0.0012464
15:01:39|0.0012464
15:01:40|0.0012464
15:01:41|0.0012464
15:01:42|0.0012464
15:01:44|0.0012481
15:01:46|0.0012476
15:01:46|0.0012476
15:01:48|0.0012476
15:01:48|0.001248
15:01:50|0.001248
15:01:50|0.001248
15:01:51|0.001248
15:01:52|0.001248
15:01:54|0.001248
15:01:54|0.001248
15:01:55|0.001248
15:01:57|0.001248
15:01:57|0.001248
15:01:58|0.0012479
15:01:59|0.0012478
15:02:02|0.0012478
15:02:02|0.0012478
15:02:04|0.0012478
15:02:05|0.0012478
15:02:05|0.0012465
15:02:07|0.0012465
15:02:07|0.0012465
15:02:08|0.0012465
15:02:09|0.0012465
15:02:12|0.0012465
15:02:13|0.0012465
15:02:13|0.0012465
15:02:14|0.0012465
15:02:15|0.0012459
15:02:17|0.0012453
15:02:17|0.0012448
15:02:18|0.0012446
15:02:19|0.001244
15:02:21|0.001244
15:02:21|0.0012504
15:02:23|0.0012505
15:02:23|0.001251
15:02:24|0.001251
15:02:25|0.0012505
15:02:26|0.0012495
15:02:27|0.0012497
15:02:28|0.0012497
15:02:29|0.0012497
15:02:30|0.0012497
15:02:33|0.0012497
15:02:33|0.0012497
15:02:34|0.0012497
15:02:35|0.0012497
15:02:36|0.0012497
15:02:37|0.0012497
15:02:38|0.0012507
15:02:39|0.0012507
15:02:40|0.0012507
15:02:42|0.0012496
15:02:43|0.0012496
15:02:45|0.0012504
15:02:45|0.001251
15:02:47|0.001251
15:02:48|0.001251
15:02:49|0.001251
15:02:50|0.001251
15:02:51|0.0012506
15:02:52|0.0012506
15:02:53|0.0012503
15:02:54|0.0012503
15:02:55|0.0012503
15:02:56|0.0012506
15:02:57|0.0012502
15:02:58|0.0012502
15:02:59|0.0012501
15:03:00|0.0012529
15:03:01|0.001253
15:03:02|0.0012532
15:03:03|0.0012528
15:03:05|0.0012526
15:03:07|0.001254
15:03:08|0.0012536
15:03:08|0.0012537
15:03:09|0.0012538
15:03:10|0.0012538
15:03:11|0.0012538
15:03:12|0.0012534
15:03:13|0.0012551
15:03:14|0.0012549
15:03:16|0.0012543
15:03:17|0.0012548
15:03:17|0.0012568
15:03:18|0.0012568
15:03:19|0.0012568
15:03:21|0.0012568
15:03:21|0.0012568
15:03:23|0.0012561
15:03:23|0.0012561
15:03:24|0.0012547
15:03:26|0.0012549
15:03:26|0.0012549
15:03:27|0.0012544
15:03:29|0.001255
15:03:30|0.001255
15:03:30|0.0012538
15:03:31|0.0012537
15:03:33|0.0012537
15:03:33|0.0012537
15:03:34|0.0012537
15:03:35|0.0012537
15:03:37|0.0012551
15:03:37|0.0012552
15:03:38|0.0012552
15:03:39|0.0012552
15:03:41|0.0012552
15:03:41|0.0012552
15:03:42|0.0012552
15:03:43|0.0012552
15:03:46|0.0012552
15:03:47|0.0012552
15:03:49|0.0012547
15:03:49|0.0012547
15:03:50|0.0012588
15:03:51|0.0012588
15:03:52|0.0012563
15:03:53|0.0012562
15:03:55|0.0012562
15:03:56|0.0012563
15:03:57|0.0012563
15:03:59|0.0012563
15:04:01|0.0012553
15:04:01|0.0012553
15:04:03|0.0012553
15:04:03|0.001256
15:04:05|0.001256
15:04:06|0.0012565
15:04:07|0.0012565
15:04:08|0.0012565
15:04:10|0.0012558
15:04:11|0.0012558
15:04:12|0.0012558
15:04:13|0.0012558
15:04:14|0.0012558
15:04:15|0.0012567
15:04:16|0.0012567
15:04:17|0.0012571
15:04:18|0.0012571
15:04:19|0.001256
15:04:20|0.0012562
15:04:21|0.0012553
15:04:22|0.0012553
15:04:23|0.0012571
15:04:24|0.0012577
15:04:25|0.0012577
15:04:26|0.0012577
15:04:27|0.0012577
15:04:28|0.0012578
15:04:29|0.0012584
15:04:30|0.0012585
15:04:31|0.0012584
15:04:32|0.0012583
15:04:33|0.0012582
15:04:34|0.0012584
15:04:35|0.0012584
15:04:36|0.0012587
15:04:37|0.0012586
15:04:38|0.0012588
15:04:39|0.0012588
15:04:40|0.0012588
15:04:41|0.0012587
15:04:42|0.0012587
15:04:43|0.0012587
15:04:44|0.0012587
15:04:45|0.0012587
15:04:47|0.0012577
15:04:48|0.0012577
15:04:48|0.0012579
15:04:50|0.0012583
15:04:51|0.001258
15:04:51|0.0012578
15:04:53|0.0012578
15:04:54|0.0012573
15:04:55|0.0012566
15:04:56|0.0012565
15:04:57|0.0012575
15:04:58|0.0012586
15:04:59|0.0012586
15:04:59|0.0012586
15:05:01|0.0012586
15:05:02|0.0012586
15:05:03|0.0012586
15:05:04|0.0012586
15:05:05|0.0012585
15:05:06|0.0012585
15:05:07|0.001258
15:05:08|0.001258
15:05:09|0.001258
15:05:10|0.001258
15:05:11|0.0012579
15:05:12|0.0012579
15:05:13|0.0012584
15:05:14|0.0012582
15:05:15|0.0012582
15:05:16|0.0012589
15:05:17|0.00126
15:05:19|0.00126
15:05:20|0.00126
15:05:21|0.0012604
15:05:22|0.0012604
15:05:23|0.0012604
15:05:25|0.0012593
15:05:26|0.0012593
15:05:28|0.0012593
15:05:28|0.0012601
15:05:29|0.0012613
15:05:31|0.0012615
15:05:31|0.0012617
15:05:32|0.0012637
15:05:33|0.0012618
15:05:34|0.0012633
15:05:35|0.0012639
15:05:37|0.0012634
15:05:37|0.0012639
15:05:39|0.0012639
15:05:39|0.0012639
15:05:41|0.0012636
15:05:41|0.0012631
15:05:42|0.0012635
15:05:43|0.0012639
15:05:44|0.0012634
15:05:45|0.0012636
15:05:46|0.0012636
15:05:47|0.0012636
15:05:48|0.0012655
15:05:49|0.0012643
15:05:51|0.0012653
15:05:51|0.0012649
15:05:52|0.0012638
15:05:53|0.0012627
15:05:55|0.0012625
15:05:56|0.0012629
15:05:57|0.0012629
15:05:58|0.0012627
15:05:59|0.0012627
15:06:00|0.0012627
15:06:01|0.0012642
15:06:02|0.0012634
15:06:03|0.0012634
15:06:04|0.0012634
15:06:05|0.0012614
15:06:06|0.00126
15:06:07|0.0012596
15:06:08|0.0012604
15:06:09|0.0012604
15:06:10|0.001262
15:06:11|0.0012606
15:06:12|0.0012606
15:06:13|0.0012622
15:06:15|0.0012622
15:06:16|0.0012622
15:06:16|0.0012623
15:06:17|0.0012623
15:06:18|0.0012612
15:06:19|0.0012612
15:06:20|0.0012622
15:06:21|0.001263
15:06:23|0.0012629
15:06:23|0.0012629
15:06:24|0.0012617
15:06:25|0.0012617
15:06:26|0.0012626
15:06:27|0.0012626
15:06:29|0.0012626
15:06:30|0.001263
15:06:31|0.0012625
15:06:32|0.0012625
15:06:33|0.0012625
15:06:34|0.0012625
15:06:35|0.0012623
15:06:36|0.0012607
15:06:37|0.0012607
15:06:38|0.0012602
15:06:39|0.0012608
15:06:40|0.0012607
15:06:41|0.0012607
15:06:42|0.0012607
15:06:43|0.0012623
15:06:44|0.001262
15:06:45|0.001263
15:06:46|0.001263
15:06:48|0.0012625
15:06:49|0.0012633
15:06:49|0.0012627
15:06:51|0.0012624
15:06:53|0.0012624
15:06:53|0.0012611
15:06:54|0.0012611
15:06:55|0.0012615
15:06:57|0.0012613
15:06:57|0.0012615
15:06:59|0.0012615
15:07:00|0.0012593
15:07:01|0.001259
15:07:02|0.0012588
15:07:04|0.0012584
15:07:05|0.0012584
15:07:05|0.0012593
15:07:06|0.0012586
15:07:07|0.0012584
15:07:09|0.0012584
15:07:10|0.0012584
15:07:11|0.0012584
15:07:12|0.0012583
15:07:13|0.0012582
15:07:14|0.0012588
15:07:15|0.0012583
15:07:17|0.0012582
15:07:18|0.0012582
15:07:19|0.0012586
15:07:20|0.0012582
15:07:21|0.0012582
15:07:22|0.0012582
15:07:23|0.0012582
15:07:24|0.0012573
15:07:25|0.0012572
15:07:26|0.0012577
15:07:27|0.0012577
15:07:28|0.0012578
15:07:29|0.0012574
15:07:30|0.0012582
15:07:32|0.0012582
15:07:33|0.0012577
15:07:34|0.001258
15:07:35|0.0012582
15:07:36|0.0012574
15:07:37|0.0012574
15:07:38|0.0012574
15:07:39|0.001256
15:07:40|0.0012558
15:07:41|0.0012562
15:07:42|0.0012558
15:07:43|0.0012561
15:07:44|0.0012561
15:07:45|0.0012562
15:07:46|0.0012562
15:07:47|0.0012562
15:07:48|0.0012557
15:07:49|0.001255
15:07:50|0.0012549
15:07:51|0.001256
15:07:52|0.0012568
15:07:53|0.0012568
15:07:54|0.0012568
15:07:55|0.0012547
15:07:56|0.001255
15:07:57|0.0012544
15:07:58|0.0012548
15:08:00|0.0012548
15:08:00|0.0012555
15:08:02|0.0012555
15:08:02|0.0012555
15:08:03|0.0012537
15:08:04|0.0012532
15:08:05|0.0012545
15:08:06|0.0012545
15:08:08|0.0012561
15:08:09|0.0012548
15:08:10|0.0012548
15:08:11|0.0012548
15:08:12|0.0012542
15:08:13|0.0012542
15:08:14|0.0012558
15:08:15|0.0012564
15:08:16|0.0012564
15:08:17|0.0012564
15:08:18|0.0012564
15:08:20|0.0012564
15:08:21|0.0012564
15:08:21|0.0012577
15:08:23|0.0012577
15:08:23|0.001258
15:08:25|0.001258
15:08:25|0.001258
15:08:27|0.001258
15:08:28|0.001258
15:08:28|0.0012579
15:08:29|0.0012574
15:08:31|0.0012574
15:08:32|0.0012574
15:08:33|0.0012574
15:08:34|0.0012578
15:08:35|0.0012578
15:08:36|0.0012578
15:08:37|0.0012578
15:08:38|0.0012578
15:08:38|0.0012577
15:08:39|0.0012577
15:08:40|0.0012577
15:08:42|0.0012577
15:08:42|0.0012577
15:08:44|0.0012573
15:08:44|0.0012573
15:08:46|0.0012573
15:08:46|0.0012573
15:08:48|0.0012573
15:08:48|0.0012573
15:08:51|0.0012573
15:08:51|0.0012573
15:08:52|0.0012573
15:08:54|0.0012573
15:08:54|0.0012573
15:08:55|0.0012573
15:08:58|0.0012576
15:08:58|0.0012576
15:08:59|0.0012576
15:09:00|0.0012576
15:09:01|0.0012576
15:09:03|0.0012576
15:09:04|0.0012576
15:09:05|0.0012576
15:09:06|0.0012578
15:09:07|0.0012578
15:09:08|0.0012573
15:09:09|0.0012573
15:09:10|0.0012575
15:09:11|0.0012576
15:09:12|0.0012576
15:09:13|0.0012576
15:09:14|0.0012576
15:09:15|0.0012584
15:09:16|0.0012589
15:09:18|0.0012581
15:09:18|0.0012581
15:09:19|0.0012578
15:09:21|0.0012578
15:09:22|0.0012578
15:09:23|0.0012582
15:09:23|0.0012579
15:09:25|0.0012579
15:09:26|0.0012579
15:09:26|0.0012551
15:09:28|0.0012556
15:09:30|0.0012558
15:09:30|0.0012564
15:09:31|0.0012564
15:09:32|0.0012589
15:09:33|0.0012589
15:09:34|0.0012589
15:09:36|0.0012589
15:09:36|0.0012586
15:09:37|0.0012585
15:09:38|0.0012589
15:09:39|0.001259
15:09:40|0.0012592
15:09:41|0.0012592
15:09:43|0.0012592
15:09:43|0.0012595
15:09:45|0.0012595
15:09:45|0.0012595
15:09:46|0.0012595
15:09:47|0.0012595
15:09:48|0.0012595
15:09:49|0.0012593
15:09:50|0.0012587
15:09:53|0.0012587
15:09:53|0.001259
15:09:55|0.0012589
15:09:56|0.0012589
15:09:57|0.0012589
15:09:58|0.0012581
15:09:59|0.0012581
15:10:01|0.0012586
15:10:02|0.0012586
15:10:03|0.0012586
15:10:05|0.0012587
15:10:06|0.0012595
15:10:07|0.0012595
15:10:08|0.0012591
15:10:09|0.0012596
15:10:10|0.0012583
15:10:11|0.0012583
15:10:12|0.0012596
15:10:13|0.0012596
15:10:15|0.00126
15:10:16|0.0012594
15:10:16|0.0012594
15:10:17|0.00126
15:10:19|0.0012592
15:10:19|0.0012592
15:10:20|0.0012583
15:10:21|0.0012583
15:10:23|0.0012576
15:10:24|0.0012573
15:10:25|0.0012567
15:10:26|0.0012567
15:10:27|0.0012572
15:10:28|0.0012571
15:10:29|0.0012572
15:10:30|0.0012572
15:10:31|0.0012572
15:10:32|0.0012572
15:10:33|0.0012572
15:10:34|0.001258
15:10:35|0.0012575
15:10:37|0.0012578
15:10:38|0.0012573
15:10:39|0.0012588
15:10:40|0.0012585
15:10:40|0.0012577
15:10:42|0.0012597
15:10:43|0.0012597
15:10:44|0.0012597
15:10:44|0.0012597
15:10:45|0.0012597
15:10:47|0.0012597
15:10:47|0.0012597
15:10:49|0.0012597
15:10:50|0.0012586
15:10:52|0.0012586
15:10:52|0.0012585
15:10:54|0.0012583
15:10:55|0.0012583
15:10:56|0.0012579
15:10:58|0.0012579
15:10:59|0.0012579
15:11:01|0.0012593
15:11:01|0.0012593
15:11:03|0.001259
15:11:03|0.0012598
15:11:06|0.0012613
15:11:06|0.0012607
15:11:07|0.0012607
15:11:08|0.0012607
15:11:09|0.0012607
15:11:10|0.001259
15:11:13|0.00126
15:11:13|0.00126
15:11:14|0.00126
15:11:15|0.0012597
15:11:16|0.0012597
15:11:18|0.0012597
15:11:18|0.0012597
15:11:19|0.0012616
15:11:21|0.0012609
15:11:22|0.0012609
15:11:23|0.0012609
15:11:24|0.0012597
15:11:24|0.00126
15:11:25|0.0012609
15:11:26|0.0012604
15:11:27|0.0012607
15:11:28|0.0012598
15:11:29|0.0012604
15:11:31|0.0012615
15:11:31|0.0012611
15:11:33|0.0012611
15:11:33|0.0012604
15:11:35|0.0012603
15:11:35|0.0012609
15:11:37|0.0012604
15:11:38|0.0012611
15:11:38|0.0012611
15:11:41|0.0012611
15:11:41|0.0012611
15:11:42|0.0012611
15:11:43|0.0012611
15:11:44|0.0012611
15:11:45|0.0012611
15:11:46|0.0012611
15:11:47|0.0012616
15:11:48|0.0012616
15:11:49|0.0012616
15:11:50|0.0012605
15:11:52|0.0012611
15:11:53|0.0012602
15:11:54|0.0012595
15:11:55|0.0012594
15:11:56|0.0012594
15:11:58|0.0012603
15:11:59|0.0012596
15:12:00|0.001261
15:12:01|0.001261
15:12:02|0.0012614
15:12:03|0.0012612
15:12:04|0.0012602
15:12:05|0.0012606
15:12:06|0.0012595
15:12:08|0.0012596
15:12:09|0.0012604
15:12:10|0.0012604
15:12:11|0.0012599
15:12:12|0.00126
15:12:13|0.0012597
15:12:14|0.0012599
15:12:16|0.0012593
15:12:16|0.0012592
15:12:17|0.0012592
15:12:18|0.0012596
15:12:19|0.0012598
15:12:20|0.0012598
15:12:21|0.0012598
15:12:23|0.0012604
15:12:24|0.0012604
15:12:24|0.0012604
15:12:25|0.001261
15:12:27|0.0012622
15:12:28|0.0012606
15:12:29|0.0012612
15:12:30|0.0012611
15:12:31|0.0012611
15:12:32|0.0012611
15:12:33|0.0012611
15:12:34|0.0012611
15:12:35|0.0012611
15:12:36|0.0012617
15:12:37|0.0012617
15:12:38|0.0012617
15:12:39|0.0012617
15:12:40|0.0012612
15:12:41|0.001261
15:12:42|0.001261
15:12:43|0.0012605
15:12:44|0.0012613
15:12:45|0.0012613
15:12:46|0.0012617
15:12:47|0.0012617
15:12:49|0.0012617
15:12:49|0.0012617
15:12:50|0.0012617
15:12:52|0.0012623
15:12:53|0.0012619
15:12:54|0.0012622
15:12:56|0.0012617
15:12:58|0.0012631
15:12:58|0.0012636
15:13:00|0.0012637
15:13:02|0.0012637
15:13:02|0.0012633
15:13:04|0.0012633
15:13:04|0.0012633
15:13:05|0.0012625
15:13:07|0.0012625
15:13:08|0.0012623
15:13:09|0.001262
15:13:10|0.001262
15:13:11|0.0012637
15:13:12|0.0012637
15:13:13|0.0012637
15:13:14|0.0012637
15:13:16|0.0012637
15:13:16|0.0012637
15:13:17|0.0012633
15:13:18|0.0012633
15:13:19|0.0012633
15:13:20|0.0012633
15:13:21|0.0012633
15:13:23|0.0012633
15:13:23|0.0012633
15:13:24|0.0012633
15:13:25|0.0012635
15:13:26|0.0012634
15:13:27|0.0012634
15:13:28|0.0012639
15:13:29|0.0012639
15:13:30|0.0012639
15:13:31|0.0012639
15:13:32|0.0012623
15:13:33|0.0012625
15:13:34|0.0012636
15:13:35|0.0012627
15:13:36|0.0012627
15:13:37|0.0012627
15:13:38|0.0012627
15:13:39|0.0012639
15:13:40|0.001264
15:13:41|0.001264
15:13:42|0.001264
15:13:43|0.001264
15:13:44|0.0012644
15:13:45|0.0012644
15:13:46|0.0012644
15:13:47|0.0012639
15:13:49|0.0012629
15:13:50|0.0012629
15:13:51|0.0012619
15:13:51|0.0012639
15:13:52|0.0012639
15:13:53|0.0012639
15:13:55|0.0012639
15:13:56|0.0012627
15:13:57|0.0012627
15:13:58|0.0012627
15:14:00|0.0012627
15:14:01|0.0012627
15:14:02|0.0012627
15:14:04|0.0012629
15:14:06|0.0012636
15:14:07|0.0012636
15:14:08|0.0012625
15:14:08|0.0012625
15:14:10|0.0012624
15:14:10|0.0012626
15:14:11|0.0012628
15:14:13|0.0012628
15:14:14|0.001263
15:14:14|0.001263
15:14:15|0.0012624
15:14:16|0.0012642
15:14:17|0.0012642
15:14:19|0.0012642
15:14:20|0.0012642
15:14:20|0.0012642
15:14:21|0.0012636
15:14:23|0.0012634
15:14:23|0.0012634
15:14:24|0.0012634
15:14:26|0.0012636
15:14:27|0.0012646
15:14:27|0.0012647
15:14:30|0.0012647
15:14:30|0.0012645
15:14:31|0.0012633
15:14:32|0.0012633
15:14:33|0.0012625
15:14:34|0.0012625
15:14:35|0.0012618
15:14:36|0.0012615
15:14:37|0.0012615
15:14:38|0.0012615
15:14:39|0.0012606
15:14:40|0.0012606
15:14:41|0.0012606
15:14:42|0.0012604
15:14:43|0.0012605
15:14:44|0.0012605
15:14:45|0.001261
15:14:46|0.0012607
15:14:47|0.0012607
15:14:48|0.0012607
15:14:50|0.0012612
15:14:51|0.0012612
15:14:52|0.0012606
15:14:53|0.0012606
15:14:54|0.0012606
15:14:56|0.0012614
15:14:57|0.0012614
15:14:59|0.0012615
15:15:01|0.0012627
15:15:02|0.0012639
15:15:03|0.0012629
15:15:05|0.0012619
15:15:06|0.0012637
15:15:08|0.0012641
15:15:08|0.0012637
15:15:10|0.0012653
15:15:10|0.0012637
15:15:11|0.0012637
15:15:12|0.0012637
15:15:13|0.0012638
15:15:14|0.0012646
15:15:15|0.0012642
15:15:16|0.0012638
15:15:17|0.0012646
15:15:18|0.0012647
15:15:20|0.0012647
15:15:20|0.0012647
15:15:21|0.0012647
15:15:22|0.0012647
15:15:23|0.0012642
15:15:24|0.001264
15:15:26|0.0012647
15:15:27|0.0012645
15:15:28|0.0012637
15:15:29|0.0012636
15:15:30|0.0012636
15:15:31|0.0012637
15:15:32|0.0012637
15:15:33|0.0012635
15:15:34|0.0012635
15:15:35|0.0012635
15:15:36|0.0012629
15:15:37|0.0012629
15:15:39|0.0012644
15:15:40|0.0012644
15:15:41|0.0012644
15:15:42|0.0012646
15:15:43|0.0012652
15:15:43|0.0012647
15:15:45|0.0012647
15:15:45|0.0012647
15:15:47|0.0012647
15:15:48|0.0012647
15:15:49|0.0012647
15:15:49|0.0012647
15:15:50|0.0012647
15:15:52|0.0012643
15:15:53|0.0012643
15:15:54|0.0012643
15:15:55|0.0012643
15:15:55|0.0012643
15:15:57|0.0012643
15:15:59|0.0012652
15:16:00|0.0012652
15:16:00|0.0012652
15:16:02|0.0012655
15:16:03|0.0012655
15:16:04|0.0012652
15:16:05|0.0012655
15:16:05|0.0012655
15:16:06|0.0012658
15:16:07|0.0012657
15:16:09|0.0012649
15:16:11|0.0012664
15:16:13|0.0012664
15:16:13|0.0012656
15:16:14|0.0012656
15:16:15|0.0012647
15:16:16|0.0012647
15:16:17|0.0012647
15:16:19|0.0012651
15:16:19|0.0012649
15:16:21|0.0012649
15:16:21|0.0012649
15:16:22|0.001265
15:16:23|0.0012651
15:16:24|0.0012651
15:16:25|0.001265
15:16:26|0.001265
15:16:27|0.0012656
15:16:28|0.0012664
15:16:29|0.0012664
15:16:30|0.0012661
15:16:32|0.0012658
15:16:32|0.0012657
15:16:33|0.0012658
15:16:34|0.0012639
15:16:35|0.0012633
15:16:36|0.0012633
15:16:37|0.0012633
15:16:39|0.0012617
15:16:39|0.0012616
15:16:40|0.0012611
15:16:41|0.0012609
15:16:42|0.0012625
15:16:43|0.0012604
15:16:44|0.00126
15:16:45|0.00126
15:16:46|0.00126
15:16:47|0.0012611
15:16:48|0.0012561
15:16:49|0.0012562
15:16:50|0.0012575
15:16:51|0.0012575
15:16:52|0.0012581
15:16:53|0.0012578
15:16:54|0.0012578
15:16:55|0.0012578
15:16:57|0.0012578
15:16:59|0.0012578
15:17:01|0.0012578
15:17:02|0.0012578
15:17:03|0.0012584
15:17:04|0.0012555
15:17:04|0.0012555
15:17:06|0.0012555
15:17:08|0.0012555
15:17:09|0.0012555
15:17:10|0.0012555
15:17:10|0.0012594
15:17:11|0.0012594
15:17:12|0.0012579
15:17:13|0.0012589
15:17:14|0.0012589
15:17:15|0.0012589
15:17:17|0.0012594
15:17:18|0.0012594
15:17:19|0.0012592
15:17:20|0.001257
15:17:21|0.0012589
15:17:22|0.0012589
15:17:23|0.0012589
15:17:24|0.0012588
15:17:25|0.0012618
15:17:26|0.0012628
15:17:27|0.0012612
15:17:28|0.0012598
15:17:29|0.0012599
15:17:30|0.0012599
15:17:31|0.0012598
15:17:32|0.0012598
15:17:33|0.0012558
15:17:34|0.0012552
15:17:35|0.0012543
15:17:36|0.0012532
15:17:37|0.0012552
15:17:38|0.0012581
15:17:39|0.0012576
15:17:40|0.001258
15:17:41|0.001258
15:17:42|0.0012576
15:17:43|0.0012571
15:17:44|0.0012576
15:17:45|0.0012583
15:17:46|0.0012583
15:17:47|0.0012583
15:17:48|0.0012583
15:17:49|0.0012583
15:17:50|0.0012583
15:17:51|0.0012583
15:17:52|0.0012583
15:17:53|0.0012553
15:17:54|0.0012553
15:17:55|0.0012556
15:17:56|0.0012556
15:17:57|0.0012544
15:17:59|0.0012551
15:18:01|0.0012551
15:18:02|0.0012575
15:18:03|0.0012575
15:18:04|0.0012576
15:18:05|0.0012576
15:18:05|0.0012576
15:18:07|0.001257
15:18:07|0.001257
15:18:09|0.0012577
15:18:10|0.0012569
15:18:12|0.0012574
15:18:13|0.0012574
15:18:13|0.0012574
15:18:14|0.0012584
15:18:15|0.0012585
15:18:16|0.0012585
15:18:17|0.0012585
15:18:18|0.0012585
15:18:19|0.0012585
15:18:20|0.0012585
15:18:21|0.0012583
15:18:22|0.001258
15:18:23|0.0012591
15:18:24|0.0012577
15:18:25|0.001257
15:18:26|0.001257
15:18:27|0.001257
15:18:28|0.001257
15:18:29|0.001257
15:18:30|0.001257
15:18:31|0.0012585
15:18:33|0.0012586
15:18:33|0.0012586
15:18:34|0.0012586
15:18:35|0.0012586
15:18:36|0.0012586
15:18:38|0.0012589
15:18:39|0.0012593
15:18:40|0.0012595
15:18:41|0.0012595
15:18:42|0.0012595
15:18:43|0.0012595
15:18:44|0.0012595
15:18:45|0.0012595
15:18:46|0.0012595
15:18:47|0.0012597
15:18:48|0.0012606
15:18:49|0.0012606
15:18:50|0.0012607
15:18:51|0.0012607
15:18:52|0.0012607
15:18:53|0.0012607
15:18:54|0.0012607
15:18:55|0.0012607
15:18:56|0.0012607
15:18:57|0.0012614
15:18:58|0.0012613
15:19:00|0.0012613
15:19:01|0.0012622
15:19:03|0.0012617
15:19:04|0.001262
15:19:06|0.0012616
15:19:06|0.0012616
15:19:07|0.0012616
15:19:10|0.0012607
15:19:11|0.0012609
15:19:11|0.0012606
15:19:13|0.0012606
15:19:13|0.0012606
15:19:14|0.0012606
15:19:15|0.0012607
15:19:16|0.0012607
15:19:18|0.0012603
15:19:19|0.0012603
15:19:20|0.0012614
15:19:21|0.0012614
15:19:22|0.0012614
15:19:23|0.0012614
15:19:24|0.0012614
15:19:25|0.0012605
15:19:26|0.0012614
15:19:27|0.0012614
15:19:28|0.0012617
15:19:29|0.0012614
15:19:30|0.0012614
15:19:31|0.0012614
15:19:32|0.0012613
15:19:33|0.0012613
15:19:34|0.0012608
15:19:35|0.0012601
15:19:36|0.0012597
15:19:37|0.0012597
15:19:38|0.0012597
15:19:39|0.0012597
15:19:40|0.0012597
15:19:41|0.0012597
15:19:42|0.0012597
15:19:43|0.0012597
15:19:44|0.0012597
15:19:45|0.0012597
15:19:46|0.0012597
15:19:47|0.0012597
15:19:48|0.0012606
15:19:49|0.0012606
15:19:50|0.0012598
15:19:51|0.0012605
15:19:52|0.0012605
15:19:53|0.0012606
15:19:54|0.0012616
15:19:55|0.0012616
15:19:56|0.0012634
15:19:57|0.0012631
15:19:58|0.0012626
15:20:00|0.0012621
15:20:01|0.0012627
15:20:02|0.0012627
15:20:04|0.0012627
15:20:05|0.001262
15:20:06|0.001262
15:20:07|0.001262
15:20:08|0.001262
15:20:09|0.0012619
15:20:10|0.0012619
15:20:11|0.0012618
15:20:12|0.0012618
15:20:13|0.0012628
15:20:14|0.0012633
15:20:15|0.0012617
15:20:16|0.0012617
15:20:17|0.0012617
15:20:18|0.0012607
15:20:20|0.0012607
15:20:21|0.001264
15:20:22|0.0012643
15:20:23|0.0012643
15:20:24|0.0012643
15:20:25|0.0012643
15:20:26|0.0012643
15:20:27|0.0012632
15:20:28|0.0012635
15:20:29|0.0012631
15:20:30|0.0012631
15:20:31|0.0012644
15:20:32|0.0012642
15:20:33|0.0012642
15:20:34|0.0012644
15:20:35|0.0012644
15:20:35|0.0012646
15:20:37|0.0012661
15:20:37|0.0012654
15:20:39|0.0012681
15:20:40|0.0012684
15:20:41|0.001267
15:20:42|0.0012682
15:20:43|0.0012687
15:20:44|0.0012684
15:20:45|0.0012682
15:20:46|0.0012687
15:20:47|0.0012687
15:20:48|0.0012681
15:20:49|0.0012681
15:20:50|0.0012684
15:20:51|0.0012684
15:20:53|0.0012677
15:20:53|0.0012677
15:20:54|0.0012682
15:20:55|0.0012675
15:20:57|0.0012675
15:20:58|0.0012675
15:20:58|0.0012675
15:20:59|0.0012675
15:21:00|0.0012678
15:21:01|0.0012678
15:21:04|0.0012691
15:21:04|0.0012686
15:21:05|0.0012692
15:21:06|0.0012699
15:21:08|0.0012699
15:21:09|0.0012698
15:21:10|0.00127
15:21:11|0.00127
15:21:12|0.0012702
15:21:13|0.00127
15:21:15|0.0012701
15:21:16|0.0012694
15:21:18|0.0012703
15:21:18|0.0012704
15:21:20|0.0012706
15:21:21|0.0012707
15:21:22|0.0012707
15:21:23|0.0012694
15:21:24|0.0012714
15:21:25|0.0012716
15:21:26|0.0012716
15:21:27|0.0012712
15:21:28|0.0012718
15:21:29|0.0012715
15:21:30|0.0012714
15:21:31|0.0012714
15:21:32|0.0012719
15:21:33|0.0012719
15:21:34|0.0012716
15:21:35|0.0012714
15:21:36|0.0012703
15:21:37|0.0012723
15:21:38|0.0012726
15:21:39|0.0012718
15:21:40|0.0012718
15:21:41|0.0012707
15:21:42|0.0012718
15:21:43|0.0012719
15:21:44|0.0012719
15:21:45|0.0012716
15:21:46|0.0012703
15:21:47|0.0012722
15:21:48|0.0012722
15:21:49|0.0012717
15:21:50|0.0012717
15:21:51|0.0012713
15:21:52|0.0012711
15:21:53|0.0012707
15:21:54|0.0012702
15:21:55|0.0012702
15:21:56|0.0012702
15:21:57|0.0012702
15:21:58|0.0012702
15:21:59|0.0012759
15:22:00|0.0012759
15:22:01|0.0012704
15:22:03|0.0012739
15:22:05|0.0012712
15:22:06|0.0012719
15:22:08|0.0012725
15:22:09|0.001272
15:22:10|0.0012721
15:22:11|0.0012731
15:22:12|0.0012731
15:22:13|0.0012701
15:22:13|0.0012701
15:22:15|0.0012711
15:22:16|0.0012717
15:22:17|0.0012717
15:22:17|0.0012717
15:22:19|0.0012734
15:22:20|0.0012702
15:22:21|0.0012699
15:22:22|0.0012696
15:22:23|0.0012716
15:22:24|0.0012716
15:22:25|0.0012716
15:22:26|0.0012716
15:22:27|0.0012705
15:22:28|0.0012705
15:22:29|0.0012718
15:22:30|0.0012718
15:22:31|0.0012718
15:22:32|0.0012718
15:22:33|0.001271
15:22:34|0.001271
15:22:35|0.001271
15:22:36|0.001269
15:22:37|0.0012702
15:22:38|0.0012702
15:22:39|0.0012702
15:22:40|0.0012702
15:22:41|0.0012702
15:22:42|0.0012702
15:22:43|0.0012683
15:22:44|0.0012679
15:22:45|0.0012675
15:22:46|0.0012676
15:22:47|0.0012676
15:22:48|0.0012676
15:22:49|0.0012676
15:22:50|0.0012676
15:22:51|0.0012682
15:22:52|0.0012682
15:22:53|0.0012682
15:22:54|0.0012675
15:22:55|0.0012675
15:22:56|0.0012675
15:22:57|0.0012675
15:22:58|0.0012675
15:22:59|0.0012675
15:23:00|0.0012675
15:23:01|0.0012675
15:23:02|0.0012672
15:23:04|0.0012672
15:23:05|0.001267
15:23:06|0.001267
15:23:07|0.001267
15:23:09|0.0012668
15:23:11|0.0012662
15:23:12|0.0012669
15:23:13|0.0012652
15:23:14|0.0012646
15:23:15|0.0012637
15:23:16|0.0012645
15:23:17|0.0012657
15:23:18|0.0012657
15:23:19|0.0012657
15:23:21|0.0012657
15:23:22|0.0012657
15:23:23|0.0012657
15:23:24|0.0012651
15:23:24|0.0012651
15:23:26|0.0012646
15:23:27|0.0012634
15:23:27|0.0012634
15:23:28|0.0012634
15:23:29|0.0012634
15:23:31|0.0012634
15:23:32|0.0012631
15:23:33|0.0012625
15:23:34|0.0012625
15:23:35|0.0012625
15:23:36|0.0012641
15:23:37|0.0012652
15:23:38|0.001267
15:23:39|0.001267
15:23:39|0.0012669
15:23:41|0.0012672
15:23:42|0.0012672
15:23:43|0.001263
15:23:44|0.0012644
15:23:45|0.001263
15:23:45|0.001263
15:23:47|0.0012636
15:23:48|0.0012637
15:23:49|0.0012637
15:23:51|0.0012625
15:23:52|0.0012625
15:23:52|0.0012627
15:23:54|0.0012624
15:23:54|0.0012627
15:23:56|0.0012621
15:23:56|0.0012616
15:23:57|0.0012613
15:23:58|0.0012618
15:24:00|0.0012622
15:24:00|0.0012622
15:24:02|0.0012625
15:24:03|0.0012625
15:24:05|0.0012621
15:24:06|0.0012613
15:24:08|0.0012613
15:24:09|0.0012613
15:24:11|0.0012615
15:24:12|0.0012623
15:24:13|0.0012626
15:24:14|0.0012626
15:24:16|0.0012626
15:24:17|0.0012629
15:24:18|0.0012623
15:24:19|0.001262
15:24:20|0.001262
15:24:21|0.001262
15:24:22|0.0012625
15:24:22|0.0012625
15:24:24|0.0012625
15:24:25|0.001263
15:24:27|0.0012635
15:24:27|0.0012627
15:24:28|0.0012627
15:24:29|0.0012627
15:24:30|0.0012625
15:24:31|0.0012626
15:24:33|0.0012633
15:24:33|0.0012629
15:24:34|0.0012625
15:24:35|0.0012625
15:24:36|0.0012625
15:24:37|0.0012609
15:24:38|0.0012607
15:24:39|0.0012607
15:24:40|0.0012596
15:24:41|0.00126
15:24:42|0.0012599
15:24:43|0.0012607
15:24:44|0.0012607
15:24:45|0.0012603
15:24:47|0.0012593
15:24:47|0.0012603
15:24:48|0.0012625
15:24:49|0.0012625
15:24:50|0.0012625
15:24:52|0.0012625
15:24:52|0.0012598
15:24:53|0.0012598
15:24:54|0.0012594
15:24:55|0.0012594
15:24:56|0.0012594
15:24:57|0.0012594
15:24:58|0.0012594
15:24:59|0.0012594
15:25:00|0.0012602
15:25:01|0.0012602
15:25:02|0.00126
15:25:03|0.0012593
15:25:05|0.0012591
15:25:07|0.0012589
15:25:08|0.0012572
15:25:09|0.0012584
15:25:10|0.0012579
15:25:12|0.001258
15:25:13|0.0012591
15:25:13|0.0012591
15:25:16|0.0012591
15:25:16|0.0012591
15:25:17|0.0012591
15:25:18|0.00126
15:25:20|0.00126
15:25:20|0.0012599
15:25:22|0.0012599
15:25:23|0.0012599
15:25:24|0.0012586
15:25:24|0.0012595
15:25:27|0.0012595
15:25:27|0.0012594
15:25:28|0.0012594
15:25:29|0.0012594
15:25:30|0.0012594
15:25:32|0.0012594
15:25:32|0.0012594
15:25:34|0.0012595
15:25:34|0.00126
15:25:35|0.00126
15:25:36|0.0012592
15:25:38|0.0012592
15:25:39|0.0012592
15:25:40|0.0012592
15:25:41|0.0012592
15:25:42|0.0012592
15:25:43|0.0012583
15:25:44|0.0012587
15:25:45|0.0012587
15:25:46|0.0012587
15:25:47|0.0012587
15:25:48|0.0012587
15:25:49|0.0012586
15:25:50|0.0012589
15:25:51|0.0012589
15:25:52|0.0012587
15:25:53|0.0012586
15:25:54|0.0012582
15:25:55|0.0012594
15:25:56|0.0012595
15:25:57|0.0012592
15:25:58|0.0012592
15:25:59|0.0012595
15:26:00|0.0012595
15:26:01|0.0012595
15:26:02|0.0012594
15:26:03|0.0012595
15:26:05|0.0012595
15:26:07|0.0012595
15:26:09|0.0012595
15:26:10|0.0012595
15:26:11|0.0012595
15:26:13|0.0012595
15:26:14|0.0012595
15:26:15|0.0012592
15:26:16|0.0012592
15:26:17|0.0012591
15:26:18|0.0012591
15:26:18|0.0012591
15:26:20|0.0012591
15:26:21|0.0012591
15:26:22|0.0012591
15:26:23|0.0012595
15:26:24|0.0012591
15:26:25|0.0012591
15:26:26|0.0012591
15:26:27|0.0012595
15:26:28|0.00126
15:26:29|0.0012595
15:26:30|0.0012595
15:26:31|0.0012595
15:26:32|0.0012592
15:26:33|0.0012592
15:26:34|0.0012592
15:26:35|0.0012596
15:26:36|0.0012593
15:26:37|0.0012607
15:26:38|0.0012594
15:26:39|0.0012594
15:26:40|0.0012594
15:26:41|0.0012594
15:26:42|0.0012594
15:26:42|0.0012591
15:26:44|0.0012591
15:26:44|0.0012591
15:26:45|0.0012591
15:26:47|0.0012591
15:26:48|0.0012592
15:26:49|0.0012592
15:26:50|0.0012592
15:26:51|0.0012592
15:26:52|0.0012592
15:26:53|0.0012595
15:26:54|0.0012595
15:26:55|0.0012595
15:26:56|0.0012595
15:26:57|0.0012592
15:26:58|0.0012592
15:26:59|0.0012592
15:27:00|0.0012592
15:27:00|0.0012592
15:27:02|0.0012588
15:27:02|0.0012588
15:27:04|0.0012588
15:27:04|0.0012588
15:27:05|0.0012588
15:27:08|0.0012588
15:27:10|0.0012588
15:27:11|0.0012588
15:27:11|0.0012588
15:27:12|0.0012588
15:27:13|0.0012591
15:27:14|0.0012608
15:27:15|0.0012608
15:27:17|0.0012612
15:27:18|0.0012612
15:27:19|0.0012616
15:27:20|0.0012616
15:27:21|0.0012616
15:27:23|0.0012615
15:27:24|0.0012615
15:27:25|0.0012615
15:27:26|0.001262
15:27:27|0.001262
15:27:28|0.0012623
15:27:29|0.0012622
15:27:30|0.0012624
15:27:31|0.0012624
15:27:32|0.0012624
15:27:33|0.0012624
15:27:33|0.0012621
15:27:35|0.0012621
15:27:35|0.0012621
15:27:38|0.0012621
15:27:39|0.0012621
15:27:40|0.0012621
15:27:40|0.0012621
15:27:41|0.0012625
15:27:42|0.0012625
15:27:44|0.0012625
15:27:44|0.0012621
15:27:45|0.0012621
15:27:47|0.0012621
15:27:47|0.0012621
15:27:49|0.0012621
15:27:50|0.0012621
15:27:51|0.0012621
15:27:52|0.0012622
15:27:53|0.0012612
15:27:53|0.0012612
15:27:55|0.0012612
15:27:56|0.0012612
15:27:57|0.0012612
15:27:58|0.0012611
15:27:59|0.0012611
15:28:00|0.0012611
15:28:01|0.0012626
15:28:01|0.0012626
15:28:03|0.0012626
15:28:04|0.0012626
15:28:05|0.0012626
15:28:06|0.0012626
15:28:07|0.0012626
15:28:09|0.0012624
15:28:10|0.0012625
15:28:11|0.0012638
15:28:12|0.001264
15:28:14|0.0012639
15:28:15|0.0012639
15:28:16|0.0012639
15:28:17|0.0012639
15:28:18|0.0012639
15:28:19|0.0012636
15:28:20|0.0012636
15:28:21|0.0012643
15:28:22|0.0012643
15:28:23|0.0012643
15:28:24|0.001264
15:28:25|0.001264
15:28:26|0.0012644
15:28:27|0.0012644
15:28:28|0.001264
15:28:29|0.0012644
15:28:30|0.0012644
15:28:31|0.0012644
15:28:32|0.0012641
15:28:33|0.001264
15:28:34|0.001264
15:28:35|0.001264
15:28:36|0.0012644
15:28:37|0.0012642
15:28:38|0.0012642
15:28:39|0.0012642
15:28:40|0.0012642
15:28:41|0.0012643
15:28:42|0.0012643
15:28:43|0.0012643
15:28:44|0.0012643
15:28:45|0.0012643
15:28:46|0.0012643
15:28:47|0.0012643
15:28:48|0.0012643
15:28:49|0.0012634
15:28:50|0.0012634
15:28:51|0.0012634
15:28:52|0.0012634
15:28:53|0.0012644
15:28:54|0.0012644
15:28:55|0.0012644
15:28:56|0.0012643
15:28:57|0.0012643
15:28:58|0.0012643
15:28:59|0.0012644
15:29:00|0.0012644
15:29:01|0.0012643
15:29:02|0.0012643
15:29:03|0.0012643
15:29:04|0.0012643
15:29:05|0.0012643
15:29:06|0.0012644
15:29:07|0.0012644
15:29:08|0.0012644
15:29:10|0.0012642
15:29:11|0.0012644
15:29:11|0.0012638
15:29:12|0.0012644
15:29:14|0.0012641
15:29:15|0.0012643
15:29:16|0.0012633
15:29:17|0.0012633
15:29:18|0.0012636
15:29:19|0.0012636
15:29:20|0.0012636
15:29:21|0.001263
15:29:22|0.0012638
15:29:23|0.0012638
15:29:24|0.0012636
15:29:25|0.0012636
15:29:26|0.0012636
15:29:27|0.0012627
15:29:28|0.0012628
15:29:29|0.0012628
15:29:30|0.0012628
15:29:31|0.0012628
15:29:32|0.0012628
15:29:33|0.0012628
15:29:34|0.0012628
15:29:35|0.0012623
15:29:36|0.0012622
15:29:37|0.0012622
15:29:38|0.0012621
15:29:39|0.0012624
15:29:40|0.0012621
15:29:41|0.0012628
15:29:42|0.0012628
15:29:43|0.0012621
15:29:44|0.0012607
15:29:45|0.0012607
15:29:46|0.00126
15:29:47|0.00126
15:29:48|0.0012598
15:29:49|0.0012598
15:29:50|0.0012596
15:29:51|0.0012596
15:29:52|0.0012596
15:29:53|0.0012596
15:29:54|0.00126
15:29:55|0.00126
15:29:56|0.00126
15:29:57|0.00126
15:29:58|0.0012607
15:29:59|0.0012607
15:30:00|0.0012614
15:30:01|0.0012614
15:30:02|0.0012614
15:30:03|0.0012614
15:30:04|0.0012602
15:30:05|0.0012602
15:30:06|0.0012605
15:30:07|0.0012606
15:30:08|0.0012606
15:30:10|0.0012606
15:30:12|0.0012606
15:30:12|0.0012618
15:30:15|0.0012618
15:30:15|0.0012615
15:30:16|0.0012615
15:30:17|0.0012615
15:30:18|0.0012608
15:30:20|0.0012613
15:30:21|0.0012672
15:30:22|0.0012681
15:30:23|0.0012688
15:30:24|0.001268
15:30:25|0.001268
15:30:26|0.001268
15:30:27|0.0012677
15:30:28|0.0012677
15:30:29|0.0012666
15:30:31|0.0012666
15:30:32|0.0012648
15:30:33|0.0012646
15:30:34|0.001264
15:30:35|0.001264
15:30:36|0.001264
15:30:37|0.001263
15:30:38|0.0012628
15:30:39|0.0012628
15:30:40|0.0012631
15:30:41|0.0012631
15:30:42|0.0012631
15:30:43|0.0012631
15:30:44|0.0012631
15:30:45|0.0012631
15:30:46|0.0012631
15:30:47|0.0012631
15:30:48|0.0012631
15:30:49|0.001263
15:30:50|0.0012634
15:30:51|0.0012634
15:30:52|0.0012634
15:30:53|0.0012634
15:30:54|0.0012647
15:30:55|0.0012647
15:30:56|0.0012647
15:30:57|0.0012647
15:30:58|0.0012647
15:30:59|0.0012647
15:31:00|0.0012647
15:31:01|0.0012647
15:31:02|0.0012647
15:31:03|0.0012647
15:31:04|0.0012647
15:31:05|0.001264
15:31:06|0.0012635
15:31:07|0.0012635
15:31:08|0.0012655
15:31:09|0.0012647
15:31:10|0.0012647
15:31:12|0.0012647
15:31:13|0.0012643
15:31:15|0.0012645
15:31:16|0.0012639
15:31:17|0.0012647
15:31:19|0.0012647
15:31:20|0.0012647
15:31:21|0.0012646
15:31:23|0.0012646
15:31:23|0.0012641
15:31:25|0.0012641
15:31:26|0.0012641
15:31:27|0.0012641
15:31:28|0.0012641
15:31:29|0.0012641
15:31:29|0.0012641
15:31:31|0.0012641
15:31:32|0.0012641
15:31:33|0.0012641
15:31:34|0.0012634
15:31:35|0.0012633
15:31:36|0.0012633
15:31:37|0.0012633
15:31:38|0.001263
15:31:38|0.001263
15:31:40|0.001263
15:31:41|0.001263
15:31:41|0.001263
15:31:43|0.001263
15:31:44|0.0012636
15:31:44|0.0012636
15:31:46|0.0012636
15:31:46|0.0012634
15:31:48|0.0012632
15:31:48|0.0012632
15:31:50|0.0012632
15:31:51|0.0012632
15:31:51|0.0012647
15:31:53|0.0012647
15:31:54|0.0012647
15:31:55|0.0012647
15:31:56|0.0012647
15:31:56|0.0012641
15:31:58|0.0012641
15:31:59|0.0012641
15:31:59|0.001265
15:32:01|0.001265
15:32:02|0.001265
15:32:03|0.001265
15:32:04|0.001265
15:32:05|0.001265
15:32:06|0.001265
15:32:07|0.001265
15:32:08|0.0012656
15:32:09|0.0012656
15:32:09|0.0012648
15:32:11|0.0012648
15:32:12|0.001265
15:32:13|0.001265
15:32:14|0.0012645
15:32:14|0.001264
15:32:16|0.001265
15:32:18|0.0012645
15:32:18|0.0012645
15:32:20|0.0012645
15:32:22|0.0012643
15:32:22|0.0012647
15:32:23|0.0012647
15:32:24|0.0012647
15:32:25|0.001265
15:32:26|0.0012656
15:32:27|0.0012658
15:32:28|0.0012657
15:32:29|0.0012657
15:32:31|0.001266
15:32:31|0.001266
15:32:32|0.0012684
15:32:33|0.0012681
15:32:34|0.0012681
15:32:35|0.0012681
15:32:36|0.0012687
15:32:37|0.0012687
15:32:38|0.0012687
15:32:39|0.0012687
15:32:40|0.0012687
15:32:41|0.0012685
15:32:42|0.0012688
15:32:43|0.0012688
15:32:44|0.0012698
15:32:45|0.0012695
15:32:46|0.0012708
15:32:47|0.0012698
15:32:48|0.0012698
15:32:49|0.0012692
15:32:50|0.0012681
15:32:51|0.0012687
15:32:53|0.0012678
15:32:54|0.0012669
15:32:55|0.0012669
15:32:57|0.0012666
15:32:57|0.0012666
15:32:59|0.0012666
15:33:00|0.0012666
15:33:01|0.0012666
15:33:02|0.0012666
15:33:03|0.0012666
15:33:04|0.0012685
15:33:05|0.0012685
15:33:05|0.0012685
15:33:06|0.0012685
15:33:08|0.0012685
15:33:09|0.0012685
15:33:09|0.0012685
15:33:10|0.0012685
15:33:12|0.0012685
15:33:14|0.0012678
15:33:15|0.0012686
15:33:17|0.0012686
15:33:17|0.0012696
15:33:18|0.0012696
15:33:19|0.0012703
15:33:21|0.0012708
15:33:21|0.0012704
15:33:22|0.0012704
15:33:24|0.00127
15:33:25|0.0012698
15:33:26|0.0012698
15:33:27|0.0012696
15:33:29|0.0012697
15:33:30|0.0012702
15:33:31|0.0012702
15:33:32|0.0012713
15:33:33|0.0012721
15:33:34|0.0012718
15:33:35|0.0012711
15:33:37|0.0012722
15:33:38|0.001271
15:33:39|0.001271
15:33:40|0.0012706
15:33:41|0.0012709
15:33:42|0.001271
15:33:43|0.0012704
15:33:44|0.0012704
15:33:45|0.0012699
15:33:46|0.0012699
15:33:47|0.0012698
15:33:48|0.0012696
15:33:49|0.001269
15:33:50|0.001269
15:33:51|0.0012692
15:33:52|0.0012693
15:33:53|0.0012693
15:33:54|0.0012693
15:33:55|0.001269
15:33:57|0.001269
15:33:57|0.0012683
15:33:59|0.0012683
15:34:00|0.0012691
15:34:01|0.0012683
15:34:01|0.0012689
15:34:03|0.0012689
15:34:04|0.0012689
15:34:05|0.0012689
15:34:06|0.0012693
15:34:07|0.0012693
15:34:08|0.0012693
15:34:08|0.0012693
15:34:10|0.0012693
15:34:11|0.0012692
15:34:12|0.0012682
15:34:12|0.0012675
15:34:15|0.0012671
15:34:16|0.0012678
15:34:17|0.0012678
15:34:19|0.0012678
15:34:20|0.0012678
15:34:21|0.0012678
15:34:22|0.0012684
15:34:23|0.0012684
15:34:25|0.0012675
15:34:26|0.0012668
15:34:27|0.0012669
15:34:28|0.0012671
15:34:29|0.0012682
15:34:30|0.0012682
15:34:30|0.0012682
15:34:32|0.0012731
15:34:33|0.0012734
15:34:34|0.0012731
15:34:35|0.0012712
15:34:36|0.0012718
15:34:36|0.0012718
15:34:38|0.0012719
15:34:39|0.001272
15:34:40|0.001272
15:34:41|0.0012699
15:34:42|0.0012699
15:34:43|0.0012683
15:34:44|0.0012683
15:34:45|0.0012686
15:34:46|0.0012679
15:34:47|0.0012679
15:34:48|0.0012678
15:34:50|0.0012679
15:34:51|0.0012679
15:34:51|0.0012679
15:34:53|0.0012679
15:34:54|0.0012679
15:34:55|0.0012679
15:34:55|0.0012679
15:34:56|0.0012679
15:34:57|0.0012679
15:34:58|0.0012679
15:35:00|0.0012675
15:35:01|0.0012675
15:35:02|0.0012667
15:35:02|0.0012667
15:35:04|0.0012662
15:35:05|0.001266
15:35:05|0.001266
15:35:07|0.001266
15:35:08|0.0012653
15:35:09|0.001265
15:35:09|0.001265
15:35:11|0.0012648
15:35:11|0.0012645
15:35:12|0.0012647
15:35:13|0.0012634
15:35:16|0.0012624
15:35:17|0.0012621
15:35:18|0.0012614
15:35:19|0.0012614
15:35:21|0.0012614
15:35:21|0.0012614
15:35:22|0.0012606
15:35:24|0.0012606
15:35:25|0.0012617
15:35:27|0.0012617
15:35:29|0.0012617
15:35:29|0.0012623
15:35:31|0.0012632
15:35:32|0.0012632
15:35:33|0.0012632
15:35:34|0.0012656
15:35:35|0.0012664
15:35:36|0.0012679
15:35:37|0.0012679
15:35:38|0.0012663
15:35:40|0.0012663
15:35:40|0.0012663
15:35:41|0.0012673
15:35:43|0.0012673
15:35:44|0.0012628
15:35:45|0.0012624
15:35:46|0.0012631
15:35:47|0.0012621
15:35:48|0.0012654
15:35:49|0.0012648
15:35:50|0.0012648
15:35:51|0.0012648
15:35:52|0.0012616
15:35:53|0.0012614
15:35:54|0.0012614
15:35:55|0.0012613
15:35:56|0.0012613
15:35:57|0.0012613
15:35:58|0.0012624
15:35:59|0.0012624
15:36:00|0.001262
15:36:01|0.0012613
15:36:02|0.0012601
15:36:03|0.0012603
15:36:04|0.0012602
15:36:05|0.0012604
15:36:06|0.0012604
15:36:07|0.0012604
15:36:08|0.0012604
15:36:09|0.0012604
15:36:10|0.0012604
15:36:11|0.0012604
15:36:12|0.0012604
15:36:13|0.0012595
15:36:14|0.0012595
15:36:16|0.0012595
15:36:18|0.0012609
15:36:19|0.0012609
15:36:20|0.0012609
15:36:22|0.0012609
15:36:23|0.0012609
15:36:24|0.0012609
15:36:25|0.0012609
15:36:26|0.0012609
15:36:27|0.0012609
15:36:29|0.0012612
15:36:30|0.0012615
15:36:31|0.001262
15:36:32|0.001262
15:36:33|0.0012627
15:36:35|0.0012636
15:36:35|0.0012636
15:36:36|0.0012636
15:36:37|0.0012636
15:36:39|0.0012636
15:36:39|0.0012636
15:36:40|0.0012636
15:36:41|0.0012618
15:36:42|0.0012618
15:36:43|0.0012609
15:36:44|0.00126
15:36:45|0.00126
15:36:46|0.00126
15:36:47|0.0012604
15:36:48|0.0012604
15:36:49|0.0012607
15:36:50|0.001261
15:36:52|0.0012593
15:36:53|0.0012605
15:36:54|0.0012605
15:36:56|0.0012605
15:36:57|0.0012601
15:36:58|0.0012587
15:36:59|0.0012587
15:37:00|0.0012587
15:37:01|0.0012587
15:37:02|0.0012606
15:37:03|0.0012606
15:37:04|0.0012606
15:37:05|0.00126
15:37:06|0.00126
15:37:07|0.00126
15:37:08|0.00126
15:37:09|0.00126
15:37:10|0.0012608
15:37:11|0.0012605
15:37:12|0.0012605
15:37:13|0.0012615
15:37:14|0.0012615
15:37:16|0.0012615
15:37:18|0.001261
15:37:20|0.0012612
15:37:21|0.0012612
15:37:23|0.0012626
15:37:24|0.0012626
15:37:26|0.0012626
15:37:27|0.0012626
15:37:27|0.0012626
15:37:28|0.0012626
15:37:29|0.0012638
15:37:30|0.0012652
15:37:31|0.0012652
15:37:33|0.0012669
15:37:33|0.0012659
15:37:35|0.0012656
15:37:36|0.0012654
15:37:37|0.0012651
15:37:37|0.0012651
15:37:39|0.0012651
15:37:39|0.0012651
15:37:41|0.0012663
15:37:42|0.0012663
15:37:43|0.0012659
15:37:44|0.0012659
15:37:45|0.0012659
15:37:46|0.0012646
15:37:47|0.0012646
15:37:48|0.0012646
15:37:48|0.0012646
15:37:49|0.0012646
15:37:51|0.0012646
15:37:51|0.0012646
15:37:52|0.001266
15:37:54|0.001266
15:37:54|0.001266
15:37:56|0.001266
15:37:56|0.001266
15:37:57|0.001266
15:37:59|0.001266
15:38:00|0.001266
15:38:01|0.0012652
15:38:02|0.0012652
15:38:03|0.0012652
15:38:04|0.0012652
15:38:05|0.0012662
15:38:06|0.0012662
15:38:07|0.0012662
15:38:07|0.0012662
15:38:09|0.0012662
15:38:10|0.0012662
15:38:11|0.0012662
15:38:12|0.0012657
15:38:13|0.0012657
15:38:14|0.0012657
15:38:15|0.0012657
15:38:16|0.0012657
15:38:17|0.0012657
15:38:19|0.0012657
15:38:21|0.0012657
15:38:22|0.0012657
15:38:23|0.0012657
15:38:24|0.0012657
15:38:25|0.0012657
15:38:27|0.0012657
15:38:28|0.0012657
15:38:29|0.0012651
15:38:30|0.0012651
15:38:32|0.0012651
15:38:32|0.0012651
15:38:34|0.0012652
15:38:35|0.0012652
15:38:37|0.0012652
15:38:38|0.0012652
15:38:39|0.0012649
15:38:40|0.0012649
15:38:41|0.0012654
15:38:42|0.0012658
15:38:43|0.001265
15:38:44|0.001265
15:38:45|0.0012645
15:38:46|0.0012647
15:38:47|0.0012647
15:38:48|0.0012645
15:38:49|0.0012645
15:38:50|0.0012645
15:38:51|0.0012645
15:38:52|0.0012645
15:38:53|0.0012643
15:38:54|0.0012643
15:38:55|0.0012643
15:38:56|0.0012643
15:38:57|0.0012643
15:38:58|0.0012643
15:38:59|0.0012643
15:39:00|0.0012643
15:39:01|0.0012642
15:39:02|0.0012642
15:39:03|0.0012649
15:39:04|0.0012649
15:39:05|0.0012649
15:39:06|0.0012649
15:39:07|0.0012649
15:39:08|0.0012648
15:39:09|0.0012656
15:39:10|0.0012663
15:39:11|0.0012663
15:39:12|0.0012672
15:39:13|0.0012673
15:39:14|0.0012673
15:39:15|0.0012673
15:39:16|0.0012673
15:39:17|0.0012675
15:39:18|0.001267
15:39:20|0.0012677
15:39:22|0.0012673
15:39:23|0.0012664
15:39:25|0.0012664
15:39:25|0.0012664
15:39:27|0.0012664
15:39:28|0.0012664
15:39:29|0.0012658
15:39:30|0.0012658
15:39:31|0.0012658
15:39:33|0.0012652
15:39:34|0.0012652
15:39:36|0.0012659
15:39:38|0.0012659
15:39:38|0.0012659
15:39:39|0.0012659
15:39:40|0.0012663
15:39:42|0.0012662
15:39:43|0.001267
15:39:44|0.0012667
15:39:45|0.0012676
15:39:46|0.0012682
15:39:47|0.0012687
15:39:48|0.0012687
15:39:49|0.0012686
15:39:50|0.0012686
15:39:51|0.0012684
15:39:52|0.001268
15:39:53|0.001268
15:39:54|0.0012679
15:39:55|0.0012679
15:39:56|0.001268
15:39:57|0.0012683
15:39:58|0.0012692
15:39:59|0.0012677
15:40:01|0.0012677
15:40:01|0.0012677
15:40:02|0.0012692
15:40:03|0.0012693
15:40:04|0.0012697
15:40:05|0.00127
15:40:06|0.0012702
15:40:07|0.0012725
15:40:08|0.0012724
15:40:09|0.0012709
15:40:10|0.0012714
15:40:11|0.0012714
15:40:12|0.0012714
15:40:13|0.0012714
15:40:14|0.0012714
15:40:15|0.0012714
15:40:16|0.0012714
15:40:18|0.0012714
15:40:18|0.0012714
15:40:20|0.0012706
15:40:22|0.0012711
15:40:24|0.0012719
15:40:25|0.0012719
15:40:27|0.0012719
15:40:28|0.0012719
15:40:29|0.0012719
15:40:30|0.0012719
15:40:31|0.0012719
15:40:32|0.0012719
15:40:33|0.0012699
15:40:34|0.0012708
15:40:36|0.0012711
15:40:36|0.0012711
15:40:37|0.0012711
15:40:38|0.0012711
15:40:39|0.0012711
15:40:41|0.0012711
15:40:41|0.0012717
15:40:42|0.0012717
15:40:43|0.0012717
15:40:44|0.0012717
15:40:45|0.0012725
15:40:47|0.0012727
15:40:47|0.0012727
15:40:48|0.0012728
15:40:49|0.0012728
15:40:50|0.0012728
15:40:51|0.0012728
15:40:52|0.0012728
15:40:53|0.0012728
15:40:54|0.0012733
15:40:55|0.0012734
15:40:56|0.0012734
15:40:58|0.0012734
15:40:58|0.0012734
15:41:00|0.0012734
15:41:01|0.0012769
15:41:02|0.001279
15:41:03|0.0012767
15:41:04|0.0012778
15:41:05|0.0012775
15:41:07|0.0012754
15:41:07|0.0012771
15:41:08|0.0012754
15:41:09|0.0012752
15:41:10|0.0012739
15:41:11|0.0012733
15:41:12|0.0012723
15:41:14|0.0012724
15:41:14|0.0012734
15:41:16|0.001273
15:41:16|0.001273
15:41:18|0.0012737
15:41:18|0.0012729
15:41:20|0.0012729
15:41:21|0.0012729
15:41:23|0.0012729
15:41:24|0.0012729
15:41:25|0.0012729
15:41:26|0.0012729
15:41:28|0.001275
15:41:29|0.001275
15:41:31|0.001273
15:41:32|0.001273
15:41:33|0.0012742
15:41:34|0.0012742
15:41:35|0.0012742
15:41:37|0.0012735
15:41:38|0.0012739
15:41:39|0.0012747
15:41:40|0.0012735
15:41:40|0.0012735
15:41:42|0.0012735
15:41:43|0.0012735
15:41:44|0.0012733
15:41:44|0.0012735
15:41:46|0.0012733
15:41:47|0.0012733
15:41:48|0.0012733
15:41:49|0.0012733
15:41:50|0.0012733
15:41:51|0.0012733
15:41:52|0.0012733
15:41:53|0.0012733
15:41:54|0.0012744
15:41:55|0.0012732
15:41:56|0.0012751
15:41:57|0.0012751
15:41:58|0.0012751
15:41:59|0.0012751
15:42:00|0.0012751
15:42:01|0.0012751
15:42:02|0.0012751
15:42:03|0.0012752
15:42:04|0.0012752
15:42:05|0.0012752
15:42:06|0.0012752
15:42:07|0.0012752
15:42:08|0.0012752
15:42:09|0.0012752
15:42:10|0.0012752
15:42:11|0.0012752
15:42:12|0.0012752
15:42:13|0.0012752
15:42:14|0.0012753
15:42:15|0.0012753
15:42:16|0.0012753
15:42:17|0.0012749
15:42:18|0.0012742
15:42:19|0.0012753
15:42:20|0.0012741
15:42:21|0.0012757
15:42:23|0.0012738
15:42:25|0.0012747
15:42:27|0.0012755
15:42:27|0.0012755
15:42:29|0.0012755
15:42:29|0.0012755
15:42:31|0.0012745
15:42:32|0.0012749
15:42:34|0.0012748
15:42:35|0.0012748
15:42:36|0.0012748
15:42:36|0.0012743
15:42:38|0.0012748
15:42:39|0.0012736
15:42:40|0.0012736
15:42:41|0.0012741
15:42:42|0.0012741
15:42:43|0.0012741
15:42:44|0.0012734
15:42:45|0.0012733
15:42:46|0.0012737
15:42:47|0.0012732
15:42:48|0.0012732
15:42:49|0.0012734
15:42:50|0.0012734
15:42:51|0.0012734
15:42:52|0.0012727
15:42:53|0.0012732
15:42:54|0.0012732
15:42:55|0.0012727
15:42:56|0.0012727
15:42:57|0.0012727
15:42:58|0.0012727
15:42:59|0.0012722
15:43:00|0.0012722
15:43:01|0.0012732
15:43:02|0.0012732
15:43:03|0.0012732
15:43:04|0.0012732
15:43:05|0.0012754
15:43:06|0.0012754
15:43:07|0.0012754
15:43:08|0.0012754
15:43:09|0.0012754
15:43:10|0.0012719
15:43:11|0.0012719
15:43:12|0.0012739
15:43:13|0.0012734
15:43:14|0.0012734
15:43:15|0.0012734
15:43:16|0.0012734
15:43:17|0.0012733
15:43:18|0.0012733
15:43:19|0.0012733
15:43:20|0.001273
15:43:22|0.0012728
15:43:23|0.0012728
15:43:25|0.0012741
15:43:27|0.0012741
15:43:28|0.0012723
15:43:30|0.0012722
15:43:31|0.0012722
15:43:32|0.0012722
15:43:33|0.0012729
15:43:34|0.0012729
15:43:35|0.0012729
15:43:36|0.0012729
15:43:37|0.0012735
15:43:38|0.0012727
15:43:39|0.0012727
15:43:40|0.0012727
15:43:41|0.0012727
15:43:42|0.0012727
15:43:43|0.0012727
15:43:44|0.001273
15:43:45|0.001273
15:43:46|0.001273
15:43:47|0.0012721
15:43:48|0.0012721
15:43:49|0.001272
15:43:50|0.0012716
15:43:51|0.0012716
15:43:52|0.0012716
15:43:53|0.0012714
15:43:54|0.0012713
15:43:55|0.0012715
15:43:56|0.0012715
15:43:57|0.0012715
15:43:58|0.0012715
15:43:59|0.0012736
15:44:00|0.0012742
15:44:01|0.0012729
15:44:02|0.0012742
15:44:03|0.001274
15:44:04|0.001274
15:44:05|0.0012735
15:44:06|0.0012735
15:44:07|0.0012735
15:44:08|0.0012735
15:44:09|0.0012735
15:44:10|0.0012718
15:44:11|0.0012709
15:44:12|0.0012709
15:44:13|0.0012709
15:44:14|0.0012726
15:44:15|0.0012727
15:44:16|0.0012727
15:44:18|0.0012738
15:44:19|0.0012738
15:44:20|0.0012724
15:44:21|0.0012724
15:44:22|0.0012724
15:44:23|0.0012724
15:44:25|0.0012724
15:44:26|0.0012722
15:44:27|0.0012722
15:44:29|0.0012722
15:44:30|0.0012726
15:44:31|0.0012726
15:44:32|0.0012726
15:44:33|0.0012726
15:44:35|0.001272
15:44:36|0.001272
15:44:37|0.0012724
15:44:37|0.0012729
15:44:39|0.0012729
15:44:40|0.0012729
15:44:41|0.0012729
15:44:42|0.0012729
15:44:43|0.0012729
15:44:44|0.0012731
15:44:45|0.0012729
15:44:46|0.0012729
15:44:47|0.0012729
15:44:48|0.0012727
15:44:49|0.0012727
15:44:50|0.0012729
15:44:51|0.0012727
15:44:52|0.0012729
15:44:53|0.0012729
15:44:54|0.0012729
15:44:55|0.0012729
15:44:56|0.0012729
15:44:57|0.0012729
15:44:58|0.0012729
15:44:59|0.0012729
15:45:00|0.0012729
15:45:01|0.0012729
15:45:02|0.0012729
15:45:03|0.0012729
15:45:04|0.0012729
15:45:05|0.0012729
15:45:06|0.0012729
15:45:07|0.0012725
15:45:08|0.0012724
15:45:09|0.0012724
15:45:10|0.0012724
15:45:11|0.0012724
15:45:12|0.0012729
15:45:13|0.0012729
15:45:14|0.0012727
15:45:15|0.0012728
15:45:16|0.0012728
15:45:17|0.0012729
15:45:18|0.0012729
15:45:19|0.0012729
15:45:20|0.001272
15:45:21|0.001272
15:45:22|0.0012726
15:45:23|0.0012729
15:45:24|0.0012729
15:45:26|0.0012729
15:45:28|0.0012729
15:45:28|0.0012726
15:45:30|0.0012729
15:45:32|0.0012729
15:45:33|0.0012729
15:45:34|0.0012729
15:45:34|0.0012729
15:45:36|0.0012729
15:45:38|0.0012729
15:45:39|0.0012736
15:45:39|0.0012736
15:45:40|0.0012741
15:45:42|0.0012741
15:45:43|0.0012724
15:45:44|0.0012728
15:45:45|0.0012728
15:45:46|0.001273
15:45:46|0.001273
15:45:47|0.001273
15:45:48|0.0012744
15:45:51|0.0012744
15:45:51|0.0012744
15:45:52|0.0012744
15:45:53|0.0012744
15:45:54|0.0012743
15:45:55|0.0012743
15:45:56|0.0012726
15:45:57|0.0012726
15:45:58|0.0012726
15:45:59|0.0012739
15:46:00|0.0012739
15:46:01|0.0012739
15:46:02|0.0012739
15:46:04|0.0012739
15:46:05|0.0012734
15:46:06|0.0012734
15:46:07|0.0012734
15:46:08|0.0012734
15:46:09|0.0012734
15:46:10|0.0012734
15:46:11|0.0012734
15:46:12|0.0012734
15:46:13|0.0012734
15:46:14|0.0012734
15:46:15|0.0012734
15:46:16|0.0012707
15:46:17|0.0012711
15:46:18|0.0012702
15:46:19|0.0012702
15:46:20|0.0012704
15:46:21|0.0012705
15:46:22|0.0012704
15:46:23|0.0012706
15:46:24|0.0012706
15:46:25|0.0012706
15:46:27|0.0012699
15:46:29|0.0012696
15:46:31|0.00127
15:46:32|0.0012699
15:46:33|0.0012699
15:46:34|0.0012699
15:46:34|0.0012695
15:46:37|0.0012696
15:46:37|0.0012713
15:46:39|0.0012713
15:46:39|0.0012713
15:46:42|0.0012713
15:46:42|0.0012712
15:46:43|0.0012712
15:46:44|0.0012701
15:46:45|0.0012701
15:46:46|0.0012706
15:46:47|0.0012706
15:46:48|0.0012702
15:46:50|0.0012702
15:46:51|0.0012699
15:46:52|0.0012699
15:46:53|0.0012699
15:46:54|0.0012699
15:46:55|0.0012699
15:46:57|0.00127
15:46:58|0.0012695
15:46:59|0.0012695
15:47:00|0.0012694
15:47:01|0.0012691
15:47:02|0.0012693
15:47:02|0.0012679
15:47:04|0.0012678
15:47:05|0.0012677
15:47:05|0.0012676
15:47:06|0.0012675
15:47:08|0.0012689
15:47:09|0.0012673
15:47:09|0.0012673
15:47:11|0.0012672
15:47:12|0.001267
15:47:13|0.0012666
15:47:14|0.0012667
15:47:14|0.0012665
15:47:16|0.0012665
15:47:17|0.0012665
15:47:18|0.0012671
15:47:18|0.0012665
15:47:20|0.0012671
15:47:20|0.0012667
15:47:22|0.0012667
15:47:23|0.001267
15:47:24|0.0012667
15:47:25|0.0012667
15:47:26|0.0012667
15:47:28|0.0012663
15:47:30|0.0012666
15:47:31|0.0012659
15:47:32|0.0012666
15:47:33|0.0012666
15:47:34|0.0012659
15:47:35|0.0012658
15:47:36|0.0012659
15:47:37|0.0012659
15:47:39|0.0012664
15:47:40|0.0012664
15:47:42|0.0012664
15:47:43|0.0012664
15:47:43|0.0012664
15:47:45|0.0012664
15:47:47|0.0012672
15:47:47|0.0012672
15:47:49|0.0012672
15:47:49|0.0012672
15:47:50|0.001266
15:47:51|0.001266
15:47:52|0.001266
15:47:53|0.0012656
15:47:54|0.0012652
15:47:55|0.0012645
15:47:57|0.0012637
15:47:57|0.0012646
15:47:58|0.0012646
15:47:59|0.001265
15:48:00|0.001265
15:48:01|0.001265
15:48:02|0.001265
15:48:03|0.0012655
15:48:04|0.0012655
15:48:05|0.0012655
15:48:06|0.0012657
15:48:07|0.0012657
15:48:08|0.0012657
15:48:09|0.001265
15:48:10|0.0012657
15:48:11|0.0012657
15:48:12|0.0012657
15:48:13|0.0012657
15:48:14|0.0012657
15:48:15|0.0012657
15:48:16|0.0012653
15:48:17|0.0012652
15:48:18|0.0012652
15:48:20|0.001265
15:48:21|0.0012659
15:48:22|0.0012659
15:48:23|0.0012659
15:48:24|0.0012657
15:48:25|0.0012657
15:48:26|0.0012657
15:48:27|0.0012653
15:48:28|0.001266
15:48:30|0.001266
15:48:31|0.0012657
15:48:31|0.0012657
15:48:32|0.0012666
15:48:35|0.0012667
15:48:36|0.0012667
15:48:38|0.0012661
15:48:38|0.0012661
15:48:40|0.0012661
15:48:41|0.0012658
15:48:42|0.0012658
15:48:44|0.0012658
15:48:45|0.0012658
15:48:45|0.0012658
15:48:47|0.001266
15:48:49|0.001266
15:48:49|0.001266
15:48:50|0.0012652
15:48:51|0.0012652
15:48:52|0.0012652
15:48:53|0.0012652
15:48:55|0.0012673
15:48:56|0.0012673
15:48:57|0.0012673
15:48:58|0.0012663
15:49:00|0.0012663
15:49:01|0.0012663
15:49:02|0.0012669
15:49:03|0.0012669
15:49:04|0.0012673
15:49:06|0.0012673
15:49:07|0.0012662
15:49:08|0.0012662
15:49:09|0.0012659
15:49:10|0.0012659
15:49:11|0.0012659
15:49:12|0.0012659
15:49:13|0.0012659
15:49:13|0.0012659
15:49:15|0.0012669
15:49:17|0.0012669
15:49:17|0.0012669
15:49:19|0.0012669
15:49:19|0.0012671
15:49:21|0.0012672
15:49:22|0.0012672
15:49:22|0.0012672
15:49:23|0.0012672
15:49:24|0.0012676
15:49:25|0.0012673
15:49:26|0.0012673
15:49:28|0.0012673
15:49:30|0.0012673
15:49:31|0.0012673
15:49:33|0.0012677
15:49:35|0.0012694
15:49:36|0.0012702
15:49:37|0.0012708
15:49:38|0.0012693
15:49:40|0.0012696
15:49:41|0.0012716
15:49:42|0.0012719
15:49:43|0.0012721
15:49:44|0.0012721
15:49:45|0.0012721
15:49:46|0.0012721
15:49:47|0.0012722
15:49:48|0.0012722
15:49:49|0.0012722
15:49:50|0.0012722
15:49:51|0.0012722
15:49:52|0.0012722
15:49:54|0.0012727
15:49:55|0.0012727
15:49:56|0.0012741
15:49:57|0.0012738
15:49:58|0.0012744
15:49:59|0.0012768
15:50:01|0.0012765
15:50:01|0.0012765
15:50:02|0.0012765
15:50:04|0.0012767
15:50:05|0.0012776
15:50:07|0.001278
15:50:07|0.0012774
15:50:09|0.001278
15:50:11|0.0012772
15:50:12|0.0012771
15:50:13|0.0012771
15:50:13|0.0012781
15:50:14|0.0012781
15:50:15|0.0012781
15:50:16|0.0012797
15:50:17|0.0012807
15:50:19|0.0012799
15:50:19|0.0012796
15:50:20|0.0012808
15:50:21|0.0012799
15:50:22|0.0012799
15:50:23|0.001281
15:50:24|0.0012803
15:50:25|0.0012811
15:50:27|0.0012812
15:50:27|0.0012812
15:50:29|0.0012804
15:50:30|0.0012804
15:50:31|0.0012804
15:50:32|0.0012809
15:50:33|0.0012809
15:50:35|0.0012804
15:50:36|0.0012804
15:50:37|0.0012799
15:50:38|0.0012799
15:50:39|0.0012804
15:50:40|0.0012814
15:50:41|0.0012803
15:50:42|0.001282
15:50:43|0.0012827
15:50:44|0.0012836
15:50:45|0.0012836
15:50:46|0.0012836
15:50:47|0.0012832
15:50:48|0.0012842
15:50:49|0.0012831
15:50:50|0.0012836
15:50:51|0.0012836
15:50:52|0.0012846
15:50:53|0.0012849
15:50:54|0.0012839
15:50:55|0.0012837
15:50:56|0.0012836
15:50:57|0.0012836
15:50:58|0.0012836
15:50:59|0.0012835
15:51:00|0.0012847
15:51:01|0.0012847
15:51:02|0.0012853
15:51:03|0.0012853
15:51:05|0.001284
15:51:06|0.0012847
15:51:07|0.0012847
15:51:08|0.0012857
15:51:09|0.0012862
15:51:10|0.0012859
15:51:11|0.0012856
15:51:12|0.0012854
15:51:13|0.0012841
15:51:14|0.0012841
15:51:15|0.0012828
15:51:16|0.0012824
15:51:17|0.0012834
15:51:18|0.0012829
15:51:19|0.0012829
15:51:20|0.0012825
15:51:21|0.0012829
15:51:22|0.0012819
15:51:23|0.0012839
15:51:24|0.0012842
15:51:25|0.0012832
15:51:26|0.0012827
15:51:27|0.0012827
15:51:28|0.0012827
15:51:29|0.0012834
15:51:30|0.0012834
15:51:32|0.0012841
15:51:34|0.0012844
15:51:35|0.0012843
15:51:36|0.0012838
15:51:37|0.0012838
15:51:38|0.0012837
15:51:39|0.0012835
15:51:40|0.0012845
15:51:41|0.0012835
15:51:42|0.0012835
15:51:43|0.0012839
15:51:45|0.0012839
15:51:46|0.0012836
15:51:47|0.0012836
15:51:48|0.0012836
15:51:49|0.0012833
15:51:49|0.0012833
15:51:51|0.0012836
15:51:52|0.0012836
15:51:52|0.0012836
15:51:54|0.0012836
15:51:54|0.0012836
15:51:56|0.0012846
15:51:57|0.0012846
15:51:58|0.0012846
15:51:59|0.0012853
15:52:00|0.0012858
15:52:01|0.0012858
15:52:02|0.0012858
15:52:03|0.001285
15:52:04|0.0012858
15:52:04|0.001286
15:52:07|0.0012857
15:52:07|0.0012867
15:52:08|0.0012867
15:52:11|0.0012868
15:52:11|0.0012865
15:52:12|0.0012863
15:52:14|0.0012863
15:52:15|0.0012858
15:52:16|0.0012859
15:52:17|0.0012858
15:52:18|0.0012856
15:52:19|0.0012856
15:52:20|0.0012856
15:52:21|0.0012856
15:52:22|0.0012863
15:52:23|0.0012863
15:52:24|0.0012861
15:52:25|0.0012861
15:52:26|0.0012861
15:52:27|0.0012861
15:52:29|0.0012862
15:52:30|0.0012868
15:52:30|0.0012868
15:52:33|0.0012871
15:52:35|0.0012868
15:52:36|0.0012867
15:52:37|0.0012864
15:52:39|0.0012864
15:52:40|0.0012865
15:52:41|0.0012858
15:52:42|0.0012867
15:52:43|0.0012859
15:52:44|0.0012868
15:52:46|0.0012865
15:52:47|0.0012867
15:52:48|0.0012862
15:52:49|0.0012861
15:52:50|0.0012855
15:52:52|0.001286
15:52:52|0.0012868
15:52:53|0.0012868
15:52:54|0.0012868
15:52:55|0.0012868
15:52:56|0.0012869
15:52:57|0.0012869
15:52:58|0.0012869
15:52:59|0.0012847
15:53:00|0.0012853
15:53:01|0.0012853
15:53:02|0.001286
15:53:04|0.0012847
15:53:05|0.0012847
15:53:05|0.0012847
15:53:06|0.0012854
15:53:07|0.0012854
15:53:08|0.0012854
15:53:09|0.0012849
15:53:10|0.0012849
15:53:11|0.0012849
15:53:12|0.0012849
15:53:14|0.0012849
15:53:14|0.0012849
15:53:15|0.0012853
15:53:16|0.0012853
15:53:17|0.0012853
15:53:18|0.0012855
15:53:20|0.0012855
15:53:20|0.0012855
15:53:21|0.001285
15:53:22|0.0012858
15:53:23|0.001285
15:53:24|0.0012858
15:53:25|0.0012854
15:53:26|0.0012854
15:53:27|0.0012854
15:53:28|0.0012854
15:53:30|0.0012836
15:53:31|0.0012839
15:53:32|0.0012835
15:53:34|0.001284
15:53:35|0.0012838
15:53:36|0.0012838
15:53:38|0.0012838
15:53:39|0.0012838
15:53:40|0.0012838
15:53:41|0.0012838
15:53:42|0.0012838
15:53:43|0.0012838
15:53:44|0.0012835
15:53:45|0.0012835
15:53:46|0.0012835
15:53:47|0.0012843
15:53:49|0.0012843
15:53:50|0.0012849
15:53:50|0.001286
15:53:52|0.0012861
15:53:53|0.0012863
15:53:54|0.0012868
15:53:55|0.0012868
15:53:56|0.0012865
15:53:57|0.0012872
15:53:58|0.0012872
15:53:59|0.0012872
15:54:00|0.0012872
15:54:01|0.0012863
15:54:02|0.0012863
15:54:03|0.0012863
15:54:04|0.0012872
15:54:05|0.001288
15:54:06|0.001288
15:54:07|0.001288
15:54:08|0.001288
15:54:09|0.001288
15:54:10|0.0012881
15:54:11|0.0012875
15:54:12|0.0012885
15:54:13|0.0012877
15:54:14|0.0012883
15:54:15|0.0012884
15:54:16|0.0012883
15:54:17|0.0012883
15:54:18|0.0012874
15:54:19|0.0012874
15:54:20|0.0012874
15:54:21|0.001288
15:54:22|0.0012881
15:54:23|0.0012876
15:54:24|0.0012876
15:54:25|0.0012878
15:54:26|0.0012878
15:54:27|0.0012878
15:54:28|0.0012878
15:54:29|0.0012893
15:54:30|0.0012886
15:54:31|0.0012883
15:54:32|0.0012887
15:54:33|0.0012888
15:54:35|0.0012878
15:54:37|0.0012892
15:54:39|0.0012894
15:54:39|0.0012889
15:54:41|0.0012889
15:54:42|0.0012885
15:54:43|0.0012888
15:54:44|0.0012884
15:54:46|0.0012884
15:54:47|0.0012889
15:54:48|0.0012885
15:54:49|0.0012888
15:54:51|0.0012884
15:54:52|0.0012884
15:54:53|0.0012884
15:54:54|0.0012885
15:54:55|0.0012885
15:54:56|0.0012889
15:54:57|0.0012891
15:54:57|0.001289
15:54:58|0.0012889
15:55:00|0.0012892
15:55:01|0.0012892
15:55:02|0.0012884
15:55:03|0.0012884
15:55:04|0.0012892
15:55:05|0.0012892
15:55:06|0.001289
15:55:07|0.0012885
15:55:08|0.0012894
15:55:09|0.0012906
15:55:10|0.001289
15:55:11|0.0012888
15:55:12|0.0012888
15:55:13|0.0012894
15:55:14|0.0012892
15:55:15|0.0012897
15:55:16|0.0012905
15:55:17|0.0012897
15:55:18|0.0012905
15:55:19|0.00129
15:55:20|0.0012899
15:55:21|0.0012908
15:55:22|0.0012905
15:55:23|0.0012905
15:55:24|0.0012905
15:55:25|0.001291
15:55:26|0.001291
15:55:27|0.0012912
15:55:28|0.0012913
15:55:29|0.0012913
15:55:30|0.0012913
15:55:31|0.0012913
15:55:32|0.0012913
15:55:33|0.0012916
15:55:34|0.001291
15:55:36|0.0012918
15:55:37|0.0012926
15:55:39|0.0012929
15:55:39|0.0012926
15:55:42|0.0012926
15:55:43|0.0012925
15:55:45|0.0012932
15:55:46|0.0012912
15:55:47|0.0012905
15:55:48|0.0012905
15:55:49|0.0012908
15:55:49|0.0012904
15:55:50|0.001291
15:55:52|0.0012914
15:55:54|0.0012921
15:55:54|0.0012921
15:55:57|0.0012919
15:55:57|0.0012915
15:55:58|0.0012915
15:56:00|0.0012915
15:56:01|0.0012915
15:56:03|0.0012924
15:56:03|0.0012918
15:56:05|0.0012918
15:56:06|0.0012918
15:56:07|0.0012935
15:56:08|0.0012935
15:56:09|0.001293
15:56:10|0.001293
15:56:11|0.0012922
15:56:12|0.0012922
15:56:13|0.0012922
15:56:13|0.0012935
15:56:15|0.0012923
15:56:16|0.0012932
15:56:17|0.001293
15:56:18|0.0012929
15:56:19|0.0012933
15:56:20|0.0012932
15:56:21|0.0012929
15:56:21|0.0012929
15:56:23|0.0012929
15:56:24|0.0012929
15:56:25|0.0012923
15:56:26|0.0012923
15:56:27|0.0012923
15:56:28|0.0012943
15:56:29|0.0012943
15:56:30|0.0012933
15:56:31|0.0012928
15:56:32|0.0012928
15:56:32|0.0012927
15:56:34|0.0012927
15:56:35|0.0012921
15:56:37|0.0012921
15:56:37|0.0012928
15:56:40|0.0012926
15:56:40|0.0012927
15:56:41|0.0012925
15:56:43|0.0012932
15:56:43|0.0012932
15:56:44|0.0012932
15:56:45|0.0012931
15:56:47|0.0012931
15:56:48|0.0012931
15:56:50|0.0012924
15:56:52|0.0012924
15:56:53|0.0012931
15:56:54|0.0012932
15:56:54|0.0012932
15:56:56|0.0012933
15:56:57|0.0012935
15:56:58|0.0012935
15:56:59|0.0012935
15:57:01|0.0012932
15:57:02|0.0012932
15:57:03|0.0012932
15:57:04|0.0012932
15:57:05|0.0012941
15:57:07|0.0012931
15:57:08|0.0012931
15:57:09|0.0012931
15:57:10|0.001294
15:57:12|0.0012933
15:57:13|0.0012939
15:57:14|0.001294
15:57:14|0.0012935
15:57:15|0.0012936
15:57:17|0.001293
15:57:17|0.001293
15:57:19|0.001293
15:57:20|0.001293
15:57:21|0.0012929
15:57:22|0.0012929
15:57:23|0.0012929
15:57:23|0.0012932
15:57:25|0.0012932
15:57:26|0.0012927
15:57:27|0.0012932
15:57:28|0.0012928
15:57:29|0.0012928
15:57:30|0.001293
15:57:30|0.0012931
15:57:31|0.0012933
15:57:33|0.0012933
15:57:34|0.0012933
15:57:35|0.0012933
15:57:35|0.0012939
15:57:38|0.0012939
15:57:38|0.0012939
15:57:39|0.0012939
15:57:41|0.0012939
15:57:42|0.0012943
15:57:44|0.0012943
15:57:44|0.0012943
15:57:46|0.0012934
15:57:47|0.001294
15:57:48|0.001294
15:57:49|0.0012936
15:57:51|0.0012934
15:57:51|0.0012934
15:57:53|0.0012939
15:57:54|0.0012939
15:57:54|0.0012942
15:57:57|0.0012942
15:57:58|0.0012942
15:57:58|0.0012941
15:58:00|0.0012945
15:58:00|0.0012945
15:58:02|0.0012942
15:58:03|0.0012942
15:58:03|0.0012947
15:58:05|0.0012948
15:58:05|0.0012948
15:58:06|0.0012944
15:58:08|0.0012944
15:58:09|0.0012934
15:58:09|0.0012934
15:58:11|0.0012934
15:58:12|0.0012948
15:58:12|0.0012948
15:58:14|0.0012948
15:58:15|0.0012948
15:58:16|0.0012957
15:58:16|0.0012957
15:58:18|0.0012952
15:58:18|0.0012952
15:58:20|0.0012955
15:58:20|0.0012955
15:58:23|0.0012957
15:58:23|0.0012957
15:58:24|0.0012957
15:58:25|0.0012944
15:58:26|0.0012954
15:58:28|0.0012956
15:58:28|0.0012954
15:58:29|0.0012952
15:58:31|0.0012958
15:58:31|0.0012959
15:58:32|0.0012955
15:58:34|0.0012966
15:58:35|0.0012974
15:58:36|0.0012974
15:58:36|0.0012974
15:58:39|0.0012987
15:58:40|0.0012992
15:58:40|0.0012974
15:58:42|0.0012981
15:58:43|0.0012942
15:58:44|0.0012943
15:58:45|0.0012956
15:58:46|0.0012965
15:58:47|0.0012976
15:58:48|0.0012979
15:58:49|0.0012979
15:58:50|0.0012979
15:58:51|0.0012978
15:58:53|0.0012972
15:58:54|0.0012972
15:58:55|0.001297
15:58:56|0.0012978
15:58:56|0.0012979
15:58:59|0.0012978
15:59:00|0.0012974
15:59:01|0.0012979
15:59:02|0.0012983
15:59:03|0.0012983
15:59:04|0.0012977
15:59:05|0.0012968
15:59:06|0.0012974
15:59:07|0.0012974
15:59:09|0.0012972
15:59:10|0.0012977
15:59:11|0.0012981
15:59:13|0.0012975
15:59:14|0.0012975
15:59:15|0.0012975
15:59:15|0.0012978
15:59:17|0.0012979
15:59:17|0.0012978
15:59:19|0.0012983
15:59:19|0.0012983
15:59:20|0.0012983
15:59:22|0.0012983
15:59:22|0.0012983
15:59:23|0.0012975
15:59:24|0.0012985
15:59:25|0.0012974
15:59:27|0.0012983
15:59:27|0.0012983
15:59:29|0.001298
15:59:29|0.0012983
15:59:30|0.0012985
15:59:31|0.0012985
15:59:32|0.0012991
15:59:33|0.0012989
15:59:34|0.0012989
15:59:35|0.0012984
15:59:36|0.0012984
15:59:39|0.0012993
15:59:40|0.0012983
15:59:42|0.0012987
15:59:43|0.0012992
15:59:45|0.0012991
15:59:47|0.001299
15:59:48|0.0012996
15:59:49|0.0012989
15:59:50|0.0012989
15:59:51|0.0012996
15:59:53|0.0012989
15:59:54|0.0012984
15:59:55|0.0012991
15:59:55|0.0012996
15:59:57|0.0012997
15:59:58|0.0012995
16:00:00|0.0012988
16:00:00|0.0012996
16:00:02|0.0012996
16:00:02|0.0012996
16:00:04|0.0012996
16:00:04|0.0012996
16:00:06|0.0012993
16:00:06|0.0012993
16:00:07|0.0012991
16:00:08|0.0012991
16:00:09|0.0012987
16:00:10|0.0012987
16:00:12|0.0012993
16:00:12|0.0012987
16:00:13|0.0012994
16:00:14|0.0013
16:00:15|0.0012999
16:00:16|0.0012998
16:00:17|0.0012998
16:00:18|0.0012998
16:00:19|0.0012998
16:00:20|0.0012984
16:00:21|0.0012989
16:00:22|0.0012985
16:00:24|0.0012985
16:00:25|0.0012979
16:00:25|0.0012983
16:00:26|0.0012985
16:00:27|0.0012986
16:00:28|0.0012986
16:00:29|0.0012984
16:00:31|0.0012984
16:00:31|0.0012995
16:00:32|0.0012995
16:00:35|0.0012991
16:00:35|0.0012991
16:00:36|0.0012979
16:00:37|0.0012979
16:00:38|0.0012978
16:00:39|0.0012976
16:00:41|0.0012969
16:00:42|0.0012962
16:00:43|0.0012962
16:00:45|0.0012951
16:00:46|0.0012948
16:00:48|0.0012919
16:00:49|0.0012928
16:00:50|0.0012915
16:00:51|0.001291
16:00:53|0.00129
16:00:53|0.0012897
16:00:55|0.0012901
16:00:55|0.0012901
16:00:56|0.0012882
16:00:57|0.0012867
16:00:58|0.0012867
16:00:59|0.0012867
16:01:01|0.0012871
16:01:02|0.0012866
16:01:03|0.0012861
16:01:04|0.0012891
16:01:05|0.0012878
16:01:06|0.0012892
16:01:07|0.0012877
16:01:08|0.0012861
16:01:09|0.0012877
16:01:10|0.0012863
16:01:11|0.0012872
16:01:12|0.001286
16:01:13|0.0012872
16:01:14|0.0012874
16:01:15|0.0012877
16:01:16|0.0012877
16:01:17|0.001287
16:01:18|0.001286
16:01:19|0.001286
16:01:20|0.001286
16:01:21|0.001286
16:01:22|0.0012871
16:01:23|0.0012871
16:01:25|0.0012871
16:01:26|0.001286
16:01:27|0.001286
16:01:28|0.001286
16:01:28|0.0012868
16:01:30|0.0012861
16:01:31|0.0012862
16:01:32|0.0012863
16:01:32|0.0012868
16:01:33|0.0012868
16:01:35|0.0012868
16:01:36|0.0012865
16:01:37|0.0012865
16:01:38|0.0012868
16:01:39|0.0012865
16:01:40|0.0012865
16:01:41|0.0012869
16:01:43|0.0012869
16:01:43|0.001286
16:01:46|0.001286
16:01:48|0.0012862
16:01:49|0.001286
16:01:50|0.0012857
16:01:52|0.0012853
16:01:53|0.0012853
16:01:54|0.0012854
16:01:55|0.0012854
16:01:56|0.0012848
16:01:57|0.0012847
16:01:58|0.0012847
16:01:58|0.0012839
16:02:00|0.0012835
16:02:01|0.0012849
16:02:03|0.0012858
16:02:03|0.0012845
16:02:05|0.0012846
16:02:06|0.001285
16:02:06|0.001285
16:02:07|0.0012829
16:02:09|0.0012822
16:02:10|0.0012819
16:02:11|0.0012821
16:02:12|0.0012831
16:02:13|0.0012829
16:02:14|0.0012829
16:02:15|0.0012815
16:02:15|0.0012823
16:02:16|0.0012833
16:02:17|0.0012835
16:02:19|0.0012835
16:02:20|0.0012835
16:02:20|0.0012832
16:02:22|0.0012822
16:02:23|0.0012819
16:02:24|0.0012819
16:02:25|0.0012824
16:02:26|0.0012821
16:02:26|0.0012821
16:02:28|0.0012811
16:02:28|0.0012815
16:02:30|0.0012809
16:02:30|0.001282
16:02:32|0.001281
16:02:33|0.0012818
16:02:33|0.0012831
16:02:35|0.0012834
16:02:36|0.0012834
16:02:36|0.0012834
16:02:38|0.0012824
16:02:39|0.0012824
16:02:39|0.0012824
16:02:41|0.0012824
16:02:43|0.0012824
16:02:45|0.0012832
16:02:46|0.0012832
16:02:48|0.0012821
16:02:49|0.0012822
16:02:50|0.0012822
16:02:51|0.0012822
16:02:52|0.0012828
16:02:53|0.0012824
16:02:54|0.0012824
16:02:55|0.0012824
16:02:56|0.0012822
16:02:57|0.0012817
16:02:58|0.0012817
16:02:59|0.0012824
16:02:59|0.0012812
16:03:01|0.0012808
16:03:02|0.0012811
16:03:03|0.0012811
16:03:05|0.0012811
16:03:06|0.001283
16:03:07|0.001283
16:03:08|0.0012821
16:03:09|0.0012821
16:03:10|0.0012815
16:03:11|0.0012815
16:03:12|0.0012815
16:03:13|0.0012812
16:03:13|0.0012812
16:03:15|0.0012812
16:03:17|0.0012825
16:03:17|0.0012837
16:03:18|0.0012843
16:03:19|0.0012843
16:03:21|0.0012843
16:03:21|0.0012844
16:03:22|0.0012871
16:03:24|0.0012847
16:03:25|0.0012853
16:03:25|0.0012853
16:03:26|0.0012853
16:03:28|0.0012841
16:03:28|0.0012828
16:03:29|0.0012824
16:03:30|0.0012822
16:03:31|0.001282
16:03:33|0.001282
16:03:33|0.001282
16:03:35|0.0012831
16:03:36|0.0012844
16:03:36|0.0012844
16:03:37|0.0012844
16:03:38|0.0012844
16:03:40|0.0012844
16:03:41|0.0012844
16:03:41|0.0012844
16:03:44|0.0012834
16:03:44|0.0012834
16:03:46|0.0012848
16:03:48|0.0012838
16:03:49|0.0012846
16:03:50|0.0012846
16:03:51|0.0012847
16:03:52|0.0012846
16:03:54|0.0012896
16:03:55|0.0012881
16:03:56|0.0012893
16:03:57|0.0012875
16:03:58|0.0012873
16:03:59|0.0012866
16:04:01|0.0012866
16:04:01|0.0012856
16:04:04|0.0012848
16:04:04|0.0012859
16:04:05|0.0012874
16:04:07|0.0012874
16:04:07|0.0012874
16:04:08|0.0012847
16:04:09|0.0012847
16:04:10|0.0012851
16:04:11|0.0012851
16:04:12|0.0012864
16:04:13|0.0012864
16:04:14|0.0012864
16:04:16|0.0012872
16:04:17|0.0012872
16:04:17|0.0012887
16:04:18|0.0012887
16:04:19|0.0012887
16:04:20|0.0012882
16:04:21|0.0012882
16:04:22|0.0012867
16:04:23|0.0012867
16:04:24|0.0012867
16:04:25|0.0012867
16:04:26|0.001286
16:04:27|0.001286
16:04:28|0.001286
16:04:29|0.0012872
16:04:30|0.0012871
16:04:31|0.0012861
16:04:32|0.0012863
16:04:33|0.0012863
16:04:34|0.0012864
16:04:35|0.0012866
16:04:36|0.0012866
16:04:38|0.0012864
16:04:38|0.0012854
16:04:39|0.0012869
16:04:41|0.0012869
16:04:42|0.0012881
16:04:42|0.0012881
16:04:44|0.0012881
16:04:45|0.0012881
16:04:47|0.0012881
16:04:49|0.0012879
16:04:50|0.0012866
16:04:51|0.0012866
16:04:52|0.0012866
16:04:53|0.0012866
16:04:54|0.0012866
16:04:55|0.0012866
16:04:56|0.0012866
16:04:57|0.0012872
16:04:58|0.0012872
16:04:59|0.0012872
16:05:01|0.0012872
16:05:02|0.0012873
16:05:03|0.0012881
16:05:04|0.0012881
16:05:05|0.0012868
16:05:06|0.0012868
16:05:07|0.0012868
16:05:08|0.0012868
16:05:09|0.0012868
16:05:10|0.0012868
16:05:11|0.0012868
16:05:12|0.0012873
16:05:13|0.0012873
16:05:14|0.001286
16:05:15|0.001286
16:05:16|0.001286
16:05:17|0.0012861
16:05:18|0.0012858
16:05:19|0.0012858
16:05:20|0.0012861
16:05:21|0.0012859
16:05:23|0.0012859
16:05:25|0.0012859
16:05:25|0.0012859
16:05:26|0.001287
16:05:28|0.0012853
16:05:28|0.0012855
16:05:29|0.0012859
16:05:30|0.0012861
16:05:31|0.0012861
16:05:33|0.0012861
16:05:34|0.0012861
16:05:34|0.0012861
16:05:35|0.0012857
16:05:37|0.0012857
16:05:37|0.0012857
16:05:38|0.0012862
16:05:39|0.0012862
16:05:41|0.0012862
16:05:42|0.0012852
16:05:43|0.0012852
16:05:43|0.0012886
16:05:46|0.0012886
16:05:46|0.0012886
16:05:48|0.0012847
16:05:50|0.0012843
16:05:50|0.001284
16:05:52|0.001284
16:05:53|0.001284
16:05:54|0.0012848
16:05:55|0.0012848
16:05:56|0.0012849
16:05:57|0.0012849
16:05:58|0.0012852
16:05:59|0.0012852
16:06:00|0.0012852
16:06:01|0.0012852
16:06:03|0.0012852
16:06:03|0.0012853
16:06:05|0.0012848
16:06:06|0.0012848
16:06:06|0.001284
16:06:07|0.0012851
16:06:08|0.0012836
16:06:09|0.0012836
16:06:10|0.0012841
16:06:12|0.0012835
16:06:12|0.0012833
16:06:13|0.0012833
16:06:14|0.0012836
16:06:15|0.0012836
16:06:16|0.0012836
16:06:20|0.0012847
16:06:21|0.0012847
16:06:22|0.0012833
16:06:23|0.0012828
16:06:24|0.0012828
16:06:25|0.0012839
16:06:26|0.0012827
16:06:27|0.001283
16:06:28|0.0012829
16:06:29|0.0012829
16:06:30|0.0012832
16:06:31|0.0012835
16:06:32|0.0012835
16:06:33|0.0012835
16:06:34|0.0012835
16:06:35|0.0012835
16:06:36|0.0012835
16:06:37|0.0012835
16:06:38|0.0012835
16:06:39|0.0012835
16:06:40|0.0012835
16:06:41|0.0012822
16:06:42|0.0012822
16:06:43|0.0012821
16:06:44|0.0012821
16:06:45|0.0012821
16:06:47|0.0012824
16:06:49|0.0012824
16:06:51|0.0012824
16:06:51|0.0012824
16:06:53|0.0012824
16:06:54|0.0012824
16:06:55|0.0012824
16:06:56|0.0012822
16:06:57|0.0012823
16:06:58|0.0012823
16:06:59|0.001283
16:07:00|0.001283
16:07:01|0.001283
16:07:02|0.001283
16:07:03|0.0012815
16:07:04|0.0012815
16:07:06|0.0012815
16:07:07|0.0012815
16:07:08|0.0012815
16:07:09|0.0012811
16:07:10|0.0012811
16:07:11|0.001281
16:07:12|0.0012807
16:07:13|0.0012807
16:07:14|0.0012807
16:07:15|0.0012807
16:07:16|0.0012809
16:07:17|0.0012809
16:07:18|0.0012803
16:07:18|0.0012808
16:07:20|0.0012808
16:07:21|0.0012806
16:07:21|0.0012806
16:07:22|0.0012808
16:07:24|0.0012808
16:07:25|0.0012808
16:07:26|0.0012808
16:07:27|0.0012808
16:07:27|0.0012808
16:07:29|0.0012808
16:07:29|0.0012808
16:07:31|0.0012808
16:07:32|0.0012808
16:07:33|0.0012802
16:07:34|0.0012802
16:07:35|0.0012802
16:07:36|0.0012802
16:07:37|0.0012802
16:07:37|0.0012802
16:07:39|0.0012792
16:07:39|0.0012792
16:07:40|0.0012792
16:07:42|0.0012794
16:07:43|0.0012794
16:07:44|0.0012781
16:07:45|0.001278
16:07:46|0.0012779
16:07:48|0.0012781
16:07:50|0.0012754
16:07:51|0.0012752
16:07:52|0.0012766
16:07:53|0.0012766
16:07:54|0.0012766
16:07:56|0.0012759
16:07:57|0.001277
16:07:58|0.0012763
16:08:00|0.0012763
16:08:01|0.0012763
16:08:03|0.0012749
16:08:03|0.0012749
16:08:04|0.0012749
16:08:05|0.0012765
16:08:06|0.0012765
16:08:07|0.0012765
16:08:08|0.001277
16:08:09|0.0012766
16:08:11|0.0012766
16:08:11|0.0012766
16:08:12|0.0012766
16:08:13|0.001278
16:08:14|0.0012781
16:08:15|0.0012783
16:08:16|0.0012783
16:08:17|0.0012781
16:08:18|0.0012784
16:08:19|0.0012788
16:08:20|0.0012772
16:08:21|0.0012772
16:08:22|0.0012778
16:08:24|0.0012778
16:08:24|0.0012778
16:08:25|0.0012778
16:08:26|0.0012778
16:08:28|0.0012778
16:08:29|0.0012768
16:08:30|0.0012757
16:08:31|0.0012757
16:08:32|0.0012764
16:08:33|0.0012764
16:08:34|0.0012764
16:08:35|0.0012761
16:08:36|0.0012761
16:08:37|0.0012761
16:08:38|0.0012769
16:08:39|0.0012769
16:08:40|0.0012769
16:08:41|0.0012756
16:08:42|0.0012756
16:08:43|0.0012761
16:08:44|0.0012761
16:08:45|0.0012761
16:08:47|0.0012761
