00:00:01|0.00397
00:00:02|0.00397
00:00:03|0.00397
00:00:05|0.00397
00:00:06|0.00397
00:00:08|0.0039815
00:00:08|0.0039687
00:00:09|0.0039687
00:00:10|0.0039795
00:00:11|0.0039795
00:00:12|0.0039829
00:00:13|0.0039867
00:00:14|0.0039839
00:00:15|0.0039909
00:00:17|0.0039934
00:00:18|0.004
00:00:18|0.0040122
00:00:19|0.0040357
00:00:20|0.0040357
00:00:22|0.0040312
00:00:23|0.0040229
00:00:24|0.0040129
00:00:25|0.004023
00:00:26|0.0040222
00:00:27|0.0040143
00:00:28|0.0040358
00:00:29|0.0040301
00:00:30|0.004048
00:00:31|0.0040564
00:00:31|0.0040564
00:00:33|0.0040483
00:00:34|0.0040361
00:00:35|0.0040429
00:00:36|0.0040429
00:00:37|0.004057
00:00:38|0.00406
00:00:39|0.0040946
00:00:40|0.0040946
00:00:41|0.0040946
00:00:42|0.0041073
00:00:42|0.0041073
00:00:44|0.0040861
00:00:45|0.0040861
00:00:46|0.0040861
00:00:47|0.0040861
00:00:48|0.0040861
00:00:50|0.00407
00:00:50|0.0040656
00:00:51|0.0040629
00:00:52|0.0040628
00:00:54|0.00406
00:00:55|0.0040649
00:00:56|0.0040523
00:00:57|0.0040607
00:00:59|0.0040229
00:00:59|0.0040229
00:01:00|0.0040353
00:01:01|0.0040334
00:01:02|0.0040333
00:01:03|0.0040333
00:01:04|0.0040321
00:01:05|0.0040368
00:01:06|0.0040368
00:01:07|0.0040368
00:01:08|0.0040368
00:01:09|0.0040499
00:01:10|0.0040493
00:01:11|0.0040201
00:01:12|0.0040201
00:01:13|0.004009
00:01:14|0.0040026
00:01:15|0.0040026
00:01:16|0.0040026
00:01:17|0.0040026
00:01:19|0.0039958
00:01:20|0.003993
00:01:21|0.0039902
00:01:22|0.004
00:01:23|0.0040007
00:01:24|0.0039687
00:01:25|0.0039687
00:01:25|0.0039794
00:01:28|0.00397
00:01:28|0.00396
00:01:29|0.0039501
00:01:30|0.0039699
00:01:31|0.0039699
00:01:32|0.0039699
00:01:33|0.0039699
00:01:34|0.0039689
00:01:35|0.0039689
00:01:36|0.0039759
00:01:37|0.0039651
00:01:38|0.0039651
00:01:39|0.0039651
00:01:40|0.00399
00:01:41|0.0039813
00:01:42|0.0039675
00:01:43|0.0039675
00:01:44|0.0039615
00:01:45|0.0039714
00:01:46|0.0039714
00:01:47|0.0039714
00:01:48|0.0039766
00:01:49|0.0039766
00:01:51|0.0039766
00:01:53|0.0039766
00:01:54|0.0039746
00:01:56|0.0039894
00:01:57|0.0039769
00:01:58|0.0039909
00:01:59|0.0039787
00:02:00|0.00398
00:02:02|0.0039764
00:02:02|0.00397
00:02:03|0.0040279
00:02:04|0.0040298
00:02:05|0.0040298
00:02:06|0.0040298
00:02:07|0.0040059
00:02:08|0.0040057
00:02:09|0.0040127
00:02:10|0.0040351
00:02:11|0.0040238
00:02:12|0.0040539
00:02:13|0.0040539
00:02:15|0.0040337
00:02:16|0.0040337
00:02:17|0.0040337
00:02:18|0.0040105
00:02:19|0.0040209
00:02:20|0.0040209
00:02:21|0.00405
00:02:22|0.00405
00:02:23|0.0040163
00:02:24|0.0040277
00:02:25|0.0040277
00:02:26|0.0040249
00:02:26|0.004009
00:02:27|0.004018
00:02:29|0.0040198
00:02:30|0.0040198
00:02:31|0.0040039
00:02:32|0.0040022
00:02:33|0.0040021
00:02:34|0.0040021
00:02:34|0.0040132
00:02:35|0.0040132
00:02:36|0.0040113
00:02:38|0.0040113
00:02:39|0.0040113
00:02:40|0.0040113
00:02:41|0.0040167
00:02:42|0.0040167
00:02:43|0.0040167
00:02:44|0.0040167
00:02:45|0.0040167
00:02:46|0.0040167
00:02:47|0.0040122
00:02:48|0.00402
00:02:48|0.00402
00:02:50|0.00402
00:02:52|0.00402
00:02:53|0.00402
00:02:55|0.00403
00:02:55|0.0040309
00:02:57|0.0040481
00:02:58|0.0040481
00:02:59|0.0040337
00:03:00|0.0040337
00:03:01|0.0040337
00:03:02|0.0040337
00:03:03|0.004039
00:03:04|0.004039
00:03:06|0.004039
00:03:06|0.0040361
00:03:07|0.0040501
00:03:08|0.0040277
00:03:09|0.0040363
00:03:10|0.0040303
00:03:11|0.00402
00:03:12|0.0040252
00:03:13|0.0040252
00:03:14|0.0040252
00:03:16|0.0040252
00:03:17|0.0040252
00:03:18|0.0040338
00:03:19|0.0040338
00:03:20|0.0040303
00:03:21|0.0040303
00:03:22|0.0040303
00:03:23|0.0040417
00:03:24|0.0040585
00:03:25|0.0040553
00:03:26|0.0040405
00:03:27|0.0040405
00:03:28|0.0040405
00:03:29|0.0040453
00:03:30|0.0040453
00:03:31|0.004041
00:03:32|0.0040409
00:03:32|0.0040403
00:03:34|0.0040267
00:03:36|0.0040234
00:03:36|0.0040322
00:03:37|0.00402
00:03:38|0.00402
00:03:39|0.00402
00:03:40|0.0040133
00:03:41|0.0040133
00:03:42|0.0040315
00:03:43|0.0040315
00:03:44|0.0040323
00:03:45|0.0040348
00:03:46|0.00404
00:03:47|0.00404
00:03:48|0.00403
00:03:49|0.004039
00:03:50|0.004039
00:03:52|0.0040201
00:03:54|0.0040144
00:03:54|0.0040301
00:03:55|0.0040399
00:03:56|0.0040239
00:03:57|0.0040239
00:03:58|0.0040431
00:04:00|0.0040431
00:04:01|0.0040431
00:04:03|0.0040431
00:04:03|0.0040383
00:04:05|0.0040331
00:04:06|0.0040415
00:04:07|0.0040463
00:04:08|0.0040409
00:04:09|0.004039
00:04:10|0.0040383
00:04:11|0.0040431
00:04:13|0.0040356
00:04:13|0.0040327
00:04:14|0.0040399
00:04:15|0.00405
00:04:16|0.0040366
00:04:17|0.0040512
00:04:18|0.0040512
00:04:19|0.0040441
00:04:20|0.0040307
00:04:21|0.0040239
00:04:22|0.0040239
00:04:23|0.0040239
00:04:24|0.0040233
00:04:26|0.0040202
00:04:27|0.0040202
00:04:27|0.00403
00:04:29|0.00403
00:04:30|0.00401
00:04:31|0.0040202
00:04:32|0.0040083
00:04:33|0.0040222
00:04:34|0.0040002
00:04:35|0.0040028
00:04:36|0.003998
00:04:37|0.0039844
00:04:38|0.0040121
00:04:39|0.0040121
00:04:40|0.003993
00:04:41|0.003993
00:04:42|0.003993
00:04:43|0.003993
00:04:44|0.0040014
00:04:45|0.0040008
00:04:46|0.0040078
00:04:47|0.0039901
00:04:48|0.0040199
00:04:49|0.0039901
00:04:50|0.00399
00:04:51|0.00399
00:04:52|0.004
00:04:53|0.0040046
00:04:55|0.004017
00:04:56|0.004017
00:04:58|0.0040098
00:04:59|0.003998
00:05:01|0.0039795
00:05:01|0.0039795
00:05:03|0.0039811
00:05:04|0.0039811
00:05:05|0.0039811
00:05:06|0.0039995
00:05:07|0.0039814
00:05:08|0.003992
00:05:10|0.0039942
00:05:10|0.0039942
00:05:11|0.003985
00:05:12|0.0039801
00:05:13|0.0040038
00:05:14|0.0040044
00:05:15|0.003989
00:05:16|0.003989
00:05:17|0.003989
00:05:18|0.003989
00:05:19|0.003989
00:05:20|0.00399
00:05:21|0.00399
00:05:22|0.0039829
00:05:23|0.0039829
00:05:24|0.0039829
00:05:25|0.0039996
00:05:26|0.0040066
00:05:27|0.0040001
00:05:28|0.003995
00:05:29|0.003995
00:05:30|0.0040137
00:05:31|0.0040137
00:05:32|0.003999
00:05:33|0.0039912
00:05:34|0.0039912
00:05:35|0.0039912
00:05:36|0.0039909
00:05:37|0.0039876
00:05:38|0.0039906
00:05:39|0.0039906
00:05:40|0.0039899
00:05:41|0.0039956
00:05:42|0.0039925
00:05:43|0.0039919
00:05:44|0.0039989
00:05:45|0.0039989
00:05:47|0.0039826
00:05:48|0.0039968
00:05:49|0.0039901
00:05:50|0.0039966
00:05:51|0.0039897
00:05:52|0.0039897
00:05:53|0.0039813
00:05:55|0.0039846
00:05:56|0.0039831
00:05:57|0.0039779
00:05:58|0.0039675
00:05:59|0.0039729
00:06:00|0.0039595
00:06:01|0.0039595
00:06:02|0.00394
00:06:03|0.0039551
00:06:04|0.0039528
00:06:05|0.003944
00:06:06|0.003944
00:06:07|0.003934
00:06:09|0.00394
00:06:09|0.0039399
00:06:10|0.003947
00:06:11|0.0039399
00:06:12|0.0039262
00:06:13|0.0039262
00:06:14|0.0039498
00:06:15|0.0039395
00:06:16|0.0039333
00:06:17|0.0039247
00:06:18|0.0039247
00:06:19|0.0039329
00:06:20|0.0039345
00:06:21|0.0039345
00:06:22|0.0039199
00:06:23|0.0039167
00:06:24|0.0039167
00:06:25|0.0039257
00:06:26|0.0039257
00:06:27|0.0039322
00:06:28|0.003916
00:06:29|0.003911
00:06:30|0.0039287
00:06:31|0.00392
00:06:32|0.00391
00:06:33|0.00391
00:06:34|0.0039123
00:06:35|0.0039225
00:06:36|0.0039215
00:06:37|0.0039063
00:06:38|0.0039063
00:06:39|0.0039063
00:06:40|0.0039063
00:06:41|0.0039063
00:06:42|0.0039041
00:06:43|0.0039041
00:06:44|0.0039145
00:06:45|0.0039145
00:06:46|0.0039145
00:06:47|0.0039066
00:06:48|0.0039066
00:06:49|0.0039066
00:06:50|0.0038995
00:06:51|0.0039125
00:06:52|0.0039065
00:06:53|0.0039028
00:06:55|0.00391
00:06:56|0.0039099
00:06:57|0.0039099
00:06:59|0.0039139
00:07:00|0.0038926
00:07:01|0.0038926
00:07:03|0.0038926
00:07:04|0.0038951
00:07:05|0.0038951
00:07:06|0.0039
00:07:07|0.0039045
00:07:08|0.0039188
00:07:09|0.0039188
00:07:10|0.0039
00:07:11|0.0039026
00:07:12|0.0039271
00:07:13|0.0039102
00:07:14|0.0039201
00:07:15|0.0039201
00:07:16|0.0039201
00:07:17|0.0039115
00:07:18|0.0039066
00:07:20|0.0039259
00:07:20|0.0039
00:07:21|0.0039121
00:07:23|0.0039211
00:07:24|0.0039101
00:07:25|0.0039197
00:07:25|0.0039082
00:07:26|0.0039082
00:07:28|0.0039082
00:07:28|0.0039168
00:07:30|0.0039102
00:07:31|0.0039272
00:07:31|0.0039172
00:07:32|0.0039172
00:07:33|0.0039172
00:07:35|0.0039362
00:07:35|0.0039362
00:07:37|0.003926
00:07:38|0.0039259
00:07:39|0.0039189
00:07:40|0.0039286
00:07:41|0.0039286
00:07:42|0.0039203
00:07:43|0.00392
00:07:44|0.00392
00:07:45|0.0039318
00:07:46|0.0039318
00:07:47|0.0039301
00:07:48|0.0039252
00:07:49|0.0039252
00:07:50|0.0039252
00:07:51|0.0039252
00:07:52|0.0039202
00:07:53|0.0039202
00:07:55|0.0039253
00:07:55|0.0039253
00:07:57|0.0039243
00:07:58|0.0039151
00:08:00|0.0039151
00:08:01|0.0039245
00:08:03|0.0039245
00:08:03|0.0039245
00:08:05|0.0039245
00:08:06|0.0039241
00:08:06|0.0039133
00:08:08|0.0039133
00:08:09|0.0039133
00:08:10|0.003917
00:08:10|0.0039196
00:08:12|0.00392
00:08:12|0.00392
00:08:14|0.00392
00:08:15|0.003924
00:08:16|0.003933
00:08:17|0.003933
00:08:18|0.003933
00:08:19|0.00394
00:08:20|0.0039399
00:08:21|0.0039399
00:08:22|0.0039475
00:08:23|0.0039475
00:08:25|0.0039486
00:08:26|0.0039101
00:08:26|0.0039329
00:08:28|0.0039222
00:08:29|0.0039222
00:08:29|0.00393
00:08:30|0.0039376
00:08:31|0.0039341
00:08:33|0.0039185
00:08:34|0.0039301
00:08:35|0.0039275
00:08:36|0.0039277
00:08:37|0.003927
00:08:38|0.0039222
00:08:39|0.0039291
00:08:40|0.0039291
00:08:41|0.0039291
00:08:42|0.0039266
00:08:43|0.0039304
00:08:44|0.0039217
00:08:45|0.0039376
00:08:46|0.0039376
00:08:47|0.0039376
00:08:48|0.0039243
00:08:49|0.0039236
00:08:50|0.0039258
00:08:51|0.0039349
00:08:52|0.0039348
00:08:53|0.0039348
00:08:54|0.00393
00:08:55|0.0039277
00:08:57|0.0039277
00:08:58|0.0039277
00:08:59|0.0039323
00:09:01|0.0039378
00:09:02|0.0039378
00:09:03|0.0039404
00:09:05|0.0039418
00:09:05|0.0039418
00:09:07|0.0039418
00:09:08|0.0039418
00:09:09|0.0039418
00:09:10|0.0039418
00:09:10|0.0039418
00:09:12|0.0039418
00:09:12|0.0039418
00:09:13|0.0039357
00:09:15|0.0039321
00:09:16|0.0039332
00:09:17|0.0039369
00:09:18|0.0039428
00:09:20|0.0039323
00:09:20|0.0039323
00:09:21|0.0039333
00:09:22|0.003927
00:09:24|0.0039248
00:09:24|0.0039206
00:09:26|0.00392
00:09:27|0.0039199
00:09:28|0.0039199
00:09:29|0.0039167
00:09:30|0.0039119
00:09:30|0.0039091
00:09:32|0.0039091
00:09:32|0.0039216
00:09:33|0.0039202
00:09:34|0.0039203
00:09:35|0.0039137
00:09:37|0.0039165
00:09:37|0.0039015
00:09:38|0.0039109
00:09:39|0.0039
00:09:40|0.00391
00:09:42|0.0039156
00:09:42|0.0039041
00:09:43|0.0039073
00:09:45|0.0039079
00:09:46|0.0039096
00:09:47|0.0039
00:09:48|0.0039
00:09:49|0.0039
00:09:50|0.0038989
00:09:51|0.0038989
00:09:52|0.0038989
00:09:53|0.0039035
00:09:54|0.0039072
00:09:55|0.0039063
00:09:56|0.0039084
00:09:58|0.0039059
00:09:59|0.0039133
00:10:00|0.0039133
00:10:02|0.0039133
00:10:03|0.0039047
00:10:04|0.00389
00:10:05|0.0038882
00:10:07|0.0038999
00:10:08|0.0039
00:10:09|0.0038929
00:10:10|0.0038881
00:10:11|0.0038915
00:10:12|0.0038915
00:10:13|0.0038915
00:10:14|0.0038915
00:10:15|0.0038998
00:10:16|0.0039148
00:10:17|0.0038917
00:10:18|0.0038902
00:10:19|0.0038849
00:10:20|0.00389
00:10:21|0.00389
00:10:22|0.0038897
00:10:23|0.00389
00:10:24|0.0038823
00:10:25|0.0038823
00:10:26|0.003878
00:10:27|0.0038799
00:10:28|0.0038799
00:10:29|0.0038799
00:10:30|0.0038799
00:10:31|0.0038799
00:10:32|0.0038799
00:10:33|0.0038799
00:10:34|0.0038799
00:10:35|0.0038799
00:10:36|0.0038693
00:10:37|0.003859
00:10:38|0.0038788
00:10:39|0.0038899
00:10:40|0.0038601
00:10:41|0.0038755
00:10:42|0.003844