16:08:48|0.0012765
16:08:50|0.0012765
16:08:50|0.0012765
16:08:52|0.0012737
16:08:53|0.0012735
16:08:54|0.0012731
16:08:56|0.0012732
16:08:56|0.001273
16:08:58|0.0012734
16:08:59|0.0012736
16:09:00|0.0012717
16:09:01|0.0012717
16:09:03|0.001273
16:09:05|0.0012718
16:09:07|0.0012718
16:09:08|0.0012734
16:09:09|0.001274
16:09:10|0.0012727
16:09:11|0.0012727
16:09:12|0.0012727
16:09:13|0.0012727
16:09:14|0.0012727
16:09:15|0.0012727
16:09:16|0.0012747
16:09:17|0.0012741
16:09:18|0.0012741
16:09:19|0.0012728
16:09:20|0.0012725
16:09:21|0.0012728
16:09:22|0.0012728
16:09:23|0.0012728
16:09:24|0.0012728
16:09:25|0.0012728
16:09:26|0.0012728
16:09:27|0.0012728
16:09:28|0.0012728
16:09:30|0.0012728
16:09:31|0.0012728
16:09:32|0.0012748
16:09:33|0.0012758
16:09:34|0.0012757
16:09:35|0.0012757
16:09:36|0.0012747
16:09:37|0.0012747
16:09:38|0.0012747
16:09:39|0.0012749
16:09:40|0.0012749
16:09:41|0.0012749
16:09:42|0.0012749
16:09:43|0.0012749
16:09:44|0.0012735
16:09:45|0.0012742
16:09:46|0.0012742
16:09:48|0.0012737
16:09:49|0.0012737
16:09:49|0.0012736
16:09:52|0.0012736
16:09:53|0.0012736
16:09:54|0.0012729
16:09:55|0.0012729
16:09:56|0.0012729
16:09:57|0.0012729
16:09:58|0.0012729
16:09:59|0.0012729
16:10:00|0.0012729
16:10:02|0.0012729
16:10:03|0.0012729
16:10:03|0.0012729
16:10:06|0.0012729
16:10:07|0.0012729
16:10:07|0.0012744
16:10:08|0.0012744
16:10:10|0.0012749
16:10:10|0.0012762
16:10:11|0.0012762
16:10:12|0.0012762
16:10:14|0.0012762
16:10:15|0.0012762
16:10:16|0.001275
16:10:17|0.001275
16:10:18|0.001275
16:10:19|0.0012753
16:10:20|0.0012753
16:10:21|0.0012753
16:10:22|0.0012749
16:10:23|0.0012749
16:10:24|0.0012749
16:10:25|0.0012749
16:10:26|0.0012749
16:10:27|0.0012749
16:10:28|0.0012749
16:10:29|0.0012762
16:10:30|0.0012764
16:10:31|0.0012764
16:10:32|0.001276
16:10:33|0.0012758
16:10:34|0.0012757
16:10:35|0.0012757
16:10:36|0.0012757
16:10:37|0.001276
16:10:38|0.0012764
16:10:39|0.0012754
16:10:40|0.0012754
16:10:41|0.0012754
16:10:42|0.0012751
16:10:43|0.0012751
16:10:44|0.001275
16:10:45|0.001273
16:10:46|0.0012733
16:10:47|0.0012733
16:10:48|0.0012732
16:10:49|0.0012731
16:10:51|0.0012731
16:10:52|0.0012742
16:10:53|0.0012742
16:10:54|0.0012751
16:10:55|0.001275
16:10:56|0.001275
16:10:58|0.001275
16:11:00|0.001275
16:11:01|0.001275
16:11:02|0.0012742
16:11:02|0.0012735
16:11:04|0.0012736
16:11:05|0.0012739
16:11:07|0.0012739
16:11:07|0.0012746
16:11:09|0.0012746
16:11:10|0.0012746
16:11:10|0.0012746
16:11:12|0.0012744
16:11:13|0.0012763
16:11:15|0.0012765
16:11:16|0.0012761
16:11:18|0.0012759
16:11:18|0.0012759
16:11:19|0.0012756
16:11:20|0.0012764
16:11:21|0.001275
16:11:23|0.001275
16:11:23|0.0012747
16:11:25|0.0012747
16:11:25|0.0012756
16:11:26|0.0012756
16:11:27|0.0012756
16:11:29|0.0012756
16:11:29|0.0012756
16:11:31|0.0012756
16:11:31|0.0012756
16:11:33|0.0012756
16:11:33|0.0012755
16:11:34|0.0012755
16:11:36|0.0012768
16:11:36|0.0012768
16:11:37|0.0012768
16:11:38|0.0012768
16:11:40|0.001277
16:11:40|0.001277
16:11:41|0.0012793
16:11:42|0.0012802
16:11:43|0.0012806
16:11:45|0.0012806
16:11:45|0.0012809
16:11:47|0.0012808
16:11:47|0.0012817
16:11:48|0.0012814
16:11:49|0.0012816
16:11:50|0.0012824
16:11:53|0.0012824
16:11:54|0.0012824
16:11:55|0.0012824
16:11:56|0.001281
16:11:58|0.0012814
16:11:58|0.0012814
16:11:59|0.0012814
16:12:01|0.0012809
16:12:01|0.0012809
16:12:04|0.0012815
16:12:04|0.0012808
16:12:05|0.0012808
16:12:07|0.0012818
16:12:08|0.0012818
16:12:09|0.0012806
16:12:11|0.0012816
16:12:12|0.0012808
16:12:13|0.0012808
16:12:14|0.0012815
16:12:15|0.0012815
16:12:15|0.0012824
16:12:17|0.0012824
16:12:18|0.0012824
16:12:19|0.0012812
16:12:20|0.001282
16:12:21|0.001282
16:12:22|0.001282
16:12:23|0.001282
16:12:24|0.001282
16:12:25|0.0012819
16:12:26|0.0012825
16:12:27|0.0012825
16:12:28|0.0012825
16:12:29|0.001282
16:12:30|0.001282
16:12:31|0.001282
16:12:32|0.001282
16:12:33|0.001283
16:12:34|0.001283
16:12:35|0.0012835
16:12:36|0.0012844
16:12:37|0.0012851
16:12:38|0.001284
16:12:39|0.0012831
16:12:40|0.0012837
16:12:41|0.0012837
16:12:42|0.0012837
16:12:43|0.0012823
16:12:44|0.0012823
16:12:45|0.0012823
16:12:46|0.0012823
16:12:47|0.0012853
16:12:48|0.0012853
16:12:49|0.0012853
16:12:50|0.0012853
16:12:51|0.0012853
16:12:53|0.0012853
16:12:55|0.0012865
16:12:56|0.0012873
16:12:57|0.0012891
16:12:58|0.00129
16:13:00|0.0012909
16:13:00|0.001292
16:13:01|0.0012924
16:13:03|0.0012928
16:13:04|0.0012932
16:13:05|0.0012932
16:13:06|0.0012932
16:13:07|0.0012926
16:13:08|0.0012921
16:13:09|0.0012923
16:13:10|0.0012911
16:13:11|0.0012922
16:13:12|0.001291
16:13:13|0.001291
16:13:14|0.001291
16:13:15|0.0012924
16:13:16|0.0012924
16:13:17|0.0012929
16:13:18|0.0012933
16:13:19|0.0012937
16:13:20|0.0012941
16:13:21|0.0012944
16:13:22|0.0012944
16:13:23|0.0012956
16:13:24|0.0012949
16:13:25|0.0012946
16:13:26|0.0012946
16:13:27|0.0012963
16:13:28|0.0012964
16:13:29|0.0013
16:13:30|0.0012961
16:13:31|0.0012968
16:13:32|0.0012972
16:13:33|0.0012975
16:13:34|0.0012985
16:13:35|0.0012985
16:13:36|0.0012975
16:13:37|0.0012975
16:13:38|0.0012978
16:13:39|0.0012976
16:13:40|0.0012976
16:13:41|0.0012976
16:13:42|0.0012976
16:13:43|0.0012971
16:13:44|0.0012967
16:13:45|0.0012967
16:13:46|0.001297
16:13:48|0.0012975
16:13:49|0.0012974
16:13:49|0.001297
16:13:51|0.0012973
16:13:52|0.0012973
16:13:54|0.0012973
16:13:54|0.0012973
16:13:56|0.0012975
16:13:58|0.0012975
16:13:59|0.0012975
16:13:59|0.0012974
16:14:01|0.0012974
16:14:02|0.001298
16:14:04|0.001298
16:14:05|0.001298
16:14:06|0.001298
16:14:06|0.001298
16:14:08|0.0012986
16:14:09|0.0012986
16:14:10|0.0012986
16:14:11|0.0012975
16:14:13|0.0012976
16:14:13|0.0012976
16:14:15|0.0012976
16:14:16|0.0012983
16:14:16|0.0012983
16:14:18|0.0012995
16:14:19|0.0012999
16:14:19|0.0012999
16:14:21|0.0012998
16:14:21|0.0012998
16:14:22|0.0012998
16:14:25|0.0012989
16:14:25|0.0012988
16:14:26|0.0012988
16:14:27|0.0012986
16:14:29|0.0012987
16:14:30|0.0012987
16:14:31|0.0012987
16:14:31|0.0012987
16:14:32|0.0012987
16:14:33|0.0012987
16:14:35|0.0012976
16:14:35|0.0012975
16:14:36|0.0012972
16:14:37|0.0012959
16:14:39|0.0012953
16:14:40|0.0012953
16:14:41|0.0012953
16:14:42|0.0012961
16:14:42|0.0012953
16:14:44|0.001295
16:14:44|0.001295
16:14:45|0.0012948
16:14:46|0.0012965
16:14:47|0.0012965
16:14:48|0.0012951
16:14:49|0.0012951
16:14:50|0.0012954
16:14:52|0.0012948
16:14:53|0.0012952
16:14:55|0.0012946
16:14:56|0.0012946
16:14:57|0.001294
16:14:59|0.001294
16:15:00|0.0012929
16:15:00|0.0012932
16:15:01|0.0012934
16:15:02|0.0012934
16:15:03|0.0012915
16:15:04|0.0012932
16:15:06|0.0012919
16:15:07|0.0012915
16:15:08|0.0012917
16:15:09|0.0012917
16:15:10|0.0012916
16:15:11|0.0012922
16:15:12|0.0012912
16:15:13|0.0012911
16:15:14|0.0012908
16:15:15|0.0012907
16:15:16|0.0012894
16:15:17|0.0012893
16:15:18|0.0012893
16:15:19|0.0012883
16:15:21|0.0012883
16:15:22|0.0012867
16:15:23|0.0012867
16:15:23|0.0012867
16:15:25|0.0012867
16:15:26|0.0012868
16:15:27|0.0012881
16:15:28|0.0012881
16:15:28|0.0012893
16:15:30|0.0012885
16:15:31|0.0012885
16:15:32|0.0012885
16:15:33|0.0012885
16:15:34|0.0012885
16:15:35|0.0012885
16:15:35|0.0012893
16:15:37|0.0012893
16:15:38|0.0012895
16:15:39|0.0012898
16:15:40|0.0012889
16:15:40|0.0012889
16:15:41|0.0012889
16:15:43|0.0012889
16:15:44|0.0012899
16:15:44|0.0012899
16:15:46|0.0012899
16:15:47|0.0012899
16:15:48|0.001291
16:15:49|0.001291
16:15:50|0.001291
16:15:51|0.0012912
16:15:52|0.0012912
16:15:53|0.0012913
16:15:54|0.0012913
16:15:56|0.001291
16:15:58|0.0012931
16:15:58|0.001295
16:16:00|0.001296
16:16:02|0.0012974
16:16:04|0.0012983
16:16:05|0.0012987
16:16:06|0.0012991
16:16:07|0.0012991
16:16:07|0.0012987
16:16:10|0.0012986
16:16:11|0.0012987
16:16:12|0.0013002
16:16:13|0.0012999
16:16:14|0.0012999
16:16:16|0.0012987
16:16:17|0.0012978
16:16:18|0.0012969
16:16:20|0.0012986
16:16:20|0.0012986
16:16:21|0.0012984
16:16:22|0.0012984
16:16:23|0.0012983
16:16:24|0.0012984
16:16:25|0.0012986
16:16:26|0.0012986
16:16:27|0.0012986
16:16:28|0.0012986
16:16:29|0.0012986
16:16:30|0.0012986
16:16:31|0.0012986
16:16:32|0.0012986
16:16:33|0.0012986
16:16:34|0.0012983
16:16:36|0.0012983
16:16:36|0.0012983
16:16:37|0.0012983
16:16:38|0.0012998
16:16:39|0.0012998
16:16:40|0.0012998
16:16:41|0.0012998
16:16:42|0.0012998
16:16:43|0.0013
16:16:44|0.0013
16:16:45|0.0013004
16:16:46|0.0013004
16:16:47|0.0013004
16:16:48|0.0013004
16:16:49|0.0013008
16:16:50|0.0013001
16:16:51|0.0013003
16:16:52|0.0013003
16:16:54|0.001301
16:16:55|0.0013014
16:16:57|0.0013014
16:16:58|0.0013024
16:17:00|0.0013028
16:17:01|0.0013032
16:17:02|0.0013031
16:17:03|0.0013032
16:17:05|0.0013033
16:17:06|0.0013033
16:17:06|0.0013035
16:17:08|0.0013034
16:17:09|0.0013033
16:17:09|0.0013033
16:17:12|0.0013036
16:17:12|0.0013027
16:17:14|0.0013037
16:17:15|0.0013035
16:17:16|0.0013035
16:17:17|0.001303
16:17:18|0.001304
16:17:19|0.0013039
16:17:20|0.001304
16:17:21|0.0013042
16:17:22|0.0013047
16:17:23|0.0013052
16:17:24|0.001305
16:17:25|0.0013053
16:17:26|0.0013054
16:17:27|0.001305
16:17:28|0.0013054
16:17:29|0.0013049
16:17:30|0.0013055
16:17:31|0.0013055
16:17:32|0.0013052
16:17:33|0.0013051
16:17:34|0.0013065
16:17:35|0.001307
16:17:36|0.0013072
16:17:37|0.0013072
16:17:38|0.0013065
16:17:39|0.0013072
16:17:40|0.0013072
16:17:42|0.0013071
16:17:43|0.0013071
16:17:44|0.0013067
16:17:45|0.0013063
16:17:46|0.0013071
16:17:47|0.001307
16:17:48|0.0013071
16:17:49|0.0013079
16:17:50|0.0013069
16:17:51|0.0013067
16:17:52|0.0013068
16:17:53|0.0013069
16:17:54|0.0013064
16:17:55|0.0013075
16:17:56|0.0013039
16:17:58|0.001302
16:18:00|0.0013013
16:18:01|0.0013008
16:18:02|0.0012986
16:18:03|0.0013
16:18:05|0.0013
16:18:06|0.0012991
16:18:07|0.0013004
16:18:08|0.0013004
16:18:09|0.0013005
16:18:10|0.0013006
16:18:11|0.0013011
16:18:13|0.0013013
16:18:14|0.0013009
16:18:14|0.0013012
16:18:16|0.0013012
16:18:17|0.0013019
16:18:18|0.001302
16:18:19|0.001302
16:18:20|0.0013019
16:18:21|0.0013019
16:18:21|0.0013028
16:18:23|0.0013028
16:18:24|0.0013028
16:18:25|0.0013028
16:18:26|0.0013028
16:18:27|0.0013028
16:18:28|0.0013022
16:18:29|0.0013025
16:18:30|0.0013013
16:18:31|0.0013013
16:18:32|0.0013019
16:18:33|0.001302
16:18:33|0.0013035
16:18:35|0.0013035
16:18:36|0.0013021
16:18:37|0.0013028
16:18:38|0.0013028
16:18:39|0.0013028
16:18:40|0.0013028
16:18:41|0.0013019
16:18:42|0.0013019
16:18:43|0.0013016
16:18:43|0.0013016
16:18:45|0.0013016
16:18:45|0.0013016
16:18:47|0.0013023
16:18:48|0.0013023
16:18:49|0.0013023
16:18:50|0.0013027
16:18:51|0.0013027
16:18:52|0.0013027
16:18:53|0.0013027
16:18:53|0.0013027
16:18:54|0.0013034
16:18:55|0.0013034
16:18:57|0.0013035
16:18:59|0.0013035
16:19:00|0.0013017
16:19:00|0.0013019
16:19:02|0.0013019
16:19:03|0.0013022
16:19:04|0.0013035
16:19:06|0.0013035
16:19:07|0.0013021
16:19:08|0.0013021
16:19:09|0.0013022
16:19:09|0.0013021
16:19:11|0.0013015
16:19:11|0.0013004
16:19:13|0.0012997
16:19:13|0.0012997
16:19:14|0.0012997
16:19:16|0.0012998
16:19:16|0.0012998
16:19:18|0.0013001
16:19:19|0.0012991
16:19:20|0.0012991
16:19:20|0.0012991
16:19:22|0.0012991
16:19:22|0.0012994
16:19:23|0.0012996
16:19:24|0.0012991
16:19:26|0.0012991
16:19:26|0.0012991
16:19:28|0.0012986
16:19:28|0.0012993
16:19:30|0.0012983
16:19:30|0.0012983
16:19:31|0.0012983
16:19:33|0.0012983
16:19:33|0.0012986
16:19:35|0.0012982
16:19:36|0.0012984
16:19:36|0.0012985
16:19:37|0.0012985
16:19:38|0.0012985
16:19:39|0.0012983
16:19:40|0.0012983
16:19:41|0.0012978
16:19:42|0.0012978
16:19:45|0.0012968
16:19:45|0.0012965
16:19:46|0.0012959
16:19:47|0.0012959
16:19:48|0.0012961
16:19:49|0.0012961
16:19:50|0.0012961
16:19:51|0.0012961
16:19:52|0.0012961
16:19:54|0.0012959
16:19:54|0.0012959
16:19:55|0.0012963
16:19:56|0.0012961
16:19:57|0.0012961
16:19:59|0.0012961
16:20:01|0.0012961
16:20:01|0.0012961
16:20:02|0.0012968
16:20:04|0.0012968
16:20:05|0.0012968
16:20:06|0.0012977
16:20:07|0.0012977
16:20:09|0.0012977
16:20:11|0.0012977
16:20:11|0.0012964
16:20:12|0.0012971
16:20:14|0.0012965
16:20:15|0.0012968
16:20:15|0.0012968
16:20:17|0.0012968
16:20:19|0.0012968
16:20:19|0.0012968
16:20:20|0.0012973
16:20:21|0.0012976
16:20:22|0.0012976
16:20:24|0.0012977
16:20:24|0.0012974
16:20:25|0.0012974
16:20:26|0.0012974
16:20:27|0.0012974
16:20:29|0.0012982
16:20:29|0.0012982
16:20:30|0.0012969
16:20:32|0.0012969
16:20:32|0.0012972
16:20:33|0.0012972
16:20:34|0.0012972
16:20:36|0.001297
16:20:37|0.0012969
16:20:38|0.0012969
16:20:39|0.0012966
16:20:40|0.0012959
16:20:41|0.0012958
16:20:42|0.001295
16:20:43|0.0012943
16:20:44|0.0012941
16:20:45|0.0012944
16:20:46|0.0012937
16:20:47|0.001294
16:20:48|0.0012931
16:20:49|0.0012929
16:20:50|0.0012929
16:20:51|0.0012927
16:20:52|0.0012926
16:20:53|0.0012932
16:20:54|0.0012932
16:20:55|0.0012929
16:20:57|0.0012934
16:20:57|0.0012934
16:20:59|0.0012934
16:21:00|0.0012932
16:21:00|0.0012928
16:21:03|0.0012928
16:21:05|0.0012928
16:21:05|0.0012928
16:21:06|0.0012937
16:21:07|0.0012938
16:21:09|0.0012925
16:21:10|0.0012925
16:21:11|0.0012941
16:21:12|0.0012941
16:21:13|0.0012941
16:21:15|0.0012932
16:21:16|0.0012934
16:21:17|0.0012936
16:21:18|0.0012936
16:21:18|0.0012938
16:21:20|0.0012938
16:21:22|0.0012932
16:21:23|0.0012933
16:21:23|0.0012941
16:21:24|0.0012948
16:21:26|0.0012954
16:21:26|0.0012953
16:21:28|0.001298
16:21:29|0.0012977
16:21:30|0.0012977
16:21:31|0.0012962
16:21:31|0.0012962
16:21:32|0.0012978
16:21:34|0.0012979
16:21:34|0.0012976
16:21:35|0.0012973
16:21:36|0.001297
16:21:38|0.001297
16:21:40|0.0012971
16:21:40|0.0012971
16:21:41|0.0012971
16:21:42|0.0012971
16:21:43|0.0012972
16:21:44|0.0012972
16:21:45|0.0012972
16:21:46|0.0012972
16:21:47|0.0012972
16:21:48|0.0012969
16:21:49|0.0012972
16:21:50|0.0012972
16:21:51|0.0012972
16:21:53|0.0012972
16:21:53|0.0012968
16:21:55|0.0012965
16:21:56|0.0012984
16:21:57|0.0012984
16:21:58|0.0012968
16:21:59|0.0012968
16:22:00|0.0012968
16:22:02|0.0012968
16:22:04|0.0012967
16:22:04|0.0012971
16:22:06|0.001296
16:22:07|0.001296
16:22:08|0.001296
16:22:09|0.001296
16:22:09|0.001296
16:22:11|0.0012959
16:22:12|0.001296
16:22:13|0.001296
16:22:15|0.001296
16:22:15|0.001296
16:22:17|0.001296
16:22:18|0.0012961
16:22:19|0.0012961
16:22:20|0.0012961
16:22:21|0.0012961
16:22:22|0.0012964
16:22:23|0.0012964
16:22:24|0.0012964
16:22:25|0.0012964
16:22:26|0.0012964
16:22:27|0.0012964
16:22:28|0.0012964
16:22:29|0.0012964
16:22:31|0.0012964
16:22:32|0.0012964
16:22:33|0.0012964
16:22:35|0.0012953
16:22:36|0.0012943
16:22:36|0.0012943
16:22:38|0.0012943
16:22:39|0.0012943
16:22:40|0.0012943
16:22:41|0.0012948
16:22:42|0.0012948
16:22:43|0.0012948
16:22:44|0.0012946
16:22:45|0.0012946
16:22:46|0.0012946
16:22:47|0.0012943
16:22:48|0.0012937
16:22:50|0.0012936
16:22:50|0.0012931
16:22:51|0.0012931
16:22:52|0.0012913
16:22:53|0.0012909
16:22:54|0.0012885
16:22:55|0.0012873
16:22:56|0.0012875
16:22:57|0.0012868
16:22:58|0.0012868
16:22:59|0.0012877
16:23:00|0.001288
16:23:02|0.001288
16:23:04|0.0012881
16:23:05|0.0012884
16:23:07|0.0012883
16:23:09|0.0012883
16:23:09|0.0012877
16:23:10|0.0012879
16:23:11|0.0012867
16:23:12|0.0012878
16:23:14|0.0012878
16:23:15|0.0012872
16:23:16|0.0012872
16:23:17|0.0012854
16:23:18|0.001283
16:23:19|0.0012845
16:23:20|0.0012845
16:23:22|0.0012842
16:23:23|0.0012824
16:23:23|0.0012827
16:23:24|0.0012827
16:23:26|0.001282
16:23:27|0.0012816
16:23:28|0.0012821
16:23:29|0.0012821
16:23:30|0.0012821
16:23:31|0.0012826
16:23:32|0.0012818
16:23:33|0.0012823
16:23:33|0.0012823
16:23:35|0.0012823
16:23:36|0.001283
16:23:37|0.001283
16:23:38|0.0012835
16:23:39|0.0012832
16:23:40|0.0012832
16:23:41|0.0012832
16:23:42|0.0012832
16:23:43|0.0012832
16:23:44|0.0012831
16:23:45|0.0012831
16:23:45|0.0012831
16:23:46|0.0012836
16:23:49|0.0012846
16:23:50|0.0012846
16:23:51|0.0012846
16:23:52|0.0012832
16:23:52|0.0012832
16:23:53|0.001283
16:23:55|0.0012835
16:23:55|0.0012835
16:23:57|0.0012839
16:23:58|0.0012839
16:23:59|0.0012834
16:24:00|0.0012834
16:24:01|0.0012834
16:24:01|0.0012838
16:24:04|0.0012838
16:24:05|0.0012833
16:24:06|0.0012838
16:24:08|0.001284
16:24:10|0.0012846
16:24:11|0.0012846
16:24:12|0.001289
16:24:13|0.0012902
16:24:14|0.001292
16:24:15|0.001292
16:24:16|0.0012928
16:24:17|0.0012927
16:24:18|0.0012927
16:24:19|0.0012905
16:24:20|0.0012905
16:24:20|0.0012905
16:24:22|0.0012905
16:24:22|0.0012903
16:24:23|0.0012903
16:24:25|0.0012903
16:24:26|0.0012902
16:24:26|0.0012902
16:24:27|0.0012915
16:24:28|0.0012907
16:24:29|0.0012907
16:24:30|0.0012926
16:24:31|0.0012926
16:24:33|0.001293
16:24:33|0.001293
16:24:35|0.0012929
16:24:35|0.0012929
16:24:37|0.0012929
16:24:38|0.0012926
16:24:39|0.0012926
16:24:39|0.0012926
16:24:41|0.0012922
16:24:42|0.0012907
16:24:42|0.0012898
16:24:44|0.0012898
16:24:45|0.0012902
16:24:46|0.0012902
16:24:46|0.0012902
16:24:48|0.0012901
16:24:48|0.0012899
16:24:49|0.0012896
16:24:52|0.0012897
16:24:52|0.0012896
16:24:54|0.0012896
16:24:54|0.0012896
16:24:56|0.0012897
16:24:57|0.0012898
16:24:57|0.0012895
16:24:58|0.0012894
16:25:00|0.0012896
16:25:00|0.0012896
16:25:01|0.0012887
16:25:02|0.0012891
16:25:04|0.0012889
16:25:06|0.0012889
16:25:08|0.0012885
16:25:10|0.0012882
16:25:10|0.0012871
16:25:11|0.0012863
16:25:13|0.0012863
16:25:13|0.0012863
16:25:15|0.0012859
16:25:15|0.0012855
16:25:16|0.0012855
16:25:18|0.001285
16:25:19|0.0012847
16:25:19|0.0012847
16:25:20|0.0012845
16:25:21|0.0012845
16:25:22|0.0012841
16:25:23|0.001284
16:25:24|0.0012841
16:25:25|0.001284
16:25:26|0.0012848
16:25:27|0.0012848
16:25:28|0.0012846
16:25:29|0.0012846
16:25:30|0.0012841
16:25:31|0.0012845
16:25:32|0.0012839
16:25:33|0.0012839
16:25:35|0.0012839
16:25:35|0.0012836
16:25:36|0.0012836
16:25:38|0.0012836
16:25:39|0.0012836
16:25:40|0.0012835
16:25:41|0.0012836
16:25:42|0.0012836
16:25:43|0.0012836
16:25:44|0.0012831
16:25:45|0.0012831
16:25:46|0.0012829
16:25:47|0.0012834
16:25:48|0.0012834
16:25:49|0.0012834
16:25:50|0.0012846
16:25:51|0.0012846
16:25:52|0.0012846
16:25:53|0.0012846
16:25:54|0.0012846
16:25:55|0.0012836
16:25:56|0.0012867
16:25:57|0.0012867
16:25:58|0.0012867
16:25:59|0.0012867
16:26:00|0.0012867
16:26:02|0.0012873
16:26:03|0.0012879
16:26:04|0.0012884
16:26:06|0.0012884
16:26:07|0.0012889
16:26:09|0.0012888
16:26:10|0.0012888
16:26:11|0.0012888
16:26:12|0.0012888
16:26:13|0.0012895
16:26:14|0.0012887
16:26:15|0.0012884
16:26:16|0.0012884
16:26:17|0.0012887
16:26:18|0.0012887
16:26:19|0.0012887
16:26:21|0.0012887
16:26:22|0.0012887
16:26:23|0.0012885
16:26:24|0.0012885
16:26:25|0.0012885
16:26:26|0.0012885
16:26:27|0.0012885
16:26:29|0.0012885
16:26:30|0.0012885
16:26:31|0.001288
16:26:32|0.001288
16:26:33|0.0012879
16:26:34|0.0012883
16:26:34|0.0012883
16:26:36|0.0012875
16:26:37|0.0012875
16:26:38|0.0012875
16:26:39|0.0012875
16:26:40|0.0012878
16:26:40|0.0012878
16:26:42|0.0012878
16:26:43|0.0012879
16:26:44|0.0012879
16:26:45|0.0012879
16:26:46|0.0012879
16:26:47|0.0012879
16:26:47|0.0012879
16:26:49|0.0012875
16:26:50|0.0012875
16:26:50|0.0012875
16:26:52|0.0012875
16:26:53|0.0012875
16:26:54|0.0012878
16:26:54|0.0012878
16:26:55|0.0012878
16:26:57|0.0012878
16:26:57|0.0012866
16:26:59|0.0012866
16:27:00|0.0012866
16:27:01|0.0012867
16:27:01|0.0012864
16:27:02|0.0012864
16:27:03|0.0012857
16:27:06|0.0012857
16:27:08|0.0012857
16:27:08|0.0012862
16:27:10|0.0012862
16:27:12|0.0012862
16:27:13|0.0012861
16:27:14|0.0012862
16:27:16|0.0012862
16:27:17|0.0012862
16:27:18|0.0012863
16:27:19|0.0012863
16:27:19|0.0012863
16:27:22|0.0012864
16:27:22|0.0012864
16:27:23|0.0012864
16:27:24|0.0012864
16:27:26|0.0012862
16:27:27|0.0012862
16:27:28|0.0012862
16:27:29|0.0012862
16:27:29|0.0012862
16:27:31|0.0012856
16:27:31|0.0012856
16:27:34|0.0012856
16:27:34|0.0012857
16:27:35|0.0012857
16:27:36|0.0012856
16:27:37|0.0012856
16:27:38|0.0012856
16:27:39|0.0012856
16:27:40|0.0012856
16:27:41|0.0012857
16:27:42|0.0012859
16:27:43|0.0012856
16:27:44|0.0012856
16:27:45|0.0012867
16:27:46|0.0012867
16:27:47|0.001287
16:27:48|0.001287
16:27:49|0.0012869
16:27:50|0.0012869
16:27:51|0.0012867
16:27:52|0.0012867
16:27:53|0.001287
16:27:54|0.0012861
16:27:55|0.0012854
16:27:56|0.0012854
16:27:57|0.0012862
16:27:58|0.0012854
16:27:59|0.0012854
16:28:02|0.0012854
16:28:02|0.0012854
16:28:03|0.0012854
16:28:05|0.0012858
16:28:05|0.0012858
16:28:07|0.0012854
16:28:08|0.0012854
16:28:09|0.0012854
16:28:11|0.0012856
16:28:12|0.0012865
16:28:14|0.0012869
16:28:14|0.0012869
16:28:16|0.0012869
16:28:17|0.0012869
16:28:18|0.0012869
16:28:18|0.0012869
16:28:20|0.0012869
16:28:21|0.0012869
16:28:23|0.0012869
16:28:23|0.0012869
16:28:25|0.0012869
16:28:25|0.0012876
16:28:27|0.0012879
16:28:28|0.0012878
16:28:30|0.0012878
16:28:31|0.0012878
16:28:32|0.0012878
16:28:34|0.0012874
16:28:34|0.0012874
16:28:35|0.0012874
16:28:37|0.0012873
16:28:38|0.0012873
16:28:38|0.001287
16:28:40|0.0012874
16:28:41|0.0012874
16:28:42|0.0012886
16:28:42|0.0012881
16:28:44|0.0012875
16:28:45|0.0012887
16:28:46|0.0012887
16:28:47|0.0012884
16:28:48|0.0012887
16:28:49|0.0012884
16:28:49|0.0012884
16:28:51|0.0012884
16:28:51|0.0012884
16:28:53|0.0012884
16:28:53|0.0012886
16:28:54|0.0012886
16:28:55|0.0012883
16:28:57|0.0012883
16:28:58|0.0012883
16:28:59|0.0012887
16:29:00|0.0012888
16:29:00|0.0012888
16:29:02|0.0012895
16:29:02|0.0012895
16:29:04|0.0012895
16:29:05|0.0012893
16:29:05|0.0012892
16:29:07|0.0012896
16:29:09|0.0012896
16:29:11|0.0012907
16:29:12|0.0012928
16:29:13|0.0012943
16:29:14|0.0012947
16:29:15|0.0012948
16:29:16|0.0012953
16:29:17|0.0012965
16:29:18|0.0012969
16:29:19|0.0012959
16:29:21|0.0012959
16:29:22|0.0012956
16:29:23|0.0012956
16:29:24|0.0012954
16:29:25|0.0012951
16:29:26|0.0012951
16:29:27|0.0012951
16:29:28|0.0012946
16:29:29|0.0012946
16:29:30|0.0012946
16:29:31|0.0012936
16:29:32|0.0012939
16:29:33|0.0012939
16:29:34|0.0012946
16:29:35|0.0012946
16:29:37|0.0012947
16:29:38|0.0012949
16:29:39|0.0012949
16:29:40|0.0012949
16:29:41|0.0012947
16:29:42|0.0012945
16:29:43|0.0012947
16:29:44|0.0012947
16:29:45|0.0012947
16:29:46|0.0012947
16:29:47|0.0012947
16:29:48|0.0012947
16:29:49|0.0012947
16:29:50|0.0012946
16:29:51|0.0012933
16:29:52|0.0012932
16:29:53|0.0012932
16:29:54|0.0012932
16:29:55|0.0012932
16:29:56|0.0012933
16:29:57|0.0012932
16:29:58|0.0012926
16:29:59|0.0012926
16:30:00|0.0012916
16:30:01|0.0012916
16:30:02|0.0012916
16:30:03|0.0012916
16:30:04|0.0012916
16:30:06|0.0012916
16:30:06|0.0012915
16:30:08|0.0012911
16:30:09|0.0012911
16:30:09|0.001291
16:30:11|0.001291
16:30:13|0.001291
16:30:14|0.0012907
16:30:15|0.001291
16:30:16|0.001291
16:30:18|0.001291
16:30:18|0.0012905
16:30:19|0.0012905
16:30:20|0.0012905
16:30:22|0.0012905
16:30:22|0.0012905
16:30:23|0.0012902
16:30:24|0.0012905
16:30:25|0.0012905
16:30:26|0.0012905
16:30:27|0.0012905
16:30:29|0.0012911
16:30:29|0.0012911
16:30:30|0.0012902
16:30:32|0.0012902
16:30:33|0.0012902
16:30:34|0.0012902
16:30:34|0.0012902
16:30:35|0.0012904
16:30:36|0.0012904
16:30:37|0.0012904
16:30:39|0.0012904
16:30:40|0.0012906
16:30:41|0.0012906
16:30:42|0.0012902
16:30:43|0.0012902
16:30:43|0.0012903
16:30:45|0.0012903
16:30:46|0.0012903
16:30:47|0.0012903
16:30:47|0.0012903
16:30:49|0.0012903
16:30:49|0.0012903
16:30:51|0.0012899
16:30:51|0.0012903
16:30:52|0.0012903
16:30:53|0.0012903
16:30:54|0.0012903
16:30:55|0.0012903
16:30:56|0.0012899
16:30:58|0.0012899
16:30:59|0.0012899
16:31:00|0.0012899
16:31:02|0.0012903
16:31:02|0.0012905
16:31:03|0.0012913
16:31:04|0.0012913
16:31:05|0.0012917
16:31:06|0.0012917
16:31:07|0.0012917
16:31:08|0.0012921
16:31:10|0.0012916
16:31:12|0.0012912
16:31:14|0.0012912
16:31:15|0.0012902
16:31:17|0.0012902
16:31:17|0.00129
16:31:19|0.00129
16:31:20|0.00129
16:31:21|0.0012904
16:31:22|0.0012909
16:31:24|0.0012912
16:31:26|0.0012912
16:31:27|0.0012912
16:31:28|0.0012913
16:31:30|0.0012906
16:31:30|0.0012912
16:31:31|0.0012912
16:31:32|0.0012912
16:31:33|0.0012916
16:31:34|0.0012917
16:31:35|0.0012917
16:31:36|0.0012918
16:31:37|0.0012918
16:31:38|0.0012918
16:31:39|0.0012918
16:31:40|0.0012918
16:31:41|0.0012918
16:31:43|0.0012918
16:31:43|0.0012918
16:31:44|0.0012918
16:31:45|0.0012918
16:31:47|0.0012924
16:31:48|0.0012936
16:31:49|0.0012943
16:31:50|0.0012944
16:31:51|0.0012945
16:31:52|0.0012947
16:31:53|0.0012942
16:31:54|0.0012942
16:31:55|0.0012942
16:31:56|0.001293
16:31:58|0.001293
16:31:59|0.0012923
16:31:59|0.0012923
16:32:01|0.0012923
16:32:03|0.0012919
16:32:03|0.0012919
16:32:04|0.0012926
16:32:06|0.0012926
16:32:06|0.0012926
16:32:08|0.0012926
16:32:09|0.0012926
16:32:09|0.0012926
16:32:10|0.0012926
16:32:13|0.0012926
16:32:14|0.0012926
16:32:15|0.0012926
16:32:16|0.0012926
16:32:18|0.0012926
16:32:19|0.0012926
16:32:20|0.0012926
16:32:22|0.0012926
16:32:22|0.0012926
16:32:25|0.0012926
16:32:26|0.0012926
16:32:27|0.0012926
16:32:28|0.0012926
16:32:29|0.0012926
16:32:30|0.0012926
16:32:31|0.0012923
16:32:32|0.0012923
16:32:33|0.0012923
16:32:34|0.0012923
16:32:35|0.0012923
16:32:36|0.0012922
16:32:37|0.0012922
16:32:38|0.0012922
16:32:39|0.0012922
16:32:40|0.0012922
16:32:41|0.0012922
16:32:42|0.0012922
16:32:43|0.0012922
16:32:44|0.0012922
16:32:45|0.0012917
16:32:46|0.0012917
16:32:47|0.0012917
16:32:48|0.0012914
16:32:49|0.0012917
16:32:50|0.0012917
16:32:51|0.0012917
16:32:52|0.0012917
16:32:53|0.0012917
16:32:54|0.0012919
16:32:55|0.0012917
16:32:56|0.0012923
16:32:57|0.0012932
16:32:58|0.0012933
16:32:59|0.0012942
16:33:00|0.0012942
16:33:01|0.0012942
16:33:03|0.0012942
16:33:03|0.0012942
16:33:05|0.0012942
16:33:07|0.0012942
16:33:07|0.0012942
16:33:08|0.0012942
16:33:09|0.0012942
16:33:10|0.0012942
16:33:12|0.0012942
16:33:14|0.0012945
16:33:16|0.0012945
16:33:17|0.0012945
16:33:18|0.0012945
16:33:18|0.0012945
16:33:19|0.0012945
16:33:21|0.0012946
16:33:22|0.0012946
16:33:23|0.0012951
16:33:24|0.0012951
16:33:24|0.0012951
16:33:26|0.0012958
16:33:26|0.0012961
16:33:27|0.0012961
16:33:30|0.0012961
16:33:30|0.0012959
16:33:31|0.0012955
16:33:32|0.0012955
16:33:33|0.0012955
16:33:35|0.0012955
16:33:35|0.0012955
16:33:36|0.0012955
16:33:38|0.0012953
16:33:38|0.0012953
16:33:40|0.0012953
16:33:40|0.0012953
16:33:41|0.0012953
16:33:42|0.0012953
16:33:43|0.0012953
16:33:44|0.0012948
16:33:46|0.0012948
16:33:46|0.0012948
16:33:47|0.0012948
16:33:48|0.0012945
16:33:49|0.0012945
16:33:50|0.0012945
16:33:51|0.0012945
16:33:52|0.0012939
16:33:54|0.0012949
16:33:54|0.0012963
16:33:55|0.0012964
16:33:56|0.0012964
16:33:57|0.0012972
16:33:58|0.0012972
16:34:00|0.0012973
16:34:01|0.0012983
16:34:01|0.0012979
16:34:03|0.0012971
16:34:03|0.0012971
16:34:05|0.001299
16:34:05|0.001299
16:34:07|0.001299
16:34:08|0.001299
16:34:08|0.0012985
16:34:09|0.0012988
16:34:10|0.0012988
16:34:12|0.0012988
16:34:14|0.0012983
16:34:14|0.0012983
16:34:16|0.0012983
16:34:18|0.0012988
16:34:19|0.0012992
16:34:20|0.0012991
16:34:20|0.0013
16:34:22|0.0013001
16:34:22|0.0013
16:34:24|0.0012998
16:34:25|0.0013
16:34:25|0.0013
16:34:27|0.0013
16:34:27|0.0013
16:34:29|0.0013
16:34:30|0.0012993
16:34:31|0.0013
16:34:32|0.0012996
16:34:32|0.0012999
16:34:34|0.0012998
16:34:36|0.0012998
16:34:36|0.0012998
16:34:38|0.0012998
16:34:38|0.0012999
16:34:40|0.0012999
16:34:41|0.0012999
16:34:41|0.0012995
16:34:43|0.0012995
16:34:44|0.0012996
16:34:44|0.0012999
16:34:46|0.0012996
16:34:46|0.0012996
16:34:48|0.0012995
16:34:49|0.0012995
16:34:49|0.0012995
16:34:50|0.0012997
16:34:51|0.0012997
16:34:52|0.0012997
16:34:53|0.0012997
16:34:54|0.0012997
16:34:56|0.0012997
16:34:56|0.0012997
16:34:57|0.0012997
16:34:59|0.0012997
16:34:59|0.0012997
16:35:00|0.0012994
16:35:02|0.0012989
16:35:03|0.0012989
16:35:03|0.0012989
16:35:04|0.0012989
16:35:05|0.0012989
16:35:07|0.0012992
16:35:07|0.0012992
16:35:09|0.0012992
16:35:09|0.0012988
16:35:11|0.0012988
16:35:12|0.0012988
16:35:13|0.0012988
16:35:15|0.0012987
16:35:15|0.0012987
16:35:17|0.0012987
16:35:18|0.0012987
16:35:19|0.0012981
16:35:20|0.0012982
16:35:21|0.0012981
16:35:22|0.0012981
16:35:22|0.0012976
16:35:24|0.0012976
16:35:25|0.0012976
16:35:26|0.0012975
16:35:28|0.0012975
16:35:29|0.0012975
16:35:30|0.0012975
16:35:30|0.0012975
16:35:32|0.0012975
16:35:33|0.0012963
16:35:33|0.0012963
16:35:35|0.0012963
16:35:35|0.0012963
16:35:36|0.0012958
16:35:37|0.0012954
16:35:39|0.0012947
16:35:41|0.0012943
16:35:41|0.0012939
16:35:42|0.0012939
16:35:43|0.0012935
16:35:44|0.0012944
16:35:45|0.0012944
16:35:46|0.0012962
16:35:47|0.0012962
16:35:48|0.0012956
16:35:49|0.0012956
16:35:50|0.0012956
16:35:51|0.0012956
16:35:52|0.0012956
16:35:54|0.0012956
16:35:55|0.0012956
16:35:56|0.0012954
16:35:57|0.0012954
16:35:58|0.0012954
16:35:59|0.0012951
16:36:00|0.001295
16:36:01|0.001295
16:36:02|0.001295
16:36:03|0.0012944
16:36:05|0.0012946
16:36:06|0.0012944
16:36:07|0.0012952
16:36:08|0.0012952
16:36:09|0.0012952
16:36:10|0.0012952
16:36:11|0.0012961
16:36:13|0.0012961
16:36:13|0.0012967
16:36:16|0.0012967
16:36:17|0.0012964
16:36:18|0.0012964
16:36:20|0.0012964
16:36:22|0.0012963
16:36:23|0.0012962
16:36:24|0.0012962
16:36:26|0.0012962
16:36:26|0.0012962
16:36:27|0.0012966
16:36:28|0.0012966
16:36:30|0.0012966
16:36:30|0.0012961
16:36:32|0.0012967
16:36:33|0.0012969
16:36:33|0.0012969
16:36:34|0.0012968
16:36:35|0.0012973
16:36:36|0.0012969
16:36:38|0.0012969
16:36:38|0.0012969
16:36:40|0.0012969
16:36:41|0.0012969
16:36:41|0.0012987
16:36:43|0.0012973
16:36:43|0.0012973
16:36:44|0.0012969
16:36:46|0.0012969
16:36:46|0.0012969
16:36:47|0.0012965
16:36:49|0.001297
16:36:49|0.001297
16:36:51|0.0012966
16:36:52|0.0012966
16:36:52|0.0012931
16:36:53|0.0012919
16:36:54|0.0012918
16:36:55|0.0012915
16:36:57|0.0012923
16:36:57|0.0012916
16:36:58|0.0012916
16:37:00|0.0012921
16:37:00|0.0012916
16:37:02|0.0012913
16:37:02|0.0012891
16:37:04|0.0012879
16:37:05|0.0012878
16:37:06|0.0012874
16:37:07|0.0012876
16:37:08|0.0012886
16:37:09|0.0012886
16:37:10|0.0012886
16:37:10|0.0012891
16:37:12|0.0012891
16:37:13|0.0012891
16:37:14|0.001289
16:37:14|0.001292
16:37:17|0.001292
16:37:17|0.0012906
16:37:18|0.0012906
16:37:20|0.0012906
16:37:21|0.0012906
16:37:21|0.0012889
16:37:23|0.0012889
16:37:24|0.0012887
16:37:25|0.0012882
16:37:26|0.0012882
16:37:27|0.0012901
16:37:28|0.0012892
16:37:28|0.0012892
16:37:31|0.0012844
16:37:31|0.0012857
16:37:33|0.0012857
16:37:34|0.0012857
16:37:34|0.0012857
16:37:36|0.0012857
16:37:36|0.0012857
16:37:38|0.0012854
16:37:38|0.0012854
16:37:40|0.0012841
16:37:40|0.0012846
16:37:41|0.0012858
16:37:44|0.0012858
16:37:44|0.0012879
16:37:45|0.0012874
16:37:46|0.0012862
16:37:47|0.0012862
16:37:48|0.0012847
16:37:50|0.0012847
16:37:50|0.0012845
16:37:51|0.0012847
16:37:52|0.0012854
16:37:53|0.0012862
16:37:54|0.0012857
16:37:55|0.0012858
16:37:56|0.0012859
16:37:57|0.0012853
16:37:58|0.0012853
16:37:59|0.0012853
16:38:00|0.0012853
16:38:01|0.0012847
16:38:02|0.0012847
16:38:03|0.0012844
16:38:04|0.0012866
16:38:06|0.0012863
16:38:06|0.001286
16:38:07|0.001286
16:38:08|0.001286
16:38:09|0.001286
16:38:10|0.001286
16:38:12|0.0012857
16:38:12|0.001286
16:38:13|0.001286
16:38:14|0.0012851
16:38:15|0.0012849
16:38:17|0.001285
16:38:19|0.0012845
16:38:20|0.0012845
16:38:21|0.0012848
16:38:22|0.0012848
16:38:23|0.0012848
16:38:25|0.0012853
16:38:26|0.0012862
16:38:27|0.0012862
16:38:28|0.0012862
16:38:29|0.0012862
16:38:30|0.0012865
16:38:31|0.0012865
16:38:31|0.0012864
16:38:33|0.0012864
16:38:34|0.0012864
16:38:35|0.0012861
16:38:35|0.0012866
16:38:37|0.0012866
16:38:38|0.0012866
16:38:39|0.0012879
16:38:40|0.0012881
16:38:41|0.0012881
16:38:42|0.0012879
16:38:43|0.0012878
16:38:44|0.0012878
16:38:45|0.0012878
16:38:46|0.0012878
16:38:47|0.0012878
16:38:48|0.0012855
16:38:50|0.0012855
16:38:51|0.0012861
16:38:52|0.0012866
16:38:52|0.0012866
16:38:53|0.0012866
16:38:55|0.0012866
16:38:55|0.0012866
16:38:56|0.0012873
16:38:57|0.0012873
16:38:58|0.0012873
16:38:59|0.0012865
16:39:01|0.0012865
16:39:01|0.0012865
16:39:02|0.0012865
16:39:04|0.001287
16:39:05|0.001287
16:39:05|0.001287
16:39:06|0.001287
16:39:07|0.001287
16:39:09|0.0012869
16:39:09|0.0012869
16:39:10|0.0012893
16:39:11|0.0012914
16:39:13|0.001292
16:39:14|0.0012917
16:39:14|0.0012917
16:39:15|0.0012915
16:39:17|0.0012919
16:39:19|0.001292
16:39:20|0.0012914
16:39:22|0.0012918
16:39:24|0.0012913
16:39:24|0.0012914
16:39:26|0.0012911
16:39:27|0.0012917
16:39:28|0.0012917
16:39:30|0.0012911
16:39:31|0.0012902
16:39:33|0.0012902
16:39:34|0.0012902
16:39:35|0.0012902
16:39:35|0.0012902
16:39:36|0.0012865
16:39:38|0.0012861
16:39:39|0.0012843
16:39:40|0.0012839
16:39:41|0.0012843
16:39:42|0.0012843
16:39:43|0.0012844
16:39:44|0.0012844
16:39:45|0.0012844
16:39:46|0.0012855
16:39:47|0.0012855
16:39:48|0.0012855
16:39:49|0.0012855
16:39:50|0.0012855
16:39:51|0.0012855
16:39:52|0.0012855
16:39:53|0.0012866
16:39:54|0.0012866
16:39:55|0.0012866
16:39:56|0.0012866
16:39:57|0.0012866
16:39:58|0.0012876
16:39:59|0.0012873
16:40:00|0.00129
16:40:01|0.0012905
16:40:03|0.0012905
16:40:04|0.0012905
16:40:05|0.0012884
16:40:06|0.0012884
16:40:08|0.0012883
16:40:08|0.0012883
16:40:10|0.0012883
16:40:11|0.0012887
16:40:12|0.0012889
16:40:13|0.0012889
16:40:14|0.0012885
16:40:15|0.0012878
16:40:16|0.0012879
16:40:16|0.0012878
16:40:18|0.0012878
16:40:20|0.0012872
16:40:21|0.0012865
16:40:23|0.001287
16:40:24|0.0012867
16:40:26|0.0012865
16:40:28|0.001289
16:40:28|0.001289
16:40:30|0.001289
16:40:31|0.0012859
16:40:32|0.001288
16:40:33|0.0012859
16:40:34|0.0012859
16:40:35|0.0012866
16:40:36|0.0012874
16:40:37|0.0012881
16:40:38|0.0012884
16:40:39|0.0012884
16:40:40|0.0012879
16:40:41|0.0012879
16:40:42|0.0012879
16:40:43|0.0012874
16:40:44|0.0012887
16:40:45|0.0012887
16:40:46|0.0012887
16:40:47|0.0012887
16:40:48|0.0012875
16:40:49|0.0012875
16:40:50|0.0012875
16:40:51|0.0012875
16:40:52|0.0012874
16:40:53|0.0012874
16:40:54|0.0012874
16:40:55|0.0012874
16:40:56|0.0012872
16:40:57|0.0012872
16:40:58|0.0012872
16:40:59|0.001287
16:41:00|0.0012865
16:41:01|0.0012865
16:41:02|0.0012865
16:41:03|0.0012865
16:41:04|0.0012865
16:41:05|0.0012865
16:41:06|0.0012865
16:41:07|0.0012853
16:41:09|0.0012853
16:41:10|0.0012859
16:41:11|0.0012854
16:41:12|0.0012848
16:41:13|0.0012851
16:41:14|0.0012851
16:41:15|0.0012851
16:41:16|0.0012851
16:41:17|0.0012847
16:41:18|0.0012847
16:41:20|0.0012847
16:41:22|0.0012847
16:41:23|0.0012841
16:41:24|0.0012839
16:41:26|0.0012839
16:41:27|0.0012839
16:41:29|0.0012834
16:41:30|0.0012834
16:41:31|0.0012834
16:41:32|0.0012834
16:41:34|0.0012833
16:41:34|0.0012833
16:41:35|0.0012833
16:41:36|0.0012833
16:41:37|0.0012833
16:41:38|0.0012833
16:41:39|0.0012833
16:41:40|0.0012833
16:41:41|0.0012837
16:41:42|0.0012836
16:41:44|0.0012836
16:41:44|0.0012837
16:41:45|0.0012837
16:41:46|0.0012837
16:41:47|0.0012841
16:41:48|0.0012841
16:41:50|0.0012841
16:41:50|0.0012841
16:41:51|0.0012841
16:41:52|0.0012856
16:41:53|0.0012861
16:41:54|0.0012863
16:41:55|0.0012862
16:41:56|0.0012858
16:41:58|0.0012865
16:41:59|0.0012865
16:42:00|0.0012865
16:42:01|0.0012865
16:42:02|0.0012865
16:42:03|0.0012865
16:42:04|0.0012865
16:42:05|0.0012854
16:42:06|0.0012854
16:42:07|0.0012861
16:42:08|0.0012858
16:42:09|0.0012858
16:42:10|0.0012866
16:42:11|0.0012866
16:42:12|0.0012872
16:42:13|0.0012876
16:42:14|0.0012878
16:42:15|0.0012878
16:42:16|0.0012869
16:42:17|0.0012869
16:42:18|0.0012869
16:42:19|0.0012869
16:42:20|0.0012869
16:42:22|0.0012859
16:42:24|0.0012858
16:42:24|0.0012859
16:42:27|0.0012859
16:42:28|0.0012873
16:42:29|0.0012865
16:42:30|0.0012865
16:42:31|0.0012865
16:42:32|0.0012865
16:42:34|0.0012866
16:42:36|0.0012866
16:42:37|0.0012866
16:42:38|0.0012866
16:42:38|0.0012872
16:42:40|0.0012872
16:42:40|0.0012873
16:42:42|0.0012873
16:42:43|0.0012881
16:42:44|0.0012884
16:42:45|0.0012888
16:42:46|0.0012888
16:42:47|0.0012888
16:42:47|0.0012888
16:42:48|0.0012888
16:42:50|0.0012888
16:42:51|0.0012888
16:42:52|0.0012888
16:42:53|0.0012888
16:42:53|0.0012888
16:42:55|0.0012888
16:42:56|0.0012871
16:42:57|0.0012871
16:42:57|0.0012871
16:42:59|0.0012872
16:42:59|0.0012872
16:43:01|0.001287
16:43:02|0.001287
16:43:03|0.0012872
16:43:04|0.0012874
16:43:05|0.0012875
16:43:06|0.0012875
16:43:08|0.0012875
16:43:09|0.0012882
16:43:09|0.0012864
16:43:11|0.0012869
16:43:11|0.0012865
16:43:13|0.0012863
16:43:14|0.0012872
16:43:15|0.0012872
16:43:16|0.0012872
16:43:16|0.0012879
16:43:17|0.0012879
16:43:19|0.0012879
16:43:20|0.0012874
16:43:21|0.0012869
16:43:22|0.0012869
16:43:24|0.0012869
16:43:26|0.0012871
16:43:26|0.0012871
16:43:28|0.0012871
16:43:29|0.0012871
16:43:30|0.001287
16:43:31|0.001287
16:43:32|0.0012866
16:43:33|0.0012866
16:43:34|0.0012862
16:43:36|0.0012857
16:43:37|0.0012866
16:43:39|0.0012866
16:43:39|0.0012868
16:43:40|0.0012868
16:43:41|0.0012864
16:43:42|0.0012864
16:43:43|0.0012843
16:43:44|0.0012843
16:43:45|0.0012846
16:43:46|0.0012846
16:43:48|0.0012846
16:43:49|0.0012846
16:43:50|0.0012846
16:43:50|0.0012846
16:43:51|0.0012846
16:43:53|0.0012843
16:43:54|0.0012843
16:43:55|0.0012843
16:43:55|0.0012843
16:43:57|0.0012843
16:43:58|0.0012843
16:43:59|0.0012843
16:44:00|0.0012843
16:44:02|0.0012843
16:44:02|0.0012843
16:44:03|0.0012843
16:44:04|0.0012843
16:44:05|0.0012843
16:44:06|0.0012843
16:44:07|0.0012843
16:44:08|0.0012843
16:44:09|0.0012843
16:44:11|0.0012843
16:44:11|0.001284
16:44:13|0.0012841
16:44:13|0.0012839
16:44:15|0.0012839
16:44:15|0.0012838
16:44:16|0.0012839
16:44:17|0.0012839
16:44:18|0.001285
16:44:19|0.0012862
16:44:20|0.0012843
16:44:21|0.0012862
16:44:23|0.0012847
16:44:24|0.0012845
16:44:26|0.0012845
16:44:28|0.0012847
16:44:29|0.0012847
16:44:30|0.0012847
16:44:31|0.001285
16:44:33|0.0012852
16:44:34|0.0012836
16:44:36|0.0012836
16:44:38|0.0012836
16:44:38|0.0012825
16:44:40|0.0012819
16:44:41|0.0012816
16:44:42|0.0012816
16:44:43|0.0012816
16:44:44|0.0012816
16:44:45|0.0012821
16:44:46|0.0012821
16:44:47|0.0012821
16:44:48|0.0012821
16:44:49|0.0012827
16:44:50|0.0012807
16:44:51|0.0012807
16:44:52|0.00128
16:44:53|0.0012808
16:44:55|0.0012808
16:44:56|0.0012812
16:44:57|0.0012838
16:44:58|0.0012847
16:44:59|0.0012848
16:45:00|0.0012848
16:45:02|0.0012848
16:45:03|0.0012851
16:45:04|0.001284
16:45:05|0.0012838
16:45:06|0.0012832
16:45:06|0.0012832
16:45:08|0.001282
16:45:09|0.001282
16:45:10|0.0012811
16:45:11|0.001281
16:45:12|0.001281
16:45:13|0.0012809
16:45:13|0.0012809
16:45:14|0.001281
16:45:15|0.001281
16:45:16|0.001281
16:45:18|0.0012833
16:45:18|0.0012833
16:45:20|0.0012829
16:45:21|0.0012834
16:45:22|0.0012864
16:45:22|0.001286
16:45:25|0.0012857
16:45:26|0.0012856
16:45:28|0.0012856
16:45:30|0.0012837
16:45:31|0.0012837
16:45:33|0.0012837
16:45:35|0.0012837
16:45:35|0.0012837
16:45:36|0.0012829
16:45:37|0.0012827
16:45:38|0.0012819
16:45:39|0.0012819
16:45:41|0.0012819
16:45:41|0.0012819
16:45:42|0.0012827
16:45:44|0.0012827
16:45:44|0.0012824
16:45:46|0.0012838
16:45:47|0.0012838
16:45:48|0.0012842
16:45:49|0.0012838
16:45:50|0.0012838
16:45:51|0.0012838
16:45:52|0.0012838
16:45:53|0.0012838
16:45:54|0.0012825
16:45:55|0.0012815
16:45:56|0.0012804
16:45:57|0.0012804
16:45:58|0.0012843
16:45:59|0.0012843
16:46:00|0.0012843
16:46:01|0.0012843
16:46:02|0.0012823
16:46:03|0.0012832
16:46:04|0.0012834
16:46:05|0.0012834
16:46:06|0.0012816
16:46:07|0.0012816
16:46:08|0.001281
16:46:09|0.001281
16:46:10|0.001281
16:46:11|0.0012779
16:46:12|0.0012793
16:46:13|0.0012796
16:46:14|0.0012794
16:46:15|0.0012803
16:46:16|0.0012803
16:46:17|0.0012795
16:46:18|0.00128
16:46:19|0.0012803
16:46:20|0.001282
16:46:21|0.0012824
16:46:22|0.0012824
16:46:23|0.0012824
16:46:24|0.0012824
16:46:25|0.0012824
16:46:27|0.0012832
16:46:28|0.0012822
16:46:29|0.0012828
16:46:31|0.0012824
16:46:33|0.0012824
16:46:34|0.0012824
16:46:36|0.0012824
16:46:36|0.0012825
16:46:38|0.0012825
16:46:38|0.0012825
16:46:40|0.0012822
16:46:41|0.0012835
16:46:42|0.0012835
16:46:42|0.0012812
16:46:44|0.0012818
16:46:45|0.0012818
16:46:46|0.0012835
16:46:47|0.0012835
16:46:49|0.0012826
16:46:50|0.0012829
16:46:51|0.0012829
16:46:52|0.0012827
16:46:53|0.0012827
16:46:54|0.0012824
16:46:55|0.0012828
16:46:56|0.0012828
16:46:57|0.0012824
16:46:58|0.0012824
16:46:59|0.0012824
16:47:00|0.0012828
16:47:01|0.0012828
16:47:02|0.0012833
16:47:03|0.0012835
16:47:04|0.0012839
16:47:05|0.0012853
16:47:06|0.0012849
16:47:07|0.0012855
16:47:08|0.0012868
16:47:09|0.0012868
16:47:10|0.0012873
16:47:11|0.0012872
16:47:12|0.0012872
16:47:13|0.0012872
16:47:14|0.0012872
16:47:15|0.001287
16:47:16|0.001287
16:47:17|0.0012873
16:47:18|0.0012873
16:47:19|0.0012871
16:47:20|0.0012869
16:47:21|0.0012869
16:47:22|0.0012863
16:47:23|0.0012863
16:47:24|0.0012863
16:47:25|0.0012863
16:47:27|0.0012863
16:47:28|0.0012863
16:47:30|0.0012871
16:47:32|0.0012853
16:47:32|0.0012845
16:47:34|0.0012836
16:47:36|0.0012837
16:47:36|0.0012837
16:47:37|0.0012836
16:47:38|0.0012836
16:47:40|0.0012836
16:47:41|0.0012836
16:47:42|0.0012836
16:47:43|0.0012836
16:47:44|0.0012837
16:47:45|0.0012837
16:47:46|0.0012837
16:47:47|0.0012837
16:47:48|0.001283
16:47:49|0.0012825
16:47:50|0.0012819
16:47:51|0.0012819
16:47:52|0.0012817
16:47:53|0.0012817
16:47:54|0.0012824
16:47:55|0.0012824
16:47:56|0.0012816
16:47:57|0.0012824
16:47:58|0.0012824
16:47:59|0.0012824
16:48:01|0.0012845
16:48:02|0.0012844
16:48:04|0.001284
16:48:04|0.001284
16:48:05|0.001284
16:48:08|0.001284
16:48:08|0.0012834
16:48:09|0.0012834
16:48:10|0.0012834
16:48:11|0.0012834
16:48:12|0.0012834
16:48:13|0.0012834
16:48:14|0.0012855
16:48:15|0.0012855
16:48:16|0.0012855
16:48:17|0.0012872
16:48:18|0.0012887
16:48:19|0.0012888
16:48:20|0.0012882
16:48:21|0.0012861
16:48:22|0.0012861
16:48:23|0.0012861
16:48:24|0.0012861
16:48:25|0.0012861
16:48:27|0.0012857
16:48:28|0.0012852
16:48:29|0.0012852
16:48:30|0.0012852
16:48:31|0.0012852
16:48:32|0.001285
16:48:33|0.001285
16:48:34|0.001285
16:48:35|0.0012846
16:48:36|0.0012844
16:48:37|0.0012844
16:48:38|0.0012849
16:48:39|0.0012849
16:48:40|0.0012849
16:48:41|0.0012849
16:48:42|0.0012849
16:48:43|0.0012849
16:48:44|0.0012848
16:48:45|0.0012842
16:48:46|0.0012842
16:48:47|0.0012842
16:48:48|0.0012842
16:48:49|0.0012842
16:48:50|0.0012842
16:48:51|0.0012842
16:48:52|0.0012844
16:48:53|0.0012848
16:48:54|0.0012838
16:48:55|0.0012838
16:48:56|0.0012851
16:48:57|0.0012851
16:48:58|0.0012851
16:48:59|0.0012851
16:49:00|0.0012852
16:49:01|0.0012852
16:49:02|0.0012852
16:49:03|0.0012852
16:49:04|0.0012852
16:49:05|0.0012852
16:49:06|0.0012852
16:49:07|0.0012852
16:49:08|0.0012852
16:49:09|0.0012852
16:49:10|0.0012847
16:49:11|0.0012847
16:49:12|0.0012847
16:49:13|0.001285
16:49:14|0.001285
16:49:15|0.0012851
16:49:16|0.0012851
16:49:17|0.0012851
16:49:18|0.0012851
16:49:19|0.0012846
16:49:20|0.0012854
16:49:21|0.0012844
16:49:22|0.0012844
16:49:24|0.0012846
16:49:26|0.0012846
16:49:26|0.0012872
16:49:28|0.0012879
16:49:29|0.0012879
16:49:31|0.0012879
16:49:32|0.0012879
16:49:34|0.0012866
16:49:35|0.0012871
16:49:35|0.0012871
16:49:37|0.0012871
16:49:38|0.0012871
16:49:39|0.001286
16:49:40|0.001286
16:49:41|0.0012858
16:49:42|0.0012862
16:49:43|0.0012858
16:49:43|0.0012859
16:49:45|0.0012859
16:49:45|0.0012859
16:49:47|0.0012861
16:49:48|0.0012861
16:49:49|0.0012878
16:49:49|0.0012878
16:49:51|0.0012878
16:49:51|0.0012878
16:49:53|0.0012878
16:49:54|0.0012879
16:49:54|0.0012879
16:49:55|0.0012865
16:49:57|0.0012865
16:49:57|0.0012847
16:49:58|0.0012854
16:50:00|0.0012874
16:50:00|0.0012874
16:50:02|0.0012866
16:50:03|0.0012866
16:50:03|0.0012866
16:50:04|0.0012873
16:50:06|0.0012871
16:50:07|0.0012872
16:50:08|0.0012872
16:50:09|0.0012872
16:50:09|0.0012871
16:50:11|0.0012867
16:50:11|0.0012867
16:50:13|0.0012867
16:50:14|0.0012855
16:50:15|0.0012886
16:50:16|0.0012886
16:50:17|0.0012886
16:50:18|0.0012886
16:50:19|0.0012886
16:50:19|0.0012886
16:50:20|0.0012864
16:50:22|0.0012864
16:50:23|0.0012864
16:50:23|0.0012864
16:50:25|0.0012864
16:50:26|0.0012856
16:50:27|0.0012856
16:50:27|0.0012856
16:50:30|0.0012839
16:50:32|0.0012841
16:50:33|0.001287
16:50:35|0.0012854
16:50:35|0.0012854
16:50:37|0.0012854
16:50:38|0.0012854
16:50:39|0.0012854
16:50:40|0.0012855
16:50:41|0.0012855
16:50:42|0.0012855
16:50:43|0.0012847
16:50:43|0.0012847
16:50:45|0.0012853
16:50:46|0.0012853
16:50:48|0.0012851
16:50:49|0.0012847
16:50:49|0.0012841
16:50:51|0.0012839
16:50:51|0.0012839
16:50:53|0.0012833
16:50:53|0.0012838
16:50:55|0.0012838
16:50:56|0.0012861
16:50:57|0.0012879
16:50:58|0.0012869
16:50:59|0.0012869
16:51:00|0.0012872
16:51:01|0.0012872
16:51:02|0.0012884
16:51:03|0.0012896
16:51:04|0.0012897
16:51:04|0.0012888
16:51:06|0.0012888
16:51:07|0.0012888
16:51:09|0.0012903
16:51:10|0.001291
16:51:11|0.0012915
16:51:12|0.0012928
16:51:12|0.0012925
16:51:13|0.0012928
16:51:15|0.0012886
16:51:15|0.0012899
16:51:16|0.0012899
16:51:17|0.0012899
16:51:18|0.001289
16:51:19|0.001289
16:51:20|0.0012901
16:51:21|0.0012926
16:51:22|0.0012932
16:51:23|0.0012935
16:51:25|0.0012917
16:51:25|0.0012917
16:51:27|0.0012929
16:51:27|0.0012933
16:51:28|0.0012941
16:51:31|0.0012944
16:51:32|0.0012948
16:51:33|0.0012948
16:51:35|0.0012948
16:51:37|0.0012948
16:51:37|0.0012944
16:51:38|0.0012944
16:51:40|0.0012944
16:51:41|0.0012943
16:51:42|0.0012937
16:51:43|0.0012941
16:51:43|0.0012941
16:51:44|0.0012941
16:51:45|0.0012941
16:51:47|0.0012941
16:51:48|0.001294
16:51:48|0.0012938
16:51:49|0.0012939
16:51:51|0.0012939
16:51:52|0.0012942
16:51:53|0.0012942
16:51:54|0.0012942
16:51:55|0.0012942
16:51:56|0.001295
16:51:57|0.0012951
16:51:58|0.0012951
16:51:59|0.0012951
16:52:00|0.0012946
16:52:01|0.0012944
16:52:02|0.001295
16:52:03|0.001295
16:52:04|0.001295
16:52:05|0.001295
16:52:06|0.0012939
16:52:07|0.0012939
16:52:08|0.001294
16:52:09|0.0012947
16:52:10|0.0012949
16:52:11|0.0012948
16:52:12|0.0012949
16:52:13|0.0012949
16:52:14|0.0012949
16:52:15|0.0012949
16:52:16|0.0012971
16:52:17|0.0012977
16:52:18|0.0012964
16:52:19|0.0012964
16:52:20|0.0012964
16:52:21|0.0012971
16:52:22|0.0012972
16:52:23|0.0012963
16:52:24|0.0012954
16:52:25|0.0012949
16:52:26|0.0012949
16:52:27|0.001295
16:52:28|0.001295
16:52:29|0.0012948
16:52:30|0.0012947
16:52:32|0.0012945
16:52:34|0.0012945
16:52:35|0.0012936
16:52:36|0.0012934
16:52:37|0.0012931
16:52:39|0.0012933
16:52:40|0.0012931
16:52:41|0.0012931
16:52:42|0.0012936
16:52:43|0.0012933
16:52:44|0.0012933
16:52:45|0.0012938
16:52:47|0.0012938
16:52:48|0.0012938
16:52:49|0.0012938
16:52:50|0.0012938
16:52:50|0.0012938
16:52:52|0.0012938
16:52:53|0.0012941
16:52:53|0.0012931
16:52:54|0.0012935
16:52:55|0.0012935
16:52:57|0.0012935
16:52:58|0.0012921
16:52:59|0.0012921
16:53:00|0.0012918
16:53:01|0.0012916
16:53:03|0.001292
16:53:03|0.0012921
16:53:05|0.001292
16:53:06|0.0012905
16:53:07|0.0012905
16:53:08|0.0012918
16:53:09|0.0012921
16:53:10|0.0012921
16:53:11|0.0012916
16:53:13|0.0012917
16:53:13|0.0012916
16:53:15|0.0012917
16:53:16|0.0012917
16:53:17|0.0012921
16:53:18|0.0012911
16:53:19|0.0012911
16:53:20|0.0012911
16:53:20|0.0012915
16:53:22|0.0012915
16:53:23|0.0012915
16:53:23|0.0012915
16:53:24|0.0012913
16:53:26|0.0012912
16:53:27|0.0012895
16:53:27|0.0012901
16:53:28|0.0012898
16:53:29|0.0012899
16:53:30|0.0012899
16:53:33|0.0012899
16:53:34|0.0012909
16:53:36|0.0012909
16:53:37|0.0012909
16:53:37|0.0012915
16:53:40|0.0012921
16:53:41|0.0012921
16:53:42|0.0012921
16:53:44|0.0012935
16:53:46|0.0012951
16:53:47|0.0012932
16:53:48|0.0012932
16:53:49|0.0012932
16:53:50|0.0012932
16:53:51|0.0012932
16:53:52|0.0012932
16:53:53|0.0012932
16:53:54|0.0012932
16:53:55|0.0012922
16:53:56|0.001292
16:53:57|0.0012909
16:53:58|0.0012905
16:53:59|0.001291
16:53:59|0.0012909
16:54:01|0.0012907
16:54:02|0.0012905
16:54:03|0.0012903
16:54:04|0.0012903
16:54:05|0.0012903
16:54:06|0.0012903
16:54:07|0.0012903
16:54:07|0.0012912
16:54:09|0.0012912
16:54:09|0.0012912
16:54:11|0.0012912
16:54:12|0.0012903
16:54:13|0.0012899
16:54:14|0.0012893
16:54:15|0.0012891
16:54:16|0.0012889
16:54:16|0.0012883
16:54:18|0.0012883
16:54:19|0.0012883
16:54:19|0.0012883
16:54:21|0.0012883
16:54:22|0.0012883
16:54:22|0.0012883
16:54:24|0.0012882
16:54:24|0.0012882
16:54:26|0.0012882
16:54:27|0.0012882
16:54:28|0.0012886
16:54:29|0.0012886
16:54:30|0.0012886
16:54:31|0.0012886
16:54:32|0.0012886
16:54:33|0.0012886
16:54:33|0.0012886
16:54:36|0.0012893
16:54:37|0.00129
16:54:38|0.00129
16:54:38|0.0012909
16:54:40|0.0012909
16:54:41|0.0012909
16:54:42|0.0012896
16:54:44|0.0012903
16:54:44|0.0012907
16:54:45|0.0012906
16:54:46|0.0012906
16:54:47|0.0012904
16:54:48|0.0012915
16:54:50|0.0012915
16:54:50|0.0012908
16:54:52|0.0012908
16:54:52|0.0012904
16:54:53|0.0012906
16:54:54|0.0012906
16:54:56|0.0012902
16:54:58|0.0012902
16:54:59|0.0012906
16:55:00|0.00129
16:55:01|0.0012896
16:55:02|0.0012896
16:55:03|0.0012903
16:55:04|0.0012903
16:55:05|0.0012903
16:55:06|0.0012892
16:55:07|0.0012892
16:55:08|0.00129
16:55:09|0.00129
16:55:10|0.00129
16:55:11|0.0012906
16:55:13|0.0012906
16:55:13|0.0012906
16:55:14|0.0012906
16:55:16|0.0012909
16:55:17|0.0012909
16:55:17|0.0012909
16:55:18|0.0012915
16:55:19|0.0012916
16:55:20|0.0012916
16:55:21|0.0012916
16:55:24|0.0012916
16:55:24|0.001291
16:55:25|0.001291
16:55:26|0.001291
16:55:27|0.001291
16:55:29|0.001291
16:55:30|0.0012909
16:55:31|0.0012909
16:55:32|0.0012903
16:55:33|0.0012903
16:55:35|0.0012897
16:55:37|0.0012891
16:55:39|0.0012891
16:55:40|0.0012889
16:55:42|0.0012891
16:55:43|0.0012891
16:55:44|0.0012891
16:55:45|0.0012893
16:55:46|0.0012893
16:55:47|0.0012893
16:55:48|0.0012893
16:55:49|0.0012893
16:55:50|0.0012898
16:55:51|0.0012898
16:55:51|0.0012891
16:55:53|0.0012891
16:55:54|0.0012891
16:55:55|0.0012891
16:55:56|0.0012891
16:55:57|0.0012888
16:55:57|0.0012888
16:55:59|0.0012892
16:56:00|0.0012903
16:56:01|0.0012907
16:56:02|0.0012907
16:56:04|0.0012907
16:56:05|0.001292
16:56:05|0.0012927
16:56:07|0.0012921
16:56:08|0.0012923
16:56:09|0.001293
16:56:10|0.0012918
16:56:11|0.0012916
16:56:13|0.001291
16:56:14|0.0012898
16:56:14|0.0012896
16:56:16|0.0012896
16:56:16|0.0012887
16:56:17|0.0012888
16:56:18|0.0012895
16:56:20|0.0012895
16:56:21|0.0012891
16:56:21|0.0012891
16:56:22|0.0012901
16:56:23|0.0012907
16:56:24|0.0012912
16:56:25|0.0012912
16:56:26|0.0012912
16:56:28|0.0012912
16:56:28|0.0012921
16:56:29|0.0012925
16:56:31|0.001292
16:56:31|0.0012919
16:56:32|0.0012919
16:56:34|0.0012919
16:56:35|0.0012918
16:56:37|0.0012918
16:56:38|0.0012913
16:56:39|0.0012913
16:56:40|0.0012896
16:56:41|0.0012896
16:56:43|0.0012896
16:56:44|0.0012893
16:56:45|0.0012893
16:56:46|0.0012893
16:56:47|0.0012893
16:56:49|0.0012893
16:56:50|0.0012893
16:56:51|0.0012896
16:56:51|0.0012896
16:56:52|0.0012896
16:56:53|0.0012904
16:56:55|0.0012913
16:56:56|0.0012913
16:56:58|0.0012913
16:56:59|0.0012913
16:56:59|0.0012913
16:57:01|0.001292
16:57:02|0.001292
16:57:03|0.0012926
16:57:04|0.0012926
16:57:05|0.0012926
16:57:06|0.0012926
16:57:07|0.0012905
16:57:08|0.0012899
16:57:10|0.0012899
16:57:10|0.0012899
16:57:11|0.0012899
16:57:12|0.0012895
16:57:14|0.001288
16:57:15|0.0012879
16:57:15|0.0012879
16:57:17|0.0012879
16:57:18|0.0012885
16:57:19|0.0012885
16:57:20|0.0012885
16:57:21|0.0012885
16:57:22|0.0012889
16:57:22|0.0012886
16:57:24|0.0012886
16:57:25|0.0012887
16:57:26|0.0012883
16:57:26|0.0012876
16:57:28|0.0012875
16:57:30|0.0012872
16:57:31|0.0012878
16:57:32|0.0012878
16:57:32|0.0012878
16:57:33|0.0012871
16:57:34|0.0012866
16:57:35|0.0012866
16:57:38|0.0012866
16:57:39|0.0012908
16:57:41|0.0012887
16:57:42|0.0012887
16:57:42|0.0012887
16:57:43|0.0012899
16:57:46|0.0012905
16:57:47|0.0012905
16:57:47|0.0012883
16:57:49|0.0012896
16:57:50|0.0012907
16:57:51|0.0012924
16:57:52|0.0012918
16:57:53|0.0012918
16:57:54|0.0012918
16:57:55|0.0012908
16:57:56|0.0012918
16:57:58|0.0012908
16:57:58|0.0012908
16:57:59|0.0012908
16:58:00|0.0012908
16:58:01|0.0012906
16:58:02|0.0012903
16:58:03|0.0012913
16:58:04|0.0012913
16:58:05|0.0012913
16:58:06|0.0012918
16:58:07|0.0012925
16:58:08|0.0012925
16:58:09|0.0012918
16:58:10|0.0012918
16:58:11|0.0012918
16:58:12|0.0012918
16:58:14|0.0012912
16:58:15|0.0012907
16:58:16|0.0012907
16:58:17|0.0012907
16:58:18|0.0012907
16:58:19|0.0012901
16:58:20|0.0012901
16:58:21|0.0012901
16:58:22|0.0012901
16:58:23|0.0012901
16:58:24|0.0012901
16:58:25|0.0012894
16:58:26|0.0012899
16:58:27|0.0012895
16:58:28|0.0012891
16:58:29|0.0012891
16:58:30|0.0012891
16:58:31|0.0012891
16:58:32|0.0012885
16:58:33|0.0012886
16:58:34|0.0012886
16:58:35|0.0012884
16:58:36|0.0012887
16:58:38|0.0012883
16:58:39|0.0012883
16:58:40|0.0012882
16:58:41|0.0012882
16:58:43|0.0012881
16:58:44|0.001288
16:58:45|0.001288
16:58:46|0.001288
16:58:47|0.001288
16:58:48|0.001288
16:58:49|0.001288
16:58:50|0.001288
16:58:51|0.001288
16:58:52|0.001288
16:58:53|0.001288
16:58:55|0.0012879
16:58:56|0.0012879
16:58:57|0.0012879
16:58:59|0.0012883
16:59:01|0.0012883
16:59:01|0.0012883
16:59:02|0.0012904
16:59:03|0.0012926
16:59:04|0.0012922
16:59:06|0.0012921
16:59:06|0.0012932
16:59:08|0.0012934
16:59:09|0.0012944
16:59:10|0.0012944
16:59:11|0.0012942
16:59:12|0.0012942
16:59:13|0.0012964
16:59:14|0.0012964
16:59:15|0.0012968
16:59:16|0.0012973
16:59:17|0.0012973
16:59:18|0.0012966
16:59:19|0.0012966
16:59:20|0.0012961
16:59:21|0.0012948
16:59:22|0.0012944
16:59:23|0.0012944
16:59:24|0.001294
16:59:26|0.001294
16:59:26|0.001294
16:59:27|0.001294
16:59:28|0.001294
16:59:29|0.001294
16:59:30|0.0012951
16:59:31|0.0012951
16:59:32|0.0012951
16:59:33|0.0012951
16:59:34|0.0012951
16:59:35|0.0012946
16:59:37|0.0012944
16:59:39|0.0012945
16:59:40|0.0012945
16:59:42|0.0012945
16:59:42|0.001294
16:59:43|0.001294
16:59:46|0.0012915
16:59:47|0.0012918
16:59:48|0.0012918
16:59:49|0.0012931
16:59:49|0.0012938
16:59:50|0.0012932
16:59:51|0.001294
16:59:52|0.0012951
16:59:53|0.0012964
16:59:54|0.0012962
16:59:56|0.0012954
16:59:56|0.0012954
16:59:57|0.0012954
16:59:58|0.0012935
16:59:59|0.0012944
17:00:00|0.0012933
17:00:02|0.0012933
17:00:03|0.0012946
17:00:04|0.0012946
17:00:06|0.0012952
17:00:06|0.0012954
17:00:09|0.0012958
17:00:09|0.0012958
17:00:10|0.0012943
17:00:11|0.0012938
17:00:12|0.0012938
17:00:14|0.0012949
17:00:15|0.0012949
17:00:16|0.0012955
17:00:17|0.0012965
17:00:18|0.0012965
17:00:19|0.0012965
17:00:20|0.0012959
17:00:21|0.0012959
17:00:22|0.0012959
17:00:23|0.0012954
17:00:24|0.0012954
17:00:25|0.0012956
17:00:26|0.0012956
17:00:27|0.0012956
17:00:28|0.0012956
17:00:29|0.0012953
17:00:30|0.0012953
17:00:31|0.0012953
17:00:32|0.0012953
17:00:33|0.0012943
17:00:34|0.0012952
17:00:35|0.0012945
17:00:36|0.0012945
17:00:37|0.0012945
17:00:38|0.001294
17:00:39|0.001294
17:00:40|0.001294
17:00:42|0.0012988
17:00:44|0.0013001
17:00:45|0.0012999
17:00:46|0.0012987
17:00:48|0.0012989
17:00:49|0.001299
17:00:51|0.0012994
17:00:51|0.0012994
17:00:53|0.0012994
17:00:54|0.0012995
17:00:55|0.0012995
17:00:55|0.0012995
17:00:58|0.0012995
17:00:58|0.0012995
17:01:00|0.0012995
17:01:00|0.0012995
17:01:01|0.0012998
17:01:03|0.0013001
17:01:04|0.0012997
17:01:04|0.0012995
17:01:05|0.0012994
17:01:07|0.0012994
17:01:07|0.0012987
17:01:10|0.0012995
17:01:10|0.0012995
17:01:12|0.0012996
17:01:12|0.0012995
17:01:13|0.0013006
17:01:14|0.0013006
17:01:15|0.0013006
17:01:17|0.0013006
17:01:19|0.0012991
17:01:19|0.0012989
17:01:20|0.0012992
17:01:22|0.0012992
17:01:22|0.0012992
17:01:23|0.0012991
17:01:24|0.0012991
17:01:26|0.0012981
17:01:26|0.0012976
17:01:27|0.0012976
17:01:28|0.0012974
17:01:29|0.0012975
17:01:30|0.0012974
17:01:31|0.0012974
17:01:32|0.0012974
17:01:33|0.0012982
17:01:34|0.0012982
17:01:35|0.0012982
17:01:36|0.0012982
17:01:37|0.0012992
17:01:38|0.0012998
17:01:40|0.0012997
17:01:42|0.0012996
17:01:43|0.0013006
17:01:43|0.0013006
17:01:46|0.0013
17:01:48|0.0013006
17:01:48|0.0013006
17:01:49|0.0013006
17:01:51|0.0013003
17:01:51|0.0012998
17:01:52|0.0012998
17:01:54|0.0012998
17:01:54|0.0012998
17:01:55|0.0012998
17:01:56|0.0013006
17:01:57|0.0013006
17:01:59|0.0013006
17:01:59|0.0013006
17:02:01|0.0013006
17:02:01|0.0013006
17:02:02|0.0013007
17:02:04|0.0013007
17:02:04|0.0013007
17:02:06|0.0013012
17:02:07|0.0013012
17:02:09|0.0013012
17:02:11|0.0013014
17:02:12|0.0013028
17:02:13|0.0013028
17:02:14|0.0013021
17:02:15|0.0013029
17:02:16|0.001304
17:02:17|0.001304
17:02:18|0.0013031
17:02:20|0.0013031
17:02:21|0.0013043
17:02:22|0.0013043
17:02:23|0.0013061
17:02:23|0.0013064
17:02:24|0.0013059
17:02:27|0.0013076
17:02:27|0.0013079
17:02:28|0.0013076
17:02:29|0.001306
17:02:30|0.0013044
17:02:31|0.0013044
17:02:32|0.0013067
17:02:33|0.0013067
17:02:34|0.0013067
17:02:35|0.0013065
17:02:36|0.0013062
17:02:37|0.0013062
17:02:38|0.0013071
17:02:39|0.0013068
17:02:41|0.0013068
17:02:43|0.0013098
17:02:44|0.0013111
17:02:46|0.0013111
17:02:46|0.0013112
17:02:48|0.0013106
17:02:50|0.0013095
17:02:51|0.0013108
17:02:51|0.0013103
17:02:52|0.0013103
17:02:54|0.001311
17:02:54|0.0013115
17:02:55|0.0013111
17:02:56|0.0013112
17:02:58|0.0013113
17:02:59|0.0013115
17:02:59|0.0013117
17:03:01|0.0013129
17:03:01|0.0013132
17:03:02|0.0013132
17:03:04|0.0013132
17:03:04|0.0013132
17:03:05|0.0013134
17:03:07|0.0013152
17:03:08|0.0013165
17:03:09|0.001321
17:03:09|0.0013225
17:03:10|0.0013194
17:03:12|0.0013205
17:03:12|0.00132
17:03:13|0.0013208
17:03:14|0.0013201
17:03:17|0.0013203
17:03:17|0.001321
17:03:18|0.0013209
17:03:19|0.001322
17:03:20|0.001322
17:03:21|0.00132
17:03:22|0.0013186
17:03:23|0.0013161
17:03:24|0.0013159
17:03:25|0.0013149
17:03:26|0.0013164
17:03:27|0.0013158
17:03:29|0.0013171
17:03:29|0.0013183
17:03:30|0.0013161
17:03:31|0.0013161
17:03:32|0.0013151
17:03:33|0.0013159
17:03:34|0.0013156
17:03:35|0.0013155
17:03:37|0.0013159
17:03:37|0.0013161
17:03:38|0.0013173
17:03:39|0.0013158
17:03:40|0.0013155
17:03:42|0.0013179
17:03:44|0.0013174
17:03:46|0.0013167
17:03:48|0.0013164
17:03:48|0.0013166
17:03:49|0.0013176
17:03:51|0.0013164
17:03:51|0.0013166
17:03:53|0.0013158
17:03:55|0.0013162
17:03:55|0.001317
17:03:57|0.0013151
17:03:58|0.0013153
17:03:59|0.0013164
17:04:00|0.0013159
17:04:02|0.0013152
17:04:03|0.0013157
17:04:04|0.0013146
17:04:05|0.0013158
17:04:06|0.0013161
17:04:07|0.0013161
17:04:08|0.0013161
17:04:09|0.0013161
17:04:10|0.0013157
17:04:11|0.0013155
17:04:12|0.0013153
17:04:13|0.0013151
17:04:14|0.0013156
17:04:15|0.0013168
17:04:16|0.0013172
17:04:17|0.0013173
17:04:18|0.0013173
17:04:19|0.0013173
17:04:20|0.0013172
17:04:21|0.0013172
17:04:22|0.0013174
17:04:23|0.0013174
17:04:24|0.0013184
17:04:25|0.0013192
17:04:26|0.00132
17:04:27|0.0013208
17:04:28|0.0013212
17:04:29|0.0013209
17:04:30|0.0013209
17:04:31|0.0013206
17:04:32|0.0013206
17:04:33|0.0013209
17:04:34|0.0013209
17:04:35|0.0013207
17:04:36|0.0013216
17:04:37|0.0013214
17:04:38|0.0013225
17:04:39|0.0013226
17:04:40|0.0013226
17:04:41|0.0013224
17:04:42|0.0013228
17:04:44|0.0013222
17:04:46|0.0013215
17:04:47|0.0013228
17:04:48|0.001322
17:04:49|0.0013225
17:04:50|0.0013217
17:04:51|0.0013218
17:04:53|0.0013198
17:04:53|0.0013204
17:04:54|0.0013205
17:04:56|0.0013203
17:04:57|0.0013224
17:04:58|0.0013205
17:04:59|0.001322
17:05:00|0.001322
17:05:01|0.0013223
17:05:02|0.0013227
17:05:03|0.0013227
17:05:04|0.0013226
17:05:05|0.0013228
17:05:06|0.0013228
17:05:07|0.0013223
17:05:08|0.0013218
17:05:09|0.0013213
17:05:10|0.0013208
17:05:11|0.0013213
17:05:12|0.0013201
17:05:13|0.0013197
17:05:14|0.0013196
17:05:15|0.0013194
17:05:16|0.00132
17:05:17|0.0013202
17:05:18|0.0013198
17:05:19|0.0013194
17:05:20|0.0013196
17:05:21|0.0013199
17:05:22|0.0013199
17:05:23|0.0013199
17:05:24|0.0013199
17:05:25|0.0013188
17:05:26|0.0013195
17:05:27|0.0013184
17:05:28|0.001318
17:05:29|0.0013176
17:05:30|0.0013172
17:05:31|0.0013173
17:05:32|0.0013177
17:05:33|0.0013182
17:05:34|0.0013182
17:05:36|0.0013192
17:05:37|0.0013193
17:05:38|0.0013202
17:05:39|0.0013202
17:05:39|0.0013223
17:05:41|0.0013206
17:05:42|0.0013206
17:05:42|0.0013206
17:05:45|0.0013203
17:05:47|0.0013207
17:05:48|0.0013207
17:05:50|0.0013202
17:05:52|0.0013197
17:05:52|0.0013196
17:05:54|0.0013196
17:05:54|0.00132
17:05:56|0.00132
17:05:56|0.00132
17:05:58|0.0013205
17:06:00|0.0013205
17:06:00|0.0013206
17:06:01|0.0013206
17:06:02|0.0013206
17:06:03|0.0013206
17:06:04|0.0013206
17:06:05|0.0013231
17:06:06|0.0013233
17:06:07|0.0013237
17:06:08|0.0013239
17:06:09|0.0013237
17:06:10|0.0013235
17:06:11|0.0013235
17:06:12|0.0013232
17:06:13|0.0013241
17:06:14|0.0013231
17:06:15|0.0013243
17:06:16|0.0013243
17:06:17|0.0013243
17:06:19|0.0013245
17:06:20|0.0013239
17:06:21|0.0013244
17:06:22|0.0013243
17:06:23|0.0013233
17:06:24|0.0013245
17:06:25|0.0013245
17:06:26|0.0013248
17:06:27|0.0013251
17:06:28|0.0013256
17:06:29|0.0013262
17:06:30|0.0013268
17:06:31|0.0013267
17:06:32|0.0013265
17:06:33|0.0013265
17:06:34|0.0013257
17:06:35|0.0013264
17:06:36|0.0013255
17:06:37|0.0013275
17:06:38|0.0013271
17:06:39|0.0013256
17:06:40|0.0013252
17:06:41|0.0013256
17:06:42|0.0013248
17:06:43|0.0013236
17:06:44|0.0013235
17:06:46|0.0013241
17:06:47|0.0013242
17:06:48|0.001324
17:06:49|0.0013243
17:06:50|0.0013251
17:06:52|0.0013247
17:06:53|0.001325
17:06:54|0.001325
17:06:55|0.001325
17:06:55|0.001325
17:06:56|0.001325
17:06:59|0.0013245
17:06:59|0.0013245
17:07:00|0.0013234
17:07:01|0.0013239
17:07:02|0.0013239
17:07:03|0.0013239
17:07:06|0.0013247
17:07:07|0.001325
17:07:08|0.001325
17:07:10|0.0013249
17:07:10|0.0013249
17:07:11|0.0013249
17:07:12|0.0013259
17:07:13|0.0013259
17:07:14|0.0013252
17:07:16|0.0013247
17:07:17|0.0013251
17:07:18|0.001325
17:07:19|0.0013253
17:07:21|0.0013254
17:07:21|0.0013253
17:07:23|0.0013253
17:07:24|0.0013253
17:07:25|0.0013253
17:07:26|0.0013253
17:07:27|0.0013251
17:07:28|0.0013243
17:07:28|0.0013247
17:07:29|0.0013247
17:07:31|0.0013247
17:07:32|0.0013247
17:07:33|0.0013243
17:07:33|0.0013243
17:07:35|0.0013243
17:07:35|0.0013226
17:07:37|0.0013222
17:07:37|0.0013224
17:07:40|0.0013224
17:07:41|0.0013223
17:07:42|0.0013218
17:07:42|0.0013207
17:07:43|0.0013219
17:07:44|0.0013223
17:07:46|0.0013226
17:07:47|0.0013236
17:07:48|0.001322
17:07:49|0.001322
17:07:50|0.0013216
17:07:52|0.0013235
17:07:53|0.0013259
17:07:55|0.0013251
17:07:56|0.0013265
17:07:57|0.0013263
17:07:58|0.0013264
17:07:59|0.0013264
17:08:01|0.0013272
17:08:01|0.0013302
17:08:02|0.001331
17:08:04|0.0013312
17:08:05|0.0013314
17:08:06|0.0013312
17:08:06|0.0013307
17:08:08|0.0013318
17:08:09|0.0013318
17:08:10|0.0013317
17:08:11|0.0013317
17:08:13|0.0013311
17:08:13|0.0013306
17:08:15|0.0013311
17:08:16|0.0013312
17:08:17|0.0013307
17:08:17|0.0013317
17:08:18|0.0013318
17:08:19|0.001332
17:08:20|0.0013314
17:08:22|0.001331
17:08:23|0.0013302
17:08:24|0.0013311
17:08:24|0.0013312
17:08:26|0.0013305
17:08:27|0.0013309
17:08:28|0.0013305
17:08:29|0.0013312
17:08:30|0.0013334
17:08:31|0.0013331
17:08:31|0.0013327
17:08:32|0.0013334
17:08:33|0.0013333
17:08:35|0.0013333
17:08:35|0.0013323
17:08:36|0.0013329
17:08:37|0.0013322
17:08:38|0.0013327
17:08:39|0.0013327
17:08:41|0.0013327
17:08:42|0.0013336
17:08:43|0.0013339
17:08:44|0.0013329
17:08:44|0.001333
17:08:45|0.0013329
17:08:48|0.0013333
17:08:49|0.0013339
17:08:51|0.0013338
17:08:52|0.0013339
17:08:53|0.0013331
17:08:55|0.0013329
17:08:56|0.0013336
17:08:57|0.0013336
17:08:58|0.0013328
17:08:59|0.0013338
17:09:01|0.0013329
17:09:02|0.0013339
17:09:03|0.001334
17:09:05|0.0013336
17:09:06|0.001334
17:09:06|0.0013353
17:09:08|0.0013346
17:09:09|0.001335
17:09:10|0.0013334
17:09:11|0.0013329
17:09:12|0.0013356
17:09:13|0.0013351
17:09:14|0.0013336
17:09:15|0.0013352
17:09:15|0.0013346
17:09:17|0.0013346
17:09:17|0.0013346
17:09:19|0.0013342
17:09:20|0.0013341
17:09:21|0.0013347
17:09:22|0.0013347
17:09:22|0.0013358
17:09:24|0.001336
17:09:25|0.001336
17:09:26|0.0013351
17:09:27|0.0013351
17:09:28|0.0013349
17:09:29|0.0013342
17:09:30|0.0013342
17:09:30|0.0013352
17:09:31|0.0013352
17:09:33|0.0013348
17:09:35|0.001335
17:09:36|0.0013344
17:09:36|0.0013344
17:09:37|0.0013351
17:09:38|0.0013358
17:09:40|0.0013351
17:09:40|0.001337
17:09:42|0.0013371
17:09:42|0.0013372
17:09:43|0.0013363
17:09:44|0.0013359
17:09:46|0.0013355
17:09:47|0.001337
17:09:49|0.001335
17:09:50|0.0013351
17:09:51|0.0013372
17:09:52|0.0013373
17:09:54|0.0013365
17:09:55|0.0013372
17:09:56|0.0013376
17:09:57|0.001338
17:09:58|0.001338
17:09:59|0.001338
17:10:00|0.0013382
17:10:00|0.0013391
17:10:02|0.0013396
17:10:03|0.0013399
17:10:04|0.00134
17:10:05|0.0013401
17:10:06|0.0013407
17:10:07|0.0013402
17:10:08|0.0013416
17:10:09|0.0013415
17:10:11|0.0013419
17:10:12|0.001342
17:10:13|0.0013412
17:10:14|0.0013416
17:10:15|0.0013417
17:10:16|0.0013407
17:10:17|0.001339
17:10:18|0.0013392
17:10:19|0.0013389
17:10:20|0.0013409
17:10:21|0.0013398
17:10:22|0.0013398
17:10:23|0.0013422
17:10:24|0.0013433
17:10:25|0.0013433
17:10:26|0.0013414
17:10:27|0.0013426
17:10:28|0.0013427
17:10:29|0.0013429
17:10:30|0.0013429
17:10:31|0.0013421
17:10:32|0.0013414
17:10:33|0.0013417
17:10:34|0.0013422
17:10:35|0.001342
17:10:36|0.0013421
17:10:37|0.0013418
17:10:38|0.0013425
17:10:39|0.0013423
17:10:40|0.0013432
17:10:41|0.0013428
17:10:42|0.0013429
17:10:43|0.0013427
17:10:44|0.0013415
17:10:45|0.0013415
17:10:46|0.0013415
17:10:47|0.0013416
17:10:48|0.0013425
17:10:50|0.0013409
17:10:52|0.001342
17:10:52|0.0013427
17:10:55|0.0013415
17:10:55|0.0013416
17:10:57|0.0013413
17:10:58|0.0013416
17:10:59|0.0013432
17:11:00|0.001341
17:11:01|0.0013412
17:11:02|0.0013417
17:11:03|0.0013407
17:11:04|0.0013407
17:11:05|0.0013419
17:11:06|0.0013414
17:11:07|0.0013403
17:11:08|0.0013412
17:11:09|0.0013415
17:11:10|0.0013413
17:11:12|0.0013406
17:11:13|0.0013411
17:11:14|0.0013408
17:11:15|0.0013412
17:11:16|0.0013418
17:11:17|0.0013418
17:11:18|0.0013433
17:11:20|0.0013433
17:11:20|0.0013439
17:11:22|0.0013409
17:11:23|0.0013416
17:11:24|0.0013416
17:11:25|0.0013486
17:11:26|0.0013445
17:11:26|0.0013445
17:11:28|0.0013446
17:11:29|0.0013443
17:11:29|0.001344
17:11:31|0.0013442
17:11:32|0.0013434
17:11:33|0.0013433
17:11:34|0.001343
17:11:35|0.0013437
17:11:35|0.0013432
17:11:37|0.0013438
17:11:38|0.0013429
17:11:39|0.0013423
17:11:39|0.0013428
17:11:41|0.0013425
17:11:42|0.0013422
17:11:42|0.0013427
17:11:44|0.0013427
17:11:45|0.0013423
17:11:46|0.0013433
17:11:47|0.0013441
17:11:47|0.0013446
17:11:49|0.0013448
17:11:49|0.0013441
17:11:50|0.001345
17:11:52|0.0013452
17:11:54|0.0013449
17:11:54|0.0013442
17:11:55|0.0013445
17:11:58|0.0013447
17:11:59|0.0013447
17:11:59|0.0013447
17:12:01|0.0013436
17:12:02|0.0013453
17:12:03|0.0013434
17:12:04|0.0013453
17:12:06|0.0013458
17:12:07|0.0013447
17:12:08|0.0013447
17:12:09|0.0013458
17:12:10|0.0013457
17:12:10|0.0013456
17:12:13|0.0013455
17:12:14|0.0013454
17:12:15|0.001345
17:12:16|0.0013443
17:12:18|0.0013449
17:12:18|0.0013441
17:12:19|0.0013441
17:12:21|0.0013437
17:12:22|0.0013441
17:12:23|0.0013457
17:12:24|0.0013457
17:12:25|0.0013457
17:12:26|0.0013437
17:12:27|0.001343
17:12:28|0.0013428
17:12:29|0.0013428
17:12:30|0.0013433
17:12:31|0.0013432
17:12:32|0.0013429
17:12:33|0.0013427
17:12:34|0.0013429
17:12:35|0.0013425
17:12:36|0.0013422
17:12:37|0.0013429
17:12:38|0.0013422
17:12:39|0.00134
17:12:40|0.0013397
17:12:41|0.001342
17:12:42|0.0013419
17:12:43|0.0013395
17:12:44|0.0013433
17:12:45|0.0013424
17:12:46|0.0013418
17:12:47|0.001341
17:12:48|0.0013416
17:12:49|0.0013417
17:12:51|0.0013412
17:12:53|0.0013417
17:12:55|0.0013411
17:12:56|0.0013409
17:12:57|0.0013409
17:12:57|0.0013409
17:12:58|0.001341
17:13:00|0.0013405
17:13:00|0.0013401
17:13:02|0.0013399
17:13:02|0.0013397
17:13:04|0.0013397
17:13:04|0.0013391
17:13:05|0.0013385
17:13:06|0.001334
17:13:08|0.0013354
17:13:09|0.001334
17:13:09|0.0013345
17:13:10|0.0013347
17:13:11|0.001334
17:13:13|0.001335
17:13:13|0.0013354
17:13:14|0.0013368
17:13:16|0.0013368
17:13:17|0.0013368
17:13:18|0.0013368
17:13:19|0.001337
17:13:19|0.0013374
17:13:21|0.0013374
17:13:21|0.0013374
17:13:23|0.0013364
17:13:23|0.0013364
17:13:24|0.0013367
17:13:25|0.0013366
17:13:27|0.0013365
17:13:28|0.0013365
17:13:28|0.0013349
17:13:30|0.0013349
17:13:31|0.0013362
17:13:32|0.0013361
17:13:32|0.0013346
17:13:33|0.0013348
17:13:34|0.0013348
17:13:36|0.0013356
17:13:38|0.0013359
17:13:38|0.001336
17:13:39|0.001336
17:13:41|0.0013348
17:13:41|0.0013345
17:13:43|0.0013348
17:13:44|0.0013347
17:13:44|0.0013357
17:13:45|0.0013367
17:13:47|0.0013356
17:13:47|0.0013371
17:13:50|0.0013359
17:13:50|0.001336
17:13:52|0.0013361
17:13:53|0.001338
17:13:54|0.0013365
17:13:56|0.0013357
17:13:57|0.0013379
17:13:58|0.0013358
17:13:59|0.0013358
17:14:00|0.0013362
17:14:01|0.001336
17:14:02|0.0013369
17:14:03|0.0013366
17:14:04|0.0013369
17:14:06|0.0013367
17:14:08|0.0013368
17:14:10|0.001337
17:14:10|0.001337
17:14:11|0.0013364
17:14:12|0.0013399
17:14:13|0.0013398
17:14:14|0.0013398
17:14:15|0.0013366
17:14:16|0.0013399
17:14:17|0.0013402
17:14:18|0.0013385
17:14:19|0.0013388
17:14:20|0.0013398
17:14:21|0.0013385
17:14:22|0.0013383
17:14:24|0.0013384
17:14:25|0.0013384
17:14:25|0.0013381
17:14:26|0.0013384
17:14:27|0.0013381
17:14:28|0.0013382
17:14:30|0.0013385
17:14:30|0.0013385
17:14:31|0.0013385
17:14:32|0.0013375
17:14:33|0.0013374
17:14:34|0.0013374
17:14:35|0.0013375
17:14:36|0.0013375
17:14:37|0.0013375
17:14:38|0.0013381
17:14:39|0.0013381
17:14:40|0.0013381
17:14:41|0.0013392
17:14:42|0.0013392
17:14:43|0.0013389
17:14:44|0.0013389
17:14:45|0.0013389
17:14:46|0.0013381
17:14:47|0.0013384
17:14:48|0.0013384
17:14:49|0.0013382
17:14:50|0.0013382
17:14:51|0.0013382
17:14:53|0.0013363
17:14:55|0.0013365
17:14:56|0.0013368
17:14:57|0.0013368
17:14:59|0.0013366
17:14:59|0.0013366
17:15:02|0.0013366
17:15:02|0.0013357
17:15:03|0.0013362
17:15:05|0.0013358
17:15:06|0.001337
17:15:07|0.0013365
17:15:08|0.0013365
17:15:09|0.0013362
17:15:11|0.0013366
17:15:12|0.0013363
17:15:13|0.0013367
17:15:13|0.0013367
17:15:15|0.0013367
17:15:16|0.0013367
17:15:18|0.0013397
17:15:18|0.0013381
17:15:19|0.0013381
17:15:20|0.0013378
17:15:21|0.001338
17:15:22|0.0013379
17:15:24|0.0013377
17:15:25|0.0013381
17:15:26|0.0013375
17:15:27|0.0013389
17:15:27|0.0013376
17:15:28|0.0013376
17:15:29|0.0013382
17:15:30|0.0013382
17:15:31|0.0013382
17:15:32|0.0013382
17:15:33|0.0013382
17:15:35|0.0013382
17:15:35|0.0013383
17:15:37|0.0013383
17:15:38|0.0013368
17:15:39|0.0013363
17:15:39|0.0013369
17:15:41|0.0013369
17:15:41|0.001337
17:15:43|0.001337
17:15:43|0.0013368
17:15:45|0.0013381
17:15:45|0.001338
17:15:46|0.001338
17:15:47|0.001338
17:15:49|0.0013375
17:15:50|0.0013374
17:15:50|0.0013371
17:15:52|0.0013376
17:15:52|0.0013376
17:15:55|0.0013379
17:15:56|0.0013378
17:15:58|0.0013374
17:15:59|0.0013384
17:15:59|0.001339
17:16:00|0.0013385
17:16:02|0.0013389
17:16:04|0.0013384
17:16:06|0.0013384
17:16:07|0.0013394
17:16:08|0.0013394
17:16:09|0.0013394
17:16:10|0.0013375
17:16:11|0.0013391
17:16:13|0.0013402
17:16:14|0.0013405
17:16:15|0.0013408
17:16:16|0.0013416
17:16:17|0.0013423
17:16:17|0.0013422
17:16:18|0.0013436
17:16:19|0.0013436
17:16:21|0.0013452
17:16:21|0.0013451
17:16:22|0.0013451
17:16:23|0.0013449
17:16:24|0.0013447
17:16:26|0.0013446
17:16:27|0.0013446
17:16:27|0.0013447
17:16:29|0.0013445
17:16:29|0.0013445
17:16:30|0.0013445
17:16:31|0.0013444
17:16:32|0.001345
17:16:33|0.0013448
17:16:34|0.0013448
17:16:36|0.0013455
17:16:37|0.0013464
17:16:38|0.0013464
17:16:38|0.0013468
17:16:39|0.0013479
17:16:41|0.0013467
17:16:42|0.0013492
17:16:43|0.0013508
17:16:43|0.0013499
17:16:44|0.0013472
17:16:46|0.0013476
17:16:47|0.0013476
17:16:47|0.0013476
17:16:49|0.0013492
17:16:50|0.0013499
17:16:50|0.0013497
17:16:52|0.0013513
17:16:53|0.0013511
17:16:54|0.0013508
17:16:56|0.001351
17:16:58|0.0013495
17:16:59|0.0013523
17:17:00|0.0013513
17:17:02|0.0013506
17:17:03|0.0013489
17:17:04|0.0013489
17:17:06|0.0013485
17:17:08|0.0013488
17:17:09|0.0013471
17:17:10|0.0013477
17:17:11|0.0013464
17:17:12|0.0013463
17:17:13|0.0013464
17:17:14|0.0013463
17:17:15|0.001347
17:17:16|0.0013465
17:17:17|0.0013468
17:17:18|0.001347
17:17:19|0.0013464
17:17:20|0.0013466
17:17:21|0.0013458
17:17:23|0.001345
17:17:24|0.0013445
17:17:25|0.0013443
17:17:26|0.0013443
17:17:26|0.0013443
17:17:28|0.0013448
17:17:29|0.0013458
17:17:30|0.0013456
17:17:31|0.001347
17:17:32|0.001347
17:17:34|0.0013458
17:17:35|0.0013458
17:17:36|0.0013458
17:17:37|0.0013452
17:17:38|0.0013451
17:17:39|0.0013444
17:17:39|0.0013439
17:17:40|0.0013426
17:17:41|0.0013426
17:17:42|0.0013433
17:17:44|0.0013435
17:17:44|0.0013423
17:17:45|0.001343
17:17:46|0.0013432
17:17:47|0.0013423
17:17:48|0.0013428
17:17:49|0.0013429
17:17:51|0.0013435
17:17:51|0.0013432
17:17:53|0.0013432
17:17:53|0.0013434
17:17:54|0.0013434
17:17:55|0.0013443
17:17:57|0.0013443
17:17:57|0.0013442
17:18:00|0.0013445
17:18:00|0.0013438
17:18:02|0.0013435
17:18:03|0.0013435
17:18:04|0.0013434
17:18:06|0.0013429
17:18:07|0.0013429
17:18:08|0.0013423
17:18:09|0.0013417
17:18:10|0.0013409
17:18:11|0.0013405
17:18:12|0.0013422
17:18:13|0.0013419
17:18:14|0.001342
17:18:15|0.0013429
17:18:16|0.0013427
17:18:17|0.0013423
17:18:18|0.0013427
17:18:19|0.0013427
17:18:20|0.0013425
17:18:20|0.0013425
17:18:22|0.0013426
17:18:23|0.0013426
17:18:24|0.0013426
17:18:25|0.0013421
17:18:25|0.0013438
17:18:27|0.0013438
17:18:28|0.0013458
17:18:29|0.0013462
17:18:30|0.0013468
17:18:31|0.0013476
17:18:32|0.0013458
17:18:33|0.0013469
17:18:34|0.0013471
17:18:35|0.0013479
17:18:35|0.0013479
17:18:38|0.0013488
17:18:38|0.0013492
17:18:39|0.0013505
17:18:40|0.0013507
17:18:41|0.0013503
17:18:42|0.001349
17:18:43|0.001349
17:18:44|0.0013496
17:18:45|0.0013499
17:18:47|0.0013506
17:18:47|0.00135
17:18:48|0.0013513
17:18:49|0.0013513
17:18:50|0.0013504
17:18:51|0.0013492
17:18:52|0.0013506
17:18:53|0.0013505
17:18:55|0.0013505
17:18:55|0.0013514
17:18:58|0.0013514
17:18:58|0.0013509
17:18:59|0.00135
17:19:01|0.0013506
17:19:01|0.0013506
17:19:03|0.00135
17:19:05|0.0013528
17:19:06|0.0013532
17:19:07|0.0013529
17:19:07|0.0013532
17:19:09|0.0013542
17:19:09|0.0013553
17:19:11|0.0013556
17:19:11|0.0013558
17:19:13|0.0013557
17:19:14|0.0013561
17:19:14|0.0013562
17:19:16|0.001356
17:19:17|0.0013547
17:19:18|0.0013558
17:19:19|0.0013562
17:19:20|0.0013558
17:19:21|0.0013547
17:19:22|0.0013554
17:19:23|0.0013552
17:19:24|0.0013574
17:19:26|0.0013582
17:19:27|0.0013576
17:19:28|0.0013588
17:19:29|0.0013585
17:19:30|0.0013573
17:19:31|0.0013573
17:19:31|0.0013574
17:19:33|0.0013583
17:19:34|0.0013586
17:19:35|0.0013585
17:19:35|0.0013593
17:19:37|0.0013578
17:19:38|0.0013598
17:19:39|0.0013595
17:19:39|0.0013608
17:19:40|0.0013615
17:19:41|0.0013601
17:19:42|0.0013604
17:19:43|0.0013602
17:19:45|0.0013603
17:19:45|0.001361
17:19:46|0.0013609
17:19:47|0.0013607
17:19:48|0.0013602
17:19:49|0.0013611
17:19:51|0.0013599
17:19:52|0.0013599
17:19:54|0.0013598
17:19:54|0.0013587
17:19:55|0.0013602
17:19:56|0.0013601
17:19:58|0.0013597
17:20:00|0.0013573
17:20:02|0.0013579
17:20:03|0.0013576
17:20:04|0.0013584
17:20:05|0.0013583
17:20:06|0.0013588
17:20:07|0.0013587
17:20:07|0.0013585
17:20:09|0.0013585
17:20:09|0.0013587
17:20:11|0.0013584
17:20:12|0.0013584
17:20:13|0.0013578
17:20:13|0.0013581
17:20:15|0.0013572
17:20:16|0.0013574
17:20:17|0.0013577
17:20:18|0.0013572
17:20:19|0.0013576
17:20:19|0.0013578
17:20:21|0.0013588
17:20:21|0.001358
17:20:23|0.0013585
17:20:24|0.0013592
17:20:25|0.0013587
17:20:26|0.0013587
17:20:27|0.0013577
17:20:28|0.0013584
17:20:29|0.0013581
17:20:29|0.0013583
17:20:31|0.0013588
17:20:32|0.0013584
17:20:32|0.0013578
17:20:34|0.0013587
17:20:34|0.0013572
17:20:36|0.0013572
17:20:37|0.0013583
17:20:37|0.0013591
17:20:39|0.0013591
17:20:40|0.0013591
17:20:40|0.0013579
17:20:42|0.0013573
17:20:43|0.0013572
17:20:44|0.0013573
17:20:45|0.0013575
17:20:46|0.0013573
17:20:47|0.0013572
17:20:48|0.0013572
17:20:49|0.0013572
17:20:49|0.0013576
17:20:50|0.0013572
17:20:52|0.0013572
17:20:53|0.0013573
17:20:53|0.0013576
17:20:55|0.0013577
17:20:55|0.0013576
17:20:57|0.0013576
17:20:58|0.0013572
17:21:00|0.0013572
17:21:02|0.0013572
17:21:02|0.0013572
17:21:03|0.0013572
17:21:04|0.0013572
17:21:05|0.0013572
17:21:07|0.0013572
17:21:07|0.0013572
17:21:09|0.0013572
17:21:10|0.0013572
17:21:11|0.0013569
17:21:12|0.0013566
17:21:13|0.0013564
17:21:14|0.0013571
17:21:15|0.0013574
17:21:16|0.0013579
17:21:17|0.0013569
17:21:18|0.0013564
17:21:19|0.0013556
17:21:20|0.0013545
17:21:21|0.0013526
17:21:22|0.0013525
17:21:23|0.0013524
17:21:24|0.0013531
17:21:25|0.0013527
17:21:26|0.0013525
17:21:27|0.001355
17:21:28|0.0013556
17:21:29|0.0013573
17:21:30|0.0013553
17:21:31|0.0013549
17:21:33|0.0013552
17:21:34|0.0013558
17:21:35|0.0013558
17:21:36|0.0013556
17:21:37|0.0013548
17:21:38|0.0013547
17:21:39|0.0013547
17:21:40|0.0013555
17:21:41|0.0013544
17:21:42|0.0013537
17:21:43|0.0013537
17:21:44|0.0013536
17:21:45|0.0013536
17:21:46|0.0013536
17:21:47|0.0013549
17:21:48|0.0013549
17:21:50|0.0013549
17:21:51|0.0013544
17:21:52|0.0013541
17:21:53|0.0013551
17:21:54|0.0013551
17:21:55|0.0013576
17:21:56|0.001358
17:21:56|0.001358
17:21:57|0.0013573
17:21:59|0.0013569
17:22:01|0.0013566
17:22:02|0.0013569
17:22:04|0.0013588
17:22:04|0.00136
17:22:05|0.0013628
17:22:07|0.0013638
17:22:08|0.0013654
17:22:09|0.0013642
17:22:11|0.0013645
17:22:12|0.001363
17:22:13|0.0013613
17:22:14|0.0013577
17:22:15|0.0013584
17:22:17|0.0013597
17:22:18|0.0013595
17:22:18|0.0013588
17:22:19|0.0013596
17:22:21|0.0013591
17:22:22|0.0013591
17:22:24|0.0013584
17:22:25|0.0013588
17:22:26|0.0013617
17:22:27|0.0013631
17:22:28|0.0013629
17:22:29|0.0013623
17:22:30|0.0013633
17:22:31|0.0013622
17:22:32|0.0013612
17:22:33|0.0013606
17:22:34|0.0013624
17:22:35|0.0013609
17:22:36|0.001361
17:22:37|0.0013609
17:22:38|0.0013613
17:22:39|0.0013614
17:22:40|0.0013623
17:22:41|0.0013644
17:22:42|0.0013639
17:22:43|0.0013638
17:22:44|0.0013635
17:22:45|0.0013621
17:22:46|0.0013623
17:22:47|0.001363
17:22:48|0.0013625
17:22:49|0.0013639
17:22:50|0.0013644
17:22:51|0.0013652
17:22:52|0.0013729
17:22:53|0.001371
17:22:54|0.0013744
17:22:55|0.0013736
17:22:56|0.0013719
17:22:57|0.0013707
17:22:58|0.0013738
17:22:59|0.0013717
17:23:00|0.0013702
17:23:02|0.0013706
17:23:03|0.0013693
17:23:04|0.0013699
17:23:05|0.0013699
17:23:07|0.0013715
17:23:09|0.0013732
17:23:09|0.0013756
17:23:10|0.0013749
17:23:11|0.0013754
17:23:13|0.0013757
17:23:13|0.0013736
17:23:14|0.0013722
17:23:15|0.0013724
17:23:17|0.0013726
17:23:18|0.0013693
17:23:19|0.0013725
17:23:20|0.0013728
17:23:21|0.0013743
17:23:23|0.0013739
17:23:24|0.0013734
17:23:25|0.0013731
17:23:26|0.001371
17:23:27|0.0013722
17:23:28|0.0013724
17:23:29|0.0013714
17:23:30|0.001373
17:23:31|0.0013724
17:23:32|0.0013703
17:23:33|0.0013705
17:23:34|0.0013691
17:23:35|0.0013701
17:23:37|0.0013691
17:23:38|0.0013713
17:23:39|0.0013713
17:23:40|0.0013712
17:23:41|0.0013697
17:23:42|0.0013713
17:23:43|0.0013715
17:23:44|0.0013726
17:23:45|0.0013722
17:23:46|0.001373
17:23:47|0.0013724
17:23:48|0.001373
17:23:49|0.0013731
17:23:50|0.0013732
17:23:51|0.0013735
17:23:52|0.0013744
17:23:53|0.0013734
17:23:54|0.0013734
17:23:55|0.0013727
17:23:56|0.0013722
17:23:57|0.0013726
17:23:58|0.0013715
17:23:59|0.001371
17:24:00|0.0013704
17:24:01|0.0013708
17:24:03|0.0013704
17:24:04|0.0013712
17:24:05|0.00137
17:24:06|0.0013696
17:24:07|0.0013688
17:24:09|0.0013687
17:24:10|0.0013688
17:24:11|0.0013684
17:24:12|0.0013684
17:24:13|0.0013684
17:24:14|0.0013693
17:24:15|0.001369
17:24:16|0.0013686
17:24:17|0.0013696
17:24:18|0.001369
17:24:19|0.0013689
17:24:21|0.0013689
17:24:22|0.0013679
17:24:22|0.0013696
17:24:24|0.0013688
17:24:25|0.0013688
17:24:26|0.0013693
17:24:27|0.0013677
17:24:28|0.0013706
17:24:29|0.0013688
17:24:30|0.0013704
17:24:31|0.0013699
17:24:32|0.0013699
17:24:33|0.0013691
17:24:34|0.0013687
17:24:35|0.0013675
17:24:36|0.0013678
17:24:37|0.0013683
17:24:38|0.0013671
17:24:39|0.0013668
17:24:41|0.0013654
17:24:42|0.001365
17:24:43|0.0013646
17:24:44|0.001367
17:24:45|0.0013654
17:24:45|0.0013656
17:24:47|0.0013652
17:24:48|0.0013656
17:24:49|0.0013651
17:24:50|0.0013636
17:24:52|0.0013635
17:24:52|0.001364
17:24:54|0.001364
17:24:54|0.0013646
17:24:55|0.0013641
17:24:56|0.001364
17:24:57|0.0013644
17:24:59|0.0013644
17:24:59|0.0013635
17:25:00|0.0013662
17:25:01|0.0013662
17:25:04|0.0013658
17:25:05|0.0013666
17:25:06|0.0013657
17:25:08|0.0013651
17:25:09|0.0013661
17:25:10|0.0013655
17:25:12|0.0013655
17:25:13|0.0013651
17:25:14|0.0013654
17:25:14|0.0013652
17:25:17|0.0013657
17:25:17|0.0013657
17:25:19|0.0013663
17:25:20|0.0013663
17:25:20|0.0013665
17:25:21|0.0013662
17:25:22|0.0013662
17:25:24|0.0013662
17:25:25|0.0013664
17:25:25|0.0013664
17:25:27|0.0013665
17:25:28|0.0013665
17:25:29|0.0013671
17:25:29|0.0013669
17:25:30|0.0013669
17:25:32|0.0013672
17:25:33|0.0013671
17:25:34|0.0013664
17:25:34|0.0013679
17:25:35|0.0013661
17:25:36|0.0013661
17:25:37|0.0013661
17:25:38|0.0013661
17:25:39|0.0013657
17:25:41|0.0013638
17:25:41|0.0013639
17:25:43|0.0013642
17:25:43|0.0013625
17:25:44|0.0013627
17:25:45|0.0013618
17:25:47|0.0013617
17:25:48|0.0013617
17:25:49|0.0013607
17:25:49|0.0013606
17:25:51|0.0013602
17:25:51|0.0013611
17:25:53|0.0013616
17:25:53|0.0013603
17:25:54|0.0013609
17:25:55|0.0013611
17:25:57|0.0013611
17:25:57|0.0013611
17:25:58|0.0013616
17:25:59|0.0013616
17:26:01|0.0013613
17:26:02|0.0013608
17:26:03|0.001359
17:26:04|0.0013586
17:26:06|0.0013589
17:26:07|0.0013602
17:26:09|0.0013628
17:26:10|0.0013634
17:26:11|0.0013667
17:26:13|0.0013659
17:26:13|0.0013653
17:26:15|0.0013661
17:26:16|0.0013656
17:26:17|0.0013696
17:26:17|0.001365
17:26:20|0.0013645
17:26:20|0.0013645
17:26:21|0.0013637
17:26:22|0.0013629
17:26:23|0.0013616
17:26:24|0.0013613
17:26:25|0.0013613
17:26:26|0.0013602
17:26:27|0.0013589
17:26:28|0.0013588
17:26:29|0.0013594
17:26:30|0.0013598
17:26:31|0.0013605
17:26:32|0.0013618
17:26:33|0.0013618
17:26:35|0.001363
17:26:36|0.0013657
17:26:36|0.0013624
17:26:38|0.0013626
17:26:38|0.001362
17:26:39|0.0013624
17:26:40|0.0013624
17:26:43|0.0013625
17:26:43|0.0013613
17:26:44|0.0013608
17:26:45|0.0013598
17:26:46|0.0013598
17:26:47|0.0013598
17:26:48|0.0013606
17:26:49|0.0013611
17:26:50|0.0013603
17:26:51|0.0013603
17:26:52|0.0013644
17:26:53|0.001365
17:26:54|0.0013634
17:26:55|0.0013638
17:26:56|0.001365
17:26:57|0.0013649
17:26:58|0.0013651
17:26:59|0.0013651
17:27:00|0.0013633
17:27:01|0.0013636
17:27:02|0.0013644
17:27:03|0.001364
17:27:05|0.0013636
17:27:07|0.0013635
17:27:09|0.0013649
17:27:11|0.0013649
17:27:11|0.0013655
17:27:12|0.0013655
17:27:14|0.0013651
17:27:14|0.0013651
17:27:15|0.0013654
17:27:17|0.0013634
17:27:18|0.0013634
17:27:18|0.0013635
17:27:19|0.001363
17:27:21|0.001363
17:27:22|0.0013624
17:27:23|0.001363
17:27:23|0.001363
17:27:25|0.001363
17:27:25|0.001363
17:27:26|0.001363
17:27:28|0.0013644
17:27:29|0.0013652
17:27:29|0.0013659
17:27:30|0.001368
17:27:32|0.0013682
17:27:32|0.0013679
17:27:33|0.0013674
17:27:34|0.0013682
17:27:36|0.0013673
17:27:36|0.0013683
17:27:38|0.0013686
17:27:39|0.0013683
17:27:40|0.0013685
17:27:40|0.001371
17:27:42|0.0013705
17:27:42|0.0013699
17:27:43|0.0013679
17:27:44|0.0013678
17:27:46|0.001368
17:27:47|0.0013673
17:27:48|0.0013686
17:27:49|0.0013671
17:27:50|0.0013671
17:27:51|0.0013669
17:27:52|0.0013677
17:27:52|0.0013656
17:27:54|0.0013653
17:27:54|0.0013637
17:27:55|0.0013649
17:27:56|0.0013652
17:27:58|0.0013652
17:27:58|0.0013653
17:27:59|0.0013661
17:28:01|0.0013665
17:28:01|0.0013665
17:28:03|0.0013668
17:28:04|0.0013668
17:28:04|0.0013668
17:28:07|0.001366
17:28:08|0.001365
17:28:09|0.0013661
17:28:11|0.0013661
17:28:12|0.0013663
17:28:13|0.0013659
17:28:14|0.0013646
17:28:16|0.0013646
17:28:17|0.0013651
17:28:18|0.0013651
17:28:19|0.0013585
17:28:20|0.001359
17:28:21|0.0013581
17:28:21|0.001358
17:28:23|0.0013614
17:28:24|0.0013584
17:28:25|0.0013582
17:28:26|0.0013582
17:28:27|0.0013575
17:28:29|0.0013555
17:28:30|0.0013563
17:28:31|0.0013563
17:28:31|0.0013561
17:28:34|0.0013567
17:28:34|0.001356
17:28:35|0.001356
17:28:36|0.0013567
17:28:37|0.001357
17:28:38|0.0013575
17:28:39|0.0013572
17:28:40|0.0013567
17:28:41|0.0013564
17:28:42|0.0013561
17:28:43|0.0013548
17:28:44|0.0013547
17:28:45|0.0013531
17:28:46|0.0013508
17:28:47|0.0013485
17:28:48|0.0013499
17:28:49|0.0013488
17:28:50|0.0013496
17:28:51|0.0013492
17:28:52|0.0013488
17:28:53|0.0013499
17:28:54|0.0013517
17:28:55|0.0013517
17:28:57|0.0013503
17:28:57|0.0013508
17:28:58|0.0013525
17:28:59|0.0013518
17:29:00|0.0013505
17:29:02|0.0013515
17:29:02|0.0013495
17:29:03|0.0013482
17:29:04|0.0013506
17:29:05|0.0013506
17:29:08|0.0013496
17:29:08|0.0013498
17:29:10|0.0013506
17:29:12|0.0013485
17:29:13|0.0013503
17:29:14|0.0013503
17:29:15|0.0013487
17:29:16|0.0013487
17:29:17|0.0013501
17:29:18|0.0013499
17:29:19|0.0013499
17:29:19|0.0013501
17:29:21|0.0013498
17:29:22|0.0013498
17:29:23|0.0013498
17:29:23|0.0013498
17:29:25|0.0013496
17:29:26|0.0013493
17:29:27|0.0013485
17:29:28|0.0013495
17:29:29|0.0013495
17:29:30|0.0013495
17:29:31|0.0013499
17:29:32|0.0013497
17:29:33|0.0013497
17:29:35|0.0013488
17:29:36|0.0013497
17:29:37|0.0013499
17:29:37|0.0013492
17:29:38|0.0013494
17:29:40|0.0013498
17:29:40|0.0013498
17:29:42|0.0013504
17:29:43|0.0013496
17:29:44|0.0013496
17:29:44|0.0013513
17:29:45|0.0013513
17:29:48|0.0013522
17:29:48|0.0013525
17:29:49|0.001352
17:29:50|0.0013517
17:29:52|0.0013519
17:29:53|0.0013519
17:29:54|0.0013524
17:29:54|0.0013522
17:29:55|0.0013525
17:29:56|0.0013522
17:29:57|0.0013522
17:29:58|0.0013522
17:29:59|0.0013524
17:30:00|0.0013519
17:30:01|0.0013495
17:30:02|0.0013495
17:30:03|0.0013495
17:30:04|0.0013503
17:30:05|0.0013507
17:30:06|0.0013498
17:30:08|0.0013508
17:30:10|0.0013499
17:30:11|0.0013507
17:30:12|0.0013507
17:30:13|0.001351
17:30:14|0.0013508
17:30:16|0.0013523
17:30:16|0.0013518
17:30:17|0.0013526
17:30:19|0.0013533
17:30:20|0.0013533
17:30:20|0.0013534
17:30:22|0.0013539
17:30:23|0.0013535
17:30:24|0.0013536
17:30:24|0.0013526
17:30:25|0.001353
17:30:27|0.0013534
17:30:27|0.0013534
17:30:29|0.0013534
17:30:30|0.0013542
17:30:30|0.0013542
17:30:31|0.0013544
17:30:32|0.0013548
17:30:34|0.0013544
17:30:34|0.0013544
17:30:35|0.0013573
17:30:36|0.0013579
17:30:37|0.0013573
17:30:39|0.0013534
17:30:40|0.0013534
17:30:40|0.0013548
17:30:41|0.0013558
17:30:42|0.0013541
17:30:43|0.0013522
17:30:45|0.0013521
17:30:45|0.0013515
17:30:47|0.001352
17:30:48|0.0013519
17:30:48|0.0013524
17:30:49|0.0013524
17:30:50|0.0013518
17:30:51|0.0013515
17:30:52|0.0013515
17:30:54|0.001351
17:30:54|0.001351
17:30:55|0.001351
17:30:57|0.0013515
17:30:57|0.0013515
17:30:58|0.0013515
17:30:59|0.0013515
17:31:00|0.0013523
17:31:02|0.0013523
17:31:02|0.0013518
17:31:03|0.0013518
17:31:04|0.0013517
17:31:06|0.0013498
17:31:07|0.0013503
17:31:08|0.0013494
17:31:10|0.00135
17:31:11|0.0013489
17:31:12|0.0013481
17:31:13|0.0013478
17:31:14|0.0013477
17:31:15|0.0013484
17:31:16|0.0013492
17:31:17|0.00135
17:31:18|0.0013502
17:31:19|0.0013499
17:31:20|0.0013467
17:31:21|0.001347
17:31:22|0.0013464
17:31:24|0.0013468
17:31:25|0.0013459
17:31:27|0.0013467
17:31:27|0.0013466
17:31:29|0.0013471
17:31:30|0.0013471
17:31:31|0.0013471
17:31:31|0.0013485
17:31:32|0.0013492
17:31:33|0.0013476
17:31:34|0.0013476
17:31:36|0.0013466
17:31:36|0.0013462
17:31:38|0.0013459
17:31:39|0.0013454
17:31:40|0.0013463
17:31:40|0.0013463
17:31:42|0.0013459
17:31:42|0.0013453
17:31:44|0.0013463
17:31:45|0.0013452
17:31:47|0.0013458
17:31:47|0.0013449
17:31:49|0.0013467
17:31:50|0.0013463
17:31:51|0.0013455
17:31:52|0.0013455
17:31:53|0.001348
17:31:54|0.0013477
17:31:55|0.0013477
17:31:56|0.0013477
17:31:58|0.0013471
17:31:59|0.0013453
17:32:00|0.0013453
17:32:01|0.0013465
17:32:02|0.0013464
17:32:03|0.0013464
17:32:04|0.0013464
17:32:05|0.0013451
17:32:06|0.0013451
17:32:08|0.0013451
17:32:08|0.0013451
17:32:11|0.0013441
17:32:12|0.0013441
17:32:14|0.0013438
17:32:15|0.0013438
17:32:16|0.0013438
17:32:17|0.0013435
17:32:19|0.0013435
17:32:20|0.0013432
17:32:21|0.0013432
17:32:23|0.0013432
17:32:24|0.001343
17:32:25|0.001343
17:32:26|0.0013429
17:32:27|0.0013429
17:32:28|0.0013425
17:32:29|0.0013429
17:32:30|0.001342
17:32:31|0.0013431
17:32:32|0.0013435
17:32:33|0.0013435
17:32:34|0.0013438
17:32:35|0.0013443
17:32:36|0.0013443
17:32:37|0.0013443
17:32:38|0.0013468
17:32:39|0.0013474
17:32:40|0.0013476
17:32:41|0.001348
17:32:42|0.0013483
17:32:43|0.001347
17:32:44|0.0013469
17:32:45|0.0013476
17:32:46|0.0013482
17:32:47|0.0013451
17:32:48|0.0013451
17:32:49|0.0013451
17:32:50|0.0013456
17:32:51|0.001344
17:32:52|0.0013442
17:32:53|0.001345
17:32:54|0.0013459
17:32:55|0.001345
17:32:56|0.0013454
17:32:57|0.0013453
17:32:58|0.0013454
17:32:59|0.0013457
17:33:00|0.0013457
17:33:01|0.0013457
17:33:02|0.0013457
17:33:03|0.0013454
17:33:04|0.0013442
17:33:05|0.0013442
17:33:06|0.001344
17:33:07|0.0013442
17:33:08|0.0013443
17:33:09|0.0013443
17:33:10|0.0013438
17:33:12|0.0013446
17:33:13|0.0013433
17:33:15|0.0013442
17:33:16|0.0013442
17:33:17|0.0013437
17:33:18|0.0013437
17:33:18|0.0013437
17:33:21|0.0013434
17:33:21|0.0013434
17:33:22|0.0013438
17:33:24|0.0013448
17:33:25|0.0013448
17:33:26|0.0013443
17:33:27|0.0013441
17:33:28|0.0013441
17:33:29|0.0013439
17:33:30|0.0013439
17:33:32|0.0013434
17:33:32|0.0013437
17:33:34|0.0013437
17:33:35|0.0013437
17:33:35|0.0013435
17:33:37|0.0013435
17:33:37|0.0013433
17:33:38|0.0013433
17:33:40|0.0013433
17:33:40|0.0013433
17:33:42|0.0013433
17:33:43|0.0013433
17:33:43|0.0013433
17:33:45|0.0013433
17:33:46|0.0013433
17:33:47|0.0013435
17:33:48|0.0013427
17:33:48|0.0013435
17:33:50|0.0013438
17:33:51|0.0013438
17:33:52|0.0013438
17:33:52|0.0013432
17:33:54|0.0013432
17:33:55|0.0013432
17:33:56|0.0013432
17:33:57|0.0013428
17:33:58|0.001343
17:33:59|0.0013431
17:34:00|0.0013429
17:34:01|0.0013426
17:34:02|0.0013427
17:34:03|0.0013421
17:34:04|0.001342
17:34:05|0.001342
17:34:06|0.0013423
17:34:07|0.0013423
17:34:08|0.001342
17:34:09|0.001342
17:34:10|0.0013414
17:34:12|0.0013411
17:34:14|0.0013411
17:34:16|0.0013411
17:34:16|0.0013411
17:34:18|0.0013411
17:34:18|0.0013415
17:34:19|0.0013415
17:34:20|0.0013375
17:34:22|0.0013354
17:34:23|0.0013365
17:34:24|0.0013386
17:34:25|0.0013387
17:34:26|0.0013377
17:34:27|0.001338
17:34:28|0.0013377
17:34:29|0.0013383
17:34:30|0.001339
17:34:31|0.001339
17:34:32|0.0013387
17:34:33|0.0013387
17:34:34|0.0013387
17:34:35|0.0013391
17:34:36|0.0013388
17:34:37|0.0013388
17:34:38|0.0013388
17:34:40|0.001339
17:34:41|0.0013394
17:34:42|0.0013394
17:34:43|0.0013398
17:34:44|0.0013398
17:34:45|0.0013392
17:34:47|0.0013389
17:34:48|0.0013377
17:34:48|0.0013386
17:34:50|0.0013386
17:34:50|0.001339
17:34:51|0.001337
17:34:53|0.001337
17:34:54|0.0013369
17:34:54|0.0013371
17:34:56|0.0013371
17:34:57|0.0013371
17:34:58|0.0013371
17:34:59|0.0013381
17:34:59|0.0013381
17:35:00|0.0013379
17:35:01|0.0013379
17:35:02|0.0013379
17:35:03|0.0013375
17:35:04|0.0013392
17:35:06|0.0013399
17:35:07|0.0013394
17:35:07|0.00134
17:35:08|0.0013398
17:35:09|0.00134
17:35:11|0.0013393
17:35:12|0.0013398
17:35:14|0.0013398
17:35:15|0.0013395
17:35:17|0.0013386
17:35:18|0.0013397
17:35:19|0.0013404
17:35:20|0.0013398
17:35:21|0.00134
17:35:22|0.00134
17:35:23|0.00134
17:35:24|0.00134
17:35:25|0.00134
17:35:26|0.00134
17:35:27|0.00134
17:35:28|0.00134
17:35:29|0.0013391
17:35:30|0.0013396
17:35:31|0.0013404
17:35:32|0.0013404
17:35:33|0.0013405
17:35:34|0.0013397
17:35:35|0.0013412
17:35:37|0.0013406
17:35:39|0.0013416
17:35:40|0.0013417
17:35:41|0.0013419
17:35:41|0.001342
17:35:42|0.0013416
17:35:43|0.0013426
17:35:45|0.0013448
17:35:45|0.0013452
17:35:46|0.001344
17:35:47|0.0013443
17:35:49|0.0013423
17:35:49|0.0013445
17:35:50|0.0013441
17:35:51|0.0013439
17:35:53|0.0013444
17:35:54|0.0013433
17:35:54|0.0013441
17:35:55|0.0013441
17:35:56|0.0013441
17:35:57|0.0013447
17:35:58|0.001346
17:35:59|0.001346
17:36:00|0.001346
17:36:02|0.0013447
17:36:02|0.0013447
17:36:03|0.0013446
17:36:04|0.0013448
17:36:05|0.0013448
17:36:07|0.0013448
17:36:07|0.001345
17:36:09|0.0013457
17:36:10|0.0013455
17:36:11|0.0013456
17:36:12|0.0013456
17:36:13|0.0013454
17:36:14|0.0013453
17:36:15|0.0013437
17:36:17|0.001345
17:36:19|0.001345
17:36:20|0.001345
17:36:20|0.0013439
17:36:21|0.0013437
17:36:23|0.0013437
17:36:24|0.0013443
17:36:25|0.0013443
17:36:26|0.0013443
17:36:27|0.0013437
17:36:27|0.0013445
17:36:28|0.0013444
17:36:30|0.0013441
17:36:32|0.0013446
17:36:32|0.0013446
17:36:33|0.001345
17:36:34|0.0013459
17:36:35|0.0013449
17:36:36|0.0013439
17:36:37|0.0013439
17:36:38|0.0013439
17:36:39|0.0013439
17:36:41|0.0013437
17:36:41|0.0013423
17:36:42|0.0013424
17:36:44|0.0013424
17:36:44|0.0013424
17:36:45|0.0013424
17:36:46|0.0013423
17:36:48|0.0013423
17:36:49|0.0013422
17:36:49|0.0013422
17:36:50|0.0013422
17:36:51|0.0013422
17:36:53|0.0013422
17:36:54|0.0013422
17:36:54|0.0013421
17:36:55|0.0013416
17:36:57|0.0013415
17:36:58|0.0013415
17:36:58|0.0013415
17:36:59|0.001342
17:37:00|0.001342
17:37:01|0.0013416
17:37:02|0.0013416
17:37:03|0.0013416
17:37:05|0.0013416
17:37:05|0.0013421
17:37:06|0.0013416
17:37:07|0.0013416
17:37:08|0.0013414
17:37:09|0.0013414
17:37:11|0.0013414
17:37:11|0.0013414
17:37:12|0.001342
17:37:14|0.0013422
17:37:15|0.0013422
17:37:17|0.0013422
17:37:18|0.0013422
17:37:20|0.0013409
17:37:20|0.0013409
17:37:22|0.0013409
17:37:23|0.0013409
17:37:24|0.0013409
17:37:24|0.0013409
17:37:26|0.0013409
17:37:27|0.001341
17:37:28|0.0013413
17:37:29|0.0013413
17:37:30|0.0013416
17:37:31|0.001342
17:37:32|0.0013409
17:37:33|0.0013413
17:37:33|0.0013413
17:37:35|0.0013413
17:37:36|0.0013413
17:37:37|0.001343
17:37:38|0.0013431
17:37:39|0.0013431
17:37:40|0.0013431
17:37:41|0.001343
17:37:42|0.001343
17:37:43|0.0013437
17:37:44|0.0013437
17:37:45|0.0013435
17:37:46|0.0013442
17:37:47|0.0013439
17:37:48|0.0013439
17:37:50|0.0013439
17:37:50|0.0013434
17:37:51|0.0013443
17:37:52|0.0013443
17:37:53|0.0013435
17:37:54|0.0013435
17:37:55|0.0013435
17:37:56|0.0013435
17:37:57|0.0013435
17:37:58|0.0013435
17:37:59|0.0013435
17:38:00|0.0013435
17:38:01|0.0013437
17:38:02|0.0013437
17:38:03|0.0013437
17:38:04|0.0013438
17:38:05|0.0013443
17:38:06|0.0013449
17:38:07|0.0013448
17:38:08|0.0013448
17:38:09|0.0013448
17:38:10|0.0013448
17:38:12|0.0013451
17:38:13|0.0013454
17:38:14|0.001349
17:38:15|0.0013487
17:38:17|0.0013476
17:38:19|0.0013476
17:38:21|0.0013476
17:38:21|0.0013468
17:38:22|0.0013467
17:38:23|0.0013467
17:38:25|0.0013468
17:38:26|0.0013468
17:38:26|0.0013468
17:38:28|0.0013473
17:38:29|0.0013473
17:38:30|0.0013495
17:38:31|0.0013495
17:38:32|0.00135
17:38:33|0.001352
17:38:35|0.001352
17:38:36|0.0013511
17:38:37|0.0013514
17:38:38|0.0013511
17:38:39|0.0013497
17:38:40|0.001349
17:38:40|0.001349
17:38:42|0.0013482
17:38:43|0.0013484
17:38:44|0.0013496
17:38:45|0.0013495
17:38:46|0.0013495
17:38:47|0.0013495
17:38:48|0.0013491
17:38:48|0.0013473
17:38:50|0.0013473
17:38:51|0.0013472
17:38:53|0.0013477
17:38:54|0.0013477
17:38:54|0.0013477
17:38:55|0.0013465
17:38:57|0.0013465
17:38:58|0.0013465
17:38:59|0.0013465
17:39:00|0.0013465
17:39:01|0.0013457
17:39:02|0.0013461
17:39:03|0.0013461
17:39:04|0.0013461
17:39:05|0.0013461
17:39:05|0.0013461
17:39:07|0.0013461
17:39:08|0.0013458
17:39:09|0.0013451
17:39:10|0.0013475
17:39:11|0.00135
17:39:12|0.00135
17:39:13|0.0013496
17:39:13|0.0013497
17:39:14|0.0013501
17:39:16|0.0013498
17:39:18|0.0013498
17:39:19|0.0013498
17:39:21|0.0013503
17:39:21|0.0013497
17:39:22|0.0013498
17:39:24|0.0013494
17:39:24|0.0013493
17:39:25|0.0013494
17:39:26|0.0013494
17:39:27|0.00135
17:39:29|0.0013532
17:39:30|0.0013541
17:39:31|0.0013544
17:39:33|0.0013549
17:39:34|0.0013554
17:39:35|0.0013543
17:39:36|0.0013546
17:39:37|0.0013552
17:39:38|0.0013547
17:39:39|0.0013549
17:39:40|0.0013546
17:39:41|0.001355
17:39:42|0.001354
17:39:43|0.0013544
17:39:44|0.0013544
17:39:44|0.0013544
17:39:47|0.0013538
17:39:48|0.0013536
17:39:49|0.0013551
17:39:50|0.0013542
17:39:51|0.0013542
17:39:52|0.0013549
17:39:53|0.001355
17:39:54|0.0013539
17:39:55|0.0013539
17:39:56|0.0013542
17:39:56|0.0013542
17:39:58|0.001354
17:39:59|0.001354
17:40:00|0.0013535
17:40:01|0.0013535
17:40:02|0.0013531
17:40:03|0.0013535
17:40:04|0.0013527
17:40:05|0.0013527
17:40:06|0.0013527
17:40:07|0.0013527
17:40:08|0.0013527
17:40:09|0.0013527
17:40:10|0.0013526
17:40:11|0.0013526
17:40:12|0.0013526
17:40:12|0.0013529
17:40:14|0.0013524
17:40:15|0.0013536
17:40:16|0.0013534
17:40:17|0.0013534
17:40:19|0.0013536
17:40:21|0.0013525
17:40:22|0.0013531
17:40:24|0.0013531
17:40:25|0.0013531
17:40:26|0.0013531
17:40:26|0.0013521
17:40:29|0.0013526
17:40:30|0.0013524
17:40:31|0.0013524
17:40:32|0.0013517
17:40:33|0.0013516
17:40:35|0.001352
17:40:35|0.0013521
17:40:37|0.0013521
17:40:37|0.0013521
17:40:38|0.0013521
17:40:40|0.0013521
17:40:41|0.0013521
17:40:41|0.0013521
17:40:42|0.0013521
17:40:43|0.0013521
17:40:44|0.0013515
17:40:45|0.0013508
17:40:46|0.001351
17:40:47|0.0013508
17:40:48|0.0013508
17:40:49|0.0013517
17:40:50|0.0013517
17:40:51|0.0013517
17:40:52|0.0013522
17:40:53|0.0013522
17:40:54|0.0013515
17:40:55|0.0013517
17:40:56|0.0013517
17:40:57|0.001351
17:40:58|0.0013508
17:40:59|0.0013509
17:41:00|0.001351
17:41:01|0.0013503
17:41:02|0.0013503
17:41:03|0.0013503
17:41:05|0.0013506
17:41:06|0.0013493
17:41:07|0.0013492
17:41:08|0.0013477
17:41:09|0.0013456
17:41:10|0.0013468
17:41:11|0.0013455
17:41:12|0.0013454
17:41:13|0.0013454
17:41:14|0.0013454
17:41:15|0.0013454
17:41:16|0.0013468
17:41:18|0.0013458
17:41:20|0.001346
17:41:22|0.0013467
17:41:22|0.0013477
17:41:23|0.0013487
17:41:24|0.001347
17:41:26|0.001347
17:41:27|0.0013469
17:41:28|0.0013469
17:41:29|0.0013501
17:41:31|0.0013482
17:41:31|0.0013482
17:41:33|0.0013463
17:41:33|0.0013479
17:41:34|0.0013494
17:41:35|0.0013501
17:41:36|0.0013502
17:41:37|0.00135
17:41:39|0.0013496
17:41:40|0.0013495
17:41:41|0.0013495
17:41:42|0.0013488
17:41:43|0.0013479
17:41:44|0.001349
17:41:45|0.001349
17:41:46|0.001349
17:41:47|0.001349
17:41:48|0.0013487
17:41:49|0.0013487
17:41:50|0.0013487
17:41:51|0.0013493
17:41:52|0.0013494
17:41:53|0.0013494
17:41:54|0.0013494
17:41:55|0.0013494
17:41:56|0.0013494
17:41:57|0.001349
17:41:58|0.0013486
17:41:59|0.0013486
17:42:00|0.0013488
17:42:01|0.0013488
17:42:02|0.0013488
17:42:03|0.0013491
17:42:04|0.0013491
17:42:05|0.0013491
17:42:06|0.0013491
17:42:07|0.001349
17:42:08|0.001349
17:42:09|0.0013488
17:42:10|0.0013486
17:42:12|0.0013486
17:42:13|0.0013486
17:42:14|0.0013487
17:42:14|0.0013487
17:42:15|0.0013487
17:42:17|0.0013487
17:42:18|0.0013492
17:42:18|0.0013492
17:42:20|0.0013492
17:42:22|0.0013492
17:42:22|0.0013491
17:42:24|0.0013491
17:42:25|0.0013491
17:42:26|0.0013491
17:42:27|0.0013491
17:42:28|0.0013491
17:42:30|0.0013491
17:42:31|0.0013498
17:42:31|0.0013498
17:42:32|0.0013498
17:42:34|0.0013501
17:42:35|0.0013504
17:42:36|0.0013505
17:42:38|0.0013505
17:42:38|0.0013499
17:42:40|0.0013499
17:42:40|0.0013499
17:42:41|0.0013499
17:42:43|0.0013498
17:42:44|0.0013498
17:42:45|0.0013498
17:42:46|0.0013498
17:42:47|0.0013498
17:42:48|0.0013493
17:42:49|0.0013493
17:42:50|0.0013493
17:42:52|0.0013493
17:42:53|0.0013526
17:42:54|0.0013523
17:42:55|0.0013522
17:42:56|0.0013525
17:42:57|0.0013526
17:42:58|0.0013526
17:42:59|0.0013526
17:43:00|0.0013525
17:43:01|0.0013525
17:43:02|0.0013523
17:43:03|0.0013543
17:43:04|0.0013543
17:43:06|0.0013529
17:43:07|0.0013529
17:43:07|0.0013529
17:43:09|0.0013529
17:43:09|0.0013532
17:43:10|0.0013537
17:43:12|0.0013531
17:43:12|0.0013536
17:43:14|0.0013534
17:43:15|0.001353
17:43:16|0.001353
17:43:16|0.001353
17:43:17|0.0013528
17:43:19|0.0013528
17:43:19|0.0013534
17:43:22|0.0013528
17:43:23|0.0013528
17:43:24|0.0013528
17:43:25|0.0013528
17:43:26|0.0013531
17:43:28|0.0013522
17:43:29|0.0013522
17:43:30|0.0013522
17:43:31|0.0013518
17:43:33|0.0013515
17:43:34|0.0013515
17:43:35|0.0013515
17:43:36|0.0013515
17:43:37|0.0013513
17:43:38|0.0013523
17:43:39|0.0013517
17:43:40|0.0013508
17:43:41|0.0013508
17:43:42|0.0013508
17:43:43|0.0013514
17:43:44|0.0013506
17:43:45|0.0013505
17:43:46|0.0013505
17:43:47|0.0013505
17:43:49|0.0013505
17:43:49|0.0013505
17:43:50|0.0013505
17:43:51|0.0013505
17:43:52|0.0013505
17:43:53|0.0013506
17:43:54|0.0013511
17:43:55|0.0013508
17:43:56|0.0013513
17:43:57|0.0013513
17:43:58|0.0013513
17:43:59|0.00135
17:44:00|0.0013497
17:44:01|0.0013493
17:44:02|0.0013497
17:44:03|0.0013503
17:44:04|0.0013503
17:44:05|0.0013503
17:44:06|0.0013503
17:44:07|0.0013502
17:44:08|0.0013503
17:44:09|0.0013508
17:44:10|0.0013508
17:44:11|0.0013508
17:44:12|0.0013508
17:44:13|0.0013508
17:44:14|0.0013517
17:44:15|0.0013514
17:44:16|0.0013517
17:44:17|0.0013521
17:44:18|0.0013521
17:44:19|0.0013521
17:44:20|0.0013513
17:44:21|0.0013513
17:44:23|0.0013513
17:44:25|0.0013511
17:44:26|0.0013511
17:44:28|0.001352
17:44:28|0.0013518
17:44:31|0.0013515
17:44:31|0.0013508
17:44:33|0.0013508
17:44:34|0.0013508
17:44:35|0.0013508
17:44:36|0.0013508
17:44:37|0.00135
17:44:38|0.0013499
17:44:39|0.0013496
17:44:40|0.0013496
17:44:41|0.0013496
17:44:43|0.0013496
17:44:44|0.0013496
17:44:45|0.0013501
17:44:46|0.0013501
17:44:47|0.0013495
17:44:48|0.0013495
17:44:49|0.0013491
17:44:50|0.0013491
17:44:51|0.0013491
17:44:52|0.0013491
17:44:53|0.0013498
17:44:54|0.0013503
17:44:55|0.0013503
17:44:56|0.0013503
17:44:57|0.0013503
17:44:58|0.0013513
17:44:59|0.0013514
17:45:00|0.0013509
17:45:01|0.0013509
17:45:02|0.0013509
17:45:03|0.0013509
17:45:04|0.001351
17:45:05|0.0013504
17:45:06|0.0013507
17:45:08|0.0013503
17:45:09|0.0013509
17:45:10|0.0013512
17:45:11|0.0013513
17:45:13|0.0013512
17:45:14|0.0013512
17:45:15|0.0013512
17:45:15|0.0013522
17:45:16|0.0013512
17:45:18|0.0013512
17:45:19|0.0013512
17:45:20|0.0013517
17:45:21|0.0013517
17:45:21|0.0013521
17:45:24|0.0013519
17:45:26|0.0013519
17:45:26|0.0013532
17:45:27|0.0013527
17:45:30|0.0013527
17:45:30|0.0013527
17:45:31|0.0013555
17:45:32|0.001358
17:45:33|0.001358
17:45:35|0.0013574
17:45:35|0.0013561
17:45:37|0.0013569
17:45:38|0.0013587
17:45:39|0.0013578
17:45:40|0.0013569
17:45:41|0.0013569
17:45:42|0.0013557
17:45:43|0.0013557
17:45:44|0.0013554
17:45:46|0.0013549
17:45:47|0.0013549
17:45:47|0.0013553
17:45:48|0.0013553
17:45:50|0.001355
17:45:51|0.001355
17:45:51|0.0013549
17:45:52|0.0013549
17:45:54|0.0013546
17:45:54|0.0013546
17:45:56|0.001354
17:45:57|0.0013537
17:45:58|0.0013545
17:45:59|0.0013546
17:46:00|0.001355
17:46:02|0.0013544
17:46:02|0.0013542
17:46:04|0.0013536
17:46:04|0.0013536
17:46:06|0.0013535
17:46:07|0.0013532
17:46:08|0.0013532
17:46:08|0.0013532
17:46:09|0.0013532
17:46:10|0.0013532
17:46:11|0.0013537
17:46:12|0.0013533
17:46:13|0.0013542
17:46:14|0.0013542
17:46:16|0.0013549
17:46:16|0.0013542
17:46:18|0.0013546
17:46:18|0.0013551
17:46:19|0.0013564
17:46:20|0.0013565
17:46:21|0.0013562
17:46:22|0.0013555
17:46:25|0.0013555
17:46:26|0.0013555
17:46:27|0.0013565
17:46:28|0.0013565
17:46:29|0.0013558
17:46:30|0.0013561
17:46:31|0.0013561
17:46:32|0.0013553
17:46:33|0.0013553
17:46:34|0.0013555
17:46:35|0.0013555
17:46:36|0.0013555
17:46:37|0.0013555
17:46:38|0.0013555
17:46:39|0.0013555
17:46:41|0.0013555
17:46:41|0.0013563
17:46:42|0.0013563
17:46:44|0.0013556
17:46:45|0.0013556
17:46:46|0.0013556
17:46:47|0.0013556
17:46:48|0.0013556
17:46:48|0.0013554
17:46:50|0.0013554
17:46:51|0.0013554
17:46:51|0.0013554
17:46:53|0.0013553
17:46:54|0.0013531
17:46:55|0.0013531
17:46:56|0.0013528
17:46:57|0.0013533
17:46:58|0.0013539
17:46:59|0.0013539
17:47:00|0.0013541
17:47:01|0.0013541
17:47:02|0.0013541
17:47:03|0.0013541
17:47:04|0.0013541
17:47:05|0.0013541
17:47:06|0.001355
17:47:07|0.0013555
17:47:08|0.0013555
17:47:09|0.0013566
17:47:10|0.0013573
17:47:11|0.0013573
17:47:12|0.0013575
17:47:13|0.0013572
17:47:14|0.0013572
17:47:15|0.0013572
17:47:16|0.0013533
17:47:17|0.0013539
17:47:18|0.001353
17:47:19|0.0013545
17:47:20|0.0013545
17:47:21|0.0013545
17:47:21|0.0013545
17:47:23|0.0013545
17:47:24|0.0013553
17:47:26|0.0013553
17:47:27|0.0013557
17:47:29|0.0013561
17:47:31|0.0013558
17:47:31|0.0013549
17:47:33|0.0013541
17:47:34|0.0013541
17:47:36|0.0013545
17:47:38|0.001354
17:47:39|0.0013544
17:47:40|0.0013603
17:47:41|0.0013603
17:47:42|0.0013554
17:47:43|0.0013554
17:47:44|0.0013541
17:47:45|0.0013543
17:47:46|0.0013547
17:47:47|0.0013549
17:47:48|0.0013544
17:47:49|0.001355
17:47:50|0.001355
17:47:51|0.001355
17:47:52|0.0013546
17:47:53|0.0013546
17:47:54|0.0013534
17:47:55|0.0013534
17:47:56|0.0013534
17:47:57|0.0013534
17:47:58|0.0013534
17:47:59|0.0013534
17:48:00|0.0013536
17:48:01|0.0013536
17:48:02|0.0013523
17:48:03|0.0013517
17:48:04|0.0013516
17:48:05|0.0013534
17:48:07|0.0013537
17:48:07|0.0013537
17:48:08|0.0013537
17:48:10|0.001353
17:48:10|0.0013535
17:48:11|0.0013519
17:48:12|0.0013519
17:48:13|0.0013519
17:48:14|0.0013519
17:48:15|0.0013535
17:48:16|0.001353
17:48:17|0.001353
17:48:18|0.001353
17:48:19|0.001353
17:48:20|0.0013533
17:48:21|0.0013527
17:48:22|0.0013538
17:48:23|0.0013522
17:48:24|0.0013518
17:48:26|0.0013517
17:48:28|0.0013506
17:48:30|0.0013509
17:48:31|0.0013515
17:48:32|0.0013515
17:48:34|0.0013515
17:48:35|0.0013518
17:48:36|0.0013521
17:48:37|0.0013524
17:48:39|0.0013523
17:48:40|0.0013523
17:48:41|0.0013523
17:48:42|0.001351
17:48:43|0.0013509
17:48:44|0.0013502
17:48:45|0.0013502
17:48:46|0.0013514
17:48:47|0.0013502
17:48:49|0.0013504
17:48:50|0.0013501
17:48:52|0.0013504
17:48:53|0.0013504
17:48:53|0.0013504
17:48:54|0.0013504
17:48:55|0.0013504
17:48:56|0.0013521
17:48:58|0.0013534
17:48:59|0.0013538
17:49:00|0.0013538
17:49:01|0.0013541
17:49:01|0.0013538
17:49:02|0.0013537
17:49:03|0.001354
17:49:04|0.001354
17:49:06|0.001354
17:49:06|0.0013537
17:49:08|0.0013536
17:49:08|0.0013536
17:49:09|0.0013514
17:49:11|0.0013506
17:49:11|0.0013519
17:49:13|0.0013509
17:49:13|0.0013509
17:49:15|0.0013513
17:49:15|0.0013506
17:49:16|0.0013497
17:49:18|0.0013494
17:49:18|0.0013499
17:49:19|0.0013493
17:49:20|0.0013493
17:49:22|0.0013493
17:49:22|0.0013493
17:49:24|0.00135
17:49:25|0.0013509
17:49:26|0.0013519
17:49:28|0.0013519
17:49:28|0.0013519
17:49:29|0.0013519
17:49:31|0.0013525
17:49:32|0.0013525
17:49:34|0.0013515
17:49:35|0.0013515
17:49:37|0.0013518
17:49:38|0.0013518
17:49:38|0.0013518
17:49:40|0.0013538
17:49:41|0.0013544
17:49:41|0.0013544
17:49:42|0.001354
17:49:43|0.0013535
17:49:45|0.0013513
17:49:45|0.0013513
17:49:46|0.0013513
17:49:48|0.0013513
17:49:49|0.0013513
17:49:49|0.0013518
17:49:50|0.0013527
17:49:52|0.0013527
17:49:53|0.0013527
17:49:54|0.0013521
17:49:55|0.0013521
17:49:55|0.0013522
17:49:57|0.0013521
17:49:58|0.0013525
17:49:58|0.001351
17:50:00|0.001351
17:50:00|0.0013505
17:50:02|0.0013501
17:50:03|0.00135
17:50:03|0.0013504
17:50:05|0.0013505
17:50:06|0.0013505
17:50:07|0.0013503
17:50:08|0.0013503
17:50:09|0.0013503
17:50:09|0.0013507
17:50:11|0.0013507
17:50:12|0.0013507
17:50:13|0.0013507
17:50:14|0.0013503
17:50:15|0.0013497
17:50:16|0.00135
17:50:17|0.00135
17:50:18|0.00135
17:50:19|0.00135
17:50:19|0.00135
17:50:22|0.00135
17:50:22|0.00135
17:50:23|0.0013503
17:50:24|0.0013503
17:50:26|0.0013509
17:50:27|0.0013504
17:50:28|0.0013505
17:50:30|0.0013503
17:50:31|0.0013503
17:50:32|0.0013508
17:50:34|0.001351
17:50:36|0.0013515
17:50:37|0.0013509
17:50:38|0.0013506
17:50:40|0.0013508
17:50:41|0.0013508
17:50:41|0.0013508
17:50:43|0.001351
17:50:43|0.0013512
17:50:44|0.0013512
17:50:45|0.0013512
17:50:46|0.0013519
17:50:47|0.0013519
17:50:48|0.0013509
17:50:49|0.0013509
17:50:50|0.0013513
17:50:51|0.0013513
17:50:52|0.0013513
17:50:53|0.0013511
17:50:54|0.0013511
17:50:56|0.001351
17:50:56|0.0013508
17:50:57|0.00135
17:50:58|0.00135
17:50:59|0.00135
17:51:00|0.00135
17:51:02|0.00135
17:51:03|0.00135
17:51:04|0.00135
17:51:05|0.00135
17:51:07|0.0013494
17:51:08|0.0013489
17:51:08|0.0013488
17:51:10|0.0013485
17:51:11|0.0013485
17:51:12|0.0013483
17:51:12|0.0013482
17:51:14|0.0013479
17:51:15|0.0013473
17:51:16|0.0013472
17:51:18|0.0013476
17:51:19|0.001348
17:51:19|0.0013482
17:51:20|0.0013482
17:51:21|0.0013482
17:51:22|0.001349
17:51:23|0.001349
17:51:24|0.001349
17:51:25|0.0013496
17:51:26|0.0013496
17:51:27|0.0013491
17:51:28|0.001349
17:51:31|0.001349
17:51:32|0.001349
17:51:34|0.001348
17:51:35|0.0013484
17:51:36|0.0013484
17:51:37|0.0013484
17:51:38|0.0013484
17:51:39|0.0013484
17:51:40|0.0013484
17:51:41|0.0013487
17:51:42|0.0013487
17:51:43|0.0013487
17:51:44|0.0013487
17:51:45|0.0013509
17:51:46|0.0013509
17:51:47|0.0013509
17:51:48|0.0013504
17:51:49|0.0013504
17:51:50|0.0013504
17:51:51|0.0013504
17:51:52|0.0013504
17:51:53|0.0013504
17:51:54|0.0013508
17:51:56|0.0013508
17:51:57|0.0013508
17:51:58|0.0013508
17:51:59|0.0013508
17:52:00|0.0013508
17:52:01|0.0013514
17:52:02|0.0013517
17:52:03|0.0013517
17:52:04|0.001352
17:52:05|0.0013524
17:52:06|0.0013524
17:52:07|0.0013536
17:52:08|0.001354
17:52:09|0.0013536
17:52:10|0.0013536
17:52:11|0.0013537
17:52:12|0.0013538
17:52:13|0.0013538
17:52:14|0.0013536
17:52:15|0.0013537
17:52:16|0.0013537
17:52:17|0.0013537
17:52:18|0.0013534
17:52:19|0.0013534
17:52:20|0.0013534
17:52:21|0.0013534
17:52:22|0.0013534
17:52:23|0.0013534
17:52:24|0.0013534
17:52:25|0.0013534
17:52:26|0.0013534
17:52:27|0.0013534
17:52:28|0.0013537
17:52:29|0.0013537
17:52:31|0.0013537
17:52:33|0.0013537
17:52:33|0.0013543
17:52:35|0.0013543
17:52:37|0.0013544
17:52:37|0.0013549
17:52:38|0.0013549
17:52:39|0.0013551
17:52:41|0.0013551
17:52:42|0.0013551
17:52:42|0.0013572
17:52:43|0.0013572
17:52:44|0.0013582
17:52:45|0.0013597
17:52:47|0.0013586
17:52:48|0.0013589
17:52:49|0.0013563
17:52:50|0.0013554
17:52:51|0.001355
17:52:52|0.0013538
17:52:53|0.0013532
17:52:54|0.0013535
17:52:55|0.0013528
17:52:57|0.0013532
17:52:58|0.0013534
17:52:59|0.0013543
17:53:00|0.0013552
17:53:01|0.0013557
17:53:02|0.0013568
17:53:02|0.0013568
17:53:04|0.0013571
17:53:05|0.0013571
17:53:06|0.0013575
17:53:07|0.0013568
17:53:08|0.0013568
17:53:09|0.0013568
17:53:09|0.0013574
17:53:11|0.0013578
17:53:12|0.0013589
17:53:13|0.0013591
17:53:15|0.0013592
17:53:15|0.001358
17:53:17|0.001358
17:53:17|0.0013579
17:53:18|0.0013577
17:53:19|0.0013577
17:53:20|0.0013577
17:53:21|0.0013576
17:53:23|0.0013578
17:53:24|0.0013578
17:53:24|0.0013582
17:53:25|0.0013582
17:53:26|0.0013582
17:53:27|0.0013588
17:53:29|0.0013581
17:53:30|0.001358
17:53:32|0.001358
17:53:32|0.0013581
17:53:34|0.0013581
17:53:36|0.001359
17:53:37|0.0013592
17:53:38|0.0013587
17:53:39|0.0013588
17:53:40|0.0013579
17:53:41|0.0013579
17:53:42|0.001359
17:53:44|0.0013585
17:53:45|0.0013585
17:53:46|0.001359
17:53:48|0.001359
17:53:49|0.0013584
17:53:49|0.0013569
17:53:50|0.0013565
17:53:52|0.0013565
17:53:52|0.0013567
17:53:54|0.0013567
17:53:54|0.0013564
17:53:56|0.0013564
17:53:57|0.0013564
17:53:57|0.0013564
17:53:59|0.0013564
17:53:59|0.0013564
17:54:00|0.0013564
17:54:01|0.0013564
17:54:02|0.0013572
17:54:03|0.0013579
17:54:05|0.0013586
17:54:06|0.0013586
17:54:07|0.0013586
17:54:07|0.0013575
17:54:09|0.0013572
17:54:09|0.0013572
17:54:11|0.001356
17:54:11|0.0013563
17:54:13|0.0013563
17:54:13|0.0013561
17:54:14|0.0013568
17:54:15|0.0013555
17:54:16|0.0013554
17:54:17|0.0013554
17:54:19|0.0013536
17:54:19|0.0013532
17:54:21|0.0013536
17:54:21|0.001353
17:54:22|0.0013523
17:54:23|0.0013525
17:54:24|0.001352
17:54:25|0.001352
17:54:27|0.0013525
17:54:27|0.0013528
17:54:29|0.0013528
17:54:30|0.0013523
17:54:31|0.0013523
17:54:33|0.0013523
17:54:34|0.0013532
17:54:34|0.0013554
17:54:35|0.0013541
17:54:38|0.0013528
17:54:38|0.001352
17:54:39|0.0013518
17:54:41|0.0013523
17:54:41|0.0013523
17:54:43|0.0013514
17:54:44|0.0013511
17:54:45|0.0013505
17:54:46|0.0013497
17:54:47|0.0013504
17:54:48|0.0013506
17:54:49|0.0013509
17:54:50|0.001352
17:54:51|0.001352
17:54:52|0.0013517
17:54:53|0.0013524
17:54:54|0.0013524
17:54:55|0.001352
17:54:57|0.001352
17:54:58|0.0013512
17:54:59|0.0013513
17:55:00|0.00135
17:55:02|0.0013493
17:55:02|0.0013488
17:55:04|0.0013485
17:55:05|0.0013491
17:55:06|0.0013493
17:55:07|0.0013493
17:55:07|0.0013494
17:55:08|0.001349
17:55:10|0.0013472
17:55:10|0.0013469
17:55:12|0.0013469
17:55:12|0.0013465
17:55:14|0.0013465
17:55:15|0.0013455
17:55:16|0.0013459
17:55:17|0.0013463
17:55:18|0.0013461
17:55:20|0.0013459
17:55:20|0.0013449
17:55:21|0.0013451
17:55:23|0.0013451
17:55:23|0.0013455
17:55:24|0.0013455
17:55:25|0.0013455
17:55:27|0.0013455
17:55:27|0.0013457
17:55:28|0.001346
17:55:29|0.0013453
17:55:30|0.0013456
17:55:31|0.0013459
17:55:32|0.0013473
17:55:35|0.0013468
17:55:36|0.0013464
17:55:37|0.0013463
17:55:38|0.0013463
17:55:40|0.001346
17:55:42|0.001346
17:55:42|0.0013456
17:55:44|0.001347
17:55:46|0.001347
17:55:47|0.001347
17:55:48|0.001347
17:55:49|0.001347
17:55:51|0.0013461
17:55:52|0.0013467
17:55:53|0.0013465
17:55:54|0.001347
17:55:55|0.001347
17:55:56|0.001346
17:55:57|0.0013455
17:55:58|0.0013455
17:55:59|0.0013456
17:56:00|0.0013452
17:56:02|0.0013453
17:56:02|0.0013454
17:56:03|0.001347
17:56:04|0.0013476
17:56:06|0.0013476
17:56:06|0.0013475
17:56:08|0.0013475
17:56:08|0.0013475
17:56:10|0.0013477
17:56:10|0.0013477
17:56:12|0.0013477
17:56:14|0.0013477
17:56:14|0.0013464
17:56:15|0.0013457
17:56:16|0.0013452
17:56:17|0.0013452
17:56:18|0.0013453
17:56:20|0.0013454
17:56:21|0.0013456
17:56:22|0.0013468
17:56:22|0.0013468
17:56:24|0.0013468
17:56:25|0.0013468
17:56:26|0.0013468
17:56:27|0.0013468
17:56:28|0.0013447
17:56:29|0.0013447
17:56:30|0.0013447
17:56:32|0.0013447
17:56:32|0.001345
17:56:35|0.0013445
17:56:36|0.0013444
17:56:37|0.001344
17:56:38|0.0013436
17:56:40|0.0013442
17:56:41|0.0013436
17:56:42|0.0013436
17:56:43|0.0013436
17:56:44|0.0013436
17:56:45|0.0013436
17:56:46|0.0013436
17:56:47|0.0013434
17:56:48|0.0013434
17:56:49|0.001344
17:56:49|0.0013433
17:56:51|0.0013437
17:56:52|0.0013437
17:56:53|0.0013433
17:56:54|0.0013439
17:56:55|0.0013439
17:56:56|0.0013434
17:56:56|0.0013434
17:56:57|0.0013434
17:56:59|0.0013435
17:57:00|0.0013435
17:57:01|0.0013436
17:57:02|0.0013436
17:57:03|0.0013432
17:57:04|0.0013436
17:57:04|0.0013437
17:57:06|0.0013437
17:57:07|0.0013437
17:57:08|0.0013434
17:57:09|0.001343
17:57:10|0.0013437
17:57:12|0.001344
17:57:13|0.0013444
17:57:13|0.0013451
17:57:14|0.0013448
17:57:15|0.0013443
17:57:16|0.0013447
17:57:18|0.0013446
17:57:18|0.0013446
17:57:20|0.0013446
17:57:21|0.0013434
17:57:21|0.0013431
17:57:23|0.0013432
17:57:24|0.0013432
17:57:24|0.0013432
17:57:25|0.0013432
17:57:26|0.0013432
17:57:28|0.001343
17:57:29|0.0013432
17:57:29|0.0013432
17:57:30|0.0013432
17:57:31|0.0013432
17:57:32|0.0013431
17:57:33|0.0013439
17:57:36|0.0013427
17:57:37|0.0013435
17:57:39|0.0013428
17:57:41|0.0013435
17:57:42|0.0013435
17:57:43|0.0013426
17:57:44|0.0013419
17:57:45|0.0013413
17:57:47|0.0013408
17:57:47|0.0013411
17:57:49|0.0013411
17:57:50|0.0013412
17:57:51|0.0013412
17:57:52|0.0013412
17:57:53|0.0013407
17:57:54|0.0013411
17:57:55|0.0013411
17:57:57|0.0013411
17:57:58|0.0013416
17:58:00|0.0013404
17:58:01|0.0013404
17:58:01|0.0013393
17:58:03|0.0013401
17:58:03|0.0013401
17:58:04|0.0013402
17:58:05|0.0013393
17:58:06|0.0013402
17:58:08|0.0013404
17:58:10|0.0013411
17:58:11|0.0013418
17:58:11|0.0013418
17:58:12|0.0013418
17:58:13|0.0013418
17:58:15|0.0013418
17:58:15|0.0013422
17:58:17|0.0013422
17:58:17|0.0013422
17:58:18|0.0013422
17:58:19|0.0013422
17:58:20|0.0013422
17:58:21|0.0013422
17:58:23|0.0013421
17:58:23|0.001342
17:58:24|0.0013423
17:58:26|0.0013423
17:58:27|0.0013418
17:58:27|0.0013418
17:58:28|0.0013417
17:58:29|0.0013417
17:58:31|0.0013418
17:58:31|0.0013418
17:58:32|0.0013418
17:58:33|0.0013441
17:58:34|0.0013427
17:58:36|0.0013447
17:58:38|0.0013444
17:58:38|0.0013461
17:58:40|0.0013458
17:58:41|0.0013457
17:58:42|0.001346
17:58:43|0.0013459
17:58:45|0.0013454
17:58:45|0.0013454
17:58:47|0.0013453
17:58:48|0.0013457
17:58:49|0.0013452
17:58:50|0.0013452
17:58:51|0.0013455
17:58:52|0.0013455
17:58:53|0.0013455
17:58:54|0.0013453
17:58:55|0.0013453
17:58:56|0.0013453
17:58:57|0.001345
17:58:58|0.0013453
17:59:00|0.0013453
17:59:00|0.0013453
17:59:01|0.0013453
17:59:02|0.0013453
17:59:03|0.0013453
17:59:04|0.0013456
17:59:05|0.0013465
17:59:06|0.0013468
17:59:08|0.0013459
17:59:08|0.0013479
17:59:10|0.0013496
17:59:10|0.0013513
17:59:11|0.0013495
17:59:12|0.0013499
17:59:13|0.0013515
17:59:14|0.0013494
17:59:15|0.0013504
17:59:16|0.0013503
17:59:17|0.0013505
17:59:18|0.0013498
17:59:19|0.00135
17:59:20|0.0013496
17:59:21|0.001349
17:59:23|0.001349
17:59:23|0.0013459
17:59:24|0.0013459
17:59:25|0.0013469
17:59:26|0.0013457
17:59:27|0.0013457
17:59:29|0.0013456
17:59:30|0.0013456
17:59:31|0.0013456
17:59:32|0.0013456
17:59:33|0.0013456
17:59:34|0.0013471
17:59:36|0.0013471
17:59:38|0.0013469
17:59:40|0.0013468
17:59:41|0.0013468
17:59:42|0.0013468
17:59:44|0.0013472
17:59:45|0.0013479
17:59:45|0.0013479
17:59:47|0.0013479
17:59:49|0.001347
17:59:49|0.001347
17:59:50|0.001347
17:59:52|0.001347
17:59:54|0.0013464
17:59:55|0.0013464
17:59:56|0.0013464
17:59:57|0.0013444
17:59:59|0.0013435
18:00:00|0.0013439
18:00:00|0.0013439
18:00:01|0.0013445
18:00:04|0.0013445
18:00:04|0.0013445
18:00:05|0.0013437
18:00:07|0.0013429
18:00:08|0.0013427
18:00:08|0.0013427
18:00:09|0.0013426
18:00:11|0.0013418
18:00:11|0.0013418
18:00:14|0.001341
18:00:14|0.0013403
18:00:15|0.0013385
18:00:16|0.0013397
18:00:17|0.0013398
18:00:18|0.0013408
18:00:19|0.0013407
18:00:20|0.0013429
18:00:21|0.0013429
18:00:22|0.0013415
18:00:23|0.0013412
18:00:24|0.001341
18:00:25|0.0013411
18:00:26|0.0013408
18:00:27|0.0013408
18:00:28|0.0013408
18:00:30|0.0013408
18:00:30|0.0013408
18:00:31|0.0013408
18:00:32|0.0013409
18:00:33|0.0013409
18:00:34|0.0013404
18:00:35|0.0013405
18:00:36|0.001342
18:00:38|0.001342
18:00:39|0.0013412
18:00:41|0.0013408
18:00:42|0.0013403
18:00:43|0.001341
18:00:44|0.001341
18:00:45|0.0013401
18:00:47|0.0013401
18:00:48|0.0013408
18:00:50|0.0013401
18:00:51|0.0013408
18:00:52|0.0013406
18:00:53|0.0013406
18:00:54|0.0013406
18:00:54|0.0013406
18:00:56|0.0013406
18:00:56|0.0013397
18:00:58|0.0013397
18:00:59|0.0013393
18:01:01|0.0013393
18:01:01|0.0013391
18:01:02|0.0013386
18:01:03|0.0013398
18:01:06|0.0013398
18:01:06|0.0013398
18:01:07|0.0013388
18:01:09|0.0013389
18:01:10|0.0013398
18:01:11|0.0013392
18:01:12|0.0013386
18:01:13|0.0013386
18:01:14|0.0013382
18:01:15|0.0013393
18:01:16|0.0013385
18:01:17|0.0013391
18:01:18|0.0013385
18:01:19|0.0013381
18:01:20|0.0013375
18:01:21|0.0013369
18:01:22|0.0013369
18:01:23|0.0013372
18:01:24|0.0013375
18:01:25|0.0013376
18:01:26|0.0013377
18:01:27|0.0013377
18:01:28|0.0013377
18:01:29|0.0013377
18:01:30|0.0013377
18:01:31|0.0013377
18:01:32|0.0013377
18:01:33|0.0013377
18:01:34|0.0013377
18:01:35|0.0013381
18:01:36|0.0013389
18:01:37|0.0013391
18:01:38|0.0013391
18:01:40|0.0013391
18:01:41|0.001341
18:01:43|0.0013406
18:01:44|0.0013406
18:01:45|0.0013414
18:01:46|0.0013414
18:01:48|0.0013419
18:01:48|0.0013406
18:01:49|0.0013406
18:01:50|0.0013406
18:01:51|0.0013406
18:01:52|0.0013406
18:01:53|0.0013417
18:01:54|0.0013417
18:01:56|0.0013417
18:01:57|0.0013417
18:01:58|0.0013414
18:01:59|0.0013414
18:02:00|0.0013419
18:02:01|0.0013419
18:02:02|0.0013408
18:02:03|0.0013408
18:02:04|0.0013411
18:02:05|0.0013418
18:02:06|0.0013412
18:02:07|0.0013409
18:02:08|0.0013409
18:02:09|0.0013409
18:02:10|0.0013404
18:02:11|0.0013404
18:02:12|0.0013412
18:02:14|0.0013406
18:02:15|0.0013413
18:02:16|0.0013413
18:02:17|0.0013405
18:02:18|0.0013409
18:02:18|0.0013409
18:02:20|0.0013409
18:02:20|0.0013409
18:02:22|0.0013406
18:02:22|0.0013406
18:02:24|0.0013406
18:02:25|0.0013406
18:02:26|0.0013406
18:02:27|0.0013406
18:02:28|0.0013406
18:02:29|0.0013406
18:02:29|0.0013416
18:02:31|0.0013416
18:02:32|0.0013415
18:02:33|0.001342
18:02:33|0.001343
18:02:35|0.0013436
18:02:36|0.001344
18:02:36|0.001344
18:02:38|0.001344
18:02:39|0.0013436
18:02:41|0.0013436
18:02:43|0.0013445
18:02:44|0.0013441
18:02:46|0.0013455
18:02:47|0.0013456
18:02:48|0.0013483
18:02:49|0.0013486
18:02:50|0.0013492
18:02:51|0.0013486
18:02:53|0.0013489
18:02:54|0.001347
18:02:55|0.0013465
18:02:56|0.0013465
18:02:58|0.0013466
18:02:59|0.0013466
18:03:01|0.0013464
18:03:01|0.0013464
18:03:02|0.0013464
18:03:03|0.0013464
18:03:04|0.0013464
18:03:06|0.0013472
18:03:06|0.0013472
18:03:07|0.0013472
18:03:09|0.0013472
18:03:09|0.0013472
18:03:10|0.0013494
18:03:12|0.0013474
18:03:13|0.0013474
18:03:13|0.0013474
18:03:14|0.0013474
18:03:15|0.0013474
18:03:16|0.0013474
18:03:17|0.0013468
18:03:18|0.0013468
18:03:19|0.0013468
18:03:20|0.0013472
18:03:21|0.0013472
18:03:22|0.0013456
18:03:23|0.0013456
18:03:24|0.0013461
18:03:25|0.0013461
18:03:27|0.0013461
18:03:27|0.0013461
18:03:29|0.0013461
18:03:29|0.0013461
18:03:30|0.0013461
18:03:31|0.0013461
18:03:32|0.0013461
18:03:33|0.0013461
18:03:34|0.0013461
18:03:36|0.0013461
18:03:37|0.0013461
18:03:38|0.0013461
18:03:38|0.0013461
18:03:40|0.0013463
18:03:42|0.0013463
18:03:42|0.001347
18:03:44|0.001348
18:03:45|0.001348
18:03:46|0.0013498
18:03:48|0.0013502
18:03:49|0.0013488
18:03:51|0.0013481
18:03:53|0.0013481
18:03:54|0.0013497
18:03:55|0.0013505
18:03:56|0.0013499
18:03:57|0.0013499
18:03:58|0.0013499
18:03:59|0.0013496
18:04:00|0.0013499
18:04:01|0.0013499
18:04:02|0.0013494
18:04:03|0.0013494
18:04:04|0.0013494
18:04:05|0.0013496
18:04:06|0.0013486
18:04:07|0.0013486
18:04:08|0.0013496
18:04:09|0.0013496
18:04:09|0.0013496
18:04:11|0.0013496
18:04:11|0.0013487
18:04:13|0.0013482
18:04:14|0.0013482
18:04:15|0.0013482
18:04:15|0.0013482
18:04:17|0.0013486
18:04:18|0.0013477
18:04:19|0.0013477
18:04:19|0.0013477
18:04:20|0.0013481
18:04:22|0.0013481
18:04:23|0.0013477
18:04:23|0.0013491
18:04:24|0.0013491
18:04:26|0.00135
18:04:27|0.00135
18:04:28|0.0013497
18:04:29|0.0013502
18:04:29|0.0013497
18:04:31|0.0013497
18:04:32|0.0013501
18:04:33|0.0013491
18:04:34|0.0013491
18:04:35|0.0013513
18:04:35|0.001352
18:04:37|0.0013525
18:04:38|0.0013529
18:04:39|0.0013544
18:04:40|0.0013551
18:04:40|0.0013542
18:04:42|0.0013542
18:04:44|0.0013537
18:04:45|0.0013537
18:04:46|0.0013537
18:04:47|0.0013549
18:04:47|0.0013549
18:04:49|0.0013549
18:04:50|0.0013549
18:04:52|0.001354
18:04:52|0.001354
18:04:53|0.001354
18:04:55|0.001354
18:04:56|0.001354
18:04:58|0.001354
18:04:58|0.001354
18:05:00|0.0013543
18:05:01|0.0013529
18:05:02|0.0013522
18:05:03|0.0013521
18:05:05|0.0013525
18:05:06|0.0013533
18:05:07|0.0013533
18:05:08|0.0013533
18:05:09|0.0013541
18:05:10|0.0013541
18:05:11|0.0013548
18:05:12|0.0013548
18:05:12|0.0013548
18:05:14|0.0013548
18:05:15|0.0013548
18:05:16|0.0013548
18:05:17|0.0013553
18:05:18|0.0013543
18:05:19|0.0013549
18:05:20|0.0013541
18:05:22|0.0013541
18:05:22|0.0013541
18:05:23|0.0013534
18:05:24|0.0013527
18:05:26|0.0013522
18:05:27|0.0013522
18:05:28|0.0013524
18:05:29|0.0013518
18:05:30|0.0013523
18:05:31|0.0013523
18:05:32|0.0013523
18:05:33|0.0013523
18:05:34|0.0013523
18:05:35|0.0013523
18:05:36|0.0013523
18:05:37|0.001353
18:05:38|0.001353
18:05:39|0.0013546
18:05:40|0.0013553
18:05:41|0.0013553
18:05:42|0.0013562
18:05:44|0.0013565
18:05:46|0.001356
18:05:46|0.0013581
18:05:48|0.0013581
18:05:49|0.0013588
18:05:51|0.0013597
18:05:52|0.0013611
18:05:53|0.0013618
18:05:54|0.0013613
18:05:55|0.0013613
18:05:56|0.0013621
18:05:57|0.0013626
18:05:58|0.0013632
18:05:59|0.0013645
18:06:01|0.0013608
18:06:02|0.0013613
18:06:03|0.0013607
18:06:04|0.0013601
18:06:06|0.0013582
18:06:06|0.0013591
18:06:08|0.0013589
18:06:09|0.0013594
18:06:10|0.00136
18:06:10|0.00136
18:06:11|0.0013588
18:06:12|0.0013585
18:06:13|0.0013587
18:06:14|0.0013595
18:06:15|0.0013595
18:06:16|0.0013595
18:06:18|0.0013593
18:06:18|0.0013591
18:06:20|0.0013593
18:06:21|0.0013597
18:06:22|0.001359
18:06:22|0.0013585
18:06:24|0.0013593
18:06:24|0.0013606
18:06:26|0.0013616
18:06:27|0.0013616
18:06:28|0.001362
18:06:29|0.0013619
18:06:30|0.0013619
18:06:30|0.0013618
18:06:33|0.0013618
18:06:34|0.0013621
18:06:35|0.0013621
18:06:36|0.0013621
18:06:36|0.0013621
18:06:38|0.0013631
18:06:38|0.0013621
18:06:39|0.0013621
18:06:41|0.0013616
18:06:41|0.0013622
18:06:42|0.0013625
18:06:43|0.0013628
18:06:45|0.0013616
18:06:47|0.0013613
18:06:48|0.0013615
18:06:49|0.0013609
18:06:50|0.0013602
18:06:52|0.0013618
18:06:53|0.0013633
18:06:53|0.0013636
18:06:54|0.0013636
18:06:56|0.0013641
18:06:56|0.0013641
18:06:58|0.0013643
18:06:59|0.0013637
18:07:00|0.0013637
18:07:01|0.0013637
18:07:02|0.0013637
18:07:03|0.0013637
18:07:04|0.0013637
18:07:05|0.0013656
18:07:06|0.0013665
18:07:07|0.0013663
18:07:08|0.0013663
18:07:08|0.0013666
18:07:10|0.0013666
18:07:10|0.0013666
18:07:12|0.0013673
18:07:12|0.0013673
18:07:14|0.0013671
18:07:14|0.0013667
18:07:16|0.0013667
18:07:16|0.0013668
18:07:18|0.0013668
18:07:19|0.001367
18:07:20|0.0013656
18:07:21|0.0013637
18:07:21|0.0013631
18:07:23|0.0013628
18:07:24|0.0013631
18:07:25|0.0013632
18:07:26|0.0013632
18:07:27|0.0013632
18:07:28|0.0013632
18:07:29|0.0013643
18:07:30|0.001364
18:07:31|0.001364
18:07:32|0.0013645
18:07:33|0.0013636
18:07:34|0.0013636
18:07:35|0.0013639
18:07:35|0.0013646
18:07:37|0.0013653
18:07:38|0.0013658
18:07:38|0.0013668
18:07:39|0.0013668
18:07:41|0.0013668
18:07:42|0.0013672
18:07:42|0.001368
18:07:44|0.0013684
18:07:45|0.0013678
18:07:46|0.0013675
18:07:48|0.0013675
18:07:50|0.0013675
18:07:51|0.0013677
18:07:51|0.0013677
18:07:54|0.0013678
18:07:54|0.0013678
18:07:56|0.0013682
18:07:56|0.0013675
18:07:58|0.0013668
18:07:59|0.0013683
18:08:00|0.0013674
18:08:01|0.0013663
18:08:02|0.001366
18:08:03|0.001366
18:08:04|0.001366
18:08:05|0.001366
18:08:06|0.001366
18:08:08|0.001366
18:08:08|0.001366
18:08:09|0.001366
18:08:10|0.0013665
18:08:11|0.0013672
18:08:12|0.001367
18:08:13|0.0013668
18:08:14|0.0013646
18:08:16|0.0013631
18:08:16|0.0013632
18:08:17|0.0013637
18:08:18|0.0013638
18:08:20|0.0013638
18:08:21|0.0013638
18:08:22|0.0013638
18:08:22|0.0013638
18:08:23|0.0013638
18:08:25|0.0013635
18:08:25|0.0013634
18:08:26|0.0013625
18:08:27|0.0013667
18:08:29|0.0013657
18:08:30|0.0013644
18:08:31|0.0013644
18:08:31|0.0013634
18:08:33|0.0013634
18:08:34|0.0013624
18:08:34|0.0013615
18:08:35|0.0013612
18:08:37|0.0013612
18:08:38|0.0013617
18:08:39|0.0013621
18:08:40|0.0013628
18:08:40|0.0013621
18:08:41|0.0013621
18:08:43|0.0013627
18:08:43|0.0013624
18:08:44|0.0013612
18:08:47|0.0013606
18:08:48|0.0013611
18:08:49|0.0013611
18:08:50|0.0013607
18:08:51|0.0013603
18:08:51|0.0013593
18:08:52|0.0013599
18:08:54|0.00136
18:08:56|0.0013595
18:08:57|0.0013594
18:08:58|0.0013609
18:08:59|0.0013609
18:09:00|0.0013613
18:09:01|0.0013613
18:09:02|0.0013613
18:09:04|0.0013605
18:09:05|0.0013599
18:09:07|0.0013592
18:09:08|0.0013591
18:09:09|0.0013585
18:09:10|0.001358
18:09:11|0.0013591
18:09:12|0.0013598
18:09:12|0.0013587
18:09:15|0.0013577
18:09:16|0.0013581
18:09:16|0.0013584
18:09:17|0.0013586
18:09:18|0.0013586
18:09:19|0.0013586
18:09:20|0.0013586
18:09:21|0.0013588
18:09:22|0.0013588
18:09:23|0.0013588
18:09:24|0.0013591
18:09:25|0.0013599
18:09:26|0.0013594
18:09:27|0.0013599
18:09:28|0.0013596
18:09:30|0.0013596
18:09:30|0.0013592
18:09:32|0.0013602
18:09:32|0.0013592
18:09:33|0.0013579
18:09:34|0.001357
18:09:35|0.001358
18:09:36|0.001357
18:09:37|0.001357
18:09:38|0.0013578
18:09:39|0.0013566
18:09:41|0.0013566
18:09:41|0.001357
18:09:43|0.0013569
18:09:44|0.0013581
18:09:45|0.0013581
18:09:46|0.0013581
18:09:48|0.0013587
18:09:50|0.0013587
18:09:52|0.0013584
18:09:53|0.0013593
18:09:55|0.0013593
18:09:57|0.0013593
18:09:57|0.0013599
18:09:59|0.0013599
18:10:00|0.0013611
18:10:00|0.0013611
18:10:02|0.0013615
18:10:04|0.0013611
18:10:05|0.0013593
18:10:07|0.0013617
18:10:08|0.0013625
18:10:08|0.001364
18:10:10|0.0013649
18:10:11|0.0013646
18:10:12|0.0013647
18:10:13|0.0013645
18:10:14|0.0013645
18:10:15|0.0013645
18:10:16|0.0013643
18:10:17|0.001364
18:10:18|0.001364
18:10:19|0.001364
18:10:20|0.0013641
18:10:21|0.0013632
18:10:22|0.0013625
18:10:23|0.0013618
18:10:24|0.0013618
18:10:25|0.0013584
18:10:26|0.0013576
18:10:27|0.0013576
18:10:28|0.0013597
18:10:29|0.0013606
18:10:30|0.0013611
18:10:31|0.0013612
18:10:32|0.001362
18:10:33|0.001362
18:10:34|0.0013623
18:10:35|0.0013623
18:10:36|0.0013617
18:10:37|0.0013608
18:10:38|0.0013608
18:10:39|0.0013608
18:10:40|0.0013618
18:10:41|0.0013625
18:10:42|0.0013625
18:10:43|0.0013608
18:10:44|0.0013608
18:10:45|0.0013613
18:10:46|0.0013609
18:10:47|0.0013609
18:10:49|0.0013609
18:10:51|0.0013605
18:10:51|0.0013611
18:10:54|0.0013597
18:10:55|0.0013592
18:10:56|0.0013569
18:10:56|0.0013558
18:10:57|0.0013558
18:10:58|0.0013582
18:10:59|0.0013575
18:11:00|0.0013572
18:11:02|0.001357
18:11:03|0.0013562
18:11:05|0.0013562
18:11:06|0.0013573
18:11:08|0.0013573
18:11:08|0.0013573
18:11:09|0.0013584
18:11:12|0.001358
18:11:12|0.0013545
18:11:13|0.0013553
18:11:14|0.001355
18:11:16|0.0013552
18:11:16|0.0013544
18:11:17|0.0013552
18:11:18|0.0013552
18:11:19|0.0013556
18:11:20|0.0013563
18:11:21|0.0013563
18:11:22|0.001357
18:11:23|0.001356
18:11:24|0.001357
18:11:25|0.0013565
18:11:26|0.0013556
18:11:27|0.0013556
18:11:28|0.0013553
18:11:29|0.0013553
18:11:30|0.0013553
18:11:31|0.001355
18:11:32|0.0013562
18:11:33|0.0013545
18:11:34|0.0013547
18:11:35|0.001354
18:11:36|0.0013545
18:11:37|0.0013545
18:11:38|0.0013545
18:11:39|0.0013536
18:11:40|0.0013531
18:11:41|0.0013529
18:11:42|0.0013529
18:11:43|0.0013529
18:11:44|0.0013511
18:11:45|0.0013506
18:11:46|0.0013523
18:11:47|0.0013523
18:11:49|0.0013516
18:11:51|0.0013513
18:11:51|0.0013518
18:11:54|0.0013518
18:11:54|0.0013518
18:11:55|0.0013522
18:11:58|0.0013508
18:11:59|0.0013508
18:12:00|0.0013509
18:12:01|0.0013509
18:12:02|0.0013509
18:12:03|0.0013509
18:12:05|0.0013509
18:12:06|0.0013514
18:12:07|0.0013517
18:12:08|0.0013508
18:12:09|0.0013508
18:12:10|0.0013508
18:12:11|0.0013508
18:12:12|0.0013508
18:12:13|0.0013508
18:12:14|0.0013518
18:12:15|0.0013509
18:12:16|0.0013509
18:12:17|0.0013511
18:12:18|0.0013527
18:12:19|0.0013527
18:12:20|0.0013532
18:12:21|0.0013546
18:12:22|0.0013546
18:12:23|0.0013531
18:12:24|0.0013531
18:12:25|0.0013532
18:12:26|0.0013532
18:12:27|0.0013532
18:12:28|0.0013532
18:12:29|0.0013529
18:12:30|0.0013529
18:12:30|0.0013529
18:12:31|0.0013529
18:12:33|0.0013529
18:12:33|0.0013514
18:12:35|0.0013519
18:12:36|0.0013521
18:12:37|0.0013521
18:12:38|0.0013521
18:12:39|0.0013515
18:12:39|0.0013514
18:12:41|0.0013514
18:12:42|0.0013522
18:12:43|0.0013522
18:12:44|0.001352
18:12:45|0.0013513
18:12:46|0.0013513
18:12:46|0.0013512
18:12:47|0.0013512
18:12:48|0.0013507
18:12:50|0.0013507
18:12:50|0.0013507
18:12:53|0.0013507
18:12:55|0.0013512
18:12:55|0.0013505
18:12:58|0.0013508
18:12:58|0.0013517
18:13:00|0.0013517
18:13:02|0.0013517
18:13:03|0.0013522
18:13:05|0.0013522
18:13:05|0.001352
18:13:07|0.0013518
18:13:08|0.0013526
18:13:09|0.0013526
18:13:10|0.0013519
18:13:11|0.0013519
18:13:12|0.0013519
18:13:13|0.0013522
18:13:14|0.0013522
18:13:15|0.0013517
18:13:16|0.0013517
18:13:17|0.0013517
18:13:18|0.0013515
18:13:19|0.0013515
18:13:20|0.0013515
18:13:21|0.0013519
18:13:22|0.0013512
18:13:23|0.0013526
18:13:24|0.0013532
18:13:25|0.0013532
18:13:26|0.001353
18:13:27|0.0013551
18:13:28|0.0013551
18:13:29|0.0013541
18:13:30|0.0013548
18:13:31|0.0013533
18:13:32|0.0013533
18:13:33|0.0013521
18:13:34|0.0013529
18:13:35|0.0013531
18:13:36|0.0013537
18:13:37|0.0013532
18:13:38|0.001353
18:13:39|0.001353
18:13:40|0.0013533
18:13:41|0.0013529
18:13:42|0.0013522
18:13:43|0.0013522
18:13:44|0.0013522
18:13:45|0.0013522
18:13:46|0.0013522
18:13:47|0.0013534
18:13:48|0.001353
18:13:49|0.0013527
18:13:50|0.0013531
18:13:51|0.0013531
18:13:53|0.0013539
18:13:55|0.0013539
18:13:56|0.0013537
18:13:58|0.0013537
18:13:59|0.0013543
18:14:00|0.0013543
18:14:01|0.0013542
18:14:02|0.0013542
18:14:03|0.0013542
18:14:04|0.0013542
18:14:06|0.0013542
18:14:07|0.0013524
18:14:08|0.0013529
18:14:09|0.001353
18:14:10|0.0013524
18:14:11|0.0013524
18:14:13|0.0013524
18:14:14|0.0013524
18:14:14|0.0013512
18:14:15|0.0013507
18:14:17|0.0013507
18:14:17|0.0013507
18:14:18|0.0013513
18:14:19|0.0013513
18:14:21|0.0013513
18:14:22|0.0013511
18:14:22|0.0013514
18:14:23|0.0013513
18:14:24|0.0013515
18:14:26|0.0013515
18:14:27|0.0013524
18:14:28|0.0013524
18:14:29|0.0013524
18:14:30|0.0013524
18:14:31|0.0013524
18:14:32|0.0013524
18:14:33|0.0013524
18:14:34|0.001352
18:14:35|0.001352
18:14:36|0.001352
18:14:37|0.001352
18:14:38|0.0013529
18:14:39|0.0013522
18:14:40|0.0013522
18:14:41|0.0013522
18:14:42|0.0013524
18:14:43|0.001351
18:14:44|0.001351
18:14:45|0.0013534
18:14:46|0.0013534
18:14:47|0.0013534
18:14:48|0.0013534
18:14:49|0.0013511
18:14:50|0.0013508
18:14:51|0.0013513
18:14:52|0.0013513
18:14:53|0.0013513
18:14:54|0.001352
18:14:55|0.001352
18:14:57|0.001352
18:14:58|0.001352
18:14:59|0.001352
18:14:59|0.001356
18:15:02|0.0013563
18:15:02|0.0013563
18:15:03|0.0013562
18:15:04|0.001356
18:15:06|0.0013549
18:15:08|0.0013561
18:15:09|0.0013551
18:15:10|0.0013551
18:15:11|0.0013551
18:15:12|0.0013551
18:15:13|0.0013538
18:15:15|0.0013538
18:15:15|0.0013538
18:15:17|0.0013538
18:15:17|0.001349
18:15:18|0.0013504
18:15:19|0.0013499
18:15:21|0.0013505
18:15:22|0.0013506
18:15:24|0.0013511
18:15:24|0.0013514
18:15:25|0.001353
18:15:26|0.0013515
18:15:27|0.0013525
18:15:28|0.0013511
18:15:30|0.0013507
18:15:30|0.0013511
18:15:31|0.0013516
18:15:32|0.0013516
18:15:33|0.0013516
18:15:34|0.0013516
18:15:35|0.0013516
18:15:37|0.0013516
18:15:38|0.0013516
18:15:39|0.0013516
18:15:40|0.0013513
18:15:41|0.0013507
18:15:42|0.0013507
18:15:43|0.0013507
18:15:44|0.0013507
18:15:45|0.0013507
18:15:46|0.0013507
18:15:47|0.0013507
18:15:48|0.0013501
18:15:49|0.0013507
18:15:50|0.0013503
18:15:51|0.0013503
18:15:52|0.0013503
18:15:54|0.0013501
18:15:55|0.0013505
18:15:57|0.0013499
18:15:58|0.0013499
18:15:59|0.0013494
18:16:00|0.0013491
18:16:01|0.0013491
18:16:02|0.0013491
18:16:03|0.0013491
18:16:04|0.0013502
18:16:05|0.0013502
18:16:06|0.0013502
18:16:07|0.0013502
18:16:08|0.0013502
18:16:09|0.0013502
18:16:10|0.0013502
18:16:11|0.0013502
18:16:12|0.0013502
18:16:13|0.0013502
18:16:14|0.0013509
18:16:15|0.0013509
18:16:16|0.0013498
18:16:17|0.0013498
18:16:18|0.0013498
18:16:19|0.0013498
18:16:20|0.0013503
18:16:21|0.0013503
18:16:22|0.0013492
18:16:23|0.001349
18:16:24|0.001349
18:16:25|0.001349
18:16:26|0.001349
18:16:27|0.001349
18:16:28|0.0013501
18:16:29|0.0013501
18:16:30|0.0013501
18:16:31|0.0013501
18:16:32|0.0013501
18:16:33|0.0013501
18:16:34|0.0013501
18:16:35|0.0013501
18:16:36|0.0013501
18:16:37|0.0013501
18:16:38|0.0013495
18:16:39|0.0013493
18:16:40|0.0013493
18:16:41|0.0013476
18:16:42|0.0013476
18:16:43|0.0013476
18:16:44|0.0013476
18:16:46|0.0013467
18:16:47|0.001347
18:16:48|0.0013471
18:16:49|0.0013471
18:16:50|0.0013476
18:16:51|0.0013476
18:16:51|0.0013471
18:16:53|0.0013471
18:16:55|0.0013471
18:16:55|0.0013471
18:16:57|0.0013471
18:16:57|0.0013467
18:16:58|0.0013465
18:16:59|0.0013468
18:17:00|0.0013464
18:17:02|0.0013462
18:17:03|0.0013461
18:17:04|0.001346
18:17:06|0.001346
18:17:07|0.0013462
18:17:08|0.0013463
18:17:09|0.0013466
18:17:11|0.0013464
18:17:11|0.0013459
18:17:14|0.0013453
18:17:14|0.0013453
18:17:15|0.0013453
18:17:16|0.0013449
18:17:18|0.0013457
18:17:19|0.0013454
18:17:20|0.0013454
18:17:21|0.0013452
18:17:22|0.0013452
18:17:24|0.0013464
18:17:25|0.0013464
18:17:26|0.001348
18:17:27|0.001348
18:17:28|0.001348
18:17:29|0.0013474
18:17:30|0.0013474
18:17:32|0.0013475
18:17:32|0.0013475
18:17:34|0.0013475
18:17:34|0.0013475
18:17:35|0.0013475
18:17:37|0.0013483
18:17:37|0.0013483
18:17:39|0.0013483
18:17:39|0.0013483
18:17:41|0.0013483
18:17:41|0.0013483
18:17:42|0.0013483
18:17:44|0.0013479
18:17:44|0.0013479
18:17:46|0.0013479
18:17:47|0.0013465
18:17:48|0.0013454
18:17:50|0.0013455
18:17:50|0.0013455
18:17:51|0.0013461
18:17:52|0.0013461
18:17:53|0.0013461
18:17:55|0.0013454
18:17:55|0.0013454
18:17:57|0.0013458
18:17:58|0.0013458
18:17:59|0.0013464
18:18:01|0.0013475
18:18:02|0.0013475
18:18:02|0.0013475
18:18:03|0.0013475
18:18:05|0.0013475
18:18:05|0.0013484
18:18:07|0.0013484
18:18:09|0.0013479
18:18:09|0.0013484
18:18:11|0.0013484
18:18:11|0.0013483
18:18:13|0.001349
18:18:14|0.001349
18:18:15|0.0013496
18:18:16|0.0013496
18:18:17|0.0013496
18:18:18|0.0013489
18:18:19|0.0013499
18:18:20|0.0013505
18:18:21|0.0013505
18:18:22|0.0013495
18:18:23|0.0013504
18:18:24|0.0013519
18:18:25|0.0013523
18:18:26|0.0013513
18:18:27|0.0013552
18:18:28|0.0013553
18:18:29|0.0013554
18:18:30|0.0013561
18:18:33|0.0013552
18:18:33|0.0013546
18:18:34|0.0013546
18:18:35|0.0013557
18:18:36|0.0013534
18:18:37|0.001352
18:18:38|0.0013501
18:18:39|0.0013489
18:18:41|0.0013481
18:18:41|0.0013482
18:18:42|0.0013498
18:18:43|0.001348
18:18:44|0.0013469
18:18:45|0.0013469
18:18:46|0.0013467
18:18:47|0.0013465
18:18:48|0.0013465
18:18:49|0.0013465
18:18:50|0.0013465
18:18:51|0.0013465
18:18:52|0.0013461
18:18:53|0.0013458
18:18:54|0.0013459
18:18:56|0.0013462
18:18:57|0.0013462
18:18:58|0.0013445
18:19:00|0.0013436
18:19:01|0.0013435
18:19:03|0.0013435
18:19:04|0.0013439
18:19:04|0.0013419
18:19:06|0.0013404
18:19:07|0.0013424
18:19:08|0.0013414
18:19:09|0.0013421
18:19:10|0.0013412
18:19:10|0.001343
18:19:12|0.0013447
18:19:12|0.0013439
18:19:14|0.001343
18:19:16|0.001343
18:19:16|0.0013431
18:19:17|0.0013435
18:19:18|0.0013435
18:19:19|0.0013435
18:19:20|0.0013435
18:19:21|0.001343
18:19:22|0.0013437
18:19:23|0.0013437
18:19:24|0.0013437
18:19:25|0.0013454
18:19:26|0.0013453
18:19:27|0.0013453
18:19:29|0.0013453
18:19:29|0.0013445
18:19:30|0.0013444
18:19:31|0.0013442
18:19:32|0.0013432
18:19:34|0.0013432
18:19:35|0.0013433
18:19:36|0.0013433
18:19:37|0.0013415
18:19:39|0.0013414
18:19:40|0.0013414
18:19:40|0.0013404
18:19:41|0.0013403
18:19:43|0.0013388
18:19:43|0.001339
18:19:45|0.0013391
18:19:46|0.0013403
18:19:47|0.0013403
18:19:47|0.0013403
18:19:48|0.0013403
18:19:49|0.0013403
18:19:51|0.0013403
18:19:51|0.0013403
18:19:53|0.0013405
18:19:54|0.0013405
18:19:55|0.0013405
18:19:56|0.0013405
18:19:58|0.0013411
18:20:00|0.0013431
18:20:00|0.0013431
18:20:02|0.0013431
18:20:04|0.0013431
18:20:05|0.0013431
18:20:05|0.0013431
18:20:07|0.0013431
18:20:08|0.0013409
18:20:09|0.0013409
18:20:10|0.0013409
18:20:11|0.0013411
18:20:12|0.0013411
18:20:14|0.0013411
18:20:14|0.0013409
18:20:15|0.0013409
18:20:16|0.001343
18:20:18|0.0013405
18:20:19|0.0013409
18:20:20|0.0013408
18:20:21|0.0013408
18:20:22|0.0013408
18:20:23|0.0013408
18:20:24|0.0013408
18:20:25|0.0013408
18:20:26|0.0013413
18:20:27|0.0013413
18:20:28|0.0013413
18:20:29|0.0013413
18:20:30|0.0013413
18:20:31|0.0013413
18:20:32|0.0013413
18:20:33|0.0013413
18:20:34|0.0013413
18:20:35|0.0013413
18:20:36|0.0013413
18:20:37|0.0013413
18:20:38|0.0013409
18:20:39|0.0013409
18:20:40|0.0013409
18:20:41|0.0013409
18:20:42|0.0013409
18:20:43|0.0013409
18:20:44|0.0013409
18:20:45|0.0013409
18:20:46|0.0013415
18:20:47|0.0013415
18:20:48|0.0013405
18:20:49|0.0013405
18:20:50|0.0013405
18:20:51|0.0013399
18:20:52|0.0013399
18:20:53|0.0013399
18:20:54|0.0013399
18:20:55|0.0013399
18:20:56|0.0013399
18:20:57|0.0013399
18:20:58|0.0013405
18:21:00|0.0013405
18:21:01|0.0013405
18:21:02|0.0013419
18:21:03|0.0013419
18:21:04|0.0013419
18:21:05|0.0013419
18:21:06|0.0013419
18:21:07|0.0013419
18:21:08|0.0013427
18:21:09|0.0013427
18:21:10|0.0013427
18:21:11|0.0013412
18:21:12|0.0013412
18:21:14|0.0013427
18:21:15|0.0013427
18:21:16|0.0013427
18:21:17|0.0013427
18:21:18|0.0013432
18:21:18|0.0013442
18:21:21|0.0013449
18:21:21|0.0013449
18:21:23|0.001345
18:21:23|0.0013452
18:21:24|0.0013452
18:21:25|0.0013452
18:21:27|0.0013451
18:21:28|0.0013451
18:21:28|0.0013454
18:21:29|0.0013454
18:21:30|0.0013454
18:21:32|0.0013454
18:21:33|0.0013454
18:21:33|0.0013454
18:21:35|0.0013453
18:21:35|0.0013453
18:21:36|0.0013453
18:21:38|0.0013453
18:21:38|0.0013447
18:21:39|0.0013444
18:21:40|0.001344
18:21:41|0.001344
18:21:42|0.001344
18:21:44|0.001344
18:21:44|0.001344
18:21:46|0.001344
18:21:46|0.0013454
18:21:48|0.0013454
18:21:49|0.0013454
18:21:49|0.0013454
18:21:51|0.0013454
18:21:51|0.0013454
18:21:52|0.0013454
18:21:53|0.0013454
18:21:55|0.0013454
18:21:55|0.0013454
18:21:57|0.001345
18:21:57|0.0013449
18:22:00|0.0013453
18:22:00|0.0013454
18:22:02|0.0013454
18:22:04|0.0013453
18:22:04|0.0013454
18:22:06|0.0013454
18:22:07|0.0013454
18:22:08|0.0013454
18:22:08|0.0013454
18:22:10|0.0013453
18:22:12|0.0013454
18:22:13|0.0013454
18:22:14|0.0013444
18:22:14|0.0013444
18:22:17|0.0013444
18:22:17|0.0013451
18:22:18|0.0013438
18:22:19|0.0013438
18:22:20|0.0013432
18:22:22|0.0013432
18:22:22|0.0013432
18:22:23|0.0013432
18:22:24|0.0013424
18:22:25|0.0013424
18:22:26|0.0013424
18:22:28|0.0013424
18:22:28|0.0013424
18:22:30|0.001343
18:22:30|0.001343
18:22:31|0.0013417
18:22:32|0.0013413
18:22:33|0.0013413
18:22:34|0.0013413
18:22:35|0.0013413
18:22:36|0.0013413
18:22:37|0.0013413
18:22:38|0.0013413
18:22:39|0.0013413
18:22:40|0.0013413
18:22:41|0.0013413
18:22:42|0.0013413
18:22:43|0.0013413
18:22:44|0.0013413
18:22:45|0.0013413
18:22:46|0.0013437
18:22:47|0.0013437
18:22:48|0.0013437
18:22:49|0.0013437
18:22:50|0.0013437
18:22:51|0.0013437
18:22:52|0.0013437
18:22:53|0.0013437
18:22:55|0.0013437
18:22:55|0.0013437
18:22:56|0.0013437
18:22:57|0.0013437
18:22:58|0.0013437
18:22:59|0.0013437
18:23:01|0.0013437
18:23:03|0.0013437
18:23:03|0.0013437
18:23:05|0.0013437
18:23:06|0.0013437
18:23:07|0.0013423
18:23:09|0.0013423
18:23:10|0.0013423
18:23:11|0.0013423
18:23:12|0.0013423
18:23:12|0.0013423
18:23:13|0.0013423
18:23:14|0.0013423
18:23:16|0.0013423
18:23:17|0.001342
18:23:17|0.001342
18:23:18|0.0013418
18:23:19|0.0013418
18:23:20|0.0013418
18:23:22|0.0013418
18:23:23|0.0013403
18:23:24|0.0013398
18:23:25|0.0013388
18:23:25|0.0013388
18:23:26|0.0013388
18:23:28|0.0013388
18:23:29|0.0013388
18:23:30|0.00134
18:23:31|0.001339
18:23:32|0.0013398
18:23:33|0.0013403
18:23:33|0.0013385
18:23:35|0.0013399
18:23:35|0.0013399
18:23:37|0.0013399
18:23:38|0.0013399
18:23:38|0.0013399
18:23:40|0.0013399
18:23:40|0.0013399