00:10:43|0.00385
00:10:44|0.0038892
00:10:45|0.0038506
00:10:46|0.0038443
00:10:47|0.0038668
00:10:48|0.0038555
00:10:49|0.00385
00:10:50|0.00385
00:10:51|0.00385
00:10:52|0.0038479
00:10:53|0.0038553
00:10:55|0.0038502
00:10:56|0.0038502
00:10:56|0.0038566
00:10:57|0.003856
00:10:58|0.0038559
00:11:00|0.003863
00:11:02|0.003863
00:11:03|0.003863
00:11:04|0.0038617
00:11:04|0.003863
00:11:06|0.003863
00:11:07|0.003863
00:11:08|0.003844
00:11:08|0.003864
00:11:09|0.00384
00:11:11|0.0038401
00:11:12|0.0038478
00:11:13|0.0038478
00:11:14|0.0038584
00:11:15|0.0038627
00:11:16|0.0038626
00:11:17|0.0038636
00:11:18|0.003878
00:11:19|0.0038575
00:11:20|0.003863
00:11:21|0.0038642
00:11:22|0.0038642
00:11:23|0.00386
00:11:24|0.00386
00:11:25|0.00386
00:11:26|0.00386
00:11:27|0.00386
00:11:28|0.00386
00:11:29|0.0038598
00:11:30|0.0038598
00:11:31|0.0038598
00:11:32|0.0038531
00:11:33|0.0038644
00:11:34|0.0038521
00:11:35|0.0038635
00:11:36|0.0038635
00:11:37|0.00385
00:11:38|0.00384
00:11:39|0.00384
00:11:40|0.00384
00:11:41|0.003835
00:11:42|0.0038458
00:11:43|0.0038458
00:11:44|0.0038458
00:11:45|0.0038424
00:11:46|0.0038494
00:11:47|0.0038396
00:11:48|0.0038396
00:11:49|0.0038467
00:11:50|0.0038467
00:11:51|0.0038386
00:11:52|0.0038386
00:11:54|0.0038396
00:11:54|0.0038396
00:11:56|0.0038438
00:11:57|0.003829
00:11:58|0.0038298
00:11:59|0.0038229
00:12:01|0.003817
00:12:02|0.0038122
00:12:03|0.0038191
00:12:04|0.0038175
00:12:06|0.0038034
00:12:06|0.0038032
00:12:08|0.0038041
00:12:09|0.003812
00:12:10|0.0038077
00:12:11|0.0038077
00:12:12|0.0038121
00:12:13|0.00381
00:12:14|0.00381
00:12:15|0.003801
00:12:16|0.00381
00:12:17|0.0038171
00:12:18|0.0038114
00:12:19|0.0038114
00:12:20|0.0038262
00:12:22|0.003815
00:12:23|0.0038151
00:12:24|0.0038322
00:12:25|0.0038225
00:12:26|0.0038225
00:12:27|0.0038377
00:12:28|0.003836
00:12:29|0.0038422
00:12:30|0.0038387
00:12:31|0.00384
00:12:32|0.0038345
00:12:33|0.0038242
00:12:34|0.0038242
00:12:35|0.0038242
00:12:36|0.0038372
00:12:37|0.0038379
00:12:38|0.0038379
00:12:39|0.0038379
00:12:40|0.0038379
00:12:41|0.0038404
00:12:42|0.003843
00:12:43|0.003843
00:12:44|0.003843
00:12:45|0.003863
00:12:46|0.003863
00:12:47|0.0039
00:12:48|0.0038741
00:12:49|0.0038802
00:12:50|0.0038792
00:12:51|0.0038632
00:12:52|0.0038686
00:12:52|0.0038601
00:12:54|0.00384
00:12:55|0.00384
00:12:56|0.0038563
00:12:57|0.0038563
00:12:58|0.003873
00:12:59|0.003873
00:13:01|0.0038708
00:13:02|0.0038602
00:13:03|0.0038602
00:13:05|0.0038659
00:13:06|0.0038745
00:13:07|0.0038746
00:13:08|0.0038724
00:13:09|0.0038708
00:13:09|0.0038844
00:13:11|0.0038887
00:13:11|0.0038707
00:13:12|0.0038955
00:13:13|0.0038965
00:13:15|0.0038853
00:13:16|0.0038853
00:13:16|0.0038853
00:13:18|0.003882
00:13:18|0.0038889
00:13:20|0.0038889
00:13:21|0.0038889
00:13:21|0.0038889
00:13:23|0.0038826
00:13:24|0.0038826
00:13:24|0.0038955
00:13:26|0.0039044
00:13:27|0.0039107
00:13:28|0.0038998
00:13:29|0.0038998
00:13:30|0.003902
00:13:31|0.003902
00:13:32|0.003902
00:13:34|0.0039097
00:13:35|0.0039097
00:13:36|0.0039096
00:13:37|0.0039096
00:13:38|0.0039107
00:13:39|0.0039117
00:13:40|0.0039048
00:13:40|0.003913
00:13:42|0.0039156
00:13:43|0.0039156
00:13:44|0.0039156
00:13:45|0.0039142
00:13:46|0.0039142
00:13:47|0.0039142
00:13:48|0.0039142
00:13:49|0.0039142
00:13:50|0.0039142
00:13:51|0.003915
00:13:52|0.0039042
00:13:53|0.0039042
00:13:54|0.0039152
00:13:55|0.0039152
00:13:56|0.0039153
00:13:57|0.0039153
00:13:58|0.0039521
00:14:00|0.0039203
00:14:01|0.0039311
00:14:03|0.0039433
00:14:04|0.0039211
00:14:05|0.0039518
00:14:06|0.003973
00:14:08|0.0039731
00:14:08|0.0039673
00:14:09|0.0039673
00:14:10|0.00396
00:14:11|0.0039667
00:14:13|0.0039464
00:14:14|0.0039464
00:14:16|0.0039463
00:14:16|0.0039229
00:14:17|0.0039464
00:14:18|0.0039464
00:14:20|0.0039452
00:14:21|0.0039452
00:14:21|0.0039327
00:14:23|0.0039212
00:14:25|0.00393
00:14:25|0.0039222
00:14:26|0.0039341
00:14:27|0.0039404
00:14:29|0.0039388
00:14:30|0.0039388
00:14:31|0.0039402
00:14:32|0.0039402
00:14:33|0.0039431
00:14:33|0.003943
00:14:35|0.003943
00:14:36|0.0039471
00:14:37|0.0039465
00:14:37|0.0039572
00:14:39|0.0039456
00:14:39|0.0039456
00:14:41|0.0039457
00:14:41|0.0039457
00:14:43|0.0039457
00:14:44|0.0039457
00:14:44|0.0039476
00:14:46|0.003943
00:14:47|0.003943
00:14:48|0.0039377
00:14:49|0.0039345
00:14:49|0.0039345
00:14:51|0.0039377
00:14:52|0.0039322
00:14:53|0.0039303
00:14:54|0.0039303
00:14:54|0.0039303
00:14:56|0.0039397
00:14:57|0.0039325
00:14:58|0.0039325
00:14:59|0.0039258
00:15:01|0.0039485
00:15:02|0.0039239
00:15:03|0.0039366
00:15:05|0.0039224
00:15:06|0.0039549
00:15:07|0.0039489
00:15:08|0.0039438
00:15:09|0.0039207
00:15:11|0.0039194
00:15:12|0.0039196
00:15:13|0.0039195
00:15:14|0.0039193
00:15:15|0.0039115
00:15:15|0.0039001
00:15:16|0.0039
00:15:18|0.0039185
00:15:19|0.0039185
00:15:19|0.0039185
00:15:20|0.0039185
00:15:21|0.0039185
00:15:23|0.003914
00:15:24|0.0039193
00:15:25|0.0039193
00:15:25|0.0039024
00:15:27|0.0039116
00:15:28|0.0039101
00:15:28|0.0039106
00:15:29|0.0039106
00:15:30|0.0039095
00:15:31|0.0039095
00:15:32|0.003906
00:15:34|0.0039006
00:15:35|0.0039006
00:15:36|0.0039006
00:15:37|0.0039139
00:15:37|0.0039207
00:15:38|0.0039115
00:15:39|0.0039115
00:15:40|0.0039163
00:15:41|0.003934
00:15:42|0.003934
00:15:43|0.003934
00:15:45|0.003934
00:15:45|0.0039186
00:15:46|0.00391
00:15:48|0.00391
00:15:49|0.0039256
00:15:50|0.0039268
00:15:51|0.003936
00:15:51|0.003936
00:15:52|0.0039257
00:15:53|0.0039297
00:15:54|0.00394
00:15:56|0.0039466
00:15:57|0.0039314
00:15:58|0.0039314
00:15:59|0.0039486
00:16:01|0.0039486
00:16:02|0.0039399
00:16:04|0.0039399
00:16:05|0.0039433
00:16:07|0.0039433
00:16:08|0.00394
00:16:10|0.00394
00:16:11|0.00394
00:16:11|0.0039447
00:16:13|0.0039399
00:16:13|0.003947
00:16:14|0.00394
00:16:16|0.0039387
00:16:17|0.0039387
00:16:18|0.0039387
00:16:18|0.0039387
00:16:20|0.0039245
00:16:20|0.0039247
00:16:22|0.0039281
00:16:23|0.0039281
00:16:24|0.0039281
00:16:25|0.0039403
00:16:26|0.0039365
00:16:27|0.0039374
00:16:27|0.0039339
00:16:28|0.0039444
00:16:30|0.0039318
00:16:30|0.0039499
00:16:32|0.00395
00:16:33|0.0039297
00:16:34|0.0039297
00:16:35|0.0039297
00:16:36|0.0039569
00:16:37|0.0039569
00:16:38|0.00395
00:16:39|0.0039529
00:16:40|0.0039533
00:16:41|0.0039533
00:16:42|0.0039492
00:16:43|0.0039404
00:16:44|0.003969
00:16:45|0.0039431
00:16:47|0.0039431
00:16:47|0.0039431
00:16:48|0.0039431
00:16:49|0.003941
00:16:50|0.003941
00:16:52|0.003941
00:16:52|0.003941
00:16:54|0.003941
00:16:54|0.0039502
00:16:55|0.0039534
00:16:56|0.0039534
00:16:57|0.0039536
00:16:58|0.003959
00:17:00|0.003959
00:17:01|0.003959
00:17:02|0.0039652
00:17:03|0.0039652
00:17:05|0.00397
00:17:05|0.0039719
00:17:07|0.0039705
00:17:07|0.0039705
00:17:09|0.0039681
00:17:10|0.0039681
00:17:11|0.0039681
00:17:12|0.0039851
00:17:12|0.0039802
00:17:14|0.0039802
00:17:15|0.00397
00:17:16|0.0039845
00:17:16|0.0039605
00:17:18|0.0039886
00:17:20|0.0039886
00:17:21|0.0039886
00:17:22|0.0039806
00:17:22|0.0039814
00:17:24|0.003959
00:17:24|0.0039699
00:17:26|0.0039699
00:17:26|0.003968
00:17:28|0.0039679
00:17:28|0.0039679
00:17:30|0.0039675
00:17:31|0.0039519
00:17:32|0.0039585
00:17:33|0.00395
00:17:34|0.0039579
00:17:34|0.0039588
00:17:36|0.0039459
00:17:36|0.0039459
00:17:37|0.0039459
00:17:39|0.0039625
00:17:40|0.003941
00:17:40|0.003941
00:17:42|0.003941
00:17:42|0.003941
00:17:43|0.003941
00:17:44|0.0039552
00:17:46|0.0039517
00:17:47|0.0039405
00:17:48|0.0039533
00:17:49|0.0039533
00:17:49|0.0039556
00:17:51|0.0039667
00:17:51|0.0039569
00:17:52|0.0039678
00:17:53|0.0039586
00:17:54|0.0039731
00:17:55|0.0039721
00:17:56|0.0039721
00:17:57|0.0039721
00:17:59|0.0039768
00:17:59|0.0039767
00:18:00|0.0039767
00:18:02|0.0039792
00:18:04|0.00397
00:18:05|0.00397
00:18:06|0.0039756
00:18:07|0.0039756
00:18:08|0.0039863
00:18:09|0.0039863
00:18:11|0.0039819
00:18:12|0.0039823
00:18:13|0.0039827
00:18:14|0.0039827
00:18:15|0.0039827
00:18:16|0.0039827
00:18:17|0.0039827
00:18:18|0.0039827
00:18:19|0.0039799
00:18:20|0.0039799
00:18:21|0.0039731
00:18:22|0.0039701
00:18:23|0.0039701
00:18:24|0.0039701
00:18:25|0.0039701
00:18:27|0.0039924
00:18:27|0.00398
00:18:29|0.0039801
00:18:29|0.0039801
00:18:31|0.0039884
00:18:32|0.0039737
00:18:34|0.00398
00:18:35|0.0039773
00:18:35|0.0039773
00:18:36|0.0039799
00:18:37|0.0039799
00:18:39|0.0039799
00:18:40|0.0039775
00:18:41|0.0039775
00:18:42|0.0039873
00:18:43|0.0039866
00:18:44|0.0039866
00:18:45|0.0039786
00:18:46|0.0039766
00:18:47|0.0039765
00:18:48|0.00398
00:18:49|0.0039731
00:18:50|0.0039741
00:18:51|0.0039701
00:18:52|0.003963
00:18:53|0.003963
00:18:54|0.0039661
00:18:55|0.0039682
00:18:56|0.0039682
00:18:57|0.0039682
00:18:58|0.0039751
00:18:59|0.0039713
00:19:00|0.0039766
00:19:01|0.0039766
00:19:02|0.0039701
00:19:03|0.0039612
00:19:04|0.0039663
00:19:06|0.0039662
00:19:07|0.0039601
00:19:09|0.0039601
00:19:09|0.0039601
00:19:10|0.0039601
00:19:12|0.0039601
00:19:13|0.0039783
00:19:14|0.0039783
00:19:16|0.0039633
00:19:17|0.0039633
00:19:18|0.0039686
00:19:19|0.0039686
00:19:20|0.0039753
00:19:21|0.0039591
00:19:22|0.0039591
00:19:23|0.00396
00:19:24|0.0039682
00:19:25|0.0039682
00:19:26|0.0039529
00:19:28|0.0039496
00:19:29|0.0039525
00:19:30|0.0039525
00:19:31|0.0039491
00:19:31|0.00395
00:19:33|0.0039586
00:19:33|0.0039799
00:19:35|0.0039583
00:19:35|0.0039663
00:19:36|0.0039508
00:19:38|0.0039508
00:19:38|0.0039672
00:19:40|0.0039682
00:19:40|0.0039653
00:19:42|0.0039644
00:19:42|0.0039644
00:19:44|0.0039531
00:19:45|0.0039739
00:19:46|0.0039739
00:19:47|0.0039739
00:19:48|0.0039739
00:19:48|0.0039693
00:19:50|0.0039739
00:19:50|0.0039739
00:19:52|0.0039601
00:19:53|0.0039601
00:19:54|0.0039601
00:19:55|0.0039532
00:19:56|0.0039532
00:19:57|0.0039586
00:19:58|0.0039512
00:19:58|0.0039512
00:20:00|0.00396
00:20:01|0.00396
00:20:01|0.00396
00:20:04|0.00396
00:20:05|0.0039563
00:20:06|0.0039563
00:20:07|0.0039563
00:20:08|0.0039577
00:20:09|0.0039456
00:20:11|0.0039402
00:20:11|0.0039402
00:20:12|0.0039402
00:20:13|0.0039402
00:20:15|0.0039517
00:20:16|0.00395
00:20:18|0.0039604
00:20:18|0.0039659
00:20:20|0.0039448
00:20:21|0.0039448
00:20:21|0.0039448
00:20:23|0.0039526
00:20:24|0.003948
00:20:24|0.003945
00:20:26|0.0039355
00:20:27|0.0039427
00:20:28|0.0039427
00:20:30|0.0039398
00:20:30|0.0039398
00:20:31|0.0039398
00:20:32|0.0039398
00:20:33|0.0039398
00:20:34|0.0039398
00:20:35|0.0039398
00:20:36|0.0039398
00:20:37|0.0039398
00:20:38|0.0039398
00:20:39|0.0039398
00:20:40|0.0039398
00:20:41|0.0039398
00:20:42|0.0039425
00:20:43|0.0039325
00:20:44|0.00393
00:20:45|0.00393
00:20:46|0.00393
00:20:47|0.0039305
00:20:48|0.0039263
00:20:49|0.0039263
00:20:50|0.0039263
00:20:51|0.003941
00:20:52|0.0039349
00:20:53|0.0039349
00:20:54|0.0039349
00:20:55|0.0039349
00:20:56|0.0039349
00:20:57|0.0039349
00:20:58|0.0039349
00:20:59|0.0039364
00:21:00|0.0039364
00:21:01|0.0039364
00:21:02|0.0039364
00:21:04|0.0039349
00:21:06|0.0039349
00:21:07|0.0039356
00:21:08|0.0039374
00:21:09|0.0039374
00:21:11|0.003954
00:21:12|0.003954
00:21:13|0.0039435
00:21:14|0.0039435
00:21:15|0.00395
00:21:16|0.00395
00:21:17|0.00395
00:21:18|0.0039371
00:21:19|0.0039301
00:21:20|0.0039377
00:21:21|0.0039301
00:21:22|0.00393
00:21:23|0.0039504
00:21:24|0.00394
00:21:25|0.0039349
00:21:26|0.0039436
00:21:27|0.0039412