18:23:41|0.0013399
18:23:44|0.0013399
18:23:44|0.0013399
18:23:45|0.0013399
18:23:46|0.0013399
18:23:47|0.0013399
18:23:48|0.0013399
18:23:49|0.001341
18:23:50|0.0013412
18:23:51|0.0013412
18:23:52|0.0013412
18:23:53|0.0013412
18:23:54|0.0013412
18:23:55|0.0013412
18:23:56|0.0013412
18:23:57|0.0013412
18:23:58|0.0013412
18:23:59|0.0013412
18:24:01|0.0013412
18:24:02|0.0013412
18:24:04|0.0013403
18:24:05|0.0013403
18:24:05|0.0013403
18:24:08|0.0013403
18:24:09|0.0013403
18:24:10|0.0013403
18:24:12|0.0013403
18:24:12|0.0013403
18:24:14|0.0013403
18:24:15|0.0013399
18:24:16|0.0013399
18:24:17|0.0013399
18:24:18|0.0013399
18:24:19|0.0013399
18:24:20|0.0013399
18:24:21|0.0013399
18:24:22|0.0013399
18:24:23|0.0013399
18:24:24|0.0013399
18:24:25|0.0013399
18:24:26|0.0013399
18:24:27|0.0013399
18:24:28|0.0013399
18:24:29|0.001344
18:24:30|0.0013454
18:24:31|0.0013454
18:24:32|0.0013441
18:24:33|0.0013441
18:24:34|0.0013441
18:24:36|0.0013437
18:24:37|0.0013437
18:24:37|0.0013437
18:24:38|0.0013437
18:24:40|0.0013437
18:24:40|0.0013423
18:24:42|0.0013423
18:24:43|0.0013423
18:24:44|0.0013423
18:24:45|0.0013423
18:24:46|0.0013423
18:24:47|0.0013406
18:24:47|0.0013406
18:24:49|0.0013406
18:24:50|0.0013406
18:24:51|0.0013406
18:24:52|0.0013406
18:24:53|0.0013405
18:24:54|0.0013401
18:24:55|0.0013401
18:24:56|0.0013398
18:24:57|0.0013398
18:24:57|0.0013398
18:24:59|0.0013398
18:25:00|0.0013398
18:25:00|0.0013398
18:25:03|0.0013398
18:25:05|0.00134
18:25:05|0.0013398
18:25:07|0.00134
18:25:07|0.0013397
18:25:08|0.0013399
18:25:10|0.0013399
18:25:12|0.00134
18:25:13|0.0013399
18:25:14|0.0013399
18:25:14|0.0013394
18:25:16|0.0013383
18:25:17|0.0013375
18:25:18|0.0013372
18:25:19|0.0013369
18:25:20|0.0013369
18:25:21|0.0013365
18:25:22|0.0013395
18:25:23|0.0013421
18:25:24|0.0013421
18:25:25|0.0013421
18:25:26|0.0013421
18:25:27|0.0013421
18:25:28|0.0013421
18:25:29|0.0013421
18:25:30|0.0013421
18:25:31|0.0013421
18:25:32|0.0013406
18:25:33|0.0013406
18:25:34|0.0013406
18:25:35|0.0013406
18:25:36|0.0013406
18:25:37|0.0013406
18:25:38|0.0013406
18:25:39|0.0013406
18:25:40|0.0013406
18:25:41|0.0013406
18:25:42|0.0013406
18:25:43|0.0013406
18:25:44|0.0013406
18:25:45|0.0013406
18:25:46|0.0013406
18:25:47|0.0013406
18:25:48|0.0013406
18:25:49|0.0013406
18:25:50|0.0013406
18:25:51|0.0013406
18:25:52|0.0013406
18:25:53|0.0013406
18:25:54|0.0013406
18:25:55|0.0013406
18:25:56|0.0013406
18:25:57|0.0013406
18:25:58|0.0013414
18:25:59|0.0013382
18:26:00|0.0013382
18:26:01|0.0013382
18:26:02|0.0013382
18:26:03|0.0013382
18:26:05|0.0013371
18:26:06|0.0013369
18:26:07|0.0013369
18:26:08|0.0013362
18:26:09|0.0013376
18:26:10|0.0013376
18:26:12|0.0013376
18:26:14|0.0013362
18:26:14|0.0013362
18:26:15|0.0013362
18:26:16|0.0013362
18:26:18|0.0013361
18:26:18|0.0013359
18:26:19|0.0013359
18:26:20|0.0013358
18:26:22|0.0013358
18:26:23|0.0013381
18:26:24|0.0013381
18:26:25|0.0013381
18:26:26|0.0013381
18:26:27|0.0013378
18:26:28|0.0013381
18:26:29|0.0013382
18:26:30|0.0013381
18:26:31|0.0013378
18:26:32|0.0013379
18:26:33|0.0013382
18:26:34|0.001338
18:26:35|0.0013382
18:26:36|0.0013377
18:26:37|0.0013382
18:26:38|0.0013382
18:26:39|0.0013369
18:26:40|0.0013368
18:26:41|0.0013368
18:26:42|0.0013368
18:26:43|0.0013368
18:26:44|0.0013368
18:26:45|0.0013378
18:26:46|0.0013378
18:26:47|0.0013378
18:26:49|0.0013378
18:26:49|0.0013378
18:26:51|0.0013378
18:26:52|0.0013378
18:26:53|0.0013378
18:26:54|0.0013378
18:26:54|0.0013378
18:26:56|0.0013379
18:26:57|0.0013382
18:26:58|0.0013382
18:27:00|0.0013382
18:27:00|0.0013382
18:27:01|0.0013382
18:27:02|0.0013382
18:27:04|0.0013382
18:27:05|0.0013382
18:27:07|0.0013382
18:27:09|0.0013382
18:27:11|0.0013376
18:27:12|0.0013353
18:27:14|0.0013353
18:27:15|0.0013368
18:27:17|0.0013368
18:27:18|0.0013368
18:27:18|0.0013368
18:27:20|0.0013371
18:27:20|0.0013369
18:27:22|0.0013369
18:27:23|0.0013369
18:27:24|0.0013369
18:27:25|0.0013369
18:27:27|0.0013373
18:27:28|0.0013373
18:27:28|0.0013373
18:27:29|0.0013373
18:27:30|0.0013373
18:27:31|0.0013373
18:27:32|0.0013373
18:27:33|0.0013382
18:27:34|0.0013363
18:27:35|0.0013363
18:27:36|0.0013363
18:27:37|0.0013363
18:27:38|0.0013363
18:27:39|0.0013363
18:27:40|0.0013363
18:27:41|0.0013363
18:27:42|0.0013363
18:27:43|0.0013361
18:27:44|0.0013361
18:27:45|0.0013361
18:27:46|0.0013376
18:27:47|0.0013376
18:27:48|0.0013376
18:27:49|0.0013356
18:27:50|0.0013356
18:27:51|0.0013356
18:27:53|0.0013356
18:27:53|0.0013356
18:27:54|0.0013356
18:27:55|0.0013356
18:27:56|0.0013356
18:27:57|0.0013356
18:27:58|0.0013356
18:27:59|0.0013356
18:28:00|0.0013356
18:28:01|0.0013356
18:28:03|0.0013356
18:28:03|0.0013356
18:28:04|0.0013356
18:28:05|0.0013352
18:28:07|0.0013352
18:28:08|0.0013352
18:28:09|0.0013359
18:28:09|0.0013359
18:28:11|0.0013359
18:28:12|0.001335
18:28:13|0.001335
18:28:15|0.001335
18:28:17|0.001335
18:28:17|0.001335
18:28:18|0.001335
18:28:20|0.001335
18:28:20|0.001335
18:28:22|0.001335
18:28:22|0.001335
18:28:23|0.001335
18:28:24|0.0013349
18:28:25|0.0013346
18:28:26|0.0013346
18:28:28|0.0013346
18:28:29|0.0013346
18:28:30|0.0013346
18:28:31|0.0013346
18:28:32|0.0013351
18:28:33|0.0013351
18:28:34|0.0013352
18:28:35|0.0013353
18:28:36|0.0013353
18:28:37|0.0013368
18:28:38|0.0013375
18:28:39|0.0013375
18:28:40|0.0013375
18:28:41|0.0013375
18:28:42|0.0013375
18:28:43|0.0013375
18:28:44|0.0013375
18:28:45|0.0013374
18:28:46|0.0013374
18:28:47|0.0013374
18:28:48|0.0013374
18:28:49|0.0013375
18:28:50|0.0013375
18:28:51|0.001337
18:28:52|0.001337
18:28:53|0.001337
18:28:54|0.0013369
18:28:55|0.0013369
18:28:56|0.0013369
18:28:57|0.001337
18:28:58|0.001337
18:28:59|0.001337
18:29:00|0.001337
18:29:01|0.001337
18:29:02|0.001337
18:29:03|0.001337
18:29:04|0.001337
18:29:05|0.0013375
18:29:07|0.0013382
18:29:08|0.0013382
18:29:10|0.0013369
18:29:12|0.0013369
18:29:13|0.0013369
18:29:14|0.0013369
18:29:14|0.0013369
18:29:15|0.0013369
18:29:17|0.0013378
18:29:17|0.0013378
18:29:18|0.0013378
18:29:20|0.0013378
18:29:21|0.0013378
18:29:22|0.0013378
18:29:23|0.0013378
18:29:24|0.001337
18:29:25|0.001337
18:29:26|0.001337
18:29:27|0.0013376
18:29:28|0.0013362
18:29:29|0.0013362
18:29:32|0.0013362
18:29:32|0.0013362
18:29:34|0.0013362
18:29:35|0.0013357
18:29:36|0.0013357
18:29:37|0.0013357
18:29:38|0.0013357
18:29:38|0.0013357
18:29:40|0.0013357
18:29:41|0.0013357
18:29:42|0.0013357
18:29:43|0.0013357
18:29:44|0.0013357
18:29:45|0.0013357
18:29:46|0.0013357
18:29:46|0.0013357
18:29:48|0.0013357
18:29:49|0.0013357
18:29:50|0.0013357
18:29:50|0.0013357
18:29:52|0.0013357
18:29:52|0.0013357
18:29:54|0.0013357
18:29:55|0.0013357
18:29:56|0.0013357
18:29:57|0.0013357
18:29:57|0.0013382
18:29:59|0.0013382
18:30:00|0.0013394
18:30:00|0.0013413
18:30:02|0.0013416
18:30:03|0.0013416
18:30:03|0.0013416
18:30:05|0.0013416
18:30:06|0.0013407
18:30:08|0.00134
18:30:10|0.00134
18:30:10|0.00134
18:30:12|0.00134
18:30:13|0.0013388
18:30:14|0.0013369
18:30:15|0.0013361
18:30:16|0.0013361
18:30:17|0.0013361
18:30:18|0.0013361
18:30:19|0.0013362
18:30:20|0.0013355
18:30:21|0.0013352
18:30:22|0.0013363
18:30:23|0.0013363
18:30:24|0.0013363
18:30:25|0.0013363
18:30:26|0.0013363
18:30:27|0.001338
18:30:28|0.001338
18:30:30|0.001338
18:30:31|0.001338
18:30:32|0.0013368
18:30:33|0.0013381
18:30:34|0.0013375
18:30:35|0.0013375
18:30:36|0.0013375
18:30:37|0.0013375
18:30:38|0.0013375
18:30:39|0.0013375
18:30:40|0.0013375
18:30:40|0.0013374
18:30:42|0.0013374
18:30:43|0.0013372
18:30:44|0.0013375
18:30:45|0.0013375
18:30:46|0.0013375
18:30:47|0.0013361
18:30:48|0.0013361
18:30:48|0.001336
18:30:50|0.0013358
18:30:51|0.0013358
18:30:52|0.0013358
18:30:53|0.0013358
18:30:53|0.0013358
18:30:54|0.0013358
18:30:56|0.0013358
18:30:57|0.0013358
18:30:58|0.0013348
18:30:59|0.0013348
18:30:59|0.0013348
18:31:01|0.0013348
18:31:02|0.0013358
18:31:03|0.0013362
18:31:04|0.0013362
18:31:05|0.0013362
18:31:06|0.0013362
18:31:07|0.0013362
18:31:09|0.0013362
18:31:10|0.0013365
18:31:11|0.0013365
18:31:13|0.0013365
18:31:15|0.0013365
18:31:16|0.0013365
18:31:16|0.0013365
18:31:17|0.0013365
18:31:18|0.0013365
18:31:20|0.0013365
18:31:22|0.0013357
18:31:23|0.0013361
18:31:25|0.0013361
18:31:25|0.0013361
18:31:27|0.0013361
18:31:28|0.0013361
18:31:29|0.0013361
18:31:31|0.0013375
18:31:32|0.0013375
18:31:32|0.0013375
18:31:34|0.0013375
18:31:35|0.0013361
18:31:36|0.0013361
18:31:37|0.0013361
18:31:38|0.0013361
18:31:39|0.0013361
18:31:40|0.0013361
18:31:40|0.0013361
18:31:42|0.0013361
18:31:42|0.0013357
18:31:44|0.0013357
18:31:45|0.0013357
18:31:45|0.0013357
18:31:47|0.0013357
18:31:48|0.0013357
18:31:49|0.0013357
18:31:50|0.0013357
18:31:51|0.0013357
18:31:52|0.0013355
18:31:53|0.0013351
18:31:53|0.0013351
18:31:54|0.0013351
18:31:56|0.0013351
18:31:57|0.0013351
18:31:58|0.0013351
18:31:58|0.0013361
18:32:00|0.0013356
18:32:00|0.0013356
18:32:02|0.0013356
18:32:03|0.0013356
18:32:04|0.0013356
18:32:06|0.0013356
18:32:07|0.0013356
18:32:08|0.0013356
18:32:09|0.0013356
18:32:11|0.0013347
18:32:12|0.0013347
18:32:14|0.0013347
18:32:15|0.0013347
18:32:17|0.0013343
18:32:18|0.0013345
18:32:19|0.0013344
18:32:20|0.0013344
18:32:21|0.0013344
18:32:22|0.0013344
18:32:23|0.0013344
18:32:24|0.0013344
18:32:25|0.0013344
18:32:26|0.0013343
18:32:27|0.0013343
18:32:28|0.0013343
18:32:29|0.0013343
18:32:30|0.0013343
18:32:31|0.0013343
18:32:32|0.0013343
18:32:33|0.0013343
18:32:34|0.0013343
18:32:35|0.0013343
18:32:36|0.0013343
18:32:37|0.0013357
18:32:38|0.0013357
18:32:39|0.0013357
18:32:40|0.0013357
18:32:41|0.0013357
18:32:42|0.0013357
18:32:43|0.0013357
18:32:44|0.0013357
18:32:45|0.0013358
18:32:46|0.0013358
18:32:47|0.0013358
18:32:48|0.0013358
18:32:49|0.0013374
18:32:50|0.0013374
18:32:51|0.0013392
18:32:53|0.0013404
18:32:54|0.0013404
18:32:55|0.0013399
18:32:55|0.0013399
18:32:57|0.0013399
18:32:57|0.0013399
18:32:59|0.0013399
18:33:00|0.0013399
18:33:03|0.0013399
18:33:04|0.0013399
18:33:04|0.0013399
18:33:05|0.0013399
18:33:06|0.0013365
18:33:07|0.0013365
18:33:08|0.0013365
18:33:11|0.0013365
18:33:12|0.0013365
18:33:13|0.0013365
18:33:15|0.0013369
18:33:15|0.0013369
18:33:17|0.0013365
18:33:18|0.0013413
18:33:19|0.0013413
18:33:20|0.0013389
18:33:21|0.0013389
18:33:22|0.0013389
18:33:23|0.0013389
18:33:24|0.0013388
18:33:25|0.0013388
18:33:26|0.0013388
18:33:27|0.0013373
18:33:28|0.0013373
18:33:29|0.0013373
18:33:30|0.00134
18:33:31|0.00134
18:33:32|0.00134
18:33:34|0.00134
18:33:34|0.00134
18:33:35|0.0013388
18:33:36|0.0013388
18:33:37|0.0013377
18:33:38|0.0013377
18:33:39|0.0013377
18:33:40|0.0013377
18:33:42|0.0013377
18:33:42|0.0013377
18:33:43|0.0013377
18:33:44|0.0013377
18:33:45|0.0013377
18:33:46|0.0013377
18:33:47|0.0013377
18:33:48|0.0013383
18:33:49|0.0013383
18:33:50|0.0013383
18:33:51|0.0013383
18:33:52|0.0013383
18:33:53|0.0013383
18:33:54|0.0013383
18:33:55|0.0013383
18:33:56|0.0013383
18:33:57|0.0013383
18:33:58|0.0013392
18:34:00|0.0013392
18:34:00|0.0013392
18:34:02|0.0013392
18:34:02|0.0013392
18:34:03|0.0013392
18:34:04|0.0013392
18:34:05|0.0013392
18:34:06|0.0013392
18:34:07|0.0013385
18:34:08|0.0013395
18:34:10|0.0013395
18:34:12|0.0013395
18:34:13|0.0013395
18:34:15|0.0013395
18:34:16|0.0013395
18:34:17|0.0013395
18:34:18|0.0013395
18:34:20|0.0013395
18:34:21|0.0013395
18:34:22|0.0013395
18:34:24|0.0013395
18:34:24|0.0013395
18:34:25|0.0013395
18:34:27|0.0013395
18:34:28|0.0013388
18:34:29|0.0013388
18:34:30|0.0013388
18:34:31|0.0013388
18:34:32|0.0013389
18:34:33|0.0013389
18:34:34|0.0013377
18:34:35|0.0013377
18:34:36|0.0013377
18:34:37|0.0013377
18:34:38|0.0013377
18:34:39|0.0013377
18:34:40|0.0013377
18:34:41|0.0013377
18:34:42|0.0013377
18:34:43|0.0013377
18:34:44|0.0013377
18:34:45|0.0013377
18:34:46|0.0013377
18:34:47|0.0013377
18:34:48|0.0013377
18:34:49|0.0013395
18:34:50|0.0013395
18:34:51|0.0013388
18:34:52|0.0013388
18:34:53|0.0013388
18:34:54|0.0013388
18:34:55|0.0013388
18:34:56|0.0013388
18:34:57|0.0013391
18:34:58|0.0013414
18:34:59|0.0013407
18:35:00|0.0013407
18:35:01|0.0013407
18:35:02|0.0013407
18:35:03|0.0013407
18:35:04|0.0013407
18:35:05|0.0013407
18:35:06|0.0013407
18:35:07|0.0013407
18:35:08|0.0013433
18:35:09|0.0013433
18:35:10|0.0013433
18:35:11|0.0013436
18:35:12|0.001344
18:35:13|0.0013435
18:35:14|0.0013433
18:35:16|0.0013433
18:35:17|0.0013433
18:35:18|0.0013433
18:35:19|0.0013433
18:35:20|0.0013433
18:35:21|0.0013433
18:35:23|0.0013433
18:35:25|0.0013433
18:35:25|0.0013418
18:35:27|0.0013433
18:35:27|0.0013433
18:35:29|0.0013433
18:35:29|0.0013436
18:35:30|0.0013436
18:35:32|0.0013436
18:35:32|0.0013432
18:35:33|0.0013434
18:35:34|0.0013416
18:35:35|0.0013416
18:35:36|0.0013416
18:35:37|0.0013416
18:35:38|0.0013419
18:35:39|0.0013413
18:35:40|0.0013413
18:35:42|0.0013413
18:35:43|0.0013413
18:35:45|0.0013413
18:35:45|0.0013413
18:35:46|0.0013413
18:35:47|0.0013413
18:35:48|0.0013413
18:35:49|0.0013413
18:35:50|0.0013413
18:35:51|0.0013413
18:35:53|0.0013413
18:35:53|0.0013413
18:35:54|0.0013413
18:35:56|0.0013413
18:35:57|0.0013413
18:35:58|0.0013413
18:35:59|0.0013413
18:36:00|0.0013413
18:36:01|0.0013413
18:36:02|0.0013413
18:36:04|0.0013413
18:36:04|0.0013413
18:36:05|0.001344
18:36:06|0.001344
18:36:08|0.001344
18:36:09|0.001344
18:36:10|0.0013433
18:36:11|0.0013446
18:36:12|0.0013446
18:36:14|0.0013439
18:36:16|0.0013434
18:36:17|0.0013447
18:36:18|0.0013447
18:36:20|0.0013468
18:36:20|0.0013504
18:36:22|0.0013521
18:36:23|0.0013513
18:36:24|0.0013503
18:36:25|0.0013503
18:36:26|0.0013498
18:36:27|0.0013487
18:36:28|0.0013479
18:36:29|0.0013469
18:36:30|0.0013469
18:36:31|0.0013463
18:36:32|0.0013461
18:36:33|0.0013461
18:36:34|0.0013454
18:36:35|0.0013466
18:36:36|0.0013466
18:36:37|0.0013468
18:36:38|0.0013462
18:36:39|0.0013462
18:36:40|0.0013462
18:36:41|0.0013462
18:36:42|0.0013462
18:36:43|0.0013462
18:36:44|0.0013451
18:36:45|0.0013451
18:36:46|0.0013451
18:36:47|0.0013461
18:36:48|0.0013461
18:36:49|0.0013461
18:36:51|0.0013446
18:36:52|0.0013441
18:36:53|0.0013441
18:36:54|0.0013441
18:36:55|0.0013453
18:36:56|0.0013453
18:36:57|0.0013453
18:36:58|0.0013451
18:36:59|0.0013451
18:37:00|0.0013456
18:37:01|0.0013456
18:37:02|0.0013455
18:37:03|0.0013455
18:37:04|0.0013455
18:37:05|0.0013455
18:37:06|0.001345
18:37:07|0.001345
18:37:08|0.001345
18:37:09|0.001345
18:37:10|0.0013453
18:37:11|0.0013449
18:37:12|0.0013449
18:37:13|0.0013449
18:37:15|0.0013449
18:37:16|0.0013449
18:37:17|0.0013449
18:37:18|0.0013449
18:37:20|0.0013449
18:37:21|0.0013449
18:37:22|0.0013449
18:37:23|0.0013449
18:37:25|0.0013442
18:37:27|0.0013442
18:37:27|0.0013442
18:37:29|0.0013442
18:37:29|0.0013442
18:37:30|0.0013442
18:37:32|0.0013442
18:37:33|0.0013442
18:37:34|0.0013442
18:37:35|0.0013442
18:37:36|0.0013442
18:37:37|0.0013442
18:37:38|0.0013442
18:37:39|0.0013442
18:37:40|0.0013442
18:37:41|0.0013442
18:37:42|0.0013453
18:37:44|0.0013453
18:37:45|0.0013453
18:37:46|0.0013453
18:37:48|0.0013438
18:37:48|0.0013435
18:37:50|0.0013435
18:37:51|0.0013435
18:37:52|0.0013441
18:37:53|0.0013441
18:37:53|0.0013434
18:37:54|0.0013433
18:37:56|0.0013433
18:37:57|0.0013433
18:37:58|0.0013424
18:37:59|0.0013424
18:38:00|0.0013427
18:38:00|0.0013424
18:38:01|0.0013425
18:38:02|0.0013424
18:38:04|0.0013424
18:38:04|0.0013424
18:38:05|0.0013429
18:38:06|0.0013429
18:38:07|0.0013429
18:38:08|0.0013429
18:38:09|0.0013429
18:38:10|0.0013429
18:38:11|0.0013429
18:38:12|0.0013429
18:38:13|0.0013448
18:38:16|0.0013448
18:38:17|0.0013448
18:38:19|0.001348
18:38:19|0.001348
18:38:21|0.001348
18:38:22|0.0013469
18:38:23|0.0013469
18:38:24|0.0013469
18:38:25|0.0013468
18:38:26|0.0013468
18:38:27|0.0013468
18:38:29|0.0013468
18:38:29|0.0013468
18:38:32|0.0013468
18:38:32|0.0013468
18:38:34|0.0013468
18:38:34|0.0013468
18:38:35|0.0013468
18:38:36|0.0013468
18:38:38|0.0013468
18:38:40|0.0013464
18:38:41|0.0013464
18:38:42|0.0013464
18:38:43|0.0013464
18:38:44|0.0013464
18:38:45|0.0013464
18:38:46|0.0013464
18:38:47|0.0013464
18:38:48|0.0013464
18:38:49|0.0013464
18:38:50|0.0013464
18:38:50|0.0013464
18:38:52|0.0013464
18:38:53|0.0013464
18:38:54|0.0013434
18:38:55|0.001343
18:38:56|0.001343
18:38:57|0.001343
18:38:58|0.001343
18:38:59|0.001343
18:39:00|0.001343
18:39:01|0.001343
18:39:02|0.0013442
18:39:03|0.0013442
18:39:05|0.0013442
18:39:06|0.0013442
18:39:07|0.0013442
18:39:08|0.0013442
18:39:09|0.0013442
18:39:09|0.0013442
18:39:10|0.0013461
18:39:11|0.0013461
18:39:12|0.0013461
18:39:13|0.0013461
18:39:14|0.0013461
18:39:15|0.0013468
18:39:18|0.0013468
18:39:19|0.0013468
18:39:20|0.0013468
18:39:22|0.0013468
18:39:24|0.0013468
18:39:25|0.0013458
18:39:26|0.0013458
18:39:27|0.001344
18:39:28|0.0013436
18:39:29|0.0013436
18:39:30|0.0013436
18:39:32|0.0013441
18:39:33|0.0013441
18:39:33|0.0013441
18:39:34|0.0013441
18:39:37|0.001345
18:39:37|0.001345
18:39:38|0.001345
18:39:39|0.001345
18:39:40|0.001345
18:39:42|0.001345
18:39:43|0.001345
18:39:44|0.001345
18:39:45|0.001345
18:39:46|0.001345
18:39:47|0.001345
18:39:48|0.001345
18:39:49|0.001345
18:39:50|0.001345
18:39:51|0.0013463
18:39:52|0.0013463
18:39:53|0.001347
18:39:54|0.0013462
18:39:55|0.0013462
18:39:56|0.0013462
18:39:57|0.0013462
18:39:58|0.0013462
18:39:59|0.0013462
18:40:00|0.001347
18:40:01|0.001347
18:40:02|0.001347
18:40:03|0.001347
18:40:04|0.001347
18:40:05|0.001347
18:40:06|0.001347
18:40:07|0.001347
18:40:08|0.001347
18:40:09|0.001347
18:40:10|0.001347
18:40:11|0.001345
18:40:12|0.001345
18:40:13|0.001345
18:40:14|0.001345
18:40:15|0.0013459
18:40:16|0.0013459
18:40:18|0.0013461
18:40:19|0.0013461
18:40:21|0.0013461
18:40:23|0.0013461
18:40:24|0.0013461
18:40:26|0.0013451
18:40:27|0.001345
18:40:28|0.001345
18:40:29|0.001345
18:40:30|0.001345
18:40:31|0.0013452
18:40:32|0.0013452
18:40:34|0.0013438
18:40:35|0.0013425
18:40:36|0.0013422
18:40:37|0.0013421
18:40:38|0.0013413
18:40:39|0.0013413
18:40:40|0.0013423
18:40:41|0.0013443
18:40:41|0.0013449
18:40:43|0.0013438
18:40:44|0.0013451
18:40:44|0.0013454
18:40:47|0.0013468
18:40:48|0.0013468
18:40:48|0.0013472
18:40:50|0.0013472
18:40:50|0.0013455
18:40:52|0.001346
18:40:52|0.001346
18:40:53|0.001346
18:40:54|0.001346
18:40:55|0.0013464
18:40:57|0.0013464
18:40:57|0.0013464
18:40:58|0.0013464
18:41:00|0.001346
18:41:01|0.001346
18:41:01|0.001346
18:41:02|0.001346
18:41:03|0.001346
18:41:05|0.001346
18:41:07|0.001346
18:41:07|0.001346
18:41:08|0.001346
18:41:09|0.001346
18:41:10|0.001346
18:41:11|0.001346
18:41:12|0.0013456
18:41:13|0.0013456
18:41:14|0.0013461
18:41:15|0.0013461
18:41:16|0.0013461
18:41:18|0.0013462
18:41:20|0.0013462
18:41:20|0.0013462
18:41:23|0.0013462
18:41:24|0.0013462
18:41:24|0.0013462
18:41:26|0.0013462
18:41:27|0.0013462
18:41:28|0.0013462
18:41:29|0.0013462
18:41:29|0.001346
18:41:30|0.001346
18:41:31|0.001346
18:41:33|0.001346
18:41:33|0.0013448
18:41:35|0.0013446
18:41:35|0.0013446
18:41:37|0.0013446
18:41:38|0.0013449
18:41:39|0.0013449
18:41:40|0.0013449
18:41:41|0.0013449
18:41:42|0.0013449
18:41:43|0.0013447
18:41:44|0.0013447
18:41:44|0.0013447
18:41:45|0.0013438
18:41:46|0.0013438
18:41:47|0.0013438
18:41:48|0.0013434
18:41:49|0.0013434
18:41:50|0.0013434
18:41:51|0.0013441
18:41:52|0.0013441
18:41:53|0.0013441
18:41:54|0.0013441
18:41:56|0.0013441
18:41:57|0.0013437
18:41:57|0.0013437
18:41:59|0.0013437
18:42:00|0.0013437
18:42:00|0.0013437
18:42:02|0.0013437
18:42:03|0.0013437
18:42:04|0.0013437
18:42:05|0.0013437
18:42:06|0.0013437
18:42:06|0.0013437
18:42:07|0.0013437
18:42:08|0.0013437
18:42:09|0.0013437
18:42:10|0.0013437
18:42:11|0.0013437
18:42:12|0.0013437
18:42:13|0.0013437
18:42:14|0.001343
18:42:16|0.001343
18:42:17|0.001343
18:42:17|0.001343
18:42:20|0.001343
18:42:20|0.001343
18:42:22|0.001343
18:42:24|0.001343
18:42:24|0.001343
18:42:26|0.001343
18:42:27|0.001343
18:42:28|0.001342
18:42:29|0.001342
18:42:30|0.001342
18:42:31|0.0013427
18:42:32|0.0013427
18:42:33|0.0013427
18:42:35|0.0013434
18:42:36|0.0013434
18:42:37|0.0013432
18:42:38|0.0013432
18:42:39|0.0013432
18:42:40|0.0013439
18:42:41|0.0013442
18:42:42|0.0013442
18:42:43|0.0013442
18:42:43|0.0013442
18:42:45|0.0013442
18:42:46|0.0013442
18:42:47|0.0013442
18:42:48|0.0013442
18:42:49|0.0013434
18:42:50|0.0013434
18:42:51|0.0013434
18:42:52|0.0013434
18:42:54|0.0013434
18:42:54|0.0013434
18:42:55|0.0013434
18:42:56|0.0013434
18:42:57|0.0013434
18:42:58|0.0013434
18:42:59|0.0013442
18:43:00|0.0013445
18:43:01|0.0013445
18:43:02|0.0013445
18:43:03|0.0013445
18:43:04|0.0013461
18:43:05|0.0013461
18:43:06|0.0013461
18:43:07|0.0013448
18:43:08|0.0013448
18:43:09|0.0013448
18:43:10|0.0013448
18:43:11|0.0013448
18:43:12|0.0013448
18:43:13|0.0013437
18:43:14|0.0013437
18:43:15|0.0013437
18:43:16|0.0013437
18:43:17|0.0013437
18:43:18|0.0013437
18:43:20|0.0013437
18:43:22|0.0013437
18:43:23|0.0013437
18:43:25|0.0013437
18:43:25|0.0013437
18:43:27|0.0013434
18:43:29|0.0013434
18:43:29|0.0013434
18:43:31|0.0013434
18:43:33|0.0013434
18:43:33|0.0013434
18:43:34|0.0013434
18:43:36|0.0013434
18:43:38|0.0013434
18:43:39|0.0013434
18:43:39|0.0013434
18:43:40|0.0013434
18:43:42|0.0013434
18:43:43|0.0013434
18:43:44|0.0013434
18:43:45|0.0013434
18:43:46|0.0013434
18:43:47|0.0013437
18:43:47|0.0013443
18:43:49|0.0013443
18:43:49|0.0013443
18:43:50|0.0013443
18:43:52|0.0013443
18:43:53|0.0013443
18:43:53|0.0013443
18:43:55|0.0013443
18:43:56|0.0013443
18:43:57|0.0013443
18:43:58|0.0013443
18:43:59|0.0013443
18:44:00|0.0013443
18:44:02|0.0013455
18:44:03|0.0013476
18:44:03|0.0013495
18:44:04|0.0013476
18:44:05|0.001347
18:44:07|0.0013472
18:44:08|0.0013472
18:44:09|0.0013472
18:44:10|0.0013472
18:44:11|0.0013472
18:44:12|0.0013472
18:44:13|0.0013472
18:44:15|0.0013472
18:44:15|0.0013472
18:44:16|0.0013472
18:44:17|0.0013451
18:44:19|0.0013451
18:44:19|0.0013451
18:44:20|0.0013446
18:44:22|0.0013446
18:44:23|0.0013446
18:44:24|0.0013446
18:44:26|0.0013446
18:44:27|0.0013446
18:44:28|0.0013446
18:44:29|0.0013446
18:44:30|0.0013446
18:44:31|0.0013449
18:44:32|0.0013448
18:44:33|0.0013448
18:44:34|0.0013447
18:44:35|0.0013445
18:44:36|0.0013441
18:44:37|0.0013441
18:44:38|0.0013441
18:44:39|0.0013444
18:44:40|0.0013444
18:44:41|0.0013448
18:44:42|0.0013448
18:44:43|0.0013447
18:44:44|0.0013447
18:44:45|0.0013447
18:44:46|0.0013448
18:44:47|0.0013448
18:44:48|0.0013448
18:44:50|0.0013448
18:44:50|0.0013446
18:44:52|0.0013445
18:44:52|0.0013429
18:44:54|0.0013436
18:44:55|0.0013436
18:44:56|0.0013399
18:44:57|0.0013397
18:44:58|0.0013406
18:44:59|0.0013406
18:45:00|0.0013406
18:45:00|0.0013406
18:45:02|0.0013416
18:45:02|0.0013396
18:45:04|0.0013403
18:45:05|0.0013404
18:45:06|0.0013404
18:45:07|0.0013404
18:45:08|0.0013412
18:45:09|0.0013412
18:45:10|0.0013407
18:45:10|0.0013407
18:45:12|0.0013407
18:45:13|0.0013407
18:45:14|0.0013393
18:45:15|0.0013393
18:45:16|0.0013393
18:45:17|0.0013393
18:45:18|0.0013394
18:45:18|0.0013394
18:45:20|0.0013393
18:45:21|0.0013393
18:45:23|0.0013393
18:45:25|0.0013393
18:45:26|0.0013393
18:45:27|0.0013393
18:45:29|0.0013393
18:45:30|0.0013393
18:45:31|0.001341
18:45:32|0.0013424
18:45:33|0.0013424
18:45:34|0.0013424
18:45:35|0.0013441
18:45:36|0.0013441
18:45:36|0.0013443
18:45:37|0.0013445
18:45:39|0.0013445
18:45:39|0.0013445
18:45:41|0.0013445
18:45:43|0.001343
18:45:43|0.001343
18:45:45|0.001343
18:45:45|0.001343
18:45:46|0.001343
18:45:47|0.001343
18:45:48|0.001343
18:45:49|0.001343
18:45:50|0.0013419
18:45:52|0.0013419
18:45:53|0.0013452
18:45:54|0.0013456
18:45:54|0.0013456
18:45:55|0.0013456
18:45:56|0.0013459
18:45:58|0.0013459
18:45:58|0.0013459
18:46:00|0.0013461
18:46:00|0.0013459
18:46:01|0.0013465
18:46:02|0.0013463
18:46:04|0.0013463
18:46:04|0.0013463
18:46:07|0.0013473
18:46:07|0.0013473
18:46:08|0.0013476
18:46:09|0.0013471
18:46:10|0.0013471
18:46:11|0.0013471
18:46:12|0.0013471
18:46:14|0.0013474
18:46:15|0.0013474
18:46:16|0.0013479
18:46:17|0.0013479
18:46:18|0.0013479
18:46:19|0.0013479
18:46:20|0.0013479
18:46:21|0.0013479
18:46:23|0.001348
18:46:24|0.0013483
18:46:25|0.0013473
18:46:27|0.0013473
18:46:28|0.0013473
18:46:29|0.0013473
18:46:31|0.0013462
18:46:32|0.001346
18:46:32|0.001346
18:46:34|0.001346
18:46:35|0.001346
18:46:37|0.001346
18:46:38|0.001346
18:46:39|0.0013461
18:46:40|0.0013461
18:46:44|0.0013467
18:46:45|0.0013467
18:46:46|0.0013467
18:46:47|0.0013467
18:46:48|0.0013467
18:46:49|0.0013467
18:46:50|0.0013467
18:46:51|0.0013467
18:46:52|0.0013467
18:46:53|0.0013467
18:46:54|0.0013467
18:46:55|0.0013467
18:46:56|0.0013467
18:46:57|0.0013467
18:46:58|0.0013467
18:46:59|0.0013467
18:47:00|0.0013467
18:47:01|0.0013467
18:47:02|0.0013467
18:47:03|0.0013467
18:47:04|0.0013467
18:47:05|0.0013467
18:47:06|0.0013467
18:47:07|0.0013458
18:47:08|0.0013458
18:47:09|0.0013458
18:47:10|0.0013458
18:47:11|0.0013458
18:47:12|0.0013458
18:47:13|0.0013458
18:47:14|0.0013458
18:47:15|0.0013458
18:47:16|0.0013458
18:47:17|0.0013458
18:47:18|0.0013458
18:47:19|0.0013458
18:47:20|0.0013458
18:47:21|0.0013458
18:47:22|0.0013458
18:47:23|0.0013458
18:47:25|0.0013458
18:47:27|0.0013458
18:47:28|0.0013458
18:47:29|0.0013457
18:47:29|0.0013457
18:47:31|0.0013457
18:47:32|0.0013457
18:47:33|0.0013457
18:47:35|0.0013457
18:47:36|0.0013457
18:47:36|0.0013466
18:47:38|0.0013466
18:47:38|0.0013466
18:47:39|0.0013466
18:47:40|0.0013466
18:47:42|0.0013466
18:47:43|0.0013466
18:47:43|0.0013454
18:47:45|0.0013451
18:47:46|0.0013451
18:47:46|0.0013453
18:47:48|0.0013453
18:47:49|0.0013453
18:47:50|0.0013453
18:47:51|0.0013453
18:47:51|0.0013453
18:47:53|0.0013453
18:47:55|0.0013453
18:47:55|0.0013453
18:47:56|0.0013457
18:47:57|0.0013446
18:47:58|0.0013446
18:47:59|0.0013446
18:48:00|0.0013446
18:48:01|0.0013467
18:48:02|0.0013467
18:48:03|0.0013467
18:48:04|0.0013475
18:48:05|0.0013475
18:48:06|0.0013475
18:48:07|0.0013475
18:48:08|0.0013475
18:48:09|0.0013475
18:48:10|0.0013481
18:48:11|0.0013481
18:48:12|0.0013481
18:48:13|0.0013481
18:48:14|0.0013462
18:48:15|0.0013462
18:48:16|0.0013462
18:48:17|0.0013491
18:48:18|0.0013491
18:48:19|0.0013491
18:48:21|0.0013484
18:48:21|0.0013484
18:48:23|0.0013484
18:48:23|0.0013484
18:48:25|0.0013484
18:48:27|0.0013491
18:48:28|0.0013491
18:48:30|0.0013491
18:48:32|0.0013484
18:48:33|0.0013484
18:48:34|0.0013484
18:48:35|0.0013484
18:48:36|0.0013484
18:48:37|0.0013484
18:48:38|0.0013458
18:48:39|0.0013454
18:48:40|0.0013454
18:48:41|0.0013454
18:48:42|0.0013454
18:48:43|0.0013454
18:48:44|0.0013454
18:48:45|0.0013454
18:48:46|0.0013453
18:48:47|0.0013452
18:48:48|0.0013452
18:48:49|0.0013452
18:48:50|0.0013452
18:48:51|0.0013452
18:48:52|0.0013452
18:48:53|0.0013452
18:48:54|0.0013452
18:48:55|0.0013452
18:48:56|0.0013446
18:48:57|0.001345
18:48:58|0.001345
18:48:59|0.001345
18:49:00|0.0013441
18:49:01|0.0013458
18:49:02|0.0013458
18:49:04|0.0013458
18:49:04|0.0013458
18:49:06|0.0013458
18:49:07|0.0013458
18:49:08|0.0013457
18:49:09|0.0013457
18:49:10|0.0013457
18:49:11|0.0013462
18:49:12|0.0013462
18:49:13|0.0013462
18:49:14|0.0013452
18:49:14|0.001347
18:49:16|0.001347
18:49:17|0.001347
18:49:18|0.001347
18:49:19|0.001347
18:49:20|0.0013469
18:49:21|0.0013469
18:49:21|0.0013467
18:49:23|0.0013467
18:49:24|0.0013467
18:49:25|0.0013467
18:49:26|0.0013467
18:49:26|0.0013467
18:49:29|0.0013467
18:49:30|0.0013467
18:49:32|0.0013475
18:49:32|0.0013475
18:49:34|0.0013475
18:49:36|0.0013475
18:49:37|0.0013475
18:49:38|0.0013475
18:49:39|0.0013475
18:49:40|0.0013475
18:49:41|0.0013475
18:49:42|0.0013475
18:49:43|0.0013475
18:49:43|0.0013475
18:49:45|0.0013475
18:49:46|0.0013475
18:49:47|0.0013475
18:49:48|0.0013475
18:49:50|0.0013475
18:49:51|0.0013475
18:49:52|0.0013484
18:49:53|0.0013484
18:49:53|0.0013484
18:49:54|0.0013484
18:49:55|0.0013484
18:49:57|0.0013484
18:49:57|0.0013484
18:49:59|0.0013484
18:49:59|0.0013484
18:50:00|0.0013491
18:50:01|0.0013478
18:50:03|0.0013478
18:50:04|0.0013516
18:50:04|0.0013522
18:50:05|0.0013524
18:50:07|0.0013518
18:50:07|0.0013518
18:50:08|0.0013518
18:50:10|0.0013518
18:50:10|0.0013515
18:50:11|0.0013515
18:50:12|0.0013515
18:50:13|0.0013508
18:50:15|0.0013508
18:50:15|0.0013508
18:50:16|0.0013508
18:50:17|0.0013517
18:50:18|0.0013517
18:50:20|0.0013517
18:50:20|0.0013517
18:50:21|0.001351
18:50:22|0.001351
18:50:23|0.0013542
18:50:25|0.0013542
18:50:25|0.0013542
18:50:28|0.0013542
18:50:28|0.0013542
18:50:30|0.0013542
18:50:31|0.0013542
18:50:33|0.0013542
18:50:34|0.0013542
18:50:36|0.0013542
18:50:37|0.0013523
18:50:38|0.0013523
18:50:39|0.0013523
18:50:39|0.0013523
18:50:41|0.0013523
18:50:42|0.001352
18:50:43|0.001352
18:50:43|0.001352
18:50:44|0.001352
18:50:45|0.001352
18:50:47|0.001352
18:50:47|0.001352
18:50:48|0.001352
18:50:50|0.001352
18:50:51|0.001352
18:50:53|0.001352
18:50:53|0.001352
18:50:54|0.001352
18:50:55|0.001352
18:50:57|0.001352
18:50:57|0.001352
18:50:58|0.001352
18:50:59|0.001352
18:51:00|0.001352
18:51:01|0.001352
18:51:02|0.0013525
18:51:03|0.0013525
18:51:04|0.0013525
18:51:05|0.0013525
18:51:06|0.0013531
18:51:07|0.0013531
18:51:08|0.0013531
18:51:09|0.0013531
18:51:11|0.0013533
18:51:11|0.0013533
18:51:12|0.0013523
18:51:13|0.0013517
18:51:14|0.0013517
18:51:15|0.0013517
18:51:16|0.0013517
18:51:18|0.0013517
18:51:19|0.0013517
18:51:20|0.0013518
18:51:21|0.0013518
18:51:22|0.0013518
18:51:23|0.0013518
18:51:24|0.0013518
18:51:25|0.0013518
18:51:26|0.0013518
18:51:27|0.0013518
18:51:29|0.0013518
18:51:30|0.0013518
18:51:32|0.0013521
18:51:33|0.0013522
18:51:35|0.001351
18:51:35|0.0013508
18:51:37|0.0013509
18:51:38|0.0013509
18:51:39|0.0013509
18:51:41|0.0013504
18:51:41|0.0013491
18:51:42|0.0013491
18:51:45|0.0013487
18:51:46|0.0013487
18:51:47|0.0013487
18:51:47|0.0013481
18:51:48|0.0013481
18:51:49|0.0013481
18:51:50|0.0013479
18:51:52|0.0013477
18:51:52|0.0013477
18:51:53|0.0013477
18:51:55|0.0013477
18:51:55|0.0013477
18:51:56|0.0013477
18:51:57|0.0013482
18:51:58|0.0013489
18:52:00|0.0013489
18:52:01|0.0013489
18:52:03|0.0013489
18:52:04|0.0013492
18:52:05|0.0013494
18:52:05|0.0013507
18:52:07|0.0013507
18:52:07|0.0013508
18:52:10|0.0013511
18:52:10|0.0013511
18:52:11|0.0013511
18:52:12|0.0013511
18:52:13|0.0013496
18:52:14|0.0013493
18:52:15|0.001349
18:52:16|0.001349
18:52:17|0.001349
18:52:19|0.001349
18:52:19|0.0013496
18:52:21|0.0013473
18:52:22|0.0013477
18:52:23|0.0013477
18:52:23|0.0013477
18:52:24|0.0013477
18:52:25|0.0013477
18:52:26|0.0013477
18:52:28|0.0013477
18:52:29|0.0013477
18:52:31|0.0013477
18:52:32|0.0013477
18:52:33|0.0013477
18:52:33|0.0013491
18:52:35|0.0013491
18:52:36|0.0013491
18:52:37|0.0013491
18:52:38|0.0013491
18:52:39|0.0013491
18:52:40|0.0013496
18:52:41|0.0013496
18:52:42|0.0013496
18:52:43|0.0013496
18:52:44|0.0013496
18:52:45|0.0013472
18:52:46|0.001347
18:52:47|0.001347
18:52:48|0.001347
18:52:50|0.0013463
18:52:50|0.0013463
18:52:51|0.0013461
18:52:53|0.0013461
18:52:54|0.0013461
18:52:56|0.0013461
18:52:57|0.0013461
18:52:58|0.0013461
18:52:59|0.0013461
18:53:00|0.0013461
18:53:01|0.0013477
18:53:03|0.0013477
18:53:04|0.0013477
18:53:04|0.0013477
18:53:06|0.0013477
18:53:07|0.0013477
18:53:07|0.0013477
18:53:08|0.0013483
18:53:10|0.0013483
18:53:10|0.0013473
18:53:11|0.0013473
18:53:12|0.001348
18:53:14|0.001348
18:53:14|0.0013494
18:53:16|0.0013508
18:53:16|0.0013516
18:53:18|0.0013521
18:53:18|0.0013524
18:53:19|0.0013522
18:53:20|0.0013522
18:53:21|0.0013522
18:53:22|0.0013522
18:53:23|0.0013522
18:53:25|0.0013505
18:53:25|0.0013505
18:53:26|0.0013505
18:53:28|0.0013494
18:53:28|0.0013494
18:53:31|0.0013494
18:53:32|0.0013494
18:53:33|0.0013499
18:53:34|0.0013499
18:53:36|0.0013478
18:53:37|0.0013478
18:53:38|0.0013478
18:53:39|0.0013478
18:53:40|0.0013478
18:53:41|0.0013478
18:53:43|0.0013478
18:53:43|0.0013478
18:53:44|0.0013478
18:53:45|0.0013469
18:53:48|0.0013444
18:53:48|0.0013449
18:53:49|0.0013453
18:53:50|0.0013459
18:53:52|0.0013459
18:53:52|0.0013438
18:53:53|0.0013438
18:53:54|0.0013434
18:53:55|0.0013444
18:53:56|0.0013444
18:53:57|0.0013444
18:53:59|0.001343
18:53:59|0.001343
18:54:01|0.0013438
18:54:02|0.0013438
18:54:02|0.0013438
18:54:03|0.0013438
18:54:05|0.0013438
18:54:05|0.0013438
18:54:07|0.0013438
18:54:08|0.0013438
18:54:09|0.0013438
18:54:09|0.0013429
18:54:11|0.0013429
18:54:12|0.0013429
18:54:13|0.0013429
18:54:13|0.0013425
18:54:14|0.0013427
18:54:15|0.0013437
18:54:17|0.0013437
18:54:18|0.0013437
18:54:18|0.0013437
18:54:21|0.0013437
18:54:21|0.0013437
18:54:23|0.0013422
18:54:24|0.0013422
18:54:25|0.0013422
18:54:26|0.0013422
18:54:27|0.0013422
18:54:28|0.0013422
18:54:29|0.0013422
18:54:30|0.0013422
18:54:32|0.0013422
18:54:34|0.0013422
18:54:35|0.0013422
18:54:35|0.0013444
18:54:37|0.0013444
18:54:38|0.0013444
18:54:39|0.0013444
18:54:40|0.0013444
18:54:41|0.0013444
18:54:42|0.0013433
18:54:43|0.0013433
18:54:44|0.0013433
18:54:46|0.0013433
18:54:47|0.0013435
18:54:48|0.0013407
18:54:49|0.0013407
18:54:50|0.0013406
18:54:51|0.0013406
18:54:52|0.0013406
18:54:53|0.0013406
18:54:54|0.0013406
18:54:55|0.0013406
18:54:56|0.001341
18:54:57|0.0013403
18:54:58|0.0013401
18:54:59|0.0013412
18:55:00|0.0013412
18:55:01|0.0013412
18:55:02|0.0013412
18:55:03|0.0013414
18:55:04|0.0013408
18:55:06|0.0013408
18:55:06|0.0013412
18:55:07|0.0013412
18:55:08|0.0013414
18:55:09|0.0013414
18:55:10|0.0013414
18:55:11|0.0013414
18:55:12|0.0013414
18:55:13|0.0013414
18:55:14|0.0013414
18:55:15|0.0013414
18:55:16|0.0013414
18:55:17|0.0013414
18:55:18|0.0013414
18:55:20|0.0013442
18:55:20|0.0013442
18:55:21|0.0013442
18:55:22|0.0013442
18:55:23|0.0013442
18:55:24|0.0013442
18:55:25|0.0013442
18:55:26|0.0013442
18:55:27|0.0013442
18:55:28|0.0013442
18:55:29|0.0013442
18:55:30|0.0013442
18:55:31|0.0013438
18:55:33|0.0013438
18:55:35|0.0013438
18:55:37|0.0013456
18:55:39|0.0013447
18:55:40|0.0013464
18:55:40|0.0013468
18:55:42|0.0013468
18:55:43|0.0013467
18:55:43|0.0013467
18:55:44|0.0013467
18:55:45|0.0013467
18:55:46|0.0013467
18:55:48|0.0013467
18:55:48|0.0013467
18:55:50|0.0013467
18:55:50|0.0013459
18:55:51|0.0013459
18:55:53|0.0013459
18:55:54|0.0013459
18:55:55|0.0013459
18:55:56|0.0013459
18:55:57|0.0013459
18:55:58|0.0013459
18:56:00|0.0013459
18:56:00|0.0013459
18:56:02|0.0013459
18:56:03|0.0013459
18:56:04|0.0013418
18:56:05|0.0013418
18:56:06|0.0013428
18:56:06|0.0013428
18:56:08|0.0013419
18:56:09|0.0013419
18:56:10|0.0013419
18:56:11|0.0013413
18:56:12|0.0013413
18:56:13|0.0013413
18:56:14|0.0013413
18:56:15|0.0013413
18:56:16|0.0013413
18:56:17|0.0013413
18:56:18|0.0013413
18:56:19|0.0013413
18:56:20|0.0013416
18:56:21|0.0013416
18:56:23|0.0013414
18:56:24|0.0013414
18:56:24|0.0013414
18:56:25|0.0013414
18:56:26|0.0013414
18:56:28|0.0013414
18:56:29|0.0013414
18:56:31|0.0013413
18:56:31|0.0013413
18:56:33|0.0013413
18:56:34|0.0013441
18:56:35|0.0013441
18:56:37|0.0013441
18:56:38|0.0013418
18:56:39|0.0013418
18:56:40|0.0013418
18:56:41|0.0013418
18:56:42|0.0013418
18:56:43|0.0013432
18:56:44|0.0013432
18:56:45|0.0013432
18:56:46|0.0013432
18:56:47|0.0013432
18:56:47|0.0013432
18:56:49|0.0013432
18:56:50|0.0013432
18:56:51|0.0013426
18:56:52|0.0013426
18:56:53|0.0013427
18:56:54|0.0013427
18:56:55|0.0013427
18:56:56|0.0013427
18:56:57|0.0013427
18:56:59|0.0013427
18:57:01|0.0013426
18:57:02|0.0013426
18:57:02|0.0013426
18:57:04|0.0013426
18:57:04|0.0013426
18:57:06|0.0013426
18:57:07|0.0013426
18:57:08|0.0013428
18:57:09|0.0013438
18:57:10|0.0013438
18:57:10|0.0013438
18:57:11|0.0013428
18:57:12|0.0013428
18:57:14|0.0013422
18:57:15|0.0013417
18:57:16|0.0013419
18:57:16|0.0013419
18:57:18|0.0013419
18:57:18|0.0013426
18:57:19|0.0013417
18:57:20|0.0013417
18:57:23|0.0013417
18:57:23|0.0013416
18:57:24|0.0013416
18:57:25|0.0013416
18:57:26|0.0013416
18:57:28|0.0013416
18:57:28|0.0013416
18:57:29|0.0013416
18:57:31|0.001344
18:57:31|0.001344
18:57:32|0.001344
18:57:34|0.001344
18:57:36|0.001344
18:57:38|0.001344
18:57:39|0.001344
18:57:41|0.001344
18:57:41|0.001344
18:57:42|0.001344
18:57:44|0.0013431
18:57:45|0.0013426
18:57:46|0.0013426
18:57:48|0.0013426
18:57:48|0.0013426
18:57:49|0.0013405
18:57:51|0.0013405
18:57:51|0.0013405
18:57:53|0.0013405
18:57:54|0.0013418
18:57:54|0.0013418
18:57:55|0.0013418
18:57:57|0.0013418
18:57:58|0.0013418
18:57:59|0.0013418
18:58:00|0.0013405
18:58:01|0.0013405
18:58:03|0.0013405
18:58:05|0.0013405
18:58:06|0.0013405
18:58:06|0.0013405
18:58:08|0.0013407
18:58:10|0.0013403
18:58:10|0.0013406
18:58:11|0.0013406
18:58:12|0.0013406
18:58:13|0.0013406
18:58:14|0.0013406
18:58:15|0.0013504
18:58:16|0.0013533
18:58:17|0.0013502
18:58:18|0.0013511
18:58:20|0.0013503
18:58:21|0.0013503
18:58:22|0.0013493
18:58:23|0.0013487
18:58:24|0.0013469
18:58:25|0.0013456
18:58:26|0.0013466
18:58:27|0.0013466
18:58:28|0.0013466
18:58:29|0.0013466
18:58:30|0.0013466
18:58:31|0.0013452
18:58:32|0.0013461
18:58:33|0.0013477
18:58:34|0.0013477
18:58:35|0.0013477
18:58:37|0.0013477
18:58:39|0.0013453
18:58:40|0.0013466
18:58:41|0.0013461
18:58:42|0.0013461
18:58:43|0.0013461
18:58:43|0.0013461
18:58:46|0.0013463
18:58:46|0.0013463
18:58:47|0.0013482
18:58:48|0.0013482
18:58:49|0.0013484
18:58:50|0.0013483
18:58:51|0.0013483
18:58:52|0.0013483
18:58:53|0.0013478
18:58:54|0.0013472
18:58:55|0.0013472
18:58:56|0.0013472
18:58:57|0.0013472
18:58:58|0.0013472
18:58:59|0.0013484
18:59:00|0.0013473
18:59:02|0.0013473
18:59:03|0.0013478
18:59:03|0.0013478
18:59:04|0.0013478
18:59:05|0.0013478
18:59:06|0.0013482
18:59:07|0.0013482
18:59:08|0.0013482
18:59:09|0.0013469
18:59:10|0.0013469
18:59:11|0.0013469
18:59:12|0.0013467
18:59:13|0.0013467
18:59:15|0.0013467
18:59:15|0.0013467
18:59:17|0.0013467
18:59:18|0.0013467
18:59:19|0.0013467
18:59:20|0.0013467
18:59:21|0.0013467
18:59:22|0.0013476
18:59:23|0.0013476
18:59:24|0.0013476
18:59:25|0.0013476
18:59:26|0.0013476
18:59:27|0.0013476
18:59:28|0.0013476
18:59:29|0.0013476
18:59:30|0.0013476
18:59:31|0.0013476
18:59:32|0.0013486
18:59:33|0.0013498
18:59:34|0.0013498
18:59:36|0.0013498
18:59:38|0.0013485
18:59:40|0.0013485
18:59:40|0.0013485
18:59:42|0.0013485
18:59:42|0.0013485
18:59:44|0.0013485
18:59:45|0.0013498
18:59:46|0.0013497
18:59:47|0.0013497
18:59:48|0.0013491
18:59:49|0.0013491
18:59:50|0.0013491
18:59:51|0.0013478
18:59:52|0.0013478
18:59:53|0.0013478
18:59:54|0.0013478
18:59:55|0.0013478
18:59:56|0.0013467
18:59:57|0.0013467
18:59:59|0.0013467
19:00:00|0.0013467
19:00:01|0.0013467
19:00:02|0.0013467
19:00:03|0.0013467
19:00:04|0.0013467
19:00:05|0.0013469
19:00:06|0.0013469
19:00:07|0.0013469
19:00:09|0.0013467
19:00:09|0.0013467
19:00:12|0.0013467
19:00:12|0.0013467
19:00:13|0.0013467
19:00:14|0.0013466
19:00:15|0.0013466
19:00:16|0.0013466
19:00:17|0.0013466
19:00:19|0.0013466
19:00:19|0.0013466
19:00:21|0.0013461
19:00:21|0.0013461
19:00:22|0.0013461
19:00:23|0.0013461
19:00:24|0.0013465
19:00:25|0.0013465
19:00:26|0.0013465
19:00:27|0.0013465
19:00:29|0.0013465
19:00:29|0.0013465
19:00:30|0.0013465
19:00:31|0.0013465
19:00:32|0.0013465
19:00:33|0.0013483
19:00:34|0.0013483
19:00:35|0.0013492
19:00:37|0.0013492
19:00:39|0.0013492
19:00:41|0.0013492
19:00:43|0.0013492
19:00:43|0.0013492
19:00:44|0.0013492
19:00:46|0.0013492
19:00:48|0.0013492
19:00:49|0.0013492
19:00:50|0.0013492
19:00:52|0.0013485
19:00:52|0.0013485
19:00:54|0.0013485
19:00:55|0.0013485
19:00:56|0.0013485
19:00:57|0.0013485
19:00:58|0.0013485
19:00:59|0.0013485
19:01:01|0.0013485
19:01:01|0.0013485
19:01:03|0.0013485
19:01:03|0.0013485
19:01:05|0.0013485
19:01:05|0.0013485
19:01:06|0.0013485
19:01:08|0.0013485
19:01:09|0.0013485
19:01:10|0.0013464
19:01:10|0.0013464
19:01:12|0.0013464
19:01:12|0.0013464
19:01:14|0.0013464
19:01:15|0.0013464
19:01:16|0.0013464
19:01:17|0.0013464
19:01:18|0.0013464
19:01:18|0.0013464
19:01:19|0.0013464
19:01:21|0.0013464
19:01:21|0.0013464
19:01:22|0.0013464
19:01:23|0.0013464
19:01:24|0.0013464
19:01:26|0.0013464
19:01:26|0.0013464
19:01:28|0.0013464
19:01:29|0.0013464
19:01:30|0.0013464
19:01:30|0.0013464
19:01:31|0.0013464
19:01:33|0.0013464
19:01:34|0.0013464
19:01:34|0.0013486
19:01:36|0.0013486
19:01:37|0.0013486
19:01:38|0.0013474
19:01:39|0.0013474
19:01:41|0.0013474
19:01:42|0.0013464
19:01:43|0.0013464
19:01:44|0.0013464
19:01:45|0.0013464
19:01:45|0.0013464
19:01:46|0.0013464
19:01:47|0.0013464
19:01:50|0.0013464
19:01:50|0.0013464
19:01:51|0.0013464
19:01:52|0.0013464
19:01:53|0.0013464
19:01:55|0.0013464
19:01:55|0.0013464
19:01:56|0.0013464
19:01:57|0.0013464
19:01:58|0.0013464
19:01:59|0.0013464
19:02:01|0.0013464
19:02:01|0.0013464
19:02:02|0.0013464
19:02:04|0.0013464
19:02:05|0.0013464
19:02:06|0.0013457
19:02:07|0.0013457
19:02:08|0.0013457
19:02:09|0.0013457
19:02:10|0.0013457
19:02:11|0.0013457
19:02:12|0.0013457
19:02:13|0.0013457
19:02:14|0.0013457
19:02:15|0.0013455
19:02:17|0.0013454
19:02:18|0.0013454
19:02:19|0.0013454
19:02:19|0.0013454
19:02:22|0.0013454
19:02:23|0.0013448
19:02:23|0.0013448
19:02:24|0.0013448
19:02:25|0.0013453
19:02:27|0.0013453
19:02:27|0.0013453
19:02:29|0.0013453
19:02:29|0.0013453
19:02:31|0.0013453
19:02:31|0.0013453
19:02:33|0.0013453
19:02:33|0.0013453
19:02:35|0.0013448
19:02:35|0.0013474
19:02:37|0.0013474
19:02:38|0.0013473
19:02:40|0.0013474
19:02:42|0.0013474
19:02:43|0.0013474
19:02:44|0.0013474
19:02:45|0.0013474
19:02:46|0.0013474
19:02:47|0.0013474
19:02:49|0.0013481
19:02:50|0.0013481
19:02:51|0.0013481
19:02:53|0.0013488
19:02:54|0.0013488
19:02:55|0.0013488
19:02:55|0.0013488
19:02:56|0.0013488
19:02:57|0.0013488
19:02:58|0.0013488
19:02:59|0.0013488
19:03:00|0.0013495
19:03:02|0.0013495
19:03:03|0.0013495
19:03:03|0.0013495
19:03:04|0.0013495
19:03:07|0.0013495
19:03:07|0.0013491
19:03:08|0.0013491
19:03:10|0.0013491
19:03:10|0.0013491
19:03:11|0.0013491
19:03:12|0.0013495
19:03:13|0.0013495
19:03:15|0.0013496
19:03:15|0.0013497
19:03:16|0.0013493
19:03:18|0.0013493
19:03:18|0.0013497
19:03:19|0.0013497
19:03:21|0.0013497
19:03:22|0.0013497
19:03:23|0.0013497
19:03:24|0.0013497
19:03:25|0.0013507
19:03:26|0.0013507
19:03:27|0.0013507
19:03:28|0.0013503
19:03:29|0.0013503
19:03:30|0.0013508
19:03:31|0.0013508
19:03:32|0.0013508
19:03:33|0.0013512
19:03:34|0.0013512
19:03:35|0.0013512
19:03:36|0.0013512
19:03:37|0.0013512
19:03:38|0.0013512
19:03:39|0.0013512
19:03:41|0.0013528
19:03:42|0.0013521
19:03:44|0.0013529
19:03:44|0.0013533
19:03:46|0.0013537
19:03:48|0.0013544
19:03:48|0.0013549
19:03:50|0.0013552
19:03:51|0.0013553
19:03:53|0.0013563
19:03:54|0.0013558
19:03:55|0.0013558
19:03:56|0.0013558
19:03:57|0.0013558
19:03:58|0.0013563
19:03:59|0.0013563
19:04:00|0.0013563
19:04:01|0.0013563
19:04:02|0.0013563
19:04:03|0.0013531
19:04:04|0.0013531
19:04:06|0.0013525
19:04:08|0.001353
19:04:09|0.001353
19:04:11|0.001353
19:04:11|0.001353
19:04:12|0.001353
19:04:13|0.001353
19:04:14|0.001353
19:04:15|0.001353
19:04:17|0.001353
19:04:18|0.001353
19:04:18|0.001353
19:04:19|0.001353
19:04:20|0.0013549
19:04:21|0.0013549
19:04:22|0.0013549
19:04:23|0.0013549
19:04:25|0.0013549
19:04:25|0.001355
19:04:26|0.001355
19:04:27|0.0013559
19:04:28|0.0013559
19:04:29|0.0013559
19:04:30|0.0013559
19:04:31|0.0013559
19:04:32|0.0013559
19:04:33|0.0013564
19:04:34|0.0013564
19:04:35|0.0013564
19:04:37|0.0013564
19:04:37|0.0013564
19:04:38|0.0013564
19:04:39|0.0013564
19:04:41|0.0013564
19:04:43|0.0013564
19:04:44|0.0013564
19:04:45|0.0013564
19:04:47|0.0013564
19:04:48|0.0013551
19:04:48|0.0013551
19:04:49|0.0013537
19:04:51|0.0013537
19:04:53|0.0013537
19:04:54|0.0013537
19:04:54|0.0013537
19:04:55|0.0013537
19:04:57|0.0013537
19:04:58|0.0013537
19:04:58|0.0013537
19:04:59|0.0013537
19:05:00|0.0013537
19:05:02|0.0013537
19:05:02|0.0013537
19:05:04|0.0013541
19:05:05|0.0013537
19:05:06|0.0013537
19:05:07|0.0013537
19:05:08|0.0013537
19:05:09|0.0013537
19:05:10|0.0013537
19:05:11|0.0013537
19:05:11|0.0013539
19:05:12|0.0013537
19:05:14|0.0013536
19:05:15|0.0013536
19:05:16|0.0013536
19:05:17|0.0013536
19:05:18|0.0013533
19:05:19|0.0013536
19:05:20|0.001353
19:05:21|0.001353
19:05:22|0.0013531
19:05:23|0.0013531
19:05:24|0.0013531
19:05:25|0.0013531
19:05:26|0.0013531
19:05:27|0.0013531
19:05:28|0.0013531
19:05:29|0.0013531
19:05:30|0.0013531
19:05:31|0.001353
19:05:32|0.001353
19:05:33|0.001353
19:05:34|0.001353
19:05:35|0.001353
19:05:36|0.001353
19:05:37|0.001353
19:05:38|0.001353
19:05:39|0.001353
19:05:40|0.001353
19:05:41|0.001353
19:05:43|0.001353
19:05:44|0.001353
19:05:46|0.001353
19:05:46|0.001353
19:05:49|0.001353
19:05:49|0.0013548
19:05:51|0.0013548
19:05:53|0.0013548
19:05:54|0.0013548
19:05:54|0.0013548
19:05:55|0.0013548
19:05:56|0.0013548
19:05:58|0.0013548
19:05:59|0.0013548
19:06:00|0.0013548
19:06:01|0.0013543
19:06:03|0.0013542
19:06:04|0.0013548
19:06:04|0.0013548
19:06:06|0.0013548
19:06:08|0.0013547
19:06:08|0.0013547
19:06:09|0.0013551
19:06:10|0.0013557
19:06:12|0.0013557
19:06:13|0.0013551
19:06:14|0.0013551
19:06:15|0.0013551
19:06:16|0.0013556
19:06:17|0.0013556
19:06:18|0.0013556
19:06:19|0.0013553
19:06:20|0.0013543
19:06:21|0.0013543
19:06:22|0.0013543
19:06:23|0.0013535
19:06:24|0.0013535
19:06:25|0.0013535
19:06:26|0.0013535
19:06:27|0.0013535
19:06:28|0.0013535
19:06:29|0.0013539
19:06:31|0.0013539
19:06:33|0.0013537
19:06:33|0.0013537
19:06:34|0.0013537
19:06:35|0.0013537
19:06:37|0.0013537
19:06:37|0.0013537
19:06:38|0.0013537
19:06:39|0.0013549
19:06:41|0.0013549
19:06:42|0.0013542
19:06:42|0.0013542
19:06:44|0.0013539
19:06:46|0.0013553
19:06:47|0.0013553
19:06:48|0.0013553
19:06:50|0.0013553
19:06:51|0.0013553
19:06:52|0.0013553
19:06:53|0.0013553
19:06:53|0.0013557
19:06:55|0.0013557
19:06:56|0.0013557
19:06:57|0.0013557
19:06:57|0.0013557
19:06:59|0.0013557
19:07:01|0.0013547
19:07:01|0.0013547
19:07:02|0.0013547
19:07:05|0.0013547
19:07:05|0.0013547
19:07:07|0.001354
19:07:08|0.001354
19:07:09|0.001354
19:07:09|0.001354
19:07:10|0.0013526
19:07:12|0.0013526
19:07:12|0.0013524
19:07:13|0.0013545
19:07:14|0.001353
19:07:15|0.001353
19:07:16|0.001353
19:07:17|0.001353
19:07:19|0.001353
19:07:19|0.001353
19:07:20|0.001353
19:07:22|0.001353
19:07:22|0.001353
19:07:24|0.001353
19:07:25|0.001353
19:07:25|0.001353
19:07:26|0.001353
19:07:28|0.001353
19:07:29|0.001353
19:07:30|0.001353
19:07:31|0.001353
19:07:32|0.0013536
19:07:33|0.0013536
19:07:34|0.0013536
19:07:35|0.0013536
19:07:35|0.0013536
19:07:37|0.0013536
19:07:38|0.0013536
19:07:39|0.0013536
19:07:40|0.0013536
19:07:41|0.0013536
19:07:41|0.0013536
19:07:43|0.0013536
19:07:45|0.0013542
19:07:46|0.0013542
19:07:48|0.0013542
19:07:49|0.0013542
19:07:50|0.0013551
19:07:51|0.0013551
19:07:52|0.0013551
19:07:53|0.0013529
19:07:54|0.0013529
19:07:55|0.0013542
19:07:56|0.0013542
19:07:57|0.0013542
19:07:58|0.0013542
19:07:59|0.0013542
19:08:01|0.0013542
19:08:01|0.0013542
19:08:02|0.0013542
19:08:04|0.0013542
19:08:05|0.0013542
19:08:06|0.0013542
19:08:07|0.0013527
19:08:08|0.0013527
19:08:09|0.0013527
19:08:10|0.0013527
19:08:11|0.0013527
19:08:12|0.0013527
19:08:14|0.0013527
19:08:14|0.0013524
19:08:17|0.0013524
19:08:17|0.0013524
19:08:18|0.0013524
19:08:20|0.0013524
19:08:20|0.0013524
19:08:21|0.0013531
19:08:22|0.0013531
19:08:23|0.0013531
19:08:24|0.0013531
19:08:25|0.0013531
19:08:26|0.0013534
19:08:27|0.0013534
19:08:28|0.0013534
19:08:30|0.0013534
19:08:31|0.0013534
19:08:32|0.0013534
19:08:33|0.0013534
19:08:34|0.0013534
19:08:35|0.0013534
19:08:36|0.0013549
19:08:37|0.0013549
19:08:38|0.0013553
19:08:39|0.0013553
19:08:40|0.0013553
19:08:41|0.0013553
19:08:42|0.0013553
19:08:43|0.0013553
19:08:44|0.0013553
19:08:45|0.0013551
19:08:46|0.0013551
19:08:48|0.0013551
19:08:49|0.0013551
19:08:51|0.0013551
19:08:52|0.0013551
19:08:54|0.0013551
19:08:54|0.001356
19:08:56|0.001356
19:08:58|0.001356
19:08:59|0.0013552
19:09:00|0.0013552
19:09:01|0.001356
19:09:02|0.001356
19:09:03|0.001356
19:09:04|0.001356
19:09:05|0.001356
19:09:05|0.001356
19:09:06|0.001356
19:09:08|0.001356
19:09:09|0.001356
19:09:11|0.001356
19:09:11|0.001356
19:09:14|0.0013565
19:09:14|0.0013566
19:09:15|0.0013566
19:09:16|0.0013567
19:09:17|0.0013567
19:09:18|0.0013567
19:09:19|0.0013567
19:09:20|0.0013567
19:09:22|0.0013567
19:09:23|0.0013568
19:09:24|0.0013568
19:09:25|0.0013568
19:09:26|0.0013568
19:09:28|0.0013568
19:09:29|0.0013575
19:09:30|0.0013575
19:09:30|0.0013566
19:09:32|0.0013566
19:09:33|0.0013566
19:09:35|0.0013566
19:09:36|0.0013566
19:09:37|0.0013566
19:09:38|0.0013564
19:09:39|0.0013559
19:09:40|0.0013559
19:09:41|0.0013563
19:09:42|0.0013568
19:09:42|0.0013575
19:09:44|0.0013575
19:09:45|0.0013575
19:09:47|0.0013575
19:09:48|0.0013576
19:09:49|0.0013576
19:09:51|0.0013576
19:09:52|0.0013576
19:09:53|0.0013576
19:09:55|0.0013576
19:09:57|0.0013576
19:09:58|0.0013576
19:09:59|0.0013576
19:10:00|0.0013576
19:10:01|0.0013576
19:10:02|0.0013575
19:10:03|0.0013575
19:10:05|0.0013575
19:10:07|0.0013576
19:10:08|0.0013576
19:10:09|0.0013576
19:10:09|0.0013576
19:10:11|0.001358
19:10:13|0.0013576
19:10:13|0.0013576
19:10:14|0.0013576
19:10:15|0.0013576
19:10:16|0.0013581
19:10:17|0.0013581
19:10:18|0.0013585
19:10:19|0.0013585
19:10:22|0.0013591
19:10:22|0.001359
19:10:23|0.001359
19:10:24|0.0013594
19:10:25|0.0013594
19:10:26|0.0013594
19:10:27|0.0013594
19:10:28|0.0013595
19:10:29|0.0013595
19:10:30|0.0013595
19:10:31|0.0013587
19:10:32|0.0013587
19:10:33|0.0013591
19:10:34|0.0013591
19:10:35|0.0013585
19:10:36|0.0013585
19:10:37|0.0013585
19:10:38|0.0013591
19:10:39|0.0013591
19:10:40|0.0013591
19:10:41|0.0013591
19:10:42|0.0013591
19:10:43|0.0013587
19:10:44|0.0013587
19:10:45|0.0013587
19:10:47|0.0013587
19:10:48|0.0013587
19:10:49|0.0013587
19:10:50|0.0013597
19:10:51|0.0013597
19:10:52|0.0013597
19:10:53|0.0013595
19:10:54|0.0013595
19:10:55|0.0013582
19:10:56|0.0013582
19:10:57|0.0013582
19:10:58|0.0013582
19:11:00|0.0013597
19:11:01|0.0013598
19:11:02|0.0013598
19:11:03|0.0013598
19:11:04|0.0013598
19:11:04|0.0013598
19:11:06|0.0013598
19:11:08|0.00136
19:11:08|0.00136
19:11:10|0.00136
19:11:11|0.00136
19:11:11|0.00136
19:11:12|0.00136
19:11:15|0.00136
19:11:15|0.00136
19:11:16|0.0013596
19:11:17|0.0013596
19:11:18|0.0013596
19:11:19|0.0013596
19:11:20|0.001359
19:11:21|0.00136
19:11:22|0.00136
19:11:24|0.00136
19:11:24|0.00136
19:11:25|0.0013603
19:11:26|0.0013603
19:11:27|0.0013603
19:11:28|0.00136
19:11:29|0.00136
19:11:31|0.00136
19:11:32|0.0013599
19:11:33|0.0013599
19:11:34|0.0013599
19:11:35|0.0013597
19:11:36|0.0013597
19:11:37|0.0013597
19:11:38|0.0013597
19:11:39|0.0013597
19:11:40|0.0013597
19:11:41|0.0013597
19:11:42|0.0013597
19:11:43|0.0013597
19:11:44|0.0013597
19:11:45|0.0013597
19:11:46|0.0013597
19:11:47|0.0013597
19:11:49|0.0013597
19:11:50|0.0013597
19:11:51|0.0013597
19:11:52|0.0013597
19:11:54|0.0013597
19:11:55|0.0013597
19:11:55|0.0013597
19:11:58|0.0013591
19:11:58|0.0013579
19:11:59|0.0013588
19:12:01|0.0013588
19:12:01|0.0013588
19:12:03|0.0013588
19:12:05|0.0013588
19:12:06|0.0013588
19:12:07|0.0013588
19:12:08|0.0013588
19:12:09|0.0013576
19:12:10|0.0013575
19:12:10|0.0013571
19:12:12|0.0013573
19:12:12|0.0013573
19:12:15|0.0013573
19:12:17|0.0013573
19:12:17|0.0013572
19:12:18|0.0013573
19:12:19|0.0013573
19:12:20|0.0013571
19:12:21|0.0013571
19:12:22|0.0013572
19:12:24|0.0013577
19:12:25|0.0013577
19:12:26|0.0013577
19:12:27|0.0013577
19:12:28|0.0013577
19:12:29|0.0013572
19:12:30|0.0013567
19:12:31|0.0013567
19:12:32|0.0013567
19:12:33|0.0013567
19:12:34|0.0013564
19:12:35|0.0013564
19:12:36|0.0013568
19:12:37|0.0013566
19:12:38|0.0013566
19:12:39|0.0013564
19:12:40|0.0013564
19:12:41|0.0013559
19:12:42|0.0013559
19:12:43|0.0013557
19:12:45|0.0013557
19:12:46|0.0013557
19:12:47|0.0013557
19:12:48|0.0013557
19:12:50|0.0013557
19:12:52|0.0013571
19:12:53|0.0013562
19:12:54|0.0013559
19:12:56|0.0013557
19:12:58|0.0013557
19:12:59|0.0013557
19:13:00|0.0013557
19:13:02|0.0013557
19:13:03|0.0013557
19:13:03|0.0013557
19:13:04|0.0013557
19:13:06|0.0013557
19:13:06|0.0013557
19:13:08|0.0013557
19:13:09|0.0013557
19:13:10|0.0013557
19:13:11|0.0013557
19:13:12|0.0013557
19:13:13|0.0013557
19:13:14|0.0013567
19:13:15|0.0013562
19:13:16|0.0013562
19:13:17|0.0013562
19:13:18|0.0013562
19:13:19|0.001357
19:13:20|0.001357
19:13:21|0.001357
19:13:22|0.001357
19:13:23|0.001357
19:13:24|0.001357
19:13:25|0.001357
19:13:26|0.001357
19:13:27|0.0013575
19:13:28|0.0013577
19:13:29|0.0013577
19:13:30|0.0013577
19:13:31|0.0013577
19:13:32|0.0013577
19:13:33|0.0013577
19:13:35|0.0013577
19:13:36|0.0013583
19:13:36|0.0013583
19:13:37|0.0013583
19:13:39|0.0013583
19:13:40|0.0013583
19:13:41|0.0013583
19:13:42|0.0013583
19:13:42|0.0013583
19:13:43|0.0013583
19:13:44|0.0013583
19:13:46|0.0013583
19:13:47|0.0013583
19:13:48|0.0013583
19:13:48|0.0013583
19:13:51|0.0013583
19:13:53|0.0013583
19:13:54|0.0013583
19:13:55|0.0013583
19:13:56|0.0013583
19:13:57|0.0013583
19:13:58|0.0013579
19:13:59|0.0013579
19:14:01|0.0013579
19:14:01|0.0013579
19:14:03|0.0013579
19:14:04|0.0013582
19:14:06|0.0013584
19:14:06|0.0013584
19:14:07|0.0013584
19:14:09|0.0013584
19:14:10|0.0013584
19:14:11|0.0013584
19:14:12|0.0013584
19:14:13|0.0013582
19:14:13|0.0013582
19:14:14|0.0013573
19:14:15|0.0013573
19:14:17|0.0013573
19:14:17|0.001358
19:14:18|0.0013564
19:14:19|0.0013564
19:14:21|0.0013563
19:14:21|0.0013563
19:14:23|0.0013563
19:14:23|0.0013563
19:14:24|0.0013563
19:14:25|0.0013563
19:14:27|0.0013563
19:14:27|0.0013563
19:14:28|0.0013563
19:14:30|0.0013563
19:14:31|0.001357
19:14:31|0.001357
19:14:33|0.0013569
19:14:33|0.0013569
19:14:34|0.0013569
19:14:36|0.0013569
19:14:36|0.0013569
19:14:38|0.0013569
19:14:38|0.0013569
19:14:39|0.0013569
19:14:41|0.0013569
19:14:41|0.0013569
19:14:42|0.0013569
19:14:45|0.0013569
19:14:45|0.0013569
19:14:46|0.0013578
19:14:47|0.0013578
19:14:48|0.0013578
19:14:49|0.0013578
19:14:51|0.0013578
19:14:53|0.0013578
19:14:55|0.0013579
19:14:56|0.0013579
19:14:57|0.0013579
19:14:59|0.0013579
19:15:00|0.0013579
19:15:01|0.0013579
19:15:02|0.0013579
19:15:03|0.001357
19:15:04|0.0013571
19:15:05|0.0013568
19:15:06|0.0013582
19:15:08|0.0013588
19:15:09|0.0013587
19:15:11|0.0013587
19:15:12|0.0013587
19:15:13|0.0013587
19:15:14|0.0013587
19:15:14|0.0013587
19:15:15|0.0013587
19:15:16|0.0013587
19:15:17|0.0013587
19:15:19|0.0013587
19:15:19|0.0013587
19:15:20|0.0013587
19:15:22|0.001359
19:15:24|0.001359
19:15:24|0.001359
19:15:25|0.001359
19:15:26|0.001359
19:15:27|0.001359
19:15:28|0.0013607
19:15:30|0.0013607
19:15:30|0.0013607
19:15:31|0.0013602
19:15:33|0.0013602
19:15:34|0.0013602
19:15:35|0.0013602
19:15:36|0.0013602
19:15:37|0.0013602
19:15:38|0.0013602
19:15:39|0.0013596
19:15:40|0.0013596
19:15:41|0.0013596
19:15:42|0.0013596
19:15:43|0.0013597
19:15:44|0.0013599
19:15:45|0.0013608
19:15:46|0.0013608
19:15:47|0.0013601
19:15:48|0.0013601
19:15:49|0.0013596
19:15:51|0.0013596
19:15:52|0.0013596
19:15:53|0.0013603
19:15:55|0.0013594
19:15:57|0.0013594
19:15:59|0.0013608
19:15:59|0.0013607
19:16:00|0.0013607
19:16:02|0.0013598
19:16:03|0.0013598
19:16:04|0.0013598
19:16:05|0.0013598
19:16:06|0.0013598
19:16:07|0.0013598
19:16:08|0.0013607
19:16:09|0.0013607
19:16:10|0.0013607
19:16:11|0.0013607
19:16:12|0.0013607
19:16:13|0.0013595
19:16:14|0.0013595
19:16:15|0.0013595
19:16:16|0.0013595
19:16:17|0.0013595
19:16:18|0.0013595
19:16:20|0.0013602
19:16:21|0.0013602
19:16:22|0.0013602
19:16:23|0.0013602
19:16:24|0.0013607
19:16:25|0.0013607
19:16:25|0.0013607
19:16:27|0.0013607
19:16:28|0.0013607
19:16:30|0.0013607
19:16:31|0.0013607
19:16:32|0.0013607
19:16:33|0.0013607
19:16:34|0.0013607
19:16:35|0.0013604
19:16:35|0.0013617
19:16:37|0.0013617
19:16:38|0.0013627
19:16:38|0.0013627
19:16:39|0.0013627
19:16:40|0.0013628
19:16:41|0.0013628
19:16:42|0.0013639
19:16:43|0.001364
19:16:44|0.0013639
19:16:45|0.0013639
19:16:46|0.001363
19:16:47|0.0013633
19:16:49|0.0013646
19:16:50|0.0013644
19:16:50|0.0013644
19:16:51|0.0013644
19:16:54|0.0013636
19:16:54|0.001364
19:16:56|0.0013653
19:16:57|0.0013653
19:16:59|0.001366
19:17:00|0.0013662
19:17:01|0.0013664
19:17:02|0.0013664
19:17:03|0.0013662
19:17:04|0.0013656
19:17:05|0.0013656
19:17:07|0.0013656
19:17:09|0.0013656
19:17:10|0.0013656
19:17:10|0.0013656
19:17:12|0.0013662
19:17:13|0.0013662
19:17:14|0.0013658
19:17:14|0.0013665
19:17:16|0.0013665
19:17:17|0.0013665
19:17:18|0.0013665
19:17:19|0.0013665
19:17:20|0.0013665
19:17:22|0.0013665
19:17:23|0.0013656
19:17:24|0.0013656
19:17:24|0.0013656
19:17:25|0.0013656
19:17:27|0.0013656
19:17:28|0.001366
19:17:28|0.0013662
19:17:30|0.0013662
19:17:31|0.001366
19:17:32|0.0013661
19:17:33|0.0013661
19:17:34|0.0013661
19:17:35|0.0013661
19:17:36|0.0013661
19:17:37|0.0013661
19:17:38|0.0013667
19:17:39|0.0013672
19:17:40|0.0013672
19:17:41|0.0013672
19:17:42|0.0013672
19:17:43|0.0013661
19:17:44|0.0013661
19:17:45|0.0013658
19:17:46|0.0013672
19:17:47|0.0013672
19:17:48|0.0013659
19:17:49|0.0013659
19:17:50|0.0013662
19:17:51|0.0013662
19:17:52|0.0013662
19:17:54|0.0013662
19:17:56|0.0013662
19:17:57|0.0013662
19:17:59|0.0013655
19:18:00|0.0013655
19:18:01|0.0013663
19:18:02|0.0013663
19:18:03|0.0013663
19:18:04|0.0013663
19:18:05|0.0013663
19:18:06|0.0013663
19:18:08|0.0013663
19:18:09|0.0013663
19:18:10|0.0013659
19:18:11|0.0013659
19:18:12|0.0013656
19:18:13|0.0013655
19:18:14|0.0013654
19:18:15|0.0013654
19:18:16|0.0013654
19:18:17|0.0013649
19:18:18|0.0013656
19:18:19|0.0013656
19:18:20|0.0013642
19:18:21|0.0013642
19:18:22|0.0013642
19:18:23|0.0013642
19:18:24|0.001365
19:18:25|0.001365
19:18:26|0.001365
19:18:27|0.001365
19:18:28|0.0013651
19:18:29|0.0013655
19:18:30|0.0013652
19:18:31|0.0013658
19:18:32|0.0013658
19:18:33|0.0013657
19:18:34|0.0013657
19:18:35|0.0013651
19:18:37|0.0013651
19:18:38|0.0013651
19:18:39|0.0013651
19:18:40|0.0013651
19:18:40|0.0013651
19:18:42|0.0013651
19:18:43|0.0013651
19:18:44|0.0013651
19:18:44|0.0013644
19:18:46|0.0013663
19:18:47|0.0013667
19:18:48|0.0013667
19:18:49|0.0013667
19:18:50|0.0013667
19:18:51|0.0013667
19:18:52|0.0013667
19:18:53|0.0013667
19:18:54|0.0013667
19:18:56|0.0013671
19:18:58|0.0013671
19:18:59|0.0013671
19:19:01|0.0013671
19:19:02|0.0013662
19:19:04|0.0013667
19:19:05|0.0013667
19:19:07|0.0013667
19:19:07|0.0013667
19:19:08|0.0013667
19:19:09|0.001366
19:19:10|0.001366
19:19:12|0.001366
19:19:13|0.0013667
19:19:14|0.0013668
19:19:15|0.0013661
19:19:16|0.001366
19:19:18|0.001366
19:19:19|0.001366
19:19:20|0.0013667
19:19:21|0.0013667
19:19:22|0.0013667
19:19:23|0.001366
19:19:24|0.001366
19:19:25|0.001366
19:19:26|0.0013669
19:19:27|0.0013669
19:19:28|0.0013669
19:19:29|0.0013663
19:19:30|0.0013669
19:19:31|0.0013669
19:19:32|0.0013669
19:19:33|0.0013662
19:19:34|0.001366
19:19:35|0.001366
19:19:37|0.0013657
19:19:37|0.0013664
19:19:39|0.0013664
19:19:40|0.0013664
19:19:41|0.0013665
19:19:42|0.0013665
19:19:43|0.0013657
19:19:44|0.0013664
19:19:45|0.0013664
19:19:46|0.0013664
19:19:47|0.0013664
19:19:48|0.0013664
19:19:49|0.0013664
19:19:50|0.0013664
19:19:51|0.0013664
19:19:52|0.0013664
19:19:53|0.0013664
19:19:54|0.001367
19:19:55|0.001367
19:19:57|0.001367
19:19:59|0.0013672
19:20:00|0.0013672
19:20:02|0.0013672
19:20:03|0.0013672
19:20:04|0.0013672
19:20:06|0.0013678
19:20:07|0.0013678
19:20:08|0.0013678
19:20:08|0.0013662
19:20:10|0.0013659
19:20:12|0.0013657
19:20:13|0.0013641
19:20:14|0.0013641
19:20:15|0.0013657
19:20:16|0.0013657
19:20:17|0.0013657
19:20:18|0.0013657
19:20:20|0.0013646
19:20:21|0.0013654
19:20:22|0.0013645
19:20:22|0.0013645
19:20:23|0.0013645
19:20:25|0.0013645
19:20:25|0.0013651
19:20:26|0.0013651
19:20:28|0.0013651
19:20:28|0.0013654
19:20:29|0.0013654
19:20:30|0.0013654
19:20:32|0.0013654
19:20:33|0.0013654
19:20:33|0.0013654
19:20:35|0.0013659
19:20:36|0.0013655
19:20:37|0.0013654
19:20:38|0.0013664
19:20:38|0.0013664
19:20:39|0.0013664
19:20:40|0.0013655
19:20:41|0.0013664
19:20:42|0.0013664
19:20:44|0.0013664
19:20:45|0.0013664
19:20:46|0.0013664
19:20:46|0.0013664
19:20:47|0.0013664
19:20:48|0.0013664
19:20:49|0.0013664
19:20:50|0.0013664
19:20:51|0.0013664
19:20:52|0.0013659
19:20:53|0.0013659
19:20:55|0.0013666
19:20:55|0.0013666
19:20:57|0.0013656
19:20:59|0.0013653
19:21:00|0.0013653
19:21:02|0.0013664
19:21:03|0.0013659
19:21:04|0.0013682
19:21:06|0.0013684
19:21:08|0.0013678
19:21:09|0.0013678
19:21:10|0.0013678
19:21:11|0.0013678
19:21:12|0.0013678
19:21:12|0.0013678
19:21:14|0.0013678
19:21:14|0.0013678
19:21:16|0.0013678
19:21:16|0.0013684
19:21:18|0.0013684
19:21:19|0.0013684
19:21:19|0.0013675
19:21:21|0.0013675
19:21:22|0.0013675
19:21:22|0.0013675
19:21:24|0.0013675
19:21:25|0.0013675
19:21:26|0.0013675
19:21:27|0.0013688
19:21:27|0.0013687
19:21:29|0.0013684
19:21:29|0.0013684
19:21:31|0.0013684
19:21:32|0.0013684
19:21:34|0.0013688
19:21:35|0.0013688
19:21:35|0.0013684
19:21:36|0.0013684
19:21:37|0.0013684
19:21:38|0.0013684
19:21:40|0.0013684
19:21:40|0.0013684
19:21:41|0.0013684
19:21:43|0.0013678
19:21:43|0.001367
19:21:44|0.001367
19:21:45|0.0013663
19:21:47|0.0013663
19:21:47|0.0013663
19:21:48|0.0013663
19:21:49|0.0013663
19:21:51|0.0013663
19:21:51|0.0013663
19:21:52|0.0013663
19:21:53|0.0013666
19:21:54|0.0013667
19:21:55|0.0013664
19:21:57|0.0013664
19:21:58|0.0013664
19:21:59|0.0013664
19:22:01|0.0013666
19:22:03|0.0013666
19:22:04|0.0013675
19:22:05|0.0013674
19:22:06|0.0013674
19:22:07|0.0013684
19:22:08|0.0013683
19:22:09|0.0013683
19:22:10|0.0013686
19:22:12|0.0013677
19:22:12|0.0013677
19:22:14|0.0013677
19:22:15|0.0013664
19:22:15|0.0013663
19:22:17|0.0013663
19:22:17|0.0013656
19:22:19|0.0013662
19:22:21|0.0013662
19:22:22|0.0013643
19:22:23|0.0013643
19:22:24|0.001367
19:22:25|0.0013644
19:22:26|0.0013644
19:22:27|0.0013643
19:22:28|0.0013643
19:22:29|0.0013643
19:22:30|0.0013643
19:22:31|0.0013643
19:22:32|0.0013643
19:22:33|0.0013641
19:22:34|0.0013641
19:22:35|0.0013641
19:22:36|0.0013641
19:22:38|0.0013645
19:22:39|0.0013645
19:22:40|0.0013645
19:22:40|0.0013636
19:22:42|0.0013636
19:22:43|0.0013633
19:22:44|0.0013645
19:22:45|0.0013645
19:22:46|0.0013645
19:22:47|0.0013637
19:22:47|0.0013637
19:22:49|0.0013637
19:22:50|0.0013637
19:22:51|0.001364
19:22:52|0.0013632
19:22:53|0.0013632
19:22:54|0.0013631
19:22:55|0.0013628
19:22:56|0.0013628
19:22:56|0.0013628
19:22:57|0.0013628
19:23:00|0.0013637
19:23:02|0.0013637
19:23:03|0.0013644
19:23:04|0.0013644
19:23:05|0.0013644
19:23:06|0.0013644
19:23:07|0.0013653
19:23:09|0.0013653
19:23:10|0.0013646
19:23:11|0.0013646
19:23:12|0.0013646
19:23:13|0.0013656
19:23:14|0.001366
19:23:15|0.0013644
19:23:16|0.0013649
19:23:17|0.0013649
19:23:18|0.0013649
19:23:19|0.0013649
19:23:20|0.0013643
19:23:21|0.0013643
19:23:22|0.0013645
19:23:23|0.0013643
19:23:25|0.0013643
19:23:26|0.0013643
19:23:27|0.0013653
19:23:28|0.0013653
19:23:29|0.0013639
19:23:29|0.0013639
19:23:31|0.0013651
19:23:32|0.0013651
19:23:32|0.0013651
19:23:34|0.0013651
19:23:35|0.0013645
19:23:36|0.0013637
19:23:36|0.0013648
19:23:38|0.0013653
19:23:39|0.0013665
19:23:40|0.0013669
19:23:41|0.0013669
19:23:42|0.0013669
19:23:43|0.0013669
19:23:44|0.0013674
19:23:45|0.0013674
19:23:45|0.0013666
19:23:47|0.0013666
19:23:48|0.0013669
19:23:50|0.0013669
19:23:50|0.0013655
19:23:51|0.0013653
19:23:52|0.0013653
19:23:53|0.0013641
19:23:54|0.0013652
19:23:55|0.0013651
19:23:56|0.0013651
19:23:57|0.0013651
19:23:58|0.0013651
19:24:00|0.0013654
19:24:02|0.0013654
19:24:03|0.0013654
19:24:04|0.0013664
19:24:06|0.0013664
19:24:08|0.0013678
19:24:10|0.001367
19:24:11|0.0013678
19:24:12|0.0013671
19:24:13|0.0013662
19:24:14|0.0013662
19:24:15|0.0013666
19:24:16|0.0013662
19:24:17|0.0013659
19:24:18|0.0013659
19:24:19|0.0013654
19:24:20|0.0013663
19:24:22|0.0013663
19:24:24|0.0013646
19:24:24|0.0013646
19:24:25|0.0013646
19:24:27|0.0013646
19:24:28|0.0013646
19:24:29|0.0013653
19:24:30|0.0013653
19:24:31|0.0013653
19:24:32|0.0013655
19:24:33|0.0013655
19:24:34|0.0013655
19:24:35|0.0013663
19:24:36|0.0013655
19:24:37|0.0013655
19:24:38|0.0013662
19:24:39|0.0013652
19:24:40|0.0013652
19:24:41|0.0013652
19:24:42|0.0013652
19:24:43|0.0013653
19:24:44|0.0013656
19:24:45|0.0013656
19:24:46|0.0013656
19:24:47|0.0013656
19:24:48|0.0013656
19:24:49|0.0013647
19:24:50|0.0013678
19:24:51|0.0013678
19:24:52|0.0013669
19:24:53|0.0013694
19:24:54|0.0013695
19:24:55|0.001369
19:24:56|0.0013689
19:24:57|0.0013689
19:24:58|0.0013669
19:24:59|0.0013678
19:25:00|0.0013668
19:25:02|0.0013665
19:25:04|0.0013667
19:25:04|0.0013668
19:25:07|0.0013674
19:25:08|0.0013669
19:25:09|0.0013667
19:25:10|0.0013667
19:25:12|0.0013678
19:25:13|0.0013678
19:25:15|0.0013701
19:25:16|0.001369
19:25:18|0.0013701
19:25:18|0.0013685
19:25:19|0.0013668
19:25:20|0.0013668
19:25:22|0.0013668
19:25:23|0.0013674
19:25:23|0.0013674
19:25:24|0.0013678
19:25:25|0.0013684
19:25:26|0.0013684
19:25:27|0.0013684
19:25:28|0.0013684
19:25:30|0.0013684
19:25:31|0.0013689
19:25:32|0.0013689
19:25:33|0.001369
19:25:34|0.0013691
19:25:35|0.0013699
19:25:36|0.001369
19:25:37|0.0013698
19:25:38|0.0013692
19:25:39|0.0013702
19:25:40|0.0013702
19:25:41|0.0013694
19:25:42|0.0013694
19:25:43|0.0013696
19:25:45|0.00137
19:25:46|0.0013674
19:25:47|0.0013664
19:25:48|0.0013664
19:25:49|0.0013693
19:25:49|0.00137
19:25:51|0.00137
19:25:52|0.0013698
19:25:53|0.0013696
19:25:54|0.0013689
19:25:55|0.0013676
19:25:55|0.0013676
19:25:57|0.0013683
19:25:58|0.0013683
19:25:58|0.0013683
19:26:00|0.0013677
19:26:00|0.0013679
19:26:02|0.0013691
19:26:03|0.0013702
19:26:04|0.0013687
19:26:06|0.0013689
19:26:07|0.00137
19:26:09|0.0013691
19:26:09|0.0013685
19:26:11|0.0013685
19:26:12|0.0013685
19:26:13|0.0013696
19:26:15|0.0013687
19:26:16|0.00137
19:26:17|0.0013681
19:26:17|0.0013681
19:26:18|0.0013681
19:26:20|0.001367
19:26:20|0.0013676
19:26:21|0.0013674
19:26:23|0.001367
19:26:24|0.0013669
19:26:24|0.0013671
19:26:25|0.0013668
19:26:28|0.0013668
19:26:28|0.0013689
19:26:29|0.0013691
19:26:30|0.0013694
19:26:32|0.0013694
19:26:33|0.0013694
19:26:33|0.0013695
19:26:34|0.0013695
19:26:35|0.0013683
19:26:36|0.0013683
19:26:37|0.0013687
19:26:38|0.0013694
19:26:39|0.00137
19:26:40|0.00137
19:26:41|0.0013692
19:26:42|0.0013685
19:26:43|0.0013695
19:26:44|0.0013695
19:26:45|0.0013695
19:26:46|0.0013692
19:26:47|0.0013682
19:26:48|0.0013693
19:26:49|0.0013693
19:26:50|0.0013691
19:26:51|0.0013691
19:26:52|0.0013682
19:26:53|0.0013684
19:26:54|0.0013684
19:26:55|0.0013684
19:26:56|0.0013684
19:26:57|0.0013679
19:26:58|0.0013679
19:26:59|0.0013673
19:27:00|0.0013673
19:27:01|0.0013685
19:27:03|0.0013685
19:27:04|0.0013677
19:27:05|0.0013677
19:27:06|0.0013677
19:27:07|0.0013671
19:27:08|0.0013669
19:27:09|0.001366
19:27:10|0.001366
19:27:11|0.001366
19:27:12|0.0013658
19:27:13|0.0013658
19:27:14|0.0013668
19:27:15|0.0013677
19:27:17|0.001368
19:27:19|0.0013688
19:27:19|0.0013688
19:27:20|0.0013688
19:27:21|0.0013703
19:27:23|0.0013685
19:27:24|0.0013685
19:27:24|0.0013685
19:27:27|0.0013688
19:27:27|0.0013666
19:27:28|0.0013666
19:27:29|0.0013656
19:27:30|0.0013656
19:27:32|0.0013662
19:27:33|0.0013665
19:27:34|0.0013663
19:27:35|0.0013663
19:27:37|0.0013664
19:27:38|0.001366
19:27:39|0.0013652
19:27:40|0.0013652
19:27:41|0.001366
19:27:42|0.0013656
19:27:43|0.0013648
19:27:44|0.0013648
19:27:45|0.0013648
19:27:46|0.0013648
19:27:48|0.0013648
19:27:48|0.0013645
19:27:49|0.0013644
19:27:52|0.0013644
19:27:52|0.0013651
19:27:53|0.0013655
19:27:54|0.0013666
19:27:55|0.0013666
19:27:56|0.001366
19:27:58|0.001366
19:27:58|0.0013641
19:27:59|0.001364
19:28:00|0.0013661
19:28:01|0.0013661
19:28:02|0.0013661
19:28:04|0.0013666
19:28:06|0.0013654
19:28:08|0.0013647
19:28:08|0.0013657
19:28:10|0.001365
19:28:11|0.0013656
19:28:12|0.0013656
19:28:13|0.0013656
19:28:14|0.0013656
19:28:16|0.0013651
19:28:17|0.0013651
19:28:18|0.0013651
19:28:18|0.0013651
19:28:20|0.0013651
19:28:21|0.0013656
19:28:22|0.0013656
19:28:23|0.0013656
19:28:24|0.0013656
19:28:25|0.0013656
19:28:26|0.0013656
19:28:27|0.0013656
19:28:28|0.001366
19:28:29|0.001365
19:28:31|0.0013656
19:28:32|0.0013656
19:28:32|0.0013656
19:28:34|0.0013656
19:28:34|0.0013656
19:28:36|0.0013656
19:28:36|0.0013656
19:28:37|0.0013656
19:28:38|0.0013644
19:28:40|0.0013644
19:28:41|0.0013648
19:28:41|0.0013658
19:28:43|0.001363
19:28:44|0.001363
19:28:45|0.001363
19:28:45|0.001363
19:28:46|0.001363
19:28:47|0.001363
19:28:49|0.0013643
19:28:49|0.0013645
19:28:51|0.0013645
19:28:52|0.0013645
19:28:52|0.0013645
19:28:54|0.0013658
19:28:54|0.0013662
19:28:55|0.0013668
19:28:57|0.001367
19:28:57|0.001367
19:28:59|0.001367
19:29:00|0.001367
19:29:02|0.0013677
19:29:02|0.0013663
19:29:03|0.0013663
19:29:05|0.0013663
19:29:07|0.0013637
19:29:08|0.001363
19:29:10|0.0013645
19:29:11|0.0013645
19:29:13|0.0013647
19:29:13|0.0013645
19:29:14|0.0013645
19:29:15|0.001364
19:29:16|0.001364
19:29:18|0.001364
19:29:19|0.001364
19:29:20|0.0013638
19:29:21|0.0013637
19:29:22|0.0013637
19:29:23|0.0013637
19:29:24|0.0013637
19:29:25|0.0013637
19:29:26|0.0013637
19:29:27|0.0013637
19:29:28|0.0013628
19:29:29|0.0013629
19:29:30|0.0013626
19:29:31|0.0013626
19:29:32|0.0013626
19:29:33|0.0013626
19:29:34|0.0013634
19:29:35|0.0013634
19:29:36|0.0013634
19:29:37|0.0013634
19:29:38|0.001363
19:29:40|0.0013636
19:29:40|0.0013636
19:29:41|0.0013636
19:29:43|0.0013637
19:29:43|0.0013637
19:29:44|0.0013637
19:29:45|0.0013637
19:29:46|0.0013629
19:29:47|0.0013629
19:29:48|0.0013634
19:29:49|0.0013626
19:29:51|0.0013618
19:29:52|0.0013634
19:29:53|0.0013631
19:29:54|0.0013629
19:29:55|0.0013638
19:29:56|0.0013638
19:29:58|0.0013638
19:29:59|0.0013638
19:30:00|0.0013638
19:30:01|0.0013646
19:30:02|0.0013646
19:30:03|0.001364
19:30:03|0.001364
19:30:05|0.0013646
19:30:07|0.0013637
19:30:08|0.001361
19:30:09|0.0013614
19:30:11|0.0013626
19:30:12|0.0013626
19:30:13|0.0013645
19:30:14|0.0013639
19:30:15|0.0013639
19:30:16|0.0013641
19:30:17|0.0013633
19:30:18|0.0013655
19:30:20|0.0013656
19:30:21|0.0013656
19:30:22|0.0013664
19:30:23|0.0013668
19:30:24|0.0013668
19:30:25|0.0013668
19:30:26|0.0013668
19:30:27|0.0013671
19:30:28|0.0013672
19:30:29|0.0013672
19:30:31|0.0013688
19:30:32|0.0013675
19:30:33|0.0013671
19:30:34|0.0013671
19:30:35|0.0013681
19:30:36|0.0013681
19:30:37|0.0013682
19:30:37|0.0013682
19:30:38|0.0013682
19:30:40|0.0013683
19:30:40|0.0013657
19:30:42|0.0013657
19:30:42|0.0013664
19:30:44|0.0013665
19:30:45|0.001367
19:30:46|0.001367
19:30:47|0.001367
19:30:47|0.001367
19:30:49|0.001367
19:30:50|0.001367
19:30:51|0.001368
19:30:51|0.001368
19:30:52|0.001368
19:30:53|0.001368
19:30:55|0.0013671
19:30:56|0.001367
19:30:56|0.001367
19:30:58|0.001367
19:30:59|0.001367
19:31:00|0.001367
19:31:01|0.001367
19:31:02|0.001367
19:31:03|0.001367
19:31:04|0.001367
19:31:06|0.0013677
19:31:07|0.0013671
19:31:09|0.0013673
19:31:10|0.0013676
19:31:11|0.0013676
19:31:12|0.0013675
19:31:14|0.0013671
19:31:16|0.0013677
19:31:16|0.0013671
19:31:17|0.0013671
19:31:19|0.001367
19:31:19|0.001367
19:31:21|0.001367
19:31:22|0.001367
19:31:23|0.001367
19:31:24|0.0013666
19:31:25|0.0013666
19:31:26|0.0013674
19:31:27|0.0013674
19:31:27|0.0013674
19:31:29|0.0013674
19:31:29|0.0013683
19:31:30|0.0013683
19:31:31|0.0013679
19:31:33|0.0013679
19:31:34|0.0013685
19:31:35|0.0013689
19:31:36|0.0013695