00:21:28|0.0039412
00:21:29|0.00394
00:21:30|0.0039422
00:21:31|0.0039324
00:21:32|0.0039429
00:21:33|0.00394
00:21:34|0.00394
00:21:35|0.00395
00:21:36|0.0039489
00:21:37|0.0039489
00:21:38|0.0039476
00:21:39|0.00394
00:21:40|0.00394
00:21:41|0.00394
00:21:42|0.0039458
00:21:43|0.0039458
00:21:44|0.00395
00:21:45|0.00395
00:21:46|0.00395
00:21:47|0.0039503
00:21:48|0.0039503
00:21:49|0.0039503
00:21:50|0.0039375
00:21:51|0.0039375
00:21:52|0.0039375
00:21:53|0.0039375
00:21:54|0.0039485
00:21:55|0.0039485
00:21:56|0.0039485
00:21:57|0.0039529
00:21:58|0.0039529
00:21:59|0.0039529
00:22:00|0.0039529
00:22:01|0.0039391
00:22:02|0.0039391
00:22:03|0.0039388
00:22:05|0.0039359
00:22:07|0.0039399
00:22:07|0.0039386
00:22:09|0.0039386
00:22:11|0.0039477
00:22:11|0.0039304
00:22:12|0.0039304
00:22:14|0.0039304
00:22:15|0.0039304
00:22:16|0.00394
00:22:17|0.0039401
00:22:18|0.0039401
00:22:19|0.003948
00:22:20|0.0039549
00:22:21|0.0039549
00:22:22|0.0039549
00:22:23|0.0039549
00:22:25|0.00393
00:22:25|0.00393
00:22:26|0.0039391
00:22:27|0.0039391
00:22:28|0.003942
00:22:29|0.0039635
00:22:30|0.0039471
00:22:31|0.0039471
00:22:32|0.0039435
00:22:33|0.003947
00:22:34|0.003947
00:22:35|0.003947
00:22:36|0.003947
00:22:37|0.0039392
00:22:38|0.0039463
00:22:39|0.0039463
00:22:40|0.0039314
00:22:41|0.0039314
00:22:42|0.0039314
00:22:43|0.0039314
00:22:44|0.0039345
00:22:45|0.0039359
00:22:46|0.0039359
00:22:47|0.00394
00:22:48|0.00395
00:22:49|0.0039631
00:22:50|0.0039631
00:22:51|0.0039615
00:22:52|0.0039685
00:22:53|0.0039681
00:22:54|0.0039681
00:22:55|0.0039482
00:22:57|0.0039627
00:22:58|0.0039627
00:22:59|0.0039524
00:23:00|0.0039548
00:23:01|0.0039413
00:23:02|0.0039413
00:23:02|0.00396
00:23:03|0.0039491
00:23:05|0.0039491
00:23:07|0.0039567
00:23:07|0.0039527
00:23:09|0.0039602
00:23:11|0.0039716
00:23:12|0.0039764
00:23:13|0.0039764
00:23:14|0.0039703
00:23:15|0.00396
00:23:16|0.0039582
00:23:17|0.0039482
00:23:18|0.0039456
00:23:19|0.0039639
00:23:20|0.0039639
00:23:21|0.0039639
00:23:22|0.0039639
00:23:23|0.00396
00:23:24|0.0039528
00:23:25|0.0039631
00:23:26|0.0039624
00:23:27|0.0039563
00:23:28|0.0039461
00:23:29|0.0039461
00:23:30|0.0039562
00:23:31|0.0039574
00:23:32|0.003959
00:23:33|0.0039729
00:23:34|0.00397
00:23:35|0.00396
00:23:36|0.0039502
00:23:37|0.00396
00:23:38|0.0039599
00:23:38|0.0039599
00:23:39|0.0039808
00:23:41|0.0039642
00:23:42|0.0039752
00:23:43|0.0039703
00:23:44|0.0039721
00:23:45|0.0039721
00:23:46|0.0039899
00:23:47|0.0039771
00:23:48|0.003973
00:23:48|0.0039924
00:23:50|0.003981
00:23:51|0.0040011
00:23:52|0.0040193
00:23:53|0.0039801
00:23:54|0.0039801
00:23:55|0.00399
00:23:56|0.00399
00:23:57|0.00399
00:23:58|0.00399
00:23:59|0.0040151
00:24:00|0.0040151
00:24:01|0.0040002
00:24:02|0.0040025
00:24:03|0.0040078
00:24:04|0.0040047
00:24:04|0.0040117
00:24:05|0.0040101
00:24:08|0.0040298
00:24:09|0.0040298
00:24:10|0.0040298
00:24:10|0.0040141
00:24:12|0.0040051
00:24:13|0.0039838
00:24:13|0.0039838
00:24:15|0.004
00:24:16|0.0040084
00:24:17|0.0040084
00:24:19|0.0040102
00:24:19|0.0040102
00:24:20|0.0040102
00:24:21|0.0040102
00:24:22|0.0040121
00:24:23|0.0040121
00:24:24|0.0040061
00:24:25|0.0039799
00:24:26|0.0039647
00:24:27|0.0039647
00:24:28|0.0039647
00:24:29|0.00396
00:24:30|0.0039501
00:24:31|0.0039501
00:24:32|0.0039774
00:24:33|0.0039774
00:24:34|0.0039701
00:24:35|0.0039701
00:24:36|0.0039742
00:24:37|0.0039742
00:24:38|0.0039579
00:24:39|0.0039704
00:24:40|0.0039663
00:24:41|0.0039663
00:24:42|0.0039663
00:24:43|0.0039743
00:24:44|0.0039771
00:24:45|0.0039771
00:24:46|0.0039771
00:24:47|0.0039771
00:24:48|0.0039771
00:24:49|0.0039771
00:24:50|0.0039771
00:24:51|0.0039698
00:24:52|0.0039698
00:24:53|0.0039698
00:24:54|0.0039698
00:24:55|0.0039793
00:24:56|0.0039793
00:24:57|0.0039794
00:24:58|0.0039794
00:24:59|0.0039794
00:25:00|0.0039794
00:25:01|0.0039794
00:25:02|0.0039794
00:25:03|0.0039794
00:25:04|0.0039794
00:25:05|0.0039794
00:25:06|0.0039813
00:25:08|0.0039903
00:25:10|0.0039903
00:25:11|0.0039845
00:25:12|0.0039869
00:25:14|0.0039869
00:25:15|0.0039869
00:25:16|0.0039869
00:25:18|0.0039781
00:25:18|0.0039781
00:25:19|0.0039852
00:25:20|0.0039852
00:25:21|0.0039852
00:25:22|0.0039852
00:25:23|0.003977
00:25:24|0.0039825
00:25:25|0.0039825
00:25:26|0.0039825
00:25:27|0.0039821
00:25:28|0.0039821
00:25:29|0.0039821
00:25:30|0.0039803
00:25:31|0.0039801
00:25:32|0.0039887
00:25:33|0.0039804
00:25:34|0.0039923
00:25:35|0.0039924
00:25:37|0.0039913
00:25:38|0.0039831
00:25:39|0.0039831
00:25:40|0.0039912
00:25:41|0.0039912
00:25:42|0.0039912
00:25:42|0.0039912
00:25:44|0.0039703
00:25:44|0.0039703
00:25:46|0.0039712
00:25:47|0.0039773
00:25:47|0.0039726
00:25:49|0.0039727
00:25:50|0.0039727
00:25:51|0.0039727
00:25:52|0.0039727
00:25:53|0.0039826
00:25:54|0.0039826
00:25:55|0.0039826
00:25:56|0.0039826
00:25:57|0.0039823
00:25:58|0.0039847
00:25:58|0.0039848
00:25:59|0.003984
00:26:01|0.003984
00:26:01|0.003984
00:26:03|0.0039773
00:26:04|0.0039773
00:26:06|0.0039878
00:26:06|0.0039878
00:26:07|0.0039878
00:26:08|0.0039878
00:26:10|0.00398
00:26:11|0.0039879
00:26:13|0.0039879
00:26:13|0.0039879
00:26:15|0.0039879
00:26:16|0.0039879
00:26:18|0.003996
00:26:19|0.0040004
00:26:20|0.0040116
00:26:21|0.0040292
00:26:22|0.0040406
00:26:22|0.0040512
00:26:24|0.0040512
00:26:25|0.0040457
00:26:26|0.0040457
00:26:26|0.0040554
00:26:27|0.0040345
00:26:28|0.0040345
00:26:30|0.0040511
00:26:31|0.0040512
00:26:31|0.00404
00:26:33|0.0040373
00:26:34|0.0040473
00:26:35|0.0040474
00:26:36|0.0040436
00:26:37|0.0040412
00:26:38|0.0040432
00:26:39|0.0040422
00:26:40|0.0040493
00:26:40|0.0040422
00:26:42|0.0040552
00:26:43|0.0040433
00:26:44|0.0040432
00:26:45|0.0040351
00:26:46|0.0040444
00:26:47|0.0040444
00:26:48|0.0040553
00:26:49|0.0040567
00:26:50|0.0040497
00:26:51|0.0040497
00:26:52|0.0040517
00:26:53|0.0040564
00:26:54|0.0040634
00:26:55|0.0040732
00:26:55|0.0040617
00:26:57|0.0040657
00:26:58|0.0040679
00:26:58|0.0040633
00:27:00|0.0040633
00:27:00|0.0040574
00:27:02|0.0040563
00:27:03|0.0040563
00:27:03|0.0040617
00:27:04|0.0040351
00:27:05|0.0040225
00:27:07|0.0040296
00:27:07|0.0040292
00:27:08|0.0040292
00:27:11|0.0040292
00:27:12|0.0040292
00:27:14|0.0040334
00:27:15|0.0040333
00:27:17|0.0040292
00:27:18|0.0040279
00:27:19|0.0040279
00:27:20|0.0040279
00:27:21|0.0040279
00:27:22|0.0040371
00:27:23|0.004039
00:27:24|0.0040502
00:27:25|0.0040423
00:27:27|0.004044
00:27:27|0.0040101
00:27:28|0.0040101
00:27:30|0.0040496
00:27:30|0.00404
00:27:31|0.0040205
00:27:33|0.0040431
00:27:34|0.0040431
00:27:35|0.0040496
00:27:36|0.0040478
00:27:37|0.0040478
00:27:38|0.0040433
00:27:39|0.0040433
00:27:40|0.0040432
00:27:41|0.0040459
00:27:42|0.0040389
00:27:43|0.0040389
00:27:44|0.0040389
00:27:45|0.0040264
00:27:46|0.0040264
00:27:47|0.00404
00:27:48|0.0040466
00:27:49|0.0040466
00:27:50|0.0040466
00:27:51|0.0040325
00:27:52|0.0040267
00:27:53|0.0040299
00:27:54|0.0040431
00:27:55|0.0040398
00:27:56|0.0040351
00:27:57|0.0040421
00:27:58|0.0040265
00:27:59|0.0040338
00:28:00|0.0040233
00:28:01|0.0040233
00:28:02|0.0040102
00:28:03|0.0040102
00:28:04|0.0040102
00:28:05|0.0040373
00:28:06|0.0040373
00:28:07|0.00404
00:28:08|0.00404
00:28:09|0.0040427
00:28:10|0.0040427
00:28:12|0.00403
00:28:13|0.00403
00:28:14|0.00403
00:28:15|0.0040284
00:28:16|0.0040171
00:28:17|0.0040205
00:28:18|0.0040205
00:28:19|0.0039999
00:28:21|0.0040055
00:28:22|0.0040055
00:28:23|0.0040244
00:28:24|0.0040244
00:28:25|0.0040205
00:28:26|0.0040174
00:28:27|0.0040174
00:28:28|0.0040196
00:28:29|0.0040196
00:28:30|0.00401
00:28:31|0.004
00:28:32|0.0040197
00:28:33|0.00401
00:28:34|0.004
00:28:35|0.0039995
00:28:36|0.0039977
00:28:37|0.00399
00:28:38|0.0039998
00:28:39|0.0039982
00:28:40|0.0039982
00:28:41|0.0039878
00:28:43|0.0039998
00:28:43|0.0039998
00:28:45|0.0039998
00:28:45|0.0039976
00:28:47|0.0039962
00:28:48|0.0039962
00:28:49|0.0039962
00:28:50|0.0039962
00:28:51|0.0039982
00:28:52|0.0039999
00:28:53|0.004009
00:28:54|0.003993
00:28:55|0.003993
00:28:56|0.003993
00:28:57|0.003993
00:28:58|0.003993
00:28:59|0.0039901
00:29:00|0.0040046
00:29:01|0.0040046
00:29:02|0.0040046
00:29:04|0.0040046
00:29:05|0.004
00:29:05|0.004
00:29:06|0.0039794
00:29:08|0.0039923
00:29:09|0.00397
00:29:10|0.0039648
00:29:10|0.00394
00:29:12|0.00394
00:29:14|0.0039399
00:29:14|0.0039399
00:29:15|0.0039597
00:29:17|0.0039597
00:29:18|0.0039562
00:29:20|0.0039592
00:29:20|0.0039592
00:29:22|0.003971
00:29:23|0.0039585
00:29:24|0.00396
00:29:25|0.0039682
00:29:26|0.0039637
00:29:28|0.0039555
00:29:29|0.0039555
00:29:29|0.0039555
00:29:31|0.0039555
00:29:32|0.00395
00:29:33|0.0039552
00:29:34|0.003937
00:29:35|0.003937
00:29:36|0.003937
00:29:37|0.003937
00:29:38|0.0039347
00:29:39|0.0039345
00:29:40|0.0039343
00:29:41|0.0039346
00:29:42|0.0039322
00:29:43|0.0039317
00:29:44|0.0039322
00:29:45|0.0039322
00:29:46|0.0039197
00:29:47|0.0039194
00:29:48|0.0039194
00:29:49|0.0039194
00:29:50|0.0039194
00:29:51|0.0039194
00:29:52|0.0039101
00:29:53|0.0039101
00:29:54|0.0039269
00:29:55|0.00392
00:29:56|0.00392
00:29:57|0.0039243
00:29:58|0.0039134
00:29:59|0.0039134
00:30:00|0.003911
00:30:01|0.00394
00:30:02|0.0039148
00:30:03|0.0039023
00:30:04|0.0039331
00:30:05|0.0039201
00:30:06|0.0039201
00:30:07|0.0039201
00:30:08|0.0039201
00:30:09|0.0039223
00:30:10|0.0039223
00:30:11|0.0039296
00:30:13|0.0039225
00:30:14|0.0039277
00:30:15|0.0039277
00:30:17|0.0039228
00:30:17|0.003934
00:30:18|0.003934
00:30:20|0.003934
00:30:21|0.0039167
00:30:22|0.00392
00:30:23|0.00392
00:30:24|0.0039182
00:30:24|0.003935
00:30:25|0.00394
00:30:27|0.00393
00:30:28|0.00393
00:30:29|0.0039301
00:30:30|0.00393
00:30:30|0.0039362
00:30:32|0.0039499
00:30:32|0.0039499
00:30:34|0.0039472
00:30:35|0.0039472
00:30:36|0.0039539
00:30:37|0.003954
00:30:39|0.003954
00:30:40|0.003954
00:30:41|0.003954
00:30:41|0.003954
00:30:43|0.003954
00:30:44|0.003954
00:30:45|0.00395
00:30:46|0.0039575
00:30:47|0.0039615
00:30:48|0.00397
00:30:49|0.00397
00:30:50|0.0039679
00:30:51|0.0039714
00:30:52|0.0039714
00:30:53|0.0039728
00:30:54|0.00397
00:30:55|0.0039595
00:30:56|0.0039589
00:30:57|0.0039539
00:30:58|0.0039573
00:30:59|0.0039573
00:31:00|0.0039669
00:31:00|0.0039647
00:31:02|0.0039607
00:31:02|0.0039528
00:31:04|0.0039528
00:31:05|0.003952
00:31:07|0.00395
00:31:07|0.0039598
00:31:09|0.0039474
00:31:10|0.0039456
00:31:11|0.0039456
00:31:11|0.0039493
00:31:14|0.0039493
00:31:15|0.0039552
00:31:16|0.0039517
00:31:17|0.0039582
00:31:18|0.00396
00:31:19|0.0039622
00:31:20|0.0039809
00:31:22|0.0039714
00:31:23|0.00397
00:31:25|0.003979
00:31:25|0.0039681
00:31:26|0.0039855
00:31:27|0.0039713
00:31:28|0.0039741
00:31:30|0.0039798
00:31:31|0.0039798
00:31:32|0.0039704
00:31:32|0.0039682
00:31:34|0.0039796
00:31:35|0.003971
00:31:36|0.0039758
00:31:37|0.0039746
00:31:38|0.0039816
00:31:39|0.0039705
00:31:40|0.0039705
00:31:41|0.0039756
00:31:41|0.0039756
00:31:43|0.0039756
00:31:44|0.0039756
00:31:45|0.0039756
00:31:45|0.0039816
00:31:47|0.0039812
00:31:48|0.0039723
00:31:49|0.0039835
00:31:49|0.0039835
00:31:50|0.0039805
00:31:52|0.0039702
00:31:53|0.0039802
00:31:54|0.0039855
00:31:55|0.0039855
00:31:56|0.0039855
00:31:57|0.003985
00:31:58|0.0039781
00:31:59|0.0039781
00:32:00|0.0039781
00:32:01|0.0039854
00:32:01|0.0039854
00:32:03|0.0039854
00:32:04|0.0039756
00:32:05|0.0039665