19:31:37|0.0013685
19:31:37|0.0013685
19:31:39|0.0013681
19:31:40|0.0013687
19:31:40|0.0013687
19:31:42|0.0013687
19:31:42|0.0013687
19:31:43|0.0013687
19:31:45|0.0013704
19:31:46|0.0013704
19:31:47|0.0013695
19:31:48|0.0013695
19:31:49|0.0013695
19:31:49|0.0013695
19:31:50|0.0013695
19:31:51|0.0013695
19:31:53|0.0013695
19:31:54|0.0013695
19:31:55|0.0013695
19:31:55|0.0013694
19:31:57|0.0013694
19:31:58|0.0013693
19:31:59|0.0013693
19:31:59|0.0013695
19:32:01|0.0013694
19:32:01|0.0013695
19:32:03|0.0013695
19:32:04|0.0013695
19:32:05|0.0013695
19:32:06|0.0013695
19:32:07|0.00137
19:32:09|0.00137
19:32:11|0.00137
19:32:11|0.0013706
19:32:13|0.0013706
19:32:13|0.0013706
19:32:15|0.0013706
19:32:16|0.0013707
19:32:18|0.0013707
19:32:19|0.0013706
19:32:20|0.0013706
19:32:21|0.0013706
19:32:22|0.0013706
19:32:23|0.0013706
19:32:24|0.0013706
19:32:25|0.0013707
19:32:27|0.0013711
19:32:28|0.0013712
19:32:29|0.0013715
19:32:30|0.0013715
19:32:31|0.0013715
19:32:32|0.0013719
19:32:33|0.0013719
19:32:33|0.0013719
19:32:35|0.0013719
19:32:36|0.0013719
19:32:37|0.0013719
19:32:38|0.0013718
19:32:39|0.0013719
19:32:40|0.0013714
19:32:40|0.0013714
19:32:42|0.001371
19:32:42|0.0013706
19:32:44|0.0013704
19:32:45|0.0013704
19:32:46|0.0013701
19:32:47|0.0013702
19:32:48|0.0013702
19:32:49|0.0013707
19:32:50|0.0013707
19:32:51|0.0013701
19:32:51|0.0013701
19:32:53|0.0013704
19:32:54|0.0013704
19:32:55|0.0013704
19:32:56|0.0013711
19:32:57|0.0013711
19:32:58|0.0013711
19:32:59|0.0013711
19:33:00|0.0013706
19:33:01|0.0013718
19:33:01|0.001372
19:33:03|0.001372
19:33:04|0.001372
19:33:05|0.001372
19:33:06|0.001372
19:33:07|0.001372
19:33:07|0.001372
19:33:10|0.001372
19:33:11|0.0013713
19:33:13|0.0013713
19:33:14|0.0013714
19:33:15|0.0013714
19:33:17|0.0013714
19:33:18|0.0013709
19:33:18|0.0013712
19:33:20|0.0013712
19:33:22|0.0013712
19:33:22|0.001371
19:33:23|0.001371
19:33:24|0.001371
19:33:26|0.0013719
19:33:26|0.0013719
19:33:28|0.0013719
19:33:29|0.0013719
19:33:30|0.0013719
19:33:31|0.0013719
19:33:32|0.0013719
19:33:33|0.0013721
19:33:34|0.0013725
19:33:35|0.0013727
19:33:36|0.0013727
19:33:37|0.0013727
19:33:38|0.0013731
19:33:40|0.0013731
19:33:40|0.0013731
19:33:41|0.0013731
19:33:42|0.0013739
19:33:43|0.0013734
19:33:44|0.0013734
19:33:45|0.0013739
19:33:46|0.001374
19:33:47|0.001374
19:33:48|0.0013739
19:33:50|0.0013742
19:33:50|0.0013743
19:33:51|0.0013743
19:33:52|0.0013743
19:33:53|0.0013743
19:33:54|0.0013743
19:33:55|0.0013743
19:33:56|0.0013743
19:33:57|0.0013743
19:33:58|0.0013743
19:33:59|0.0013744
19:34:00|0.0013738
19:34:01|0.0013733
19:34:02|0.0013733
19:34:03|0.0013734
19:34:04|0.0013733
19:34:05|0.0013739
19:34:06|0.0013743
19:34:07|0.0013741
19:34:08|0.0013741
19:34:10|0.0013741
19:34:12|0.001373
19:34:13|0.0013721
19:34:15|0.0013696
19:34:16|0.0013703
19:34:17|0.0013708
19:34:18|0.0013708
19:34:20|0.0013719
19:34:20|0.0013724
19:34:22|0.0013714
19:34:22|0.0013714
19:34:24|0.0013714
19:34:25|0.0013714
19:34:25|0.0013714
19:34:26|0.00137
19:34:27|0.00137
19:34:28|0.00137
19:34:29|0.00137
19:34:30|0.0013696
19:34:32|0.0013696
19:34:33|0.001371
19:34:34|0.001371
19:34:35|0.001371
19:34:36|0.0013697
19:34:37|0.0013697
19:34:38|0.0013717
19:34:39|0.0013707
19:34:40|0.0013707
19:34:41|0.0013707
19:34:42|0.0013705
19:34:43|0.0013705
19:34:44|0.0013701
19:34:45|0.0013699
19:34:46|0.0013706
19:34:47|0.0013704
19:34:48|0.0013704
19:34:49|0.0013705
19:34:50|0.0013712
19:34:51|0.0013712
19:34:52|0.0013712
19:34:53|0.0013712
19:34:54|0.0013704
19:34:55|0.0013704
19:34:56|0.0013704
19:34:57|0.0013704
19:34:58|0.0013707
19:34:59|0.0013705
19:35:01|0.0013705
19:35:02|0.0013705
19:35:03|0.0013705
19:35:03|0.0013698
19:35:04|0.0013704
19:35:05|0.0013697
19:35:06|0.0013692
19:35:07|0.0013692
19:35:09|0.0013684
19:35:09|0.0013688
19:35:10|0.0013689
19:35:12|0.0013689
19:35:13|0.0013693
19:35:13|0.0013693
19:35:15|0.0013693
19:35:16|0.0013693
19:35:18|0.0013691
19:35:19|0.0013682
19:35:20|0.0013673
19:35:20|0.0013675
19:35:21|0.0013675
19:35:23|0.0013667
19:35:24|0.0013672
19:35:26|0.0013676
19:35:26|0.0013688
19:35:28|0.0013688
19:35:28|0.0013699
19:35:30|0.0013691
19:35:30|0.0013687
19:35:31|0.0013687
19:35:32|0.0013684
19:35:33|0.0013684
19:35:34|0.0013667
19:35:35|0.0013673
19:35:36|0.0013669
19:35:37|0.0013674
19:35:38|0.0013676
19:35:40|0.0013676
19:35:40|0.0013681
19:35:41|0.0013681
19:35:42|0.0013681
19:35:43|0.0013681
19:35:44|0.0013681
19:35:45|0.0013681
19:35:46|0.0013681
19:35:47|0.0013683
19:35:49|0.0013683
19:35:49|0.0013683
19:35:50|0.0013683
19:35:51|0.0013683
19:35:53|0.0013683
19:35:54|0.0013685
19:35:54|0.0013685
19:35:56|0.001368
19:35:56|0.0013676
19:35:58|0.0013686
19:35:58|0.0013686
19:36:00|0.0013686
19:36:00|0.0013686
19:36:02|0.0013686
19:36:03|0.0013684
19:36:03|0.0013684
19:36:04|0.0013684
19:36:05|0.0013684
19:36:07|0.0013677
19:36:07|0.0013677
19:36:09|0.0013677
19:36:09|0.0013677
19:36:11|0.0013677
19:36:13|0.0013668
19:36:13|0.0013668
19:36:14|0.0013668
19:36:16|0.0013678
19:36:18|0.0013684
19:36:18|0.0013671
19:36:20|0.0013669
19:36:22|0.0013678
19:36:22|0.001367
19:36:24|0.0013669
19:36:25|0.0013664
19:36:25|0.0013663
19:36:27|0.0013663
19:36:28|0.0013663
19:36:29|0.0013661
19:36:29|0.0013671
19:36:31|0.0013671
19:36:31|0.0013671
19:36:33|0.0013663
19:36:34|0.0013668
19:36:34|0.0013667
19:36:36|0.0013667
19:36:36|0.0013668
19:36:38|0.001367
19:36:38|0.0013672
19:36:39|0.0013676
19:36:41|0.0013672
19:36:41|0.0013672
19:36:42|0.0013678
19:36:43|0.0013683
19:36:45|0.0013683
19:36:46|0.0013683
19:36:47|0.0013683
19:36:48|0.0013683
19:36:49|0.0013683
19:36:50|0.0013683
19:36:51|0.0013683
19:36:52|0.0013683
19:36:53|0.0013683
19:36:53|0.0013683
19:36:55|0.0013692
19:36:55|0.0013695
19:36:56|0.0013696
19:36:57|0.0013689
19:36:59|0.0013689
19:37:00|0.0013689
19:37:00|0.0013689
19:37:01|0.0013689
19:37:02|0.0013689
19:37:03|0.0013668
19:37:05|0.0013668
19:37:06|0.0013669
19:37:07|0.0013672
19:37:09|0.0013678
19:37:09|0.0013674
19:37:10|0.0013674
19:37:11|0.0013694
19:37:13|0.0013696
19:37:15|0.0013702
19:37:17|0.0013696
19:37:19|0.0013695
19:37:20|0.0013695
19:37:21|0.0013695
19:37:22|0.0013695
19:37:24|0.0013695
19:37:25|0.0013695
19:37:26|0.0013695
19:37:27|0.0013703
19:37:28|0.0013703
19:37:29|0.0013703
19:37:31|0.0013704
19:37:32|0.0013694
19:37:33|0.0013694
19:37:33|0.0013694
19:37:35|0.001369
19:37:35|0.0013691
19:37:37|0.001369
19:37:37|0.001369
19:37:39|0.0013694
19:37:40|0.0013694
19:37:41|0.0013694
19:37:42|0.0013694
19:37:43|0.0013694
19:37:43|0.0013693
19:37:45|0.0013687
19:37:46|0.001368
19:37:46|0.0013673
19:37:47|0.0013673
19:37:49|0.0013673
19:37:50|0.0013673
19:37:50|0.0013673
19:37:51|0.0013672
19:37:53|0.0013672
19:37:54|0.0013672
19:37:55|0.0013672
19:37:56|0.0013666
19:37:57|0.0013674
19:37:58|0.0013674
19:37:59|0.0013674
19:38:00|0.0013674
19:38:01|0.0013668
19:38:02|0.0013668
19:38:04|0.0013668
19:38:05|0.0013668
19:38:05|0.0013668
19:38:07|0.0013665
19:38:09|0.0013677
19:38:09|0.0013668
19:38:10|0.0013668
19:38:11|0.0013668
19:38:12|0.0013668
19:38:15|0.0013668
19:38:16|0.0013659
19:38:17|0.0013665
19:38:18|0.0013669
19:38:20|0.0013672
19:38:21|0.0013672
19:38:22|0.0013666
19:38:23|0.0013665
19:38:25|0.001367
19:38:26|0.001367
19:38:27|0.0013665
19:38:28|0.001366
19:38:28|0.001366
19:38:30|0.001366
19:38:32|0.0013655
19:38:32|0.0013659
19:38:33|0.0013656
19:38:34|0.0013657
19:38:35|0.0013672
19:38:37|0.0013681
19:38:37|0.0013681
19:38:38|0.0013675
19:38:39|0.0013675
19:38:40|0.0013678
19:38:41|0.0013678
19:38:42|0.0013678
19:38:43|0.0013678
19:38:44|0.0013678
19:38:45|0.0013671
19:38:46|0.0013668
19:38:47|0.0013668
19:38:48|0.0013668
19:38:49|0.0013668
19:38:50|0.0013668
19:38:51|0.0013668
19:38:52|0.0013668
19:38:53|0.0013668
19:38:54|0.0013667
19:38:55|0.0013667
19:38:56|0.0013667
19:38:57|0.0013667
19:38:58|0.0013659
19:38:59|0.0013661
19:39:00|0.0013657
19:39:01|0.0013657
19:39:02|0.0013662
19:39:03|0.0013661
19:39:04|0.0013661
19:39:05|0.0013661
19:39:06|0.0013661
19:39:07|0.0013663
19:39:08|0.0013663
19:39:09|0.0013663
19:39:10|0.0013663
19:39:11|0.0013663
19:39:13|0.0013676
19:39:14|0.0013676
19:39:15|0.0013676
19:39:17|0.0013676
19:39:17|0.0013676
19:39:19|0.0013661
19:39:20|0.0013654
19:39:22|0.0013663
19:39:22|0.0013669
19:39:23|0.0013669
19:39:24|0.0013671
19:39:25|0.0013669
19:39:27|0.0013669
19:39:28|0.0013669
19:39:29|0.0013663
19:39:30|0.0013663
19:39:31|0.0013663
19:39:33|0.0013663
19:39:34|0.0013654
19:39:35|0.0013654
19:39:37|0.0013664
19:39:38|0.0013664
19:39:39|0.0013655
19:39:40|0.0013655
19:39:41|0.0013654
19:39:42|0.0013654
19:39:42|0.0013655
19:39:44|0.0013652
19:39:45|0.0013652
19:39:45|0.0013652
19:39:47|0.0013652
19:39:48|0.0013652
19:39:49|0.0013651
19:39:50|0.001365
19:39:51|0.0013653
19:39:51|0.001365
19:39:53|0.001365
19:39:54|0.001365
19:39:56|0.0013658
19:39:57|0.0013658
19:39:58|0.0013653
19:39:59|0.0013653
19:40:00|0.0013653
19:40:01|0.0013653
19:40:01|0.0013653
19:40:03|0.0013653
19:40:03|0.0013653
19:40:04|0.0013653
19:40:06|0.0013653
19:40:06|0.0013653
19:40:09|0.0013661
19:40:09|0.0013662
19:40:11|0.0013674
19:40:12|0.0013688
19:40:13|0.0013682
19:40:14|0.0013689
19:40:15|0.0013691
19:40:17|0.00137
19:40:19|0.0013701
19:40:19|0.0013701
19:40:22|0.0013701
19:40:23|0.0013698
19:40:24|0.0013697
19:40:24|0.0013689
19:40:26|0.0013689
19:40:27|0.0013689
19:40:29|0.0013689
19:40:30|0.0013689
19:40:31|0.0013689
19:40:32|0.0013689
19:40:33|0.001368
19:40:34|0.001368
19:40:35|0.0013677
19:40:36|0.0013677
19:40:37|0.0013677
19:40:38|0.0013679
19:40:39|0.0013683
19:40:40|0.0013683
19:40:41|0.0013696
19:40:42|0.0013696
19:40:43|0.0013691
19:40:44|0.0013691
19:40:44|0.0013693
19:40:46|0.0013693
19:40:47|0.0013709
19:40:47|0.0013712
19:40:49|0.0013704
19:40:50|0.00137
19:40:51|0.00137
19:40:52|0.00137
19:40:53|0.0013697
19:40:54|0.0013712
19:40:55|0.0013712
19:40:56|0.0013712
19:40:57|0.0013712
19:40:57|0.0013712
19:40:59|0.0013712
19:40:59|0.0013712
19:41:01|0.0013711
19:41:02|0.0013711
19:41:03|0.0013711
19:41:04|0.001371
19:41:05|0.001371
19:41:05|0.001371
19:41:07|0.0013702
19:41:07|0.0013708
19:41:09|0.0013701
19:41:10|0.0013696
19:41:11|0.0013696
19:41:12|0.0013692
19:41:13|0.0013692
19:41:14|0.0013693
19:41:15|0.0013693
19:41:16|0.0013693
19:41:18|0.0013693
19:41:19|0.0013693
19:41:20|0.0013691
19:41:21|0.0013691
19:41:22|0.0013691
19:41:23|0.0013691
19:41:24|0.0013691
19:41:25|0.0013691
19:41:26|0.0013691
19:41:27|0.0013691
19:41:28|0.00137
19:41:30|0.00137
19:41:31|0.0013692
19:41:32|0.0013697
19:41:34|0.0013697
19:41:35|0.0013697
19:41:36|0.0013696
19:41:37|0.0013696
19:41:38|0.0013696
19:41:39|0.0013696
19:41:40|0.0013699
19:41:41|0.0013699
19:41:43|0.0013699
19:41:43|0.0013706
19:41:45|0.0013703
19:41:45|0.0013703
19:41:46|0.0013695
19:41:47|0.0013693
19:41:48|0.0013693
19:41:49|0.0013693
19:41:50|0.0013685
19:41:52|0.0013686
19:41:53|0.0013686
19:41:54|0.0013685
19:41:55|0.0013685
19:41:56|0.0013685
19:41:57|0.0013685
19:41:58|0.0013685
19:41:59|0.0013685
19:42:00|0.0013685
19:42:01|0.001368
19:42:02|0.001368
19:42:03|0.001368
19:42:04|0.0013694
19:42:05|0.0013694
19:42:06|0.0013694
19:42:07|0.0013694
19:42:08|0.0013686
19:42:09|0.0013686
19:42:10|0.0013682
19:42:11|0.0013682
19:42:12|0.0013673
19:42:13|0.0013673
19:42:14|0.0013673
19:42:15|0.0013673
19:42:16|0.0013673
19:42:18|0.0013678
19:42:20|0.0013681
19:42:21|0.0013681
19:42:23|0.0013681
19:42:25|0.0013678
19:42:25|0.0013678
19:42:26|0.0013678
19:42:27|0.0013678
19:42:29|0.0013678
19:42:30|0.0013678
19:42:31|0.0013672
19:42:32|0.0013672
19:42:33|0.0013672
19:42:34|0.0013672
19:42:35|0.0013677
19:42:36|0.0013682
19:42:37|0.0013682
19:42:38|0.0013682
19:42:39|0.0013682
19:42:40|0.0013686
19:42:41|0.0013686
19:42:42|0.0013686
19:42:43|0.0013686
19:42:44|0.00137
19:42:45|0.0013688
19:42:46|0.0013688
19:42:47|0.0013672
19:42:48|0.0013672
19:42:49|0.0013672
19:42:50|0.0013672
19:42:51|0.0013672
19:42:52|0.0013672
19:42:53|0.0013673
19:42:54|0.0013673
19:42:56|0.0013673
19:42:57|0.0013677
19:42:58|0.0013677
19:42:59|0.0013677
19:43:00|0.0013677
19:43:01|0.001369
19:43:02|0.001369
19:43:03|0.001369
19:43:04|0.001369
19:43:05|0.001369
19:43:06|0.001369
19:43:07|0.001369
19:43:08|0.001368
19:43:09|0.0013682
19:43:10|0.0013682
19:43:11|0.0013682
19:43:12|0.0013682
19:43:13|0.001368
19:43:14|0.0013681
19:43:15|0.001368
19:43:16|0.0013683
19:43:17|0.0013682
19:43:18|0.0013683
19:43:20|0.0013683
19:43:20|0.0013683
19:43:23|0.0013683
19:43:23|0.0013683
19:43:25|0.0013683
19:43:26|0.0013684
19:43:27|0.0013684
19:43:28|0.0013684
19:43:29|0.001368
19:43:30|0.001368
19:43:31|0.0013683
19:43:32|0.0013684
19:43:34|0.0013681
19:43:35|0.0013669
19:43:35|0.0013667
19:43:36|0.0013665
19:43:37|0.0013665
19:43:38|0.0013659
19:43:39|0.0013662
19:43:40|0.0013662
19:43:41|0.0013662
19:43:43|0.0013658
19:43:44|0.0013658
19:43:45|0.0013658
19:43:46|0.0013659
19:43:47|0.0013659
19:43:48|0.0013658
19:43:49|0.0013658
19:43:50|0.0013657
19:43:51|0.0013657
19:43:52|0.0013655
19:43:53|0.0013655
19:43:54|0.0013655
19:43:55|0.0013655
19:43:56|0.0013655
19:43:57|0.0013652
19:43:58|0.0013651
19:43:59|0.0013651
19:44:00|0.0013651
19:44:01|0.0013651
19:44:02|0.0013651
19:44:03|0.0013651
19:44:04|0.0013648
19:44:05|0.0013648
19:44:06|0.0013648
19:44:07|0.0013648
19:44:08|0.0013648
19:44:09|0.0013648
19:44:10|0.0013652
19:44:11|0.0013653
19:44:12|0.0013653
19:44:13|0.0013653
19:44:14|0.0013653
19:44:15|0.0013657
19:44:17|0.0013659
19:44:18|0.0013659
19:44:18|0.0013659
19:44:21|0.0013659
19:44:23|0.0013659
19:44:24|0.0013664
19:44:26|0.0013664
19:44:27|0.001367
19:44:28|0.0013666
19:44:30|0.0013666
19:44:30|0.0013659
19:44:32|0.0013659
19:44:33|0.0013666
19:44:33|0.0013666
19:44:35|0.0013666
19:44:36|0.0013667
19:44:36|0.0013667
19:44:37|0.0013665
19:44:39|0.0013665
19:44:40|0.0013665
19:44:40|0.0013665
19:44:43|0.0013665
19:44:43|0.0013665
19:44:44|0.0013665
19:44:45|0.0013665
19:44:46|0.0013665
19:44:48|0.0013662
19:44:49|0.0013662
19:44:50|0.001366
19:44:51|0.001366
19:44:52|0.0013663
19:44:53|0.0013663
19:44:54|0.0013663
19:44:55|0.0013667
19:44:57|0.0013667
19:44:57|0.0013667
19:44:58|0.0013667
19:44:59|0.0013671
19:45:00|0.0013671
19:45:01|0.0013676
19:45:02|0.0013671
19:45:04|0.0013671
19:45:04|0.0013673
19:45:05|0.0013674
19:45:06|0.0013674
19:45:07|0.0013683
19:45:08|0.0013681
19:45:09|0.0013694
19:45:10|0.0013694
19:45:11|0.0013694
19:45:12|0.0013694
19:45:13|0.0013691
19:45:14|0.0013691
19:45:15|0.0013691
19:45:16|0.0013688
19:45:17|0.0013679
19:45:18|0.0013664
19:45:19|0.0013665
19:45:20|0.0013669
19:45:22|0.0013669
19:45:23|0.0013669
19:45:25|0.0013695
19:45:27|0.00137
19:45:27|0.0013694
19:45:30|0.0013694
19:45:31|0.0013689
19:45:31|0.0013704
19:45:32|0.0013708
19:45:34|0.0013705
19:45:35|0.0013713
19:45:37|0.0013703
19:45:38|0.0013708
19:45:40|0.0013715
19:45:41|0.0013705
19:45:41|0.0013705
19:45:42|0.0013705
19:45:43|0.0013713
19:45:44|0.0013714
19:45:45|0.0013714
19:45:46|0.0013728
19:45:48|0.0013752
19:45:48|0.0013773
19:45:49|0.001377
19:45:50|0.0013769
19:45:51|0.0013778
19:45:52|0.0013789
19:45:54|0.0013795
19:45:55|0.0013807
19:45:55|0.0013807
19:45:56|0.0013799
19:45:57|0.0013798
19:45:58|0.0013805
19:46:00|0.0013783
19:46:01|0.0013782
19:46:02|0.0013781
19:46:03|0.0013789
19:46:04|0.0013775
19:46:05|0.001375
19:46:06|0.0013729
19:46:07|0.0013744
19:46:08|0.0013743
19:46:09|0.001376
19:46:10|0.0013761
19:46:11|0.0013766
19:46:12|0.0013758
19:46:13|0.0013764
19:46:14|0.0013762
19:46:15|0.0013759
19:46:16|0.0013765
19:46:17|0.0013764
19:46:18|0.0013764
19:46:19|0.0013774
19:46:20|0.0013768
19:46:21|0.0013768
19:46:23|0.0013764
19:46:24|0.0013774
19:46:26|0.001377
19:46:26|0.0013759
19:46:28|0.0013758
19:46:28|0.0013768
19:46:31|0.0013753
19:46:31|0.0013763
19:46:33|0.001376
19:46:33|0.0013754
19:46:34|0.0013758
19:46:36|0.0013768
19:46:37|0.0013768
19:46:37|0.0013772
19:46:38|0.0013772
19:46:39|0.0013774
19:46:41|0.0013772
19:46:41|0.0013763
19:46:42|0.001376
19:46:44|0.001376
19:46:45|0.0013768
19:46:46|0.001376
19:46:47|0.001375
19:46:48|0.001375
19:46:49|0.001375
19:46:50|0.0013752
19:46:52|0.0013781
19:46:53|0.001381
19:46:54|0.0013791
19:46:55|0.0013786
19:46:57|0.0013787
19:46:58|0.0013787
19:46:58|0.0013787
19:47:00|0.0013787
19:47:01|0.0013795
19:47:01|0.0013803
19:47:03|0.0013803
19:47:04|0.0013789
19:47:05|0.0013789
19:47:06|0.0013789
19:47:07|0.0013786
19:47:09|0.0013791
19:47:10|0.001379
19:47:11|0.001378
19:47:12|0.0013786
19:47:13|0.001378
19:47:14|0.0013779
19:47:15|0.0013786
19:47:16|0.0013786
19:47:16|0.0013786
19:47:17|0.0013788
19:47:19|0.0013781
19:47:20|0.0013781
19:47:21|0.0013792
19:47:22|0.0013792
19:47:24|0.0013799
19:47:26|0.0013802
19:47:26|0.0013799
19:47:29|0.0013802
19:47:29|0.0013802
19:47:31|0.0013798
19:47:32|0.0013801
19:47:33|0.0013801
19:47:34|0.0013795
19:47:35|0.0013795
19:47:36|0.0013798
19:47:37|0.0013798
19:47:38|0.0013798
19:47:39|0.0013798
19:47:40|0.0013805
19:47:41|0.0013802
19:47:42|0.0013791
19:47:43|0.00138
19:47:44|0.00138
19:47:45|0.00138
19:47:47|0.0013807
19:47:47|0.0013806
19:47:49|0.00138
19:47:49|0.0013805
19:47:51|0.0013805
19:47:52|0.0013809
19:47:53|0.0013813
19:47:54|0.0013807
19:47:55|0.0013798
19:47:56|0.0013798
19:47:57|0.0013807
19:47:58|0.0013807
19:47:59|0.0013807
19:48:00|0.0013803
19:48:01|0.0013799
19:48:02|0.0013796
19:48:03|0.0013796
19:48:04|0.0013796
19:48:05|0.0013795
19:48:06|0.0013786
19:48:07|0.0013798
19:48:08|0.0013798
19:48:09|0.0013798
19:48:10|0.0013798
19:48:11|0.0013795
19:48:12|0.0013795
19:48:13|0.0013795
19:48:14|0.0013795
19:48:15|0.0013795
19:48:16|0.0013786
19:48:17|0.0013786
19:48:18|0.0013793
19:48:19|0.0013793
19:48:20|0.0013793
19:48:21|0.0013793
19:48:22|0.0013794
19:48:24|0.0013794
19:48:25|0.0013787
19:48:27|0.0013785
19:48:28|0.0013785
19:48:30|0.0013785
19:48:31|0.0013785
19:48:32|0.0013793
19:48:33|0.0013793
19:48:35|0.0013786
19:48:37|0.0013786
19:48:38|0.0013786
19:48:38|0.0013786
19:48:40|0.001378
19:48:41|0.001378
19:48:42|0.0013788
19:48:43|0.0013788
19:48:44|0.0013788
19:48:45|0.0013788
19:48:46|0.0013788
19:48:47|0.0013793
19:48:47|0.0013796
19:48:49|0.0013796
19:48:50|0.0013796
19:48:51|0.0013805
19:48:52|0.0013805
19:48:54|0.0013799
19:48:54|0.0013794
19:48:56|0.00138
19:48:57|0.0013798
19:48:58|0.0013805
19:48:58|0.0013805
19:49:00|0.0013805
19:49:01|0.0013805
19:49:01|0.0013805
19:49:03|0.0013796
19:49:04|0.0013796
19:49:05|0.00138
19:49:06|0.0013801
19:49:07|0.0013801
19:49:07|0.0013801
19:49:09|0.0013798
19:49:09|0.0013791
19:49:11|0.0013796
19:49:12|0.0013796
19:49:12|0.0013797
19:49:14|0.0013792
19:49:15|0.0013796
19:49:15|0.0013796
19:49:17|0.0013798
19:49:18|0.0013798
19:49:19|0.0013798
19:49:20|0.0013798
19:49:20|0.0013798
19:49:22|0.0013798
19:49:23|0.0013798
19:49:23|0.0013798
19:49:26|0.0013798
19:49:28|0.0013805
19:49:29|0.0013809
19:49:30|0.0013812
19:49:31|0.0013813
19:49:32|0.0013815
19:49:33|0.0013808
19:49:35|0.0013808
19:49:36|0.0013804
19:49:37|0.0013804
19:49:38|0.0013804
19:49:39|0.001381
19:49:39|0.0013809
19:49:40|0.0013806
19:49:41|0.0013801
19:49:43|0.0013801
19:49:44|0.0013803
19:49:45|0.0013808
19:49:46|0.0013802
19:49:47|0.0013802
19:49:48|0.0013807
19:49:49|0.0013808
19:49:49|0.0013808
19:49:51|0.0013808
19:49:51|0.0013807
19:49:53|0.0013815
19:49:54|0.0013805
19:49:55|0.0013805
19:49:55|0.0013805
19:49:57|0.0013808
19:49:57|0.001381
19:49:59|0.0013811
19:50:00|0.0013799
19:50:01|0.0013806
19:50:02|0.0013806
19:50:03|0.0013806
19:50:04|0.00138
19:50:05|0.0013804
19:50:06|0.0013804
19:50:07|0.0013804
19:50:08|0.00138
19:50:09|0.0013812
19:50:10|0.0013819
19:50:11|0.0013819
19:50:12|0.0013802
19:50:13|0.0013817
19:50:13|0.001382
19:50:15|0.0013813
19:50:16|0.0013819
19:50:16|0.0013803
19:50:18|0.0013803
19:50:19|0.001381
19:50:19|0.001381
19:50:21|0.0013807
19:50:22|0.0013807
19:50:23|0.0013812
19:50:24|0.0013807
19:50:25|0.0013807
19:50:26|0.0013811
19:50:28|0.0013809
19:50:28|0.0013809
19:50:29|0.0013811
19:50:30|0.00138
19:50:33|0.0013805
19:50:33|0.0013805
19:50:34|0.0013805
19:50:35|0.0013805
19:50:36|0.0013805
19:50:38|0.00138
19:50:39|0.00138
19:50:40|0.0013795
19:50:41|0.0013795
19:50:42|0.0013796
19:50:43|0.0013797
19:50:44|0.0013797
19:50:45|0.0013794
19:50:46|0.0013794
19:50:47|0.0013796
19:50:48|0.0013796
19:50:49|0.0013797
19:50:50|0.00138
19:50:51|0.00138
19:50:52|0.00138
19:50:54|0.00138
19:50:54|0.0013798
19:50:55|0.0013797
19:50:56|0.0013795
19:50:58|0.0013795
19:50:59|0.001379
19:51:00|0.0013795
19:51:00|0.0013802
19:51:02|0.0013808
19:51:03|0.0013815
19:51:04|0.0013806
19:51:05|0.0013798
19:51:05|0.0013807
19:51:06|0.00138
19:51:07|0.00138
19:51:09|0.00138
19:51:10|0.00138
19:51:11|0.00138
19:51:12|0.0013797
19:51:13|0.0013797
19:51:13|0.0013801
19:51:15|0.0013801
19:51:16|0.0013841
19:51:17|0.0013841
19:51:18|0.0013829
19:51:19|0.0013827
19:51:20|0.0013827
19:51:21|0.0013827
19:51:22|0.001383
19:51:23|0.0013837
19:51:24|0.0013827
19:51:25|0.0013823
19:51:26|0.0013829
19:51:28|0.0013829
19:51:30|0.0013829
19:51:31|0.0013827
19:51:33|0.0013827
19:51:33|0.0013829
19:51:35|0.0013829
19:51:35|0.0013829
19:51:36|0.0013836
19:51:37|0.0013835
19:51:39|0.0013841
19:51:40|0.0013837
19:51:41|0.0013837
19:51:42|0.0013837
19:51:43|0.0013837
19:51:44|0.0013837
19:51:46|0.0013847
19:51:47|0.0013848
19:51:48|0.0013848
19:51:49|0.0013853
19:51:50|0.0013857
19:51:51|0.0013858
19:51:52|0.0013859
19:51:53|0.0013855
19:51:54|0.0013852
19:51:55|0.0013851
19:51:56|0.0013858
19:51:57|0.0013866
19:51:58|0.0013866
19:51:59|0.0013867
19:52:00|0.0013867
19:52:01|0.0013867
19:52:02|0.0013867
19:52:03|0.0013864
19:52:04|0.0013868
19:52:05|0.0013859
19:52:06|0.0013855
19:52:08|0.0013852
19:52:08|0.0013857
19:52:09|0.0013852
19:52:10|0.0013852
19:52:11|0.0013848
19:52:12|0.001386
19:52:13|0.0013857
19:52:14|0.0013849
19:52:15|0.0013851
19:52:16|0.0013855
19:52:17|0.0013861
19:52:18|0.0013857
19:52:19|0.0013857
19:52:20|0.0013857
19:52:21|0.0013852
19:52:22|0.0013855
19:52:23|0.0013855
19:52:24|0.0013855
19:52:25|0.0013855
19:52:26|0.001386
19:52:28|0.0013865
19:52:30|0.0013872
19:52:32|0.0013862
19:52:34|0.0013859
19:52:35|0.0013859
19:52:36|0.0013854
19:52:38|0.0013853
19:52:38|0.0013863
19:52:40|0.0013861
19:52:40|0.0013861
19:52:41|0.0013865
19:52:43|0.0013865
19:52:43|0.0013865
19:52:44|0.0013865
19:52:45|0.0013865
19:52:47|0.0013862
19:52:48|0.0013862
19:52:49|0.0013862
19:52:51|0.0013852
19:52:52|0.0013846
19:52:52|0.001385
19:52:54|0.001385
19:52:55|0.0013851
19:52:55|0.0013846
19:52:56|0.0013851
19:52:57|0.0013852
19:52:58|0.0013855
19:52:59|0.0013855
19:53:00|0.0013855
19:53:01|0.0013855
19:53:02|0.0013855
19:53:04|0.0013855
19:53:05|0.0013853
19:53:05|0.0013853
19:53:07|0.0013848
19:53:07|0.0013848
19:53:09|0.0013848
19:53:10|0.0013848
19:53:10|0.0013848
19:53:12|0.0013847
19:53:12|0.0013847
19:53:14|0.0013847
19:53:14|0.0013846
19:53:15|0.0013846
19:53:16|0.0013847
19:53:18|0.0013846
19:53:18|0.0013846
19:53:19|0.0013846
19:53:20|0.0013852
19:53:21|0.0013847
19:53:22|0.0013853
19:53:23|0.0013862
19:53:25|0.0013858
19:53:25|0.0013858
19:53:27|0.0013858
19:53:28|0.0013858
19:53:29|0.0013858
19:53:31|0.001386
19:53:33|0.0013864
19:53:34|0.0013864
19:53:34|0.001386
19:53:36|0.0013864
19:53:38|0.0013864
19:53:39|0.0013864
19:53:40|0.0013858
19:53:41|0.0013847
19:53:42|0.0013854
19:53:43|0.0013859
19:53:43|0.0013864
19:53:45|0.0013864
19:53:47|0.0013864
19:53:48|0.0013864
19:53:48|0.0013864
19:53:49|0.0013878
19:53:50|0.0013875
19:53:51|0.0013895
19:53:52|0.0013901
19:53:53|0.0013902
19:53:54|0.0013901
19:53:55|0.0013899
19:53:57|0.0013899
19:53:57|0.0013901
19:53:59|0.0013895
19:53:59|0.0013881
19:54:01|0.0013878
19:54:02|0.0013886
19:54:02|0.0013886
19:54:04|0.0013882
19:54:04|0.0013869
19:54:06|0.0013874
19:54:07|0.0013871
19:54:08|0.0013878
19:54:09|0.0013878
19:54:10|0.0013886
19:54:11|0.0013879
19:54:12|0.0013877
19:54:13|0.0013877
19:54:14|0.0013884
19:54:15|0.0013882
19:54:16|0.0013881
19:54:17|0.0013885
19:54:19|0.0013885
19:54:19|0.0013885
19:54:21|0.0013885
19:54:21|0.0013885
19:54:22|0.0013892
19:54:24|0.001389
19:54:25|0.0013891
19:54:25|0.0013891
19:54:26|0.0013893
19:54:27|0.0013893
19:54:29|0.00139
19:54:30|0.0013899
19:54:32|0.0013891
19:54:33|0.0013894
19:54:34|0.0013893
19:54:35|0.0013893
19:54:36|0.0013893
19:54:37|0.0013893
19:54:38|0.0013903
19:54:40|0.0013896
19:54:41|0.0013891
19:54:42|0.0013896
19:54:43|0.0013896
19:54:45|0.0013892
19:54:46|0.0013894
19:54:46|0.0013896
19:54:47|0.0013896
19:54:50|0.0013896
19:54:50|0.0013892
19:54:51|0.0013896
19:54:52|0.0013895
19:54:53|0.0013889
19:54:55|0.0013892
19:54:55|0.0013896
19:54:57|0.001389
19:54:57|0.001389
19:54:58|0.001389
19:54:59|0.001389
19:55:00|0.0013889
19:55:02|0.0013889
19:55:03|0.0013889
19:55:04|0.0013888
19:55:05|0.0013894
19:55:06|0.0013892
19:55:07|0.0013892
19:55:08|0.0013891
19:55:09|0.0013889
19:55:10|0.0013892
19:55:11|0.0013892
19:55:12|0.0013892
19:55:13|0.0013886
19:55:14|0.0013889
19:55:15|0.0013893
19:55:16|0.0013893
19:55:17|0.0013887
19:55:18|0.0013893
19:55:19|0.0013893
19:55:20|0.0013884
19:55:21|0.001388
19:55:22|0.001388
19:55:23|0.001388
19:55:24|0.0013885
19:55:25|0.0013885
19:55:26|0.001388
19:55:27|0.001388
19:55:28|0.0013888
19:55:29|0.0013899
19:55:30|0.0013907
19:55:32|0.0013914
19:55:34|0.0013908
19:55:36|0.0013917
19:55:37|0.0013913
19:55:38|0.0013932
19:55:39|0.0013915
19:55:40|0.0013933
19:55:41|0.0013925
19:55:42|0.0013923
19:55:43|0.0013911
19:55:44|0.0013922
19:55:46|0.0013932
19:55:47|0.0013935
19:55:47|0.0013936
19:55:49|0.0013935
19:55:49|0.0013936
19:55:51|0.0013942
19:55:52|0.0013943
19:55:53|0.001395
19:55:53|0.0013949
19:55:54|0.001395
19:55:56|0.0013947
19:55:57|0.0013945
19:55:57|0.0013949
19:55:59|0.0013949
19:56:00|0.0013945
19:56:00|0.001395
19:56:02|0.0013946
19:56:02|0.0013946
19:56:04|0.0013946
19:56:05|0.001395
19:56:06|0.0013937
19:56:07|0.001394
19:56:07|0.0013943
19:56:10|0.0013952
19:56:10|0.0013939
19:56:11|0.001394
19:56:12|0.0013944
19:56:13|0.0013944
19:56:14|0.0013942
19:56:15|0.0013947
19:56:16|0.0013947
19:56:18|0.0013936
19:56:19|0.0013928
19:56:20|0.0013918
19:56:21|0.0013939
19:56:21|0.0013924
19:56:23|0.0013924
19:56:24|0.0013917
19:56:24|0.0013927
19:56:25|0.001394
19:56:27|0.0013947
19:56:28|0.0013936
19:56:28|0.0013927
19:56:30|0.0013927
19:56:31|0.0013936
19:56:32|0.0013943
19:56:34|0.0013943
19:56:36|0.0013943
19:56:37|0.0013926
19:56:38|0.0013929
19:56:40|0.001393
19:56:41|0.001393
19:56:42|0.0013921
19:56:43|0.0013921
19:56:44|0.0013923
19:56:45|0.0013923
19:56:47|0.0013921
19:56:47|0.0013921
19:56:49|0.0013922
19:56:50|0.001393
19:56:51|0.001393
19:56:52|0.001393
19:56:53|0.001393
19:56:54|0.001393
19:56:55|0.001393
19:56:56|0.0013937
19:56:57|0.0013929
19:56:59|0.0013927
19:57:00|0.0013939
19:57:01|0.0013939
19:57:02|0.0013922
19:57:03|0.0013922
19:57:04|0.0013922
19:57:05|0.0013928
19:57:06|0.0013928
19:57:07|0.0013926
19:57:07|0.0013928
19:57:08|0.0013918
19:57:10|0.0013919
19:57:11|0.001392
19:57:12|0.0013934
19:57:13|0.0013931
19:57:14|0.0013925
19:57:14|0.0013925
19:57:16|0.0013922
19:57:17|0.0013922
19:57:18|0.0013922
19:57:19|0.0013922
19:57:20|0.0013917
19:57:20|0.0013922
19:57:22|0.0013927
19:57:23|0.0013919
19:57:24|0.0013928
19:57:25|0.0013929
19:57:26|0.0013923
19:57:27|0.0013915
19:57:28|0.0013915
19:57:29|0.0013924
19:57:30|0.0013924
19:57:30|0.0013925
19:57:32|0.0013923
19:57:33|0.0013923
19:57:34|0.0013931
19:57:36|0.0013945
19:57:37|0.0013945
19:57:38|0.0013945
19:57:39|0.0013945
19:57:40|0.0013945
19:57:41|0.0013945
19:57:43|0.0013945
19:57:43|0.001395
19:57:44|0.0013947
19:57:46|0.0013951
19:57:47|0.0013949
19:57:48|0.0013949
19:57:50|0.0013953
19:57:52|0.0013946
19:57:52|0.0013954
19:57:55|0.0013954
19:57:55|0.0013954
19:57:56|0.0013954
19:57:57|0.0013959
19:57:58|0.0013959
19:57:59|0.0013959
19:58:00|0.0013959
19:58:01|0.0013956
19:58:02|0.0013959
19:58:04|0.0013972
19:58:05|0.0013963
19:58:06|0.0013962
19:58:07|0.0013967
19:58:08|0.0013967
19:58:09|0.001396
19:58:10|0.001396
19:58:11|0.001396
19:58:12|0.0013964
19:58:13|0.001396
19:58:14|0.0013963
19:58:15|0.0013963
19:58:16|0.0013951
19:58:17|0.001395
19:58:18|0.001395
19:58:19|0.0013952
19:58:20|0.0013959
19:58:21|0.0013959
19:58:22|0.0013971
19:58:23|0.0013969
19:58:25|0.0013964
19:58:26|0.0013967
19:58:27|0.0013967
19:58:28|0.0013976
19:58:29|0.0013975
19:58:30|0.0013975
19:58:31|0.0013975
19:58:31|0.0013977
19:58:32|0.0013975
19:58:35|0.0013978
19:58:35|0.0013975
19:58:38|0.0013975
19:58:38|0.0013975
19:58:39|0.001398
19:58:41|0.0013975
19:58:41|0.0013979
19:58:42|0.001399
19:58:44|0.001399
19:58:44|0.001399
19:58:45|0.001399
19:58:46|0.0013995
19:58:47|0.001399
19:58:49|0.0013991
19:58:50|0.0013991
19:58:51|0.0013999
19:58:52|0.0013998
19:58:53|0.0013997
19:58:55|0.0013997
19:58:56|0.0013994
19:58:57|0.0013998
19:58:57|0.0013991
19:58:59|0.0013992
19:58:59|0.0013997
19:59:00|0.001399
19:59:01|0.0013987
19:59:03|0.0013992
19:59:03|0.0013989
19:59:05|0.0013989
19:59:06|0.0013989
19:59:07|0.0013997
19:59:08|0.0013991
19:59:09|0.0013986
19:59:10|0.0013986
19:59:11|0.0013985
19:59:12|0.0013985
19:59:13|0.0013982
19:59:14|0.0013982
19:59:15|0.001399
19:59:16|0.001399
19:59:17|0.0013989
19:59:17|0.0013989
19:59:18|0.0013983
19:59:20|0.0013983
19:59:21|0.0013983
19:59:22|0.001399
19:59:24|0.0013987
19:59:25|0.0013986
19:59:25|0.0013973
19:59:27|0.0013989
19:59:28|0.0013989
19:59:28|0.0013989
19:59:30|0.0013979
19:59:30|0.0013979
19:59:31|0.0013987
19:59:33|0.0013987
19:59:34|0.0013991
19:59:36|0.0013989
19:59:37|0.0013993
19:59:39|0.0013991
19:59:41|0.0013991
19:59:42|0.0013989
19:59:42|0.0013989
19:59:44|0.0013991
19:59:44|0.0014
19:59:46|0.0013993
19:59:47|0.0013983
19:59:47|0.0013983
19:59:48|0.0013996
19:59:50|0.0013995
19:59:50|0.0013995
19:59:51|0.0013995
19:59:52|0.0013993
19:59:53|0.0013993
19:59:55|0.0013993
19:59:56|0.0013993
19:59:57|0.0013993
19:59:58|0.0013993
19:59:59|0.0013997
19:59:59|0.0013992
20:00:01|0.0013991
20:00:01|0.0013991
20:00:03|0.0013992
20:00:03|0.0013994
20:00:05|0.0013991
20:00:06|0.0013991
20:00:07|0.0013988
20:00:08|0.0013988
20:00:09|0.0013988
20:00:10|0.0013988
20:00:11|0.0013989
20:00:12|0.0013988
20:00:14|0.0013987
20:00:16|0.0013983
20:00:16|0.0013973
20:00:17|0.0013973
20:00:19|0.0013977
20:00:19|0.0013977
20:00:21|0.0013985
20:00:22|0.0013987
20:00:23|0.0013985
20:00:23|0.0013984
20:00:24|0.0013972
20:00:25|0.0013972
20:00:26|0.0013972
20:00:27|0.0013964
20:00:29|0.001396
20:00:29|0.0013961
20:00:30|0.001396
20:00:32|0.0013965
20:00:32|0.0013987
20:00:33|0.0013987
20:00:34|0.0013987
20:00:35|0.0013994
20:00:37|0.0013989
20:00:39|0.001399
20:00:40|0.0013997
20:00:42|0.0013994
20:00:42|0.0013986
20:00:44|0.0013987
20:00:45|0.0013989
20:00:46|0.0013986
20:00:48|0.0013991
20:00:49|0.0013991
20:00:50|0.0013999
20:00:51|0.0013998
20:00:52|0.0014
20:00:53|0.0014
20:00:54|0.0013999
20:00:55|0.0013995
20:00:57|0.0013995
20:00:57|0.0013987
20:00:59|0.0013982
20:01:00|0.0013982
20:01:00|0.0013975
20:01:02|0.0013964
20:01:03|0.0013967
20:01:04|0.0013978
20:01:04|0.0013976
20:01:06|0.0013974
20:01:06|0.0013967
20:01:08|0.0013964
20:01:08|0.0013971
20:01:09|0.0013967
20:01:11|0.0013969
20:01:11|0.0013975
20:01:12|0.0013973
20:01:13|0.0013973
20:01:15|0.0013963
20:01:15|0.0013963
20:01:17|0.0013963
20:01:17|0.0013964
20:01:18|0.0013976
20:01:19|0.001397
20:01:20|0.0013976
20:01:22|0.0013976
20:01:24|0.0013976
20:01:24|0.0013992
20:01:25|0.0013986
20:01:26|0.0013997
20:01:27|0.0013992
20:01:28|0.001398
20:01:30|0.0013974
20:01:31|0.0013992
20:01:32|0.0013982
20:01:32|0.0013986
20:01:33|0.0013987
20:01:34|0.0013987
20:01:36|0.0013999
20:01:36|0.0013993
20:01:38|0.0014006
20:01:40|0.0014008
20:01:41|0.0014004
20:01:42|0.0014007
20:01:43|0.0014006
20:01:44|0.0014012
20:01:46|0.0014009
20:01:47|0.0014009
20:01:47|0.0014029
20:01:49|0.0014026
20:01:50|0.0014023
20:01:51|0.0014032
20:01:52|0.0014032
20:01:53|0.0014032
20:01:54|0.0014032
20:01:55|0.0014032
20:01:56|0.0014028
20:01:56|0.0014033
20:01:57|0.0014034
20:01:59|0.0014034
20:02:00|0.0014034
20:02:01|0.0014029
20:02:02|0.0014034
20:02:03|0.0014031
20:02:04|0.0014025
20:02:05|0.0014022
20:02:06|0.0014028
20:02:08|0.0014032
20:02:09|0.0014036
20:02:10|0.0014031
20:02:11|0.0014036
20:02:11|0.0014036
20:02:13|0.0014044
20:02:13|0.0014044
20:02:14|0.0014042
20:02:17|0.0014044
20:02:17|0.0014059
20:02:18|0.0014068
20:02:19|0.0014068
20:02:20|0.0014056
20:02:22|0.001406
20:02:22|0.0014064
20:02:23|0.0014069
20:02:24|0.0014089
20:02:25|0.0014072
20:02:26|0.0014079
20:02:28|0.0014075
20:02:28|0.0014081
20:02:29|0.001407
20:02:31|0.0014079
20:02:32|0.0014079
20:02:33|0.0014077
20:02:33|0.0014078
20:02:34|0.0014081
20:02:36|0.0014082
20:02:36|0.0014082
20:02:39|0.0014081
20:02:40|0.0014087
20:02:41|0.0014087
20:02:43|0.0014089
20:02:44|0.0014089
20:02:46|0.00141
20:02:47|0.0014095
20:02:48|0.0014093
20:02:48|0.001409
20:02:49|0.0014086
20:02:51|0.0014089
20:02:52|0.0014097
20:02:52|0.0014097
20:02:53|0.0014079
20:02:54|0.0014068
20:02:55|0.0014067
20:02:56|0.0014084
20:02:57|0.0014076
20:02:58|0.0014084
20:03:00|0.0014082
20:03:00|0.0014087
20:03:01|0.0014083
20:03:03|0.0014084
20:03:04|0.0014094
20:03:05|0.001409
20:03:05|0.0014095
20:03:07|0.00141
20:03:07|0.00141
20:03:08|0.0014105
20:03:09|0.0014107
20:03:10|0.0014107
20:03:11|0.0014101
20:03:12|0.00141
20:03:14|0.0014103
20:03:15|0.0014107
20:03:16|0.0014108
20:03:18|0.0014107
20:03:18|0.0014108
20:03:20|0.0014115
20:03:21|0.0014116
20:03:22|0.0014116
20:03:23|0.0014116
20:03:24|0.0014117
20:03:25|0.0014128
20:03:26|0.0014132
20:03:27|0.0014132
20:03:28|0.0014132
20:03:29|0.0014133
20:03:30|0.0014133
20:03:31|0.0014136
20:03:32|0.0014138
20:03:33|0.0014138
20:03:34|0.0014139
20:03:35|0.0014142
20:03:36|0.0014143
20:03:37|0.0014143
20:03:38|0.0014144
20:03:40|0.0014144
20:03:42|0.0014152
20:03:42|0.0014147
20:03:43|0.001414
20:03:44|0.0014138
20:03:47|0.0014143
20:03:47|0.0014145
20:03:49|0.0014148
20:03:49|0.0014146
20:03:51|0.0014163
20:03:52|0.001416
20:03:52|0.0014162
20:03:54|0.0014164
20:03:56|0.0014164
20:03:56|0.0014167
20:03:57|0.0014168
20:03:58|0.0014168
20:04:00|0.0014168
20:04:00|0.0014166
20:04:01|0.0014171
20:04:03|0.0014199
20:04:04|0.0014168
20:04:05|0.0014173
20:04:06|0.0014173
20:04:07|0.0014169
20:04:09|0.0014168
20:04:09|0.0014178
20:04:10|0.0014169
20:04:11|0.001418
20:04:12|0.0014178
20:04:13|0.0014189
20:04:14|0.0014185
20:04:15|0.0014185
20:04:16|0.001418
20:04:17|0.001418
20:04:18|0.0014182
20:04:19|0.0014177
20:04:20|0.0014176
20:04:21|0.0014172
20:04:22|0.0014178
20:04:23|0.0014179
20:04:24|0.0014179
20:04:25|0.0014184
20:04:27|0.0014191
20:04:27|0.0014185
20:04:28|0.0014191
20:04:29|0.0014194
20:04:30|0.0014196
20:04:31|0.0014213
20:04:32|0.0014221
20:04:33|0.0014225
20:04:34|0.0014227
20:04:35|0.0014231
20:04:36|0.0014226
20:04:37|0.0014224
20:04:38|0.0014229
20:04:40|0.0014229
20:04:41|0.0014224
20:04:43|0.0014236
20:04:44|0.0014229
20:04:46|0.0014236
20:04:48|0.001422
20:04:49|0.0014248
20:04:50|0.0014242
20:04:51|0.0014246
20:04:52|0.0014245
20:04:53|0.0014248
20:04:54|0.0014252
20:04:55|0.0014247
20:04:56|0.0014265
20:04:57|0.0014267
20:04:58|0.0014273
20:04:59|0.0014262
20:05:00|0.0014273
20:05:01|0.0014276
20:05:02|0.0014288
20:05:04|0.0014291
20:05:05|0.0014274
20:05:06|0.0014279
20:05:07|0.0014277
20:05:08|0.0014283
20:05:10|0.0014286
20:05:10|0.0014298
20:05:11|0.0014296
20:05:12|0.00143
20:05:13|0.0014299
20:05:14|0.0014295
20:05:15|0.0014267
20:05:16|0.0014269
20:05:17|0.0014277
20:05:18|0.0014258
20:05:19|0.0014274
20:05:20|0.0014272
20:05:21|0.001428
20:05:22|0.0014303
20:05:23|0.0014307
20:05:24|0.0014349
20:05:25|0.0014333
20:05:26|0.001434
20:05:27|0.0014351
20:05:28|0.0014345
20:05:29|0.0014362
20:05:30|0.0014364
20:05:31|0.0014353
20:05:32|0.0014362
20:05:33|0.0014348
20:05:34|0.0014367
20:05:35|0.0014367
20:05:36|0.0014367
20:05:38|0.001439
20:05:38|0.0014499
20:05:40|0.0014547
20:05:40|0.00146
20:05:42|0.0014647
20:05:44|0.0014601
20:05:46|0.00146
20:05:46|0.0014562
20:05:48|0.0014547
20:05:48|0.0014557
20:05:49|0.0014554
20:05:51|0.0014519
20:05:52|0.0014527
20:05:54|0.0014526
20:05:55|0.0014505
20:05:56|0.0014517
20:05:57|0.0014515
20:05:58|0.001453
20:05:59|0.0014536
20:06:01|0.0014558
20:06:02|0.0014569
20:06:02|0.0014563
20:06:04|0.0014571
20:06:04|0.0014575
20:06:05|0.0014588
20:06:06|0.0014584
20:06:08|0.0014614
20:06:08|0.0014633
20:06:10|0.0014654
20:06:10|0.0014635
20:06:11|0.0014657
20:06:12|0.0014671
20:06:13|0.001466
20:06:15|0.0014702
20:06:15|0.0014699
20:06:17|0.0014672
20:06:18|0.0014692
20:06:18|0.0014692
20:06:19|0.0014692
20:06:20|0.0014624
20:06:23|0.0014637
20:06:24|0.0014662
20:06:24|0.0014632
20:06:25|0.0014626
20:06:27|0.0014634
20:06:28|0.0014636
20:06:28|0.0014645
20:06:30|0.0014673
20:06:30|0.0014689
20:06:32|0.0014693
20:06:33|0.0014701
20:06:33|0.0014694
20:06:35|0.0014703
20:06:36|0.0014699
20:06:37|0.0014741
20:06:37|0.0014734
20:06:39|0.0014737
20:06:40|0.001474
20:06:41|0.001476
20:06:43|0.0014763
20:06:44|0.0014769
20:06:46|0.0014775
20:06:46|0.00148
20:06:48|0.0014805
20:06:48|0.0014823
20:06:50|0.0014895
20:06:51|0.0014872
20:06:53|0.0014776
20:06:54|0.0014762
20:06:55|0.0014772
20:06:56|0.0014791
20:06:56|0.0014769
20:06:59|0.00148
20:07:00|0.0014792
20:07:00|0.0014804
20:07:01|0.0014838
20:07:03|0.001482
20:07:03|0.0014826
20:07:04|0.0014813
20:07:06|0.0014804
20:07:07|0.0014806
20:07:08|0.0014796
20:07:09|0.0014777
20:07:09|0.0014782
20:07:11|0.0014746
20:07:12|0.001473
20:07:13|0.001471
20:07:14|0.0014686
20:07:15|0.001472
20:07:16|0.0014744
20:07:17|0.0014735
20:07:19|0.0014691
20:07:20|0.0014667
20:07:21|0.0014681
20:07:22|0.0014696
20:07:24|0.0014674
20:07:25|0.0014645
20:07:26|0.0014643
20:07:27|0.0014617
20:07:28|0.0014597
20:07:30|0.0014601
20:07:30|0.0014624
20:07:32|0.001459
20:07:33|0.0014609
20:07:34|0.0014618
20:07:35|0.0014649
20:07:36|0.0014699
20:07:36|0.0014662
20:07:38|0.0014682
20:07:39|0.0014663
20:07:40|0.0014663
20:07:41|0.0014695
20:07:42|0.0014712
20:07:42|0.0014736
20:07:44|0.0014742
20:07:46|0.0014739
20:07:48|0.0014736
20:07:49|0.0014718
20:07:51|0.0014719
20:07:52|0.0014719
20:07:54|0.0014706
20:07:56|0.0014688
20:07:56|0.0014699
20:07:57|0.0014691
20:07:58|0.0014717
20:08:00|0.0014701
20:08:01|0.0014728
20:08:02|0.0014722
20:08:03|0.0014727
20:08:04|0.0014737
20:08:05|0.001475
20:08:06|0.0014752
20:08:07|0.0014755
20:08:08|0.0014756
20:08:09|0.0014759
20:08:10|0.0014735
20:08:11|0.0014735
20:08:12|0.0014751
20:08:14|0.0014731
20:08:15|0.0014748
20:08:17|0.0014741
20:08:17|0.0014742
20:08:18|0.0014754
20:08:20|0.0014761
20:08:20|0.0014761
20:08:22|0.0014757
20:08:22|0.0014758
20:08:23|0.0014758
20:08:25|0.0014746
20:08:25|0.001474
20:08:26|0.0014741
20:08:28|0.0014752
20:08:28|0.001476
20:08:29|0.0014762
20:08:30|0.0014764
20:08:31|0.0014755
20:08:32|0.0014757
20:08:34|0.0014731
20:08:35|0.0014765
20:08:35|0.0014738
20:08:37|0.0014739
20:08:38|0.0014734
20:08:39|0.0014737
20:08:39|0.0014738
20:08:41|0.0014756
20:08:41|0.0014756
20:08:43|0.0014719
20:08:45|0.0014729
20:08:46|0.0014735
20:08:46|0.0014719
20:08:48|0.0014785
20:08:50|0.0014781
20:08:50|0.0014812
20:08:52|0.0014783
20:08:54|0.0014824
20:08:55|0.0014841
20:08:55|0.0014838
20:08:57|0.0014856
20:08:59|0.001486
20:09:01|0.001488
20:09:01|0.0014871
20:09:02|0.0014868
20:09:03|0.0014902
20:09:04|0.0014928
20:09:06|0.0014932
20:09:06|0.0014982
20:09:07|0.0014966
20:09:08|0.0015
20:09:10|0.001499
20:09:10|0.0015007
20:09:11|0.0015005
20:09:12|0.0015006
20:09:13|0.0015052
20:09:14|0.0015021
20:09:16|0.0015056
20:09:17|0.0015039
20:09:18|0.0015043
20:09:18|0.0015041
20:09:19|0.0015057
20:09:20|0.0015069
20:09:21|0.0015023
20:09:22|0.0014974
20:09:23|0.0015022
20:09:25|0.0015018
20:09:25|0.0014992
20:09:27|0.0014981
20:09:28|0.0014996
20:09:28|0.0015001
20:09:30|0.0015006
20:09:30|0.0014999
20:09:31|0.0015
20:09:33|0.0014996
20:09:33|0.001499
20:09:34|0.0014975
20:09:36|0.0014992
20:09:38|0.0014972
20:09:38|0.0014968
20:09:39|0.0014974
20:09:40|0.001497
20:09:41|0.001498
20:09:42|0.0014973
20:09:43|0.0014962
20:09:45|0.0014985
20:09:47|0.0014987
20:09:48|0.0014982
20:09:49|0.0014998
20:09:50|0.0014999
20:09:51|0.0014987
20:09:52|0.0015033
20:09:54|0.0014985
20:09:54|0.0015001
20:09:56|0.001502
20:09:56|0.0015012
20:09:59|0.0014972
20:09:59|0.0014959
20:10:00|0.0014948
20:10:02|0.001494
20:10:03|0.0014931
20:10:04|0.0014932
20:10:05|0.0014911
20:10:06|0.0014918
20:10:07|0.0014917
20:10:08|0.0014906
20:10:09|0.0014905
20:10:10|0.0014957
20:10:11|0.0014962
20:10:13|0.0014977
20:10:14|0.0014993
20:10:15|0.0015019
20:10:16|0.0015001
20:10:17|0.0014988
20:10:18|0.0014962
20:10:19|0.0014969
20:10:20|0.0014984
20:10:21|0.0015004
20:10:22|0.0015016
20:10:23|0.0015011
20:10:24|0.0015008
20:10:25|0.0015008
20:10:26|0.0015002
20:10:27|0.0015002
20:10:28|0.0015002
20:10:29|0.0015002
20:10:30|0.0015001
20:10:31|0.0015005
20:10:32|0.0015016
20:10:33|0.0015008
20:10:35|0.0015006
20:10:35|0.0014998
20:10:37|0.0014985
20:10:38|0.001498
20:10:39|0.0014969
20:10:40|0.0014942
20:10:41|0.0014931
20:10:42|0.0014927
20:10:43|0.0014938
20:10:44|0.0014926
20:10:45|0.0014923
20:10:47|0.0014912
20:10:49|0.0014884
20:10:50|0.0014848
20:10:52|0.0014833
20:10:53|0.0014802
20:10:54|0.0014773
20:10:56|0.0014811
20:10:58|0.0014802
20:10:59|0.0014804
20:11:00|0.001479
20:11:02|0.0014753
20:11:03|0.0014704
20:11:05|0.0014718
20:11:05|0.001468
20:11:07|0.0014666
20:11:08|0.0014697
20:11:09|0.0014656
20:11:09|0.0014677
20:11:10|0.0014698
20:11:11|0.001471
20:11:13|0.0014694
20:11:14|0.0014695
20:11:14|0.0014694
20:11:17|0.0014716
20:11:17|0.0014731
20:11:18|0.0014725
20:11:19|0.0014744
20:11:20|0.0014722
20:11:21|0.0014725
20:11:22|0.0014733
20:11:24|0.0014733
20:11:25|0.0014756
20:11:26|0.0014776
20:11:27|0.0014776
20:11:28|0.0014781
20:11:29|0.0014779
20:11:30|0.0014768
20:11:31|0.0014787
20:11:32|0.0014796
20:11:33|0.0014791
20:11:34|0.0014797
20:11:35|0.0014806
20:11:36|0.0014795
20:11:37|0.001483
20:11:38|0.0014824
20:11:39|0.0014834
20:11:40|0.0014856
20:11:41|0.0014837
20:11:42|0.001485
20:11:43|0.0014848
20:11:44|0.0014835
20:11:45|0.0014792
20:11:46|0.001479
20:11:48|0.0014808
20:11:48|0.0014837
20:11:51|0.0014836
20:11:52|0.0014837
20:11:54|0.0014847
20:11:54|0.0014835
20:11:55|0.001482
20:11:57|0.0014816
20:11:57|0.0014812
20:11:59|0.0014864
20:12:00|0.0014843
20:12:00|0.0014813
20:12:01|0.0014841
20:12:03|0.0014812
20:12:03|0.0014812
20:12:06|0.0014804
20:12:06|0.0014802
20:12:07|0.0014798
20:12:08|0.0014789
20:12:10|0.0014794
20:12:11|0.0014771
20:12:12|0.0014778
20:12:13|0.0014771
20:12:14|0.0014771
20:12:15|0.0014765
20:12:16|0.001477
20:12:17|0.0014767
20:12:18|0.0014763
20:12:19|0.0014762
20:12:20|0.0014764
20:12:21|0.0014761
20:12:22|0.0014745
20:12:23|0.0014728
20:12:24|0.0014724
20:12:25|0.001471
20:12:26|0.0014706
20:12:28|0.0014698
20:12:29|0.0014689
20:12:30|0.0014679
20:12:31|0.0014667
20:12:32|0.0014673
20:12:33|0.0014666
20:12:33|0.0014678
20:12:35|0.0014678
20:12:36|0.0014655
20:12:36|0.0014656
20:12:38|0.0014685
20:12:38|0.0014665
20:12:40|0.0014661
20:12:41|0.0014668
20:12:42|0.0014653
20:12:43|0.0014657
20:12:44|0.001463
20:12:44|0.0014628
20:12:45|0.0014628
20:12:47|0.001461
20:12:47|0.0014603
20:12:50|0.0014616
20:12:52|0.0014614
20:12:53|0.0014618
20:12:53|0.0014618
20:12:54|0.0014602
20:12:55|0.0014602
20:12:57|0.0014617
20:12:57|0.0014631
20:12:58|0.0014625
20:12:59|0.0014616
20:13:00|0.0014616
20:13:02|0.0014617
20:13:02|0.0014616
20:13:04|0.0014634
20:13:05|0.0014658
20:13:06|0.0014677
20:13:07|0.0014677
20:13:08|0.0014704
20:13:09|0.0014708
20:13:10|0.0014718
20:13:12|0.001474
20:13:13|0.0014732
20:13:14|0.0014749
20:13:15|0.0014761
20:13:16|0.0014752
20:13:17|0.0014734
20:13:18|0.0014721
20:13:19|0.0014742
20:13:20|0.0014749
20:13:21|0.0014749
20:13:22|0.0014747
20:13:23|0.0014767
20:13:24|0.001474
20:13:25|0.0014755
20:13:26|0.0014755
20:13:27|0.0014753
20:13:28|0.0014753
20:13:29|0.0014733
20:13:30|0.0014704
20:13:31|0.0014706
20:13:32|0.0014707
20:13:33|0.0014705
20:13:34|0.0014705
20:13:35|0.0014688
20:13:36|0.0014703
20:13:37|0.0014701
20:13:38|0.0014705
20:13:39|0.0014699
20:13:40|0.0014695
20:13:41|0.0014693
20:13:42|0.0014692
20:13:43|0.0014685
20:13:44|0.0014676
20:13:45|0.001469
20:13:46|0.0014696
20:13:47|0.0014693
20:13:48|0.0014702
20:13:49|0.0014714
20:13:51|0.0014739
20:13:51|0.001474
20:13:52|0.0014748
20:13:53|0.0014748
20:13:55|0.0014763
20:13:57|0.0014754
20:13:59|0.0014721
20:13:59|0.0014721
20:14:00|0.0014759
20:14:01|0.0014706
20:14:02|0.0014706
20:14:03|0.0014706
20:14:04|0.0014688
20:14:06|0.0014684
20:14:07|0.0014677
20:14:08|0.0014692
20:14:09|0.0014696
20:14:10|0.0014698
20:14:11|0.0014691
20:14:12|0.00147
20:14:13|0.0014698
20:14:14|0.0014697
20:14:15|0.0014692
20:14:16|0.0014696
20:14:17|0.0014701
20:14:18|0.0014694
20:14:19|0.0014702
20:14:20|0.0014694
20:14:21|0.0014704
20:14:22|0.0014693
20:14:23|0.001469
20:14:24|0.0014685
20:14:25|0.001468
20:14:26|0.0014659
20:14:27|0.0014632
20:14:28|0.0014667
20:14:29|0.0014695
20:14:30|0.0014695
20:14:31|0.001468
20:14:32|0.0014668
20:14:34|0.0014664
20:14:34|0.0014664
20:14:35|0.0014664
20:14:36|0.0014665
20:14:37|0.0014664
20:14:38|0.0014664
20:14:39|0.0014654
20:14:40|0.0014663
20:14:41|0.0014658
20:14:42|0.0014672
20:14:43|0.0014679
20:14:44|0.0014679
20:14:45|0.0014679
20:14:46|0.0014687
20:14:47|0.0014658
20:14:48|0.0014644
20:14:50|0.0014661
20:14:51|0.0014618
20:14:53|0.001457
20:14:54|0.0014578
20:14:56|0.0014583
20:14:57|0.0014611
20:14:58|0.0014607
20:14:59|0.0014607
20:15:01|0.0014599
20:15:03|0.001462
20:15:03|0.0014627
20:15:05|0.0014627
20:15:06|0.0014606
20:15:06|0.0014619
20:15:08|0.0014605
20:15:09|0.0014604
20:15:10|0.0014599
20:15:11|0.0014542
20:15:13|0.0014603
20:15:13|0.001459
20:15:14|0.0014592
20:15:16|0.0014579
20:15:17|0.0014579
20:15:18|0.001459
20:15:19|0.0014586
20:15:20|0.0014588
20:15:21|0.0014575
20:15:23|0.0014536
20:15:24|0.0014535
20:15:25|0.0014537
20:15:26|0.0014542
20:15:27|0.0014519
20:15:28|0.0014517
20:15:29|0.0014489
20:15:29|0.0014492
20:15:31|0.0014486
20:15:32|0.0014461
20:15:33|0.0014448
20:15:34|0.0014431
20:15:35|0.0014405
20:15:35|0.0014414
20:15:37|0.0014403
20:15:38|0.0014407
20:15:39|0.0014396
20:15:40|0.0014453
20:15:41|0.0014452
20:15:42|0.0014455
20:15:43|0.001446
20:15:43|0.0014437
20:15:45|0.0014451
20:15:46|0.0014461
20:15:46|0.0014435
20:15:48|0.0014444
20:15:49|0.0014442
20:15:50|0.0014448
20:15:52|0.0014446
20:15:53|0.0014463
20:15:54|0.0014498
20:15:56|0.0014487
20:15:57|0.00145
20:15:57|0.0014476
20:15:58|0.0014461
20:15:59|0.0014457
20:16:01|0.0014461
20:16:02|0.0014445
20:16:03|0.0014462
20:16:04|0.0014452
20:16:06|0.0014465
20:16:06|0.0014466
20:16:08|0.0014487
20:16:09|0.0014494
20:16:10|0.0014494
20:16:11|0.0014498
20:16:12|0.0014493
20:16:13|0.0014475
20:16:14|0.0014483
20:16:15|0.0014468
20:16:16|0.0014445
20:16:17|0.0014457
20:16:18|0.0014453
20:16:19|0.0014452
20:16:20|0.0014454
20:16:21|0.0014466
20:16:22|0.001448
20:16:23|0.0014478
20:16:24|0.00145
20:16:25|0.0014496
20:16:26|0.0014495
20:16:27|0.0014493
20:16:28|0.0014473
20:16:29|0.0014473
20:16:31|0.0014473
20:16:32|0.0014494
20:16:33|0.0014491
20:16:34|0.0014534
20:16:35|0.0014535
20:16:36|0.0014524
20:16:36|0.0014515
20:16:38|0.0014515
20:16:38|0.0014518
20:16:40|0.0014501
20:16:41|0.0014511
20:16:42|0.0014496
20:16:42|0.0014496
20:16:44|0.0014495
20:16:45|0.0014495
20:16:46|0.0014494
20:16:47|0.0014496
20:16:49|0.0014545
20:16:49|0.0014522
20:16:50|0.0014522
20:16:53|0.0014541
20:16:54|0.0014527
20:16:55|0.0014517
20:16:57|0.0014515
20:16:57|0.0014521
20:16:58|0.0014499
20:17:00|0.0014499
20:17:00|0.0014497
20:17:03|0.0014532
20:17:04|0.0014512
20:17:06|0.001452
20:17:06|0.0014527
20:17:07|0.0014543
20:17:08|0.0014544
20:17:09|0.0014544
20:17:10|0.0014544
20:17:11|0.0014549
20:17:13|0.0014544
20:17:13|0.0014545
20:17:15|0.001455
20:17:15|0.001455
20:17:16|0.001455
20:17:17|0.0014564
20:17:18|0.0014618
20:17:19|0.0014599
20:17:20|0.0014607
20:17:21|0.0014613
20:17:22|0.0014621
20:17:23|0.0014615
20:17:24|0.0014633
20:17:25|0.0014632
20:17:26|0.0014621
20:17:28|0.0014639
20:17:28|0.0014624
20:17:30|0.0014606
20:17:30|0.0014617
20:17:31|0.0014614
20:17:33|0.0014605
20:17:34|0.0014605
20:17:34|0.001459
20:17:35|0.0014591
20:17:36|0.0014597
20:17:37|0.0014603
20:17:38|0.0014603
20:17:39|0.0014621
20:17:40|0.0014635
20:17:42|0.0014643
20:17:42|0.0014688
20:17:43|0.0014674
20:17:44|0.0014666
20:17:45|0.0014642
20:17:47|0.0014641
20:17:47|0.0014666
20:17:48|0.0014672
20:17:49|0.0014684
20:17:50|0.0014683
20:17:51|0.0014686
20:17:52|0.0014679
20:17:54|0.001467
20:17:55|0.0014671
20:17:56|0.0014671
20:17:58|0.0014656
20:18:00|0.0014643
20:18:02|0.0014643
20:18:03|0.0014643
20:18:03|0.0014622
20:18:04|0.0014625
20:18:06|0.0014599
20:18:07|0.0014611
20:18:08|0.0014614
20:18:09|0.0014646
20:18:11|0.0014634
20:18:12|0.0014638
20:18:12|0.0014642
20:18:13|0.0014675
20:18:15|0.0014676
20:18:15|0.0014688
20:18:16|0.0014668
20:18:17|0.0014661
20:18:18|0.0014667
20:18:19|0.0014679
20:18:20|0.0014709
20:18:21|0.0014712
20:18:22|0.0014684
20:18:23|0.0014685
20:18:24|0.0014685
20:18:25|0.0014711
20:18:26|0.0014706
20:18:27|0.0014724
20:18:28|0.0014715
20:18:29|0.0014686
20:18:30|0.0014727
20:18:31|0.0014728
20:18:33|0.0014724
20:18:33|0.0014725
20:18:34|0.0014725
20:18:35|0.0014726
20:18:36|0.0014714
20:18:37|0.0014736
20:18:38|0.0014728
20:18:39|0.0014729
20:18:40|0.0014682
20:18:41|0.0014686
20:18:42|0.0014699
20:18:43|0.0014699
20:18:44|0.0014699
20:18:45|0.0014735
20:18:46|0.0014735
20:18:47|0.0014697
20:18:48|0.0014694
20:18:49|0.0014701
20:18:50|0.0014701
20:18:51|0.0014719
20:18:52|0.0014707
20:18:54|0.0014703
20:18:56|0.0014699
20:18:57|0.0014676
20:18:57|0.0014691
20:18:59|0.0014691
20:19:00|0.0014675
20:19:01|0.0014685
20:19:02|0.0014681
20:19:03|0.0014711
20:19:04|0.0014721
20:19:05|0.0014722
20:19:06|0.0014727
20:19:07|0.0014745
20:19:08|0.0014749
20:19:09|0.0014746
20:19:10|0.0014743
20:19:11|0.0014754
20:19:13|0.0014741
20:19:14|0.0014744
20:19:15|0.0014744
20:19:15|0.0014753
20:19:16|0.0014753
20:19:18|0.0014753
20:19:20|0.0014765
20:19:20|0.0014763
20:19:22|0.0014763
20:19:22|0.0014783
20:19:23|0.0014812
20:19:24|0.0014818
20:19:25|0.0014815
20:19:26|0.0014813
20:19:27|0.0014818
20:19:28|0.0014826
20:19:29|0.0014867
20:19:31|0.0014842
20:19:31|0.001484
20:19:32|0.0014835
20:19:33|0.0014842
20:19:34|0.0014836
20:19:35|0.0014835
20:19:36|0.0014829
20:19:37|0.0014829
20:19:38|0.0014823
20:19:39|0.0014811
20:19:40|0.0014828
20:19:41|0.0014821
20:19:42|0.001481
20:19:43|0.0014805
20:19:44|0.0014772
20:19:45|0.0014804
20:19:46|0.0014802
20:19:47|0.001482
20:19:48|0.0014821
20:19:49|0.001482
20:19:50|0.0014822
20:19:51|0.0014845
20:19:52|0.0014838
20:19:53|0.0014834
20:19:55|0.0014834
20:19:56|0.0014834
20:19:58|0.0014824
20:20:00|0.0014832
20:20:01|0.0014817
20:20:02|0.0014825
20:20:04|0.0014825
20:20:05|0.0014821
20:20:06|0.0014813
20:20:08|0.001483
20:20:09|0.0014828
20:20:09|0.0014832
20:20:10|0.001483
20:20:11|0.0014864
20:20:13|0.0014869
20:20:14|0.0014877
20:20:15|0.0014872
20:20:16|0.0014887
20:20:17|0.0014899
20:20:18|0.0014913
20:20:19|0.0014911
20:20:20|0.0014908
20:20:21|0.0014909
20:20:22|0.0014901
20:20:23|0.0014895
20:20:24|0.0014903
20:20:25|0.00149
20:20:26|0.00149
20:20:27|0.0014913
20:20:28|0.0014895
20:20:29|0.0014899
20:20:30|0.0014899
20:20:31|0.0014893
20:20:32|0.001489
20:20:33|0.0014903
20:20:34|0.0014906
20:20:35|0.0014906
20:20:36|0.0014884
20:20:37|0.0014905
20:20:38|0.0014959
20:20:39|0.0014957
20:20:40|0.001494
20:20:41|0.0014963
20:20:43|0.001497
20:20:44|0.0014978
20:20:45|0.0014971
20:20:46|0.0014974
20:20:47|0.001497
20:20:48|0.0014951
20:20:48|0.0014949
20:20:49|0.001493
20:20:50|0.0014949
20:20:52|0.0014912
20:20:53|0.0014888
20:20:54|0.0014877
20:20:54|0.0014884
20:20:57|0.0014868
20:20:59|0.0014865
20:20:59|0.0014881
20:21:00|0.0014877
20:21:02|0.0014865
20:21:03|0.0014849
20:21:04|0.0014842
20:21:05|0.0014842
20:21:06|0.0014849
20:21:07|0.0014822
20:21:08|0.0014819
20:21:09|0.001483
20:21:10|0.001479
20:21:11|0.0014791
20:21:13|0.0014805
20:21:14|0.0014807
20:21:15|0.0014797
20:21:16|0.0014797
20:21:17|0.0014787
20:21:18|0.0014782
20:21:19|0.0014812
20:21:20|0.0014808
20:21:21|0.0014767
20:21:21|0.0014773
20:21:23|0.001478
20:21:24|0.0014793
20:21:25|0.0014804
20:21:26|0.0014793
20:21:27|0.0014788
20:21:28|0.0014788
20:21:29|0.00148
20:21:30|0.0014826
20:21:31|0.001485
20:21:32|0.0014859
20:21:33|0.0014896
20:21:34|0.00149
20:21:35|0.0014919
20:21:36|0.0014885
20:21:37|0.0014913
20:21:38|0.0014908
20:21:39|0.0014848
20:21:40|0.00149
20:21:40|0.0014868
20:21:42|0.0014848
20:21:42|0.0014848
20:21:44|0.0014855
20:21:45|0.0014852
20:21:47|0.0014886
20:21:48|0.0014905
20:21:48|0.0014888
20:21:49|0.0014881
20:21:51|0.001489
20:21:51|0.0014864
20:21:53|0.0014856
20:21:53|0.0014854
20:21:54|0.0014857
20:21:55|0.0014857
20:21:58|0.0014847
20:21:58|0.0014828
20:22:00|0.0014822
20:22:02|0.0014823
20:22:03|0.0014827
20:22:04|0.0014817
20:22:05|0.0014833
20:22:06|0.0014837
20:22:07|0.0014838
20:22:08|0.0014847
20:22:09|0.0014827
20:22:10|0.0014827
20:22:11|0.0014808
20:22:12|0.001479
20:22:13|0.0014778
20:22:14|0.0014772
20:22:15|0.0014776
20:22:16|0.001477
20:22:17|0.0014757
20:22:17|0.001476
20:22:18|0.0014763
20:22:20|0.0014759
20:22:20|0.0014759
20:22:22|0.0014772
20:22:23|0.0014794
20:22:24|0.0014777
20:22:25|0.0014768
20:22:26|0.0014768
20:22:27|0.0014768
20:22:28|0.0014782
20:22:29|0.0014803
20:22:30|0.0014803
20:22:32|0.0014785
20:22:32|0.0014785
20:22:34|0.0014787
20:22:34|0.0014787
20:22:35|0.0014791
20:22:37|0.0014795
20:22:37|0.0014795
20:22:38|0.0014795
20:22:40|0.0014795
20:22:40|0.0014775
20:22:41|0.0014775
20:22:43|0.0014783
20:22:44|0.0014799
20:22:44|0.0014816
20:22:46|0.001483
20:22:46|0.0014836
20:22:48|0.0014848
20:22:48|0.0014818
20:22:49|0.0014815
20:22:50|0.0014815
20:22:52|0.0014808
20:22:52|0.0014793
20:22:54|0.0014793
20:22:54|0.0014796
20:22:56|0.0014741
20:22:57|0.0014741
20:22:59|0.0014789
20:23:00|0.0014772
20:23:02|0.0014763
20:23:02|0.0014763
20:23:04|0.0014784
20:23:05|0.0014782
20:23:07|0.0014788
20:23:08|0.0014787
20:23:10|0.0014781
20:23:10|0.0014783
20:23:13|0.0014797
20:23:14|0.0014829
20:23:15|0.0014829
20:23:16|0.0014823
20:23:17|0.0014777
20:23:18|0.0014815
20:23:19|0.0014802
20:23:20|0.0014786
20:23:21|0.00148
20:23:23|0.0014797
20:23:24|0.0014807
20:23:24|0.001482
20:23:25|0.001482
20:23:27|0.001482
20:23:28|0.0014868
20:23:29|0.0014852
20:23:30|0.0014893
20:23:31|0.0014858
20:23:32|0.0014858
20:23:33|0.0014858
20:23:33|0.0014856
20:23:35|0.0014863
20:23:36|0.0014852
20:23:37|0.0014861
20:23:38|0.0014853
20:23:39|0.0014847
20:23:39|0.0014833
20:23:41|0.0014832
20:23:41|0.0014846
20:23:43|0.0014866
20:23:44|0.0014848
20:23:45|0.0014842
20:23:46|0.0014842
20:23:47|0.0014842
20:23:48|0.0014848
20:23:49|0.0014848
20:23:50|0.0014843
20:23:50|0.0014845
20:23:52|0.0014832
20:23:53|0.0014822
20:23:54|0.0014832
20:23:54|0.0014816
20:23:57|0.0014821
20:23:58|0.0014834
20:23:59|0.0014818
20:24:01|0.0014814
20:24:03|0.0014814
20:24:05|0.0014823
20:24:06|0.001482
20:24:07|0.0014852
20:24:08|0.0014856
20:24:09|0.0014856
20:24:10|0.0014853
20:24:11|0.0014853
20:24:11|0.0014852
20:24:13|0.0014859
20:24:14|0.0014861
20:24:15|0.0014868
20:24:16|0.0014862
20:24:17|0.0014864
20:24:18|0.0014862
20:24:20|0.0014863
20:24:21|0.0014864
20:24:22|0.0014872
20:24:23|0.0014864
20:24:24|0.0014864
20:24:25|0.0014869
20:24:26|0.0014863
20:24:27|0.0014864
20:24:28|0.0014864
20:24:30|0.0014864
20:24:30|0.0014865
20:24:31|0.0014848
20:24:32|0.001486
20:24:33|0.0014846
20:24:34|0.001483
20:24:35|0.001483
20:24:36|0.001485
20:24:38|0.001485
20:24:39|0.0014839
20:24:40|0.0014839
20:24:41|0.0014834
20:24:42|0.0014836
20:24:43|0.001485
20:24:44|0.0014845
20:24:45|0.0014838
20:24:46|0.0014838
20:24:47|0.0014841
20:24:48|0.0014841
20:24:49|0.0014841
20:24:50|0.0014837
20:24:51|0.0014837
20:24:52|0.0014843
20:24:53|0.0014845
20:24:54|0.0014844
20:24:55|0.0014844
20:24:56|0.0014863
20:24:57|0.0014868
20:24:58|0.0014845
20:24:59|0.0014849
20:25:01|0.001485
20:25:03|0.0014842
20:25:04|0.0014835
20:25:05|0.0014829
20:25:07|0.0014812
20:25:07|0.0014824
20:25:08|0.0014809
20:25:09|0.0014807
20:25:10|0.0014809
20:25:11|0.00148
20:25:12|0.0014811
20:25:13|0.0014793
20:25:14|0.0014794
20:25:15|0.0014794
20:25:17|0.0014782
20:25:17|0.001478
20:25:19|0.0014778
20:25:19|0.001479
20:25:21|0.0014785
20:25:22|0.0014799
20:25:22|0.0014787
20:25:23|0.0014796
20:25:25|0.0014797
20:25:26|0.0014777
20:25:26|0.0014812
20:25:27|0.0014812
20:25:29|0.001477
20:25:30|0.0014768
20:25:30|0.0014768
20:25:32|0.001477
20:25:32|0.0014768
20:25:34|0.001475
20:25:34|0.0014725
20:25:35|0.0014734
20:25:37|0.0014758
20:25:37|0.0014768
20:25:39|0.001475
20:25:40|0.001477
20:25:40|0.0014773
20:25:41|0.0014762
20:25:43|0.001477
20:25:44|0.0014765
20:25:44|0.0014779
20:25:45|0.0014795
20:25:47|0.0014774
20:25:48|0.0014783
20:25:49|0.0014774
20:25:51|0.0014765
20:25:52|0.0014771
20:25:53|0.0014743
20:25:54|0.0014753
20:25:55|0.0014763
20:25:55|0.0014771
20:25:57|0.0014769
20:25:58|0.001476
20:25:59|0.001476
20:26:00|0.001476
20:26:02|0.0014756
20:26:03|0.0014747
20:26:03|0.0014749
20:26:05|0.0014742
20:26:06|0.0014748
20:26:06|0.0014743
20:26:08|0.0014753
20:26:08|0.0014773
20:26:10|0.0014774
20:26:11|0.0014795
20:26:12|0.0014773
20:26:13|0.0014725
20:26:15|0.0014759
20:26:17|0.0014758
20:26:18|0.0014759
20:26:19|0.0014752
20:26:20|0.0014752
20:26:21|0.0014752
20:26:22|0.0014748
20:26:23|0.0014756
20:26:24|0.0014763
20:26:25|0.0014752
20:26:26|0.001476
20:26:27|0.0014761
20:26:28|0.0014757
20:26:29|0.0014753
20:26:30|0.0014762
20:26:31|0.0014759
20:26:32|0.0014754
20:26:33|0.0014736
20:26:34|0.0014753
20:26:35|0.0014752
20:26:36|0.0014743
20:26:37|0.001475
20:26:38|0.001475
20:26:39|0.0014731
20:26:40|0.0014747
20:26:41|0.0014745
20:26:42|0.0014745
20:26:43|0.0014741
20:26:44|0.0014752
20:26:45|0.0014752
20:26:46|0.0014752
20:26:47|0.0014751
20:26:48|0.0014752
20:26:49|0.0014753
20:26:50|0.0014762
20:26:51|0.001476
20:26:52|0.0014755
20:26:53|0.0014762
20:26:54|0.0014764
20:26:55|0.0014759
20:26:56|0.0014759
20:26:57|0.0014759
20:26:58|0.0014759
20:26:59|0.0014759
20:27:00|0.0014759
20:27:02|0.0014752
20:27:03|0.0014747
20:27:05|0.0014752
20:27:06|0.0014744
20:27:06|0.0014746
20:27:09|0.0014737
20:27:09|0.0014752
20:27:11|0.0014754
20:27:12|0.0014757
20:27:13|0.0014761
20:27:14|0.0014771
20:27:15|0.0014762
20:27:16|0.0014749
20:27:18|0.0014742
20:27:19|0.0014735
20:27:20|0.0014735
20:27:21|0.0014745
20:27:21|0.0014736
20:27:24|0.0014736
20:27:24|0.0014732
20:27:26|0.0014722
20:27:27|0.0014704
20:27:28|0.0014695
20:27:30|0.0014664
20:27:30|0.0014653
20:27:31|0.0014674
20:27:32|0.0014674
20:27:34|0.0014674
20:27:36|0.0014676
20:27:37|0.001467
20:27:37|0.001469
20:27:40|0.0014689
20:27:40|0.0014687
20:27:41|0.0014685
20:27:42|0.0014683
20:27:44|0.0014683
20:27:44|0.0014679
20:27:46|0.0014667
20:27:46|0.0014674
20:27:48|0.0014675
20:27:48|0.0014673
20:27:49|0.0014663
20:27:50|0.0014677
20:27:51|0.0014667
20:27:52|0.0014672
20:27:54|0.0014676
20:27:54|0.001468
20:27:56|0.0014685
20:27:56|0.0014671
20:27:58|0.0014671
20:27:58|0.0014671
20:27:59|0.0014665
20:28:00|0.0014678
20:28:01|0.0014674
20:28:03|0.0014669
20:28:05|0.0014666
20:28:06|0.0014671
20:28:08|0.0014659
20:28:09|0.0014649
20:28:10|0.0014637
20:28:11|0.0014641
20:28:13|0.0014633
20:28:13|0.0014603
20:28:14|0.00146
20:28:16|0.0014583
20:28:16|0.0014575
20:28:17|0.0014575
20:28:18|0.0014575
20:28:19|0.0014593
20:28:20|0.00146
20:28:21|0.0014598
20:28:23|0.0014598
20:28:23|0.0014604
20:28:24|0.0014604
20:28:25|0.0014606
20:28:26|0.0014606
20:28:27|0.0014586
20:28:28|0.0014592
20:28:29|0.0014591
20:28:30|0.0014563
20:28:31|0.0014561
20:28:32|0.0014561
20:28:33|0.0014563
20:28:34|0.0014552
20:28:35|0.0014555
20:28:36|0.0014552
20:28:37|0.0014556
20:28:38|0.0014553
20:28:39|0.001455
20:28:40|0.0014549
20:28:41|0.0014549
20:28:43|0.0014551
20:28:43|0.0014559
20:28:44|0.0014551
20:28:46|0.0014561
20:28:46|0.0014555
20:28:47|0.0014554
20:28:49|0.0014562
20:28:50|0.0014559
20:28:50|0.0014559
20:28:52|0.0014564
20:28:52|0.0014562
20:28:54|0.0014554
20:28:54|0.0014554
20:28:55|0.0014554
20:28:56|0.0014552
20:28:58|0.0014511
20:28:59|0.0014531
20:29:00|0.0014552
20:29:01|0.0014552
20:29:01|0.001455
20:29:03|0.001455
20:29:04|0.0014552
20:29:06|0.0014554
20:29:07|0.0014553
20:29:09|0.0014559
20:29:10|0.0014565
20:29:11|0.0014564
20:29:13|0.0014558
20:29:14|0.0014557
20:29:16|0.0014576
20:29:17|0.0014577
20:29:18|0.0014584
20:29:19|0.00146
20:29:20|0.0014612
20:29:21|0.0014624
20:29:22|0.0014626
20:29:23|0.0014624
20:29:24|0.0014617
20:29:25|0.0014619
20:29:26|0.0014622
20:29:27|0.0014622
20:29:28|0.0014624
20:29:29|0.0014613
20:29:30|0.0014617
20:29:31|0.0014615
20:29:33|0.001461
20:29:33|0.0014602
20:29:34|0.0014616
20:29:35|0.0014611
20:29:36|0.0014611
20:29:37|0.0014608
20:29:38|0.0014608
20:29:39|0.0014618
20:29:40|0.0014624
20:29:41|0.0014617
20:29:42|0.001462
20:29:43|0.0014615
20:29:44|0.0014615
20:29:45|0.0014621
20:29:46|0.001462
20:29:47|0.001462
20:29:48|0.001462
20:29:49|0.0014622
20:29:50|0.001462
20:29:51|0.0014628
20:29:52|0.001463
20:29:53|0.0014627
20:29:54|0.0014612
20:29:55|0.0014612
20:29:56|0.0014616
20:29:57|0.0014622
20:29:58|0.0014616
20:29:59|0.001462
20:30:00|0.0014604
20:30:01|0.0014613
20:30:02|0.0014614
20:30:03|0.0014614
20:30:05|0.0014589
20:30:07|0.0014592
20:30:09|0.0014583
20:30:10|0.0014579
20:30:11|0.0014577
20:30:11|0.0014577
20:30:12|0.0014579
20:30:14|0.0014579
20:30:14|0.0014572
20:30:16|0.0014572
20:30:16|0.0014561
20:30:18|0.0014555
20:30:18|0.0014553
20:30:19|0.0014553
20:30:22|0.0014551
20:30:23|0.0014557
20:30:23|0.0014552
20:30:24|0.0014564
20:30:26|0.0014563
20:30:27|0.0014567
20:30:28|0.0014567
20:30:28|0.0014558
20:30:30|0.0014558
20:30:30|0.0014556
20:30:32|0.0014556
20:30:33|0.0014556
20:30:33|0.0014548
20:30:34|0.0014549
20:30:36|0.0014539
20:30:36|0.0014539
20:30:37|0.0014539
20:30:38|0.0014529
20:30:39|0.0014522
20:30:40|0.0014532
20:30:41|0.0014518
20:30:42|0.0014512
20:30:43|0.0014499
20:30:45|0.0014514
20:30:46|0.0014489
20:30:46|0.0014497
20:30:48|0.0014478
20:30:48|0.0014475
20:30:50|0.0014475
20:30:50|0.0014461
20:30:51|0.0014468
20:30:52|0.00145
20:30:53|0.00145
20:30:54|0.0014488
20:30:56|0.0014498
20:30:57|0.0014488
20:30:57|0.0014494
20:30:59|0.0014507
20:31:00|0.0014499
20:31:01|0.001448
20:31:02|0.0014499
20:31:02|0.0014499
20:31:03|0.0014499
20:31:04|0.0014496
20:31:07|0.0014491
20:31:07|0.0014497
20:31:09|0.0014492
20:31:10|0.0014492
20:31:11|0.0014478
20:31:12|0.0014476
20:31:13|0.0014471
20:31:15|0.0014475
20:31:16|0.0014459
20:31:17|0.0014467
20:31:18|0.0014467
20:31:19|0.0014453
20:31:20|0.0014455
20:31:21|0.0014439
20:31:22|0.0014476
20:31:24|0.0014489
20:31:24|0.0014467
20:31:25|0.001447
20:31:26|0.0014465
20:31:27|0.0014465
20:31:29|0.0014454
20:31:29|0.0014426
20:31:31|0.0014426
20:31:32|0.0014444
20:31:32|0.0014441
20:31:33|0.0014441
20:31:34|0.0014443
20:31:36|0.0014442
20:31:36|0.0014445
20:31:37|0.0014445
20:31:38|0.0014443
20:31:40|0.0014465
20:31:40|0.0014492
20:31:42|0.0014536
20:31:43|0.0014549
20:31:44|0.0014542
20:31:45|0.0014553
20:31:45|0.0014542
20:31:47|0.0014555
20:31:47|0.0014558
20:31:49|0.0014559
20:31:50|0.0014559
20:31:51|0.0014563
20:31:51|0.0014562
20:31:53|0.0014581
20:31:54|0.0014591
20:31:55|0.0014594
20:31:57|0.0014609
20:31:57|0.0014617
20:31:58|0.0014623
20:31:59|0.0014642
20:32:00|0.0014648
20:32:01|0.0014689
20:32:02|0.0014707
20:32:03|0.0014706
20:32:04|0.0014688
20:32:05|0.0014682
20:32:07|0.0014684
20:32:09|0.0014692
20:32:11|0.0014667
20:32:13|0.001467
20:32:13|0.0014664
20:32:15|0.0014681
20:32:16|0.0014666
20:32:17|0.0014677
20:32:18|0.0014696
20:32:19|0.0014728
20:32:20|0.0014711
20:32:21|0.001475
20:32:22|0.0014752
20:32:23|0.001475
20:32:24|0.0014707
20:32:25|0.0014723
20:32:26|0.0014715
20:32:27|0.0014692
20:32:28|0.0014692
20:32:29|0.001474
20:32:30|0.0014728
20:32:31|0.0014715
20:32:32|0.0014714
20:32:33|0.0014719
20:32:34|0.0014715
20:32:35|0.0014715
20:32:36|0.0014709
20:32:37|0.0014717
20:32:38|0.0014716
20:32:39|0.0014716
20:32:40|0.0014718
20:32:41|0.0014691
20:32:42|0.0014707
20:32:43|0.0014717
20:32:44|0.0014705
20:32:45|0.0014698
20:32:47|0.0014698
20:32:48|0.0014691
20:32:49|0.0014687
20:32:49|0.0014679
20:32:50|0.0014666
20:32:52|0.0014655
20:32:53|0.0014643
20:32:54|0.0014631
20:32:55|0.001464
20:32:56|0.0014627
20:32:57|0.0014631
20:32:58|0.001469
20:32:59|0.0014688
20:33:00|0.0014682
20:33:01|0.0014662
20:33:01|0.0014663
20:33:03|0.0014663
20:33:04|0.0014663
20:33:06|0.0014676
20:33:06|0.0014672
20:33:09|0.0014696
20:33:09|0.0014699
20:33:11|0.0014706
20:33:13|0.001471
20:33:15|0.0014716
20:33:15|0.0014714
20:33:17|0.0014711
20:33:18|0.0014705
20:33:19|0.0014706
20:33:20|0.0014724
20:33:21|0.0014718
20:33:23|0.001471
20:33:24|0.0014704
20:33:25|0.0014716
20:33:26|0.0014742
20:33:27|0.0014745
20:33:28|0.0014726
20:33:29|0.0014738
20:33:30|0.001473
20:33:31|0.0014734
20:33:32|0.0014727
20:33:33|0.0014732
20:33:34|0.0014726
20:33:35|0.0014724
20:33:36|0.0014724
20:33:37|0.0014728
20:33:38|0.0014732
20:33:39|0.0014733
20:33:40|0.0014746
20:33:41|0.0014742
20:33:42|0.0014752
20:33:43|0.0014752
20:33:44|0.0014749
20:33:45|0.0014751
20:33:46|0.0014751
20:33:47|0.0014756
20:33:48|0.0014748
20:33:49|0.0014758
20:33:50|0.0014758
20:33:51|0.0014755
20:33:52|0.0014756
20:33:53|0.0014755
20:33:54|0.0014755
20:33:55|0.0014755
20:33:56|0.0014751
20:33:58|0.0014748
20:33:59|0.0014748
20:34:00|0.0014739
20:34:01|0.0014738
20:34:02|0.0014727
20:34:03|0.0014724
20:34:03|0.001472
20:34:05|0.0014721
20:34:05|0.0014712
20:34:06|0.0014714
20:34:08|0.0014712
20:34:10|0.00147
20:34:12|0.0014704
20:34:13|0.0014692
20:34:14|0.0014695
20:34:15|0.0014677
20:34:16|0.0014673
20:34:17|0.0014686
20:34:18|0.001468
20:34:19|0.001468
20:34:21|0.001471
20:34:22|0.0014694
20:34:23|0.0014686
20:34:23|0.0014684
20:34:25|0.0014697
20:34:25|0.0014721
20:34:27|0.0014769
20:34:27|0.0014757
20:34:30|0.0014738
20:34:30|0.0014746
20:34:31|0.0014758
20:34:32|0.0014758
20:34:33|0.0014732
20:34:35|0.001474
20:34:36|0.0014725
20:34:37|0.0014724
20:34:38|0.0014724
20:34:39|0.0014736
20:34:40|0.001474
20:34:41|0.0014729
20:34:42|0.0014735
20:34:43|0.0014734
20:34:44|0.0014729
20:34:45|0.0014729
20:34:46|0.0014729
20:34:47|0.001473
20:34:48|0.0014744
20:34:49|0.0014744
20:34:50|0.0014735
20:34:51|0.0014733
20:34:52|0.0014731
20:34:53|0.0014736
20:34:54|0.0014734
20:34:55|0.0014734
20:34:56|0.0014729
20:34:57|0.0014729
20:34:58|0.0014729
20:34:59|0.0014736
20:35:00|0.0014739
20:35:01|0.0014737
20:35:02|0.0014733
20:35:04|0.0014738
20:35:04|0.0014738
20:35:05|0.0014738
20:35:06|0.0014743
20:35:07|0.0014773
20:35:08|0.0014769
20:35:11|0.0014761
20:35:12|0.0014758
20:35:14|0.0014757
20:35:15|0.0014769
20:35:16|0.0014762
20:35:17|0.0014761
20:35:18|0.0014766
20:35:19|0.0014766
20:35:20|0.0014766
20:35:21|0.0014771
20:35:22|0.0014768
20:35:23|0.0014772
20:35:24|0.0014775
20:35:25|0.0014769
20:35:26|0.0014771
20:35:27|0.0014761
20:35:28|0.0014759
20:35:29|0.0014766
20:35:30|0.0014771
20:35:31|0.0014765
20:35:32|0.001477
20:35:33|0.0014764
20:35:34|0.0014764
20:35:35|0.0014744
20:35:36|0.0014742
20:35:37|0.0014738
20:35:38|0.0014736
20:35:39|0.0014736
20:35:40|0.0014736
20:35:41|0.0014736
20:35:42|0.0014742
20:35:43|0.0014743
20:35:44|0.0014743
20:35:45|0.0014737
20:35:46|0.0014737
20:35:47|0.0014737
20:35:48|0.001472
20:35:49|0.0014716
20:35:50|0.0014737
20:35:51|0.0014775
20:35:52|0.0014778
20:35:53|0.0014764
20:35:54|0.0014764
20:35:55|0.0014764
20:35:56|0.0014761
20:35:57|0.0014778
20:35:58|0.0014759
20:35:59|0.0014759
20:36:00|0.001476
20:36:01|0.0014752
20:36:02|0.001477
20:36:03|0.0014778
20:36:04|0.0014807
20:36:05|0.0014806
20:36:06|0.0014818
20:36:07|0.0014825
20:36:08|0.0014838
20:36:10|0.0014836
20:36:12|0.0014822
20:36:13|0.0014817
20:36:15|0.0014808
20:36:16|0.0014823
20:36:17|0.0014818
20:36:19|0.0014846
20:36:20|0.0014819
20:36:21|0.0014817
20:36:22|0.0014817
20:36:23|0.0014798
20:36:23|0.001481
20:36:24|0.001481
20:36:26|0.0014813
20:36:27|0.0014813
20:36:28|0.0014806
20:36:29|0.001481
20:36:30|0.001481
20:36:31|0.0014822
20:36:33|0.0014822
20:36:34|0.0014822
20:36:35|0.0014824
20:36:36|0.0014824
20:36:37|0.001482
20:36:38|0.001482
20:36:39|0.0014819
20:36:40|0.0014855
20:36:41|0.0014837
20:36:42|0.0014833
20:36:43|0.0014833
20:36:44|0.0014836
20:36:45|0.0014829
20:36:46|0.001483
20:36:47|0.001483
20:36:48|0.0014837
20:36:49|0.0014833
20:36:50|0.0014829
20:36:51|0.0014822
20:36:52|0.001482
20:36:53|0.0014801
20:36:55|0.0014822
20:36:55|0.0014814
20:36:56|0.0014819
20:36:58|0.0014825
20:36:58|0.0014835
20:37:00|0.0014822
20:37:00|0.0014833
20:37:01|0.0014833
20:37:02|0.0014837
20:37:04|0.0014825
20:37:05|0.0014825
20:37:05|0.0014825
20:37:08|0.0014829
20:37:08|0.0014829
20:37:09|0.0014822
20:37:10|0.0014832
20:37:12|0.0014888
20:37:14|0.0014887
20:37:16|0.0014885
20:37:16|0.0014893
20:37:19|0.0014908
20:37:20|0.0014896
20:37:21|0.0014908
20:37:22|0.0014915
20:37:24|0.0014931
20:37:25|0.0014934
20:37:26|0.0014942
20:37:28|0.0014931
20:37:29|0.0014916
20:37:30|0.0014886
20:37:31|0.0014908
20:37:32|0.0014912
20:37:33|0.0014921
20:37:34|0.0014926
20:37:35|0.0014924
20:37:36|0.0014942
20:37:37|0.0014929
20:37:38|0.0014937
20:37:39|0.0014944
20:37:40|0.0014956
20:37:41|0.0014937
20:37:42|0.0014929
20:37:43|0.0014936
20:37:44|0.0014948
20:37:44|0.0014937
20:37:46|0.0014935
20:37:46|0.0014952
20:37:48|0.001494
20:37:48|0.0014952
20:37:49|0.0014952
20:37:51|0.0014944
20:37:52|0.0014944
20:37:53|0.0014944
20:37:54|0.0014944
20:37:55|0.0014944
20:37:55|0.0014965
20:37:57|0.001495
20:37:58|0.0014943
20:37:59|0.0014935
20:37:59|0.0014942
20:38:01|0.0014942
20:38:02|0.0014942
20:38:03|0.0014941
20:38:03|0.0014941
20:38:04|0.0014945
20:38:06|0.0014943
20:38:07|0.0014954
20:38:08|0.0014944
20:38:09|0.0014936
20:38:10|0.0014941
20:38:11|0.0014938
20:38:12|0.0014938
20:38:14|0.0014945
20:38:16|0.001494
20:38:17|0.0014953
20:38:18|0.0014959
20:38:19|0.0014959
20:38:20|0.0014948
20:38:21|0.0014955
20:38:22|0.0014963
20:38:24|0.0014971
20:38:25|0.0014969
20:38:26|0.0014976
20:38:27|0.001497
20:38:28|0.0014971
20:38:28|0.001497
20:38:30|0.0014979
20:38:31|0.001498
20:38:32|0.0014984
20:38:33|0.0014994
20:38:34|0.0014996
20:38:35|0.0015037
20:38:36|0.0015051
20:38:37|0.0015059
20:38:38|0.0015057
20:38:38|0.0015066
20:38:40|0.001506
20:38:40|0.0015074
20:38:41|0.0015062
20:38:43|0.0015067
20:38:44|0.0015052
20:38:45|0.0015061
20:38:46|0.0015057
20:38:47|0.0015043
20:38:48|0.0015052
20:38:49|0.0015056
20:38:50|0.0015045
20:38:51|0.0015053
20:38:52|0.0015041
20:38:52|0.0015053
20:38:54|0.0015051
20:38:55|0.0015057
20:38:55|0.0015062
20:38:56|0.001506
20:38:58|0.0015062
20:38:59|0.0015067
20:39:00|0.0015071
20:39:00|0.0015059
20:39:01|0.0015068
20:39:03|0.0015063
20:39:03|0.0015068
20:39:05|0.0015045
20:39:06|0.0015025
20:39:06|0.0015019
20:39:07|0.0015006
20:39:09|0.0014995
20:39:11|0.0014984
20:39:11|0.0014981
20:39:12|0.001497
20:39:14|0.0014982
20:39:16|0.0015005
20:39:17|0.0015022
20:39:18|0.0014982
20:39:19|0.0014989
20:39:21|0.0014976
20:39:22|0.0014986
20:39:23|0.0014965
20:39:24|0.0014956
20:39:25|0.0014957
20:39:26|0.0014943
20:39:27|0.0014943
20:39:27|0.0014943
20:39:30|0.0014937
20:39:31|0.0014938
20:39:32|0.0014928
20:39:32|0.0014966
20:39:35|0.0014942
20:39:35|0.0014955
20:39:36|0.0014968
20:39:37|0.0014958
20:39:38|0.001496
20:39:39|0.0014951
20:39:40|0.0014951
20:39:41|0.0014961
20:39:43|0.0014961
20:39:43|0.0014961
20:39:44|0.0014961
20:39:45|0.0014961
20:39:46|0.0014982
20:39:48|0.0014982
20:39:48|0.0014969
20:39:49|0.0014986
20:39:50|0.0014988
20:39:51|0.0014988
20:39:52|0.001498
20:39:53|0.0014981
20:39:54|0.001497
20:39:55|0.0014969
20:39:56|0.001495
20:39:57|0.0014966
20:39:59|0.001496
20:40:00|0.0014972
20:40:01|0.0014995
20:40:02|0.0014982
20:40:03|0.0014996
20:40:04|0.0015
20:40:05|0.0015
20:40:07|0.0015037
20:40:08|0.0015049
20:40:08|0.001506
20:40:10|0.0015055
20:40:11|0.0015057
20:40:12|0.0015055
20:40:13|0.0015047
20:40:14|0.0015045
20:40:16|0.0015045
20:40:17|0.0015052
20:40:18|0.0015037
20:40:20|0.0015041
20:40:21|0.0015022
20:40:22|0.0015007
20:40:24|0.0015
20:40:26|0.0014977
20:40:26|0.0015002
20:40:27|0.0015018
20:40:28|0.0015003
20:40:29|0.0015012
20:40:31|0.0015008
20:40:31|0.0015005
20:40:32|0.0014996
20:40:33|0.0014995
20:40:34|0.0014962
20:40:35|0.0014969
20:40:36|0.0014967
20:40:37|0.0014969
20:40:39|0.0014966
20:40:39|0.0014969
20:40:40|0.0014968
20:40:41|0.0014979
20:40:42|0.0014979
20:40:43|0.0015031
20:40:44|0.0014984
20:40:46|0.0014996
20:40:46|0.0014982
20:40:47|0.001498
20:40:48|0.0014981
20:40:49|0.0014969
20:40:50|0.0014969
20:40:51|0.001498
20:40:52|0.001498
20:40:53|0.0014983
20:40:54|0.0014985
20:40:55|0.0014984
20:40:56|0.0014986
20:40:57|0.0014989
20:40:59|0.0014982
20:41:00|0.0014972
20:41:01|0.0014984
20:41:02|0.0014982
20:41:03|0.0014982
20:41:04|0.001498
20:41:05|0.0014974
20:41:06|0.0014982
20:41:07|0.0014978
20:41:08|0.001498
20:41:09|0.001498
20:41:10|0.0014962
20:41:11|0.0014967
20:41:12|0.0014972
20:41:13|0.0014965
20:41:14|0.0014978
20:41:15|0.0014982
20:41:17|0.0014982
20:41:19|0.0014987
20:41:19|0.0014997
20:41:21|0.0014989
20:41:23|0.0014981
20:41:24|0.0014982
20:41:24|0.0014982
20:41:27|0.0014997
20:41:28|0.0014988
20:41:29|0.0014988
20:41:30|0.0014985
20:41:31|0.0014985
20:41:32|0.0014983
20:41:33|0.0014965
20:41:35|0.0014965
20:41:35|0.0014966
20:41:36|0.0014967
20:41:37|0.0014964
20:41:39|0.0014959
20:41:39|0.0014959
20:41:40|0.0014959
20:41:41|0.0014954
20:41:42|0.0014955
20:41:44|0.0014959
20:41:45|0.0014959
20:41:46|0.0014956
20:41:46|0.0014956
20:41:47|0.0014956
20:41:48|0.0014958
20:41:49|0.0014932
20:41:50|0.0014938
20:41:51|0.0014916
20:41:52|0.001493
20:41:53|0.0014925
20:41:54|0.0014931
20:41:55|0.001494
20:41:56|0.0014935
20:41:57|0.0014927
20:41:58|0.0014943
20:41:59|0.0014928
20:42:00|0.0014914
20:42:01|0.0014899
20:42:02|0.0014902
20:42:03|0.0014879
20:42:05|0.0014884
20:42:05|0.0014881
20:42:06|0.0014893
20:42:07|0.0014885
20:42:08|0.0014877
20:42:09|0.0014878
20:42:10|0.0014869
20:42:12|0.0014869
20:42:12|0.0014852
20:42:14|0.0014857
20:42:15|0.0014852
20:42:16|0.0014856
20:42:17|0.0014844
20:42:19|0.0014841
20:42:21|0.001484
20:42:22|0.0014838
20:42:23|0.0014837
20:42:25|0.0014856
20:42:26|0.001487
20:42:26|0.0014859
20:42:27|0.0014854
20:42:28|0.0014856
20:42:30|0.0014843
20:42:31|0.0014841
20:42:31|0.0014849
20:42:32|0.0014849
20:42:33|0.001484
20:42:34|0.0014825
20:42:36|0.0014826
20:42:37|0.0014818
20:42:38|0.0014816
20:42:39|0.0014815
20:42:40|0.0014793
20:42:41|0.0014809
20:42:42|0.0014799
20:42:43|0.0014798
20:42:44|0.0014801
20:42:45|0.0014823
20:42:46|0.0014815
20:42:47|0.0014818
20:42:48|0.0014807
20:42:49|0.0014807
20:42:50|0.0014794
20:42:51|0.0014791
20:42:52|0.0014793
20:42:53|0.0014794
20:42:54|0.0014776
20:42:55|0.0014782
20:42:56|0.0014779
20:42:57|0.0014779
20:42:58|0.00148
20:42:59|0.00148
20:43:00|0.0014803
20:43:01|0.0014792
20:43:02|0.0014784
20:43:03|0.0014779
20:43:04|0.001478
20:43:05|0.0014778
20:43:06|0.0014784
20:43:07|0.0014787
20:43:08|0.0014787
20:43:09|0.0014783
20:43:10|0.0014761
20:43:11|0.001477
20:43:13|0.0014766
20:43:14|0.0014763
20:43:14|0.001477
20:43:16|0.0014789
20:43:17|0.0014769
20:43:19|0.0014782
20:43:21|0.0014752
20:43:22|0.0014763
20:43:23|0.0014766
20:43:24|0.0014766
20:43:25|0.0014748
20:43:27|0.0014732
20:43:28|0.0014732
20:43:29|0.0014728
20:43:30|0.0014723
20:43:30|0.0014744
20:43:32|0.0014744
20:43:33|0.0014745
20:43:34|0.0014744
20:43:35|0.0014717
20:43:36|0.001473
20:43:38|0.0014725
20:43:40|0.001473
20:43:40|0.0014711
20:43:41|0.0014711
20:43:43|0.00147
20:43:43|0.0014705
20:43:44|0.0014701
20:43:45|0.001471
20:43:46|0.001471
20:43:47|0.0014678
20:43:48|0.0014671
20:43:49|0.0014671
20:43:50|0.0014677
20:43:52|0.0014675
20:43:52|0.0014693
20:43:53|0.0014698
20:43:54|0.0014709
20:43:55|0.0014731
20:43:56|0.0014704
20:43:57|0.001471
20:43:58|0.001471
20:43:59|0.0014709
20:44:00|0.0014711
20:44:01|0.00147
20:44:02|0.0014706
20:44:03|0.0014705
20:44:04|0.0014706
20:44:05|0.0014719
20:44:06|0.0014733
20:44:07|0.0014742
20:44:08|0.0014736
20:44:09|0.0014722
20:44:10|0.0014733
20:44:11|0.00147
20:44:12|0.0014701
20:44:13|0.0014695
20:44:14|0.0014707
20:44:15|0.0014714
20:44:17|0.0014714
20:44:17|0.0014729
20:44:19|0.0014725
20:44:21|0.0014727
20:44:22|0.0014735
20:44:24|0.0014732
20:44:25|0.0014732
20:44:26|0.0014721
20:44:27|0.0014684
20:44:27|0.0014706
20:44:28|0.0014707
20:44:29|0.001473
20:44:31|0.0014727
20:44:32|0.0014732
20:44:32|0.0014731
20:44:34|0.0014701
20:44:35|0.0014691
20:44:37|0.0014691
20:44:37|0.0014711
20:44:38|0.0014712
20:44:40|0.001472
20:44:41|0.0014731
20:44:42|0.0014738
20:44:42|0.0014723
20:44:43|0.0014727
20:44:45|0.001474
20:44:45|0.0014721
20:44:46|0.0014732
20:44:47|0.0014718
20:44:49|0.0014728
20:44:49|0.0014736
20:44:50|0.0014736
20:44:51|0.0014726
20:44:53|0.0014745
20:44:53|0.0014751
20:44:55|0.001475
20:44:55|0.0014756
20:44:56|0.0014748
20:44:57|0.0014747
20:44:58|0.0014758
20:45:00|0.0014759
20:45:00|0.0014791
20:45:01|0.0014795
20:45:03|0.0014815
20:45:04|0.0014788
20:45:04|0.0014801
20:45:05|0.0014822
20:45:06|0.0014828
20:45:08|0.0014832
20:45:08|0.0014844
20:45:09|0.0014835
20:45:11|0.0014854
20:45:11|0.0014863
20:45:12|0.0014901
20:45:13|0.0014906
20:45:15|0.0014886
20:45:16|0.001488
20:45:16|0.0014842
20:45:17|0.0014842
20:45:18|0.0014834
20:45:21|0.0014848
20:45:22|0.0014852
20:45:23|0.0014834
20:45:24|0.0014834
20:45:24|0.0014852
20:45:26|0.001486
20:45:26|0.0014852
20:45:28|0.0014862
20:45:30|0.0014861
20:45:31|0.0014859
20:45:32|0.0014857
20:45:34|0.0014882
20:45:35|0.0014895
20:45:35|0.0014914
20:45:37|0.001488
20:45:37|0.0014892
20:45:39|0.0014909
20:45:39|0.0014943
20:45:41|0.0014914
20:45:42|0.0014909
20:45:43|0.0014907
20:45:44|0.0014907
20:45:46|0.0014906
20:45:46|0.0014979
20:45:47|0.0014878
20:45:48|0.0014886
20:45:49|0.0014891
20:45:50|0.0014884
20:45:51|0.0014863
20:45:52|0.0014868
20:45:53|0.0014866
20:45:54|0.0014858
20:45:55|0.0014857
20:45:56|0.0014857
20:45:57|0.0014858
20:45:58|0.0014864
20:45:59|0.001486
20:46:00|0.0014868
20:46:02|0.0014868
20:46:03|0.001487
20:46:04|0.0014872
20:46:05|0.0014872
20:46:07|0.001488
20:46:07|0.0014882
20:46:08|0.0014878
20:46:09|0.0014885
20:46:10|0.0014875
20:46:11|0.0014881
20:46:13|0.0014884
20:46:14|0.0014883
20:46:15|0.0014881
20:46:16|0.0014883
20:46:17|0.0014883
20:46:18|0.0014883
20:46:19|0.0014883
20:46:20|0.0014875
20:46:22|0.0014862
20:46:23|0.001485
20:46:24|0.0014845
20:46:25|0.0014851
20:46:26|0.0014851
20:46:27|0.0014825
20:46:28|0.0014824
20:46:30|0.00148
20:46:31|0.0014805
20:46:32|0.0014805
20:46:33|0.0014803
20:46:34|0.0014791
20:46:36|0.0014785
20:46:36|0.0014785
20:46:37|0.0014804
20:46:38|0.0014787
20:46:40|0.0014774
20:46:41|0.0014778
20:46:42|0.0014783
20:46:43|0.0014747
20:46:44|0.0014749
20:46:45|0.0014761
20:46:47|0.0014772
20:46:48|0.0014772
20:46:49|0.0014761
20:46:49|0.0014725
20:46:51|0.0014738
20:46:52|0.001474
20:46:53|0.0014735
20:46:54|0.001474
20:46:55|0.0014757
20:46:56|0.0014749
20:46:57|0.0014785
20:46:57|0.0014785
20:46:59|0.0014794
20:46:59|0.0014804
20:47:01|0.001481
20:47:02|0.0014807
20:47:04|0.0014823
20:47:04|0.0014829
20:47:05|0.0014834
20:47:06|0.0014816
20:47:07|0.0014816
20:47:08|0.0014792
20:47:09|0.0014792
20:47:11|0.0014792
20:47:11|0.0014792
20:47:13|0.0014796
20:47:13|0.0014781
20:47:14|0.0014773
20:47:16|0.001477
20:47:17|0.0014778
20:47:17|0.0014778
20:47:18|0.0014774
20:47:19|0.0014789
20:47:20|0.0014786
20:47:23|0.0014771
20:47:25|0.0014789
20:47:26|0.0014789
20:47:27|0.0014793
20:47:28|0.0014792
20:47:29|0.0014795
20:47:30|0.0014787
20:47:31|0.0014786
20:47:33|0.0014779
20:47:34|0.0014789
20:47:35|0.0014789
20:47:36|0.0014792
20:47:37|0.00148
20:47:38|0.0014797
20:47:39|0.0014797
20:47:40|0.0014794
20:47:41|0.0014794
20:47:42|0.0014796
20:47:43|0.0014796
20:47:44|0.0014789
20:47:45|0.0014788
20:47:46|0.0014777
20:47:47|0.0014763
20:47:48|0.0014766
20:47:49|0.0014768
20:47:51|0.0014759
20:47:52|0.0014754
20:47:53|0.0014744
20:47:53|0.0014749
20:47:55|0.0014749
20:47:56|0.0014751
20:47:57|0.0014746
20:47:57|0.0014755
20:47:59|0.0014755
20:48:00|0.0014792
20:48:00|0.0014781
20:48:02|0.0014781
20:48:03|0.0014782
20:48:03|0.0014782
20:48:04|0.0014782
20:48:06|0.0014782
20:48:07|0.0014782
20:48:08|0.0014776
20:48:09|0.0014764
20:48:10|0.0014764
20:48:11|0.0014779
20:48:11|0.0014782
20:48:14|0.0014781
20:48:15|0.0014776
20:48:15|0.0014783
20:48:16|0.001479
20:48:17|0.001479
20:48:19|0.001479
20:48:19|0.00148
20:48:21|0.0014804
20:48:22|0.0014832
20:48:23|0.0014857
20:48:25|0.0014852
20:48:27|0.0014856
20:48:28|0.0014852
20:48:30|0.0014848
20:48:30|0.0014848
20:48:31|0.0014846
20:48:33|0.0014841
20:48:34|0.0014861
20:48:35|0.0014859
20:48:36|0.0014874
20:48:39|0.001487
20:48:40|0.0014869
20:48:41|0.0014867
20:48:41|0.0014867
20:48:42|0.0014862
20:48:43|0.0014862
20:48:44|0.0014862
20:48:45|0.0014851
20:48:46|0.0014846
20:48:47|0.0014846
20:48:48|0.0014834
20:48:49|0.0014841
20:48:50|0.0014838
20:48:51|0.0014838
20:48:52|0.001484
20:48:53|0.0014845
20:48:55|0.001484
20:48:55|0.0014837
20:48:56|0.0014837
20:48:57|0.0014837
20:48:59|0.0014837
20:49:00|0.0014837
20:49:02|0.0014841
20:49:03|0.0014841
20:49:03|0.001484
20:49:05|0.001484
20:49:07|0.0014844
20:49:07|0.0014854
20:49:08|0.001486
20:49:09|0.0014855
20:49:10|0.0014855
20:49:11|0.0014855
20:49:13|0.0014855
20:49:13|0.001486
20:49:14|0.001486
20:49:16|0.0014868
20:49:16|0.0014869
20:49:17|0.0014883
20:49:18|0.0014883
20:49:19|0.0014876
20:49:20|0.001487
20:49:21|0.001487
20:49:22|0.0014884
20:49:24|0.0014884
20:49:26|0.0014884
20:49:27|0.0014884
20:49:29|0.0014883
20:49:30|0.0014883
20:49:32|0.0014874
20:49:33|0.0014874
20:49:34|0.0014853
20:49:35|0.0014853
20:49:36|0.0014853
20:49:37|0.0014853
20:49:38|0.0014836
20:49:39|0.0014822
20:49:40|0.0014817
20:49:42|0.0014816
20:49:42|0.0014824
20:49:44|0.0014842
20:49:45|0.001484
20:49:45|0.0014864
20:49:46|0.0014878
20:49:47|0.0014878
20:49:48|0.0014862
20:49:49|0.0014853
20:49:51|0.0014853
20:49:52|0.0014853
20:49:53|0.0014855
20:49:53|0.001485
20:49:54|0.0014851
20:49:56|0.0014864
20:49:57|0.001485
20:49:58|0.0014851
20:49:58|0.0014858
20:49:59|0.0014858
20:50:01|0.0014858
20:50:01|0.0014854
20:50:03|0.0014854
20:50:04|0.0014853
20:50:04|0.0014853
20:50:05|0.0014859
20:50:07|0.0014863
20:50:08|0.0014854
20:50:08|0.001485
20:50:09|0.001484
20:50:11|0.0014825
20:50:12|0.0014831
20:50:12|0.0014834
20:50:13|0.0014834
20:50:15|0.0014826
20:50:16|0.001483
20:50:16|0.0014836
20:50:18|0.0014848
20:50:19|0.0014851
20:50:20|0.0014838
20:50:20|0.0014843
20:50:21|0.0014842
20:50:22|0.0014842
20:50:23|0.0014842
20:50:26|0.0014842
20:50:27|0.0014842
20:50:29|0.0014836
20:50:31|0.0014814
20:50:32|0.0014832
20:50:34|0.0014837
20:50:34|0.0014827
20:50:36|0.0014837
20:50:37|0.0014853
20:50:38|0.0014853
20:50:39|0.0014841
20:50:40|0.0014841
20:50:41|0.0014851
20:50:42|0.0014843
20:50:44|0.0014843
20:50:45|0.0014843
20:50:46|0.0014843
20:50:47|0.0014814
20:50:47|0.001481
20:50:48|0.001481
20:50:50|0.0014832
20:50:51|0.0014832
20:50:52|0.0014819
20:50:53|0.0014819
20:50:53|0.0014828
20:50:55|0.0014815
20:50:56|0.0014808
20:50:57|0.0014808
20:50:57|0.0014823
20:50:59|0.0014826
20:51:00|0.0014826
20:51:01|0.001482
20:51:02|0.001482
20:51:03|0.0014818
20:51:04|0.0014819
20:51:05|0.0014819
20:51:06|0.0014819
20:51:07|0.0014818
20:51:09|0.0014814
20:51:09|0.0014814
20:51:10|0.0014823
20:51:11|0.0014823
20:51:12|0.001482
20:51:13|0.001482
20:51:14|0.001482
20:51:16|0.0014817
20:51:17|0.001482
20:51:17|0.0014828
20:51:18|0.0014828
20:51:19|0.0014828
20:51:21|0.0014847
20:51:21|0.0014892
20:51:22|0.0014886
20:51:23|0.0014875
20:51:24|0.0014878
20:51:27|0.0014864
20:51:28|0.0014868
20:51:30|0.0014875
20:51:32|0.0014857
20:51:33|0.0014862
20:51:35|0.0014857
20:51:35|0.0014859
20:51:36|0.0014859
20:51:38|0.0014867
20:51:39|0.0014865
20:51:40|0.0014865
20:51:41|0.0014866
20:51:42|0.0014875
20:51:43|0.0014877
20:51:44|0.0014877
20:51:45|0.0014877
20:51:46|0.0014881
20:51:47|0.0014872
20:51:48|0.0014885
20:51:49|0.0014902
20:51:50|0.0014909
20:51:51|0.0014926
20:51:52|0.0014927
20:51:53|0.0014928
20:51:54|0.0014921
20:51:55|0.0014915
20:51:56|0.0014917
20:51:57|0.0014913
20:51:58|0.0014913
20:51:59|0.0014895
20:52:00|0.0014908
20:52:01|0.0014908
20:52:02|0.0014918
20:52:03|0.0014913
20:52:04|0.0014913
20:52:05|0.0014923
20:52:07|0.0014932
20:52:08|0.0014937
20:52:09|0.0014942
20:52:10|0.0014938
20:52:10|0.0014937
20:52:11|0.0014937
20:52:13|0.0014948
20:52:14|0.0014943
20:52:14|0.0014943
20:52:16|0.0014935
20:52:17|0.0014937
20:52:18|0.0014937
20:52:19|0.001493
20:52:20|0.0014945
20:52:21|0.0014934
20:52:22|0.0014946
20:52:22|0.0014946
20:52:23|0.0014946
20:52:25|0.0014939
20:52:26|0.0014939
20:52:27|0.0014939
20:52:28|0.0014939
20:52:30|0.0014939
20:52:31|0.0014945
20:52:32|0.0014945
20:52:33|0.0014945
20:52:35|0.0014945
20:52:35|0.0014945
20:52:36|0.0014945
20:52:37|0.001493
20:52:38|0.001493
20:52:39|0.0014933
20:52:40|0.0014932
20:52:42|0.0014935
20:52:43|0.0014948
20:52:44|0.001494
20:52:45|0.001494
20:52:46|0.001494
20:52:48|0.001494
20:52:48|0.001494
20:52:50|0.0014947
20:52:51|0.0014947
20:52:52|0.0014939
20:52:53|0.0014939
20:52:53|0.0014939
20:52:54|0.0014945
20:52:56|0.0014942
20:52:58|0.0014942
20:52:58|0.0014938
20:53:00|0.0014938
20:53:00|0.001494
20:53:02|0.0014938
20:53:02|0.0014934
20:53:03|0.0014934
20:53:05|0.0014939
20:53:06|0.001494
20:53:07|0.0014948
20:53:08|0.0014941
20:53:09|0.0014947
20:53:10|0.0014938
20:53:11|0.0014942
20:53:12|0.0014942
20:53:13|0.0014942
20:53:14|0.0014936
20:53:15|0.0014937
20:53:16|0.0014937
20:53:17|0.0014921
20:53:18|0.0014911
20:53:19|0.0014921
20:53:20|0.0014921
20:53:21|0.0014919
20:53:22|0.0014941
20:53:23|0.0014888
20:53:24|0.0014906
20:53:25|0.0014904
20:53:26|0.0014904
20:53:28|0.0014889
20:53:30|0.0014877
20:53:32|0.0014872
20:53:32|0.0014872
20:53:34|0.0014875
20:53:35|0.0014875
20:53:35|0.0014865
20:53:36|0.0014872
20:53:38|0.0014867
20:53:40|0.0014873
20:53:41|0.001488
20:53:42|0.0014866
20:53:43|0.0014864
20:53:44|0.0014856
20:53:45|0.001484
20:53:46|0.0014865
20:53:47|0.0014865
20:53:48|0.0014866
20:53:49|0.0014865
20:53:50|0.001486
20:53:51|0.001485
20:53:52|0.001485
20:53:53|0.0014839
20:53:54|0.0014836
20:53:55|0.0014842
20:53:56|0.0014842
20:53:57|0.0014843
20:53:58|0.0014851
20:53:59|0.001484
20:54:00|0.001484
20:54:01|0.0014842
20:54:02|0.001483
20:54:03|0.0014836
20:54:04|0.0014841
20:54:05|0.0014847
20:54:06|0.0014845
20:54:07|0.0014845
20:54:08|0.0014841
20:54:09|0.0014844
20:54:10|0.0014839
20:54:11|0.0014854
20:54:12|0.001486
20:54:13|0.001486
20:54:14|0.001486
20:54:15|0.0014846
20:54:16|0.0014853
20:54:18|0.0014854
20:54:18|0.0014852
20:54:19|0.0014852
20:54:20|0.0014859
20:54:21|0.0014862
20:54:22|0.001486
20:54:24|0.0014861
20:54:25|0.0014863
20:54:26|0.0014858
20:54:27|0.0014858
20:54:28|0.0014862
20:54:30|0.0014865
20:54:32|0.0014867
20:54:32|0.0014861
20:54:34|0.0014864
20:54:35|0.0014858
20:54:37|0.0014845
20:54:38|0.001485
20:54:39|0.0014845
20:54:40|0.0014845
20:54:41|0.0014841
20:54:43|0.00148
20:54:44|0.0014813
20:54:45|0.0014818
20:54:46|0.0014819
20:54:47|0.0014809
20:54:48|0.0014809
20:54:49|0.0014823
20:54:49|0.0014823
20:54:50|0.0014823
20:54:52|0.0014823
20:54:52|0.0014824
20:54:54|0.0014824
20:54:55|0.0014821
20:54:55|0.0014828
20:54:57|0.0014828
20:54:57|0.0014828
20:54:59|0.0014821
20:54:59|0.0014825
20:55:00|0.0014824
20:55:01|0.0014824
20:55:02|0.0014824
20:55:03|0.0014811
20:55:05|0.0014817
20:55:05|0.0014817
20:55:06|0.0014792
20:55:07|0.0014801
20:55:10|0.001479
20:55:10|0.001479
20:55:11|0.001479
20:55:13|0.001479
20:55:13|0.0014774
20:55:14|0.0014774
20:55:16|0.001478
20:55:16|0.0014781
20:55:17|0.0014774
20:55:18|0.0014774
20:55:19|0.0014774
20:55:20|0.0014774
20:55:21|0.0014775
20:55:22|0.0014774
20:55:23|0.0014787
20:55:24|0.0014776
20:55:25|0.0014772
20:55:26|0.0014772
20:55:27|0.0014772
20:55:28|0.0014774
20:55:30|0.001478
20:55:31|0.001478
20:55:33|0.0014776
20:55:35|0.0014767
20:55:36|0.0014772
20:55:38|0.001477
20:55:38|0.0014791
20:55:40|0.0014791
20:55:41|0.0014802
20:55:42|0.0014796
20:55:43|0.001481
20:55:44|0.001481
20:55:45|0.001481
20:55:46|0.0014825
20:55:47|0.0014836
20:55:48|0.0014841
20:55:49|0.001485
20:55:50|0.0014852
20:55:51|0.001485
20:55:52|0.0014852
20:55:53|0.0014844
20:55:54|0.0014833
20:55:55|0.0014844
20:55:56|0.0014844
20:55:57|0.0014829
20:55:58|0.0014832
20:55:59|0.0014832
20:56:00|0.0014833
20:56:01|0.0014827
20:56:02|0.0014827
20:56:03|0.0014827
20:56:04|0.0014841
20:56:05|0.0014835
20:56:06|0.0014834
20:56:07|0.0014834
20:56:08|0.0014827
20:56:09|0.0014824
20:56:11|0.0014828
20:56:12|0.0014827
20:56:13|0.0014822
20:56:14|0.0014822
20:56:14|0.0014816
20:56:15|0.0014811
20:56:17|0.0014811
20:56:17|0.0014814
20:56:19|0.0014814
20:56:20|0.0014813
20:56:21|0.0014807
20:56:22|0.0014807
20:56:22|0.0014807
20:56:24|0.0014806
20:56:25|0.0014799
20:56:26|0.0014784
20:56:27|0.0014776
20:56:27|0.0014774
20:56:29|0.0014768
20:56:30|0.0014768
20:56:30|0.001476
20:56:33|0.0014752
20:56:34|0.0014752
20:56:35|0.0014743
20:56:37|0.0014738
20:56:38|0.0014758
20:56:39|0.0014758
20:56:40|0.0014758
20:56:41|0.0014758
20:56:43|0.0014759
20:56:43|0.0014792
20:56:45|0.0014778
20:56:46|0.0014759
20:56:48|0.0014751
20:56:48|0.0014749
20:56:50|0.0014746
20:56:50|0.0014729
20:56:51|0.0014746
20:56:52|0.001473
20:56:53|0.0014739
20:56:54|0.0014739
20:56:55|0.0014734
20:56:56|0.0014728
20:56:57|0.0014727
20:56:58|0.0014727
20:56:59|0.0014742
20:57:00|0.0014742
20:57:01|0.0014732
20:57:02|0.0014743
20:57:04|0.0014743
20:57:05|0.0014736
20:57:06|0.0014742
20:57:07|0.0014742
20:57:08|0.0014742
20:57:09|0.0014722
20:57:10|0.0014731
20:57:11|0.001474
20:57:13|0.0014728
20:57:13|0.0014728
20:57:15|0.0014731
20:57:15|0.0014731
20:57:17|0.0014731
20:57:17|0.0014728
20:57:18|0.0014728
20:57:20|0.0014728
20:57:21|0.0014703
20:57:22|0.0014699
20:57:22|0.0014696
20:57:23|0.0014695
20:57:24|0.0014695
20:57:26|0.0014698
20:57:27|0.00147
20:57:27|0.00147
20:57:28|0.0014694
20:57:29|0.0014697
20:57:30|0.0014691
20:57:33|0.0014688
20:57:34|0.0014668
20:57:35|0.0014715
20:57:37|0.0014718
20:57:38|0.0014718
20:57:39|0.0014719
20:57:39|0.0014719
20:57:41|0.0014711
20:57:41|0.0014717
20:57:43|0.0014717
20:57:43|0.0014702
20:57:45|0.0014702
20:57:46|0.0014704
20:57:47|0.0014719
20:57:48|0.0014713
20:57:49|0.0014705
20:57:50|0.0014705
20:57:51|0.0014728
20:57:52|0.0014742
20:57:53|0.0014721
20:57:54|0.0014698
20:57:55|0.0014696
20:57:56|0.0014714
20:57:57|0.0014714
20:57:58|0.0014714
20:58:00|0.0014723
20:58:01|0.0014723
20:58:02|0.0014736
20:58:03|0.0014718
20:58:03|0.0014735
20:58:05|0.001472
20:58:05|0.0014734
20:58:06|0.0014734
20:58:07|0.0014734
20:58:09|0.0014734
20:58:09|0.0014729
20:58:12|0.0014714
20:58:13|0.0014692
20:58:13|0.0014692
20:58:14|0.0014691
20:58:15|0.0014688
20:58:16|0.0014684
20:58:18|0.0014684
20:58:18|0.0014686
20:58:20|0.0014696
20:58:21|0.0014691
20:58:21|0.0014676
20:58:22|0.0014676
20:58:23|0.0014676
20:58:24|0.0014676
20:58:25|0.0014672
20:58:26|0.0014672
20:58:27|0.0014672
20:58:28|0.0014672
20:58:29|0.0014672
20:58:31|0.0014709
20:58:31|0.0014716
20:58:34|0.0014716
20:58:35|0.0014716
20:58:36|0.0014706
20:58:37|0.0014706
20:58:38|0.0014706
20:58:39|0.0014709
20:58:40|0.0014709
20:58:41|0.001471
20:58:42|0.0014709
20:58:43|0.0014702
20:58:44|0.0014702
20:58:45|0.0014694
20:58:46|0.0014694
20:58:47|0.0014689
20:58:48|0.0014689
20:58:49|0.001468
20:58:50|0.001468
20:58:51|0.0014676
20:58:52|0.001468
20:58:54|0.001468
20:58:55|0.001468
20:58:56|0.0014686
20:58:57|0.0014687
20:58:57|0.0014695
20:59:00|0.0014695
20:59:01|0.0014703
20:59:01|0.0014715
20:59:02|0.0014717
20:59:03|0.0014716
20:59:04|0.0014697
20:59:07|0.0014708
20:59:07|0.0014704
20:59:08|0.0014699
20:59:10|0.001471
20:59:11|0.0014704
20:59:12|0.001471
20:59:13|0.001471
20:59:14|0.0014721
20:59:15|0.0014706
20:59:16|0.0014723
20:59:17|0.0014723
20:59:18|0.0014723
20:59:19|0.0014723
20:59:20|0.0014723
20:59:21|0.0014713
20:59:22|0.0014714
20:59:23|0.0014725
20:59:24|0.0014723
20:59:25|0.0014723
20:59:26|0.0014717
20:59:27|0.0014717
20:59:28|0.0014717
20:59:29|0.001471
20:59:30|0.0014711
20:59:31|0.001471
20:59:32|0.0014721
20:59:33|0.0014721
20:59:35|0.0014713
20:59:36|0.0014723
20:59:36|0.0014717
20:59:37|0.0014717
20:59:40|0.001471
20:59:41|0.00147
20:59:42|0.0014693
20:59:43|0.0014692
20:59:43|0.0014692
20:59:44|0.0014695
20:59:46|0.0014695
20:59:47|0.0014703
20:59:48|0.0014703
20:59:49|0.0014706
20:59:49|0.0014701
20:59:50|0.0014701
20:59:51|0.0014695
20:59:53|0.0014695
20:59:53|0.0014703
20:59:55|0.0014703
20:59:56|0.0014703
20:59:57|0.0014703
20:59:58|0.0014703
20:59:59|0.0014713
21:00:00|0.0014707
21:00:01|0.0014707
21:00:02|0.0014719
21:00:04|0.001471
21:00:06|0.0014699
21:00:06|0.0014706
21:00:08|0.0014702
21:00:09|0.0014702
21:00:10|0.0014705
21:00:10|0.0014698
21:00:13|0.0014713
21:00:13|0.0014706
21:00:14|0.0014702
21:00:15|0.0014696
21:00:16|0.0014699
21:00:17|0.0014686
21:00:18|0.0014686
21:00:19|0.0014687
21:00:20|0.0014687
21:00:21|0.0014687
21:00:22|0.0014684
21:00:23|0.0014678
21:00:24|0.0014678
21:00:25|0.0014652
21:00:26|0.0014646
21:00:27|0.0014634
21:00:28|0.0014635
21:00:30|0.0014662
21:00:31|0.0014652
21:00:32|0.0014636
21:00:33|0.0014656
21:00:34|0.0014657
21:00:35|0.0014657
21:00:37|0.0014643
21:00:38|0.0014622
21:00:39|0.0014625
21:00:40|0.0014625
21:00:42|0.0014644
21:00:43|0.0014641
21:00:44|0.0014638
21:00:44|0.0014625
21:00:45|0.0014635
21:00:46|0.0014635
21:00:48|0.0014626
21:00:49|0.0014631
21:00:50|0.0014632
21:00:51|0.0014616
21:00:52|0.0014616
21:00:53|0.0014616
21:00:54|0.0014616
21:00:56|0.001461
21:00:57|0.0014609
21:00:58|0.0014597
21:00:59|0.0014592
21:01:00|0.0014598
21:01:01|0.0014598
21:01:02|0.0014579
21:01:03|0.0014585
21:01:05|0.0014569
21:01:07|0.0014583
21:01:09|0.0014582
21:01:10|0.0014601
21:01:11|0.0014585
21:01:12|0.0014585
21:01:12|0.0014611
21:01:13|0.0014619
21:01:15|0.0014624
21:01:16|0.0014632
21:01:17|0.0014622
21:01:17|0.0014617
21:01:18|0.0014619
21:01:20|0.0014632
21:01:21|0.0014648
21:01:22|0.0014655
21:01:22|0.001467
21:01:25|0.001466
21:01:25|0.0014658
21:01:27|0.0014658
21:01:27|0.001466
21:01:28|0.0014652
21:01:29|0.0014668
21:01:30|0.0014671
21:01:31|0.0014671
21:01:33|0.0014683
21:01:33|0.0014685
21:01:34|0.0014689
21:01:36|0.0014705
21:01:37|0.0014716
21:01:39|0.001472
21:01:39|0.0014728
21:01:41|0.0014713
21:01:42|0.0014711
21:01:43|0.0014711
21:01:44|0.0014708
21:01:45|0.0014721
21:01:46|0.0014721
21:01:47|0.0014707
21:01:48|0.001473
21:01:49|0.0014718
21:01:50|0.0014732
21:01:51|0.0014715
21:01:52|0.0014715
21:01:53|0.0014754
21:01:54|0.0014761
21:01:55|0.0014769
21:01:57|0.0014759
21:01:59|0.001475
21:02:00|0.0014747
21:02:01|0.0014747
21:02:01|0.001477
21:02:02|0.0014743
21:02:04|0.0014758
21:02:06|0.0014758
21:02:06|0.0014761
21:02:07|0.001477
21:02:08|0.0014761
21:02:09|0.0014769
21:02:10|0.001476
21:02:12|0.0014751
21:02:13|0.0014768
21:02:14|0.0014768
21:02:15|0.0014774
21:02:16|0.0014774
21:02:17|0.0014763
21:02:18|0.0014776
21:02:19|0.0014776
21:02:20|0.0014783
21:02:21|0.001477
21:02:22|0.0014767
21:02:23|0.0014779
21:02:24|0.0014777
21:02:25|0.0014783
21:02:26|0.0014784
21:02:27|0.0014784
21:02:28|0.0014777
21:02:29|0.0014785
21:02:30|0.0014785
21:02:31|0.0014792
21:02:32|0.0014793
21:02:33|0.0014793
21:02:34|0.0014796
21:02:35|0.0014797
21:02:36|0.0014797
21:02:38|0.0014784
21:02:39|0.0014785
21:02:40|0.0014785
21:02:42|0.0014787
21:02:44|0.0014787
21:02:45|0.0014786
21:02:45|0.0014799
21:02:47|0.0014782
21:02:48|0.0014782
21:02:49|0.0014794
21:02:50|0.0014794
21:02:52|0.0014794
21:02:52|0.0014794
21:02:53|0.0014795
21:02:54|0.0014789
21:02:55|0.0014784
21:02:56|0.0014784
21:02:57|0.0014791
21:02:58|0.0014768
21:02:59|0.0014736
21:03:01|0.001472
21:03:02|0.0014696
21:03:03|0.0014701
21:03:04|0.001471
21:03:05|0.001471
21:03:06|0.0014714
21:03:07|0.0014712
21:03:08|0.0014712
21:03:09|0.0014712
21:03:10|0.0014712
21:03:11|0.0014716
21:03:12|0.0014707
21:03:13|0.0014702
21:03:14|0.0014724
21:03:15|0.0014724
21:03:16|0.001473
21:03:17|0.001473
21:03:18|0.0014714
21:03:19|0.0014715
21:03:20|0.0014712
21:03:21|0.0014712
21:03:22|0.0014712
21:03:23|0.0014712
21:03:24|0.0014712
21:03:25|0.0014712
21:03:26|0.0014712
21:03:27|0.0014712
21:03:28|0.0014712
21:03:29|0.0014712
21:03:30|0.0014716
21:03:31|0.00147
21:03:32|0.00147
21:03:33|0.0014699
21:03:35|0.0014699
21:03:35|0.0014703
21:03:37|0.0014694
21:03:39|0.0014694
21:03:39|0.0014688
21:03:41|0.0014684
21:03:42|0.0014694
21:03:44|0.001468
21:03:46|0.001466
21:03:46|0.0014637
21:03:48|0.0014649
21:03:49|0.0014649
21:03:49|0.0014648
21:03:51|0.0014655
21:03:51|0.0014657
21:03:53|0.0014646
21:03:53|0.0014639
21:03:55|0.0014632
21:03:55|0.0014632
21:03:56|0.0014641
21:03:57|0.0014641
21:03:59|0.0014632
21:03:59|0.0014632
21:04:00|0.0014632
21:04:01|0.0014643
21:04:03|0.0014643
21:04:03|0.0014643
21:04:04|0.0014643
21:04:06|0.0014633
21:04:06|0.001464
21:04:08|0.0014643
21:04:09|0.0014639
21:04:09|0.0014639
21:04:11|0.0014643
21:04:13|0.001464
21:04:13|0.0014642
21:04:14|0.0014642
21:04:15|0.0014642
21:04:16|0.001464
21:04:17|0.0014638
21:04:19|0.0014632
21:04:19|0.0014642
21:04:20|0.0014642
21:04:22|0.001465
21:04:22|0.001463
21:04:23|0.001463
21:04:24|0.0014628
21:04:25|0.001464
21:04:26|0.0014645
21:04:27|0.0014639
21:04:28|0.0014639
21:04:29|0.0014639
21:04:30|0.0014639
21:04:31|0.0014654
21:04:32|0.0014647
21:04:33|0.0014647
21:04:34|0.0014647
21:04:35|0.0014641
21:04:36|0.0014641
21:04:38|0.0014646
21:04:40|0.0014629
21:04:42|0.0014632
21:04:43|0.0014618
21:04:45|0.0014607
21:04:45|0.0014605
21:04:46|0.0014606
21:04:47|0.0014606
21:04:48|0.0014612
21:04:49|0.0014585
21:04:50|0.0014585
21:04:51|0.001458
21:04:52|0.0014605
21:04:54|0.0014592
21:04:54|0.0014572
21:04:56|0.0014561
21:04:56|0.0014561
21:04:57|0.0014558
21:04:58|0.0014568
21:04:59|0.0014584
21:05:00|0.001457
21:05:01|0.001457
21:05:02|0.001458
21:05:03|0.0014588
21:05:05|0.0014588
21:05:06|0.0014588
21:05:07|0.0014588
21:05:08|0.0014588
21:05:09|0.0014602
21:05:10|0.0014602
21:05:11|0.0014591
21:05:12|0.0014615
21:05:13|0.0014612
21:05:14|0.0014597
21:05:15|0.0014609
21:05:16|0.0014597
21:05:17|0.0014595
21:05:18|0.0014603
21:05:19|0.001459
21:05:20|0.001459
21:05:21|0.0014589
21:05:22|0.0014591
21:05:23|0.001459
21:05:24|0.0014589
21:05:25|0.0014589
21:05:26|0.0014589
21:05:27|0.0014589
21:05:29|0.0014589
21:05:29|0.0014592
21:05:30|0.0014589
21:05:31|0.0014589
21:05:32|0.0014602
21:05:33|0.0014602
21:05:34|0.0014602
21:05:35|0.0014606
21:05:36|0.0014606
21:05:37|0.0014606
21:05:38|0.0014606
21:05:39|0.0014607
21:05:40|0.0014607
21:05:42|0.0014607
21:05:44|0.0014607
21:05:45|0.0014615
21:05:46|0.0014607
21:05:47|0.0014608
21:05:48|0.0014608
21:05:49|0.001461
21:05:50|0.001461
21:05:50|0.0014602
21:05:52|0.001459
21:05:53|0.00146
21:05:54|0.00146
21:05:55|0.0014593
21:05:56|0.0014593
21:05:56|0.0014595
21:05:57|0.0014595
21:05:59|0.0014595
21:06:01|0.0014595
21:06:02|0.0014596
21:06:02|0.0014596
21:06:03|0.0014596
21:06:04|0.0014595
21:06:05|0.00146
21:06:06|0.0014589
21:06:07|0.0014589
21:06:08|0.0014589
21:06:10|0.0014586
21:06:10|0.0014589
21:06:12|0.001458
21:06:13|0.001459
21:06:13|0.0014592
21:06:15|0.0014582
21:06:16|0.0014582
21:06:16|0.0014588
21:06:17|0.0014583
21:06:18|0.0014583
21:06:20|0.0014586
21:06:21|0.0014592
21:06:22|0.0014592
21:06:23|0.0014602
21:06:23|0.0014596
21:06:40|0.0014588
21:06:42|0.0014588
21:06:44|0.0014585
21:06:45|0.0014585
21:06:46|0.0014589
21:06:47|0.0014573
21:06:48|0.001458
21:06:49|0.0014585
21:06:51|0.0014586
21:06:52|0.0014585
21:06:53|0.0014591
21:06:54|0.0014595
21:06:55|0.0014595
21:06:56|0.0014595
21:06:57|0.0014595
21:06:58|0.0014593
21:06:59|0.0014584
21:07:00|0.0014585
21:07:01|0.0014587
21:07:03|0.0014587
21:07:03|0.0014587
21:07:05|0.0014587
21:07:06|0.0014591
21:07:07|0.0014593
21:07:08|0.0014591
21:07:10|0.0014594
21:07:11|0.0014599
21:07:13|0.0014595
21:07:13|0.0014591
21:07:14|0.0014581
21:07:15|0.0014581
21:07:16|0.0014581
21:07:17|0.0014583
21:07:18|0.0014585
21:07:19|0.0014585
21:07:20|0.0014585
21:07:21|0.0014585
21:07:22|0.0014587
21:07:23|0.0014587
21:07:24|0.0014587
21:07:25|0.0014587
21:07:26|0.0014585
21:07:27|0.0014585
21:07:28|0.0014585
21:07:29|0.001459
21:07:30|0.0014585
21:07:31|0.0014585
21:07:32|0.0014585
21:07:33|0.0014585
21:07:34|0.0014577
21:07:35|0.0014578
21:07:36|0.0014578
21:07:37|0.0014578
21:07:38|0.0014571
21:07:39|0.0014565
21:07:40|0.0014557
21:07:42|0.001455
21:07:44|0.0014549
21:07:45|0.0014569
21:07:47|0.0014569
21:07:47|0.0014562
21:07:49|0.0014562
21:07:50|0.0014562
21:07:51|0.0014562
21:07:52|0.0014575
21:07:53|0.0014572
21:07:53|0.0014573
21:07:55|0.0014578
21:07:56|0.0014578
21:07:58|0.0014577
21:08:00|0.0014574
21:08:01|0.0014574
21:08:02|0.0014574
21:08:03|0.0014574
21:08:03|0.0014583
21:08:04|0.0014573
21:08:05|0.0014575
21:08:07|0.0014571
21:08:08|0.001457
21:08:09|0.0014587
21:08:11|0.0014573
21:08:12|0.0014586
21:08:14|0.0014575
21:08:15|0.0014579
21:08:15|0.001458
21:08:17|0.001458
21:08:18|0.0014585
21:08:19|0.0014585
21:08:20|0.0014578
21:08:20|0.0014586
21:08:21|0.001459
21:08:23|0.0014594
21:08:23|0.0014594
21:08:25|0.00146
21:08:26|0.0014594
21:08:27|0.0014594
21:08:28|0.0014602
21:08:29|0.0014601
21:08:30|0.0014601
21:08:31|0.0014592
21:08:32|0.0014593
21:08:33|0.0014672
21:08:34|0.0014698
21:08:35|0.0014678
21:08:36|0.0014648
21:08:36|0.0014659
21:08:38|0.0014659
21:08:39|0.0014662
21:08:40|0.0014669
21:08:41|0.0014655
21:08:41|0.0014659
21:08:44|0.0014654
21:08:44|0.0014654
21:08:45|0.0014675
21:08:47|0.0014675
21:08:47|0.0014675
21:08:50|0.0014675
21:08:50|0.001468
21:08:52|0.0014685
21:08:53|0.0014685
21:08:54|0.0014681
21:08:55|0.0014672
21:08:56|0.0014672
21:08:57|0.0014672
21:08:58|0.0014672
21:08:59|0.0014673
21:09:00|0.0014661
21:09:01|0.0014672
21:09:02|0.0014681
21:09:03|0.0014681
21:09:04|0.0014674
21:09:06|0.0014665
21:09:07|0.0014681
21:09:08|0.0014681
21:09:10|0.0014699
21:09:10|0.0014712
21:09:12|0.0014703
21:09:13|0.001472
21:09:13|0.0014714
21:09:14|0.0014717
21:09:15|0.0014713
21:09:17|0.001471
21:09:18|0.001471
21:09:19|0.0014704
21:09:20|0.0014704
21:09:21|0.0014704
21:09:22|0.0014707
21:09:24|0.0014702
21:09:24|0.0014724
21:09:25|0.0014718
21:09:27|0.0014724
21:09:28|0.0014724
21:09:29|0.0014724
21:09:30|0.0014714
21:09:31|0.0014722
21:09:32|0.0014723
21:09:33|0.0014737
21:09:34|0.0014737
21:09:35|0.0014732
21:09:35|0.0014738
21:09:37|0.001474
21:09:38|0.0014743
21:09:39|0.0014765
21:09:40|0.0014769
21:09:40|0.0014769
21:09:42|0.0014776
21:09:43|0.001478
21:09:44|0.0014784
21:09:46|0.00148
21:09:48|0.0014791
21:09:49|0.0014785
21:09:50|0.0014785
21:09:51|0.0014794
21:09:52|0.0014814
21:09:53|0.0014807
21:09:55|0.0014797
21:09:56|0.0014811
21:09:56|0.0014811
21:09:58|0.0014823
21:09:59|0.0014816
21:09:59|0.0014813
21:10:01|0.0014824
21:10:02|0.0014826
21:10:04|0.0014832
21:10:05|0.0014835
21:10:06|0.001483
21:10:07|0.0014824
21:10:08|0.0014824
21:10:09|0.001481
21:10:10|0.0014812
21:10:11|0.0014828
21:10:12|0.0014831
21:10:13|0.0014814
21:10:14|0.0014824
21:10:15|0.0014865
21:10:16|0.0014855
21:10:17|0.0014855
21:10:18|0.0014851
21:10:19|0.0014851
21:10:20|0.001487
21:10:21|0.0014861
21:10:22|0.0014869
21:10:23|0.0014847
21:10:24|0.0014852
21:10:25|0.0014833
21:10:26|0.0014842
21:10:27|0.0014846
21:10:28|0.0014847
21:10:29|0.0014847
21:10:30|0.0014874
21:10:31|0.001488
21:10:32|0.0014881
21:10:33|0.0014882
21:10:34|0.0014882
21:10:35|0.0014878
21:10:36|0.0014877
21:10:37|0.001491
21:10:38|0.0014911
21:10:39|0.00149
21:10:40|0.0014914
21:10:41|0.0014922
21:10:42|0.0014916
21:10:43|0.0014908
21:10:44|0.0014904
21:10:46|0.0014877
21:10:48|0.0014881
21:10:48|0.0014892
21:10:51|0.0014892
21:10:52|0.0014893
21:10:53|0.0014881
21:10:54|0.0014898
21:10:56|0.0014891
21:10:58|0.0014896
21:10:59|0.0014885
21:11:00|0.0014894
21:11:00|0.0014894
21:11:01|0.001489
21:11:03|0.0014889
21:11:04|0.0014895
21:11:04|0.0014892
21:11:05|0.0014902
21:11:07|0.0014919
21:11:08|0.0014908
21:11:10|0.0014908
21:11:10|0.0014907
21:11:11|0.0014906
21:11:12|0.0014902
21:11:13|0.0014902
21:11:14|0.00149
21:11:15|0.0014914
21:11:16|0.0014911
21:11:18|0.0014906
21:11:18|0.0014916
21:11:19|0.0014894
21:11:20|0.0014921
21:11:21|0.0014921
21:11:22|0.0014912
21:11:23|0.0014933
21:11:24|0.0014937
21:11:25|0.0014938
21:11:26|0.001493
21:11:28|0.0014944
21:11:29|0.0014934
21:11:30|0.0014923
21:11:31|0.0014945
21:11:32|0.0014935
21:11:33|0.0014936
21:11:34|0.0014936
21:11:35|0.0014936
21:11:36|0.001493
21:11:37|0.001493
21:11:38|0.001493
21:11:39|0.0014939
21:11:40|0.0014939
21:11:41|0.0014949
21:11:42|0.0014949
21:11:43|0.0014949
21:11:44|0.0014941
21:11:45|0.0014949
21:11:47|0.0014942
21:11:48|0.001494
21:11:50|0.0014952
21:11:52|0.0014952
21:11:52|0.0014948
21:11:53|0.0014948
21:11:55|0.0014932
21:11:56|0.0014944
21:11:57|0.0014938
21:11:58|0.0014932
21:11:59|0.0014921
21:12:00|0.0014933
21:12:01|0.0014939
21:12:02|0.0014939
21:12:03|0.0014921
21:12:04|0.0014921
21:12:05|0.0014933
21:12:06|0.0014934
21:12:07|0.0014926
21:12:08|0.0014926
21:12:09|0.0014926
21:12:10|0.0014923
21:12:11|0.0014917
21:12:12|0.0014917
21:12:13|0.0014908
21:12:14|0.0014896
21:12:15|0.0014886
21:12:16|0.0014893
21:12:17|0.001488
21:12:18|0.001488
21:12:19|0.0014868
21:12:20|0.001488
21:12:21|0.0014897
21:12:22|0.0014897
21:12:23|0.0014885
21:12:24|0.0014901
21:12:25|0.0014892
21:12:26|0.0014892
21:12:27|0.0014909
21:12:28|0.0014918
21:12:29|0.0014928
21:12:30|0.0014921
21:12:31|0.0014921
21:12:32|0.0014913
21:12:33|0.0014919
21:12:34|0.0014932
21:12:36|0.0014932
21:12:37|0.0014919
21:12:38|0.0014919
21:12:39|0.0014944
21:12:40|0.0014949
21:12:41|0.0014961
21:12:42|0.001496
21:12:43|0.0014947
21:12:44|0.0014957
21:12:45|0.0014957
21:12:46|0.0014957
21:12:47|0.0014961
21:12:49|0.0014961
21:12:50|0.0014947
21:12:51|0.0014969
21:12:52|0.0014963
21:12:52|0.0014956
21:12:54|0.0014947
21:12:56|0.001496
21:12:56|0.001496
21:12:58|0.001495
21:12:59|0.0014953
21:13:00|0.0014953
21:13:00|0.0014965
21:13:01|0.0014965
21:13:03|0.0014978
21:13:04|0.0014984
21:13:05|0.0014989
21:13:06|0.0014992
21:13:07|0.0014996
21:13:08|0.0014978
21:13:09|0.0014968
21:13:10|0.0014968
21:13:11|0.0014971
21:13:12|0.0014972
21:13:13|0.0014961
21:13:15|0.0014967
21:13:16|0.0014958
21:13:17|0.0014937
21:13:18|0.001491
21:13:19|0.0014918
21:13:20|0.0014921
21:13:21|0.0014965
21:13:22|0.0014972
21:13:23|0.0014961
21:13:24|0.0014961
21:13:25|0.0014965
21:13:26|0.0014965
21:13:27|0.0014953
21:13:28|0.0014953
21:13:29|0.001495
21:13:30|0.0014951
21:13:31|0.0014972
21:13:32|0.0014958
21:13:33|0.0014958
21:13:35|0.0014972
21:13:35|0.0014973
21:13:37|0.0014951
21:13:38|0.0014918
21:13:39|0.0014915
21:13:40|0.0014948
21:13:41|0.0014948
21:13:42|0.0014928
21:13:43|0.0014942
21:13:44|0.0014943
21:13:45|0.0014942
21:13:46|0.0014953
21:13:46|0.0014953
21:13:49|0.001495
21:13:50|0.0014932
21:13:51|0.0014937
21:13:52|0.0014954
21:13:53|0.0014953
21:13:55|0.0014953
21:13:56|0.0014934
21:13:58|0.0014924
21:13:59|0.0014934
21:14:01|0.0014912
21:14:01|0.0014919
21:14:02|0.0014925
21:14:03|0.0014923
21:14:05|0.0014953
21:14:06|0.0014953
21:14:07|0.0014967
21:14:08|0.0014948
21:14:09|0.0014966
21:14:10|0.0014966
21:14:11|0.0014958
21:14:12|0.001497
21:14:13|0.001497
21:14:14|0.0014976
21:14:15|0.0014976
21:14:16|0.0014976
21:14:17|0.0014979
21:14:18|0.0014975
21:14:19|0.0014969
21:14:21|0.001498
21:14:22|0.001498
21:14:23|0.0014978
21:14:24|0.0014952
21:14:25|0.0014959
21:14:26|0.001496
21:14:27|0.0014953
21:14:28|0.0014953
21:14:29|0.0014984
21:14:30|0.0014968
21:14:31|0.0014984
21:14:32|0.0014984
21:14:33|0.0014984
21:14:34|0.001498
21:14:35|0.001498
21:14:36|0.001498
21:14:37|0.0014958
21:14:37|0.0014958
21:14:39|0.0014964
21:14:40|0.0014954
21:14:41|0.0014973
21:14:42|0.0014978
21:14:43|0.0014983
21:14:44|0.0014986
21:14:45|0.0014986
21:14:46|0.0014986
21:14:46|0.0014983
21:14:48|0.0014959
21:14:50|0.0014968
21:14:52|0.0014964
21:14:53|0.0014964
21:14:54|0.0014986
21:14:56|0.001499
21:14:57|0.0014987
21:14:58|0.0014995
21:14:59|0.0014982
21:15:00|0.001499
21:15:02|0.001499
21:15:03|0.001499
21:15:04|0.0014992
21:15:06|0.0015
21:15:06|0.0014991
21:15:08|0.0014996
21:15:09|0.0014999
21:15:10|0.0014999
21:15:10|0.0015001
21:15:11|0.0014992
21:15:12|0.0015004
21:15:13|0.0015004
21:15:15|0.0015011
21:15:15|0.0015012
21:15:16|0.0015027
21:15:17|0.001503
21:15:19|0.001503
21:15:20|0.0015031
21:15:20|0.001503
21:15:22|0.0015019
21:15:22|0.0015019
21:15:23|0.0015021
21:15:24|0.0015036
21:15:26|0.001503
21:15:27|0.0015039
21:15:28|0.0015027
21:15:29|0.001504
21:15:30|0.001504
21:15:31|0.0015029
21:15:31|0.0015043
21:15:33|0.0015043
21:15:33|0.0015043
21:15:34|0.0015047
21:15:36|0.0015053
21:15:37|0.0015056
21:15:37|0.0015056
21:15:38|0.001506
21:15:40|0.0015047
21:15:41|0.0015047
21:15:42|0.0015057
21:15:42|0.0015061
21:15:43|0.0015061
21:15:45|0.0015061
21:15:46|0.0015059
21:15:46|0.0015068
21:15:48|0.0015069
21:15:50|0.0015075
21:15:52|0.0015084
21:15:52|0.0015089
21:15:53|0.0015096
21:15:54|0.0015081
21:15:55|0.0015081
21:15:56|0.0015082
21:15:57|0.0015089
21:15:58|0.001508
21:16:00|0.001508
21:16:00|0.001508
21:16:01|0.0015088
21:16:02|0.0015093
21:16:03|0.0015085
21:16:04|0.00151
21:16:05|0.0015096
21:16:06|0.0015099
21:16:08|0.0015082
21:16:09|0.0015095
21:16:10|0.00151
21:16:11|0.0015097
21:16:12|0.0015091
21:16:14|0.0015101
21:16:14|0.00151
21:16:17|0.0015079
21:16:17|0.001508
21:16:18|0.0015077
21:16:19|0.0015075
21:16:20|0.0015077
21:16:21|0.0015077
21:16:22|0.0015069
21:16:23|0.0015061
21:16:24|0.0015047
21:16:25|0.0015019
21:16:26|0.0014995
21:16:27|0.0015008
21:16:28|0.0015034
21:16:29|0.0015037
21:16:30|0.0015033
21:16:31|0.0015029
21:16:33|0.0015032
21:16:33|0.0015001
21:16:34|0.0015013
21:16:35|0.0015008
21:16:37|0.0014996
21:16:38|0.0014971
21:16:39|0.0014965
21:16:40|0.0014961
21:16:41|0.0014971
21:16:42|0.0014969
21:16:43|0.0014975
21:16:44|0.0014977
21:16:45|0.0014977
21:16:46|0.0014966
21:16:47|0.0014977
21:16:48|0.001494
21:16:49|0.0014962
21:16:50|0.0014963
21:16:52|0.0014976
21:16:54|0.0014955
21:16:55|0.0014961
21:16:57|0.001495
21:16:58|0.0014963
21:16:59|0.0014963
21:17:00|0.0014955
21:17:01|0.0014951
21:17:02|0.001493
21:17:03|0.0014922
21:17:04|0.0014921
21:17:05|0.0014907
21:17:06|0.0014932
21:17:07|0.0014941
21:17:08|0.0014923
21:17:09|0.0014923
21:17:10|0.0014942
21:17:11|0.0014914
21:17:12|0.0014924
21:17:13|0.0014928
21:17:14|0.0014916
21:17:15|0.0014916
21:17:16|0.0014925
21:17:17|0.0014925
21:17:18|0.0014925
21:17:19|0.0014911
21:17:20|0.0014901
21:17:21|0.0014901
21:17:22|0.0014901
21:17:23|0.0014901
21:17:24|0.0014913
21:17:25|0.0014913
21:17:26|0.0014896
21:17:27|0.0014892
21:17:28|0.0014883
21:17:29|0.001486
21:17:30|0.0014871
21:17:31|0.0014856
21:17:32|0.001488
21:17:33|0.001489
21:17:34|0.0014885
21:17:35|0.0014885
21:17:36|0.0014894
21:17:37|0.0014894
21:17:38|0.0014897
21:17:39|0.0014897
21:17:40|0.0014891
21:17:41|0.0014891
21:17:42|0.0014891
21:17:43|0.0014885
21:17:44|0.0014885
21:17:45|0.0014885
21:17:46|0.0014899
21:17:47|0.0014903
21:17:48|0.0014904
21:17:49|0.0014904
21:17:50|0.0014904
21:17:51|0.0014904
21:17:53|0.0014887
21:17:53|0.0014887
21:17:55|0.0014906
21:17:56|0.0014896
21:17:58|0.0014896
21:18:00|0.0014913
21:18:01|0.0014913
21:18:02|0.0014914
21:18:03|0.0014901
21:18:05|0.0014901
21:18:06|0.0014892
21:18:07|0.0014892
21:18:08|0.0014892
21:18:09|0.0014892
21:18:10|0.0014892
21:18:10|0.0014918
21:18:11|0.001491
21:18:13|0.0014908
21:18:14|0.0014923
21:18:15|0.0014928
21:18:16|0.0014928
21:18:17|0.0014935
21:18:19|0.0014936
21:18:20|0.0014924
21:18:20|0.0014951
21:18:21|0.0014935
21:18:23|0.0014922
21:18:24|0.00149
21:18:24|0.0014896
21:18:26|0.0014896
21:18:27|0.001491
21:18:28|0.001491
21:18:28|0.001491
21:18:30|0.001491
21:18:30|0.001491
21:18:31|0.001491
21:18:32|0.001491
21:18:33|0.0014908
21:18:35|0.0014918
21:18:35|0.0014918
21:18:37|0.0014923
21:18:38|0.00149
21:18:38|0.0014914
21:18:39|0.0014914
21:18:41|0.0014892
21:18:41|0.0014892
21:18:42|0.001489
21:18:44|0.001489
21:18:45|0.0014847
21:18:45|0.0014846
21:18:46|0.0014846
21:18:47|0.0014844
21:18:48|0.0014837
21:18:49|0.0014837
21:18:51|0.0014832
21:18:52|0.0014832
21:18:53|0.0014825
21:18:53|0.0014829
21:18:56|0.0014839
21:18:57|0.0014861
21:18:59|0.0014854
21:19:00|0.0014854
21:19:02|0.0014854
21:19:03|0.0014862
21:19:05|0.0014855
21:19:06|0.0014863
21:19:07|0.0014874
21:19:08|0.0014874
21:19:09|0.0014874
21:19:10|0.0014874
21:19:11|0.0014874
21:19:12|0.0014874
21:19:14|0.0014876
21:19:15|0.0014874
21:19:16|0.0014858
21:19:17|0.0014853
21:19:17|0.0014853
21:19:18|0.0014853
21:19:19|0.001488
21:19:21|0.0014886
21:19:22|0.0014892
21:19:22|0.00149
21:19:24|0.0014901
21:19:25|0.0014901
21:19:26|0.0014901
21:19:27|0.0014901
21:19:29|0.0014901
21:19:30|0.0014829
21:19:31|0.0014833
21:19:32|0.0014843
21:19:32|0.0014844
21:19:34|0.0014844
21:19:34|0.0014844
21:19:35|0.0014844
21:19:38|0.0014844
21:19:38|0.0014848
21:19:40|0.0014824
21:19:40|0.0014838
21:19:41|0.0014826
21:19:43|0.0014824
21:19:43|0.0014852
21:19:44|0.0014851
21:19:46|0.0014851
21:19:47|0.001484
21:19:47|0.001484
21:19:49|0.001484
21:19:50|0.001484
21:19:51|0.001484
21:19:51|0.001484
21:19:52|0.001484
21:19:53|0.001484
21:19:55|0.0014823
21:19:57|0.001484
21:19:58|0.001484
21:19:59|0.001484
21:20:00|0.0014823
21:20:01|0.0014823
21:20:03|0.001483
21:20:05|0.0014844
21:20:05|0.0014842
21:20:07|0.0014843
21:20:08|0.0014825
21:20:10|0.0014843
21:20:11|0.0014843
21:20:11|0.0014881
21:20:12|0.0014894
21:20:14|0.0014893
21:20:14|0.0014874
21:20:15|0.0014891
21:20:16|0.0014899
21:20:17|0.0014904
21:20:19|0.0014899
21:20:20|0.0014899
21:20:21|0.0014908
21:20:22|0.0014938
21:20:23|0.0014932
21:20:24|0.0014931
21:20:25|0.0014931
21:20:26|0.0014923
21:20:27|0.0014923
21:20:28|0.0014905
21:20:29|0.0014896
21:20:30|0.0014902
21:20:31|0.0014902
21:20:32|0.0014902
21:20:33|0.0014902
21:20:34|0.0014902
21:20:35|0.0014902
21:20:36|0.0014916
21:20:37|0.0014932
21:20:38|0.0014932
21:20:39|0.0014921
21:20:40|0.0014932
21:20:41|0.0014931
21:20:42|0.0014915
21:20:43|0.0014915
21:20:44|0.0014931
21:20:46|0.0014927
21:20:46|0.001493
21:20:48|0.001493
21:20:48|0.0014931
21:20:49|0.0014932
21:20:50|0.001494
21:20:51|0.0014903
21:20:52|0.0014903
21:20:53|0.0014903
21:20:54|0.0014913
21:20:56|0.0014913
21:20:58|0.0014913
21:21:00|0.0014901
21:21:01|0.0014914
21:21:02|0.0014924
21:21:03|0.0014924
21:21:03|0.0014927
21:21:04|0.0014927
21:21:06|0.0014923
21:21:07|0.0014906
21:21:08|0.001492
21:21:09|0.0014923
21:21:09|0.0014914
21:21:11|0.0014914
21:21:11|0.0014914
21:21:13|0.0014923
21:21:14|0.0014927
21:21:15|0.0014927
21:21:16|0.0014927
21:21:17|0.0014927
21:21:18|0.0014927
21:21:18|0.0014927
21:21:20|0.0014927
21:21:21|0.0014927
21:21:22|0.0014932
21:21:22|0.0014932
21:21:23|0.0014932
21:21:25|0.001494
21:21:26|0.0014932
21:21:26|0.0014932
21:21:27|0.0014932
21:21:28|0.0014932
21:21:29|0.0014927
21:21:31|0.0014916
21:21:32|0.0014916
21:21:32|0.0014923
21:21:34|0.0014923
21:21:35|0.0014923
21:21:36|0.0014927
21:21:36|0.0014923
21:21:38|0.0014918
21:21:39|0.0014905
21:21:39|0.0014905
21:21:40|0.0014905
21:21:42|0.0014905
21:21:43|0.0014899
21:21:43|0.0014899
21:21:46|0.0014897
21:21:46|0.0014896
21:21:48|0.0014892
21:21:48|0.0014892
21:21:49|0.0014893
21:21:50|0.0014893
21:21:51|0.0014893
21:21:53|0.0014901
21:21:53|0.0014901
21:21:54|0.001489
21:21:55|0.0014889
21:21:56|0.0014893
21:21:57|0.0014884
21:22:00|0.001488
21:22:01|0.0014874
21:22:02|0.0014874
21:22:03|0.0014882
21:22:05|0.0014882
21:22:05|0.0014882
21:22:08|0.0014876
21:22:08|0.0014869
21:22:09|0.0014869
21:22:10|0.0014869
21:22:11|0.0014869
21:22:13|0.0014864
21:22:14|0.0014878
21:22:15|0.001487
21:22:16|0.001487
21:22:17|0.0014897
21:22:18|0.0014897
21:22:19|0.0014897
21:22:20|0.0014897
21:22:21|0.0014897
21:22:22|0.0014924
21:22:23|0.0014924
21:22:24|0.0014924
21:22:25|0.0014914
21:22:26|0.0014899
21:22:27|0.0014896
21:22:28|0.0014897
21:22:29|0.0014891
21:22:31|0.0014909
21:22:32|0.0014897
21:22:33|0.0014897
21:22:34|0.0014885
21:22:35|0.0014885
21:22:36|0.0014885
21:22:37|0.0014894
21:22:38|0.0014894
21:22:39|0.0014894
21:22:40|0.0014873
21:22:41|0.0014873
21:22:42|0.0014893
21:22:43|0.0014876
21:22:44|0.0014892
21:22:44|0.0014871
21:22:46|0.0014878
21:22:47|0.0014872
21:22:48|0.0014867
21:22:49|0.0014867
21:22:50|0.0014877
21:22:52|0.0014877
21:22:52|0.0014875
21:22:53|0.0014875
21:22:54|0.0014875
21:22:56|0.0014883
21:22:57|0.0014883
21:22:58|0.0014883
21:22:59|0.0014883
21:23:00|0.0014883
21:23:01|0.0014866
21:23:02|0.0014866
21:23:03|0.0014876
21:23:04|0.0014875
21:23:05|0.0014888
21:23:07|0.0014895
21:23:09|0.0014895
21:23:11|0.0014902
21:23:11|0.0014889
21:23:12|0.001489
21:23:13|0.0014904
21:23:14|0.0014904
21:23:15|0.0014904
21:23:16|0.0014889
21:23:17|0.0014889
21:23:18|0.0014892
21:23:19|0.0014892
21:23:20|0.0014892
21:23:21|0.0014892
21:23:22|0.0014892
21:23:23|0.0014892
21:23:24|0.0014892
21:23:25|0.0014892
21:23:26|0.0014892
21:23:27|0.0014892
21:23:28|0.0014899
21:23:29|0.0014899
21:23:30|0.0014899
21:23:31|0.0014899
21:23:32|0.0014899
21:23:33|0.0014899
21:23:34|0.0014891
21:23:35|0.0014891
21:23:36|0.0014915
21:23:37|0.0014918
21:23:38|0.0014903
21:23:39|0.0014903
21:23:40|0.0014903
21:23:41|0.0014903
21:23:42|0.0014903
21:23:43|0.0014914
21:23:44|0.0014912
21:23:45|0.0014912
21:23:46|0.0014903
21:23:47|0.0014903
21:23:48|0.0014903
21:23:49|0.0014903
21:23:50|0.0014903
21:23:51|0.0014903
21:23:53|0.0014903
21:23:54|0.0014903
21:23:54|0.0014903
21:23:55|0.0014886
21:23:57|0.00149
21:23:59|0.00149
21:24:00|0.001488
21:24:01|0.0014894
21:24:02|0.0014894
21:24:04|0.0014883
21:24:05|0.0014883
21:24:06|0.0014883
21:24:06|0.0014883
21:24:08|0.0014883
21:24:09|0.0014883
21:24:10|0.001489
21:24:11|0.0014908
21:24:11|0.0014908
21:24:13|0.0014908
21:24:13|0.0014908
21:24:14|0.0014908
21:24:16|0.0014908
21:24:17|0.0014904
21:24:17|0.0014878
21:24:19|0.0014878
21:24:19|0.0014896
21:24:20|0.0014896
21:24:22|0.0014893
21:24:23|0.0014893
21:24:23|0.0014893
21:24:25|0.0014893
21:24:25|0.0014893
21:24:26|0.0014893
21:24:28|0.0014893
21:24:28|0.0014889
21:24:29|0.0014903
21:24:31|0.0014903
21:24:31|0.0014903
21:24:32|0.0014907
21:24:33|0.0014907
21:24:36|0.0014907
21:24:36|0.0014907
21:24:38|0.0014907
21:24:38|0.0014907
21:24:41|0.0014909
21:24:41|0.0014909
21:24:42|0.0014909
21:24:43|0.0014909
21:24:44|0.0014902
21:24:45|0.0014902
21:24:46|0.0014902
21:24:47|0.0014893
21:24:48|0.0014913
21:24:49|0.0014913
21:24:50|0.0014913
21:24:51|0.0014914
21:24:52|0.0014914
21:24:53|0.0014914
21:24:55|0.0014918
21:24:55|0.0014916
21:24:57|0.0014906
21:24:57|0.0014906
21:25:00|0.0014906
21:25:00|0.0014906
21:25:01|0.0014907
21:25:02|0.0014915
21:25:04|0.0014915
21:25:05|0.0014915
21:25:07|0.0014915
21:25:07|0.0014909
21:25:08|0.0014908
21:25:09|0.0014908
21:25:10|0.0014908
21:25:11|0.0014908
21:25:13|0.0014905
21:25:14|0.0014901
21:25:16|0.0014901
21:25:17|0.001491
21:25:19|0.001491
21:25:19|0.0014905
21:25:20|0.0014902
21:25:21|0.0014913
21:25:23|0.0014907
21:25:24|0.001491
21:25:25|0.001491
21:25:26|0.001491
21:25:27|0.001491
21:25:28|0.0014918
21:25:29|0.0014918
21:25:30|0.0014915
21:25:31|0.0014915
21:25:32|0.001492
21:25:33|0.001492
21:25:34|0.001492
21:25:35|0.0014915
21:25:36|0.0014901
21:25:37|0.0014908
21:25:38|0.0014905
21:25:39|0.0014901
21:25:40|0.0014901
21:25:41|0.0014904
21:25:42|0.0014901
21:25:43|0.0014901
21:25:44|0.0014903
21:25:45|0.0014903
21:25:46|0.0014903
21:25:47|0.0014903
21:25:48|0.0014903
21:25:49|0.0014903
21:25:50|0.0014903
21:25:51|0.0014903
21:25:52|0.0014903
21:25:53|0.0014903
21:25:54|0.0014903
21:25:55|0.0014901
21:25:56|0.0014898
21:25:57|0.0014898
21:25:58|0.0014898
21:25:59|0.0014898
21:26:01|0.0014903
21:26:03|0.0014903
21:26:03|0.0014893
21:26:04|0.0014897
21:26:06|0.0014885
21:26:06|0.0014878
21:26:07|0.0014888
21:26:10|0.0014891
21:26:10|0.0014891
21:26:12|0.0014905
21:26:14|0.001491
21:26:14|0.0014921
21:26:16|0.0014921
21:26:17|0.0014918
21:26:18|0.0014909
21:26:19|0.0014909
21:26:20|0.0014909
21:26:21|0.0014909
21:26:22|0.0014909
21:26:23|0.0014908
21:26:24|0.0014903
21:26:25|0.0014903
21:26:26|0.0014903
21:26:27|0.0014903
21:26:28|0.0014928
21:26:29|0.001492
21:26:30|0.001492
21:26:31|0.001492
21:26:32|0.0014917
21:26:33|0.0014919
21:26:34|0.0014917
21:26:35|0.0014917
21:26:37|0.001492
21:26:38|0.001492
21:26:38|0.001492
21:26:40|0.0014919
21:26:41|0.0014919
21:26:41|0.0014918
21:26:42|0.0014918
21:26:44|0.0014918
21:26:45|0.0014918
21:26:45|0.0014918
21:26:46|0.0014918
21:26:48|0.0014904
21:26:48|0.0014916
21:26:50|0.0014916
21:26:51|0.0014916
21:26:51|0.0014916
21:26:53|0.0014916
21:26:53|0.0014917
21:26:54|0.0014917
21:26:55|0.0014917
21:26:56|0.0014912
21:26:58|0.0014914
21:26:58|0.0014914
21:26:59|0.0014914
21:27:01|0.001491
21:27:02|0.0014911
21:27:03|0.0014921
21:27:05|0.0014921
21:27:06|0.0014921
21:27:07|0.0014917
21:27:07|0.0014917
21:27:08|0.0014917
21:27:10|0.0014919
21:27:12|0.0014919
21:27:12|0.0014919
21:27:13|0.0014919
21:27:15|0.001492
21:27:15|0.001492
21:27:16|0.001491
21:27:18|0.0014907
21:27:19|0.0014907
21:27:20|0.0014907
21:27:21|0.0014924
21:27:22|0.0014902
21:27:23|0.0014911
21:27:24|0.0014911
21:27:25|0.0014911
21:27:26|0.0014911
21:27:27|0.0014896
21:27:28|0.0014899
21:27:30|0.0014899
21:27:31|0.0014899
21:27:31|0.0014899
21:27:33|0.0014899
21:27:33|0.0014885
21:27:35|0.0014882
21:27:36|0.0014882
21:27:37|0.0014882
21:27:37|0.0014886
21:27:39|0.0014882
21:27:40|0.0014883
21:27:41|0.0014882
21:27:42|0.0014888
21:27:42|0.0014888
21:27:44|0.0014881
21:27:45|0.0014881
21:27:46|0.0014873
21:27:47|0.0014872
21:27:47|0.0014869
21:27:49|0.0014869
21:27:49|0.0014871
21:27:51|0.0014887
21:27:52|0.0014887
21:27:53|0.0014889
21:27:54|0.0014878
21:27:54|0.0014878
21:27:56|0.0014878
21:27:57|0.0014888
21:27:58|0.0014888
21:28:00|0.0014873
21:28:00|0.0014873
21:28:01|0.0014873
21:28:03|0.0014873
21:28:03|0.0014882
21:28:04|0.0014882
21:28:05|0.0014882
21:28:07|0.0014882
21:28:09|0.0014837
21:28:09|0.0014836
21:28:11|0.0014855
21:28:11|0.0014855
21:28:12|0.0014842
21:28:13|0.0014855
21:28:14|0.0014846
21:28:16|0.0014846
21:28:17|0.0014844
21:28:17|0.0014844
21:28:19|0.0014853
21:28:19|0.0014853
21:28:20|0.001484
21:28:21|0.001484
21:28:22|0.001485
21:28:24|0.0014858
21:28:25|0.0014858
21:28:25|0.001484
21:28:26|0.001485
21:28:27|0.001485
21:28:29|0.001485
21:28:29|0.0014839
21:28:31|0.0014842
21:28:31|0.0014842
21:28:32|0.0014842
21:28:33|0.0014842
21:28:34|0.0014845
21:28:36|0.0014845
21:28:36|0.001485
21:28:37|0.0014851
21:28:38|0.0014851
21:28:40|0.0014851
21:28:40|0.0014857
21:28:42|0.0014858
21:28:42|0.0014858
21:28:43|0.0014858
21:28:45|0.0014858
21:28:46|0.0014858
21:28:46|0.0014853
21:28:47|0.0014853
21:28:48|0.0014865
21:28:50|0.0014865
21:28:51|0.0014865
21:28:53|0.0014853
21:28:53|0.0014853
21:28:54|0.0014853
21:28:55|0.0014853
21:28:57|0.0014853
21:28:59|0.0014868
21:28:59|0.0014873
21:29:00|0.0014871
21:29:01|0.0014916
21:29:03|0.0014912
21:29:03|0.0014913
21:29:06|0.0014912
21:29:07|0.0014906
21:29:08|0.0014909
21:29:09|0.0014908
21:29:10|0.0014908
21:29:11|0.0014901
21:29:13|0.0014895
21:29:14|0.0014895
21:29:15|0.0014895
21:29:16|0.0014895
21:29:18|0.0014895
21:29:19|0.0014895
21:29:19|0.0014895
21:29:21|0.0014877
21:29:21|0.0014874
21:29:22|0.0014874
21:29:25|0.0014875
21:29:25|0.0014875
21:29:26|0.001486
21:29:27|0.0014871
21:29:28|0.0014872
21:29:29|0.0014872
21:29:30|0.0014856
21:29:32|0.0014856
21:29:32|0.0014861
21:29:33|0.0014861
21:29:34|0.0014865
21:29:36|0.0014865
21:29:36|0.0014865
21:29:38|0.0014861
21:29:38|0.0014861
21:29:39|0.0014867
21:29:41|0.0014867
21:29:42|0.0014856
21:29:43|0.0014856
21:29:44|0.0014856
21:29:45|0.0014879
21:29:46|0.0014894
21:29:47|0.0014876
21:29:48|0.0014887
21:29:49|0.0014887
21:29:50|0.0014887
21:29:51|0.0014887
21:29:52|0.001489
21:29:53|0.001487
21:29:54|0.0014851
21:29:55|0.0014851
21:29:56|0.0014851
21:29:58|0.0014851
21:29:58|0.0014851
21:29:59|0.0014851
21:30:01|0.0014866
21:30:01|0.0014851
21:30:02|0.0014848
21:30:03|0.0014852
21:30:04|0.0014852
21:30:06|0.0014855
21:30:06|0.0014855
21:30:07|0.0014856
21:30:10|0.0014848
21:30:11|0.0014854
21:30:11|0.0014854
21:30:13|0.0014845
21:30:13|0.0014845
21:30:14|0.0014845
21:30:16|0.0014845
21:30:16|0.0014845
21:30:18|0.0014845
21:30:19|0.0014845
21:30:20|0.0014845
21:30:20|0.0014845
21:30:21|0.0014845
21:30:22|0.0014844
21:30:23|0.0014836
21:30:25|0.0014838
21:30:25|0.0014835
21:30:26|0.0014837
21:30:27|0.0014829
21:30:29|0.0014829
21:30:29|0.0014829
21:30:32|0.0014835
21:30:32|0.0014828
21:30:33|0.0014831
21:30:34|0.0014832
21:30:35|0.0014832
21:30:36|0.0014832
21:30:37|0.0014824
21:30:38|0.0014824
21:30:39|0.0014838
21:30:40|0.0014843
21:30:41|0.0014843
21:30:42|0.0014821
21:30:43|0.001482
21:30:44|0.0014829
21:30:45|0.0014829
21:30:46|0.0014807
21:30:48|0.0014806
21:30:49|0.0014804
21:30:49|0.0014824
21:30:50|0.0014827
21:30:51|0.001481
21:30:52|0.0014814
21:30:53|0.0014837
21:30:54|0.0014833
21:30:55|0.0014835
21:30:56|0.0014835
21:30:57|0.0014835
21:30:58|0.0014835
21:30:59|0.0014818
21:31:00|0.0014818
21:31:01|0.0014822
21:31:02|0.0014822
21:31:03|0.0014825
21:31:04|0.0014825
21:31:06|0.0014825
21:31:07|0.001483
21:31:09|0.0014841
21:31:10|0.0014841
21:31:12|0.0014829
21:31:12|0.0014826
21:31:14|0.0014823
21:31:14|0.0014823
21:31:15|0.0014823
21:31:16|0.0014813
21:31:18|0.0014812
21:31:20|0.0014813
21:31:20|0.0014813
21:31:21|0.0014812
21:31:22|0.0014812
21:31:23|0.0014812
21:31:25|0.0014819
21:31:26|0.0014791
21:31:27|0.0014788
21:31:28|0.0014788
21:31:29|0.0014779
21:31:31|0.001479
21:31:32|0.0014786
21:31:33|0.0014776
21:31:34|0.001478
21:31:35|0.0014776
21:31:36|0.0014784
21:31:38|0.0014772
21:31:39|0.0014787
21:31:40|0.0014794
21:31:41|0.0014794
21:31:41|0.0014794
21:31:42|0.0014794
21:31:43|0.0014787
21:31:45|0.0014787
21:31:45|0.0014789
21:31:46|0.0014789
21:31:48|0.0014789
21:31:48|0.0014784
21:31:49|0.0014784
21:31:50|0.0014784
21:31:51|0.0014784
21:31:52|0.0014774
21:31:54|0.0014774
21:31:55|0.0014767
21:31:56|0.001477
21:31:56|0.0014771
21:31:57|0.0014765
21:31:59|0.0014765
21:32:00|0.0014741
21:32:01|0.001474
21:32:02|0.0014733
21:32:03|0.0014759
21:32:04|0.0014752
21:32:05|0.0014756
21:32:06|0.0014759
21:32:08|0.0014751
21:32:10|0.0014742
21:32:10|0.0014751
21:32:11|0.0014752
21:32:12|0.0014757
21:32:14|0.0014799
21:32:15|0.0014788
21:32:16|0.0014788
21:32:17|0.0014792
21:32:18|0.0014792
21:32:19|0.0014792
21:32:20|0.0014791
21:32:21|0.0014782
21:32:22|0.0014782
21:32:23|0.0014782
21:32:24|0.0014782
21:32:25|0.0014782
21:32:26|0.0014782
21:32:27|0.0014782
21:32:28|0.0014782
21:32:29|0.0014777
21:32:30|0.0014765
21:32:31|0.0014765
21:32:32|0.0014765
21:32:33|0.0014765
21:32:34|0.0014765
21:32:35|0.0014768
21:32:36|0.0014775
21:32:37|0.0014808
21:32:38|0.0014812
21:32:39|0.00148
21:32:40|0.00148
21:32:41|0.00148
21:32:42|0.0014795
21:32:43|0.0014799
21:32:44|0.0014799
21:32:45|0.0014815
21:32:46|0.0014791
21:32:47|0.0014784
21:32:48|0.0014784
21:32:49|0.0014784
21:32:50|0.0014784
21:32:51|0.0014784
21:32:52|0.0014794
21:32:53|0.00148
21:32:54|0.0014784
21:32:56|0.0014777
21:32:57|0.0014777
21:32:58|0.0014777
21:32:59|0.0014777
21:32:59|0.0014777
21:33:00|0.0014777
21:33:02|0.0014781
21:33:02|0.0014781
21:33:03|0.0014781
21:33:04|0.00148
21:33:06|0.0014805
21:33:08|0.0014805
21:33:08|0.001482
21:33:09|0.0014808
21:33:10|0.0014808
21:33:11|0.0014808
21:33:14|0.0014792
21:33:14|0.0014792
21:33:15|0.0014796
21:33:16|0.0014796
21:33:17|0.0014796
21:33:18|0.0014788
21:33:20|0.0014788
21:33:21|0.0014788
21:33:22|0.0014788
21:33:23|0.0014788
21:33:24|0.0014788
21:33:25|0.0014788
21:33:27|0.0014788
21:33:27|0.0014787
21:33:28|0.0014784
21:33:29|0.0014784
21:33:30|0.0014784
21:33:31|0.0014784
21:33:32|0.0014784
21:33:33|0.0014781
21:33:34|0.0014776
21:33:35|0.001478
21:33:36|0.0014776
21:33:37|0.001476
21:33:38|0.0014756
21:33:39|0.0014752
21:33:40|0.0014744
21:33:41|0.0014732
21:33:42|0.0014714
21:33:43|0.0014716
21:33:44|0.0014729
21:33:45|0.001473
21:33:47|0.001472
21:33:47|0.001472
21:33:48|0.001472
21:33:49|0.001472
21:33:50|0.001472
21:33:51|0.001472
21:33:52|0.001472
21:33:53|0.0014721
21:33:54|0.0014722
21:33:55|0.0014716
21:33:56|0.0014725
21:33:57|0.0014731
21:33:58|0.0014731
21:33:59|0.0014731
21:34:00|0.001473
21:34:02|0.0014735
21:34:03|0.0014744
21:34:04|0.0014756
21:34:05|0.0014769
21:34:06|0.0014769
21:34:07|0.0014776
21:34:09|0.0014763
21:34:11|0.0014758
21:34:12|0.0014757
21:34:13|0.0014776
21:34:15|0.0014776
21:34:17|0.0014773
21:34:18|0.0014756
21:34:18|0.0014756
21:34:19|0.0014756
21:34:20|0.0014756
21:34:22|0.0014749
21:34:22|0.0014749
21:34:23|0.001473
21:34:25|0.001473
21:34:26|0.001473
21:34:26|0.001473
21:34:28|0.001473
21:34:28|0.001473
21:34:29|0.0014743
21:34:30|0.0014743
21:34:31|0.0014732
21:34:33|0.0014732
21:34:33|0.0014732
21:34:34|0.0014732
21:34:35|0.0014742
21:34:36|0.0014739
21:34:37|0.0014739
21:34:40|0.001475
21:34:40|0.0014754
21:34:41|0.0014754
21:34:42|0.0014733
21:34:43|0.0014731
21:34:44|0.0014708
21:34:45|0.0014704
21:34:46|0.0014697
21:34:47|0.0014694
21:34:48|0.0014684
21:34:49|0.0014699
21:34:50|0.001469
21:34:51|0.0014702
21:34:52|0.0014706
21:34:53|0.0014719
21:34:55|0.0014719
21:34:55|0.0014725
21:34:56|0.0014725
21:34:57|0.0014725
21:34:58|0.0014725
21:34:59|0.0014725
21:35:00|0.0014725
21:35:01|0.0014707
21:35:02|0.0014692
21:35:03|0.0014692
21:35:04|0.0014692
21:35:05|0.0014692
21:35:07|0.0014719
21:35:08|0.0014722
21:35:09|0.0014711
21:35:10|0.0014723
21:35:12|0.0014718
21:35:13|0.0014744
21:35:15|0.0014764
21:35:16|0.0014765
21:35:16|0.0014765
21:35:18|0.0014765
21:35:18|0.0014765
21:35:19|0.0014765
21:35:20|0.0014765
21:35:22|0.0014749
21:35:22|0.0014741
21:35:25|0.0014772
21:35:25|0.0014772
21:35:26|0.0014772
21:35:27|0.0014782
21:35:28|0.0014782
21:35:29|0.0014773
21:35:30|0.0014769
21:35:31|0.0014769
21:35:32|0.0014769
21:35:33|0.0014769
21:35:34|0.0014769
21:35:36|0.0014769
21:35:37|0.0014769
21:35:38|0.0014769
21:35:39|0.0014769
21:35:40|0.0014769
21:35:41|0.0014766
21:35:42|0.0014766
21:35:43|0.0014766
21:35:44|0.0014727
21:35:45|0.0014735
21:35:46|0.0014722
21:35:47|0.0014708
21:35:48|0.0014708
21:35:50|0.0014708
21:35:50|0.0014718
21:35:52|0.0014718
21:35:53|0.0014709
21:35:54|0.0014709
21:35:55|0.0014673
21:35:55|0.0014695
21:35:56|0.0014695
21:35:57|0.0014695
21:35:58|0.0014707
21:35:59|0.0014719
21:36:01|0.0014738
21:36:02|0.0014744
21:36:02|0.0014732
21:36:04|0.0014732
21:36:05|0.0014737
21:36:06|0.0014725
21:36:06|0.0014725
21:36:08|0.0014725
21:36:10|0.0014725
21:36:10|0.0014725
21:36:12|0.0014719
21:36:13|0.0014721
21:36:14|0.0014721
21:36:16|0.0014721
21:36:17|0.0014723
21:36:19|0.0014723
21:36:20|0.0014723
21:36:21|0.0014723
21:36:21|0.0014723
21:36:22|0.0014723
21:36:24|0.0014723
21:36:24|0.0014723
21:36:25|0.0014723
21:36:26|0.0014723
21:36:27|0.0014746
21:36:29|0.0014746
21:36:29|0.001473
21:36:30|0.001473
21:36:32|0.001473
21:36:33|0.0014732
21:36:33|0.0014739
21:36:36|0.0014739
21:36:37|0.0014739
21:36:37|0.001473
21:36:38|0.001473
21:36:39|0.001473
21:36:40|0.001473
21:36:41|0.001473
21:36:43|0.001473
21:36:43|0.0014718
21:36:44|0.0014718
21:36:45|0.0014718
21:36:46|0.0014724
21:36:47|0.0014725
21:36:48|0.0014719
21:36:49|0.0014719
21:36:50|0.0014719
21:36:51|0.0014719
21:36:52|0.0014717
21:36:53|0.0014717
21:36:55|0.0014717
21:36:55|0.0014717
21:36:56|0.0014717
21:36:58|0.0014697
21:36:58|0.001468
21:36:59|0.0014694
21:37:00|0.0014685
21:37:01|0.0014696
21:37:03|0.001473
21:37:03|0.001473
21:37:04|0.001473
21:37:06|0.001473
21:37:06|0.001473
21:37:07|0.0014722
21:37:08|0.0014706
21:37:10|0.0014728
21:37:10|0.001473
21:37:11|0.0014706
21:37:12|0.0014706
21:37:14|0.0014706
21:37:15|0.0014706
21:37:16|0.0014706
21:37:17|0.0014703
21:37:18|0.0014703
21:37:19|0.0014703
21:37:20|0.0014713
21:37:22|0.0014683
21:37:23|0.0014706
21:37:24|0.0014706
21:37:25|0.0014706
21:37:26|0.0014706
21:37:27|0.0014713
21:37:28|0.0014713
21:37:29|0.0014713
21:37:30|0.0014705
21:37:31|0.0014705
21:37:32|0.0014713
21:37:33|0.0014721
21:37:34|0.0014721
21:37:35|0.0014721
21:37:36|0.0014721
21:37:38|0.0014721
21:37:39|0.0014706
21:37:39|0.0014706
21:37:40|0.0014706
21:37:41|0.0014706
21:37:42|0.0014706
21:37:43|0.0014706
21:37:45|0.0014684
21:37:46|0.0014681
21:37:47|0.0014681
21:37:47|0.0014679
21:37:49|0.0014679
21:37:49|0.001467
21:37:50|0.0014675
21:37:53|0.0014685
21:37:53|0.0014676
21:37:54|0.0014676
21:37:55|0.0014675
21:37:56|0.0014675
21:37:57|0.0014688
21:37:58|0.0014688
21:37:59|0.0014688
21:38:00|0.0014688
21:38:01|0.0014688
21:38:02|0.0014668
21:38:03|0.0014666
21:38:04|0.0014665
21:38:05|0.0014642
21:38:06|0.0014642
21:38:07|0.0014644
21:38:08|0.0014644
21:38:10|0.0014644
21:38:10|0.0014649
21:38:12|0.0014637
21:38:13|0.001463
21:38:14|0.001463
21:38:15|0.001463
21:38:16|0.001463
21:38:17|0.001463
21:38:18|0.001463
21:38:20|0.0014618
21:38:20|0.0014617
21:38:22|0.0014617
21:38:23|0.0014625
21:38:25|0.0014625
21:38:25|0.001463
21:38:28|0.0014602
21:38:28|0.001463
21:38:29|0.0014612
21:38:30|0.001463
21:38:31|0.001463
21:38:32|0.001463
21:38:33|0.001463
21:38:34|0.001463
21:38:36|0.001463
21:38:37|0.001463
21:38:38|0.001463
21:38:39|0.001463
21:38:40|0.0014624
21:38:41|0.0014624
21:38:42|0.0014624
21:38:43|0.0014624
21:38:44|0.0014624
21:38:45|0.0014624
21:38:46|0.0014631
21:38:47|0.0014639
21:38:48|0.0014639
21:38:49|0.0014608
21:38:50|0.0014608
21:38:51|0.0014608
21:38:52|0.0014608
21:38:53|0.0014608
21:38:54|0.0014608
21:38:55|0.0014608
21:38:56|0.0014608
21:38:57|0.0014608
21:38:58|0.0014608
21:38:59|0.0014601
21:39:00|0.0014601
21:39:02|0.0014576
21:39:02|0.0014593
21:39:03|0.001457
21:39:04|0.0014588
21:39:05|0.0014588
21:39:06|0.0014594
21:39:07|0.0014594
21:39:09|0.0014594
21:39:10|0.0014594
21:39:11|0.001458
21:39:12|0.001458
21:39:13|0.001458
21:39:14|0.001458
21:39:15|0.001457
21:39:16|0.0014583
21:39:17|0.0014569
21:39:18|0.0014563
21:39:19|0.0014552
21:39:20|0.0014549
21:39:21|0.0014549
21:39:22|0.0014568
21:39:23|0.0014568
21:39:24|0.0014568
21:39:25|0.0014568
21:39:26|0.001456
21:39:27|0.001456
21:39:28|0.0014541
21:39:29|0.0014541
21:39:30|0.001454
21:39:31|0.0014527
21:39:32|0.0014539
21:39:34|0.0014539
21:39:34|0.0014521
21:39:35|0.0014528
21:39:36|0.0014528
21:39:37|0.0014528
21:39:39|0.0014544
21:39:39|0.0014523
21:39:40|0.0014523
21:39:41|0.0014502
21:39:42|0.00145
21:39:44|0.0014523
21:39:44|0.0014523
21:39:45|0.0014523
21:39:46|0.0014523
21:39:47|0.0014505
21:39:48|0.001454
21:39:49|0.0014515
21:39:50|0.0014515
21:39:51|0.001452
21:39:52|0.0014524
21:39:53|0.0014521
21:39:54|0.0014521
21:39:55|0.0014521
21:39:57|0.0014501
21:39:58|0.0014498
21:39:59|0.001452
21:40:00|0.001452
21:40:01|0.0014521
21:40:02|0.0014521
21:40:04|0.0014534
21:40:05|0.0014545
21:40:06|0.0014545
21:40:07|0.0014552
21:40:09|0.0014557
21:40:10|0.001454
21:40:11|0.0014557
21:40:13|0.0014559
21:40:15|0.001456
21:40:16|0.0014543
21:40:18|0.0014543
21:40:19|0.0014561
21:40:19|0.0014546
21:40:22|0.0014552
21:40:22|0.0014552
21:40:24|0.0014558
21:40:25|0.0014545
21:40:26|0.0014534
21:40:27|0.0014481
21:40:28|0.0014473
21:40:29|0.0014437
21:40:30|0.0014444
21:40:31|0.0014446
21:40:32|0.0014446
21:40:33|0.001434
21:40:34|0.0014331
21:40:35|0.0014384
21:40:36|0.001438
21:40:37|0.0014418
21:40:38|0.0014399
21:40:39|0.0014459
21:40:40|0.0014408
21:40:41|0.0014383
21:40:42|0.0014416
21:40:43|0.0014419
21:40:44|0.0014425
21:40:45|0.0014427
21:40:46|0.0014429
21:40:47|0.0014413
21:40:48|0.0014409
21:40:49|0.0014406
21:40:50|0.0014415
21:40:51|0.0014394
21:40:52|0.001441
21:40:53|0.0014393
21:40:54|0.0014393
21:40:55|0.00144
21:40:56|0.0014392
21:40:57|0.0014395
21:40:58|0.0014395
21:40:59|0.0014407
21:41:00|0.0014407
21:41:01|0.0014407
21:41:02|0.0014402
21:41:03|0.0014418
21:41:04|0.0014408
21:41:05|0.0014408
21:41:06|0.0014408
21:41:07|0.0014424
21:41:08|0.0014424
21:41:09|0.0014427
21:41:10|0.0014428
21:41:11|0.0014433
21:41:12|0.0014418
21:41:13|0.0014416
21:41:14|0.0014417
21:41:15|0.0014416
21:41:16|0.0014416
21:41:17|0.0014423
21:41:19|0.0014393
21:41:20|0.0014408
21:41:22|0.0014408
21:41:22|0.0014385
21:41:24|0.001438
21:41:25|0.001438
21:41:27|0.001438
21:41:29|0.001438
21:41:29|0.0014394
21:41:30|0.0014393
21:41:31|0.0014382
21:41:32|0.0014392
21:41:33|0.0014392
21:41:34|0.0014383
21:41:36|0.0014401
21:41:37|0.0014411
21:41:37|0.0014414
21:41:38|0.0014414
21:41:39|0.0014414
21:41:40|0.0014396
21:41:43|0.0014407
21:41:43|0.0014409
21:41:44|0.0014414
21:41:45|0.0014409
21:41:46|0.001442
21:41:47|0.0014432
21:41:48|0.0014418
21:41:49|0.0014428
21:41:50|0.0014428
21:41:51|0.0014416
21:41:52|0.0014416
21:41:53|0.0014431
21:41:54|0.0014411
21:41:55|0.0014398
21:41:56|0.0014398
21:41:57|0.0014398
21:41:58|0.0014406
21:41:59|0.0014406
21:42:00|0.0014398
21:42:01|0.0014371
21:42:02|0.0014383
21:42:04|0.0014381
21:42:06|0.0014383
21:42:06|0.0014388
21:42:07|0.0014377
21:42:08|0.0014389
21:42:09|0.0014389
21:42:10|0.0014394
21:42:11|0.0014394
21:42:12|0.0014384
21:42:13|0.0014386
21:42:14|0.0014398
21:42:16|0.0014398
21:42:16|0.0014398
21:42:17|0.0014382
21:42:18|0.0014367
21:42:19|0.0014349
21:42:20|0.0014364
21:42:21|0.0014378
21:42:22|0.0014378
21:42:23|0.0014378
21:42:25|0.001437
21:42:25|0.001437
21:42:26|0.0014389
21:42:27|0.0014368
21:42:28|0.0014368
21:42:29|0.0014378
21:42:30|0.0014378
21:42:32|0.001436
21:42:34|0.0014369
21:42:34|0.0014359
21:42:35|0.001433
21:42:37|0.001433
21:42:38|0.0014345
21:42:38|0.0014353
21:42:40|0.0014353
21:42:40|0.001434
21:42:41|0.0014347
21:42:43|0.0014326
21:42:44|0.0014356
21:42:45|0.0014355
21:42:45|0.0014353
21:42:47|0.0014356
21:42:48|0.0014341
21:42:49|0.0014349
21:42:50|0.0014349
21:42:51|0.0014349
21:42:52|0.001435
21:42:52|0.0014319
21:42:53|0.0014319
21:42:55|0.0014348
21:42:55|0.0014348
21:42:57|0.0014356
21:42:58|0.0014356
21:42:58|0.0014349
21:43:00|0.0014349
21:43:02|0.0014325
21:43:03|0.0014325
21:43:04|0.0014338
21:43:05|0.0014325
21:43:06|0.0014321
21:43:07|0.0014318
21:43:08|0.0014317
21:43:09|0.0014313
21:43:10|0.0014309
21:43:11|0.0014308
21:43:12|0.0014293
21:43:13|0.001427
21:43:14|0.0014274
21:43:15|0.0014277
21:43:16|0.0014271
21:43:17|0.0014246
21:43:18|0.0014283
21:43:19|0.0014303
21:43:21|0.0014311
21:43:23|0.0014298
21:43:23|0.0014312
21:43:25|0.0014294
21:43:26|0.0014317
21:43:26|0.0014327
21:43:28|0.00143
21:43:29|0.0014316
21:43:29|0.0014328
21:43:30|0.0014328
21:43:31|0.0014331
21:43:33|0.0014332
21:43:33|0.0014327
21:43:34|0.0014327
21:43:35|0.0014312
21:43:36|0.0014316
21:43:38|0.0014328
21:43:39|0.0014302
21:43:39|0.0014306
21:43:40|0.0014304
21:43:42|0.0014304
21:43:43|0.0014319
21:43:43|0.0014319
21:43:44|0.0014321
21:43:45|0.0014309
21:43:46|0.001431
21:43:47|0.001431
21:43:48|0.0014274
21:43:49|0.0014288
21:43:50|0.0014288
21:43:51|0.0014275
21:43:52|0.0014274
21:43:54|0.0014274
21:43:54|0.0014274
21:43:56|0.0014291
21:43:56|0.0014284
21:43:57|0.0014289
21:43:58|0.0014289
21:43:59|0.0014289
21:44:00|0.0014288
21:44:02|0.0014288
21:44:02|0.0014288
21:44:03|0.0014291
21:44:04|0.0014285
21:44:07|0.0014276
21:44:07|0.0014276
21:44:08|0.0014276
21:44:09|0.0014276
21:44:10|0.0014287
21:44:11|0.0014266
21:44:12|0.001427
21:44:13|0.0014281
21:44:14|0.0014281
21:44:16|0.0014271
21:44:17|0.0014274
21:44:19|0.0014267
21:44:19|0.0014272
21:44:21|0.0014267
21:44:22|0.0014253
21:44:23|0.0014251
21:44:24|0.0014233
21:44:25|0.0014229
21:44:26|0.0014242
21:44:28|0.001424
21:44:29|0.001424
21:44:30|0.0014246
21:44:31|0.0014248
21:44:32|0.0014248
21:44:33|0.0014248
21:44:34|0.0014263
21:44:35|0.0014267
21:44:36|0.0014279
21:44:37|0.0014279
21:44:38|0.0014279
21:44:40|0.0014291
21:44:40|0.0014291
21:44:42|0.0014265
21:44:42|0.0014265
21:44:44|0.0014286
21:44:44|0.0014285
21:44:46|0.0014268
21:44:47|0.0014268
21:44:48|0.0014273
21:44:49|0.0014285
21:44:50|0.0014285
21:44:51|0.0014268
21:44:52|0.001425
21:44:53|0.0014242
21:44:54|0.0014242
21:44:55|0.0014242
21:44:56|0.0014272
21:44:57|0.0014266
21:44:58|0.0014266
21:44:59|0.0014266
21:45:00|0.0014266
21:45:02|0.0014274
21:45:02|0.0014279
21:45:03|0.0014269
21:45:05|0.001425
21:45:06|0.001426
21:45:08|0.0014279
21:45:09|0.0014281
21:45:11|0.001426
21:45:12|0.0014248
21:45:12|0.0014247
21:45:13|0.001426
21:45:14|0.001426
21:45:15|0.0014256
21:45:17|0.0014256
21:45:18|0.0014252
21:45:20|0.0014252
21:45:20|0.0014262
21:45:21|0.0014264
21:45:22|0.0014264
21:45:24|0.0014261
21:45:25|0.0014251
21:45:26|0.0014247
21:45:27|0.0014247
21:45:28|0.0014265
21:45:29|0.0014252
21:45:30|0.0014252
21:45:31|0.0014263
21:45:32|0.001426
21:45:33|0.001426
21:45:35|0.0014253
21:45:35|0.0014253
21:45:37|0.001426
21:45:38|0.001426
21:45:39|0.001426
21:45:40|0.001426
21:45:41|0.001426
21:45:42|0.001426
21:45:43|0.001426
21:45:44|0.0014267
21:45:46|0.0014267
21:45:47|0.0014267
21:45:47|0.0014266
21:45:49|0.0014266
21:45:49|0.001428
21:45:50|0.0014284
21:45:52|0.0014286
21:45:53|0.0014286
21:45:53|0.0014286
21:45:54|0.0014278
21:45:55|0.0014278
21:45:56|0.0014279
21:45:58|0.00143
21:45:58|0.0014316
21:46:00|0.0014303
21:46:01|0.0014316
21:46:01|0.0014319
21:46:02|0.0014323
21:46:04|0.0014312
21:46:04|0.0014312
21:46:07|0.0014307
21:46:08|0.0014289
21:46:09|0.0014296
21:46:09|0.0014296
21:46:10|0.0014304
21:46:11|0.0014271
21:46:13|0.0014297
21:46:13|0.0014275
21:46:15|0.0014285
21:46:15|0.0014285
21:46:16|0.0014285
21:46:17|0.0014293
21:46:19|0.001428
21:46:20|0.001428
21:46:21|0.001428
21:46:21|0.0014302
21:46:22|0.0014302
21:46:24|0.0014302
21:46:24|0.0014302