00:32:06|0.0039665
00:32:06|0.003985
00:32:08|0.0039843
00:32:09|0.0039858
00:32:10|0.0039858
00:32:11|0.0039738
00:32:12|0.0039738
00:32:13|0.0039738
00:32:15|0.00398
00:32:15|0.00398
00:32:17|0.0039677
00:32:19|0.0039707
00:32:20|0.0039707
00:32:22|0.00397
00:32:22|0.0039649
00:32:23|0.0039812
00:32:24|0.0039649
00:32:25|0.0039649
00:32:26|0.0039649
00:32:27|0.0039644
00:32:28|0.003961
00:32:29|0.0039769
00:32:30|0.0039769
00:32:31|0.0039774
00:32:32|0.0039738
00:32:33|0.0039738
00:32:35|0.0039702
00:32:36|0.0039702
00:32:37|0.0039627
00:32:38|0.0039627
00:32:39|0.0039743
00:32:40|0.0039743
00:32:41|0.0039743
00:32:42|0.0039734
00:32:43|0.0039747
00:32:43|0.0039737
00:32:45|0.0039668
00:32:46|0.0039635
00:32:47|0.0039635
00:32:48|0.0039846
00:32:49|0.0039825
00:32:50|0.0039889
00:32:51|0.0039889
00:32:52|0.00397
00:32:53|0.00397
00:32:54|0.00397
00:32:55|0.0039738
00:32:56|0.0039738
00:32:57|0.0039642
00:32:58|0.0039791
00:32:58|0.0039863
00:32:59|0.0039626
00:33:00|0.0039713
00:33:02|0.0039807
00:33:03|0.0039807
00:33:04|0.0039807
00:33:05|0.0039757
00:33:06|0.0039732
00:33:07|0.0039732
00:33:07|0.0039799
00:33:08|0.0039686
00:33:10|0.0039686
00:33:10|0.0039686
00:33:12|0.0039686
00:33:14|0.0039638
00:33:15|0.0039598
00:33:17|0.0039557
00:33:17|0.0039557
00:33:19|0.0039557
00:33:20|0.0039686
00:33:21|0.0039686
00:33:23|0.0039686
00:33:23|0.0039659
00:33:24|0.0039458
00:33:25|0.0039458
00:33:26|0.0039638
00:33:27|0.0039504
00:33:28|0.0039504
00:33:29|0.0039504
00:33:30|0.0039504
00:33:31|0.0039504
00:33:32|0.003952
00:33:33|0.0039529
00:33:34|0.0039682
00:33:35|0.0039682
00:33:36|0.0039682
00:33:37|0.0039682
00:33:38|0.0039682
00:33:39|0.0039617
00:33:41|0.0039618
00:33:42|0.0039708
00:33:43|0.003968
00:33:44|0.0039724
00:33:45|0.0039714
00:33:46|0.0039707
00:33:47|0.0039707
00:33:48|0.0039707
00:33:49|0.0039895
00:33:49|0.0039895
00:33:51|0.0039715
00:33:52|0.0039682
00:33:53|0.0039718
00:33:54|0.0039707
00:33:55|0.0039707
00:33:56|0.0039707
00:33:57|0.0039707
00:33:58|0.0039707
00:33:59|0.0039684
00:34:00|0.0039601
00:34:01|0.0039564
00:34:02|0.0039684
00:34:03|0.003966
00:34:04|0.0039699
00:34:05|0.0039699
00:34:06|0.0039699
00:34:07|0.0039699
00:34:08|0.0039699
00:34:09|0.0039794
00:34:10|0.0039838
00:34:11|0.0039838
00:34:12|0.0039838
00:34:12|0.0039846
00:34:13|0.0039849
00:34:15|0.0039748
00:34:17|0.0039748
00:34:17|0.0039748
00:34:19|0.0039832
00:34:21|0.003986
00:34:22|0.0039856
00:34:23|0.0039896
00:34:23|0.0039896
00:34:26|0.0039902
00:34:26|0.0039808
00:34:27|0.0039808
00:34:28|0.0039806
00:34:29|0.0039825
00:34:30|0.0039933
00:34:31|0.0039823
00:34:32|0.0039748
00:34:33|0.0039884
00:34:34|0.0039884
00:34:35|0.0039767
00:34:36|0.0040013
00:34:37|0.0040003
00:34:38|0.0040031
00:34:39|0.0040114
00:34:40|0.0040114
00:34:41|0.004
00:34:42|0.0040066
00:34:43|0.0040046
00:34:44|0.003992
00:34:45|0.0040044
00:34:46|0.0039901
00:34:47|0.0039901
00:34:48|0.0039901
00:34:49|0.004
00:34:51|0.00399
00:34:52|0.00399
00:34:53|0.004
00:34:54|0.004
00:34:55|0.0040056
00:34:55|0.0040125
00:34:56|0.0040125
00:34:58|0.004015
00:34:59|0.00402
00:35:00|0.0040211
00:35:01|0.0040259
00:35:01|0.0040311
00:35:03|0.0040314
00:35:04|0.0040376
00:35:04|0.0040449
00:35:06|0.0040516
00:35:07|0.00406
00:35:08|0.0040735
00:35:09|0.0040806
00:35:10|0.00408
00:35:11|0.0040796
00:35:12|0.0040852
00:35:13|0.0040852
00:35:13|0.0040899
00:35:15|0.0040865
00:35:17|0.0040998
00:35:17|0.0040998
00:35:19|0.0041
00:35:20|0.0041
00:35:21|0.0041
00:35:23|0.0041141
00:35:23|0.004117
00:35:24|0.0041203
00:35:25|0.0041203
00:35:27|0.0041202
00:35:28|0.0041202
00:35:29|0.0041256
00:35:30|0.00413
00:35:31|0.0041323
00:35:31|0.0041301
00:35:33|0.00413
00:35:34|0.00415
00:35:35|0.0041572
00:35:36|0.0041574
00:35:37|0.0041524
00:35:38|0.0041524
00:35:39|0.0041804
00:35:40|0.0041828
00:35:42|0.0041766
00:35:42|0.0041766
00:35:43|0.004175
00:35:44|0.0041791
00:35:45|0.0041791
00:35:46|0.0041571
00:35:47|0.0041548
00:35:48|0.0041789
00:35:49|0.0041804
00:35:50|0.0041725
00:35:51|0.0041724
00:35:52|0.00417
00:35:53|0.0041701
00:35:54|0.004179
00:35:55|0.004179
00:35:56|0.004179
00:35:57|0.00418
00:35:58|0.0041876
00:35:59|0.0041936
00:36:00|0.0041936
00:36:01|0.0041839
00:36:02|0.0041999
00:36:03|0.0041999
00:36:04|0.0042083
00:36:05|0.00423
00:36:06|0.00424
00:36:07|0.0042435
00:36:08|0.0042338
00:36:09|0.0042475
00:36:10|0.00424
00:36:11|0.0042546
00:36:12|0.0042387
00:36:13|0.0042686
00:36:14|0.0042701
00:36:15|0.0042997
00:36:17|0.004292
00:36:18|0.0043188
00:36:20|0.0042917
00:36:21|0.0042702
00:36:22|0.0042702
00:36:24|0.0042702
00:36:24|0.0042922
00:36:25|0.0042922
00:36:26|0.0042827
00:36:28|0.0042952
00:36:30|0.0043145
00:36:30|0.0043081
00:36:31|0.0043319
00:36:32|0.004332
00:36:33|0.0043272
00:36:34|0.0043201
00:36:36|0.00431
00:36:36|0.00431
00:36:37|0.00431
00:36:38|0.0043144
00:36:39|0.0043165
00:36:41|0.0042905
00:36:41|0.0043015
00:36:42|0.0042996
00:36:43|0.0042319
00:36:44|0.0042319
00:36:46|0.0042741
00:36:47|0.0042697
00:36:48|0.0042511
00:36:49|0.0042611
00:36:50|0.00425
00:36:51|0.0042499
00:36:52|0.0042497
00:36:53|0.0042394
00:36:54|0.0042198
00:36:55|0.0042389
00:36:56|0.0042202
00:36:57|0.0042087
00:36:57|0.0042087
00:36:59|0.0042086
00:36:59|0.0042086
00:37:00|0.0042086
00:37:02|0.0042087
00:37:03|0.0042006
00:37:04|0.0042006
00:37:05|0.0041791
00:37:06|0.00417
00:37:07|0.00417
00:37:08|0.00417
00:37:09|0.0041735
00:37:10|0.0041789
00:37:11|0.0041788
00:37:11|0.0041787
00:37:13|0.0041524
00:37:14|0.0041524
00:37:15|0.0041688
00:37:16|0.0041806
00:37:17|0.004175
00:37:19|0.0041893
00:37:20|0.0041644
00:37:21|0.0041801
00:37:23|0.0042047
00:37:23|0.0042023
00:37:24|0.0042095
00:37:26|0.0042218
00:37:27|0.0042106
00:37:28|0.0042106
00:37:28|0.0042224
00:37:30|0.0042292
00:37:31|0.0042407
00:37:32|0.0042407
00:37:34|0.0042435
00:37:34|0.0042435
00:37:35|0.0042435
00:37:37|0.0042363
00:37:37|0.0042258
00:37:38|0.0042345
00:37:39|0.0042
00:37:40|0.0042
00:37:42|0.0042281
00:37:42|0.004228
00:37:43|0.0042018
00:37:44|0.0042018
00:37:45|0.0042085
00:37:47|0.0042083
00:37:48|0.0041911
00:37:49|0.0041911
00:37:50|0.0042
00:37:51|0.0042
00:37:52|0.0042
00:37:53|0.0042
00:37:54|0.0042
00:37:55|0.0042
00:37:56|0.0042
00:37:57|0.0042
00:37:58|0.0042
00:37:59|0.0041831
00:38:00|0.004175
00:38:01|0.004175
00:38:02|0.004195
00:38:03|0.0041909
00:38:04|0.0041945
00:38:05|0.0041945
00:38:06|0.0041945
00:38:07|0.0042182
00:38:08|0.00422
00:38:09|0.0042107
00:38:10|0.0042166
00:38:11|0.0042058
00:38:12|0.0042118
00:38:13|0.0042236
00:38:14|0.0042289
00:38:15|0.0042207
00:38:16|0.0042201
00:38:17|0.0042102
00:38:18|0.0042201
00:38:20|0.0042206
00:38:21|0.0042201
00:38:22|0.0042201
00:38:24|0.0042505
00:38:24|0.0042505
00:38:25|0.0042313
00:38:27|0.00425
00:38:28|0.0042653
00:38:29|0.0042653
00:38:30|0.0042653
00:38:31|0.0042626
00:38:32|0.0042626
00:38:33|0.0042678
00:38:34|0.0042669
00:38:35|0.0042554
00:38:36|0.0042626
00:38:37|0.0042626
00:38:39|0.0042626
00:38:39|0.0042708
00:38:40|0.0042708
00:38:41|0.0042765
00:38:42|0.0042765
00:38:43|0.0042832
00:38:44|0.0042944
00:38:45|0.0043053
00:38:46|0.0043001
00:38:47|0.0043142
00:38:48|0.0043317
00:38:49|0.00433
00:38:50|0.0043365
00:38:51|0.0043245
00:38:52|0.004316
00:38:53|0.0043298
00:38:54|0.0043297
00:38:55|0.0043317
00:38:56|0.0043389
00:38:57|0.0043465
00:38:58|0.004365
00:38:59|0.0043667
00:39:00|0.00439
00:39:01|0.0043711
00:39:02|0.0043662
00:39:03|0.004375
00:39:04|0.0043916
00:39:05|0.00439
00:39:07|0.0043913
00:39:07|0.0044001
00:39:08|0.0044077
00:39:10|0.0044597
00:39:11|0.0044801
00:39:12|0.0044804
00:39:13|0.0045
00:39:13|0.0044802
00:39:15|0.0044861
00:39:16|0.0044922
00:39:17|0.0045197
00:39:18|0.0045196
00:39:19|0.0045197
00:39:21|0.0045198
00:39:21|0.0045082
00:39:22|0.0045081
00:39:24|0.00449
00:39:26|0.0044701
00:39:26|0.00446
00:39:27|0.0044599
00:39:28|0.0044599
00:39:29|0.0044608
00:39:30|0.00444
00:39:31|0.0045
00:39:32|0.0045
00:39:34|0.004502
00:39:35|0.004502
00:39:36|0.0045113
00:39:37|0.0045113
00:39:38|0.0045329
00:39:39|0.0045207
00:39:41|0.0045207
00:39:41|0.0045162
00:39:42|0.0045
00:39:43|0.00449
00:39:44|0.004504
00:39:45|0.004504
00:39:46|0.00448
00:39:47|0.00448
00:39:48|0.0044501
00:39:49|0.0044892
00:39:50|0.0044892
00:39:52|0.0044886
00:39:52|0.0044735
00:39:54|0.0044735
00:39:55|0.0044595
00:39:56|0.0044567
00:39:57|0.0044423
00:39:58|0.0044169
00:39:59|0.0043628
00:40:00|0.0044007
00:40:01|0.0043701
00:40:02|0.0044215
00:40:03|0.0044174
00:40:03|0.0044141
00:40:05|0.0044109
00:40:07|0.0043699
00:40:07|0.004363
00:40:08|0.0043597
00:40:09|0.0043699
00:40:10|0.0043699
00:40:11|0.0043814
00:40:12|0.0043814
00:40:13|0.0043979
00:40:14|0.0043979
00:40:15|0.0043911
00:40:16|0.0043911
00:40:17|0.0043602
00:40:18|0.0043695
00:40:20|0.0043994
00:40:22|0.00432
00:40:23|0.00432
00:40:24|0.00432
00:40:25|0.0043913
00:40:27|0.0043913
00:40:28|0.0043913
00:40:28|0.0043805
00:40:30|0.00439
00:40:31|0.0043901
00:40:31|0.00445
00:40:33|0.0044375
00:40:34|0.00447
00:40:35|0.0044199
00:40:36|0.0044199
00:40:37|0.0044199
00:40:38|0.0044191
00:40:40|0.00443
00:40:40|0.00443
00:40:42|0.00443
00:40:42|0.0044301
00:40:44|0.0044301
00:40:45|0.0044199
00:40:46|0.00443
00:40:46|0.0044393
00:40:47|0.00444
00:40:48|0.0044685
00:40:49|0.0044685
00:40:50|0.0044389
00:40:51|0.0044389
00:40:52|0.0044579
00:40:53|0.0044579
00:40:55|0.0044579
00:40:55|0.0044518
00:40:56|0.0044896
00:40:58|0.0044896
00:40:58|0.0044896
00:41:00|0.0044803
00:41:01|0.0044928
00:41:01|0.0044803
00:41:03|0.0044841
00:41:03|0.00448
00:41:05|0.0044798
00:41:06|0.0044721
00:41:06|0.0044602
00:41:08|0.0044602
00:41:08|0.0044604
00:41:10|0.0044699
00:41:11|0.0044631
00:41:12|0.0044631
00:41:13|0.0044631
00:41:14|0.0044631
00:41:14|0.0044857
00:41:15|0.0044857
00:41:17|0.0045025
00:41:18|0.0044933
00:41:19|0.0045498
00:41:19|0.0045413
00:41:21|0.0045413
00:41:23|0.0045415
00:41:24|0.00453
00:41:25|0.0045414
00:41:26|0.0045502
00:41:27|0.0045601
00:41:29|0.0045971
00:41:30|0.0046074
00:41:31|0.0046241
00:41:31|0.0046241
00:41:32|0.0046143
00:41:34|0.0046284
00:41:34|0.0046067
00:41:35|0.0046138
00:41:37|0.0045895
00:41:38|0.004588
00:41:39|0.0045914
00:41:40|0.0046043
00:41:41|0.0045916
00:41:42|0.0045916
00:41:42|0.0045714
00:41:43|0.0045699
00:41:44|0.0046033
00:41:46|0.0045938
00:41:47|0.0045938
00:41:48|0.0045699
00:41:48|0.00457
00:41:50|0.0045278
00:41:51|0.0045278
00:41:52|0.0045278
00:41:53|0.0045307
00:41:54|0.0045717
00:41:55|0.0045701
00:41:56|0.0045701
00:41:57|0.0046016
00:41:58|0.0045712
00:41:59|0.0045839
00:42:00|0.0045839
00:42:01|0.0045839
00:42:02|0.0045712
00:42:03|0.0045808
00:42:04|0.0046013
00:42:05|0.00458
00:42:06|0.0045816
00:42:07|0.0045808
00:42:08|0.0045701
00:42:09|0.0046064
00:42:10|0.0045899
00:42:11|0.0046205
00:42:12|0.0046309
00:42:13|0.0046314
00:42:14|0.0046206
00:42:15|0.0046206
00:42:16|0.0046206
00:42:17|0.0046595
00:42:18|0.0046595
00:42:20|0.0046434
00:42:20|0.0046434
00:42:22|0.0046689
00:42:23|0.0046688
00:42:25|0.0046667
00:42:26|0.0046718
00:42:27|0.0046928
00:42:29|0.0047112
00:42:29|0.0046901
00:42:31|0.0047029
00:42:31|0.004705
00:42:33|0.0047189
00:42:34|0.0047026
00:42:34|0.00473
00:42:36|0.0046814
00:42:37|0.0047299
00:42:38|0.0047424
00:42:39|0.0047157
00:42:40|0.0046977
00:42:41|0.0046829
00:42:42|0.0047285
00:42:43|0.0047483
00:42:44|0.0047642
00:42:45|0.0047641
00:42:46|0.0048199