21:46:26|0.0014302
21:46:27|0.0014302
21:46:28|0.0014302
21:46:28|0.0014303
21:46:29|0.0014303
21:46:32|0.0014284
21:46:32|0.0014301
21:46:33|0.00143
21:46:35|0.0014282
21:46:36|0.0014283
21:46:37|0.0014283
21:46:38|0.0014283
21:46:39|0.0014283
21:46:40|0.0014292
21:46:41|0.0014291
21:46:42|0.0014291
21:46:43|0.0014274
21:46:44|0.001427
21:46:45|0.0014266
21:46:46|0.0014266
21:46:47|0.0014276
21:46:48|0.001428
21:46:49|0.001428
21:46:50|0.0014263
21:46:52|0.0014264
21:46:53|0.0014264
21:46:54|0.0014264
21:46:55|0.0014274
21:46:56|0.0014261
21:46:57|0.0014274
21:46:58|0.0014274
21:46:59|0.0014262
21:47:00|0.0014262
21:47:01|0.0014262
21:47:02|0.0014243
21:47:03|0.0014264
21:47:04|0.0014264
21:47:05|0.001427
21:47:07|0.0014245
21:47:07|0.0014251
21:47:10|0.0014261
21:47:11|0.0014261
21:47:11|0.0014261
21:47:12|0.0014261
21:47:13|0.0014259
21:47:14|0.0014238
21:47:17|0.0014234
21:47:18|0.0014222
21:47:19|0.0014241
21:47:20|0.0014263
21:47:21|0.0014237
21:47:22|0.0014259
21:47:23|0.0014256
21:47:24|0.0014268
21:47:26|0.001425
21:47:26|0.0014255
21:47:27|0.0014241
21:47:30|0.0014255
21:47:30|0.0014255
21:47:32|0.0014255
21:47:34|0.0014241
21:47:34|0.0014248
21:47:35|0.0014248
21:47:36|0.0014248
21:47:38|0.0014248
21:47:39|0.0014238
21:47:40|0.0014238
21:47:41|0.0014238
21:47:42|0.0014238
21:47:43|0.0014206
21:47:44|0.0014229
21:47:45|0.0014229
21:47:46|0.0014214
21:47:47|0.001423
21:47:48|0.001423
21:47:49|0.0014215
21:47:50|0.0014233
21:47:51|0.0014239
21:47:52|0.0014246
21:47:53|0.0014246
21:47:54|0.0014246
21:47:55|0.0014236
21:47:56|0.0014236
21:47:57|0.0014235
21:47:58|0.0014206
21:47:59|0.0014203
21:48:00|0.0014203
21:48:01|0.0014203
21:48:02|0.0014219
21:48:03|0.0014219
21:48:04|0.0014219
21:48:05|0.0014236
21:48:06|0.0014227
21:48:07|0.0014222
21:48:08|0.0014242
21:48:09|0.0014225
21:48:10|0.0014225
21:48:11|0.0014225
21:48:12|0.0014242
21:48:13|0.0014242
21:48:14|0.0014243
21:48:15|0.0014264
21:48:16|0.0014251
21:48:17|0.0014251
21:48:18|0.0014239
21:48:19|0.001422
21:48:21|0.001422
21:48:21|0.0014231
21:48:23|0.0014238
21:48:23|0.0014232
21:48:25|0.0014232
21:48:26|0.0014253
21:48:27|0.0014253
21:48:28|0.0014235
21:48:29|0.0014235
21:48:30|0.0014246
21:48:31|0.0014246
21:48:32|0.0014235
21:48:33|0.0014246
21:48:35|0.0014246
21:48:36|0.0014243
21:48:36|0.0014243
21:48:37|0.0014243
21:48:38|0.0014244
21:48:40|0.0014244
21:48:41|0.0014231
21:48:42|0.0014245
21:48:42|0.0014245
21:48:43|0.0014231
21:48:45|0.0014232
21:48:45|0.0014232
21:48:46|0.0014221
21:48:48|0.0014215
21:48:48|0.0014215
21:48:49|0.0014227
21:48:50|0.0014227
21:48:52|0.0014227
21:48:53|0.0014222
21:48:54|0.0014214
21:48:55|0.001421
21:48:56|0.0014217
21:48:57|0.0014202
21:48:58|0.0014211
21:48:59|0.0014211
21:49:00|0.0014213
21:49:01|0.0014202
21:49:02|0.0014202
21:49:03|0.0014202
21:49:04|0.0014202
21:49:05|0.0014201
21:49:06|0.001421
21:49:07|0.0014198
21:49:08|0.0014219
21:49:10|0.0014211
21:49:10|0.0014211
21:49:12|0.0014219
21:49:13|0.0014223
21:49:14|0.0014239
21:49:15|0.0014192
21:49:16|0.0014178
21:49:16|0.0014178
21:49:18|0.0014199
21:49:18|0.0014223
21:49:21|0.0014196
21:49:21|0.0014197
21:49:22|0.0014221
21:49:23|0.0014219
21:49:25|0.0014219
21:49:26|0.0014196
21:49:27|0.0014213
21:49:29|0.0014212
21:49:29|0.0014227
21:49:31|0.0014227
21:49:32|0.0014227
21:49:33|0.0014211
21:49:33|0.0014229
21:49:34|0.0014229
21:49:36|0.0014207
21:49:36|0.0014208
21:49:37|0.0014199
21:49:38|0.0014204
21:49:39|0.0014204
21:49:41|0.0014204
21:49:41|0.0014214
21:49:42|0.0014214
21:49:43|0.0014197
21:49:44|0.0014178
21:49:45|0.0014217
21:49:46|0.0014217
21:49:47|0.0014217
21:49:48|0.0014217
21:49:49|0.001419
21:49:50|0.001419
21:49:51|0.001419
21:49:52|0.001419
21:49:53|0.001419
21:49:55|0.0014176
21:49:55|0.0014174
21:49:56|0.0014197
21:49:57|0.0014196
21:49:58|0.0014196
21:49:59|0.0014196
21:50:00|0.0014196
21:50:01|0.0014211
21:50:03|0.0014211
21:50:04|0.0014211
21:50:05|0.0014211
21:50:06|0.0014211
21:50:07|0.0014211
21:50:08|0.0014211
21:50:09|0.0014211
21:50:10|0.0014211
21:50:11|0.0014214
21:50:12|0.0014196
21:50:13|0.0014196
21:50:14|0.0014196
21:50:15|0.0014196
21:50:16|0.0014208
21:50:17|0.0014208
21:50:18|0.0014208
21:50:19|0.0014219
21:50:20|0.0014231
21:50:21|0.0014214
21:50:22|0.0014241
21:50:23|0.0014248
21:50:24|0.0014249
21:50:26|0.001424
21:50:28|0.0014243
21:50:28|0.0014243
21:50:30|0.0014249
21:50:30|0.0014256
21:50:33|0.0014267
21:50:34|0.0014274
21:50:34|0.0014274
21:50:35|0.0014261
21:50:37|0.0014276
21:50:38|0.0014275
21:50:39|0.001428
21:50:40|0.0014281
21:50:41|0.0014284
21:50:42|0.0014276
21:50:43|0.0014263
21:50:44|0.0014277
21:50:45|0.0014277
21:50:46|0.001428
21:50:47|0.001428
21:50:48|0.001428
21:50:49|0.0014265
21:50:50|0.0014265
21:50:51|0.0014279
21:50:52|0.0014279
21:50:53|0.0014279
21:50:54|0.0014267
21:50:55|0.0014279
21:50:56|0.0014263
21:50:57|0.0014263
21:50:58|0.0014263
21:50:59|0.0014263
21:51:01|0.0014263
21:51:01|0.0014263
21:51:02|0.0014263
21:51:03|0.0014263
21:51:05|0.0014263
21:51:06|0.0014281
21:51:07|0.0014285
21:51:08|0.0014292
21:51:09|0.00143
21:51:10|0.00143
21:51:11|0.00143
21:51:12|0.00143
21:51:13|0.00143
21:51:14|0.0014293
21:51:15|0.0014294
21:51:16|0.0014304
21:51:17|0.0014322
21:51:18|0.0014333
21:51:19|0.0014344
21:51:20|0.0014358
21:51:21|0.0014357
21:51:22|0.0014368
21:51:24|0.0014355
21:51:25|0.0014355
21:51:26|0.0014344
21:51:27|0.0014344
21:51:28|0.0014344
21:51:29|0.0014344
21:51:30|0.0014379
21:51:31|0.001438
21:51:33|0.0014383
21:51:35|0.0014369
21:51:35|0.0014374
21:51:36|0.0014361
21:51:39|0.0014374
21:51:39|0.0014374
21:51:40|0.0014374
21:51:41|0.0014374
21:51:42|0.0014374
21:51:43|0.0014398
21:51:44|0.0014398
21:51:45|0.0014405
21:51:46|0.0014408
21:51:47|0.0014409
21:51:48|0.0014409
21:51:49|0.0014423
21:51:50|0.0014405
21:51:52|0.0014405
21:51:53|0.0014416
21:51:54|0.0014416
21:51:55|0.0014421
21:51:56|0.0014422
21:51:57|0.001443
21:51:58|0.0014421
21:51:59|0.0014421
21:52:00|0.0014409
21:52:01|0.0014393
21:52:02|0.0014393
21:52:03|0.0014409
21:52:05|0.0014414
21:52:06|0.0014417
21:52:07|0.0014417
21:52:08|0.0014431
21:52:09|0.001442
21:52:10|0.0014415
21:52:11|0.0014415
21:52:13|0.0014414
21:52:13|0.0014414
21:52:15|0.0014449
21:52:15|0.0014487
21:52:16|0.0014441
21:52:17|0.0014456
21:52:19|0.0014456
21:52:20|0.001447
21:52:21|0.0014446
21:52:22|0.0014445
21:52:23|0.0014451
21:52:24|0.0014435
21:52:25|0.0014452
21:52:27|0.0014437
21:52:27|0.0014465
21:52:29|0.0014462
21:52:29|0.0014443
21:52:30|0.0014443
21:52:32|0.0014443
21:52:32|0.0014459
21:52:35|0.0014464
21:52:35|0.0014454
21:52:37|0.0014493
21:52:38|0.001447
21:52:39|0.0014513
21:52:40|0.0014504
21:52:41|0.0014501
21:52:42|0.0014515
21:52:43|0.0014519
21:52:44|0.0014519
21:52:45|0.0014481
21:52:47|0.001456
21:52:47|0.0014548
21:52:48|0.0014537
21:52:49|0.0014556
21:52:51|0.0014556
21:52:51|0.0014539
21:52:52|0.0014535
21:52:54|0.0014547
21:52:54|0.0014555
21:52:56|0.0014567
21:52:56|0.0014553
21:52:58|0.0014562
21:52:59|0.0014562
21:52:59|0.0014557
21:53:01|0.001454
21:53:02|0.0014555
21:53:02|0.0014555
21:53:04|0.0014535
21:53:06|0.0014535
21:53:06|0.0014523
21:53:08|0.0014515
21:53:08|0.0014497
21:53:10|0.0014513
21:53:10|0.001454
21:53:12|0.0014545
21:53:13|0.0014543
21:53:13|0.0014557
21:53:14|0.0014539
21:53:17|0.0014539
21:53:17|0.0014533
21:53:19|0.0014538
21:53:19|0.0014544
21:53:20|0.0014545
21:53:21|0.0014549
21:53:22|0.0014546
21:53:24|0.0014546
21:53:24|0.001459
21:53:26|0.0014612
21:53:28|0.0014585
21:53:30|0.0014596
21:53:31|0.0014601
21:53:31|0.0014606
21:53:32|0.0014616
21:53:34|0.001461
21:53:35|0.0014589
21:53:36|0.0014618
21:53:37|0.0014629
21:53:38|0.0014632
21:53:40|0.0014617
21:53:41|0.0014608
21:53:42|0.0014601
21:53:43|0.0014606
21:53:44|0.0014602
21:53:45|0.0014602
21:53:46|0.0014602
21:53:46|0.0014586
21:53:48|0.0014601
21:53:49|0.0014601
21:53:50|0.0014604
21:53:51|0.0014608
21:53:52|0.0014608
21:53:53|0.0014608
21:53:54|0.0014613
21:53:55|0.0014592
21:53:56|0.0014621
21:53:57|0.00146
21:53:58|0.00146
21:53:59|0.0014616
21:54:00|0.0014616
21:54:01|0.0014616
21:54:02|0.0014616
21:54:03|0.0014617
21:54:04|0.0014622
21:54:05|0.0014622
21:54:06|0.0014608
21:54:07|0.0014608
21:54:08|0.0014585
21:54:09|0.0014583
21:54:10|0.0014583
21:54:11|0.0014582
21:54:12|0.0014591
21:54:13|0.0014569
21:54:14|0.001458
21:54:15|0.001458
21:54:16|0.001458
21:54:17|0.001458
21:54:18|0.0014573
21:54:19|0.0014573
21:54:20|0.0014573
21:54:21|0.0014588
21:54:22|0.0014588
21:54:23|0.0014583
21:54:24|0.0014583
21:54:25|0.0014569
21:54:26|0.0014569
21:54:27|0.0014569
21:54:29|0.0014586
21:54:30|0.0014583
21:54:32|0.0014578
21:54:33|0.0014565
21:54:33|0.0014565
21:54:34|0.0014571
21:54:36|0.0014571
21:54:37|0.0014571
21:54:38|0.0014571
21:54:39|0.0014571
21:54:40|0.0014571
21:54:41|0.0014571
21:54:42|0.0014571
21:54:43|0.0014575
21:54:44|0.0014575
21:54:45|0.0014575
21:54:46|0.0014589
21:54:47|0.0014594
21:54:48|0.0014594
21:54:49|0.0014598
21:54:50|0.0014599
21:54:51|0.0014599
21:54:52|0.0014599
21:54:53|0.0014599
21:54:54|0.0014592
21:54:55|0.0014573
21:54:56|0.001458
21:54:57|0.0014565
21:54:58|0.0014565
21:54:59|0.0014578
21:55:00|0.0014574
21:55:02|0.0014574
21:55:03|0.0014574
21:55:03|0.0014574
21:55:05|0.0014574
21:55:06|0.0014569
21:55:07|0.0014569
21:55:08|0.0014569
21:55:10|0.0014577
21:55:11|0.0014565
21:55:12|0.0014565
21:55:13|0.0014561
21:55:13|0.0014565
21:55:14|0.0014565
21:55:15|0.0014565
21:55:17|0.0014565
21:55:18|0.0014553
21:55:18|0.0014553
21:55:19|0.0014565
21:55:20|0.0014581
21:55:22|0.0014581
21:55:22|0.0014592
21:55:23|0.0014592
21:55:24|0.0014592
21:55:25|0.0014574
21:55:26|0.0014574
21:55:27|0.0014574
21:55:30|0.0014606
21:55:31|0.0014614
21:55:32|0.001462
21:55:34|0.0014618
21:55:34|0.0014618
21:55:36|0.0014601
21:55:37|0.0014601
21:55:38|0.0014601
21:55:39|0.001461
21:55:39|0.0014611
21:55:41|0.0014594
21:55:43|0.0014594
21:55:43|0.0014599
21:55:44|0.0014607
21:55:45|0.0014617
21:55:46|0.001464
21:55:47|0.0014624
21:55:49|0.001462
21:55:49|0.0014619
21:55:50|0.0014624
21:55:51|0.0014616
21:55:52|0.0014625
21:55:53|0.0014621
21:55:54|0.0014621
21:55:55|0.0014625
21:55:56|0.0014625
21:55:57|0.0014625
21:55:59|0.0014625
21:55:59|0.0014625
21:56:00|0.0014625
21:56:02|0.0014615
21:56:03|0.0014603
21:56:03|0.0014603
21:56:04|0.0014596
21:56:05|0.0014595
21:56:06|0.0014599
21:56:07|0.0014599
21:56:09|0.0014599
21:56:10|0.0014599
21:56:11|0.0014587
21:56:12|0.0014587
21:56:12|0.0014587
21:56:14|0.0014589
21:56:14|0.0014583
21:56:16|0.001458
21:56:16|0.001458
21:56:18|0.0014591
21:56:19|0.0014591
21:56:20|0.0014584
21:56:21|0.0014584
21:56:21|0.0014569
21:56:23|0.0014569
21:56:24|0.0014574
21:56:25|0.0014574
21:56:26|0.0014555
21:56:27|0.0014567
21:56:29|0.001455
21:56:31|0.0014585
21:56:32|0.0014573
21:56:34|0.0014543
21:56:35|0.0014538
21:56:36|0.0014533
21:56:37|0.0014527
21:56:38|0.0014513
21:56:39|0.0014524
21:56:40|0.0014531
21:56:41|0.0014531
21:56:42|0.0014531
21:56:43|0.0014541
21:56:44|0.0014541
21:56:46|0.0014541
21:56:46|0.0014538
21:56:48|0.0014538
21:56:49|0.0014538
21:56:50|0.0014555
21:56:51|0.0014557
21:56:52|0.0014557
21:56:52|0.0014593
21:56:54|0.0014593
21:56:55|0.0014593
21:56:55|0.0014603
21:56:57|0.0014603
21:56:57|0.0014603
21:56:59|0.0014603
21:56:59|0.0014581
21:57:00|0.0014581
21:57:02|0.00146
21:57:03|0.0014567
21:57:04|0.0014569
21:57:05|0.0014569
21:57:06|0.0014573
21:57:07|0.0014549
21:57:08|0.0014548
21:57:09|0.0014548
21:57:10|0.0014563
21:57:11|0.0014563
21:57:12|0.0014541
21:57:13|0.001453
21:57:14|0.001453
21:57:15|0.001453
21:57:16|0.001453
21:57:17|0.0014544
21:57:18|0.0014572
21:57:19|0.0014572
21:57:20|0.0014572
21:57:21|0.0014572
21:57:22|0.0014572
21:57:24|0.0014572
21:57:25|0.0014558
21:57:26|0.0014559
21:57:27|0.0014559
21:57:28|0.0014571
21:57:29|0.0014571
21:57:29|0.0014571
21:57:32|0.0014549
21:57:32|0.0014549
21:57:33|0.001455
21:57:36|0.0014547
21:57:36|0.0014536
21:57:38|0.0014534
21:57:39|0.0014534
21:57:40|0.001455
21:57:40|0.0014538
21:57:41|0.0014538
21:57:42|0.0014538
21:57:43|0.0014538
21:57:44|0.0014561
21:57:47|0.0014567
21:57:48|0.0014556
21:57:49|0.0014548
21:57:50|0.0014548
21:57:51|0.0014548
21:57:52|0.0014545
21:57:53|0.0014545
21:57:54|0.0014545
21:57:55|0.0014545
21:57:56|0.0014545
21:57:57|0.0014545
21:57:58|0.0014545
21:57:59|0.0014545
21:58:00|0.0014545
21:58:02|0.0014554
21:58:04|0.0014564
21:58:04|0.0014572
21:58:05|0.0014596
21:58:07|0.0014604
21:58:07|0.0014605
21:58:08|0.0014605
21:58:10|0.0014591
21:58:11|0.0014592
21:58:12|0.0014588
21:58:13|0.0014583
21:58:14|0.0014566
21:58:15|0.0014566
21:58:16|0.0014566
21:58:17|0.0014563
21:58:18|0.0014563
21:58:20|0.0014584
21:58:21|0.0014581
21:58:22|0.0014581
21:58:23|0.0014565
21:58:24|0.0014565
21:58:25|0.00146
21:58:26|0.0014613
21:58:27|0.0014619
21:58:28|0.0014619
21:58:29|0.0014619
21:58:30|0.0014619
21:58:31|0.0014601
21:58:32|0.0014611
21:58:33|0.0014606
21:58:35|0.0014606
21:58:35|0.0014602
21:58:36|0.0014596
21:58:39|0.0014615
21:58:39|0.0014597
21:58:41|0.0014597
21:58:41|0.0014597
21:58:42|0.0014597
21:58:43|0.0014593
21:58:44|0.0014593
21:58:45|0.0014595
21:58:47|0.0014603
21:58:48|0.0014613
21:58:49|0.0014604
21:58:50|0.0014616
21:58:51|0.0014616
21:58:52|0.0014616
21:58:53|0.0014616
21:58:54|0.0014595
21:58:55|0.0014595
21:58:56|0.0014595
21:58:57|0.0014595
21:58:58|0.0014595
21:58:59|0.0014595
21:59:00|0.0014595
21:59:02|0.0014595
21:59:03|0.0014608
21:59:04|0.0014608
21:59:05|0.0014608
21:59:06|0.0014608
21:59:07|0.0014607
21:59:08|0.0014607
21:59:10|0.0014619
21:59:11|0.0014619
21:59:12|0.0014619
21:59:13|0.0014602
21:59:14|0.0014602
21:59:15|0.0014604
21:59:16|0.0014604
21:59:17|0.0014604
21:59:18|0.0014604
21:59:19|0.0014656
21:59:20|0.0014658
21:59:21|0.0014658
21:59:21|0.0014665
21:59:22|0.0014651
21:59:24|0.0014651
21:59:25|0.0014666
21:59:26|0.0014652
21:59:27|0.0014652
21:59:28|0.0014652
21:59:29|0.0014652
21:59:30|0.0014666
21:59:31|0.0014666
21:59:33|0.0014662
21:59:33|0.0014662
21:59:34|0.0014662
21:59:36|0.001467
21:59:38|0.0014672
21:59:39|0.0014672
21:59:39|0.0014684
21:59:40|0.0014687
21:59:41|0.0014689
21:59:42|0.001469
21:59:43|0.0014675
21:59:44|0.0014666
21:59:45|0.0014654
21:59:46|0.0014671
21:59:47|0.0014671
21:59:48|0.0014671
21:59:49|0.0014671
21:59:50|0.0014692
21:59:51|0.0014692
21:59:53|0.0014692
21:59:53|0.0014681
21:59:55|0.0014672
21:59:55|0.0014672
21:59:56|0.0014662
21:59:57|0.0014662
21:59:58|0.0014662
21:59:59|0.0014668
22:00:01|0.0014668
22:00:02|0.0014668
22:00:02|0.0014683
22:00:03|0.0014702
22:00:04|0.001469
22:00:06|0.0014671
22:00:07|0.0014671
22:00:08|0.0014668
22:00:09|0.0014668
22:00:10|0.0014667
22:00:11|0.0014667
22:00:12|0.0014667
22:00:13|0.0014662
22:00:14|0.0014665
22:00:15|0.0014668
22:00:16|0.0014666
22:00:18|0.0014666
22:00:18|0.0014669
22:00:19|0.0014669
22:00:20|0.0014651
22:00:21|0.0014651
22:00:23|0.0014672
22:00:23|0.0014672
22:00:24|0.0014674
22:00:25|0.0014659
22:00:26|0.0014661
22:00:27|0.0014681
22:00:28|0.0014681
22:00:29|0.0014681
22:00:30|0.0014681
22:00:31|0.0014667
22:00:32|0.0014663
22:00:34|0.0014666
22:00:35|0.0014669
22:00:36|0.0014678
22:00:37|0.0014659
22:00:38|0.0014659
22:00:39|0.0014659
22:00:40|0.0014674
22:00:41|0.0014674
22:00:43|0.0014674
22:00:44|0.0014674
22:00:44|0.0014674
22:00:46|0.0014674
22:00:47|0.0014669
22:00:48|0.0014669
22:00:48|0.0014669
22:00:49|0.0014669
22:00:50|0.0014669
22:00:51|0.0014647
22:00:53|0.0014647
22:00:53|0.0014658
22:00:55|0.0014658
22:00:55|0.0014658
22:00:56|0.0014658
22:00:58|0.0014657
22:00:59|0.0014657
22:01:00|0.0014657
22:01:01|0.0014657
22:01:02|0.001465
22:01:04|0.0014639
22:01:04|0.001465
22:01:06|0.0014629
22:01:07|0.0014629
22:01:08|0.0014631
22:01:09|0.0014641
22:01:10|0.0014641
22:01:11|0.0014641
22:01:12|0.0014631
22:01:13|0.0014631
22:01:14|0.0014638
22:01:15|0.0014624
22:01:17|0.0014645
22:01:17|0.0014645
22:01:19|0.0014627
22:01:20|0.0014648
22:01:21|0.0014648
22:01:21|0.0014652
22:01:23|0.0014651
22:01:24|0.001465
22:01:25|0.0014644
22:01:25|0.0014644
22:01:27|0.0014647
22:01:28|0.0014647
22:01:29|0.0014626
22:01:29|0.0014626
22:01:30|0.0014626
22:01:32|0.0014626
22:01:33|0.0014626
22:01:34|0.0014634
22:01:34|0.0014634
22:01:35|0.0014634
22:01:36|0.0014624
22:01:37|0.0014624
22:01:38|0.0014624
22:01:39|0.0014624
22:01:41|0.0014624
22:01:43|0.0014638
22:01:43|0.0014638
22:01:45|0.0014638
22:01:45|0.0014617
22:01:46|0.001461
22:01:47|0.0014598
22:01:48|0.0014598
22:01:49|0.0014611
22:01:50|0.001461
22:01:52|0.0014616
22:01:52|0.0014616
22:01:53|0.0014611
22:01:54|0.0014611
22:01:57|0.0014611
22:01:57|0.0014593
22:01:59|0.0014606
22:01:59|0.0014606
22:02:00|0.0014595
22:02:01|0.001461
22:02:03|0.001461
22:02:03|0.001461
22:02:04|0.0014619
22:02:07|0.0014633
22:02:07|0.0014649
22:02:08|0.0014649
22:02:09|0.0014652
22:02:11|0.0014637
22:02:12|0.0014627
22:02:13|0.0014627
22:02:14|0.0014618
22:02:16|0.0014631
22:02:17|0.0014631
22:02:19|0.0014617
22:02:19|0.0014617
22:02:20|0.0014617
22:02:22|0.0014612
22:02:23|0.0014601
22:02:25|0.0014587
22:02:25|0.0014592
22:02:27|0.0014586
22:02:28|0.0014586
22:02:29|0.0014586
22:02:30|0.0014583
22:02:31|0.0014583
22:02:32|0.0014583
22:02:33|0.0014582
22:02:34|0.0014585
22:02:35|0.0014595
22:02:36|0.00146
22:02:37|0.00146
22:02:39|0.0014585
22:02:39|0.0014585
22:02:41|0.0014592
22:02:42|0.0014592
22:02:43|0.0014588
22:02:44|0.0014588
22:02:44|0.0014588
22:02:45|0.0014588
22:02:46|0.0014588
22:02:48|0.0014588
22:02:48|0.0014594
22:02:50|0.0014594
22:02:51|0.001458
22:02:51|0.001458
22:02:53|0.0014579
22:02:54|0.0014568
22:02:55|0.0014565
22:02:55|0.0014554
22:02:57|0.0014549
22:02:58|0.0014566
22:03:00|0.0014549
22:03:01|0.0014547
22:03:03|0.0014543
22:03:03|0.0014543
22:03:04|0.0014551
22:03:05|0.0014557
22:03:06|0.0014557
22:03:08|0.0014557
22:03:09|0.0014546
22:03:10|0.0014557
22:03:11|0.0014557
22:03:12|0.0014557
22:03:13|0.0014563
22:03:14|0.0014563
22:03:15|0.0014564
22:03:16|0.0014566
22:03:17|0.0014569
22:03:19|0.0014569
22:03:20|0.0014559
22:03:21|0.0014559
22:03:22|0.0014559
22:03:22|0.0014568
22:03:23|0.0014606
22:03:24|0.00146
22:03:25|0.0014588
22:03:27|0.0014595
22:03:28|0.0014582
22:03:28|0.0014589
22:03:29|0.0014589
22:03:30|0.0014575
22:03:32|0.0014575
22:03:32|0.0014575
22:03:34|0.0014575
22:03:35|0.0014575
22:03:35|0.0014559
22:03:37|0.0014561
22:03:38|0.0014561
22:03:40|0.0014541
22:03:40|0.0014541
22:03:42|0.0014546
22:03:42|0.0014546
22:03:45|0.0014548
22:03:45|0.0014562
22:03:46|0.0014562
22:03:48|0.0014551
22:03:48|0.0014551
22:03:49|0.0014551
22:03:51|0.0014551
22:03:51|0.0014551
22:03:52|0.0014547
22:03:53|0.0014547
22:03:54|0.0014528
22:03:56|0.0014529
22:03:56|0.0014529
22:03:57|0.0014533
22:03:58|0.0014533
22:03:59|0.0014533
22:04:01|0.0014533
22:04:01|0.0014548
22:04:02|0.0014548
22:04:05|0.0014548
22:04:05|0.0014551
22:04:06|0.0014552
22:04:09|0.0014543
22:04:09|0.0014543
22:04:10|0.0014543
22:04:11|0.0014543
22:04:13|0.0014552
22:04:14|0.0014568
22:04:15|0.001456
22:04:16|0.001456
22:04:17|0.001456
22:04:18|0.0014554
22:04:19|0.0014552
22:04:20|0.0014552
22:04:21|0.0014538
22:04:22|0.0014538
22:04:23|0.0014538
22:04:24|0.0014555
22:04:25|0.0014555
22:04:27|0.0014555
22:04:27|0.0014555
22:04:28|0.0014555
22:04:30|0.0014534
22:04:30|0.0014551
22:04:32|0.0014549
22:04:33|0.0014549
22:04:35|0.0014549
22:04:36|0.0014549
22:04:36|0.0014549
22:04:39|0.0014517
22:04:39|0.0014514
22:04:41|0.0014493
22:04:42|0.0014454
22:04:43|0.0014476
22:04:44|0.0014478
22:04:45|0.0014478
22:04:46|0.0014478
22:04:47|0.0014478
22:04:49|0.0014464
22:04:50|0.0014464
22:04:50|0.0014482
22:04:52|0.0014482
22:04:53|0.0014482
22:04:54|0.0014456
22:04:54|0.0014482
22:04:56|0.0014467
22:04:57|0.0014445
22:04:57|0.0014445
22:04:59|0.001445
22:05:00|0.0014451
22:05:01|0.0014454
22:05:02|0.0014469
22:05:04|0.0014454
22:05:05|0.0014466
22:05:06|0.0014445
22:05:07|0.0014474
22:05:08|0.0014485
22:05:09|0.0014485
22:05:11|0.0014485
22:05:12|0.0014471
22:05:14|0.0014488
22:05:14|0.0014496
22:05:15|0.0014459
22:05:16|0.0014465
22:05:17|0.0014465
22:05:18|0.0014465
22:05:19|0.0014471
22:05:20|0.0014471
22:05:21|0.0014446
22:05:22|0.0014446
22:05:23|0.0014446
22:05:24|0.0014446
22:05:25|0.0014446
22:05:26|0.0014445
22:05:27|0.0014462
22:05:28|0.0014453
22:05:29|0.0014453
22:05:30|0.0014455
22:05:32|0.0014455
22:05:32|0.0014431
22:05:33|0.0014424
22:05:34|0.0014417
22:05:35|0.0014435
22:05:36|0.0014449
22:05:37|0.0014427
22:05:39|0.0014421
22:05:40|0.0014421
22:05:41|0.0014404
22:05:43|0.0014404
22:05:43|0.0014404
22:05:46|0.0014426
22:05:46|0.0014451
22:05:48|0.0014447
22:05:48|0.0014441
22:05:49|0.0014456
22:05:50|0.0014439
22:05:52|0.0014439
22:05:53|0.0014423
22:05:53|0.0014442
22:05:55|0.0014437
22:05:56|0.0014437
22:05:58|0.0014445
22:05:58|0.001446
22:06:00|0.001446
22:06:00|0.0014475
22:06:01|0.0014475
22:06:03|0.0014466
22:06:04|0.0014474
22:06:06|0.0014474
22:06:07|0.001444
22:06:08|0.0014439
22:06:09|0.001444
22:06:10|0.001444
22:06:11|0.0014444
22:06:12|0.0014455
22:06:13|0.0014461
22:06:14|0.0014475
22:06:15|0.0014475
22:06:16|0.0014476
22:06:17|0.0014476
22:06:18|0.0014476
22:06:19|0.0014476
22:06:21|0.0014496
22:06:21|0.0014499
22:06:23|0.0014499
22:06:23|0.0014499
22:06:24|0.0014499
22:06:26|0.0014516
22:06:26|0.0014516
22:06:27|0.0014528
22:06:28|0.0014532
22:06:29|0.0014554
22:06:30|0.0014548
22:06:31|0.0014552
22:06:33|0.0014544
22:06:34|0.0014544
22:06:34|0.0014559
22:06:35|0.0014558
22:06:37|0.0014567
22:06:37|0.0014567
22:06:38|0.0014567
22:06:39|0.0014567
22:06:42|0.0014545
22:06:42|0.0014541
22:06:44|0.0014541
22:06:45|0.0014541
22:06:46|0.0014541
22:06:47|0.0014541
22:06:48|0.0014537
22:06:49|0.0014527
22:06:50|0.0014527
22:06:51|0.0014527
22:06:52|0.0014527
22:06:53|0.0014545
22:06:54|0.0014548
22:06:55|0.0014548
22:06:56|0.0014548
22:06:57|0.0014548
22:06:58|0.0014556
22:06:59|0.0014556
22:07:00|0.0014534
22:07:01|0.0014534
22:07:03|0.0014534
22:07:05|0.0014534
22:07:06|0.001456
22:07:07|0.001456
22:07:08|0.0014573
22:07:09|0.0014584
22:07:10|0.0014585
22:07:11|0.0014585
22:07:13|0.0014585
22:07:14|0.0014568
22:07:16|0.0014577
22:07:16|0.0014577
22:07:17|0.0014566
22:07:19|0.0014566
22:07:19|0.0014575
22:07:20|0.0014575
22:07:22|0.0014575
22:07:22|0.0014575
22:07:24|0.0014575
22:07:24|0.0014575
22:07:25|0.0014575
22:07:26|0.0014575
22:07:27|0.0014575
22:07:28|0.0014585
22:07:30|0.0014598
22:07:31|0.0014612
22:07:31|0.0014624
22:07:33|0.0014638
22:07:33|0.0014638
22:07:35|0.0014633
22:07:36|0.0014638
22:07:36|0.0014639
22:07:37|0.0014639
22:07:38|0.0014639
22:07:40|0.0014639
22:07:40|0.0014639
22:07:42|0.0014639
22:07:44|0.0014639
22:07:44|0.0014639
22:07:45|0.0014638
22:07:46|0.0014638
22:07:48|0.0014638
22:07:49|0.001464
22:07:51|0.0014641
22:07:52|0.0014654
22:07:53|0.0014648
22:07:53|0.0014654
22:07:55|0.0014654
22:07:55|0.0014654
22:07:56|0.0014644
22:07:58|0.0014644
22:07:59|0.0014644
22:08:00|0.0014644
22:08:01|0.0014644
22:08:02|0.0014644
22:08:03|0.0014644
22:08:04|0.0014644
22:08:05|0.0014644
22:08:06|0.0014644
22:08:07|0.0014658
22:08:08|0.0014654
22:08:09|0.001466
22:08:10|0.001466
22:08:11|0.001466
22:08:12|0.001466
22:08:13|0.0014655
22:08:15|0.0014652
22:08:16|0.0014652
22:08:17|0.0014652
22:08:17|0.0014652
22:08:19|0.0014652
22:08:19|0.0014635
22:08:20|0.0014635
22:08:22|0.0014635
22:08:22|0.0014635
22:08:23|0.0014635
22:08:25|0.0014635
22:08:26|0.0014635
22:08:27|0.0014635
22:08:28|0.0014635
22:08:29|0.0014635
22:08:30|0.001464
22:08:31|0.0014635
22:08:32|0.0014635
22:08:33|0.0014635
22:08:34|0.0014635
22:08:35|0.0014635
22:08:36|0.0014623
22:08:37|0.0014623
22:08:38|0.0014635
22:08:39|0.0014621
22:08:40|0.0014621
22:08:41|0.0014621
22:08:42|0.0014609
22:08:43|0.0014605
22:08:45|0.0014601
22:08:47|0.0014601
22:08:47|0.0014589
22:08:48|0.0014576
22:08:49|0.0014585
22:08:50|0.001457
22:08:51|0.0014571
22:08:52|0.0014571
22:08:54|0.0014571
22:08:54|0.0014571
22:08:55|0.0014571
22:08:56|0.0014571
22:08:58|0.0014571
22:08:59|0.0014571
22:09:00|0.0014571
22:09:01|0.0014571
22:09:02|0.00146
22:09:03|0.00146
22:09:04|0.00146
22:09:05|0.00146
22:09:06|0.00146
22:09:07|0.00146
22:09:08|0.00146
22:09:09|0.00146
22:09:10|0.0014591
22:09:11|0.0014592
22:09:12|0.00146
22:09:13|0.00146
22:09:14|0.00146
22:09:15|0.00146
22:09:16|0.00146
22:09:17|0.0014591
22:09:18|0.0014589
22:09:19|0.0014589
22:09:20|0.0014589
22:09:21|0.0014589
22:09:22|0.0014589
22:09:23|0.0014597
22:09:24|0.0014624
22:09:25|0.0014624
22:09:26|0.0014623
22:09:27|0.0014611
22:09:28|0.0014583
22:09:29|0.0014583
22:09:30|0.0014583
22:09:31|0.0014583
22:09:32|0.0014583
22:09:34|0.0014583
22:09:34|0.0014583
22:09:35|0.0014583
22:09:37|0.0014583
22:09:37|0.0014583
22:09:38|0.0014583
22:09:40|0.0014583
22:09:40|0.0014583
22:09:41|0.001457
22:09:44|0.001457
22:09:44|0.0014601
22:09:45|0.0014601
22:09:46|0.0014601
22:09:47|0.0014601
22:09:48|0.0014601
22:09:49|0.0014601
22:09:50|0.0014601
22:09:52|0.0014601
22:09:52|0.0014601
22:09:55|0.0014601
22:09:55|0.0014601
22:09:57|0.0014601
22:09:58|0.0014601
22:10:00|0.0014601
22:10:00|0.0014566
22:10:02|0.0014557
22:10:03|0.0014566
22:10:04|0.0014566
22:10:06|0.0014552
22:10:08|0.0014552
22:10:09|0.0014474
22:10:09|0.0014487
22:10:10|0.0014465
22:10:11|0.0014464
22:10:12|0.0014474
22:10:14|0.0014478
22:10:15|0.0014478
22:10:15|0.0014493
22:10:16|0.0014501
22:10:19|0.0014509
22:10:19|0.0014509
22:10:20|0.0014511
22:10:22|0.0014505
22:10:22|0.0014505
22:10:23|0.001448
22:10:25|0.001448
22:10:26|0.001448
22:10:27|0.001448
22:10:28|0.0014502
22:10:29|0.0014513
22:10:30|0.0014498
22:10:31|0.0014499
22:10:32|0.0014527
22:10:33|0.001454
22:10:34|0.0014546
22:10:35|0.0014533
22:10:36|0.0014533
22:10:37|0.0014547
22:10:38|0.0014532
22:10:39|0.0014532
22:10:40|0.0014532
22:10:41|0.0014532
22:10:42|0.0014532
22:10:43|0.0014532
22:10:45|0.0014568
22:10:46|0.0014575
22:10:46|0.0014575
22:10:47|0.0014575
22:10:49|0.0014565
22:10:49|0.0014565
22:10:50|0.0014565
22:10:51|0.0014563
22:10:53|0.0014561
22:10:54|0.0014561
22:10:55|0.0014561
22:10:56|0.0014561
22:10:57|0.0014549
22:10:58|0.0014549
22:10:59|0.001454
22:11:00|0.0014537
22:11:01|0.0014529
22:11:02|0.0014513
22:11:03|0.0014513
22:11:04|0.0014513
22:11:05|0.0014517
22:11:06|0.001451
22:11:07|0.0014505
22:11:08|0.0014502
22:11:09|0.0014502
22:11:10|0.0014514
22:11:11|0.0014514
22:11:12|0.0014533
22:11:13|0.0014536
22:11:15|0.0014536
22:11:15|0.0014536
22:11:16|0.0014536
22:11:18|0.001452
22:11:18|0.0014519
22:11:20|0.0014519
22:11:22|0.0014535
22:11:22|0.0014535
22:11:23|0.0014544
22:11:24|0.0014545
22:11:25|0.0014553
22:11:26|0.0014557
22:11:27|0.0014551
22:11:28|0.0014551
22:11:29|0.0014539
22:11:30|0.0014539
22:11:31|0.0014539
22:11:32|0.0014539
22:11:33|0.0014539
22:11:34|0.0014539
22:11:35|0.0014558
22:11:36|0.001456
22:11:37|0.001456
22:11:38|0.0014564
22:11:39|0.0014564
22:11:40|0.0014564
22:11:41|0.0014557
22:11:42|0.0014553
22:11:43|0.0014553
22:11:44|0.0014567
22:11:46|0.0014567
22:11:47|0.0014567
22:11:48|0.0014567
22:11:49|0.0014555
22:11:50|0.0014613
22:11:51|0.0014622
22:11:52|0.0014612
22:11:54|0.0014603
22:11:55|0.0014603
22:11:56|0.0014622
22:11:58|0.0014622
22:11:59|0.0014631
22:11:59|0.0014638
22:12:00|0.0014624
22:12:02|0.0014624
22:12:02|0.0014624
22:12:05|0.0014638
22:12:06|0.0014652
22:12:07|0.0014637
22:12:09|0.0014637
22:12:10|0.0014654
22:12:11|0.0014654
22:12:12|0.0014654
22:12:12|0.0014654
22:12:14|0.0014621
22:12:15|0.0014637
22:12:16|0.0014637
22:12:17|0.0014644
22:12:18|0.0014644
22:12:20|0.0014644
22:12:20|0.0014644
22:12:21|0.0014631
22:12:23|0.0014644
22:12:23|0.0014644
22:12:24|0.0014644
22:12:25|0.0014626
22:12:27|0.0014626
22:12:27|0.0014626
22:12:28|0.0014668
22:12:29|0.0014669
22:12:31|0.0014669
22:12:33|0.0014658
22:12:33|0.0014651
22:12:34|0.0014651
22:12:35|0.0014649
22:12:36|0.0014637
22:12:37|0.0014632
22:12:38|0.0014638
22:12:39|0.0014638
22:12:40|0.0014628
22:12:41|0.0014627
22:12:42|0.0014621
22:12:43|0.0014628
22:12:44|0.0014628
22:12:46|0.0014612
22:12:48|0.0014605
22:12:49|0.0014617
22:12:49|0.0014605
22:12:51|0.0014605
22:12:51|0.0014605
22:12:52|0.0014605
22:12:54|0.001462
22:12:54|0.0014618
22:12:55|0.0014618
22:12:56|0.0014647
22:12:59|0.0014655
22:12:59|0.0014655
22:13:00|0.0014655
22:13:02|0.0014655
22:13:04|0.0014655
22:13:05|0.0014656
22:13:05|0.0014656
22:13:07|0.001466
22:13:08|0.0014662
22:13:09|0.0014662
22:13:10|0.0014665
22:13:11|0.0014668
22:13:12|0.0014656
22:13:14|0.0014656
22:13:15|0.0014656
22:13:15|0.001465
22:13:16|0.0014679
22:13:18|0.0014696
22:13:19|0.0014701
22:13:20|0.0014704
22:13:21|0.0014705
22:13:21|0.0014708
22:13:22|0.0014717
22:13:23|0.0014717
22:13:25|0.0014705
22:13:25|0.0014697
22:13:27|0.0014697
22:13:28|0.0014699
22:13:28|0.001468
22:13:29|0.0014675
22:13:30|0.0014692
22:13:32|0.0014674
22:13:33|0.0014674
22:13:34|0.0014637
22:13:34|0.0014637
22:13:36|0.0014663
22:13:36|0.0014663
22:13:39|0.0014658
22:13:39|0.001466
22:13:40|0.001466
22:13:41|0.001466
22:13:42|0.0014645
22:13:44|0.0014645
22:13:44|0.0014645
22:13:46|0.0014645
22:13:47|0.001466
22:13:48|0.0014675
22:13:50|0.0014675
22:13:51|0.0014675
22:13:52|0.0014665
22:13:53|0.0014665
22:13:54|0.0014661
22:13:55|0.0014661
22:13:56|0.0014661
22:13:57|0.0014661
22:13:58|0.0014661
22:13:59|0.0014672
22:14:00|0.0014672
22:14:02|0.0014672
22:14:04|0.0014672
22:14:05|0.0014651
22:14:06|0.0014651
22:14:08|0.0014666
22:14:08|0.0014653
22:14:09|0.0014653
22:14:10|0.001466
22:14:11|0.0014648
22:14:12|0.0014648
22:14:13|0.0014629
22:14:15|0.0014629
22:14:15|0.0014629
22:14:16|0.0014629
22:14:18|0.0014629
22:14:18|0.0014629
22:14:19|0.0014629
22:14:21|0.0014629
22:14:22|0.0014629
22:14:23|0.001464
22:14:23|0.001464
22:14:24|0.0014656
22:14:26|0.0014656
22:14:26|0.0014656
22:14:27|0.0014656
22:14:28|0.0014656
22:14:30|0.0014656
22:14:30|0.0014656
22:14:31|0.0014656
22:14:32|0.0014656
22:14:33|0.0014647
22:14:34|0.0014647
22:14:36|0.0014647
22:14:37|0.0014647
22:14:38|0.0014647
22:14:39|0.0014647
22:14:40|0.0014645
22:14:42|0.0014645
22:14:43|0.0014645
22:14:44|0.0014639
22:14:45|0.0014639
22:14:45|0.0014628
22:14:47|0.0014628
22:14:48|0.0014628
22:14:49|0.0014643
22:14:50|0.0014629
22:14:51|0.0014629
22:14:52|0.0014629
22:14:53|0.0014629
22:14:54|0.0014629
22:14:55|0.0014639
22:14:57|0.0014639
22:14:57|0.0014639
22:14:59|0.0014639
22:15:00|0.0014639
22:15:01|0.0014639
22:15:02|0.0014625
22:15:03|0.0014621
22:15:04|0.0014624
22:15:06|0.001462
22:15:07|0.0014631
22:15:08|0.0014631
22:15:10|0.001464
22:15:10|0.001464
22:15:11|0.001464
22:15:13|0.0014644
22:15:14|0.0014678
22:15:15|0.0014672
22:15:16|0.0014678
22:15:17|0.0014678
22:15:18|0.0014676
22:15:19|0.0014675
22:15:20|0.0014677
22:15:22|0.0014664
22:15:23|0.0014678
22:15:24|0.001468
22:15:25|0.001468
22:15:26|0.001467
22:15:27|0.001467
22:15:28|0.001467
22:15:29|0.001467
22:15:30|0.001467
22:15:31|0.0014658
22:15:32|0.0014652
22:15:33|0.0014645
22:15:34|0.001467
22:15:35|0.0014645
22:15:36|0.0014635
22:15:37|0.0014631
22:15:38|0.0014641
22:15:39|0.0014631
22:15:40|0.001464
22:15:41|0.001464
22:15:42|0.001464
22:15:43|0.001464
22:15:44|0.0014625
22:15:45|0.0014625
22:15:46|0.0014626
22:15:47|0.0014639
22:15:48|0.0014639
22:15:50|0.0014636
22:15:51|0.0014634
22:15:53|0.0014656
22:15:53|0.0014656
22:15:55|0.0014656
22:15:55|0.0014656
22:15:56|0.0014656
22:15:59|0.0014648
22:16:00|0.0014648
22:16:01|0.0014648
22:16:02|0.0014648
22:16:03|0.0014648
22:16:04|0.0014653
22:16:05|0.0014667
22:16:07|0.0014653
22:16:08|0.0014658
22:16:10|0.0014658
22:16:10|0.0014658
22:16:13|0.0014641
22:16:13|0.0014667
22:16:14|0.0014667
22:16:15|0.0014652
22:16:16|0.0014708
22:16:17|0.0014711
22:16:18|0.0014696
22:16:19|0.0014692
22:16:21|0.0014692
22:16:21|0.0014692
22:16:22|0.0014692
22:16:23|0.0014698
22:16:24|0.0014698
22:16:25|0.001467
22:16:26|0.0014678
22:16:27|0.0014676
22:16:28|0.0014686
22:16:29|0.0014686
22:16:30|0.0014687
22:16:31|0.0014687
22:16:33|0.0014685
22:16:33|0.0014679
22:16:34|0.0014679
22:16:35|0.0014679
22:16:36|0.0014679
22:16:37|0.0014691
22:16:39|0.0014684
22:16:40|0.0014674
22:16:41|0.001465
22:16:42|0.0014621
22:16:43|0.001462
22:16:44|0.001463
22:16:45|0.0014648
22:16:46|0.0014647
22:16:47|0.0014668
22:16:49|0.0014649
22:16:49|0.0014662
22:16:51|0.0014662
22:16:51|0.0014662
22:16:52|0.0014662
22:16:54|0.0014662
22:16:56|0.0014647
22:16:56|0.0014647
22:16:57|0.0014647
22:16:58|0.0014647
22:16:59|0.0014647
22:17:00|0.0014647
22:17:01|0.0014658
22:17:03|0.0014654
22:17:05|0.0014654
22:17:06|0.0014633
22:17:06|0.0014624
22:17:08|0.0014622
22:17:09|0.0014623
22:17:10|0.001463
22:17:11|0.001463
22:17:12|0.001463
22:17:13|0.0014637
22:17:14|0.0014637
22:17:15|0.0014629
22:17:17|0.0014673
22:17:18|0.0014651
22:17:19|0.0014649
22:17:21|0.0014649
22:17:22|0.0014627
22:17:23|0.0014621
22:17:24|0.0014612
22:17:25|0.0014609
22:17:26|0.0014609
22:17:27|0.0014606
22:17:28|0.0014605
22:17:29|0.0014602
22:17:30|0.0014602
22:17:31|0.0014599
22:17:32|0.0014597
22:17:33|0.0014597
22:17:34|0.0014597
22:17:35|0.0014593
22:17:36|0.0014593
22:17:37|0.0014597
22:17:38|0.0014595
22:17:39|0.001459
22:17:40|0.001459
22:17:41|0.0014586
22:17:42|0.0014584
22:17:43|0.0014573
22:17:44|0.0014578
22:17:45|0.0014578
22:17:46|0.0014573
22:17:47|0.0014577
22:17:48|0.0014577
22:17:49|0.0014573
22:17:50|0.0014562
22:17:51|0.0014562
22:17:53|0.0014593
22:17:54|0.0014588
22:17:56|0.0014576
22:17:57|0.001456
22:17:58|0.0014557
22:17:59|0.0014557
22:18:01|0.0014545
22:18:02|0.001454
22:18:03|0.0014539
22:18:04|0.0014545
22:18:05|0.001455
22:18:06|0.0014571
22:18:07|0.001457
22:18:08|0.0014569
22:18:09|0.0014553
22:18:10|0.0014564
22:18:12|0.0014556
22:18:12|0.0014562
22:18:14|0.0014548
22:18:14|0.0014565
22:18:16|0.0014565
22:18:18|0.0014585
22:18:19|0.0014585
22:18:19|0.0014584
22:18:20|0.0014587
22:18:22|0.0014588
22:18:22|0.0014591
22:18:23|0.0014591
22:18:24|0.0014585
22:18:25|0.0014585
22:18:26|0.0014585
22:18:28|0.0014585
22:18:30|0.0014585
22:18:30|0.0014585
22:18:32|0.0014583
22:18:33|0.0014583
22:18:34|0.0014583
22:18:35|0.0014592
22:18:36|0.0014609
22:18:37|0.0014613
22:18:38|0.0014613
22:18:39|0.0014613
22:18:40|0.0014613
22:18:41|0.0014603
22:18:42|0.0014596
22:18:43|0.0014603
22:18:44|0.0014603
22:18:45|0.0014603
22:18:46|0.0014603
22:18:47|0.0014615
22:18:48|0.0014615
22:18:49|0.0014615
22:18:50|0.0014593
22:18:51|0.0014584
22:18:52|0.0014584
22:18:53|0.0014579
22:18:54|0.0014587
22:18:56|0.0014587
22:18:57|0.0014587
22:18:58|0.0014592
22:18:59|0.0014594
22:19:00|0.0014594
22:19:01|0.0014583
22:19:03|0.0014583
22:19:03|0.0014576
22:19:04|0.0014576
22:19:05|0.0014569
22:19:07|0.0014579
22:19:08|0.0014564
22:19:09|0.001459
22:19:10|0.001459
22:19:11|0.001459
22:19:12|0.001459
22:19:13|0.001459
22:19:14|0.0014601
22:19:15|0.0014601
22:19:16|0.0014601
22:19:17|0.0014601
22:19:18|0.0014601
22:19:19|0.0014601
22:19:21|0.0014601
22:19:21|0.0014572
22:19:22|0.0014566
22:19:24|0.0014566
22:19:25|0.0014578
22:19:26|0.0014579
22:19:26|0.0014579
22:19:29|0.0014579
22:19:29|0.0014579
22:19:31|0.0014579
22:19:31|0.0014587
22:19:32|0.0014587
22:19:33|0.0014587
22:19:34|0.0014587
22:19:35|0.0014587
22:19:37|0.0014587
22:19:37|0.0014587
22:19:40|0.0014587
22:19:40|0.0014587
22:19:41|0.0014587
22:19:42|0.0014557
22:19:43|0.0014553
22:19:44|0.0014553
22:19:45|0.0014553
22:19:46|0.001455
22:19:48|0.0014561
22:19:49|0.0014561
22:19:50|0.0014586
22:19:51|0.0014586
22:19:52|0.0014586
22:19:53|0.0014586
22:19:55|0.0014586
22:19:56|0.0014586
22:19:56|0.0014573
22:19:57|0.0014573
22:19:58|0.0014557
22:20:00|0.0014559
22:20:02|0.0014559
22:20:02|0.0014563
22:20:05|0.0014563
22:20:05|0.0014563
22:20:06|0.0014563
22:20:08|0.0014563
22:20:08|0.0014581
22:20:09|0.0014581
22:20:10|0.0014581
22:20:11|0.0014581
22:20:12|0.0014581
22:20:13|0.001459
22:20:14|0.0014589
22:20:15|0.0014589
22:20:17|0.0014589
22:20:18|0.001459
22:20:19|0.001459
22:20:20|0.001459
22:20:21|0.001459
22:20:22|0.001459
22:20:23|0.001459
22:20:24|0.001459
22:20:25|0.001459
22:20:26|0.0014592
22:20:27|0.0014592
22:20:28|0.001458
22:20:29|0.001458
22:20:30|0.001458
22:20:31|0.001458
22:20:32|0.001458
22:20:33|0.001458
22:20:34|0.001458
22:20:35|0.0014581
22:20:36|0.001458
22:20:37|0.001458
22:20:39|0.001458
22:20:39|0.001458
22:20:40|0.001458
22:20:41|0.001458
22:20:42|0.001458
22:20:44|0.0014563
22:20:45|0.0014565
22:20:46|0.0014565
22:20:46|0.0014575
22:20:48|0.0014575
22:20:48|0.0014575
22:20:50|0.0014575
22:20:50|0.0014565
22:20:52|0.0014565
22:20:53|0.0014565
22:20:54|0.0014565
22:20:54|0.001457
22:20:56|0.001457
22:20:57|0.001457
22:20:57|0.001457
22:20:58|0.001457
22:20:59|0.0014566
22:21:01|0.0014566
22:21:03|0.0014574
22:21:03|0.0014574
22:21:05|0.0014574
22:21:06|0.0014574
22:21:07|0.0014574
22:21:08|0.0014574
22:21:09|0.0014564
22:21:11|0.0014564
22:21:12|0.0014564
22:21:14|0.0014564
22:21:14|0.0014563
22:21:15|0.0014563
22:21:16|0.0014563
22:21:18|0.001455
22:21:18|0.001455
22:21:19|0.001455
22:21:20|0.0014559
22:21:21|0.0014559
22:21:23|0.0014559
22:21:24|0.0014559
22:21:24|0.0014556
22:21:26|0.0014562
22:21:26|0.0014562
22:21:27|0.0014562
22:21:28|0.0014562
22:21:29|0.0014562
22:21:30|0.0014562
22:21:32|0.0014565
22:21:33|0.0014565
22:21:33|0.0014565
22:21:35|0.0014562
22:21:35|0.0014562
22:21:36|0.0014562
22:21:37|0.0014562
22:21:38|0.0014562
22:21:40|0.0014562
22:21:41|0.0014565
22:21:41|0.0014565
22:21:42|0.0014574
22:21:43|0.0014574
22:21:44|0.0014574
22:21:45|0.0014574
22:21:46|0.0014574
22:21:48|0.0014574
22:21:48|0.0014574
22:21:49|0.0014574
22:21:50|0.0014574
22:21:51|0.0014574
22:21:52|0.0014574
22:21:53|0.0014574
22:21:55|0.0014574
22:21:56|0.0014563
22:21:56|0.0014563
22:21:57|0.0014563
22:21:58|0.0014563
22:22:01|0.0014563
22:22:01|0.0014574
22:22:02|0.0014574
22:22:03|0.0014574
22:22:04|0.0014572
22:22:05|0.0014562
22:22:06|0.0014562
22:22:08|0.0014562
22:22:09|0.0014562
22:22:10|0.0014562
22:22:11|0.0014572
22:22:12|0.0014589
22:22:13|0.0014589
22:22:14|0.0014593
22:22:15|0.0014599
22:22:16|0.0014601
22:22:17|0.0014597
22:22:18|0.0014597
22:22:19|0.0014597
22:22:20|0.0014597
22:22:21|0.0014597
22:22:22|0.0014597
22:22:23|0.0014597
22:22:24|0.0014597
22:22:26|0.0014597
22:22:26|0.0014597
22:22:28|0.0014597
22:22:29|0.0014597
22:22:30|0.0014597
22:22:31|0.0014597
22:22:33|0.0014597
22:22:33|0.0014568
22:22:34|0.0014568
22:22:35|0.0014568
22:22:36|0.0014569
22:22:37|0.0014569
22:22:38|0.0014569
22:22:39|0.0014569
22:22:40|0.0014569
22:22:41|0.0014569
22:22:42|0.0014569
22:22:43|0.0014564
22:22:44|0.0014564
22:22:45|0.0014564
22:22:46|0.0014564
22:22:47|0.0014555
22:22:48|0.0014555
22:22:49|0.0014555
22:22:50|0.0014555
22:22:52|0.0014569
22:22:52|0.0014569
22:22:53|0.0014569
22:22:55|0.0014569
22:22:56|0.0014569
22:22:57|0.0014569
22:22:58|0.0014569
22:22:59|0.0014569
22:23:00|0.0014569
22:23:01|0.0014569
22:23:03|0.0014569
22:23:05|0.0014569
22:23:06|0.0014569
22:23:07|0.0014569
22:23:07|0.0014574
22:23:08|0.0014574
22:23:09|0.001459
22:23:11|0.001459
22:23:12|0.001459
22:23:13|0.0014595
22:23:14|0.0014595
22:23:15|0.0014595
22:23:16|0.0014595
22:23:17|0.0014595
22:23:18|0.0014595
22:23:19|0.0014587
22:23:20|0.0014587
22:23:21|0.0014587
22:23:22|0.0014587
22:23:23|0.00146
22:23:23|0.00146
22:23:25|0.00146
22:23:27|0.0014605
22:23:28|0.0014605
22:23:28|0.0014605
22:23:29|0.0014608
22:23:32|0.0014615
22:23:32|0.0014606
22:23:33|0.0014606
22:23:35|0.0014605
22:23:35|0.0014605
22:23:36|0.0014628
22:23:37|0.0014645
22:23:39|0.0014652
22:23:40|0.0014652
22:23:41|0.0014655
22:23:42|0.0014655
22:23:43|0.001465
22:23:44|0.0014652
22:23:45|0.0014651
22:23:46|0.0014655
22:23:47|0.0014652
22:23:48|0.001465
22:23:49|0.0014684
22:23:50|0.0014688
22:23:51|0.0014692
22:23:52|0.0014714
22:23:53|0.0014718
22:23:54|0.0014713
22:23:55|0.0014722
22:23:56|0.0014711
22:23:57|0.0014722
22:23:58|0.0014711
22:23:59|0.0014699
22:24:00|0.0014699
22:24:01|0.0014704
22:24:02|0.0014708
22:24:03|0.001473
22:24:04|0.0014739
22:24:06|0.0014741
22:24:07|0.0014723
22:24:07|0.0014723
22:24:10|0.0014748
22:24:11|0.0014753
22:24:13|0.0014757
22:24:13|0.0014754
22:24:14|0.0014754
22:24:15|0.0014763
22:24:16|0.0014762
22:24:17|0.0014748
22:24:18|0.0014748
22:24:19|0.0014748
22:24:20|0.0014748
22:24:21|0.0014763
22:24:22|0.0014763
22:24:24|0.0014763
22:24:25|0.0014747
22:24:26|0.0014746
22:24:27|0.0014744
22:24:28|0.0014748
22:24:29|0.0014748
22:24:30|0.0014748
22:24:31|0.0014742
22:24:33|0.0014733
22:24:34|0.0014732
22:24:34|0.0014732
22:24:37|0.0014754
22:24:37|0.001474
22:24:38|0.001474
22:24:39|0.001474
22:24:40|0.001474
22:24:41|0.0014756
22:24:42|0.0014756
22:24:43|0.0014752
22:24:44|0.0014752
22:24:45|0.0014746
22:24:46|0.0014748
22:24:47|0.0014748
22:24:48|0.001475
22:24:49|0.001475
22:24:50|0.001475
22:24:51|0.001475
22:24:53|0.001474
22:24:55|0.001474
22:24:56|0.001474
22:24:57|0.001474
22:24:58|0.0014752
22:24:59|0.0014738
22:24:59|0.0014738
22:25:01|0.0014738
22:25:01|0.0014741
22:25:03|0.0014744
22:25:05|0.0014744
22:25:07|0.001474
22:25:09|0.0014743
22:25:09|0.0014743
22:25:10|0.0014743
22:25:12|0.0014743
22:25:14|0.0014726
22:25:16|0.0014726
22:25:16|0.0014724
22:25:18|0.0014724
22:25:19|0.0014724
22:25:20|0.0014724
22:25:21|0.0014724
22:25:23|0.0014724
22:25:24|0.0014724
22:25:25|0.0014724
22:25:26|0.0014733
22:25:27|0.001472
22:25:28|0.001472
22:25:29|0.001472
22:25:31|0.0014736
22:25:32|0.0014736
22:25:33|0.0014736
22:25:35|0.0014726
22:25:35|0.0014725
22:25:37|0.0014725
22:25:37|0.0014725
22:25:39|0.0014722
22:25:40|0.0014708
22:25:40|0.00147
22:25:41|0.0014696
22:25:42|0.0014702
22:25:43|0.0014701
22:25:44|0.0014699
22:25:46|0.00147
22:25:47|0.0014706
22:25:47|0.0014706
22:25:48|0.0014698
22:25:50|0.00147
22:25:50|0.00147
22:25:51|0.00147
22:25:52|0.0014712
22:25:53|0.0014712
22:25:54|0.0014712
22:25:56|0.0014725
22:25:57|0.0014725
22:25:57|0.0014725
22:25:59|0.001474
22:26:01|0.0014745
22:26:03|0.0014745
22:26:04|0.0014746
22:26:04|0.0014746
22:26:05|0.0014746
22:26:06|0.0014752
22:26:07|0.0014738
22:26:08|0.0014738
22:26:09|0.0014738
22:26:11|0.0014738
22:26:12|0.0014751
22:26:14|0.0014737
22:26:14|0.0014737
22:26:15|0.0014737
22:26:17|0.0014725
22:26:18|0.0014725
22:26:19|0.0014725
22:26:20|0.0014725
22:26:21|0.0014713
22:26:21|0.0014713
22:26:23|0.0014713
22:26:24|0.0014713
22:26:24|0.0014713
22:26:26|0.0014713
22:26:27|0.0014713
22:26:27|0.0014713
22:26:29|0.0014713
22:26:29|0.0014713
22:26:31|0.0014713
22:26:32|0.0014713
22:26:33|0.0014713
22:26:33|0.0014713
22:26:34|0.0014713
22:26:37|0.0014713
22:26:38|0.0014739
22:26:38|0.0014739
22:26:40|0.0014739
22:26:40|0.0014739
22:26:42|0.001474
22:26:42|0.001474
22:26:44|0.001474
22:26:44|0.0014723
22:26:46|0.0014729
22:26:46|0.0014729
22:26:47|0.0014736
22:26:48|0.0014736
22:26:49|0.0014736
22:26:50|0.0014733
22:26:51|0.0014733
22:26:52|0.0014733
22:26:54|0.0014733
22:26:55|0.0014733
22:26:55|0.0014738
22:26:56|0.0014736
22:26:58|0.0014736
22:26:58|0.0014736
22:26:59|0.0014736
22:27:02|0.0014736
22:27:02|0.0014744
22:27:03|0.0014744
22:27:04|0.0014744
22:27:06|0.0014744
22:27:06|0.0014744
22:27:07|0.0014744
22:27:09|0.0014744
22:27:10|0.0014744
22:27:11|0.0014737
22:27:13|0.0014736
22:27:13|0.0014744
22:27:15|0.0014744
22:27:16|0.0014744
22:27:17|0.0014744
22:27:19|0.0014744
22:27:19|0.0014746
22:27:20|0.0014745
22:27:23|0.0014745
22:27:23|0.0014745
22:27:25|0.0014739
22:27:26|0.0014739
22:27:27|0.0014739
22:27:28|0.0014739
22:27:29|0.0014739
22:27:30|0.0014739
22:27:31|0.0014756
22:27:32|0.0014753
22:27:33|0.0014753
22:27:34|0.0014753
22:27:35|0.0014754
22:27:36|0.0014754
22:27:37|0.0014758
22:27:38|0.0014758
22:27:39|0.0014758
22:27:40|0.0014758
22:27:41|0.0014758
22:27:42|0.0014758
22:27:43|0.001476
22:27:44|0.0014764
22:27:45|0.0014764
22:27:46|0.0014764
22:27:47|0.0014764
22:27:48|0.0014764
22:27:49|0.0014764
22:27:50|0.0014764
22:27:51|0.0014764
22:27:52|0.0014763
22:27:53|0.0014763
22:27:54|0.0014764
22:27:55|0.0014764
22:27:56|0.0014764
22:27:57|0.001476
22:27:58|0.001476
22:27:59|0.001476
22:28:00|0.001476
22:28:02|0.0014762
22:28:04|0.0014761
22:28:05|0.0014761
22:28:07|0.001476
22:28:09|0.001476
22:28:09|0.0014762
22:28:12|0.0014767
22:28:12|0.0014763
22:28:13|0.0014763
22:28:14|0.0014768
22:28:16|0.0014768
22:28:17|0.0014768
22:28:18|0.0014768
22:28:19|0.0014768
22:28:20|0.0014767
22:28:22|0.0014774
22:28:22|0.001478
22:28:23|0.0014775
22:28:25|0.0014775
22:28:25|0.0014781
22:28:27|0.0014783
22:28:28|0.0014783
22:28:30|0.0014783
22:28:30|0.0014785
22:28:31|0.0014788
22:28:32|0.0014788
22:28:33|0.0014788
22:28:34|0.0014788
22:28:35|0.0014785
22:28:37|0.0014788
22:28:37|0.0014788
22:28:38|0.0014788
22:28:39|0.0014788
22:28:40|0.0014788
22:28:41|0.0014788
22:28:42|0.0014788
22:28:43|0.0014788
22:28:45|0.001479
22:28:45|0.0014792
22:28:46|0.0014801
22:28:48|0.0014801
22:28:48|0.0014802
22:28:49|0.0014789
22:28:50|0.0014789
22:28:51|0.0014792
22:28:53|0.0014809
22:28:53|0.0014801
22:28:54|0.0014801
22:28:55|0.0014836
22:28:56|0.0014845
22:28:57|0.0014849
22:28:58|0.0014852
22:28:59|0.001486
22:29:00|0.001486
22:29:02|0.0014864
22:29:02|0.0014866
22:29:04|0.001487
22:29:05|0.0014877
22:29:07|0.001488
22:29:07|0.0014882
22:29:08|0.001488
22:29:10|0.0014881
22:29:11|0.0014881
22:29:12|0.0014863
22:29:13|0.0014855
22:29:14|0.0014863
22:29:15|0.0014863
22:29:16|0.0014839
22:29:18|0.0014846
22:29:19|0.0014847
22:29:20|0.0014835
22:29:21|0.0014835
22:29:22|0.0014835
22:29:23|0.0014847
22:29:24|0.001486
22:29:25|0.001486
22:29:26|0.0014859
22:29:27|0.0014859
22:29:28|0.0014856
22:29:29|0.0014856
22:29:30|0.0014856
22:29:31|0.0014878
22:29:31|0.0014857
22:29:33|0.0014857
22:29:34|0.0014857
22:29:35|0.0014857
22:29:36|0.0014857
22:29:37|0.0014871
22:29:38|0.0014863
22:29:39|0.0014863
22:29:39|0.0014863
22:29:41|0.0014863
22:29:42|0.0014863
22:29:43|0.0014873
22:29:44|0.001486
22:29:45|0.001486
22:29:46|0.001486
22:29:46|0.001486
22:29:48|0.001486
22:29:49|0.0014878
22:29:50|0.0014899
22:29:51|0.0014908
22:29:51|0.0014908
22:29:52|0.0014936
22:29:54|0.0014934
22:29:54|0.0014936
22:29:56|0.0014937
22:29:57|0.0014924
22:29:58|0.0014928
22:29:59|0.0014928
22:30:00|0.0014927
22:30:01|0.0014913
22:30:01|0.0014877
22:30:04|0.0014863
22:30:05|0.0014875
22:30:07|0.0014887
22:30:08|0.0014869
22:30:09|0.0014887
22:30:10|0.0014883
22:30:11|0.0014883
22:30:12|0.0014883
22:30:13|0.0014883
22:30:14|0.0014883
22:30:15|0.0014908
22:30:16|0.0014914
22:30:18|0.0014914
22:30:19|0.0014917
22:30:21|0.0014918
22:30:23|0.0014918
22:30:23|0.0014918
22:30:24|0.0014918
22:30:25|0.0014918
22:30:26|0.0014918
22:30:28|0.0014918
22:30:28|0.0014934
22:30:29|0.0014925
22:30:30|0.0014924
22:30:31|0.0014924
22:30:33|0.0014924
22:30:33|0.0014924
22:30:35|0.0014924
22:30:35|0.0014919
22:30:36|0.0014915
22:30:37|0.0014915
22:30:39|0.0014915
22:30:39|0.0014915
22:30:40|0.0014915
22:30:41|0.0014918
22:30:43|0.0014918
22:30:43|0.0014918
22:30:44|0.0014912
22:30:45|0.0014912
22:30:46|0.0014912
22:30:47|0.0014912
22:30:48|0.0014912
22:30:49|0.0014905
22:30:51|0.0014901
22:30:51|0.0014901
22:30:53|0.0014901
22:30:54|0.0014898
22:30:54|0.0014898
22:30:55|0.0014898
22:30:57|0.0014901
22:30:57|0.0014901
22:30:58|0.0014901
22:30:59|0.0014882
22:31:01|0.0014897
22:31:01|0.0014897
22:31:02|0.0014897
22:31:05|0.0014897
22:31:06|0.0014884
22:31:06|0.0014885
22:31:08|0.0014885
22:31:10|0.0014876
22:31:10|0.0014883
22:31:12|0.0014875
22:31:13|0.0014875
22:31:14|0.0014868
22:31:15|0.0014867
22:31:16|0.0014867
22:31:17|0.0014866
22:31:18|0.0014866
22:31:19|0.0014864
22:31:21|0.0014859
22:31:21|0.001486
22:31:24|0.0014859
22:31:24|0.0014861
22:31:25|0.0014861
22:31:26|0.0014861
22:31:27|0.0014862
22:31:28|0.0014862
22:31:29|0.0014862
22:31:30|0.0014862
22:31:31|0.0014862
22:31:32|0.0014876
22:31:33|0.0014875
22:31:35|0.0014875
22:31:36|0.0014875
22:31:37|0.0014867
22:31:38|0.0014867
22:31:39|0.0014867
22:31:40|0.0014867
22:31:41|0.0014867
22:31:42|0.0014867
22:31:43|0.0014867
22:31:44|0.0014867
22:31:45|0.0014867
22:31:46|0.0014867
22:31:47|0.0014867
22:31:48|0.0014867
22:31:49|0.0014867
22:31:50|0.0014871
22:31:51|0.001488
22:31:52|0.001488
22:31:53|0.0014886
22:31:54|0.0014886
22:31:55|0.0014886
22:31:56|0.0014886
22:31:57|0.0014886
22:31:58|0.0014883
22:31:59|0.0014883
22:32:00|0.0014883
22:32:01|0.0014883
22:32:02|0.0014883
22:32:03|0.0014883
22:32:04|0.0014882
22:32:05|0.0014882
22:32:07|0.0014882
22:32:07|0.0014891
22:32:08|0.0014891
22:32:11|0.0014891
22:32:11|0.0014891
22:32:12|0.001489
22:32:13|0.001489
22:32:15|0.0014889
22:32:16|0.0014889
22:32:16|0.0014889
22:32:17|0.0014889
22:32:19|0.0014889
22:32:19|0.0014889
22:32:21|0.0014884
22:32:21|0.0014884
22:32:22|0.0014886
22:32:23|0.0014885
22:32:24|0.0014885
22:32:25|0.0014881
22:32:27|0.0014881
22:32:28|0.0014881
22:32:28|0.0014881
22:32:29|0.0014881
22:32:31|0.0014881
22:32:31|0.0014891
22:32:33|0.0014891
22:32:34|0.0014891
22:32:35|0.0014891
22:32:36|0.001489
22:32:36|0.001489
22:32:37|0.0014891
22:32:39|0.0014909
22:32:41|0.0014909
22:32:41|0.0014924
22:32:42|0.0014906
22:32:43|0.0014906
22:32:44|0.0014906
22:32:45|0.0014906
22:32:46|0.0014906
22:32:47|0.0014906
22:32:48|0.0014906
22:32:49|0.0014923
22:32:50|0.0014924
22:32:51|0.0014924
22:32:52|0.0014924
22:32:53|0.0014924
22:32:54|0.0014924
22:32:55|0.0014924
22:32:56|0.0014931
22:32:57|0.001493
22:32:58|0.001493
22:32:59|0.0014936
22:33:00|0.0014938
22:33:01|0.0014947
22:33:02|0.0014956
22:33:03|0.0014959
22:33:04|0.0014959
22:33:05|0.001496
22:33:07|0.001496
22:33:08|0.001496
22:33:09|0.001496
22:33:10|0.001496
22:33:11|0.0014964
22:33:13|0.0014964
22:33:14|0.0014967
22:33:15|0.0014967
22:33:17|0.0014967
22:33:17|0.0014938
22:33:19|0.0014966
22:33:19|0.0014966
22:33:21|0.0014966
22:33:21|0.0014964
22:33:22|0.0014964
22:33:24|0.0014968
22:33:26|0.0014956
22:33:26|0.0014968
22:33:27|0.0014968
22:33:28|0.0014968
22:33:29|0.0014968
22:33:30|0.0014968
22:33:31|0.0014968
22:33:32|0.0014968
22:33:33|0.0014968
22:33:34|0.0014968
22:33:35|0.0014954
22:33:36|0.0014968
22:33:37|0.0014968
22:33:39|0.0014968
22:33:39|0.0014968
22:33:40|0.0014972
22:33:41|0.0014972
22:33:42|0.0014974
22:33:44|0.0014976
22:33:44|0.0014975
22:33:45|0.0014981
22:33:46|0.0014979
22:33:47|0.0014979
22:33:48|0.0014961
22:33:49|0.0014983
22:33:50|0.0014981
22:33:51|0.001498
22:33:52|0.001498
22:33:53|0.0014968
22:33:54|0.0014988
22:33:55|0.0014988
22:33:56|0.0014987
22:33:57|0.0014985
22:33:58|0.0014985
22:33:59|0.0014985
22:34:00|0.0014985
22:34:01|0.0014985
22:34:02|0.0014985
22:34:03|0.0014985
22:34:04|0.0014989
22:34:05|0.001499
22:34:06|0.0014989
22:34:08|0.0014989
22:34:10|0.001499
22:34:10|0.001499
22:34:12|0.001499
22:34:13|0.0014984
22:34:14|0.0014989
22:34:15|0.0014989
22:34:16|0.0014983
22:34:17|0.0014989
22:34:18|0.0014989
22:34:18|0.0014989
22:34:21|0.0014989
22:34:21|0.0014989
22:34:23|0.0014983
22:34:24|0.0014989
22:34:25|0.001499
22:34:25|0.001499
22:34:26|0.0015
22:34:27|0.0015
22:34:29|0.0015
22:34:29|0.0015
22:34:30|0.0015
22:34:32|0.0014986
22:34:32|0.0015
22:34:33|0.0014988
22:34:34|0.0015015
22:34:36|0.0015028
22:34:36|0.001503
22:34:37|0.0015041
22:34:39|0.0015039
22:34:40|0.0015039
22:34:41|0.0015029
22:34:42|0.0015028
22:34:43|0.0015019
22:34:44|0.0015018
22:34:45|0.0015018
22:34:46|0.0015018
22:34:48|0.0015018
22:34:49|0.0015018
22:34:50|0.0015009
22:34:51|0.0015009
22:34:52|0.0015009
22:34:53|0.0015009
22:34:54|0.0015005
22:34:55|0.0015
22:34:56|0.0014997
22:34:57|0.0014997
22:34:58|0.0015004
22:34:59|0.0014988
22:35:00|0.0015012
22:35:01|0.0015018
22:35:02|0.0015018
22:35:03|0.0015017
22:35:05|0.0015017
22:35:05|0.0015
22:35:07|0.0014971
22:35:07|0.0014965
22:35:10|0.0014975
22:35:11|0.0014965
22:35:13|0.0014981
22:35:14|0.0014971
22:35:15|0.0014975
22:35:16|0.0014967
22:35:17|0.0014967
22:35:18|0.0014956
22:35:19|0.0014953
22:35:20|0.0014957
22:35:21|0.0014941
22:35:23|0.0014947
22:35:24|0.0014927
22:35:25|0.0014945
22:35:25|0.0014958
22:35:27|0.0014954
22:35:28|0.0014956
22:35:29|0.0014956
22:35:31|0.0014956
22:35:31|0.0014954
22:35:33|0.0014954
22:35:34|0.0014944
22:35:35|0.0014944
22:35:35|0.0014926
22:35:36|0.001493
22:35:37|0.0014955
22:35:38|0.0014955
22:35:40|0.0014955
22:35:40|0.0014939
22:35:42|0.0014934
22:35:42|0.0014943
22:35:43|0.0014956
22:35:44|0.0014956
22:35:46|0.0014978
22:35:46|0.0014978
22:35:47|0.0014978
22:35:48|0.0014966
22:35:50|0.0014966
22:35:50|0.0014966
22:35:52|0.0014966
22:35:52|0.0014966
22:35:54|0.0014969
22:35:54|0.0014969
22:35:55|0.0014969
22:35:56|0.0014969
22:35:58|0.0014969
22:35:58|0.0014963
22:36:01|0.0014963
22:36:01|0.0014963
22:36:02|0.0014963
22:36:03|0.0014984
22:36:04|0.0014978
22:36:05|0.0014978
22:36:06|0.0014987
22:36:07|0.0014987
22:36:09|0.0014976
22:36:10|0.001499
22:36:11|0.0014983
22:36:12|0.0014992
22:36:13|0.0014983
22:36:14|0.0014992
22:36:16|0.0014992
22:36:17|0.0014992
22:36:17|0.0014992
22:36:19|0.0014989
22:36:19|0.0014989
22:36:20|0.0014977
22:36:21|0.0014975
22:36:24|0.0014975
22:36:25|0.0014968
22:36:25|0.0014962
22:36:26|0.0014958
22:36:27|0.0014966
22:36:28|0.0014966
22:36:29|0.0014966
22:36:30|0.0014966
22:36:31|0.0014966
22:36:34|0.0014966
22:36:34|0.0014966
22:36:35|0.0014955
22:36:36|0.0014952
22:36:37|0.0014952
22:36:38|0.0014952
22:36:39|0.0014952
22:36:40|0.0014966
22:36:41|0.0014966
22:36:42|0.0014966
22:36:44|0.0014966
22:36:45|0.0014966
22:36:45|0.0014966
22:36:46|0.0014966
22:36:48|0.0014966
22:36:48|0.0014968
22:36:50|0.0014968
22:36:50|0.0014957
22:36:51|0.0014957
22:36:52|0.0014956
22:36:53|0.0014951
22:36:55|0.0014949
22:36:55|0.0014949
22:36:56|0.0014968
22:36:57|0.0014968
22:36:59|0.0014968
22:36:59|0.0014968
22:37:02|0.0014968
22:37:02|0.001497
22:37:04|0.001497
22:37:05|0.001497
22:37:06|0.001497
22:37:07|0.001497
22:37:08|0.001497
22:37:10|0.001497
22:37:10|0.001496
22:37:12|0.001496
22:37:14|0.001496
22:37:15|0.001496
22:37:16|0.001496
22:37:17|0.001496
22:37:18|0.001496
22:37:19|0.0014952
22:37:20|0.0014952
22:37:20|0.001496
22:37:23|0.0014965
22:37:23|0.0014965
22:37:24|0.0014965
22:37:25|0.0014965
22:37:27|0.001495
22:37:28|0.0014912
22:37:28|0.0014903
22:37:29|0.0014902
22:37:30|0.00149
22:37:31|0.0014902
22:37:32|0.0014901
22:37:34|0.0014901
22:37:34|0.0014893
22:37:36|0.0014893
22:37:37|0.00149
22:37:37|0.0014892
22:37:39|0.0014892
22:37:39|0.0014893
22:37:40|0.0014893
22:37:41|0.0014893
22:37:42|0.0014893
22:37:44|0.0014893
22:37:44|0.001488
22:37:45|0.0014876
22:37:47|0.001488
22:37:47|0.0014875
22:37:48|0.0014879
22:37:49|0.0014868
22:37:50|0.0014868
22:37:51|0.0014868
22:37:52|0.0014864
22:37:53|0.0014861
22:37:54|0.0014861
22:37:55|0.0014861
22:37:57|0.0014878
22:37:57|0.0014893
22:37:58|0.0014893
22:38:00|0.0014893
22:38:00|0.0014893
22:38:01|0.001488
22:38:02|0.001488
22:38:03|0.0014896
22:38:05|0.0014885
22:38:07|0.0014886
22:38:07|0.0014886
22:38:10|0.0014888
22:38:11|0.0014885
22:38:13|0.0014885
22:38:13|0.0014885
22:38:16|0.0014892
22:38:16|0.0014892
22:38:17|0.0014892
22:38:18|0.0014892
22:38:19|0.0014892
22:38:20|0.0014892
22:38:21|0.0014896
22:38:23|0.0014896
22:38:24|0.0014896
22:38:24|0.0014896
22:38:25|0.0014887
22:38:26|0.0014887
22:38:28|0.0014887
22:38:28|0.0014887
22:38:29|0.0014887
22:38:32|0.00149
22:38:32|0.0014888
22:38:34|0.0014898
22:38:35|0.0014897
22:38:37|0.0014892
22:38:37|0.00149
22:38:39|0.00149
22:38:39|0.00149
22:38:41|0.00149
22:38:42|0.00149
22:38:42|0.00149
22:38:44|0.00149
22:38:44|0.00149
22:38:46|0.00149
22:38:46|0.00149
22:38:47|0.0014903
22:38:48|0.0014911
22:38:49|0.0014911
22:38:51|0.0014911
22:38:51|0.0014916
22:38:53|0.0014916
22:38:53|0.0014919
22:38:55|0.0014919
22:38:56|0.0014919
22:38:57|0.0014885
22:38:57|0.0014885
22:38:58|0.0014885
22:39:00|0.0014901
22:39:00|0.0014886
22:39:02|0.0014886
22:39:03|0.0014891
22:39:04|0.0014891
22:39:04|0.0014891
22:39:05|0.0014891
22:39:06|0.0014891
22:39:07|0.0014896
22:39:09|0.0014896
22:39:10|0.0014896
22:39:11|0.0014896
22:39:12|0.0014892
22:39:13|0.0014892
22:39:14|0.0014892
22:39:15|0.0014892
22:39:16|0.0014891
22:39:17|0.0014891
22:39:18|0.0014891
22:39:19|0.0014891
22:39:20|0.0014891
22:39:21|0.0014869
22:39:22|0.001488
22:39:23|0.001488
22:39:24|0.0014864
22:39:25|0.001486
22:39:26|0.001486
22:39:27|0.001486
22:39:28|0.001486
22:39:29|0.0014859
22:39:31|0.0014869
22:39:32|0.0014869
22:39:33|0.0014859
22:39:34|0.0014859
22:39:35|0.0014859
22:39:37|0.0014854
22:39:38|0.0014859
22:39:38|0.0014859
22:39:39|0.0014854
22:39:40|0.0014855
22:39:41|0.0014854
22:39:43|0.0014859
22:39:44|0.0014852
22:39:45|0.0014852
22:39:46|0.0014853
22:39:47|0.0014853
22:39:48|0.0014853
22:39:49|0.0014848
22:39:50|0.0014848
22:39:51|0.0014853
22:39:52|0.0014853
22:39:53|0.0014847
22:39:54|0.0014847
22:39:55|0.0014852
22:39:57|0.0014852
22:39:57|0.0014854
22:39:58|0.0014854
22:39:59|0.0014854
22:40:00|0.0014854
22:40:01|0.0014848
22:40:03|0.0014848
22:40:03|0.0014848
22:40:05|0.0014855
22:40:05|0.0014865
22:40:06|0.0014898
22:40:07|0.0014898
22:40:09|0.0014898
22:40:09|0.0014898
22:40:11|0.0014897
22:40:12|0.0014903
22:40:14|0.0014903
22:40:15|0.0014904
22:40:16|0.0014904
22:40:17|0.0014904
22:40:18|0.0014901
22:40:18|0.0014906
22:40:19|0.0014901
22:40:21|0.0014912
22:40:22|0.0014912
22:40:23|0.0014912
22:40:24|0.0014913
22:40:25|0.0014913
22:40:26|0.0014913
22:40:27|0.0014915
22:40:28|0.0014915
22:40:29|0.0014916
22:40:30|0.0014916
22:40:31|0.0014917
22:40:32|0.0014921
22:40:33|0.0014921
22:40:34|0.0014921
22:40:35|0.0014921
22:40:36|0.0014921
22:40:37|0.0014921
22:40:38|0.0014921
22:40:39|0.0014915
22:40:40|0.0014924
22:40:41|0.0014924
22:40:42|0.0014931
22:40:43|0.0014922
22:40:44|0.0014922
22:40:45|0.0014929
22:40:46|0.0014929
22:40:47|0.0014932
22:40:48|0.0014932
22:40:49|0.0014934
22:40:50|0.0014934
22:40:51|0.0014988
22:40:52|0.001498
22:40:53|0.0014955
22:40:54|0.001496
22:40:55|0.001496
22:40:56|0.001496
22:40:57|0.001496
22:40:58|0.0014969
22:41:00|0.0014975
22:41:00|0.001498
22:41:02|0.0014987
22:41:02|0.0014992
22:41:03|0.0014995
22:41:05|0.0014995
22:41:05|0.0014996
22:41:06|0.0015
22:41:07|0.0015
22:41:09|0.0015
22:41:10|0.0015005
22:41:10|0.0015001
22:41:12|0.0014998
22:41:14|0.0015036
22:41:15|0.0015034
22:41:16|0.001504
22:41:17|0.001504
22:41:18|0.001504
22:41:19|0.001504
22:41:20|0.0015032
22:41:21|0.0014999
22:41:22|0.0014999
22:41:23|0.0014999
22:41:24|0.0015013
22:41:25|0.0015013
22:41:26|0.0014999
22:41:27|0.0014999
22:41:28|0.0014999
22:41:29|0.0014999
22:41:31|0.0015007
22:41:31|0.0015024
22:41:32|0.0014994
22:41:33|0.0014994
22:41:34|0.0014994
22:41:35|0.0014994
22:41:36|0.0015005
22:41:37|0.0015001
22:41:38|0.0015
22:41:39|0.0015
22:41:40|0.0015
22:41:41|0.0015
22:41:42|0.0015059
22:41:43|0.0015063
22:41:44|0.0015083
22:41:45|0.0015083
22:41:46|0.0015085
22:41:48|0.0015062
22:41:49|0.0015051
22:41:50|0.0015056
22:41:51|0.001509
22:41:52|0.001509
22:41:53|0.0015095
22:41:54|0.0015089
22:41:55|0.0015086
22:41:56|0.0015065
22:41:57|0.001508
22:41:58|0.0015099
22:41:59|0.0015099
22:42:00|0.0015095
22:42:02|0.0015095
22:42:02|0.0015095
22:42:03|0.0015099
22:42:04|0.0015099
22:42:05|0.0015083
22:42:06|0.0015105
22:42:07|0.0015092
22:42:08|0.0015091
22:42:09|0.0015089
22:42:10|0.0015061
22:42:12|0.001505
22:42:13|0.0015061
22:42:14|0.0015045
22:42:16|0.0015044
22:42:17|0.0015048
22:42:19|0.0015048
22:42:19|0.0015048
22:42:20|0.0015048
22:42:21|0.0015063
22:42:22|0.0015063
22:42:24|0.0015056
22:42:25|0.0015062
22:42:25|0.0015062
22:42:26|0.0015066
22:42:28|0.0015056
22:42:28|0.0015063
22:42:30|0.0015051
22:42:31|0.0015051
22:42:31|0.0015069
22:42:32|0.0015054
22:42:33|0.0015054
22:42:34|0.001507
22:42:35|0.001507
22:42:38|0.001507
22:42:38|0.001507
22:42:39|0.0015076
22:42:40|0.0015076
22:42:41|0.0015076
22:42:42|0.0015076
22:42:43|0.0015076
22:42:45|0.0015076
22:42:46|0.0015076
22:42:47|0.0015073
22:42:48|0.0015069
22:42:49|0.0015068
22:42:50|0.0015068
22:42:51|0.0015068
22:42:52|0.001506
22:42:53|0.001506
22:42:54|0.0015056
22:42:55|0.001506
22:42:56|0.001506
22:42:57|0.001506
22:42:58|0.0015068
22:42:59|0.0015073
22:43:00|0.0015073
22:43:01|0.0015068
22:43:02|0.0015075
22:43:03|0.0015075
22:43:04|0.0015071
22:43:05|0.0015071
22:43:06|0.0015071
22:43:07|0.0015071
22:43:08|0.0015071
22:43:09|0.0015071
22:43:10|0.0015071
22:43:11|0.0015068
22:43:12|0.0015075
22:43:13|0.0015076
22:43:14|0.0015075
22:43:15|0.0015075
22:43:16|0.0015075
22:43:18|0.0015066
22:43:19|0.0015066
22:43:20|0.0015066
22:43:21|0.0015075
22:43:22|0.0015075
22:43:23|0.0015075
22:43:25|0.0015071
22:43:25|0.0015069
22:43:26|0.0015069
22:43:29|0.0015072
22:43:29|0.0015072
22:43:31|0.0015072
22:43:32|0.0015058
22:43:33|0.001508
22:43:34|0.0015074
22:43:36|0.0015074
22:43:37|0.0015074
22:43:38|0.0015074
22:43:39|0.0015074
22:43:40|0.0015074
22:43:42|0.0015074
22:43:43|0.0015074
22:43:43|0.0015074
22:43:44|0.0015074
22:43:45|0.0015074
22:43:46|0.0015074
22:43:47|0.0015074
22:43:49|0.0015074
22:43:50|0.0015074
22:43:52|0.0015075
22:43:52|0.0015075
22:43:53|0.0015075
22:43:54|0.0015061
22:43:55|0.0015061
22:43:56|0.0015061
22:43:57|0.0015061
22:43:58|0.0015061
22:43:59|0.001506
22:44:01|0.0015071
22:44:01|0.0015063
22:44:04|0.0015069
22:44:04|0.0015069
22:44:05|0.0015062
22:44:06|0.0015062
22:44:07|0.0015066
22:44:08|0.0015066
22:44:09|0.0015066
22:44:10|0.0015062
22:44:11|0.0015053
22:44:12|0.0015054
22:44:14|0.0015052
22:44:14|0.0015054
22:44:15|0.0015054
22:44:16|0.0015054
22:44:18|0.0015055
22:44:20|0.0015053
22:44:20|0.0015051
22:44:21|0.0015051
22:44:22|0.0015044
22:44:23|0.0015044
22:44:24|0.0015043
22:44:26|0.001504
22:44:26|0.001504
22:44:27|0.001504
22:44:30|0.0015045
22:44:30|0.0015042
22:44:31|0.0015042
22:44:32|0.001504
22:44:33|0.001504
22:44:34|0.001504
22:44:36|0.0015053
22:44:36|0.001505
22:44:38|0.001504
22:44:38|0.001504
22:44:39|0.001504
22:44:40|0.001504
22:44:41|0.001504
22:44:42|0.001504
22:44:43|0.001504
22:44:44|0.001504
22:44:46|0.0015039
22:44:46|0.0015039
22:44:47|0.0015039
22:44:48|0.0015039
22:44:49|0.0015055
22:44:50|0.0015055
22:44:52|0.0015058
22:44:53|0.0015058
22:44:54|0.0015058
22:44:55|0.0015058
22:44:56|0.0015044
22:44:57|0.0015039
22:44:59|0.0015039
22:45:00|0.0015039
22:45:02|0.0015036
22:45:02|0.0015042
22:45:04|0.0015042
22:45:04|0.0015042
22:45:05|0.0015042
22:45:06|0.0015043
22:45:07|0.0015036
22:45:08|0.0015035
22:45:09|0.0015035
22:45:11|0.0015033
22:45:11|0.0015033
22:45:12|0.0015036
22:45:13|0.0015031
22:45:14|0.0015031
22:45:16|0.0015031
22:45:16|0.0015031
22:45:18|0.0015031
22:45:18|0.0015031
22:45:19|0.0015029
22:45:22|0.0015031
22:45:22|0.0015029
22:45:23|0.0015029
22:45:24|0.0015029
22:45:25|0.0015029
22:45:26|0.0015029
22:45:27|0.0015031
22:45:28|0.0015032
22:45:29|0.0015032
22:45:30|0.001504
22:45:31|0.001504
22:45:32|0.001504
22:45:33|0.001504
22:45:34|0.0015032
22:45:35|0.0015031
22:45:37|0.0015031
22:45:37|0.0015025
22:45:38|0.0015032
22:45:39|0.0015032
22:45:40|0.0015035
22:45:41|0.0015035
22:45:42|0.0015035
22:45:43|0.0015055
22:45:44|0.0015055
22:45:45|0.0015055
22:45:46|0.0015037
22:45:47|0.0015048
22:45:48|0.0015041
22:45:49|0.0015041
22:45:50|0.0015041
22:45:51|0.001504
22:45:53|0.001504
22:45:53|0.001504
22:45:54|0.001505
22:45:55|0.001505
22:45:56|0.001505
22:45:57|0.001505
22:45:59|0.0015053
22:46:01|0.0015061
22:46:01|0.0015063
22:46:03|0.001508
22:46:03|0.0015084
22:46:04|0.0015092
22:46:05|0.0015103
22:46:06|0.0015114
22:46:08|0.0015114
22:46:08|0.0015084
22:46:11|0.0015108
22:46:11|0.0015116
22:46:12|0.0015112
22:46:13|0.0015101
22:46:14|0.0015098
22:46:15|0.0015116
22:46:17|0.001512
22:46:19|0.0015116
22:46:19|0.0015118
22:46:22|0.0015124
22:46:22|0.0015146
22:46:23|0.001512
22:46:25|0.0015128
22:46:26|0.0015135
22:46:28|0.0015146
22:46:28|0.0015148
22:46:29|0.0015096
22:46:31|0.0015065
22:46:32|0.0015082
22:46:33|0.0015081
22:46:34|0.0015065
22:46:36|0.0015089
22:46:36|0.0015082
22:46:37|0.0015097
22:46:38|0.0015098
22:46:39|0.0015098
22:46:40|0.0015095
22:46:41|0.0015095
22:46:43|0.0015095
22:46:43|0.0015101
22:46:44|0.0015082
22:46:46|0.0015096
22:46:46|0.0015094
22:46:47|0.0015089
22:46:49|0.0015088
22:46:49|0.0015093
22:46:51|0.0015093
22:46:52|0.0015103
22:46:53|0.0015095
22:46:53|0.0015095
22:46:54|0.0015096
22:46:55|0.0015096
22:46:56|0.001509
22:46:57|0.001509
22:46:59|0.0015074
22:47:00|0.0015074
22:47:01|0.0015071
22:47:02|0.0015071
22:47:03|0.0015071
22:47:04|0.0015071
22:47:05|0.0015071
22:47:06|0.0015071
22:47:07|0.0015071
22:47:08|0.001507
22:47:09|0.0015048
22:47:10|0.0015049
22:47:11|0.0015035
22:47:12|0.0015031
22:47:13|0.0015019
22:47:14|0.0015021
22:47:15|0.0015027
22:47:17|0.0015008
22:47:18|0.0015012
22:47:18|0.0015019
22:47:21|0.0015025
22:47:21|0.0015024
22:47:22|0.0015024
22:47:24|0.0015024
22:47:25|0.0015029
22:47:26|0.0015028
22:47:27|0.0015028
22:47:28|0.0015026
22:47:29|0.0015029
22:47:30|0.0015029
22:47:31|0.0015026
22:47:32|0.0015028
22:47:33|0.0015028
22:47:34|0.0015028
22:47:35|0.0015028
22:47:36|0.0015028
22:47:37|0.0015028
22:47:38|0.0015024
22:47:39|0.0015024
22:47:40|0.0015024
22:47:41|0.0015024
22:47:42|0.0015011
22:47:43|0.0015011
22:47:44|0.0015011
22:47:45|0.0015011
22:47:46|0.0015025
22:47:47|0.0015025
22:47:48|0.0015025
22:47:49|0.0015025
22:47:50|0.0015025
22:47:52|0.0015031
22:47:53|0.0015031
22:47:53|0.0015031
22:47:55|0.0015027
22:47:55|0.0015028
22:47:57|0.0015028
22:47:58|0.0015041
22:47:58|0.0015046
22:48:00|0.0015051
22:48:01|0.0015051
22:48:01|0.0015051
22:48:03|0.0015051
22:48:04|0.0015052
22:48:04|0.0015052
22:48:06|0.0015052
22:48:07|0.0015052
22:48:08|0.0015052
22:48:08|0.0015053
22:48:10|0.0015053
22:48:11|0.0015053
22:48:12|0.0015053
22:48:13|0.0015053
22:48:14|0.0015057
22:48:15|0.0015057
22:48:16|0.0015057
22:48:17|0.0015057
22:48:18|0.0015057
22:48:19|0.0015057
22:48:20|0.0015047
22:48:21|0.0015047
22:48:22|0.001505
22:48:23|0.0015044
22:48:24|0.0015044
22:48:25|0.0015044
22:48:25|0.0015044
22:48:27|0.0015045
22:48:28|0.0015045
22:48:30|0.0015045
22:48:30|0.001504
22:48:32|0.001504
22:48:33|0.0015041
22:48:33|0.0015039
22:48:34|0.0015039
22:48:35|0.0015039
22:48:37|0.0015039
22:48:37|0.0015026
22:48:39|0.0015026
22:48:39|0.0015026
22:48:40|0.0015023
22:48:42|0.0015023
22:48:43|0.0015016
22:48:44|0.0015016
22:48:44|0.0015016
22:48:46|0.0015018
22:48:47|0.0015018
22:48:47|0.0015015
22:48:48|0.0015015
22:48:49|0.0015017
22:48:50|0.0015017
22:48:51|0.0015015
22:48:53|0.0015015
22:48:54|0.0015012
22:48:55|0.0015012
22:48:55|0.0015012
22:48:57|0.0015012
22:48:57|0.0015008
22:48:58|0.0015008
22:49:00|0.0015008
22:49:01|0.0015008
22:49:02|0.0015008
22:49:03|0.0015008
22:49:04|0.0015008
22:49:05|0.0015008
22:49:06|0.0015008
22:49:08|0.0015008
22:49:08|0.0015009
22:49:09|0.0015009
22:49:11|0.0015009
22:49:11|0.0015008
22:49:12|0.0015008
22:49:13|0.0015008
22:49:14|0.0015011
22:49:16|0.0015008
22:49:17|0.0015008
22:49:18|0.0015008
22:49:19|0.0015001
22:49:20|0.0015001
22:49:22|0.0015011
22:49:22|0.0015011
22:49:23|0.0015011
22:49:24|0.0015011
22:49:26|0.0015011
22:49:27|0.0014995
22:49:27|0.0014991
22:49:29|0.0014985
22:49:31|0.001498
22:49:31|0.0014971
22:49:33|0.0014974
22:49:34|0.0014968
22:49:34|0.0014968
22:49:35|0.0014968
22:49:36|0.0014973
22:49:37|0.0014973
22:49:39|0.0014976
22:49:40|0.0014973
22:49:40|0.0014973
22:49:41|0.0014973
22:49:42|0.0014967
22:49:43|0.0014965
22:49:44|0.0014962
22:49:45|0.0014962
22:49:46|0.0014962
22:49:47|0.0014962
22:49:48|0.0014962
22:49:49|0.0014966
22:49:50|0.0014974
22:49:51|0.0014974
22:49:52|0.0014974
22:49:53|0.0014976
22:49:54|0.0014976
22:49:55|0.0014977
22:49:56|0.0014953
22:49:57|0.0014953
22:49:58|0.0014994
22:49:59|0.0014975
22:50:00|0.0014975
22:50:01|0.0014975
22:50:02|0.0014975
22:50:03|0.0014975
22:50:04|0.0014975
22:50:06|0.0014984
22:50:07|0.0014975
22:50:08|0.0014975
22:50:09|0.001497
22:50:10|0.0014971
22:50:11|0.0014971
22:50:13|0.0014971
22:50:14|0.0014987
22:50:16|0.0014987
22:50:17|0.0014994
22:50:17|0.0014992
22:50:19|0.0014994
22:50:19|0.0014994
22:50:20|0.0014987
22:50:21|0.0014987
22:50:23|0.0014987
22:50:23|0.0014987
22:50:24|0.0014985
22:50:25|0.0014985
22:50:26|0.0014985
22:50:28|0.0014987
22:50:29|0.0014987
22:50:30|0.0014987
22:50:31|0.0014987
22:50:32|0.0014987
22:50:33|0.0014987
22:50:34|0.0014987
22:50:35|0.0014987
22:50:36|0.0014987
22:50:38|0.0014993
22:50:39|0.0014991
22:50:40|0.0014993
22:50:41|0.0014993
22:50:42|0.0014993
22:50:43|0.0014985
22:50:44|0.0014993
22:50:45|0.0014993
22:50:46|0.0014988
22:50:47|0.0014988
22:50:48|0.0014993
22:50:49|0.0014984
22:50:50|0.0014984
22:50:52|0.0014996
22:50:52|0.0014996
22:50:54|0.0014996
22:50:54|0.0014996
22:50:56|0.0014997
22:50:57|0.0014997
22:50:58|0.0014997
22:50:58|0.0015008
22:51:00|0.0015008
22:51:01|0.0015008
22:51:02|0.0015007
22:51:03|0.0015008
22:51:04|0.0015008
22:51:06|0.0015011
22:51:06|0.0015011
22:51:09|0.0015012
22:51:09|0.0015012
22:51:11|0.0015013
22:51:12|0.0015013
22:51:13|0.0015013
22:51:14|0.0015013
22:51:15|0.0015013
22:51:16|0.0015015
22:51:17|0.0015015
22:51:18|0.0015015
22:51:19|0.0015015
22:51:20|0.0015015
22:51:21|0.0015013
22:51:22|0.001501
22:51:23|0.001501
22:51:24|0.001501
22:51:26|0.001501
22:51:28|0.0015012
22:51:28|0.0015012
22:51:29|0.0015012
22:51:31|0.0015015
22:51:32|0.0015015
22:51:33|0.0015015
22:51:34|0.001501
22:51:35|0.001501
22:51:36|0.0015008
22:51:37|0.0015008
22:51:38|0.0015008
22:51:39|0.0015008
22:51:40|0.0015008
22:51:41|0.0015008
22:51:42|0.0014997
22:51:43|0.0014996
22:51:44|0.0014996
22:51:45|0.0014996
22:51:46|0.0014996
22:51:47|0.0014996
22:51:48|0.0014996
22:51:49|0.0014996
22:51:50|0.0014996
22:51:51|0.0014996
22:51:52|0.0014996
22:51:53|0.0015006
22:51:54|0.0015006
22:51:55|0.0015006
22:51:56|0.0015004
22:51:57|0.0015004
22:51:58|0.001498
22:51:59|0.0014996
22:52:00|0.0014996
22:52:01|0.0014996
22:52:02|0.0014996
22:52:03|0.0014996
22:52:04|0.0014996
22:52:05|0.0014996
22:52:06|0.0014996
22:52:07|0.0014996
22:52:08|0.0014973
22:52:09|0.0014978
22:52:10|0.0014978
22:52:11|0.0014978
22:52:13|0.001497
22:52:14|0.001497
22:52:15|0.001497
22:52:16|0.001497
22:52:17|0.001497
22:52:18|0.001497
22:52:19|0.001497
22:52:20|0.001497
22:52:21|0.0014962
22:52:22|0.0014962
22:52:23|0.0014962
22:52:24|0.0014962
22:52:25|0.0014962
22:52:26|0.0014969
22:52:27|0.0014969
22:52:28|0.0014962
22:52:30|0.0014962
22:52:31|0.0014962
22:52:32|0.0014962
22:52:33|0.0014966
22:52:34|0.0014962
22:52:35|0.0014962
22:52:36|0.0014962
22:52:37|0.0014962
22:52:38|0.0014971
22:52:39|0.0014971
22:52:40|0.0014971
22:52:41|0.0014971
22:52:42|0.0014971
22:52:43|0.0014966
22:52:45|0.0014966
22:52:45|0.0014971
22:52:46|0.0014971
22:52:47|0.0014971
22:52:49|0.0014975
22:52:49|0.0014975
22:52:50|0.0014975
22:52:51|0.0014975
22:52:52|0.0014975
22:52:53|0.0014975
22:52:54|0.0014975
22:52:56|0.0014975
22:52:56|0.0014975
22:52:58|0.0014975
22:53:00|0.0014975
22:53:01|0.0014975
22:53:02|0.0014975
22:53:03|0.0014975
22:53:04|0.0014975
22:53:05|0.0014975
22:53:06|0.0014975
22:53:07|0.0014975
22:53:08|0.0014975
22:53:10|0.0014973
22:53:10|0.0014964
22:53:11|0.0014964
22:53:13|0.0014975
22:53:14|0.0014975
22:53:14|0.0014975
22:53:16|0.0014975
22:53:16|0.0014972
22:53:17|0.0014967
22:53:18|0.0014967
22:53:20|0.0014967