00:42:47|0.0047817
00:42:48|0.0047698
00:42:49|0.0047999
00:42:50|0.00477
00:42:51|0.00478
00:42:52|0.00478
00:42:53|0.00478
00:42:54|0.00478
00:42:55|0.0047658
00:42:56|0.0047532
00:42:57|0.0047532
00:42:58|0.00483
00:42:59|0.0048082
00:43:00|0.0048237
00:43:01|0.0048196
00:43:02|0.0048121
00:43:03|0.0048
00:43:04|0.00477
00:43:05|0.0048
00:43:06|0.00479
00:43:07|0.0047899
00:43:08|0.0047534
00:43:09|0.0047799
00:43:10|0.0047968
00:43:11|0.0047968
00:43:12|0.00478
00:43:13|0.00477
00:43:14|0.0047452
00:43:15|0.0047398
00:43:16|0.0047098
00:43:17|0.0047096
00:43:18|0.00471
00:43:19|0.0046956
00:43:20|0.0046956
00:43:21|0.0046956
00:43:22|0.0046924
00:43:24|0.0046954
00:43:25|0.00471
00:43:25|0.00471
00:43:26|0.0047041
00:43:28|0.0046903
00:43:29|0.0046903
00:43:30|0.004671
00:43:31|0.0047141
00:43:31|0.0047011
00:43:32|0.0047101
00:43:34|0.0047101
00:43:35|0.0047101
00:43:36|0.0047347
00:43:37|0.004763
00:43:38|0.0047652
00:43:39|0.0047858
00:43:39|0.0047968
00:43:41|0.0048299
00:43:42|0.0048509
00:43:43|0.00487
00:43:44|0.0048701
00:43:45|0.004858
00:43:46|0.004858
00:43:48|0.0048846
00:43:49|0.0048846
00:43:50|0.0048846
00:43:51|0.0048468
00:43:52|0.0048301
00:43:53|0.0048299
00:43:54|0.00482
00:43:55|0.0048296
00:43:55|0.0048287
00:43:56|0.0048698
00:43:58|0.0048698
00:43:58|0.0048104
00:44:00|0.0048104
00:44:01|0.0048459
00:44:01|0.0048326
00:44:03|0.0048326
00:44:03|0.0048326
00:44:05|0.0048264
00:44:05|0.0048264
00:44:06|0.0047303
00:44:08|0.00478
00:44:09|0.0047697
00:44:09|0.0047697
00:44:10|0.0047595
00:44:11|0.0047592
00:44:13|0.0047592
00:44:13|0.004754
00:44:14|0.00473
00:44:15|0.0047299
00:44:16|0.0046962
00:44:18|0.0046956
00:44:18|0.0046712
00:44:19|0.0047192
00:44:20|0.0046883
00:44:22|0.0046798
00:44:22|0.00463
00:44:24|0.004552
00:44:25|0.0045998
00:44:27|0.0046298
00:44:28|0.00462
00:44:29|0.00462
00:44:30|0.0046101
00:44:31|0.0045903
00:44:32|0.0046366
00:44:34|0.0046099
00:44:35|0.0046099
00:44:36|0.0045605
00:44:37|0.00458
00:44:38|0.0045301
00:44:38|0.0046055
00:44:39|0.0046055
00:44:40|0.00456
00:44:42|0.0045401
00:44:43|0.0045656
00:44:44|0.0045516
00:44:45|0.0045517
00:44:46|0.0045553
00:44:46|0.0045553
00:44:47|0.0045553
00:44:49|0.004566
00:44:50|0.004566
00:44:51|0.0045898
00:44:53|0.0045751
00:44:54|0.0045751
00:44:55|0.0045751
00:44:56|0.0045926
00:44:57|0.0045926
00:44:58|0.0045925
00:44:59|0.0045927
00:45:01|0.0045873
00:45:01|0.0045872
00:45:02|0.0045873
00:45:03|0.0045873
00:45:04|0.0045873
00:45:05|0.0045873
00:45:06|0.0045872
00:45:07|0.0045873
00:45:08|0.0046005
00:45:09|0.00461
00:45:10|0.0046498
00:45:11|0.0046498
00:45:12|0.0046402
00:45:13|0.0046102
00:45:14|0.0046359
00:45:15|0.0046
00:45:16|0.0046
00:45:17|0.0046082
00:45:18|0.0046082
00:45:19|0.0046082
00:45:20|0.0046082
00:45:21|0.0046193
00:45:22|0.0046193
00:45:23|0.0046193
00:45:25|0.0045407
00:45:27|0.0045552
00:45:28|0.0045776
00:45:30|0.0045776
00:45:30|0.0045776
00:45:31|0.00457
00:45:32|0.00455
00:45:33|0.0045498
00:45:34|0.0045494
00:45:35|0.0045493
00:45:36|0.0045495
00:45:37|0.0045204
00:45:38|0.0045458
00:45:39|0.0045319
00:45:40|0.0044688
00:45:41|0.0044299
00:45:42|0.0044299
00:45:44|0.0044695
00:45:45|0.0044692
00:45:46|0.00446
00:45:47|0.00444
00:45:48|0.0044693
00:45:49|0.0044625
00:45:50|0.0044625
00:45:51|0.0044531
00:45:52|0.0044298
00:45:53|0.0044299
00:45:54|0.0044099
00:45:55|0.0044298
00:45:56|0.0044101
00:45:57|0.0044101
00:45:58|0.0044101
00:45:59|0.0044251
00:46:00|0.0044251
00:46:01|0.0044251
00:46:02|0.0044251
00:46:03|0.0044234
00:46:05|0.0044438
00:46:05|0.0044438
00:46:06|0.0044438
00:46:07|0.0044438
00:46:08|0.0044438
00:46:09|0.0044799
00:46:10|0.0044923
00:46:11|0.00447
00:46:12|0.0044712
00:46:13|0.0044712
00:46:14|0.0044712
00:46:15|0.0044404
00:46:16|0.0044502
00:46:17|0.0044546
00:46:18|0.0044546
00:46:19|0.0044555
00:46:20|0.00442
00:46:21|0.0044198
00:46:22|0.0044197
00:46:23|0.0043883
00:46:24|0.0043709
00:46:26|0.0043399
00:46:28|0.0043101
00:46:29|0.00435
00:46:30|0.00435
00:46:31|0.00433
00:46:32|0.0043299
00:46:34|0.0043199
00:46:35|0.0042831
00:46:36|0.0042898
00:46:37|0.0042898
00:46:38|0.0042515
00:46:40|0.0042518
00:46:40|0.0042518
00:46:41|0.00426
00:46:42|0.0042598
00:46:43|0.0042596
00:46:44|0.0042498
00:46:45|0.0042498
00:46:46|0.0042753
00:46:47|0.0042745
00:46:49|0.00434
00:46:50|0.00434
00:46:51|0.004294
00:46:52|0.0043099
00:46:53|0.0042907
00:46:54|0.0043074
00:46:55|0.0043072
00:46:56|0.0042948
00:46:57|0.0042897
00:46:58|0.0043001
00:46:59|0.0043001
00:46:59|0.0042932
00:47:01|0.0043066
00:47:02|0.0043066
00:47:03|0.0043066
00:47:04|0.0043066
00:47:04|0.0042946
00:47:06|0.0043033
00:47:08|0.0043257
00:47:08|0.0043336
00:47:09|0.0043202
00:47:10|0.0043798
00:47:11|0.0043406
00:47:12|0.0043498
00:47:13|0.0043497
00:47:14|0.0043487
00:47:15|0.0042907
00:47:16|0.0042907
00:47:17|0.0043418
00:47:18|0.0043
00:47:19|0.0043006
00:47:20|0.0043006
00:47:21|0.0043293
00:47:22|0.0043291
00:47:23|0.0043291
00:47:24|0.0043287
00:47:25|0.004325
00:47:27|0.004325
00:47:29|0.0043498
00:47:29|0.0043498
00:47:30|0.0043498
00:47:31|0.0043372
00:47:32|0.0043495
00:47:33|0.0043495
00:47:34|0.00432
00:47:35|0.00433
00:47:36|0.0043282
00:47:37|0.0043282
00:47:38|0.0043282
00:47:39|0.0043282
00:47:40|0.0043282
00:47:42|0.0043496
00:47:43|0.0043588
00:47:44|0.0043481
00:47:45|0.0043481
00:47:46|0.0043481
00:47:47|0.0043481
00:47:48|0.0043718
00:47:49|0.0043718
00:47:50|0.0043599
00:47:51|0.0043599
00:47:52|0.00436
00:47:53|0.0043504
00:47:53|0.0043594
00:47:54|0.00434
00:47:56|0.0043207
00:47:57|0.0043472
00:47:58|0.00435
00:47:59|0.00435
00:48:00|0.00435
00:48:02|0.004347
00:48:02|0.00434
00:48:03|0.004347
00:48:04|0.00436
00:48:05|0.0043564
00:48:06|0.0043564
00:48:07|0.0043599
00:48:08|0.0043605
00:48:09|0.0043605
00:48:10|0.0043775
00:48:11|0.0043803
00:48:12|0.0044124
00:48:13|0.0044001
00:48:14|0.0044001
00:48:15|0.0043632
00:48:16|0.0043655
00:48:17|0.0044154
00:48:18|0.0044154
00:48:19|0.0044075
00:48:20|0.0044033
00:48:22|0.0043902
00:48:22|0.00439
00:48:24|0.0044108
00:48:25|0.004411
00:48:26|0.00437
00:48:28|0.0044093
00:48:29|0.0043908
00:48:29|0.0043908
00:48:32|0.0044209
00:48:32|0.0044209
00:48:33|0.0044101
00:48:34|0.0044101
00:48:35|0.004433
00:48:36|0.0044207
00:48:37|0.004433
00:48:38|0.004433
00:48:40|0.0044467
00:48:41|0.004496
00:48:42|0.0044866
00:48:43|0.0045023
00:48:43|0.0045023
00:48:45|0.0044849
00:48:46|0.0044499
00:48:48|0.0044847
00:48:48|0.0044601
00:48:49|0.0044411
00:48:50|0.0044411
00:48:51|0.0044603
00:48:52|0.0044603
00:48:53|0.0045097
00:48:54|0.0045097
00:48:55|0.0044799
00:48:56|0.0044528
00:48:57|0.0044528
00:48:58|0.0044795
00:48:59|0.0044795
00:49:00|0.0044795
00:49:01|0.004479
00:49:02|0.004479
00:49:03|0.0044791
00:49:04|0.0044897
00:49:05|0.0045098
00:49:06|0.0045228
00:49:07|0.0045386
00:49:08|0.0045403
00:49:09|0.0045505
00:49:10|0.0045602
00:49:11|0.0045223
00:49:12|0.0045223
00:49:13|0.00453
00:49:14|0.0045001
00:49:15|0.0045297
00:49:16|0.0045295
00:49:17|0.0045242
00:49:18|0.0045242
00:49:19|0.0044965
00:49:20|0.0045296
00:49:21|0.0045214
00:49:22|0.004529
00:49:23|0.00449
00:49:24|0.0045178
00:49:25|0.0045178
00:49:26|0.0045178
00:49:28|0.0045101
00:49:29|0.004517
00:49:31|0.004511
00:49:32|0.00451
00:49:33|0.0045039
00:49:35|0.0044962
00:49:35|0.0044963
00:49:36|0.0044963
00:49:37|0.0045103
00:49:39|0.0045108
00:49:40|0.0045273
00:49:41|0.0045143
00:49:42|0.0045108
00:49:43|0.0045246
00:49:43|0.0045
00:49:45|0.0045085
00:49:47|0.00451
00:49:47|0.00451
00:49:49|0.0044853
00:49:50|0.00445
00:49:51|0.0044251
00:49:53|0.0044498
00:49:53|0.00444
00:49:55|0.0044495
00:49:56|0.00445
00:49:57|0.00445
00:49:58|0.0044575
00:49:59|0.0044684
00:50:00|0.0044684
00:50:01|0.0044702
00:50:02|0.0044575
00:50:03|0.0044696
00:50:04|0.0044696
00:50:05|0.0044527
00:50:06|0.0044363
00:50:07|0.0044399
00:50:08|0.0044399
00:50:09|0.0044299
00:50:09|0.0044251
00:50:11|0.0044243
00:50:12|0.0044243
00:50:13|0.004409
00:50:14|0.004409
00:50:15|0.00445
00:50:16|0.0044147
00:50:17|0.0044143
00:50:18|0.0044291
00:50:19|0.0044218
00:50:20|0.0044218
00:50:20|0.0044196
00:50:21|0.00441
00:50:23|0.0043962
00:50:24|0.0043782
00:50:25|0.0043655
00:50:26|0.0043655
00:50:27|0.0043884
00:50:28|0.0043884
00:50:30|0.0043703
00:50:31|0.0043795
00:50:32|0.0043564
00:50:34|0.0043564
00:50:34|0.00435
00:50:35|0.0043844
00:50:37|0.0043623
00:50:39|0.0043782
00:50:39|0.004375
00:50:40|0.0043824
00:50:41|0.0044036
00:50:42|0.0043926
00:50:43|0.00437
00:50:44|0.0043947
00:50:46|0.0043947
00:50:46|0.0043958
00:50:47|0.0043999
00:50:48|0.0043999
00:50:49|0.0043866
00:50:50|0.0044007
00:50:52|0.0043748
00:50:52|0.0043807
00:50:54|0.0044
00:50:55|0.0044035
00:50:56|0.0043868
00:50:57|0.0044024
00:50:58|0.0043966
00:50:59|0.0043966
00:51:00|0.004382
00:51:01|0.004382
00:51:02|0.004382
00:51:03|0.0043998
00:51:04|0.0043916
00:51:05|0.0043916
00:51:06|0.0043579
00:51:07|0.0043834
00:51:08|0.0043864
00:51:09|0.0043519
00:51:10|0.00434
00:51:11|0.0043635
00:51:12|0.00431
00:51:13|0.00431
00:51:14|0.0043344
00:51:15|0.0043354
00:51:15|0.0043354
00:51:17|0.0043354
00:51:18|0.0043432
00:51:19|0.0043432
00:51:20|0.0043432
00:51:20|0.0043432
00:51:22|0.0043347
00:51:23|0.0043347
00:51:23|0.0043347
00:51:25|0.00433
00:51:26|0.00433
00:51:27|0.00433
00:51:27|0.00433
00:51:29|0.00433
00:51:31|0.0043185
00:51:31|0.0043102
00:51:32|0.0043094
00:51:33|0.0043094
00:51:34|0.0043215
00:51:36|0.0043064
00:51:37|0.0043093
00:51:39|0.0043093
00:51:39|0.00432
00:51:40|0.0043043
00:51:42|0.0043
00:51:42|0.0042904
00:51:43|0.0043
00:51:44|0.0043
00:51:45|0.0043
00:51:47|0.0043
00:51:47|0.0043
00:51:48|0.0042928
00:51:49|0.0042891
00:51:50|0.0043
00:51:52|0.0042891
00:51:52|0.0042755
00:51:53|0.0042755
00:51:54|0.0042755
00:51:55|0.0042599
00:51:56|0.0042599
00:51:58|0.00427
00:51:59|0.0042877
00:52:00|0.0042864
00:52:01|0.0042827
00:52:02|0.004267
00:52:03|0.00426
00:52:04|0.00426
00:52:05|0.00426
00:52:06|0.0042575
00:52:07|0.0042575
00:52:07|0.0042576
00:52:09|0.0042501
00:52:10|0.0042613
00:52:11|0.0042412
00:52:13|0.00424
00:52:13|0.00424
00:52:14|0.0041611
00:52:15|0.0041728
00:52:16|0.0041609
00:52:17|0.0041435
00:52:19|0.0041952
00:52:20|0.0041953
00:52:21|0.0041957
00:52:21|0.0041838
00:52:23|0.0041838
00:52:24|0.0041591
00:52:24|0.0041591
00:52:26|0.0041514
00:52:27|0.0041838
00:52:28|0.0041838
00:52:29|0.0041849
00:52:30|0.0041849
00:52:32|0.0041795
00:52:32|0.0041772
00:52:33|0.0041772
00:52:34|0.0041869
00:52:35|0.0041772
00:52:37|0.0041931
00:52:39|0.0042104
00:52:39|0.0041972
00:52:40|0.0041841
00:52:41|0.0041841
00:52:43|0.0041839
00:52:43|0.0041839
00:52:44|0.0042103
00:52:45|0.0042103
00:52:46|0.0042
00:52:48|0.0041982
00:52:48|0.0041982
00:52:49|0.0041982
00:52:50|0.0042001
00:52:51|0.0042097
00:52:53|0.0042305
00:52:53|0.0042305
00:52:54|0.00423
00:52:56|0.0042209
00:52:56|0.0042061
00:52:58|0.0042061
00:52:58|0.0042061
00:52:59|0.0042279
00:53:01|0.0042279
00:53:01|0.0042277
00:53:03|0.0042331
00:53:03|0.0042331
00:53:04|0.0042331
00:53:06|0.0042305
00:53:07|0.0042409
00:53:08|0.0042491
00:53:08|0.00425
00:53:10|0.0042601
00:53:10|0.0042601
00:53:12|0.0042433
00:53:12|0.0042499
00:53:13|0.0042435
00:53:14|0.0042435
00:53:15|0.0042435
00:53:17|0.0042586
00:53:18|0.0042586
00:53:18|0.0042612
00:53:20|0.0042705
00:53:20|0.0042715
00:53:21|0.0042715
00:53:22|0.0042715
00:53:23|0.004288
00:53:24|0.0042735
00:53:25|0.0042735
00:53:26|0.0042802
00:53:27|0.0043
00:53:28|0.0043
00:53:30|0.0043036
00:53:30|0.0043066
00:53:32|0.0043066
00:53:34|0.0043102
00:53:35|0.0043102
00:53:36|0.0043073
00:53:38|0.004303
00:53:39|0.0042994
00:53:41|0.004283
00:53:42|0.00425
00:53:43|0.00425
00:53:44|0.00425
00:53:45|0.0042759
00:53:45|0.004283
00:53:47|0.004283
00:53:48|0.0042745
00:53:49|0.0042745
00:53:50|0.0042601
00:53:51|0.0042601
00:53:52|0.0042531
00:53:53|0.0042531
00:53:54|0.0042531
00:53:55|0.00426
00:53:56|0.0042513
00:53:57|0.0042513
00:53:59|0.004264
00:54:00|0.0042759
00:54:01|0.004264
00:54:01|0.0042601
00:54:02|0.0042496
00:54:04|0.0042487
00:54:05|0.0042542
00:54:05|0.0042418
00:54:06|0.0042418
00:54:07|0.0042599
00:54:09|0.0042461
00:54:09|0.0042454
00:54:11|0.0042449
00:54:12|0.0042502
00:54:13|0.0042502
00:54:14|0.0042498
00:54:15|0.0042485
00:54:16|0.0042485
00:54:16|0.0042485
00:54:17|0.0042327
00:54:19|0.0042474
00:54:19|0.0042474
00:54:21|0.0042474
00:54:21|0.0042474
00:54:22|0.0042587
00:54:23|0.0042643
00:54:24|0.0042623
00:54:25|0.0042688
00:54:26|0.0042811
00:54:27|0.0043024
00:54:28|0.0043024
00:54:29|0.0042787
00:54:30|0.0042784
00:54:31|0.0043145
00:54:33|0.0042905
00:54:34|0.0042905
00:54:36|0.0042953
00:54:37|0.0042845
00:54:38|0.0042801
00:54:38|0.0042801
00:54:40|0.0043009
00:54:41|0.0042933
00:54:42|0.0043284
00:54:43|0.0043094
00:54:44|0.0042993
00:54:45|0.0043219
00:54:46|0.0042927
00:54:47|0.0042893
00:54:48|0.0043178
00:54:49|0.0043178
00:54:50|0.0042793
00:54:51|0.0042898
00:54:52|0.0042898
00:54:53|0.0042602
00:54:54|0.004286
00:54:55|0.0042673
00:54:56|0.0042673
00:54:57|0.0042622
00:54:58|0.0042622
00:54:59|0.0042622
00:55:00|0.0042919
00:55:01|0.0042837
00:55:02|0.0042771
00:55:03|0.0042771
00:55:05|0.0042829
00:55:05|0.0042673
00:55:07|0.004255
00:55:08|0.0042619
00:55:09|0.0042619
00:55:10|0.0042736
00:55:11|0.00426
00:55:12|0.0042772
00:55:13|0.0042772
00:55:14|0.0042531
00:55:15|0.0042531
00:55:16|0.0042679
00:55:17|0.0042504
00:55:18|0.0042504
00:55:19|0.0042504
00:55:20|0.00427
00:55:21|0.0042749
00:55:22|0.0042749
00:55:23|0.0042749
00:55:24|0.0042749
00:55:25|0.0042749
00:55:26|0.0042641
00:55:27|0.0042687
00:55:28|0.0042746
00:55:29|0.0042735
00:55:30|0.0042719
00:55:31|0.0042905
00:55:32|0.0042905
00:55:34|0.0042782
00:55:35|0.0042931
00:55:37|0.0042931
00:55:38|0.0042931
00:55:39|0.0042931
00:55:39|0.0042955
00:55:40|0.0042955
00:55:42|0.0042947
00:55:43|0.0042947
00:55:44|0.0042947
00:55:45|0.0043005
00:55:46|0.0043167
00:55:47|0.0043211
00:55:48|0.0043102
00:55:49|0.0043102
00:55:50|0.0043014
00:55:51|0.0043097
00:55:52|0.0043097
00:55:53|0.004302
00:55:54|0.0043142
00:55:55|0.0043101
00:55:56|0.0043101
00:55:57|0.0043152
00:55:58|0.0043152
00:55:59|0.0043152
00:56:00|0.0043124
00:56:01|0.0043265
00:56:03|0.0043194
00:56:04|0.0043195
00:56:05|0.0043195
00:56:06|0.0043195
00:56:07|0.0043308
00:56:08|0.00434
00:56:09|0.0043335
00:56:09|0.0043372
00:56:10|0.0043222
00:56:12|0.0043199
00:56:12|0.0043082
00:56:14|0.0043187
00:56:15|0.0043187
00:56:16|0.0043187
00:56:17|0.0043184
00:56:18|0.0043184
00:56:19|0.0043184
00:56:20|0.0043184
00:56:21|0.0043184
00:56:22|0.00431
00:56:23|0.0043142
00:56:24|0.004311
00:56:26|0.0042936
00:56:26|0.0043088
00:56:28|0.004304
00:56:29|0.00431
00:56:29|0.0043333
00:56:30|0.0042707
00:56:31|0.0043202
00:56:33|0.0043121
00:56:34|0.0043
00:56:35|0.0043184
00:56:37|0.004298
00:56:38|0.0042786
00:56:40|0.004298
00:56:41|0.0042583
00:56:42|0.0042583
00:56:43|0.0042852
00:56:44|0.0042852
00:56:45|0.0042852
00:56:45|0.0042783
00:56:47|0.0042635
00:56:48|0.0042827
00:56:49|0.0042827
00:56:51|0.0042895
00:56:52|0.0042895
00:56:52|0.00428
00:56:53|0.0042777
00:56:55|0.0042816
00:56:56|0.0042761
00:56:57|0.0042761
00:56:58|0.0042881
00:56:59|0.0042701
00:57:00|0.0042647
00:57:01|0.0042647
00:57:02|0.0042675
00:57:03|0.0042839
00:57:04|0.0042839
00:57:05|0.0042635
00:57:06|0.0042592
00:57:08|0.0042426
00:57:08|0.0042426
00:57:10|0.0042532
00:57:10|0.0042532
00:57:12|0.0042609
00:57:12|0.0042445
00:57:14|0.0042599
00:57:14|0.0042599
00:57:16|0.0042599
00:57:17|0.0042579
00:57:18|0.0042494
00:57:19|0.0042494
00:57:20|0.0042476
00:57:21|0.0042719
00:57:22|0.0042498
00:57:23|0.0042527
00:57:24|0.00425
00:57:25|0.0042444
00:57:26|0.0042444
00:57:27|0.0042534
00:57:28|0.0042534
00:57:29|0.00422
00:57:30|0.00421
00:57:31|0.004228
00:57:32|0.004227
00:57:33|0.0042231
00:57:35|0.0042152
00:57:36|0.0042152
00:57:38|0.004202
00:57:38|0.0042067
00:57:40|0.0042284
00:57:42|0.0042019
00:57:42|0.0042019
00:57:44|0.004195
00:57:45|0.004195
00:57:46|0.0041813
00:57:47|0.0041878
00:57:49|0.0041878
00:57:49|0.0041878
00:57:50|0.0041886
00:57:51|0.0041931
00:57:52|0.0041989
00:57:54|0.0041976
00:57:56|0.0042191
00:57:56|0.0041911
00:57:57|0.0042061
00:57:58|0.004206
00:57:59|0.0042256
00:58:00|0.0042309
00:58:01|0.004216
00:58:02|0.0042307
00:58:03|0.0042307
00:58:04|0.0042179
00:58:05|0.0042179
00:58:06|0.0041994
00:58:07|0.0041813
00:58:08|0.0041813
00:58:10|0.0041953
00:58:11|0.0041999
00:58:12|0.0041999
00:58:12|0.0041999
00:58:14|0.0041999
00:58:15|0.0041734
00:58:16|0.0041734
00:58:17|0.0041626
00:58:17|0.0041616
00:58:18|0.0041616
00:58:20|0.0041616
00:58:21|0.0041611
00:58:22|0.0041606
00:58:23|0.0041606
00:58:24|0.0041643
00:58:25|0.0041644
00:58:25|0.0042
00:58:27|0.0041503
00:58:28|0.0041579
00:58:29|0.0041579
00:58:30|0.0041579
00:58:30|0.0041369
00:58:32|0.004121
00:58:33|0.0041011
00:58:34|0.0041535
00:58:35|0.00412
00:58:37|0.0041377
00:58:38|0.0041211
00:58:39|0.0041041
00:58:41|0.0040986
00:58:42|0.0040916
00:58:43|0.0040901
00:58:44|0.00409
00:58:46|0.0040897
00:58:46|0.0040821
00:58:47|0.004086
00:58:48|0.0040713
00:58:50|0.0040713
00:58:51|0.0040713
00:58:52|0.0040777
00:58:54|0.0040713
00:58:54|0.0040695
00:58:55|0.0040695
00:58:56|0.0040599
00:58:57|0.0040599
00:58:58|0.00404
00:58:59|0.0040597
00:59:00|0.0040462
00:59:01|0.00406
00:59:02|0.0040665
00:59:03|0.0040702
00:59:04|0.0040903
00:59:05|0.0040804
00:59:06|0.0040619
00:59:07|0.0040797
00:59:09|0.00407
00:59:10|0.0040869
00:59:10|0.00407
00:59:12|0.00407
00:59:13|0.0040809
00:59:14|0.0040792
00:59:15|0.0040929
00:59:17|0.0040954
00:59:17|0.0040841
00:59:18|0.0040951
00:59:19|0.0040954
00:59:20|0.0040755
00:59:21|0.0040941
00:59:22|0.0040703
00:59:23|0.0040954
00:59:24|0.004087
00:59:25|0.004087
00:59:26|0.004087
00:59:27|0.0040897
00:59:28|0.0040961
00:59:29|0.0040961
00:59:30|0.0040814
00:59:31|0.0040814
00:59:32|0.0041016
00:59:33|0.0040924
00:59:34|0.0040918
00:59:35|0.0040918
00:59:37|0.0040918
00:59:39|0.0040969
00:59:40|0.0040814
00:59:41|0.0041031
00:59:42|0.0040869
00:59:44|0.004092
00:59:45|0.004092
00:59:45|0.0040865
00:59:47|0.0040713
00:59:48|0.0040713
00:59:49|0.0040783
00:59:50|0.0040783
00:59:51|0.0040783
00:59:52|0.0040616
00:59:53|0.004067
00:59:54|0.004067
00:59:55|0.004042
00:59:56|0.004042
00:59:57|0.004042
00:59:58|0.0040732
00:59:59|0.0040732
01:00:00|0.0040725
01:00:01|0.0040771
01:00:02|0.0040666
01:00:03|0.0040785
01:00:04|0.0040856
01:00:06|0.0040951
01:00:07|0.0040951
01:00:08|0.0040978
01:00:08|0.0040945
01:00:10|0.0041148
01:00:10|0.0041148
01:00:12|0.0041148
01:00:13|0.0041148
01:00:14|0.0041001
01:00:14|0.0040968
01:00:16|0.0040994
01:00:17|0.0041227
01:00:18|0.0040991
01:00:19|0.0040856
01:00:20|0.0040856
01:00:21|0.0040731
01:00:22|0.0040975
01:00:23|0.0040804
01:00:24|0.0040804
01:00:25|0.0040656
01:00:26|0.0040616
01:00:27|0.0040715
01:00:28|0.0040789
01:00:29|0.0040752
01:00:30|0.0040641
01:00:31|0.0040752
01:00:32|0.004075
01:00:33|0.0040506
01:00:34|0.00405
01:00:35|0.004042
01:00:36|0.0040554
01:00:37|0.0040497
01:00:39|0.0040497
01:00:40|0.0040494
01:00:41|0.0040496
01:00:41|0.0040608
01:00:43|0.0040225
01:00:44|0.0040417
01:00:45|0.0040417
01:00:46|0.0040405
01:00:46|0.0040336
01:00:48|0.0040336
01:00:49|0.0040336
01:00:50|0.0040336
01:00:51|0.0040428
01:00:52|0.0040255
01:00:53|0.0040198
01:00:54|0.0040198
01:00:56|0.0040299
01:00:56|0.0040295
01:00:57|0.0040295
01:00:58|0.0040295
01:01:00|0.0040419
01:01:00|0.0040419
01:01:01|0.0040419
01:01:02|0.0040299
01:01:03|0.0040295
01:01:05|0.004029
01:01:05|0.0040169
01:01:06|0.0040287
01:01:07|0.0040281
01:01:08|0.00402
01:01:09|0.0040298
01:01:10|0.0040285
01:01:11|0.0040285
01:01:12|0.0040394
01:01:14|0.00405
01:01:15|0.0040455
01:01:16|0.0040623
01:01:17|0.0040752
01:01:18|0.0040752
01:01:19|0.0040865
01:01:20|0.00404
01:01:21|0.00404
01:01:22|0.0040789
01:01:23|0.0040709
01:01:24|0.0040709
01:01:25|0.0040709
01:01:26|0.0040644
01:01:27|0.0040681
01:01:28|0.0040681
01:01:29|0.0040681
01:01:30|0.0040681
01:01:31|0.0040743
01:01:33|0.0040683
01:01:33|0.0040762
01:01:34|0.0040762
01:01:35|0.0040799
01:01:36|0.0040805
01:01:37|0.0040838
01:01:39|0.0040874
01:01:41|0.0040744
01:01:42|0.0040721
01:01:43|0.0040721
01:01:45|0.0040702
01:01:46|0.0040516
01:01:47|0.0040525
01:01:48|0.0040647
01:01:49|0.0040647
01:01:50|0.0040766
01:01:52|0.00408
01:01:53|0.0040506
01:01:54|0.0040727
01:01:55|0.0040603
01:01:56|0.0040603
01:01:57|0.0040603
01:01:58|0.0040589
01:01:59|0.0040589
01:02:00|0.0040589
01:02:01|0.0040721
01:02:02|0.0040687
01:02:03|0.0040621
01:02:04|0.0040777
01:02:05|0.0040913
01:02:06|0.0040825
01:02:07|0.0041029
01:02:09|0.0041029
01:02:09|0.0040834
01:02:10|0.0040876
01:02:11|0.00408
01:02:12|0.0040825
01:02:14|0.0040965
01:02:14|0.0040805
01:02:15|0.0040805
01:02:16|0.0040805
01:02:17|0.0040616
01:02:18|0.00406
01:02:19|0.0040668
01:02:20|0.0040668
01:02:21|0.0040596
01:02:22|0.0040596
01:02:23|0.0040596
01:02:25|0.0040763
01:02:26|0.0040753
01:02:26|0.00408
01:02:28|0.0040801
01:02:29|0.0040744
01:02:29|0.0040739
01:02:30|0.00409
01:02:31|0.00409
01:02:33|0.0040862
01:02:33|0.0041098
01:02:35|0.0041141
01:02:36|0.0041001
01:02:37|0.0041001
01:02:38|0.0040819
01:02:39|0.0041108
01:02:41|0.004108
01:02:42|0.0040944
01:02:44|0.0041086
01:02:45|0.0041145
01:02:47|0.0041145
01:02:48|0.0041145
01:02:49|0.0041145
01:02:51|0.0041079
01:02:52|0.0041053
01:02:54|0.0041137
01:02:54|0.0041137
01:02:55|0.0041046
01:02:56|0.0041046
01:02:57|0.0041115
01:02:58|0.00412
01:02:59|0.0041001
01:03:00|0.0041001
01:03:01|0.0041116
01:03:03|0.0041116
01:03:03|0.0041137
01:03:04|0.0040908
01:03:05|0.0040979
01:03:07|0.0040979
01:03:08|0.0040979
01:03:09|0.0040954
01:03:10|0.0040954
01:03:11|0.0041177
01:03:12|0.004102
01:03:13|0.004127
01:03:14|0.00413
01:03:15|0.0041498
01:03:16|0.0041375
01:03:17|0.004152
01:03:18|0.004152
01:03:19|0.0041699
01:03:20|0.0041646
01:03:21|0.0041646
01:03:22|0.0041663
01:03:23|0.0041699
01:03:24|0.0041699
01:03:25|0.004182
01:03:26|0.0041699
01:03:27|0.0041699
01:03:28|0.0041699
01:03:29|0.0041465
01:03:30|0.0041465
01:03:31|0.004141
01:03:32|0.004141
01:03:33|0.0041676
01:03:34|0.0041676
01:03:35|0.0041609
01:03:36|0.0041609
01:03:37|0.0041609
01:03:38|0.0041555
01:03:39|0.0041543
01:03:40|0.0041408
01:03:42|0.004136
01:03:43|0.0041356
01:03:44|0.0041357
01:03:45|0.0041458
01:03:46|0.004154
01:03:47|0.004141
01:03:48|0.004128
01:03:49|0.0041421
01:03:50|0.0041421
01:03:51|0.0041421
01:03:53|0.0041241
01:03:54|0.0041397
01:03:55|0.0041397
01:03:56|0.0041025
01:03:56|0.0041025
01:03:58|0.0041025
01:03:59|0.0041365
01:04:00|0.0041365
01:04:01|0.0041174
01:04:02|0.0041174
01:04:02|0.0041175
01:04:04|0.0041271
01:04:05|0.0041271
01:04:06|0.0041286
01:04:06|0.0041208
01:04:08|0.0041252
01:04:09|0.00413
01:04:10|0.0041306