22:53:21|0.0014978
22:53:22|0.0014978
22:53:24|0.0014972
22:53:25|0.0014972
22:53:26|0.0014972
22:53:27|0.0014979
22:53:29|0.0014979
22:53:30|0.0014966
22:53:31|0.0014966
22:53:32|0.0014966
22:53:33|0.0014966
22:53:34|0.0014966
22:53:35|0.0014966
22:53:36|0.0014966
22:53:37|0.0014966
22:53:38|0.0014966
22:53:39|0.0014972
22:53:40|0.0014972
22:53:41|0.0014972
22:53:42|0.001498
22:53:43|0.001498
22:53:44|0.001498
22:53:45|0.001498
22:53:46|0.0014977
22:53:47|0.0014966
22:53:48|0.0014966
22:53:49|0.0014966
22:53:50|0.0014966
22:53:51|0.0014966
22:53:52|0.0014966
22:53:53|0.0014966
22:53:54|0.0014966
22:53:55|0.0014966
22:53:56|0.0014964
22:53:57|0.0014963
22:53:58|0.0014963
22:53:59|0.0014963
22:54:00|0.0014963
22:54:01|0.0014974
22:54:02|0.0014973
22:54:04|0.0014973
22:54:04|0.001496
22:54:05|0.001496
22:54:06|0.0014964
22:54:07|0.0014964
22:54:08|0.0014964
22:54:09|0.0014964
22:54:10|0.0014964
22:54:11|0.0014962
22:54:12|0.0014962
22:54:13|0.0014962
22:54:14|0.0014962
22:54:15|0.0014962
22:54:16|0.0014962
22:54:17|0.0014979
22:54:18|0.0014978
22:54:19|0.0014978
22:54:20|0.0014978
22:54:21|0.0014968
22:54:22|0.0014977
22:54:23|0.0014977
22:54:24|0.0014977
22:54:26|0.0014977
22:54:26|0.0014972
22:54:28|0.0014972
22:54:29|0.0014972
22:54:29|0.0014972
22:54:30|0.0014972
22:54:32|0.0014972
22:54:32|0.0014972
22:54:33|0.0014969
22:54:34|0.0014969
22:54:35|0.0014969
22:54:37|0.0014967
22:54:38|0.0014967
22:54:39|0.0014967
22:54:40|0.0014967
22:54:41|0.0014967
22:54:41|0.0014968
22:54:43|0.0014968
22:54:44|0.0014977
22:54:44|0.0014977
22:54:45|0.0014977
22:54:46|0.0014977
22:54:47|0.0014969
22:54:49|0.0014969
22:54:50|0.0014969
22:54:51|0.0014969
22:54:51|0.0014979
22:54:53|0.0014979
22:54:53|0.0014979
22:54:54|0.0014979
22:54:56|0.0014979
22:54:56|0.0014969
22:54:57|0.0014969
22:54:58|0.0014969
22:55:00|0.001497
22:55:01|0.001497
22:55:02|0.001497
22:55:03|0.001497
22:55:05|0.001497
22:55:05|0.0014964
22:55:06|0.0014964
22:55:09|0.0014977
22:55:09|0.0014977
22:55:10|0.0014985
22:55:11|0.0014985
22:55:12|0.0014985
22:55:14|0.0014985
22:55:14|0.0014983
22:55:15|0.0014983
22:55:16|0.0014983
22:55:17|0.0014983
22:55:18|0.0014983
22:55:19|0.0014986
22:55:20|0.0014979
22:55:21|0.0014984
22:55:22|0.0014994
22:55:23|0.0014994
22:55:24|0.0014997
22:55:25|0.0015001
22:55:27|0.0015001
22:55:28|0.0015001
22:55:29|0.0015001
22:55:30|0.0015001
22:55:31|0.0015001
22:55:33|0.0014995
22:55:34|0.0015001
22:55:35|0.0014991
22:55:36|0.0014991
22:55:37|0.0014991
22:55:37|0.0014991
22:55:39|0.0014991
22:55:40|0.0014991
22:55:41|0.0014991
22:55:42|0.0015
22:55:43|0.0015
22:55:44|0.0014985
22:55:45|0.0014985
22:55:46|0.0014985
22:55:46|0.0015
22:55:48|0.0015
22:55:49|0.0015
22:55:50|0.0015
22:55:51|0.0014999
22:55:53|0.0014998
22:55:53|0.0014998
22:55:54|0.0014998
22:55:56|0.0014995
22:55:56|0.0014995
22:55:57|0.0014995
22:55:59|0.0014995
22:55:59|0.0014995
22:56:01|0.0014995
22:56:02|0.0014999
22:56:03|0.0014999
22:56:04|0.0014997
22:56:05|0.0014997
22:56:06|0.0015009
22:56:07|0.0015009
22:56:08|0.0015008
22:56:09|0.0015008
22:56:10|0.0015004
22:56:11|0.0014998
22:56:12|0.001501
22:56:13|0.0015006
22:56:14|0.0015018
22:56:15|0.0015018
22:56:16|0.0015018
22:56:17|0.0015017
22:56:18|0.0015017
22:56:19|0.0015017
22:56:20|0.0015017
22:56:21|0.0015017
22:56:22|0.0015017
22:56:23|0.0015017
22:56:24|0.0015017
22:56:25|0.001501
22:56:26|0.0015012
22:56:27|0.0015018
22:56:29|0.0015018
22:56:30|0.001502
22:56:31|0.001502
22:56:33|0.001502
22:56:35|0.001502
22:56:35|0.0015024
22:56:37|0.0015024
22:56:37|0.0015024
22:56:39|0.0015023
22:56:40|0.0015028
22:56:41|0.001503
22:56:42|0.001503
22:56:43|0.001503
22:56:45|0.001503
22:56:45|0.001503
22:56:46|0.001503
22:56:47|0.001503
22:56:50|0.0015023
22:56:50|0.0015029
22:56:51|0.0015022
22:56:52|0.0015022
22:56:55|0.0015022
22:56:55|0.0015027
22:56:56|0.0015027
22:56:57|0.0015027
22:56:58|0.0015027
22:56:59|0.0015027
22:57:00|0.0015027
22:57:01|0.0015027
22:57:02|0.0015027
22:57:03|0.0015027
22:57:04|0.0015027
22:57:05|0.0015027
22:57:06|0.0015027
22:57:07|0.0015027
22:57:08|0.0015019
22:57:09|0.0015025
22:57:10|0.0015025
22:57:11|0.0015024
22:57:12|0.0015003
22:57:13|0.0015013
22:57:15|0.0015013
22:57:15|0.0015013
22:57:16|0.0015013
22:57:18|0.001501
22:57:19|0.001501
22:57:20|0.001501
22:57:21|0.0015013
22:57:22|0.0015013
22:57:23|0.0015013
22:57:24|0.0015014
22:57:25|0.0015013
22:57:26|0.0015007
22:57:27|0.0015013
22:57:28|0.0015004
22:57:29|0.0015004
22:57:30|0.0015004
22:57:32|0.0015001
22:57:32|0.0015001
22:57:33|0.0015013
22:57:34|0.0015013
22:57:35|0.0015013
22:57:36|0.0015018
22:57:37|0.0015022
22:57:38|0.0015026
22:57:39|0.0015029
22:57:40|0.0015029
22:57:41|0.0015035
22:57:42|0.0015044
22:57:44|0.0015048
22:57:44|0.0015043
22:57:45|0.0015043
22:57:47|0.0015043
22:57:48|0.0015044
22:57:50|0.0015083
22:57:50|0.0015083
22:57:51|0.0015077
22:57:53|0.0015082
22:57:54|0.0015082
22:57:55|0.0015082
22:57:55|0.0015082
22:57:57|0.0015082
22:57:58|0.0015082
22:57:58|0.001507
22:57:59|0.001507
22:58:00|0.0015081
22:58:02|0.0015081
22:58:03|0.0015081
22:58:04|0.0015063
22:58:04|0.0015081
22:58:06|0.0015083
22:58:08|0.0015084
22:58:09|0.001508
22:58:10|0.0015092
22:58:11|0.00151
22:58:12|0.00151
22:58:13|0.0015104
22:58:14|0.0015104
22:58:15|0.0015099
22:58:16|0.0015102
22:58:17|0.0015104
22:58:18|0.0015102
22:58:19|0.0015102
22:58:20|0.0015105
22:58:21|0.0015105
22:58:22|0.0015105
22:58:23|0.0015112
22:58:24|0.001512
22:58:26|0.0015123
22:58:26|0.0015131
22:58:27|0.0015127
22:58:28|0.0015127
22:58:30|0.0015127
22:58:30|0.0015128
22:58:31|0.0015129
22:58:32|0.0015129
22:58:33|0.001511
22:58:34|0.0015108
22:58:36|0.0015106
22:58:37|0.0015117
22:58:38|0.0015087
22:58:39|0.0015113
22:58:40|0.0015109
22:58:41|0.0015109
22:58:42|0.0015109
22:58:43|0.0015101
22:58:44|0.0015097
22:58:45|0.0015097
22:58:46|0.0015097
22:58:47|0.0015088
22:58:48|0.0015078
22:58:49|0.0015077
22:58:50|0.0015088
22:58:51|0.0015077
22:58:52|0.0015077
22:58:53|0.0015071
22:58:54|0.0015074
22:58:55|0.0015074
22:58:56|0.0015069
22:58:57|0.0015069
22:58:58|0.0015069
22:58:59|0.0015069
22:59:00|0.0015069
22:59:01|0.0015069
22:59:02|0.0015069
22:59:03|0.0015069
22:59:04|0.0015069
22:59:05|0.0015071
22:59:06|0.001508
22:59:07|0.001508
22:59:08|0.001508
22:59:09|0.0015076
22:59:10|0.0015067
22:59:11|0.0015067
22:59:12|0.0015067
22:59:14|0.0015082
22:59:14|0.0015082
22:59:16|0.0015082
22:59:17|0.0015082
22:59:18|0.0015068
22:59:19|0.0015094
22:59:20|0.0015094
22:59:21|0.0015067
22:59:22|0.0015078
22:59:23|0.0015078
22:59:24|0.0015088
22:59:25|0.0015088
22:59:26|0.0015088
22:59:27|0.0015083
22:59:28|0.0015083
22:59:29|0.0015083
22:59:30|0.0015068
22:59:32|0.0015071
22:59:32|0.0015082
22:59:35|0.0015082
22:59:35|0.0015082
22:59:37|0.0015082
22:59:38|0.0015082
22:59:39|0.0015082
22:59:39|0.0015082
22:59:41|0.0015068
22:59:42|0.0015062
22:59:43|0.0015077
22:59:44|0.0015077
22:59:45|0.0015077
22:59:46|0.0015073
22:59:47|0.0015073
22:59:48|0.0015073
22:59:49|0.0015073
22:59:50|0.0015073
22:59:51|0.0015073
22:59:52|0.0015073
22:59:53|0.0015069
22:59:54|0.0015069
22:59:55|0.0015069
22:59:56|0.0015069
22:59:57|0.0015075
22:59:58|0.0015075
23:00:00|0.0015075
23:00:00|0.0015075
23:00:01|0.0015068
23:00:02|0.0015068
23:00:03|0.0015063
23:00:04|0.0015066
23:00:05|0.0015067
23:00:06|0.0015067
23:00:07|0.0015078
23:00:09|0.0015064
23:00:10|0.0015062
23:00:11|0.0015064
23:00:12|0.0015064
23:00:13|0.0015064
23:00:14|0.0015064
23:00:15|0.0015064
23:00:17|0.0015066
23:00:19|0.0015066
23:00:20|0.0015066
23:00:21|0.001506
23:00:21|0.0015057
23:00:22|0.0015058
23:00:25|0.0015092
23:00:25|0.0015092
23:00:26|0.0015092
23:00:27|0.0015092
23:00:28|0.0015092
23:00:29|0.0015065
23:00:30|0.0015067
23:00:31|0.001506
23:00:32|0.0015075
23:00:34|0.0015075
23:00:34|0.0015075
23:00:36|0.0015075
23:00:36|0.0015075
23:00:38|0.0015083
23:00:39|0.0015083
23:00:39|0.0015083
23:00:41|0.001508
23:00:41|0.0015095
23:00:42|0.0015095
23:00:43|0.0015086
23:00:45|0.0015096
23:00:46|0.0015089
23:00:46|0.0015097
23:00:47|0.0015097
23:00:48|0.0015097
23:00:50|0.0015097
23:00:50|0.0015097
23:00:52|0.0015097
23:00:53|0.0015091
23:00:54|0.0015091
23:00:55|0.0015091
23:00:56|0.0015103
23:00:57|0.0015103
23:00:58|0.0015103
23:00:59|0.0015105
23:01:00|0.0015105
23:01:01|0.0015092
23:01:02|0.0015092
23:01:03|0.0015092
23:01:04|0.0015092
23:01:05|0.0015106
23:01:06|0.0015112
23:01:07|0.0015112
23:01:08|0.0015112
23:01:09|0.0015112
23:01:10|0.0015106
23:01:11|0.001511
23:01:12|0.0015093
23:01:13|0.0015084
23:01:14|0.0015084
23:01:15|0.0015103
23:01:17|0.0015097
23:01:17|0.0015084
23:01:19|0.0015087
23:01:19|0.0015102
23:01:20|0.0015102
23:01:21|0.0015102
23:01:23|0.0015102
23:01:24|0.0015089
23:01:25|0.0015099
23:01:27|0.0015113
23:01:28|0.0015116
23:01:28|0.0015116
23:01:30|0.0015107
23:01:31|0.0015109
23:01:31|0.001512
23:01:32|0.001512
23:01:33|0.0015111
23:01:34|0.001512
23:01:37|0.0015124
23:01:38|0.0015106
23:01:39|0.0015106
23:01:40|0.0015106
23:01:41|0.0015122
23:01:42|0.0015124
23:01:43|0.0015123
23:01:44|0.0015123
23:01:45|0.0015125
23:01:46|0.0015125
23:01:47|0.0015125
23:01:48|0.0015116
23:01:49|0.001511
23:01:50|0.001511
23:01:51|0.0015133
23:01:52|0.0015133
23:01:53|0.0015132
23:01:54|0.0015133
23:01:55|0.0015122
23:01:56|0.0015133
23:01:57|0.0015125
23:01:59|0.0015125
23:02:00|0.0015133
23:02:01|0.0015124
23:02:02|0.0015124
23:02:03|0.0015114
23:02:04|0.0015112
23:02:05|0.001511
23:02:06|0.0015114
23:02:07|0.0015095
23:02:08|0.0015112
23:02:09|0.0015096
23:02:10|0.0015106
23:02:11|0.0015106
23:02:12|0.0015102
23:02:13|0.0015102
23:02:14|0.0015091
23:02:15|0.0015071
23:02:17|0.0015059
23:02:18|0.0015073
23:02:18|0.0015047
23:02:20|0.0015051
23:02:20|0.0015043
23:02:22|0.0015043
23:02:23|0.0015043
23:02:24|0.0015043
23:02:26|0.0015045
23:02:26|0.0015033
23:02:27|0.0015057
23:02:29|0.0015057
23:02:30|0.0015032
23:02:31|0.0015028
23:02:32|0.0015028
23:02:33|0.0015028
23:02:35|0.0015028
23:02:36|0.0015026
23:02:37|0.0015028
23:02:39|0.0015014
23:02:39|0.0015024
23:02:40|0.0015005
23:02:42|0.0015005
23:02:42|0.0015018
23:02:43|0.001502
23:02:44|0.0015029
23:02:46|0.0015029
23:02:46|0.0015029
23:02:47|0.0015029
23:02:48|0.0015029
23:02:49|0.0015029
23:02:50|0.0015029
23:02:51|0.0015018
23:02:52|0.0015008
23:02:53|0.0014997
23:02:55|0.0014997
23:02:55|0.0014977
23:02:56|0.0014979
23:02:58|0.0014981
23:02:59|0.0014977
23:03:00|0.0014977
23:03:00|0.0014959
23:03:03|0.001496
23:03:03|0.0014953
23:03:04|0.001496
23:03:05|0.0014949
23:03:06|0.0014949
23:03:08|0.0014964
23:03:09|0.0014964
23:03:10|0.0014964
23:03:11|0.0014964
23:03:12|0.0014964
23:03:13|0.0014969
23:03:15|0.0014967
23:03:16|0.0014973
23:03:17|0.0014981
23:03:19|0.0014981
23:03:19|0.0014981
23:03:20|0.0014983
23:03:21|0.0014983
23:03:22|0.0014983
23:03:23|0.0014966
23:03:24|0.0014966
23:03:25|0.0014981
23:03:26|0.0014976
23:03:27|0.0014983
23:03:28|0.0014983
23:03:30|0.0014983
23:03:31|0.0014983
23:03:31|0.0014983
23:03:34|0.0014983
23:03:35|0.001498
23:03:36|0.001498
23:03:37|0.0014968
23:03:38|0.0014974
23:03:39|0.0014974
23:03:40|0.0014974
23:03:41|0.0014974
23:03:42|0.0014974
23:03:44|0.0014973
23:03:45|0.0014973
23:03:45|0.0014953
23:03:47|0.0014975
23:03:48|0.0014953
23:03:49|0.0014953
23:03:50|0.0014955
23:03:51|0.0014955
23:03:52|0.0014955
23:03:53|0.001495
23:03:54|0.001495
23:03:55|0.001495
23:03:56|0.0014931
23:03:57|0.0014931
23:03:58|0.0014931
23:04:00|0.0014936
23:04:01|0.0014952
23:04:02|0.0014969
23:04:02|0.0014969
23:04:03|0.0014969
23:04:05|0.0014967
23:04:06|0.0014949
23:04:06|0.0014967
23:04:08|0.0014952
23:04:09|0.0014945
23:04:09|0.0014945
23:04:10|0.0014962
23:04:12|0.0014962
23:04:13|0.0014962
23:04:14|0.0014976
23:04:15|0.0014976
23:04:16|0.0014976
23:04:17|0.0014983
23:04:18|0.0014983
23:04:19|0.0014983
23:04:20|0.0014989
23:04:21|0.0015
23:04:22|0.0015
23:04:24|0.0015
23:04:24|0.0015
23:04:25|0.0014991
23:04:27|0.0015004
23:04:28|0.0015024
23:04:28|0.0015024
23:04:30|0.0015024
23:04:32|0.0015024
23:04:33|0.0015009
23:04:33|0.0015009
23:04:35|0.0015009
23:04:35|0.0015009
23:04:37|0.0015009
23:04:38|0.0015009
23:04:38|0.0015024
23:04:39|0.0015026
23:04:40|0.0015021
23:04:42|0.0015035
23:04:42|0.0015034
23:04:43|0.001504
23:04:45|0.0015035
23:04:46|0.0015035
23:04:47|0.0015034
23:04:48|0.0015041
23:04:49|0.0015035
23:04:49|0.0015043
23:04:50|0.0015041
23:04:51|0.0015041
23:04:53|0.0015044
23:04:53|0.001506
23:04:54|0.0015046
23:04:55|0.0015059
23:04:56|0.0015064
23:04:57|0.0015061
23:04:58|0.0015074
23:04:59|0.001506
23:05:01|0.0015045
23:05:01|0.0015046
23:05:02|0.001505
23:05:03|0.0015074
23:05:05|0.0015066
23:05:06|0.0015066
23:05:07|0.0015068
23:05:09|0.0015083
23:05:10|0.0015083
23:05:11|0.0015083
23:05:11|0.0015083
23:05:12|0.001507
23:05:14|0.001507
23:05:14|0.0015066
23:05:16|0.0015066
23:05:17|0.0015082
23:05:18|0.0015063
23:05:18|0.0015063
23:05:20|0.0015063
23:05:20|0.0015058
23:05:21|0.001507
23:05:22|0.0015068
23:05:23|0.0015068
23:05:24|0.0015045
23:05:25|0.0015045
23:05:26|0.0015045
23:05:28|0.0015062
23:05:28|0.0015048
23:05:30|0.0015048
23:05:30|0.0015048
23:05:32|0.0015042
23:05:32|0.0015039
23:05:34|0.0015181
23:05:34|0.0015172
23:05:36|0.0015203
23:05:36|0.0015198
23:05:38|0.0015199
23:05:38|0.0015226
23:05:39|0.0015175
23:05:41|0.00152
23:05:43|0.0015184
23:05:43|0.0015216
23:05:44|0.0015188
23:05:45|0.0015199
23:05:46|0.0015147
23:05:47|0.0015165
23:05:48|0.0015174
23:05:49|0.001515
23:05:50|0.0015154
23:05:51|0.0015217
23:05:52|0.0015201
23:05:53|0.0015199
23:05:54|0.0015213
23:05:55|0.0015217
23:05:56|0.0015205
23:05:58|0.0015205
23:05:58|0.00152
23:05:59|0.0015219
23:06:00|0.0015222
23:06:01|0.0015209
23:06:02|0.0015203
23:06:04|0.0015197
23:06:04|0.0015199
23:06:05|0.0015186
23:06:08|0.0015212
23:06:09|0.0015208
23:06:11|0.0015194
23:06:11|0.0015216
23:06:14|0.0015209
23:06:14|0.0015197
23:06:15|0.0015198
23:06:16|0.0015202
23:06:18|0.0015201
23:06:19|0.0015185
23:06:20|0.0015197
23:06:21|0.0015201
23:06:22|0.0015196
23:06:23|0.0015192
23:06:24|0.0015166
23:06:25|0.0015169
23:06:26|0.0015151
23:06:27|0.0015188
23:06:28|0.0015176
23:06:29|0.0015185
23:06:30|0.0015175
23:06:31|0.0015161
23:06:32|0.0015155
23:06:33|0.0015173
23:06:35|0.0015157
23:06:36|0.0015153
23:06:37|0.0015174
23:06:38|0.0015181
23:06:38|0.0015181
23:06:40|0.0015172
23:06:41|0.0015162
23:06:42|0.0015162
23:06:43|0.0015188
23:06:45|0.0015175
23:06:47|0.0015171
23:06:48|0.0015163
23:06:49|0.0015163
23:06:49|0.001516
23:06:50|0.0015175
23:06:51|0.0015158
23:06:52|0.0015158
23:06:53|0.0015158
23:06:54|0.0015169
23:06:56|0.0015181
23:06:56|0.0015181
23:06:57|0.0015181
23:06:58|0.0015161
23:06:59|0.0015159
23:07:02|0.0015153
23:07:02|0.0015171
23:07:03|0.0015168
23:07:04|0.0015172
23:07:05|0.0015181
23:07:07|0.0015209
23:07:08|0.0015231
23:07:09|0.0015219
23:07:10|0.0015222
23:07:11|0.0015222
23:07:12|0.0015206
23:07:13|0.0015196
23:07:14|0.0015201
23:07:15|0.0015211
23:07:16|0.0015221
23:07:17|0.0015223
23:07:18|0.00153
23:07:19|0.00153
23:07:20|0.001531
23:07:21|0.0015334
23:07:22|0.0015372
23:07:23|0.0015363
23:07:24|0.0015363
23:07:25|0.0015329
23:07:26|0.0015369
23:07:27|0.001537
23:07:28|0.001535
23:07:30|0.0015381
23:07:31|0.0015354
23:07:32|0.0015357
23:07:33|0.0015354
23:07:34|0.0015376
23:07:34|0.0015376
23:07:36|0.001535
23:07:38|0.0015388
23:07:38|0.0015398
23:07:40|0.0015375
23:07:41|0.0015381
23:07:42|0.0015386
23:07:43|0.0015415
23:07:43|0.0015496
23:07:45|0.0015551
23:07:45|0.0015519
23:07:48|0.0015602
23:07:49|0.0015554
23:07:50|0.0015542
23:07:50|0.0015537
23:07:51|0.0015503
23:07:53|0.0015502
23:07:53|0.0015471
23:07:54|0.001547
23:07:55|0.001547
23:07:56|0.001554
23:07:57|0.0015483
23:07:59|0.001551
23:07:59|0.0015552
23:08:00|0.0015547
23:08:01|0.0015472
23:08:02|0.0015443
23:08:03|0.001545
23:08:04|0.0015452
23:08:06|0.0015491
23:08:08|0.0015492
23:08:09|0.001548
23:08:09|0.0015498
23:08:11|0.0015478
23:08:12|0.001549
23:08:13|0.0015489
23:08:14|0.0015481
23:08:15|0.0015473
23:08:16|0.0015471
23:08:17|0.0015463
23:08:18|0.0015443
23:08:19|0.0015465
23:08:20|0.0015478
23:08:21|0.0015504
23:08:22|0.0015484
23:08:23|0.0015498
23:08:24|0.0015489
23:08:25|0.0015467
23:08:26|0.001549
23:08:27|0.0015477
23:08:28|0.0015462
23:08:29|0.0015437
23:08:30|0.0015486
23:08:31|0.0015473
23:08:32|0.0015463
23:08:33|0.0015456
23:08:34|0.0015443
23:08:35|0.0015434
23:08:36|0.0015409
23:08:37|0.0015399
23:08:38|0.001542
23:08:39|0.0015396
23:08:40|0.0015429
23:08:42|0.0015431
23:08:42|0.0015401
23:08:44|0.0015429
23:08:44|0.0015432
23:08:46|0.001542
23:08:47|0.0015426
23:08:48|0.0015404
23:08:48|0.0015427
23:08:49|0.0015427
23:08:51|0.0015402
23:08:52|0.001542
23:08:52|0.0015419
23:08:53|0.0015391
23:08:55|0.0015391
23:08:56|0.0015427
23:08:57|0.0015412
23:08:58|0.0015426
23:08:58|0.0015414
23:08:59|0.0015435
23:09:00|0.0015435
23:09:02|0.0015422
23:09:02|0.0015435
23:09:04|0.0015435
23:09:04|0.0015424
23:09:05|0.0015434
23:09:06|0.0015443
23:09:07|0.0015488
23:09:09|0.0015508
23:09:09|0.0015508
23:09:11|0.0015496
23:09:12|0.0015496
23:09:14|0.0015507
23:09:14|0.0015524
23:09:15|0.0015536
23:09:16|0.0015541
23:09:17|0.0015541
23:09:18|0.0015544
23:09:19|0.001553
23:09:20|0.0015545
23:09:21|0.001555
23:09:23|0.0015557
23:09:24|0.0015538
23:09:25|0.0015571
23:09:26|0.0015597
23:09:27|0.0015562
23:09:28|0.0015558
23:09:29|0.0015556
23:09:30|0.0015598
23:09:31|0.0015588
23:09:32|0.0015574
23:09:33|0.0015575
23:09:35|0.0015596
23:09:35|0.0015564
23:09:36|0.0015555
23:09:38|0.0015561
23:09:39|0.0015566
23:09:40|0.0015573
23:09:41|0.0015589
23:09:42|0.0015603
23:09:43|0.0015594
23:09:44|0.0015586
23:09:45|0.0015617
23:09:46|0.001562
23:09:47|0.0015628
23:09:48|0.0015631
23:09:49|0.001563
23:09:50|0.0015618
23:09:51|0.0015617
23:09:52|0.00156
23:09:53|0.0015592
23:09:54|0.0015616
23:09:55|0.0015599
23:09:56|0.0015635
23:09:57|0.0015616
23:09:58|0.0015602
23:09:59|0.0015618
23:10:00|0.0015614
23:10:01|0.0015586
23:10:02|0.0015604
23:10:03|0.0015603
23:10:04|0.0015603
23:10:05|0.0015625
23:10:06|0.0015636
23:10:07|0.0015653
23:10:08|0.0015649
23:10:09|0.0015646
23:10:11|0.0015658
23:10:11|0.0015657
23:10:13|0.0015664
23:10:14|0.0015661
23:10:14|0.0015674
23:10:16|0.0015704
23:10:16|0.0015705
23:10:18|0.0015721
23:10:19|0.0015693
23:10:20|0.0015737
23:10:21|0.0015715
23:10:22|0.0015722
23:10:24|0.0015721
23:10:25|0.0015719
23:10:26|0.0015727
23:10:28|0.0015712
23:10:28|0.0015746
23:10:29|0.0015743
23:10:30|0.0015757
23:10:31|0.0015752
23:10:32|0.0015753
23:10:34|0.0015736
23:10:35|0.0015769
23:10:36|0.0015768
23:10:37|0.0015757
23:10:38|0.0015788
23:10:40|0.0015763
23:10:40|0.0015746
23:10:41|0.001576
23:10:43|0.0015771
23:10:44|0.0015766
23:10:45|0.0015775
23:10:46|0.0015775
23:10:47|0.001578
23:10:48|0.001578
23:10:50|0.0015795
23:10:52|0.0015796
23:10:52|0.0015782
23:10:53|0.0015783
23:10:54|0.0015781
23:10:56|0.001579
23:10:57|0.0015779
23:10:58|0.0015785
23:10:59|0.0015785
23:11:00|0.0015783
23:11:01|0.0015784
23:11:02|0.0015787
23:11:03|0.001577
23:11:04|0.0015777
23:11:05|0.0015742
23:11:06|0.001576
23:11:07|0.0015772
23:11:08|0.0015769
23:11:09|0.0015756
23:11:10|0.0015752
23:11:11|0.0015764
23:11:12|0.0015748
23:11:13|0.0015725
23:11:14|0.0015727
23:11:15|0.0015732
23:11:16|0.0015679
23:11:17|0.0015678
23:11:17|0.001568
23:11:19|0.0015685
23:11:19|0.0015657
23:11:21|0.0015661
23:11:22|0.0015666
23:11:23|0.0015666
23:11:24|0.0015669
23:11:24|0.0015656
23:11:26|0.0015669
23:11:27|0.0015653
23:11:28|0.001564
23:11:30|0.0015631
23:11:31|0.0015617
23:11:31|0.0015634
23:11:32|0.001562
23:11:33|0.0015623
23:11:34|0.0015615
23:11:35|0.0015639
23:11:36|0.001562
23:11:37|0.0015663
23:11:39|0.0015652
23:11:40|0.0015661
23:11:41|0.0015646
23:11:41|0.0015655
23:11:43|0.001567
23:11:45|0.0015677
23:11:46|0.0015665
23:11:46|0.0015673
23:11:47|0.0015653
23:11:48|0.001566
23:11:50|0.0015664
23:11:51|0.0015651
23:11:51|0.0015645
23:11:52|0.0015643
23:11:53|0.0015667
23:11:54|0.0015646
23:11:56|0.0015639
23:11:57|0.0015634
23:11:57|0.0015623
23:11:58|0.0015618
23:11:59|0.0015612
23:12:00|0.0015619
23:12:02|0.0015627
23:12:03|0.0015618
23:12:04|0.0015625
23:12:05|0.0015621
23:12:06|0.0015608
23:12:07|0.0015589
23:12:08|0.0015592
23:12:09|0.0015577
23:12:10|0.0015588
23:12:11|0.0015583
23:12:13|0.0015576
23:12:14|0.0015572
23:12:15|0.0015562
23:12:16|0.001558
23:12:17|0.001556
23:12:18|0.0015569
23:12:19|0.0015568
23:12:20|0.0015554
23:12:21|0.001556
23:12:22|0.0015558
23:12:23|0.001556
23:12:24|0.0015561
23:12:25|0.0015571
23:12:26|0.0015575
23:12:27|0.0015563
23:12:28|0.0015555
23:12:29|0.0015559
23:12:30|0.0015556
23:12:31|0.0015549
23:12:32|0.0015545
23:12:33|0.0015544
23:12:34|0.0015536
23:12:36|0.0015508
23:12:37|0.0015504
23:12:38|0.0015493
23:12:38|0.0015484
23:12:40|0.0015488
23:12:41|0.0015462
23:12:42|0.0015449
23:12:43|0.001543
23:12:44|0.0015391
23:12:44|0.0015392
23:12:46|0.0015379
23:12:48|0.0015411
23:12:49|0.0015457
23:12:50|0.0015422
23:12:51|0.0015422
23:12:52|0.0015448
23:12:54|0.0015473
23:12:56|0.0015444
23:12:56|0.0015457
23:12:57|0.0015493
23:12:59|0.0015489
23:12:59|0.0015489
23:13:01|0.0015485
23:13:01|0.0015494
23:13:02|0.0015485
23:13:03|0.0015499
23:13:05|0.00155
23:13:06|0.0015499
23:13:07|0.00155
23:13:08|0.0015481
23:13:09|0.0015512
23:13:10|0.0015514
23:13:12|0.0015532
23:13:12|0.0015532
23:13:14|0.0015539
23:13:15|0.0015524
23:13:16|0.0015525
23:13:17|0.0015514
23:13:18|0.0015511
23:13:19|0.001552
23:13:20|0.0015531
23:13:21|0.0015532
23:13:22|0.0015532
23:13:23|0.0015532
23:13:24|0.001555
23:13:25|0.0015544
23:13:26|0.0015536
23:13:27|0.0015533
23:13:28|0.001555
23:13:30|0.0015561
23:13:30|0.0015557
23:13:31|0.0015586
23:13:33|0.0015593
23:13:34|0.0015615
23:13:34|0.0015646
23:13:36|0.0015635
23:13:36|0.0015638
23:13:38|0.0015632
23:13:39|0.0015631
23:13:39|0.0015646
23:13:41|0.0015616
23:13:41|0.0015632
23:13:43|0.0015627
23:13:43|0.0015636
23:13:44|0.001564
23:13:46|0.0015651
23:13:46|0.0015652
23:13:48|0.001565
23:13:48|0.0015661
23:13:49|0.0015668
23:13:52|0.0015668
23:13:52|0.0015652
23:13:53|0.0015655
23:13:55|0.0015655
23:13:55|0.001565
23:13:57|0.0015667
23:13:57|0.0015655
23:13:58|0.0015649
23:13:59|0.0015649
23:14:00|0.0015632
23:14:03|0.0015622
23:14:03|0.0015628
23:14:04|0.0015617
23:14:05|0.0015631
23:14:06|0.0015605
23:14:07|0.0015628
23:14:09|0.0015618
23:14:10|0.0015558
23:14:11|0.0015554
23:14:12|0.0015546
23:14:13|0.0015535
23:14:14|0.0015556
23:14:15|0.0015548
23:14:16|0.0015548
23:14:17|0.0015548
23:14:18|0.0015555
23:14:19|0.0015555
23:14:20|0.0015548
23:14:21|0.0015556
23:14:22|0.0015556
23:14:24|0.0015571
23:14:24|0.0015565
23:14:26|0.0015556
23:14:26|0.0015559
23:14:28|0.0015557
23:14:29|0.001554
23:14:29|0.0015543
23:14:31|0.0015533
23:14:32|0.0015521
23:14:33|0.0015516
23:14:33|0.0015512
23:14:35|0.001551
23:14:35|0.0015498
23:14:36|0.0015496
23:14:38|0.0015493
23:14:38|0.00155
23:14:39|0.00155
23:14:40|0.00155
23:14:41|0.0015497
23:14:43|0.00155
23:14:44|0.00155
23:14:45|0.0015496
23:14:47|0.001549
23:14:49|0.001551
23:14:49|0.0015494
23:14:50|0.0015517
23:14:51|0.001551
23:14:52|0.0015517
23:14:53|0.0015517
23:14:54|0.0015517
23:14:55|0.0015516
23:14:56|0.0015526
23:14:57|0.0015534
23:14:58|0.0015533
23:14:59|0.0015514
23:15:00|0.001552
23:15:01|0.0015516
23:15:02|0.0015508
23:15:04|0.0015496
23:15:04|0.001549
23:15:06|0.00155
23:15:07|0.0015501
23:15:09|0.0015487
23:15:10|0.0015476
23:15:12|0.0015482
23:15:13|0.0015474
23:15:14|0.0015469
23:15:15|0.001547
23:15:16|0.0015462
23:15:17|0.0015462
23:15:19|0.0015462
23:15:21|0.0015454
23:15:21|0.0015442
23:15:22|0.0015433
23:15:23|0.0015424
23:15:24|0.0015395
23:15:25|0.0015394
23:15:26|0.0015413
23:15:29|0.0015427
23:15:30|0.0015388
23:15:31|0.0015375
23:15:32|0.0015357
23:15:33|0.0015347
23:15:34|0.0015334
23:15:35|0.0015313
23:15:36|0.0015341
23:15:37|0.0015324
23:15:38|0.0015336
23:15:39|0.0015345
23:15:40|0.001532
23:15:41|0.0015346
23:15:43|0.001536
23:15:43|0.001537
23:15:45|0.0015396
23:15:45|0.0015384
23:15:46|0.0015397
23:15:49|0.0015386
23:15:50|0.0015409
23:15:52|0.0015411
23:15:53|0.0015407
23:15:54|0.0015409
23:15:55|0.0015416
23:15:56|0.0015408
23:15:57|0.0015407
23:15:59|0.0015411
23:15:59|0.0015415
23:16:00|0.0015416
23:16:01|0.0015416
23:16:02|0.0015425
23:16:03|0.0015416
23:16:06|0.0015425
23:16:07|0.0015408
23:16:08|0.0015413
23:16:09|0.0015413
23:16:10|0.0015426
23:16:11|0.0015405
23:16:13|0.0015413
23:16:14|0.0015422
23:16:16|0.0015402
23:16:16|0.0015398
23:16:17|0.0015398
23:16:19|0.0015398
23:16:19|0.0015399
23:16:20|0.0015399
23:16:21|0.0015424
23:16:23|0.0015407
23:16:23|0.0015412
23:16:26|0.0015404
23:16:27|0.0015397
23:16:27|0.0015403
23:16:28|0.001539
23:16:29|0.001539
23:16:30|0.0015387
23:16:31|0.0015391
23:16:33|0.0015383
23:16:34|0.0015389
23:16:34|0.0015393
23:16:35|0.0015394
23:16:36|0.0015384
23:16:37|0.0015381
23:16:38|0.0015381
23:16:39|0.0015386
23:16:40|0.0015382
23:16:41|0.0015382
23:16:42|0.0015383
23:16:43|0.0015381
23:16:44|0.0015381
23:16:45|0.001538
23:16:46|0.0015385
23:16:47|0.0015386
23:16:49|0.0015386
23:16:50|0.0015405
23:16:51|0.0015405
23:16:52|0.0015417
23:16:53|0.0015407
23:16:55|0.0015428
23:16:56|0.0015422
23:16:57|0.0015428
23:16:58|0.0015405
23:16:58|0.0015417
23:16:59|0.001542
23:17:01|0.0015434
23:17:02|0.0015434
23:17:03|0.0015424
23:17:05|0.0015428
23:17:06|0.0015418
23:17:08|0.0015402
23:17:09|0.0015417
23:17:10|0.0015392
23:17:11|0.0015392
23:17:11|0.0015391
23:17:13|0.001539
23:17:14|0.0015394
23:17:15|0.0015393
23:17:17|0.0015393
23:17:18|0.00154
23:17:19|0.0015392
23:17:19|0.0015397
23:17:21|0.0015379
23:17:22|0.0015394
23:17:23|0.0015396
23:17:24|0.0015396
23:17:25|0.0015396
23:17:26|0.001541
23:17:27|0.0015412
23:17:28|0.0015417
23:17:29|0.0015425
23:17:30|0.0015418
23:17:32|0.001542
23:17:32|0.001542
23:17:33|0.001542
23:17:34|0.001542
23:17:36|0.001542
23:17:36|0.001542
23:17:37|0.001542
23:17:39|0.0015418
23:17:40|0.0015429
23:17:41|0.0015431
23:17:43|0.0015436
23:17:44|0.0015436
23:17:44|0.0015436
23:17:45|0.0015436
23:17:46|0.0015439
23:17:47|0.0015439
23:17:48|0.0015454
23:17:50|0.0015455
23:17:50|0.0015455
23:17:52|0.0015461
23:17:53|0.0015462
23:17:54|0.0015465
23:17:55|0.0015471
23:17:56|0.0015482
23:17:57|0.0015496
23:17:58|0.0015468
23:17:59|0.0015471
23:18:00|0.001547
23:18:01|0.0015466
23:18:02|0.0015475
23:18:04|0.0015478
23:18:05|0.0015516
23:18:05|0.0015542
23:18:06|0.001555
23:18:08|0.0015528
23:18:08|0.001554
23:18:10|0.0015541
23:18:10|0.0015535
23:18:12|0.0015558
23:18:13|0.0015548
23:18:14|0.0015556
23:18:15|0.0015561
23:18:16|0.0015551
23:18:17|0.0015537
23:18:18|0.0015554
23:18:19|0.0015554
23:18:20|0.0015567
23:18:21|0.001556
23:18:22|0.0015566
23:18:23|0.0015576
23:18:24|0.0015586
23:18:25|0.0015592
23:18:26|0.001559
23:18:27|0.0015586
23:18:28|0.0015575
23:18:29|0.0015563
23:18:30|0.0015568
23:18:31|0.0015542
23:18:32|0.001558
23:18:34|0.0015575
23:18:34|0.001558
23:18:36|0.001558
23:18:36|0.0015558
23:18:38|0.0015543
23:18:39|0.0015528
23:18:40|0.001554
23:18:40|0.0015541
23:18:41|0.0015569
23:18:42|0.0015599
23:18:44|0.0015602
23:18:45|0.0015602
23:18:46|0.0015606
23:18:47|0.0015607
23:18:47|0.0015602
23:18:49|0.00156
23:18:49|0.0015598
23:18:52|0.0015608
23:18:52|0.0015606
23:18:53|0.0015608
23:18:55|0.001562
23:18:55|0.0015611
23:18:56|0.0015607
23:18:58|0.0015598
23:18:58|0.0015605
23:19:00|0.0015612
23:19:00|0.0015623
23:19:01|0.0015606
23:19:02|0.0015606
23:19:03|0.0015606
23:19:05|0.0015601
23:19:06|0.0015618
23:19:07|0.0015608
23:19:08|0.0015606
23:19:09|0.0015605
23:19:11|0.0015609
23:19:11|0.0015604
23:19:12|0.0015609
23:19:14|0.0015609
23:19:15|0.0015609
23:19:15|0.0015602
23:19:16|0.0015582
23:19:18|0.0015582
23:19:19|0.0015602
23:19:21|0.0015601
23:19:21|0.0015599
23:19:22|0.0015599
23:19:23|0.0015596
23:19:25|0.001561
23:19:25|0.0015611
23:19:26|0.0015611
23:19:27|0.0015612
23:19:29|0.0015612
23:19:30|0.001561
23:19:31|0.0015605
23:19:32|0.0015612
23:19:33|0.0015613
23:19:34|0.0015623
23:19:35|0.0015654
23:19:36|0.001566
23:19:37|0.0015661
23:19:38|0.0015632
23:19:40|0.0015679
23:19:40|0.0015682
23:19:41|0.0015659
23:19:42|0.0015671
23:19:43|0.0015666
23:19:44|0.0015672
23:19:45|0.0015687
23:19:46|0.0015666
23:19:47|0.0015683
23:19:48|0.0015679
23:19:49|0.0015668
23:19:50|0.0015668
23:19:52|0.0015671
23:19:54|0.0015672
23:19:54|0.001566
23:19:56|0.001566
23:19:57|0.0015644
23:19:58|0.0015633
23:19:59|0.0015617
23:20:00|0.0015613
23:20:01|0.0015615
23:20:02|0.0015609
23:20:03|0.0015629
23:20:04|0.0015615
23:20:05|0.0015619
23:20:07|0.0015606
23:20:08|0.0015598
23:20:09|0.0015587
23:20:10|0.0015561
23:20:10|0.0015542
23:20:12|0.0015532
23:20:13|0.001554
23:20:14|0.0015508
23:20:16|0.0015523
23:20:16|0.0015522
23:20:17|0.0015534
23:20:18|0.001554
23:20:19|0.0015533
23:20:20|0.0015547
23:20:21|0.001555
23:20:24|0.0015591
23:20:24|0.0015628
23:20:26|0.0015612
23:20:26|0.0015622
23:20:27|0.001564
23:20:28|0.0015628
23:20:29|0.0015651
23:20:30|0.001566
23:20:31|0.0015686
23:20:33|0.0015681
23:20:34|0.0015673
23:20:35|0.0015669
23:20:36|0.0015669
23:20:37|0.0015668
23:20:38|0.0015648
23:20:39|0.0015644
23:20:40|0.0015642
23:20:41|0.0015657
23:20:42|0.0015652
23:20:43|0.0015648
23:20:44|0.0015647
23:20:45|0.0015636
23:20:46|0.0015657
23:20:47|0.0015647
23:20:48|0.0015623
23:20:49|0.0015622
23:20:50|0.0015645
23:20:51|0.0015631
23:20:52|0.0015631
23:20:53|0.0015652
23:20:54|0.0015647
23:20:55|0.0015649
23:20:56|0.0015657
23:20:57|0.0015645
23:20:58|0.0015631
23:21:00|0.001566
23:21:02|0.0015645
23:21:02|0.0015655
23:21:04|0.0015655
23:21:06|0.0015656
23:21:08|0.001563
23:21:08|0.0015636
23:21:11|0.0015617
23:21:11|0.0015624
23:21:13|0.0015611
23:21:13|0.0015617
23:21:14|0.0015611
23:21:15|0.0015611
23:21:16|0.0015619
23:21:17|0.0015619
23:21:18|0.0015617
23:21:19|0.0015618
23:21:20|0.0015627
23:21:21|0.0015627
23:21:23|0.0015627
23:21:23|0.0015627
23:21:24|0.0015627
23:21:25|0.0015627
23:21:26|0.0015627
23:21:27|0.0015625
23:21:28|0.001562
23:21:29|0.0015618
23:21:31|0.0015618
23:21:32|0.0015615
23:21:32|0.0015613
23:21:33|0.0015623
23:21:34|0.0015623
23:21:35|0.0015623
23:21:36|0.0015624
23:21:37|0.0015601
23:21:38|0.0015592
23:21:39|0.0015627
23:21:41|0.0015644
23:21:42|0.0015613
23:21:42|0.0015614
23:21:43|0.0015619
23:21:45|0.0015619
23:21:45|0.0015611
23:21:46|0.0015611
23:21:47|0.0015611
23:21:48|0.0015602
23:21:49|0.0015596
23:21:50|0.001563
23:21:51|0.0015619
23:21:52|0.0015619
23:21:53|0.0015638
23:21:54|0.0015638
23:21:55|0.0015638
23:21:56|0.0015611
23:21:58|0.0015641
23:21:59|0.0015641
23:22:00|0.0015603
23:22:01|0.0015643
23:22:02|0.0015641
23:22:03|0.0015648
23:22:05|0.001564
23:22:06|0.001564
23:22:07|0.001562
23:22:08|0.0015633
23:22:09|0.0015645
23:22:11|0.0015663
23:22:11|0.0015674
23:22:13|0.0015675
23:22:15|0.0015663
23:22:16|0.0015672
23:22:17|0.0015676
23:22:18|0.0015669
23:22:18|0.0015669
23:22:19|0.0015672
23:22:20|0.0015669
23:22:22|0.0015668
23:22:22|0.0015671
23:22:23|0.0015671
23:22:25|0.0015676
23:22:26|0.0015678
23:22:27|0.0015678
23:22:28|0.00157
23:22:29|0.0015714
23:22:30|0.0015746
23:22:30|0.0015758
23:22:33|0.0015743
23:22:33|0.001575
23:22:34|0.0015751
23:22:35|0.0015748
23:22:36|0.0015713
23:22:37|0.0015702
23:22:39|0.0015708
23:22:40|0.0015744
23:22:40|0.0015733
23:22:41|0.0015733
23:22:42|0.0015733
23:22:43|0.0015756
23:22:44|0.0015754
23:22:46|0.0015758
23:22:46|0.0015769
23:22:47|0.0015768
23:22:48|0.0015758
23:22:49|0.0015788
23:22:50|0.0015763
23:22:51|0.001577
23:22:53|0.0015811
23:22:54|0.0015774
23:22:55|0.0015774
23:22:57|0.001578
23:22:58|0.001582
23:22:59|0.001576
23:23:00|0.0015733
23:23:00|0.0015756
23:23:02|0.0015743
23:23:03|0.0015751
23:23:04|0.0015726
23:23:06|0.0015725
23:23:07|0.001574
23:23:08|0.001576
23:23:09|0.001576
23:23:10|0.0015735
23:23:11|0.0015752
23:23:12|0.0015756
23:23:14|0.0015763
23:23:16|0.0015751
23:23:17|0.0015741
23:23:18|0.0015748
23:23:20|0.0015736
23:23:20|0.001573
23:23:22|0.0015725
23:23:23|0.0015727
23:23:24|0.0015727
23:23:25|0.0015727
23:23:26|0.0015751
23:23:27|0.0015744
23:23:28|0.0015736
23:23:29|0.0015734
23:23:30|0.0015734
23:23:31|0.0015734
23:23:32|0.0015728
23:23:32|0.0015728
23:23:33|0.0015728
23:23:35|0.0015727
23:23:36|0.0015768
23:23:37|0.0015749
23:23:38|0.0015749
23:23:40|0.0015738
23:23:40|0.0015738
23:23:41|0.0015738
23:23:42|0.0015764
23:23:44|0.0015763
23:23:44|0.0015773
23:23:45|0.0015775
23:23:46|0.0015775
23:23:47|0.0015836
23:23:48|0.0015784
23:23:50|0.0015776
23:23:51|0.0015751
23:23:51|0.0015763
23:23:53|0.0015758
23:23:53|0.0015774
23:23:55|0.0015774
23:23:55|0.0015785
23:23:56|0.0015785
23:23:57|0.0015775
23:24:00|0.0015817
23:24:01|0.0015836
23:24:02|0.0015838
23:24:03|0.0015833
23:24:04|0.001584
23:24:05|0.0015832
23:24:07|0.001585
23:24:08|0.0015861
23:24:08|0.0015861
23:24:10|0.0015831
23:24:11|0.0015835
23:24:11|0.0015839
23:24:12|0.0015857
23:24:15|0.0015858
23:24:15|0.0015858
23:24:16|0.001585
23:24:17|0.0015847
23:24:19|0.0015867
23:24:21|0.001586
23:24:22|0.0015854
23:24:23|0.0015856
23:24:24|0.0015854
23:24:25|0.0015853
23:24:26|0.0015863
23:24:27|0.0015867
23:24:28|0.0015848
23:24:29|0.0015855
23:24:31|0.0015855
23:24:31|0.0015843
23:24:33|0.0015849
23:24:35|0.0015861
23:24:35|0.0015846
23:24:36|0.0015855
23:24:37|0.0015851
23:24:38|0.0015851
23:24:39|0.0015845
23:24:40|0.0015851
23:24:41|0.0015847
23:24:42|0.0015828
23:24:44|0.001584
23:24:44|0.001583
23:24:45|0.0015842
23:24:46|0.0015829
23:24:47|0.0015823
23:24:48|0.0015811
23:24:49|0.0015832
23:24:50|0.0015809
23:24:51|0.0015783
23:24:52|0.0015765
23:24:53|0.0015791
23:24:54|0.0015779
23:24:55|0.0015774
23:24:56|0.0015806
23:24:57|0.0015826
23:24:58|0.0015846
23:24:59|0.0015837
23:25:00|0.0015843
23:25:01|0.0015824
23:25:02|0.0015833
23:25:03|0.001583
23:25:04|0.0015821
23:25:06|0.0015819
23:25:07|0.0015788
23:25:08|0.0015812
23:25:09|0.0015813
23:25:10|0.0015811
23:25:11|0.0015797
23:25:13|0.001582
23:25:15|0.0015791
23:25:16|0.0015783
23:25:16|0.0015779
23:25:18|0.0015782
23:25:18|0.0015844
23:25:19|0.0015852
23:25:20|0.0015855
23:25:22|0.0015839
23:25:23|0.0015839
23:25:24|0.0015839
23:25:26|0.0015825
23:25:27|0.001583
23:25:27|0.0015796
23:25:29|0.0015779
23:25:29|0.0015785
23:25:30|0.0015771
23:25:31|0.0015775
23:25:32|0.0015796
23:25:33|0.0015796
23:25:35|0.0015815
23:25:35|0.0015784
23:25:36|0.0015815
23:25:37|0.001581
23:25:38|0.001581
23:25:39|0.0015821
23:25:40|0.0015797
23:25:42|0.0015816
23:25:42|0.0015813
23:25:43|0.0015824
23:25:45|0.0015829
23:25:45|0.0015833
23:25:46|0.0015829
23:25:48|0.0015832
23:25:48|0.0015832
23:25:49|0.0015838
23:25:50|0.0015829
23:25:51|0.0015829
23:25:52|0.001583
23:25:53|0.0015831
23:25:55|0.001584
23:25:55|0.001584
23:25:56|0.0015841
23:25:57|0.0015857
23:25:58|0.0015867
23:25:59|0.0015883
23:26:02|0.0015884
23:26:02|0.0015883
23:26:04|0.0015875
23:26:05|0.0015883
23:26:06|0.001587
23:26:08|0.0015854
23:26:09|0.0015846
23:26:09|0.0015872
23:26:11|0.0015866
23:26:12|0.0015856
23:26:12|0.0015875
23:26:13|0.0015873
23:26:15|0.0015872
23:26:17|0.0015885
23:26:17|0.0015884
23:26:19|0.0015881
23:26:20|0.0015882
23:26:20|0.0015876
23:26:21|0.0015883
23:26:23|0.0015882
23:26:23|0.0015878
23:26:24|0.001587
23:26:26|0.001587
23:26:26|0.001587
23:26:27|0.0015883
23:26:29|0.0015876
23:26:30|0.0015876
23:26:30|0.0015876
23:26:32|0.0015879
23:26:32|0.0015879
23:26:34|0.0015863
23:26:34|0.0015873
23:26:36|0.0015867
23:26:36|0.0015862
23:26:37|0.0015865
23:26:38|0.0015865
23:26:39|0.0015865
23:26:40|0.0015865
23:26:41|0.0015876
23:26:42|0.0015882
23:26:43|0.0015875
23:26:45|0.0015883
23:26:45|0.0015865
23:26:46|0.0015878
23:26:47|0.0015876
23:26:48|0.0015875
23:26:50|0.0015875
23:26:50|0.0015868
23:26:52|0.0015873
23:26:52|0.0015882
23:26:53|0.0015869
23:26:54|0.0015878
23:26:55|0.0015874
23:26:56|0.0015871
23:26:57|0.0015886
23:26:58|0.001588
23:26:59|0.00159
23:27:00|0.0015912
23:27:01|0.0015906
23:27:02|0.0015905
23:27:05|0.0015915
23:27:05|0.0015899
23:27:06|0.0015906
23:27:07|0.0015902
23:27:08|0.0015893
23:27:09|0.00159
23:27:11|0.0015894
23:27:11|0.0015895
23:27:12|0.0015884
23:27:13|0.0015883
23:27:14|0.0015876
23:27:16|0.0015876
23:27:17|0.0015865
23:27:18|0.0015846
23:27:19|0.0015842
23:27:20|0.001584
23:27:21|0.0015837
23:27:22|0.0015837
23:27:23|0.0015837
23:27:24|0.0015805
23:27:25|0.0015816
23:27:26|0.0015811
23:27:27|0.0015817
23:27:28|0.0015835
23:27:29|0.0015834
23:27:30|0.0015873
23:27:31|0.0015841
23:27:32|0.0015836
23:27:33|0.0015826
23:27:34|0.0015812
23:27:35|0.0015812
23:27:36|0.0015811
23:27:37|0.0015816
23:27:38|0.0015827
23:27:39|0.00158
23:27:40|0.0015781
23:27:41|0.0015783
23:27:42|0.0015753
23:27:43|0.0015736
23:27:44|0.001578
23:27:45|0.0015778
23:27:46|0.0015771
23:27:47|0.0015754
23:27:48|0.0015757
23:27:49|0.0015758
23:27:50|0.001576
23:27:51|0.0015765
23:27:52|0.0015782
23:27:53|0.0015782
23:27:54|0.0015757
23:27:55|0.0015767
23:27:56|0.001577
23:27:57|0.0015756
23:27:58|0.0015754
23:27:59|0.0015749
23:28:00|0.001575
23:28:01|0.0015746
23:28:02|0.0015733
23:28:03|0.0015729
23:28:04|0.0015729
23:28:06|0.0015733
23:28:07|0.0015735
23:28:08|0.0015723
23:28:09|0.0015688
23:28:11|0.0015674
23:28:12|0.0015692
23:28:13|0.0015696
23:28:14|0.0015699
23:28:15|0.0015704
23:28:16|0.0015704
23:28:17|0.00157
23:28:18|0.0015688
23:28:19|0.0015691
23:28:21|0.0015691
23:28:21|0.0015691
23:28:23|0.0015681
23:28:24|0.0015681
23:28:24|0.0015681
23:28:26|0.0015688
23:28:26|0.0015688
23:28:28|0.0015688
23:28:29|0.0015688
23:28:30|0.0015688
23:28:31|0.0015684
23:28:31|0.0015684
23:28:32|0.0015698
23:28:34|0.0015698
23:28:35|0.0015692
23:28:36|0.0015692
23:28:36|0.0015707
23:28:37|0.0015704
23:28:38|0.0015704
23:28:40|0.0015695
23:28:40|0.0015701
23:28:42|0.0015699
23:28:43|0.0015708
23:28:44|0.0015715
23:28:45|0.0015723
23:28:46|0.0015723
23:28:47|0.0015723
23:28:48|0.0015723
23:28:48|0.0015723
23:28:49|0.0015727
23:28:51|0.0015727
23:28:52|0.0015736
23:28:53|0.0015748
23:28:55|0.0015729
23:28:55|0.0015747
23:28:57|0.0015748
23:28:59|0.001576
23:28:59|0.001575
23:29:01|0.0015745
23:29:03|0.0015723
23:29:03|0.0015695
23:29:04|0.0015712
23:29:06|0.0015732
23:29:07|0.0015742
23:29:08|0.0015731
23:29:09|0.0015733
23:29:10|0.0015739
23:29:11|0.0015746
23:29:12|0.0015737
23:29:13|0.0015738
23:29:15|0.0015758
23:29:17|0.0015739
23:29:17|0.0015756
23:29:18|0.0015756
23:29:20|0.0015737
23:29:20|0.0015738
23:29:21|0.0015746
23:29:23|0.0015752
23:29:24|0.0015744
23:29:25|0.0015744
23:29:26|0.0015748
23:29:27|0.0015748
23:29:28|0.0015738
23:29:29|0.0015738
23:29:31|0.0015747
23:29:32|0.0015744
23:29:32|0.0015744
23:29:33|0.0015744
23:29:36|0.0015775
23:29:37|0.0015775
23:29:37|0.0015765
23:29:38|0.0015767
23:29:39|0.0015771
23:29:40|0.0015767
23:29:41|0.0015763
23:29:43|0.0015757
23:29:44|0.0015762
23:29:45|0.0015771
23:29:45|0.0015762
23:29:46|0.0015759
23:29:47|0.0015765
23:29:48|0.001576
23:29:50|0.0015755
23:29:51|0.0015766
23:29:53|0.001577
23:29:53|0.0015768
23:29:54|0.0015763
23:29:55|0.001574
23:29:56|0.0015737
23:29:57|0.0015737
23:29:58|0.0015745
23:29:59|0.0015745
23:30:01|0.0015737
23:30:02|0.0015741
23:30:03|0.0015743
23:30:04|0.0015743
23:30:05|0.0015743
23:30:06|0.0015743
23:30:07|0.0015743
23:30:08|0.0015746
23:30:09|0.001575
23:30:10|0.0015754
23:30:11|0.0015751
23:30:12|0.0015737
23:30:13|0.001574
23:30:14|0.0015739
23:30:15|0.0015739
23:30:16|0.0015742
23:30:18|0.0015709
23:30:19|0.0015717
23:30:20|0.001571
23:30:21|0.001571
23:30:21|0.00157
23:30:22|0.0015697
23:30:24|0.0015694
23:30:24|0.001569
23:30:25|0.0015685
23:30:27|0.0015681
23:30:27|0.0015685
23:30:28|0.0015693
23:30:30|0.00157
23:30:31|0.00157
23:30:33|0.0015697
23:30:33|0.0015697
23:30:34|0.0015681
23:30:36|0.0015697
23:30:36|0.0015692
23:30:37|0.0015696
23:30:38|0.0015692
23:30:39|0.001569
23:30:40|0.0015688
23:30:41|0.0015675
23:30:42|0.0015668
23:30:44|0.0015665
23:30:44|0.0015664
23:30:46|0.0015664
23:30:46|0.0015647
23:30:47|0.0015648
23:30:49|0.001563
23:30:49|0.0015656
23:30:50|0.0015649
23:30:52|0.0015654
23:30:52|0.0015619
23:30:53|0.00156
23:30:54|0.0015603
23:30:57|0.0015604
23:30:57|0.0015604
23:30:58|0.001558
23:30:59|0.0015583
23:31:00|0.0015593
23:31:01|0.0015587
23:31:02|0.0015588
23:31:04|0.0015576
23:31:04|0.0015575
23:31:06|0.0015573
23:31:06|0.0015569
23:31:07|0.0015564
23:31:09|0.0015563
23:31:11|0.0015561
23:31:12|0.001554
23:31:13|0.0015569
23:31:13|0.0015556
23:31:15|0.0015537
23:31:15|0.0015542
23:31:17|0.0015549
23:31:19|0.0015541
23:31:19|0.0015553
23:31:20|0.0015545
23:31:21|0.001553
23:31:22|0.0015545
23:31:24|0.0015529
23:31:25|0.0015556
23:31:26|0.0015551
23:31:28|0.0015558
23:31:29|0.0015569
23:31:30|0.0015577
23:31:30|0.0015591
23:31:32|0.0015615
23:31:33|0.0015592
23:31:33|0.0015608
23:31:35|0.0015609
23:31:36|0.0015601
23:31:37|0.0015596
23:31:38|0.0015596
23:31:39|0.0015606
23:31:40|0.0015604
23:31:40|0.0015604
23:31:42|0.0015592
23:31:43|0.0015603
23:31:44|0.0015616
23:31:45|0.0015615
23:31:46|0.0015615
23:31:47|0.0015622
23:31:48|0.0015613
23:31:50|0.0015599
23:31:50|0.0015625
23:31:51|0.0015625
23:31:52|0.0015615
23:31:53|0.0015615
23:31:55|0.0015615
23:31:55|0.0015615
23:31:56|0.0015615
23:31:57|0.0015609
23:31:58|0.0015608
23:31:59|0.0015599
23:32:00|0.0015609
23:32:01|0.001561
23:32:02|0.0015611
23:32:05|0.0015611
23:32:06|0.0015604
23:32:07|0.0015602
23:32:08|0.0015614
23:32:10|0.0015614
23:32:11|0.0015614
23:32:12|0.0015619
23:32:13|0.0015619
23:32:14|0.0015587
23:32:14|0.0015569
23:32:16|0.0015581
23:32:16|0.0015577
23:32:18|0.0015577
23:32:19|0.0015571
23:32:20|0.0015585
23:32:20|0.0015585
23:32:22|0.0015572
23:32:23|0.0015572
23:32:24|0.0015572
23:32:25|0.0015538
23:32:25|0.0015508
23:32:26|0.0015521
23:32:27|0.0015508
23:32:29|0.0015529
23:32:30|0.0015502
23:32:30|0.0015504
23:32:32|0.0015411
23:32:33|0.0015475
23:32:33|0.0015437
23:32:35|0.0015439
23:32:36|0.0015452
23:32:36|0.0015431
23:32:38|0.0015431
23:32:39|0.001541
23:32:39|0.0015394
23:32:41|0.0015381
23:32:42|0.0015402
23:32:42|0.0015424
23:32:43|0.0015425
23:32:46|0.0015442
23:32:48|0.0015465
23:32:48|0.0015448
23:32:50|0.0015468
23:32:51|0.0015443
23:32:52|0.001543
23:32:53|0.0015454
23:32:54|0.0015449
23:32:55|0.001546
23:32:56|0.0015445
23:32:57|0.0015459
23:32:58|0.0015437
23:32:59|0.001546
23:33:00|0.0015454
23:33:01|0.0015454
23:33:02|0.0015438
23:33:03|0.0015462
23:33:04|0.0015468
23:33:05|0.0015468
23:33:06|0.0015457
23:33:08|0.0015486
23:33:08|0.0015508
23:33:10|0.0015394
23:33:11|0.0015484
23:33:11|0.0015506
23:33:13|0.0015457
23:33:14|0.0015483
23:33:15|0.0015481
23:33:16|0.0015488
23:33:16|0.0015504
23:33:17|0.0015493
23:33:18|0.0015487
23:33:20|0.0015498
23:33:21|0.0015505
23:33:22|0.001549
23:33:23|0.001549
23:33:23|0.0015511
23:33:24|0.0015509
23:33:27|0.0015511
23:33:29|0.0015527
23:33:29|0.0015524
23:33:30|0.0015504
23:33:31|0.0015519
23:33:32|0.0015519
23:33:33|0.0015503
23:33:35|0.0015517
23:33:35|0.0015506
23:33:36|0.0015491
23:33:38|0.0015491
23:33:38|0.0015498
23:33:39|0.0015485
23:33:40|0.0015503
23:33:41|0.0015487
23:33:42|0.0015502
23:33:43|0.0015518
23:33:44|0.0015516
23:33:45|0.0015507
23:33:46|0.0015514
23:33:47|0.0015505
23:33:48|0.0015514
23:33:49|0.0015516
23:33:50|0.0015488
23:33:51|0.0015512
23:33:52|0.0015512
23:33:53|0.0015512
23:33:54|0.0015503
23:33:55|0.0015525
23:33:56|0.0015521
23:33:57|0.0015527
23:33:58|0.0015491
23:33:59|0.0015507
23:34:00|0.0015508
23:34:01|0.0015499
23:34:02|0.0015495
23:34:03|0.0015495
23:34:05|0.0015522
23:34:07|0.0015506
23:34:08|0.0015521
23:34:10|0.0015519
23:34:10|0.0015516
23:34:11|0.0015513
23:34:13|0.001551
23:34:14|0.0015512
23:34:16|0.0015516
23:34:17|0.0015516
23:34:18|0.0015517
23:34:19|0.001552
23:34:20|0.0015517
23:34:21|0.0015517
23:34:22|0.0015527
23:34:23|0.0015527
23:34:24|0.0015509
23:34:25|0.0015509
23:34:26|0.0015522
23:34:27|0.0015501
23:34:28|0.0015519
23:34:29|0.0015502
23:34:31|0.0015501
23:34:31|0.0015501
23:34:32|0.0015494
23:34:33|0.001552
23:34:35|0.0015499
23:34:35|0.0015499
23:34:37|0.0015494
23:34:37|0.001548
23:34:39|0.0015481
23:34:40|0.0015486
23:34:40|0.0015486
23:34:43|0.0015486
23:34:44|0.0015486
23:34:44|0.0015491
23:34:45|0.0015498
23:34:46|0.0015498
23:34:48|0.0015498
23:34:48|0.0015498
23:34:49|0.0015498
23:34:50|0.0015529
23:34:52|0.0015539
23:34:52|0.0015542
23:34:53|0.0015534
23:34:54|0.0015537
23:34:55|0.0015542
23:34:56|0.0015544
23:34:57|0.0015535
23:34:59|0.0015521
23:34:59|0.0015525
23:35:00|0.001553
23:35:02|0.0015494
23:35:02|0.0015525
23:35:03|0.0015527
23:35:04|0.0015539
23:35:06|0.0015516
23:35:07|0.0015516
23:35:08|0.0015523
23:35:09|0.0015523
23:35:10|0.0015523
23:35:11|0.0015505
23:35:12|0.0015534
23:35:14|0.0015534
23:35:14|0.0015534
23:35:16|0.0015534
23:35:16|0.0015541
23:35:17|0.0015541
23:35:18|0.0015542
23:35:21|0.0015542
23:35:21|0.0015538
23:35:23|0.0015537
23:35:24|0.0015539
23:35:25|0.0015537
23:35:26|0.0015537
23:35:27|0.0015544
23:35:28|0.0015546
23:35:29|0.0015546
23:35:31|0.0015559
23:35:32|0.001556
23:35:33|0.0015563
23:35:35|0.0015565
23:35:36|0.0015587
23:35:36|0.0015593
23:35:38|0.0015598
23:35:38|0.0015607
23:35:39|0.0015612
23:35:40|0.0015594
23:35:41|0.0015586
23:35:43|0.0015566
23:35:44|0.0015576
23:35:44|0.0015566
23:35:45|0.0015553
23:35:46|0.0015571
23:35:47|0.0015571
23:35:48|0.0015552
23:35:49|0.001557
23:35:51|0.0015587
23:35:51|0.0015589
23:35:52|0.0015574
23:35:53|0.0015579
23:35:54|0.0015579
23:35:55|0.0015572
23:35:56|0.0015579
23:35:57|0.0015572
23:35:58|0.0015571
23:35:59|0.0015571
23:36:00|0.0015557
23:36:01|0.001556
23:36:02|0.001556
23:36:04|0.0015565
23:36:04|0.0015559
23:36:06|0.0015559
23:36:08|0.0015568
23:36:09|0.0015584
23:36:09|0.00156
23:36:11|0.0015578
23:36:11|0.0015584
23:36:12|0.0015584
23:36:13|0.0015567
23:36:15|0.0015573
23:36:15|0.001557
23:36:16|0.001557
23:36:17|0.001556
23:36:20|0.001556
23:36:20|0.0015571
23:36:21|0.0015566
23:36:22|0.001555
23:36:23|0.0015554
23:36:24|0.0015568
23:36:25|0.0015568
23:36:26|0.0015564
23:36:27|0.0015559
23:36:28|0.0015559
23:36:30|0.0015553
23:36:31|0.0015553
23:36:32|0.0015557
23:36:33|0.0015559
23:36:34|0.0015559
23:36:35|0.0015556
23:36:36|0.0015564
23:36:37|0.0015564
23:36:38|0.0015566
23:36:39|0.0015566
23:36:40|0.0015551
23:36:41|0.0015549
23:36:43|0.0015538
23:36:44|0.0015538
23:36:44|0.0015538
23:36:45|0.0015539
23:36:47|0.0015521
23:36:48|0.0015527
23:36:49|0.001557
23:36:50|0.0015561
23:36:50|0.0015561
23:36:52|0.001556
23:36:52|0.001556
23:36:53|0.0015552
23:36:55|0.0015552
23:36:55|0.0015555
23:36:56|0.0015541
23:36:58|0.0015539
23:36:59|0.0015538
23:36:59|0.0015509
23:37:01|0.0015524
23:37:02|0.0015506
23:37:02|0.0015507
23:37:04|0.0015505
23:37:04|0.0015513
23:37:06|0.0015502
23:37:06|0.0015495
23:37:07|0.0015488
23:37:10|0.0015518
23:37:10|0.00155
23:37:11|0.00155
23:37:13|0.0015501
23:37:13|0.0015493
23:37:14|0.0015493
23:37:15|0.0015483
23:37:17|0.0015473
23:37:17|0.0015479
23:37:19|0.0015474
23:37:20|0.001547
23:37:21|0.0015462
23:37:22|0.0015471
23:37:23|0.0015464
23:37:23|0.0015476
23:37:25|0.0015473
23:37:26|0.0015454
23:37:27|0.0015464
23:37:27|0.0015464
23:37:29|0.001546
23:37:30|0.001546
23:37:31|0.0015489
23:37:32|0.0015474
23:37:34|0.0015474
23:37:34|0.0015477
23:37:35|0.0015478
23:37:36|0.0015478
23:37:37|0.0015478
23:37:38|0.0015478
23:37:39|0.0015478
23:37:40|0.0015478
23:37:41|0.0015483
23:37:42|0.0015483
23:37:43|0.0015489
23:37:44|0.0015479
23:37:46|0.0015483
23:37:46|0.0015466
23:37:47|0.0015459
23:37:48|0.0015459
23:37:50|0.0015467
23:37:50|0.0015466
23:37:51|0.0015466
23:37:52|0.0015481
23:37:53|0.0015481
23:37:54|0.0015481
23:37:55|0.0015488
23:37:56|0.001547
23:37:58|0.0015481
23:37:58|0.0015481
23:37:59|0.0015481
23:38:00|0.0015481
23:38:01|0.0015473
23:38:02|0.0015473
23:38:03|0.001547
23:38:05|0.001548
23:38:06|0.0015471
23:38:07|0.0015483
23:38:08|0.0015474
23:38:10|0.0015473
23:38:10|0.0015459
23:38:11|0.0015459
23:38:12|0.0015478
23:38:14|0.001548
23:38:16|0.0015484
23:38:17|0.0015486
23:38:18|0.0015486
23:38:20|0.0015487
23:38:21|0.0015489
23:38:22|0.0015489
23:38:23|0.0015489
23:38:25|0.0015494
23:38:25|0.0015494
23:38:26|0.0015494
23:38:28|0.0015494
23:38:29|0.0015498
23:38:30|0.0015498
23:38:31|0.00155
23:38:32|0.0015494
23:38:33|0.0015489
23:38:35|0.0015489
23:38:36|0.0015489
23:38:37|0.0015487
23:38:38|0.0015478
23:38:39|0.0015481
23:38:40|0.0015459
23:38:41|0.0015463
23:38:42|0.0015459
23:38:43|0.0015456
23:38:44|0.0015454
23:38:45|0.0015454
23:38:46|0.0015452
23:38:47|0.0015452
23:38:48|0.0015452
23:38:49|0.0015458
23:38:50|0.0015458
23:38:50|0.0015451
23:38:51|0.0015463
23:38:53|0.0015459
23:38:54|0.0015459
23:38:55|0.0015455
23:38:56|0.0015455
23:38:57|0.0015464
23:38:57|0.0015465
23:38:59|0.0015458
23:39:00|0.0015458
23:39:01|0.001546
23:39:02|0.0015455
23:39:03|0.0015458
23:39:04|0.0015458
23:39:06|0.0015455
23:39:06|0.0015457
23:39:08|0.0015454
23:39:08|0.0015455
23:39:11|0.0015454
23:39:11|0.0015455
23:39:12|0.0015455
23:39:14|0.0015455
23:39:14|0.0015454
23:39:15|0.0015454
23:39:17|0.0015454
23:39:17|0.0015454
23:39:18|0.0015444
23:39:19|0.0015441
23:39:20|0.0015443
23:39:21|0.0015431
23:39:22|0.0015435
23:39:24|0.001543
23:39:24|0.0015438
23:39:25|0.0015428
23:39:26|0.0015422
23:39:28|0.001542
23:39:28|0.0015419
23:39:30|0.0015373
23:39:30|0.0015385
23:39:31|0.0015375
23:39:33|0.0015383
23:39:33|0.0015375
23:39:34|0.0015375
23:39:35|0.0015383
23:39:36|0.0015381
23:39:37|0.0015381
23:39:39|0.001537
23:39:39|0.0015371
23:39:40|0.0015371
23:39:41|0.0015343
23:39:42|0.0015358
23:39:44|0.0015342
23:39:45|0.0015338
23:39:46|0.0015357
23:39:47|0.0015365
23:39:48|0.0015363
23:39:49|0.0015355
23:39:50|0.0015381
23:39:51|0.0015377
23:39:52|0.0015366
23:39:53|0.0015366
23:39:54|0.0015372
23:39:55|0.0015368
23:39:56|0.0015356
23:39:57|0.0015355
23:39:58|0.0015367
23:39:59|0.0015354
23:40:00|0.0015366
23:40:01|0.0015354
23:40:03|0.0015359
23:40:03|0.0015362
23:40:05|0.001535
23:40:06|0.001536
23:40:06|0.0015359
23:40:08|0.0015381
23:40:09|0.0015381
23:40:11|0.0015366
23:40:11|0.0015366
23:40:14|0.0015374
23:40:14|0.0015366
23:40:16|0.0015367
23:40:18|0.0015379
23:40:20|0.0015368
23:40:20|0.0015368
23:40:21|0.0015368
23:40:22|0.0015368
23:40:23|0.0015368
23:40:24|0.001539
23:40:26|0.0015381
23:40:28|0.0015393
23:40:28|0.0015384
23:40:31|0.0015387
23:40:31|0.0015383
23:40:32|0.0015384
23:40:34|0.001539
23:40:34|0.0015384
23:40:36|0.0015401
23:40:37|0.0015401
23:40:37|0.0015398
23:40:38|0.0015386
23:40:40|0.0015398
23:40:42|0.0015407
23:40:42|0.0015407
23:40:43|0.0015398
23:40:44|0.0015402
23:40:45|0.0015408
23:40:46|0.0015412
23:40:47|0.0015412
23:40:48|0.0015412
23:40:49|0.0015415
23:40:50|0.0015419
23:40:52|0.0015414
23:40:53|0.0015406
23:40:54|0.001541
23:40:55|0.001541
23:40:56|0.0015419
23:40:57|0.0015419
23:40:58|0.0015407
23:41:00|0.0015407
23:41:00|0.001543
23:41:01|0.0015439
23:41:02|0.0015432
23:41:03|0.0015431
23:41:05|0.0015424
23:41:05|0.0015433
23:41:07|0.0015433
23:41:08|0.001544
23:41:10|0.0015432
23:41:12|0.0015436
23:41:12|0.0015444
23:41:14|0.0015444
23:41:14|0.0015424
23:41:15|0.0015424
23:41:16|0.0015452
23:41:17|0.0015459
23:41:18|0.001546
23:41:20|0.0015451
23:41:22|0.001546
23:41:23|0.0015447
23:41:23|0.0015447
23:41:26|0.0015449
23:41:27|0.0015445
23:41:28|0.0015454
23:41:29|0.0015454
23:41:30|0.0015433
23:41:31|0.0015433
23:41:32|0.0015432
23:41:33|0.0015425
23:41:34|0.0015424
23:41:35|0.0015408
23:41:36|0.0015435
23:41:37|0.0015433
23:41:38|0.0015433
23:41:40|0.0015419
23:41:41|0.001543
23:41:42|0.0015425
23:41:44|0.0015416
23:41:44|0.0015416
23:41:46|0.0015416
23:41:46|0.0015416
23:41:48|0.0015421
23:41:48|0.0015425
23:41:49|0.0015421
23:41:51|0.0015432
23:41:52|0.0015428
23:41:52|0.0015428
23:41:53|0.0015431
23:41:55|0.0015429
23:41:56|0.0015428
23:41:57|0.0015428
23:41:58|0.0015428
23:41:59|0.0015428
23:41:59|0.0015433
23:42:01|0.0015427
23:42:02|0.0015427
23:42:03|0.0015434
23:42:04|0.0015431
23:42:05|0.001543
23:42:07|0.001543
23:42:07|0.0015429
23:42:08|0.0015423
23:42:09|0.0015415
23:42:10|0.0015415
23:42:11|0.0015415
23:42:12|0.0015415
23:42:14|0.0015415
23:42:14|0.0015415
23:42:15|0.0015416
23:42:17|0.0015415
23:42:18|0.0015411
23:42:18|0.0015394
23:42:19|0.0015386
23:42:21|0.0015389
23:42:21|0.001539
23:42:23|0.00154
23:42:23|0.001539
23:42:25|0.00154
23:42:25|0.0015394
23:42:27|0.00154
23:42:27|0.00154
23:42:28|0.00154
23:42:30|0.00154
23:42:31|0.0015416
23:42:31|0.0015416
23:42:32|0.0015416
23:42:35|0.0015418
23:42:35|0.0015439
23:42:36|0.0015439
23:42:37|0.0015432
23:42:39|0.0015432
23:42:39|0.0015432
23:42:40|0.0015431
23:42:41|0.0015416
23:42:42|0.0015429
23:42:43|0.0015429
23:42:44|0.0015429
23:42:45|0.0015421
23:42:46|0.0015421
23:42:48|0.001543
23:42:48|0.0015429
23:42:49|0.0015427
23:42:50|0.0015427
23:42:51|0.0015427
23:42:52|0.0015427
23:42:53|0.0015435
23:42:54|0.0015435
23:42:55|0.0015425
23:42:56|0.0015425
23:42:57|0.0015425
23:42:58|0.0015435
23:42:59|0.0015425
23:43:00|0.0015433
23:43:01|0.0015436
23:43:02|0.0015433
23:43:03|0.0015444
23:43:05|0.0015449
23:43:06|0.0015445
23:43:07|0.0015456
23:43:08|0.0015458
23:43:09|0.0015456
23:43:10|0.0015456
23:43:11|0.0015447
23:43:12|0.0015447
23:43:13|0.0015447
23:43:14|0.0015448
23:43:15|0.0015445
23:43:16|0.0015446
23:43:17|0.0015446
23:43:19|0.0015442
23:43:19|0.0015457
23:43:22|0.0015438
23:43:22|0.0015438
23:43:23|0.0015438
23:43:25|0.0015438
23:43:25|0.0015425
23:43:27|0.0015423
23:43:27|0.0015457
23:43:28|0.0015441
23:43:29|0.0015416
23:43:30|0.0015419
23:43:33|0.0015428
23:43:33|0.0015427
23:43:34|0.0015424
23:43:35|0.001542
23:43:36|0.0015418
23:43:37|0.0015424
23:43:39|0.0015424
23:43:39|0.0015418
23:43:40|0.0015417
23:43:41|0.0015424
23:43:42|0.0015424
23:43:43|0.0015424
23:43:44|0.0015416
23:43:45|0.0015416
23:43:46|0.0015419
23:43:47|0.001542
23:43:48|0.001542
23:43:49|0.001542
23:43:51|0.0015416
23:43:52|0.0015416
23:43:53|0.0015416
23:43:54|0.0015413
23:43:55|0.0015413
23:43:56|0.0015421
23:43:57|0.0015412
23:43:58|0.0015412
23:43:59|0.0015413
23:44:00|0.0015412
23:44:02|0.001541
23:44:02|0.0015408
23:44:04|0.0015415
23:44:04|0.0015409
23:44:05|0.0015409
23:44:06|0.0015409
23:44:08|0.001541
23:44:08|0.001541
23:44:09|0.001541
23:44:10|0.001541
23:44:11|0.0015396
23:44:13|0.0015396
23:44:15|0.0015391
23:44:16|0.0015391
23:44:17|0.0015402
23:44:18|0.0015402
23:44:19|0.0015402
23:44:20|0.0015423
23:44:21|0.001542
23:44:22|0.001542
23:44:23|0.001542
23:44:24|0.0015423
23:44:25|0.0015423
23:44:26|0.0015423
23:44:28|0.0015423
23:44:30|0.0015423
23:44:31|0.0015417
23:44:33|0.0015419
23:44:33|0.0015419
23:44:35|0.0015419
23:44:36|0.001542
23:44:37|0.001542
23:44:38|0.001542
23:44:39|0.0015423
23:44:40|0.001542
23:44:41|0.0015416
23:44:42|0.0015416
23:44:43|0.0015411
23:44:44|0.0015411
23:44:45|0.0015411
23:44:46|0.0015411
23:44:47|0.0015411
23:44:48|0.0015417
23:44:49|0.0015417
23:44:50|0.0015417
23:44:51|0.0015414
23:44:52|0.0015393
23:44:53|0.0015403
23:44:54|0.0015403
23:44:55|0.0015401
23:44:56|0.00154
23:44:58|0.00154
23:44:59|0.00154
23:44:59|0.0015406
23:45:00|0.0015406
23:45:01|0.0015406
23:45:02|0.0015421
23:45:03|0.0015408
23:45:05|0.0015406
23:45:06|0.0015407
23:45:08|0.001541
23:45:09|0.0015413
23:45:10|0.0015415
23:45:11|0.0015416
23:45:12|0.0015416
23:45:14|0.0015418
23:45:14|0.0015425
23:45:16|0.0015425
23:45:18|0.0015428
23:45:18|0.0015431
23:45:20|0.0015445
23:45:21|0.0015445
23:45:21|0.0015452
23:45:22|0.0015452
23:45:24|0.0015466
23:45:24|0.0015446
23:45:26|0.0015448
23:45:26|0.0015472
23:45:28|0.0015459
23:45:28|0.0015459
23:45:30|0.001546
23:45:30|0.0015466
23:45:32|0.0015466
23:45:34|0.0015492
23:45:35|0.0015497
23:45:36|0.0015495
23:45:38|0.0015497
23:45:38|0.0015516
23:45:39|0.0015526
23:45:40|0.0015542
23:45:41|0.0015526
23:45:42|0.001552
23:45:43|0.0015552
23:45:45|0.0015551
23:45:46|0.0015572
23:45:47|0.0015567
23:45:48|0.0015558
23:45:49|0.0015552
23:45:50|0.0015547
23:45:51|0.0015547
23:45:52|0.0015544
23:45:53|0.0015562
23:45:54|0.0015566
23:45:55|0.0015561
23:45:56|0.0015579
23:45:57|0.0015573
23:45:58|0.0015586
23:45:59|0.0015575
23:46:01|0.0015579
23:46:01|0.0015579
23:46:03|0.0015561
23:46:03|0.001554
23:46:04|0.0015546
23:46:06|0.0015556
23:46:07|0.0015549
23:46:08|0.0015531
23:46:09|0.0015539
23:46:09|0.0015539
23:46:11|0.0015538
23:46:12|0.0015569
23:46:13|0.0015555
23:46:13|0.0015557
23:46:15|0.0015538
23:46:15|0.0015539
23:46:16|0.0015572
23:46:19|0.0015544
23:46:20|0.0015551
23:46:20|0.0015551
23:46:21|0.0015563
23:46:22|0.0015563
23:46:24|0.0015551
23:46:25|0.0015551
23:46:26|0.0015551
23:46:27|0.0015556
23:46:28|0.0015559
23:46:29|0.0015561
23:46:30|0.0015553
23:46:31|0.0015555
23:46:32|0.0015555
23:46:34|0.0015549
23:46:35|0.0015567
23:46:36|0.0015563
23:46:37|0.0015572
23:46:37|0.0015565
23:46:39|0.0015565
23:46:40|0.0015569
23:46:41|0.0015567
23:46:42|0.0015567
23:46:43|0.0015549
23:46:44|0.0015544
23:46:45|0.001555
23:46:46|0.0015559
23:46:47|0.0015563
23:46:49|0.0015573
23:46:49|0.0015561
23:46:50|0.0015552
23:46:51|0.0015551
23:46:52|0.0015565
23:46:53|0.0015559
23:46:54|0.0015559
23:46:55|0.0015559
23:46:56|0.0015555
23:46:57|0.0015552
23:46:58|0.0015552
23:46:59|0.001553
23:47:00|0.0015536
23:47:02|0.001553
23:47:03|0.0015538
23:47:03|0.0015525
23:47:04|0.0015523
23:47:06|0.0015517
23:47:07|0.0015521
23:47:09|0.0015519
23:47:11|0.0015519
23:47:11|0.0015514
23:47:12|0.0015514
23:47:13|0.0015505
23:47:14|0.0015511
23:47:16|0.0015502
23:47:16|0.0015509
23:47:18|0.0015505
23:47:19|0.0015506
23:47:21|0.0015505
23:47:22|0.0015505
23:47:23|0.0015504
23:47:24|0.0015502
23:47:25|0.0015514
23:47:27|0.0015514
23:47:28|0.0015504
23:47:29|0.0015504
23:47:30|0.0015504
23:47:31|0.0015509
23:47:32|0.0015516
23:47:33|0.0015508
23:47:34|0.0015504
23:47:35|0.00155
23:47:36|0.0015503
23:47:37|0.0015511
23:47:38|0.001551
23:47:39|0.001551
23:47:40|0.0015518
23:47:41|0.0015519
23:47:42|0.0015519
23:47:43|0.0015512
23:47:44|0.0015512
23:47:45|0.0015513
23:47:46|0.0015507
23:47:47|0.0015513
23:47:48|0.0015514
23:47:49|0.0015514
23:47:50|0.0015514
23:47:51|0.0015514
23:47:52|0.0015514
23:47:53|0.0015514
23:47:54|0.001552
23:47:55|0.001552
23:47:57|0.0015518
23:47:57|0.0015518
23:47:58|0.001552
23:47:59|0.0015521
23:48:00|0.0015532
23:48:01|0.0015531
23:48:02|0.0015531
23:48:03|0.0015527
23:48:05|0.0015532
23:48:05|0.0015531
23:48:06|0.0015525
23:48:07|0.001552
23:48:09|0.001552
23:48:09|0.0015525
23:48:10|0.0015525
23:48:12|0.0015522
23:48:13|0.0015529
23:48:14|0.0015518
23:48:15|0.0015518
23:48:16|0.0015517
23:48:17|0.0015517
23:48:18|0.0015523
23:48:19|0.0015523
23:48:21|0.0015523
23:48:21|0.0015513
23:48:23|0.0015521
23:48:24|0.0015521
23:48:24|0.0015511
23:48:25|0.0015511
23:48:26|0.0015516
23:48:27|0.0015516
23:48:29|0.0015509
23:48:30|0.0015509
23:48:32|0.0015509
23:48:33|0.0015506
23:48:34|0.0015506
23:48:34|0.0015506
23:48:36|0.0015506
23:48:37|0.0015511
23:48:38|0.0015502
23:48:39|0.0015514
23:48:40|0.0015489
23:48:41|0.0015489
23:48:42|0.0015479
23:48:43|0.0015486
23:48:44|0.0015478
23:48:45|0.0015484
23:48:46|0.0015484
23:48:47|0.0015484
23:48:48|0.0015482
23:48:49|0.0015485
23:48:50|0.0015474
23:48:51|0.001548
23:48:52|0.001548
23:48:53|0.0015478
23:48:54|0.0015477
23:48:55|0.0015486
23:48:56|0.0015484
23:48:57|0.0015484
23:48:58|0.0015477
23:48:59|0.0015477
23:49:00|0.0015483
23:49:01|0.0015479
23:49:02|0.0015474
23:49:03|0.0015483
23:49:04|0.0015483
23:49:05|0.0015477
23:49:06|0.0015477
23:49:07|0.0015481
23:49:08|0.0015481
23:49:09|0.0015485
23:49:10|0.0015483
23:49:11|0.0015483
23:49:12|0.0015477
23:49:13|0.0015484
23:49:14|0.001548
23:49:15|0.001548
23:49:16|0.0015483
23:49:17|0.001549
23:49:18|0.001549
23:49:19|0.001549
23:49:20|0.001549
23:49:21|0.001549
23:49:23|0.0015463
23:49:24|0.0015463
23:49:25|0.0015463
23:49:26|0.0015454
23:49:27|0.0015446
23:49:28|0.0015449
23:49:28|0.0015442
23:49:30|0.0015447
23:49:31|0.0015446
23:49:32|0.0015446
23:49:34|0.0015465
23:49:36|0.0015458
23:49:36|0.0015451
23:49:37|0.0015431
23:49:38|0.001543
23:49:39|0.001541
23:49:40|0.0015415
23:49:41|0.0015407
23:49:42|0.0015409
23:49:43|0.0015413
23:49:44|0.0015411
23:49:45|0.0015417
23:49:46|0.0015424
23:49:47|0.0015424
23:49:48|0.0015424
23:49:50|0.0015408
23:49:51|0.0015395
23:49:52|0.0015394
23:49:53|0.0015394
23:49:54|0.0015399
23:49:55|0.001539
23:49:56|0.0015395
23:49:57|0.0015408
23:49:58|0.00154
23:49:59|0.0015392
23:50:00|0.0015392
23:50:01|0.0015392
23:50:02|0.0015386
23:50:03|0.0015391
23:50:04|0.0015375
23:50:06|0.0015407
23:50:07|0.0015403
23:50:07|0.0015394
23:50:08|0.0015415
23:50:10|0.0015405
23:50:10|0.0015398
23:50:11|0.0015393
23:50:12|0.0015393
23:50:14|0.0015404
23:50:15|0.0015404
23:50:16|0.0015401
23:50:17|0.0015404
23:50:18|0.0015402
23:50:19|0.0015406
23:50:20|0.0015401
23:50:22|0.0015403
23:50:23|0.0015403
23:50:24|0.0015403
23:50:25|0.0015395
23:50:26|0.0015394
23:50:27|0.0015405
23:50:28|0.0015393
23:50:29|0.0015399
23:50:30|0.0015392
23:50:31|0.0015394
23:50:31|0.0015402
23:50:33|0.0015394
23:50:34|0.0015395
23:50:35|0.0015405
23:50:36|0.0015405
23:50:38|0.0015402
23:50:38|0.0015398
23:50:39|0.0015398
23:50:40|0.0015399
23:50:41|0.0015399
23:50:42|0.0015402
23:50:43|0.0015402
23:50:45|0.0015402
23:50:46|0.001542
23:50:46|0.0015419
23:50:48|0.0015419
23:50:48|0.0015411
23:50:50|0.001541
23:50:50|0.001541
23:50:51|0.0015412
23:50:53|0.0015406
23:50:53|0.0015411
23:50:54|0.0015413
23:50:56|0.0015413
23:50:56|0.0015413
23:50:58|0.0015408
23:50:58|0.0015408
23:50:59|0.0015412
23:51:01|0.0015422
23:51:01|0.0015418
23:51:02|0.0015421
23:51:03|0.0015421
23:51:05|0.0015422
23:51:06|0.0015422
23:51:07|0.0015421
23:51:08|0.0015423
23:51:09|0.0015412
23:51:10|0.0015421
23:51:11|0.0015413
23:51:12|0.0015411
23:51:13|0.0015411
23:51:15|0.0015413
23:51:17|0.0015413
23:51:17|0.0015415
23:51:18|0.0015415
23:51:19|0.0015411
23:51:20|0.0015404
23:51:21|0.0015417
23:51:23|0.0015416
23:51:24|0.0015428
23:51:25|0.0015403
23:51:26|0.0015413
23:51:27|0.0015413
23:51:28|0.0015413
23:51:29|0.0015413
23:51:31|0.0015417
23:51:31|0.001542
23:51:33|0.0015421
23:51:34|0.0015435
23:51:36|0.0015431
23:51:37|0.0015452
23:51:38|0.001546
23:51:39|0.0015466
23:51:40|0.0015468
23:51:41|0.0015467
23:51:42|0.0015479
23:51:43|0.0015483
23:51:44|0.0015486
23:51:45|0.0015477
23:51:46|0.0015476
23:51:47|0.0015463
23:51:48|0.0015474
23:51:49|0.0015473
23:51:50|0.0015473
23:51:51|0.0015473
23:51:52|0.0015467
23:51:53|0.0015475
23:51:54|0.0015462
23:51:55|0.0015446
23:51:56|0.0015461
23:51:57|0.0015456
23:51:58|0.0015521
23:51:59|0.001552
23:52:00|0.0015529
23:52:01|0.0015517
23:52:02|0.0015523
23:52:03|0.0015517
23:52:04|0.001552
23:52:05|0.001552
23:52:07|0.0015532
23:52:08|0.0015529
23:52:09|0.001553
23:52:10|0.0015521
23:52:12|0.0015539
23:52:13|0.0015549
23:52:13|0.0015549
23:52:14|0.0015549
23:52:15|0.0015564
23:52:17|0.0015564
23:52:17|0.0015557
23:52:19|0.0015566
23:52:19|0.0015558
23:52:21|0.0015594
23:52:21|0.0015584
23:52:22|0.0015584
23:52:24|0.0015616
23:52:25|0.0015579
23:52:26|0.0015579
23:52:27|0.001558
23:52:28|0.0015584
23:52:30|0.0015584
23:52:30|0.0015584
23:52:31|0.0015583
23:52:33|0.0015577
23:52:34|0.001558
23:52:35|0.001558
23:52:36|0.001558
23:52:37|0.001558
23:52:38|0.001558
23:52:39|0.0015592
23:52:40|0.0015592
23:52:41|0.0015591
23:52:42|0.0015588
23:52:43|0.0015588
23:52:44|0.0015592
23:52:45|0.0015586
23:52:46|0.0015587
23:52:47|0.0015595
23:52:48|0.0015595
23:52:49|0.0015594
23:52:50|0.001559
23:52:51|0.0015582
23:52:52|0.0015584
23:52:54|0.001558
23:52:55|0.0015577
23:52:55|0.0015586
23:52:57|0.0015587
23:52:57|0.0015587
23:52:58|0.0015587
23:52:59|0.0015579
23:53:00|0.0015578
23:53:01|0.0015574
23:53:02|0.0015582
23:53:05|0.0015578
23:53:05|0.0015572
23:53:06|0.0015572
23:53:07|0.0015572
23:53:08|0.0015572
23:53:09|0.0015572
23:53:10|0.0015582
23:53:11|0.001559
23:53:12|0.0015575
23:53:13|0.0015583
23:53:14|0.0015583
23:53:15|0.0015583
23:53:16|0.0015577
23:53:18|0.0015582
23:53:18|0.0015572
23:53:19|0.0015578
23:53:20|0.0015563
23:53:21|0.0015564
23:53:22|0.001557
23:53:23|0.0015564
23:53:25|0.0015563
23:53:25|0.0015563
23:53:27|0.0015573
23:53:28|0.0015573
23:53:29|0.0015566
23:53:30|0.0015564
23:53:31|0.0015553
23:53:32|0.0015561
23:53:33|0.0015565
23:53:34|0.0015564
23:53:36|0.0015563
23:53:36|0.0015546
23:53:38|0.0015554
23:53:39|0.0015558
23:53:39|0.0015539
23:53:40|0.0015548
23:53:42|0.0015548
23:53:42|0.0015533
23:53:43|0.0015514
23:53:44|0.0015509
23:53:46|0.0015498
23:53:46|0.0015504
23:53:47|0.0015497
23:53:49|0.0015495
23:53:49|0.0015502
23:53:50|0.0015502
23:53:51|0.0015502
23:53:52|0.001549
23:53:53|0.001549
23:53:54|0.00155
23:53:55|0.0015511
23:53:56|0.0015511
23:53:57|0.0015511
23:54:00|0.0015541
23:54:00|0.0015541
23:54:01|0.0015541
23:54:02|0.0015544
23:54:03|0.0015545
23:54:05|0.0015563
23:54:05|0.0015558
23:54:06|0.0015576
23:54:07|0.0015572
23:54:08|0.0015563
23:54:09|0.0015564
23:54:10|0.0015542
23:54:12|0.001555
23:54:14|0.001555
23:54:15|0.0015553
23:54:16|0.001556
23:54:17|0.0015558
23:54:18|0.0015558
23:54:18|0.0015558
23:54:20|0.0015558
23:54:21|0.0015556
23:54:22|0.001556
23:54:23|0.001556
23:54:25|0.0015577
23:54:27|0.0015576
23:54:28|0.0015576
23:54:28|0.0015576
23:54:30|0.0015584
23:54:30|0.0015584
23:54:31|0.0015581
23:54:32|0.0015581
23:54:33|0.0015569
23:54:35|0.0015569
23:54:35|0.0015569
23:54:36|0.0015569
23:54:37|0.0015567
23:54:38|0.0015569
23:54:40|0.0015567
23:54:40|0.0015567
23:54:42|0.0015572
23:54:42|0.0015564
23:54:43|0.0015569
23:54:44|0.0015569
23:54:45|0.0015568
23:54:46|0.0015565
23:54:48|0.0015553
23:54:49|0.0015546
23:54:50|0.0015546
23:54:51|0.0015545
23:54:52|0.0015528
23:54:53|0.0015537
23:54:54|0.0015524
23:54:55|0.0015516
23:54:56|0.0015516
23:54:57|0.0015516
23:54:58|0.0015516
23:54:59|0.0015516
23:55:00|0.0015526
23:55:01|0.0015525
23:55:02|0.0015526
23:55:03|0.0015526
23:55:04|0.0015517
23:55:06|0.0015524
23:55:07|0.0015522
23:55:07|0.0015522
23:55:09|0.0015522
23:55:11|0.0015517
23:55:11|0.0015516
23:55:12|0.0015517
23:55:13|0.0015525
23:55:15|0.0015525
23:55:15|0.0015506
23:55:16|0.0015512
23:55:17|0.0015512
23:55:18|0.0015507
23:55:19|0.0015496
23:55:21|0.0015505
23:55:21|0.0015515
23:55:22|0.0015515
23:55:23|0.0015515
23:55:24|0.0015515
23:55:26|0.0015518
23:55:27|0.0015518
23:55:28|0.0015518
23:55:29|0.0015501
23:55:30|0.001551
23:55:32|0.001551
23:55:32|0.0015506
23:55:34|0.0015506
23:55:34|0.0015506
23:55:36|0.0015506
23:55:37|0.00155
23:55:38|0.0015501
23:55:38|0.00155
23:55:39|0.00155
23:55:40|0.00155
23:55:41|0.00155
23:55:43|0.00155
23:55:43|0.00155
23:55:45|0.00155
23:55:45|0.0015504
23:55:46|0.0015496
23:55:47|0.0015496
23:55:48|0.0015496
23:55:50|0.0015496
23:55:51|0.0015496
23:55:51|0.0015513
23:55:53|0.0015521
23:55:54|0.001551
23:55:55|0.0015508
23:55:55|0.0015508
23:55:57|0.0015496
23:55:58|0.0015496
23:55:59|0.0015494
23:56:00|0.001549
23:56:01|0.001549
23:56:02|0.0015486
23:56:03|0.0015485
23:56:04|0.0015485
23:56:05|0.0015491
23:56:06|0.0015489
23:56:07|0.0015495
23:56:08|0.0015495
23:56:09|0.0015483
23:56:10|0.0015483
23:56:11|0.001549
23:56:12|0.0015483
23:56:14|0.0015484
23:56:15|0.0015484
23:56:16|0.0015491
23:56:17|0.0015486
23:56:18|0.0015476
23:56:19|0.0015492
23:56:20|0.0015489
23:56:21|0.0015489
23:56:22|0.0015478
23:56:23|0.0015478
23:56:24|0.0015478
23:56:25|0.0015478
23:56:26|0.0015487
23:56:27|0.0015486
23:56:29|0.0015486
23:56:29|0.0015485
23:56:31|0.0015486
23:56:33|0.0015486
23:56:33|0.0015478
23:56:35|0.0015478
23:56:36|0.0015478
23:56:37|0.0015478
23:56:38|0.0015478
23:56:39|0.0015478
23:56:40|0.0015478
23:56:41|0.0015478
23:56:42|0.00155
23:56:43|0.00155
23:56:44|0.0015489
23:56:45|0.0015489
23:56:46|0.0015489
23:56:47|0.0015489
23:56:48|0.0015484
23:56:49|0.0015478
23:56:50|0.0015474
23:56:51|0.0015474
23:56:52|0.0015484
23:56:53|0.0015484
23:56:54|0.0015484
23:56:55|0.0015483
23:56:56|0.0015483
23:56:57|0.0015484
23:56:58|0.0015484
23:56:59|0.0015484
23:57:00|0.0015484
23:57:01|0.0015475
23:57:02|0.0015475
23:57:04|0.0015474
23:57:05|0.0015466
23:57:06|0.0015466
23:57:08|0.0015472
23:57:08|0.0015461
23:57:10|0.0015461
23:57:11|0.0015459
23:57:12|0.0015457
23:57:13|0.0015461
23:57:15|0.0015456
23:57:16|0.0015456
23:57:17|0.0015456
23:57:18|0.0015456
23:57:20|0.0015451
23:57:20|0.0015451
23:57:23|0.001545
23:57:23|0.0015445
23:57:25|0.0015443
23:57:26|0.0015433
23:57:27|0.0015426
23:57:28|0.0015421
23:57:30|0.0015409
23:57:32|0.0015405
23:57:32|0.0015394
23:57:34|0.001539
23:57:35|0.0015372
23:57:36|0.0015369
23:57:37|0.0015363
23:57:38|0.0015356
23:57:39|0.0015338
23:57:40|0.0015327
23:57:41|0.0015328
23:57:42|0.0015359
23:57:43|0.0015363
23:57:44|0.0015363
23:57:46|0.0015369
23:57:47|0.0015425
23:57:48|0.0015378
23:57:49|0.0015366
23:57:50|0.0015369
23:57:51|0.0015369
23:57:52|0.001537
23:57:53|0.001537
23:57:54|0.0015371
23:57:55|0.001537
23:57:56|0.0015368
23:57:57|0.0015376
23:57:58|0.0015368
23:57:59|0.0015375
23:58:00|0.0015378
23:58:01|0.0015373
23:58:02|0.0015373
23:58:03|0.0015369
23:58:04|0.0015361
23:58:05|0.001536
23:58:06|0.0015371
23:58:07|0.0015371
23:58:08|0.0015371
23:58:09|0.0015358
23:58:10|0.0015357
23:58:11|0.0015357
23:58:12|0.0015357
23:58:13|0.0015357
23:58:14|0.0015342
23:58:15|0.0015348
23:58:16|0.0015342
23:58:17|0.0015349
23:58:19|0.0015349
23:58:20|0.0015343
23:58:21|0.0015354
23:58:22|0.0015367
23:58:23|0.0015374
23:58:24|0.001537
23:58:26|0.001537
23:58:27|0.0015369
23:58:28|0.0015371
23:58:29|0.0015365
23:58:30|0.0015365
23:58:30|0.0015369
23:58:31|0.0015369
23:58:33|0.0015376
23:58:34|0.0015372
23:58:35|0.0015369
23:58:35|0.001537
23:58:36|0.001537
23:58:37|0.001537
23:58:38|0.001537
23:58:41|0.0015365
23:58:41|0.0015384
23:58:42|0.0015384
23:58:43|0.0015384
23:58:44|0.0015388
23:58:46|0.0015383
23:58:46|0.0015383
23:58:47|0.0015383
23:58:48|0.001538
23:58:49|0.0015366
23:58:50|0.0015366
23:58:51|0.0015368
23:58:52|0.0015366
23:58:54|0.0015366
23:58:54|0.0015366
23:58:55|0.0015366
23:58:56|0.0015342
23:58:57|0.0015342
23:58:58|0.0015349
23:58:59|0.0015307
23:59:00|0.0015311
23:59:02|0.0015331
23:59:03|0.0015351
23:59:04|0.0015327
23:59:05|0.0015337
23:59:06|0.001533
23:59:08|0.001533
23:59:08|0.0015343
23:59:10|0.0015343
23:59:12|0.0015337
23:59:14|0.0015337
23:59:14|0.0015337
23:59:15|0.0015343
23:59:16|0.0015351
23:59:17|0.0015346
23:59:18|0.0015346
23:59:19|0.0015346
23:59:20|0.0015346
23:59:21|0.0015351
23:59:22|0.0015351
23:59:23|0.0015351
23:59:24|0.0015362
23:59:25|0.0015361
23:59:26|0.0015349
23:59:27|0.0015341
23:59:28|0.0015343
23:59:30|0.0015343
23:59:31|0.0015331
23:59:32|0.0015323
23:59:34|0.0015319
23:59:34|0.0015319
23:59:36|0.0015318
23:59:37|0.0015318
23:59:38|0.0015329
23:59:39|0.0015319
23:59:40|0.0015319
23:59:42|0.0015317
23:59:42|0.0015317
23:59:44|0.0015317
23:59:45|0.0015303
23:59:45|0.001531
23:59:46|0.0015314
23:59:47|0.0015312
23:59:50|0.0015302
23:59:50|0.001529
23:59:51|0.0015281
23:59:53|0.0015285
23:59:53|0.0015275
23:59:54|0.0015276
23:59:55|0.0015262
23:59:56|0.0015282
23:59:57|0.0015284
23:59:58|0.0015283
23:59:59|0.0015283