01:04:11|0.0041394
01:04:12|0.0041396
01:04:13|0.0041499
01:04:14|0.0041512
01:04:14|0.0041631
01:04:16|0.0041795
01:04:17|0.004152
01:04:18|0.0041604
01:04:19|0.0041601
01:04:20|0.0041601
01:04:20|0.0041853
01:04:22|0.0041853
01:04:23|0.0041937
01:04:24|0.0041855
01:04:25|0.0041854
01:04:26|0.0041733
01:04:28|0.0042177
01:04:28|0.004197
01:04:29|0.0041701
01:04:30|0.0041802
01:04:31|0.0042201
01:04:32|0.0042162
01:04:33|0.0042052
01:04:34|0.0042114
01:04:35|0.0042514
01:04:36|0.0042082
01:04:37|0.004209
01:04:38|0.004209
01:04:39|0.0042412
01:04:40|0.0042209
01:04:42|0.0042159
01:04:44|0.0042296
01:04:44|0.0042296
01:04:46|0.004216
01:04:48|0.004216
01:04:49|0.004205
01:04:50|0.004205
01:04:51|0.0041968
01:04:52|0.0042021
01:04:53|0.0042247
01:04:55|0.0042203
01:04:55|0.0042203
01:04:56|0.0042203
01:04:57|0.0042257
01:04:58|0.0042203
01:04:59|0.0042308
01:05:00|0.0042162
01:05:02|0.0042297
01:05:02|0.0042104
01:05:03|0.0042104
01:05:04|0.0042104
01:05:05|0.004218
01:05:07|0.0041734
01:05:07|0.0041733
01:05:08|0.0042126
01:05:09|0.0041942
01:05:10|0.0041942
01:05:11|0.0041813
01:05:12|0.0041968
01:05:13|0.0041892
01:05:14|0.0042255
01:05:15|0.0042006
01:05:16|0.0041855
01:05:17|0.0041875
01:05:18|0.0041861
01:05:19|0.0042093
01:05:20|0.0042093
01:05:21|0.0042042
01:05:22|0.0041813
01:05:24|0.0041813
01:05:25|0.0041813
01:05:26|0.0041827
01:05:26|0.0041827
01:05:28|0.004183
01:05:28|0.0041829
01:05:30|0.004183
01:05:31|0.0041851
01:05:32|0.0041984
01:05:33|0.00418
01:05:34|0.0041923
01:05:35|0.0041899
01:05:36|0.0041867
01:05:37|0.0041854
01:05:38|0.0041853
01:05:39|0.0041853
01:05:40|0.0041853
01:05:41|0.0041857
01:05:43|0.0041611
01:05:43|0.0041606
01:05:44|0.0041606
01:05:46|0.0041606
01:05:47|0.0041841
01:05:48|0.0042066
01:05:50|0.0041902
01:05:50|0.0041877
01:05:52|0.0041773
01:05:53|0.0041997
01:05:54|0.0041997
01:05:55|0.0041997
01:05:56|0.0041979
01:05:57|0.0041979
01:05:58|0.0041979
01:05:59|0.0041979
01:06:00|0.0041979
01:06:01|0.0041979
01:06:02|0.0041857
01:06:03|0.004198
01:06:04|0.0041979
01:06:05|0.0041979
01:06:06|0.0041979
01:06:07|0.0041977
01:06:08|0.0041977
01:06:09|0.0041859
01:06:10|0.0041815
01:06:11|0.0041611
01:06:12|0.0041611
01:06:13|0.004182
01:06:14|0.004182
01:06:15|0.004182
01:06:16|0.0041693
01:06:17|0.0041692
01:06:18|0.0041415
01:06:19|0.0041415
01:06:20|0.004165
01:06:21|0.0041684
01:06:22|0.0041684
01:06:23|0.0041684
01:06:24|0.0041684
01:06:25|0.0041525
01:06:26|0.0041525
01:06:27|0.0041525
01:06:28|0.0041624
01:06:30|0.0041699
01:06:30|0.0041597
01:06:31|0.0041597
01:06:32|0.0041577
01:06:33|0.0041577
01:06:34|0.0041505
01:06:35|0.0041603
01:06:36|0.0041638
01:06:37|0.0041638
01:06:38|0.004159
01:06:39|0.0041578
01:06:40|0.0041578
01:06:41|0.0041545
01:06:43|0.0041551
01:06:45|0.0041628
01:06:46|0.0041628
01:06:47|0.0041693
01:06:48|0.0041671
01:06:49|0.0041728
01:06:50|0.0041728
01:06:51|0.0041597
01:06:52|0.00415
01:06:53|0.0041585
01:06:54|0.0041708
01:06:55|0.0041776
01:06:56|0.0041531
01:06:57|0.0041531
01:06:58|0.0041531
01:06:59|0.0041614
01:07:00|0.0041708
01:07:02|0.0041708
01:07:02|0.0041708
01:07:03|0.0041622
01:07:04|0.0041622
01:07:05|0.0041712
01:07:06|0.0041712
01:07:07|0.0041841
01:07:08|0.0041912
01:07:09|0.0041843
01:07:10|0.0041843
01:07:11|0.0042104
01:07:12|0.0042103
01:07:14|0.0042048
01:07:15|0.0041844
01:07:16|0.0041948
01:07:17|0.0041913
01:07:18|0.0042105
01:07:19|0.0042105
01:07:20|0.0042105
01:07:21|0.0042057
01:07:23|0.0042206
01:07:23|0.0042206
01:07:24|0.0042721
01:07:26|0.004253
01:07:26|0.0042821
01:07:28|0.0042821
01:07:29|0.0043002
01:07:30|0.0043101
01:07:31|0.0043698
01:07:32|0.0043585
01:07:33|0.0043252
01:07:33|0.0043504
01:07:34|0.0043483
01:07:36|0.0043626
01:07:36|0.004345
01:07:37|0.0043275
01:07:38|0.0043474
01:07:40|0.0043419
01:07:40|0.0043418
01:07:42|0.0043418
01:07:42|0.0043418
01:07:44|0.0043508
01:07:45|0.0043401
01:07:47|0.0043307
01:07:48|0.004345
01:07:48|0.004345
01:07:50|0.004345
01:07:51|0.0043332
01:07:53|0.00434
01:07:53|0.00434
01:07:54|0.00434
01:07:56|0.0043266
01:07:57|0.0043266
01:07:58|0.0043266
01:07:59|0.00432
01:08:00|0.0043163
01:08:01|0.0043279
01:08:02|0.0043279
01:08:03|0.0043135
01:08:04|0.0043285
01:08:05|0.0043465
01:08:06|0.0043625
01:08:08|0.0043903
01:08:09|0.0044069
01:08:10|0.00435
01:08:10|0.00437
01:08:12|0.0043644
01:08:13|0.0043988
01:08:14|0.0043988
01:08:15|0.0043988
01:08:16|0.0043612
01:08:17|0.0043822
01:08:18|0.0043822
01:08:19|0.0043811
01:08:20|0.0043809
01:08:21|0.0043809
01:08:22|0.0043754
01:08:23|0.0043738
01:08:24|0.0043701
01:08:25|0.0043868
01:08:26|0.00434
01:08:27|0.0043713
01:08:27|0.0043499
01:08:29|0.0043499
01:08:30|0.0043361
01:08:31|0.0043243
01:08:31|0.0043237
01:08:33|0.0043238
01:08:34|0.0043234
01:08:35|0.0043234
01:08:36|0.0043243
01:08:37|0.0043243
01:08:38|0.0043433
01:08:39|0.004407
01:08:40|0.0043501
01:08:41|0.00431
01:08:41|0.0043639
01:08:43|0.0043615
01:08:45|0.0043234
01:08:46|0.0043447
01:08:48|0.004324
01:08:48|0.0043477
01:08:50|0.0043102
01:08:52|0.0042659
01:08:53|0.0042601
01:08:54|0.0042601
01:08:54|0.0042898
01:08:56|0.0043071
01:08:57|0.004274
01:08:58|0.004274
01:09:00|0.0043173
01:09:00|0.004313
01:09:01|0.0043207
01:09:03|0.0043088
01:09:04|0.0042902
01:09:05|0.0042902
01:09:06|0.0042742
01:09:07|0.00425
01:09:08|0.00425
01:09:08|0.0042762
01:09:09|0.0042425
01:09:11|0.0042301
01:09:12|0.0042618
01:09:13|0.0042631
01:09:14|0.0042631
01:09:15|0.0042469
01:09:17|0.0042303
01:09:18|0.0042581
01:09:19|0.0042581
01:09:20|0.0042618
01:09:21|0.0042517
01:09:22|0.0042617
01:09:23|0.0042625
01:09:24|0.0042665
01:09:25|0.0042664
01:09:26|0.00426
01:09:26|0.00426
01:09:27|0.0042581
01:09:28|0.004243
01:09:30|0.004243
01:09:30|0.0042658
01:09:32|0.0042581
01:09:33|0.004255
01:09:34|0.0042429
01:09:35|0.0042663
01:09:35|0.004255
01:09:37|0.004255
01:09:38|0.0042373
01:09:39|0.0042335
01:09:40|0.0042403
01:09:40|0.0042223
01:09:42|0.0042223
01:09:42|0.0042316
01:09:44|0.0042316
01:09:46|0.0042102
01:09:47|0.0042217
01:09:48|0.0042217
01:09:49|0.0042207
01:09:50|0.0042203
01:09:51|0.0042203
01:09:52|0.0042167
01:09:53|0.0042038
01:09:55|0.0042218
01:09:55|0.0042341
01:09:56|0.0042388
01:09:57|0.0042154
01:09:59|0.0042017
01:10:00|0.0042017
01:10:02|0.0042018
01:10:03|0.0042019
01:10:04|0.0042176
01:10:05|0.0042
01:10:06|0.0042071
01:10:07|0.0042071
01:10:07|0.0041813
01:10:08|0.0041958
01:10:10|0.0041614
01:10:11|0.0041586
01:10:11|0.0041585
01:10:13|0.0041536
01:10:14|0.0041606
01:10:15|0.0041606
01:10:16|0.0041606
01:10:17|0.0041606
01:10:18|0.0041513
01:10:19|0.0041513
01:10:20|0.0041513
01:10:21|0.0041513
01:10:22|0.0041513
01:10:24|0.0041541
01:10:24|0.0041577
01:10:25|0.0041542
01:10:26|0.0041677
01:10:27|0.0041629
01:10:28|0.004141
01:10:29|0.0041503
01:10:30|0.0041664
01:10:31|0.0041664
01:10:32|0.0041699
01:10:33|0.0041502
01:10:34|0.0041397
01:10:35|0.0041397
01:10:36|0.0041397
01:10:37|0.0041397
01:10:38|0.0041397
01:10:39|0.0041397
01:10:40|0.0041524
01:10:41|0.0041397
01:10:42|0.004154
01:10:43|0.004154
01:10:44|0.0041492
01:10:46|0.0041517
01:10:48|0.0041699
01:10:49|0.0041674
01:10:49|0.0041559
01:10:52|0.0041459
01:10:53|0.00417
01:10:54|0.0041604
01:10:56|0.0041762
01:10:57|0.004178
01:10:58|0.0041736
01:11:00|0.0041867
01:11:00|0.0041902
01:11:01|0.0041937
01:11:03|0.0041803
01:11:05|0.0041817
01:11:05|0.0041946
01:11:06|0.0041953
01:11:07|0.0041953
01:11:08|0.0041898
01:11:09|0.0041898
01:11:10|0.0041898
01:11:11|0.0041611
01:11:12|0.0041769
01:11:13|0.0041666
01:11:14|0.0041578
01:11:15|0.0041578
01:11:16|0.004168
01:11:17|0.0041307
01:11:18|0.004142
01:11:19|0.0041697
01:11:20|0.0041545
01:11:21|0.0041545
01:11:22|0.0041509
01:11:24|0.0041509
01:11:24|0.004141
01:11:25|0.0041586
01:11:26|0.0041609
01:11:27|0.0041602
01:11:28|0.0041505
01:11:29|0.0041685
01:11:30|0.00417
01:11:31|0.0041798
01:11:32|0.0041798
01:11:33|0.0041798
01:11:35|0.0041798
01:11:35|0.0041798
01:11:37|0.0041776
01:11:37|0.004166
01:11:39|0.00418
01:11:39|0.00418
01:11:41|0.0041635
01:11:42|0.0041553
01:11:42|0.0041553
01:11:44|0.0041635
01:11:45|0.0041635
01:11:46|0.0041632
01:11:48|0.0041377
01:11:49|0.00416
01:11:51|0.00416
01:11:52|0.0041448
01:11:54|0.0041651
01:11:55|0.0041651
01:11:56|0.0041651
01:11:57|0.0041407
01:11:57|0.0041583
01:11:59|0.0041583
01:12:00|0.0041629
01:12:01|0.0041386
01:12:02|0.0041436
01:12:03|0.0041436
01:12:04|0.0041436
01:12:05|0.0041414
01:12:05|0.0041386
01:12:07|0.0041399
01:12:08|0.004118
01:12:08|0.0041253
01:12:09|0.0041253
01:12:11|0.0041253
01:12:12|0.0041357
01:12:13|0.0041187
01:12:13|0.0041187
01:12:14|0.0041187
01:12:16|0.0041201
01:12:17|0.0041201
01:12:18|0.0041173
01:12:19|0.0041173
01:12:20|0.0041174
01:12:21|0.0041232
01:12:21|0.0041232
01:12:23|0.0041291
01:12:24|0.0041196
01:12:25|0.0041453
01:12:26|0.0041453
01:12:27|0.0041453
01:12:28|0.0041453
01:12:29|0.0041306
01:12:30|0.0041306
01:12:31|0.0041306
01:12:32|0.0041251
01:12:33|0.0041251
01:12:34|0.0041222
01:12:35|0.0041191
01:12:36|0.0041191
01:12:37|0.0041191
01:12:37|0.0041223
01:12:39|0.0041222
01:12:40|0.0041222
01:12:41|0.0041222
01:12:42|0.0041357
01:12:43|0.0041314
01:12:44|0.0041116
01:12:45|0.0041116
01:12:46|0.0041116
01:12:47|0.0041235
01:12:48|0.0041096
01:12:50|0.0041116
01:12:51|0.0041116
01:12:52|0.0041116
01:12:53|0.0041222
01:12:54|0.0041222
01:12:55|0.0041052
01:12:56|0.0041052
01:12:57|0.0041052
01:12:58|0.0041206
01:12:59|0.0041295
01:13:00|0.0041321
01:13:01|0.0041321
01:13:03|0.0041139
01:13:03|0.0041223
01:13:04|0.0041322
01:13:05|0.0041217
01:13:06|0.0041183
01:13:07|0.0041415
01:13:08|0.0041303
01:13:09|0.0041173
01:13:11|0.0041163
01:13:12|0.0041267
01:13:12|0.0041163
01:13:13|0.0041163
01:13:14|0.0041258
01:13:16|0.0041479
01:13:17|0.0041364
01:13:17|0.0041364
01:13:18|0.0041364
01:13:20|0.0041364
01:13:21|0.0041364
01:13:21|0.0041303
01:13:23|0.0041303
01:13:23|0.0041447
01:13:25|0.0041424
01:13:26|0.0041483
01:13:27|0.0041443
01:13:28|0.004157
01:13:29|0.00416
01:13:29|0.00416
01:13:31|0.0041593
01:13:32|0.0041593
01:13:33|0.0041565
01:13:33|0.0041422
01:13:35|0.0041587
01:13:36|0.0041436
01:13:37|0.0041571
01:13:38|0.0041571
01:13:39|0.0041637
01:13:40|0.0041636
01:13:41|0.0041411
01:13:42|0.0041364
01:13:43|0.0041537
01:13:44|0.0041457
01:13:45|0.0041457
01:13:46|0.0041453
01:13:47|0.0041441
01:13:48|0.0041252
01:13:50|0.0041383
01:13:51|0.0041383
01:13:52|0.0041383
01:13:53|0.0041208
01:13:54|0.0041159
01:13:55|0.0041159
01:13:56|0.0041199
01:13:57|0.0041059
01:13:58|0.0041059
01:13:59|0.0041059
01:14:00|0.0041209
01:14:01|0.0041219
01:14:02|0.0041219
01:14:03|0.0041242
01:14:04|0.0041246
01:14:05|0.0041263
01:14:06|0.0041413
01:14:07|0.0041209
01:14:09|0.0041198
01:14:10|0.0041197
01:14:11|0.0041219
01:14:11|0.0041219
01:14:13|0.0041219
01:14:13|0.0041201
01:14:14|0.0041201
01:14:15|0.0041075
01:14:16|0.0041075
01:14:17|0.0041075
01:14:19|0.0041054
01:14:19|0.0041054
01:14:21|0.004126
01:14:21|0.004126
01:14:23|0.0041129
01:14:23|0.0040943
01:14:24|0.0040813
01:14:26|0.0041008
01:14:27|0.0041069
01:14:27|0.0041069
01:14:29|0.0041025
01:14:30|0.004102
01:14:30|0.0040964
01:14:31|0.0041098
01:14:32|0.0041098
01:14:33|0.0041098
01:14:35|0.0041071
01:14:36|0.0041071
01:14:36|0.0041204
01:14:38|0.0041272
01:14:38|0.0041124
01:14:40|0.0041124
01:14:41|0.0041107
01:14:41|0.0041107
01:14:43|0.0040943
01:14:44|0.0040943
01:14:45|0.0040943
01:14:46|0.0041145
01:14:47|0.0040998
01:14:48|0.0040998
01:14:48|0.0041089
01:14:51|0.0041122
01:14:52|0.00412
01:14:54|0.0041252
01:14:54|0.0041252
01:14:55|0.0041296
01:14:57|0.0041296
01:14:59|0.0041235
01:14:59|0.0041235
01:15:00|0.0041235
01:15:01|0.0041326
01:15:02|0.0041294
01:15:04|0.0041124
01:15:05|0.0041281
01:15:06|0.004134
01:15:07|0.0041339
01:15:08|0.0041339
01:15:09|0.00412
01:15:10|0.00412
01:15:11|0.0041331
01:15:12|0.0041201
01:15:13|0.0041376
01:15:13|0.00412
01:15:15|0.0041281
01:15:16|0.0041366
01:15:17|0.0041366
01:15:18|0.0041415
01:15:19|0.0041415
01:15:20|0.0041415
01:15:21|0.0041415
01:15:22|0.004141
01:15:23|0.0041412
01:15:24|0.0041326
01:15:25|0.0041396
01:15:26|0.0041395
01:15:27|0.004138
01:15:29|0.0041223
01:15:29|0.004112
01:15:30|0.004112
01:15:32|0.0041384
01:15:33|0.0041264
01:15:33|0.0041264
01:15:35|0.0041292
01:15:36|0.0041292
01:15:36|0.0041292
01:15:38|0.0041292
01:15:39|0.0041328
01:15:40|0.0041274
01:15:41|0.0041299
01:15:42|0.0041299
01:15:43|0.0041343
01:15:45|0.0041305
01:15:46|0.0041699
01:15:46|0.0041752
01:15:47|0.0041541
01:15:48|0.0041502
01:15:50|0.0041584
01:15:51|0.00416
01:15:53|0.0041795
01:15:53|0.0041725
01:15:54|0.0041725
01:15:56|0.004169
01:15:58|0.0041609
01:15:58|0.0041608
01:16:00|0.0041608
01:16:01|0.0041763
01:16:02|0.0041902
01:16:03|0.0042001
01:16:04|0.004188
01:16:05|0.0041766
01:16:06|0.0041766
01:16:07|0.0041766
01:16:08|0.0041513
01:16:09|0.00415
01:16:10|0.0041698
01:16:11|0.0041696
01:16:12|0.0041252
01:16:13|0.0041252
01:16:14|0.0041252
01:16:15|0.0041496
01:16:17|0.0041077
01:16:18|0.0041077
01:16:19|0.0041131
01:16:20|0.0041338
01:16:20|0.0041338
01:16:22|0.0041338
01:16:24|0.0041334
01:16:24|0.0041189
01:16:25|0.0041189
01:16:26|0.0041189
01:16:27|0.0041283
01:16:28|0.0041283
01:16:29|0.0041219
01:16:30|0.0041219
01:16:31|0.0041055
01:16:32|0.0041055
01:16:33|0.0041055
01:16:34|0.004115
01:16:35|0.0041133
01:16:36|0.0041096
01:16:37|0.0041118
01:16:38|0.0041108
01:16:40|0.0041173
01:16:41|0.0041133
01:16:42|0.0041106
01:16:43|0.0041113
01:16:44|0.0041113
01:16:45|0.0041179
01:16:46|0.0041179
01:16:47|0.0041158
01:16:48|0.0041042
01:16:49|0.0041042
01:16:50|0.0041042
01:16:51|0.0041042
01:16:52|0.0041297
01:16:54|0.0041095
01:16:55|0.0041095
01:16:56|0.0041185
01:16:57|0.0040938
01:16:59|0.0041179
01:16:59|0.0041205
01:17:00|0.0041046
01:17:01|0.0041044
01:17:02|0.0041044
01:17:03|0.0041044
01:17:04|0.0041063
01:17:05|0.0041039
01:17:06|0.0041281
01:17:07|0.0041138
01:17:08|0.0041157
01:17:09|0.0041157
01:17:10|0.0041157
01:17:12|0.0041157
01:17:13|0.0041188
01:17:14|0.0041188
01:17:15|0.0041208
01:17:16|0.0041208
01:17:17|0.0041219
01:17:18|0.0041342
01:17:19|0.0041496
01:17:20|0.0041317
01:17:20|0.0041317
01:17:21|0.0041138
01:17:23|0.0041138
01:17:24|0.0041239
01:17:25|0.0041239
01:17:26|0.0041239
01:17:27|0.0041239
01:17:27|0.0041177
01:17:29|0.0041087
01:17:30|0.004108
01:17:31|0.004108
01:17:32|0.0041102
01:17:33|0.0041102
01:17:34|0.0041157
01:17:35|0.0041151
01:17:36|0.0041152
01:17:37|0.0041127
01:17:38|0.0041053
01:17:39|0.0041158
01:17:39|0.0041113
01:17:40|0.0041113
01:17:42|0.0040956
01:17:43|0.0041086
01:17:44|0.0041086
01:17:45|0.0041087
01:17:45|0.0041087
01:17:47|0.0041087
01:17:47|0.0041112
01:17:49|0.0041
01:17:50|0.004107
01:17:51|0.004107
01:17:53|0.004107
01:17:54|0.0040825
01:17:56|0.00408
01:17:57|0.004057
01:17:59|0.0040429
01:17:59|0.004071
01:18:00|0.0040639
01:18:01|0.0040639
01:18:02|0.0040556
01:18:03|0.0040615
01:18:04|0.0040615
01:18:06|0.0040611
01:18:07|0.0040611
01:18:08|0.0040611
01:18:08|0.0040551
01:18:09|0.0040388
01:18:11|0.004054
01:18:13|0.004047
01:18:13|0.004047
01:18:14|0.0040314
01:18:15|0.0040314
01:18:16|0.0040317
01:18:18|0.004029
01:18:19|0.0040311
01:18:20|0.0040198
01:18:21|0.0040128
01:18:22|0.004
01:18:23|0.0039998
01:18:24|0.0040009
01:18:25|0.0039832
01:18:26|0.0039899
01:18:28|0.004
01:18:28|0.004
01:18:29|0.0040099
01:18:30|0.0040068
01:18:31|0.0039898
01:18:32|0.0039907
01:18:33|0.0039985
01:18:35|0.0039985
01:18:35|0.0039985
01:18:36|0.0039908
01:18:37|0.0039953
01:18:38|0.0039953
01:18:39|0.0039953
01:18:40|0.0039958
01:18:41|0.0039941
01:18:42|0.0039941
01:18:43|0.0039875
01:18:44|0.0039908
01:18:45|0.0039908
01:18:46|0.0039908
01:18:47|0.0039908
01:18:48|0.0039825
01:18:49|0.0039825
01:18:50|0.0039825
01:18:51|0.0039825
01:18:53|0.0039887
01:18:54|0.0039887
01:18:56|0.0039887
01:18:57|0.0039928
01:18:58|0.0039928
01:18:59|0.0039928
01:19:00|0.0039928
01:19:02|0.00399
01:19:03|0.0039999
01:19:05|0.0039991
01:19:05|0.0039991
01:19:06|0.0039991
01:19:07|0.0039955
01:19:09|0.0039955
01:19:10|0.0039955
01:19:10|0.0040068
01:19:12|0.0040068
01:19:13|0.0040068
01:19:14|0.0040068
01:19:15|0.0039955
01:19:16|0.003998
01:19:17|0.0040094
01:19:18|0.0040094
01:19:20|0.0039982
01:19:20|0.0040021
01:19:21|0.0040021
01:19:22|0.0040021
01:19:23|0.0040021
01:19:24|0.0040021
01:19:25|0.0039965
01:19:26|0.0040076
01:19:27|0.0039915
01:19:28|0.0039916
01:19:29|0.0039909
01:19:30|0.0039909
01:19:31|0.0039909
01:19:32|0.0039909
01:19:33|0.0039909
01:19:34|0.0039916
01:19:35|0.0039916
01:19:36|0.0039897
01:19:37|0.0039897
01:19:38|0.0039897
01:19:39|0.0039897
01:19:40|0.0039846
01:19:41|0.0039846
01:19:42|0.0040056
01:19:43|0.0039914
01:19:44|0.0039902
01:19:45|0.0039862
01:19:46|0.0039862
01:19:48|0.0039735
01:19:48|0.0039648
01:19:49|0.0039711
01:19:50|0.0039503
01:19:51|0.00394
01:19:53|0.0039597
01:19:54|0.0039596
01:19:55|0.0039574
01:19:56|0.0039574
01:19:58|0.0039674
01:19:59|0.0039629
01:19:59|0.0039629
01:20:01|0.0039675
01:20:03|0.0039779
01:20:03|0.0039636
01:20:05|0.0039636
01:20:06|0.0039695
01:20:06|0.0039695
01:20:08|0.0039813
01:20:08|0.0039817
01:20:10|0.0039853
01:20:11|0.0039668
01:20:12|0.0039771
01:20:13|0.0039643
01:20:14|0.003975
01:20:15|0.0039832
01:20:16|0.0039708
01:20:17|0.0039807
01:20:18|0.0039807
01:20:19|0.0039807
01:20:20|0.0039693
01:20:21|0.0039693
01:20:22|0.0039771
01:20:23|0.0039643
01:20:24|0.0039649
01:20:25|0.0039865
01:20:26|0.0039865
01:20:28|0.0039574
01:20:29|0.0039574
01:20:29|0.0039574
01:20:30|0.0039574
01:20:32|0.0039571
01:20:33|0.0039571
01:20:34|0.0039571
01:20:35|0.0039558
01:20:36|0.0039558
01:20:37|0.0039558
01:20:38|0.0039424
01:20:39|0.0039502
01:20:40|0.0039502
01:20:41|0.0039545
01:20:42|0.0039545
01:20:43|0.0039545
01:20:44|0.0039574
01:20:45|0.0039574
01:20:46|0.0039537
01:20:47|0.0039537
01:20:48|0.0039594
01:20:49|0.0039594
01:20:50|0.0039674
01:20:51|0.0039675
01:20:52|0.0039675
01:20:53|0.0039675
01:20:55|0.0039602
01:20:55|0.0039752
01:20:57|0.0039752
01:20:58|0.0039684
01:20:59|0.0039684
01:21:00|0.0039833
01:21:01|0.0039873
01:21:02|0.0039807
01:21:03|0.0039778
01:21:04|0.0039892
01:21:06|0.00399
01:21:07|0.0039873
01:21:08|0.0039838
01:21:09|0.003999
01:21:10|0.003999
01:21:11|0.0039879
01:21:13|0.0039987
01:21:13|0.0040088
01:21:15|0.0040124
01:21:16|0.004001
01:21:17|0.0040206
01:21:17|0.004013
01:21:19|0.0040276
01:21:20|0.004012
01:21:21|0.004012
01:21:22|0.004
01:21:23|0.0040063
01:21:24|0.0040124
01:21:25|0.0040124
01:21:25|0.0039908
01:21:27|0.0039908
01:21:28|0.004013
01:21:29|0.0040057
01:21:30|0.0040057
01:21:30|0.0040057
01:21:32|0.0040057
01:21:33|0.0039945
01:21:34|0.0040109
01:21:35|0.0040001
01:21:36|0.004003
01:21:37|0.0040007
01:21:38|0.0039993
01:21:39|0.004
01:21:40|0.0040069
01:21:41|0.0040069
01:21:42|0.0039977
01:21:43|0.0039993
01:21:44|0.0039993
01:21:45|0.0039962
01:21:46|0.0039962
01:21:47|0.0039962
01:21:48|0.0039962
01:21:49|0.00399
01:21:50|0.0039999
01:21:51|0.0039789
01:21:52|0.0039891
01:21:53|0.0039891
01:21:54|0.0039891
01:21:56|0.0039891
01:21:57|0.0039891
01:21:58|0.003979
01:22:00|0.00397
01:22:00|0.0039634
01:22:02|0.0039799
01:22:03|0.0039798
01:22:04|0.00398
01:22:06|0.0039692
01:22:06|0.0039692
01:22:07|0.0039692
01:22:09|0.0039692
01:22:10|0.0039692
01:22:10|0.0039692
01:22:12|0.0039784
01:22:13|0.0039784
01:22:14|0.0039893
01:22:14|0.0039861
01:22:16|0.0039861
01:22:16|0.0039853
01:22:18|0.0039853
01:22:19|0.0039853
01:22:20|0.0039829
01:22:20|0.0039829
01:22:22|0.00398
01:22:23|0.00398
01:22:24|0.0039656
01:22:25|0.0039836
01:22:25|0.0039834
01:22:27|0.0039834
01:22:28|0.0039915
01:22:29|0.0039915
01:22:30|0.0039915
01:22:31|0.0039739
01:22:32|0.0039734
01:22:33|0.0039734
01:22:34|0.0039734
01:22:35|0.0039734
01:22:36|0.0039769
01:22:37|0.0039769
01:22:39|0.0039769
01:22:39|0.0039806
01:22:40|0.0039734
01:22:41|0.0039633
01:22:42|0.0039633
01:22:44|0.0039734
01:22:44|0.0039734
01:22:45|0.0039734
01:22:46|0.0039597
01:22:47|0.0039597
01:22:48|0.0039597
01:22:49|0.0039597
01:22:50|0.0039739
01:22:51|0.0039724
01:22:52|0.0039908
01:22:53|0.0039774
01:22:54|0.00399
01:22:56|0.003979
01:22:58|0.0039991
01:22:58|0.0039995
01:23:00|0.0039995
01:23:01|0.0039724
01:23:03|0.0039724
01:23:03|0.0039724
01:23:05|0.0039999
01:23:06|0.0039999
01:23:07|0.0039835
01:23:08|0.0039835
01:23:09|0.0039841
01:23:10|0.0040138
01:23:11|0.0039871
01:23:12|0.0039852
01:23:13|0.0039916
01:23:14|0.00398
01:23:15|0.00398
01:23:16|0.00398
01:23:17|0.00398
01:23:18|0.00398
01:23:19|0.0039871
01:23:20|0.0039871
01:23:22|0.0039871
01:23:22|0.0039871
01:23:23|0.0039871
01:23:24|0.00398
01:23:25|0.0039784
01:23:27|0.0039784
01:23:27|0.0039784
01:23:28|0.003981
01:23:29|0.003981
01:23:30|0.0039903
01:23:32|0.0039903
01:23:32|0.0039903
01:23:33|0.0039877
01:23:34|0.0039985
01:23:35|0.0039813
01:23:36|0.0039813
01:23:37|0.0039813
01:23:38|0.0039846
01:23:39|0.0039846
01:23:40|0.0039879
01:23:41|0.0039846
01:23:42|0.0039846
01:23:43|0.0039806
01:23:44|0.003984
01:23:45|0.0039932
01:23:46|0.0039751
01:23:48|0.0039774
01:23:48|0.0039774
01:23:50|0.0039774
01:23:51|0.0039774
01:23:51|0.0039774
01:23:52|0.0039734
01:23:53|0.0039734
01:23:55|0.0039734
01:23:56|0.0039698
01:23:58|0.0039622
01:23:59|0.0039559
01:24:01|0.0039575
01:24:02|0.0039696
01:24:02|0.0039483
01:24:05|0.0039645
01:24:05|0.003946
01:24:06|0.0039624
01:24:07|0.0039624
01:24:09|0.0039419
01:24:10|0.0039419
01:24:11|0.0039419
01:24:12|0.0039335
01:24:13|0.0039335
01:24:14|0.0039302
01:24:15|0.0039144
01:24:16|0.0039144
01:24:17|0.0039279
01:24:18|0.0039279
01:24:19|0.0039279
01:24:20|0.0039201
01:24:22|0.0039201
01:24:22|0.0039201
01:24:24|0.0039201
01:24:25|0.0039233
01:24:26|0.0039233
01:24:27|0.0039233
01:24:28|0.0039233
01:24:29|0.0039246
01:24:30|0.0039246
01:24:31|0.0039246
01:24:32|0.003925
01:24:33|0.0039086
01:24:34|0.0039086
01:24:35|0.0039086
01:24:36|0.0039086
01:24:37|0.0039086
01:24:38|0.0039084
01:24:39|0.0039296
01:24:40|0.0038983
01:24:41|0.0038984
01:24:42|0.0038981
01:24:43|0.0038923
01:24:45|0.003885
01:24:46|0.0038773
01:24:47|0.0038848
01:24:48|0.0038788
01:24:49|0.0038889
01:24:50|0.00387
01:24:51|0.00387
01:24:52|0.00387
01:24:53|0.0038847
01:24:54|0.0038847
01:24:55|0.0038654
01:24:56|0.0038654
01:24:58|0.0038783
01:25:00|0.003878
01:25:00|0.003878
01:25:02|0.0038676
01:25:04|0.0038676
01:25:05|0.003865
01:25:06|0.003865
01:25:07|0.0038856
01:25:08|0.0038734
01:25:09|0.0038801
01:25:11|0.0038801
01:25:11|0.0038889
01:25:12|0.0038856
01:25:13|0.0038914
01:25:14|0.0038914
01:25:15|0.0038983
01:25:16|0.0038984
01:25:17|0.003896
01:25:19|0.0039016
01:25:19|0.0039016
01:25:20|0.00389
01:25:21|0.0038984
01:25:22|0.0038984
01:25:23|0.0039022
01:25:24|0.0039022
01:25:25|0.0039022
01:25:26|0.0039101
01:25:27|0.0039084
01:25:28|0.0039084
01:25:29|0.0039175
01:25:30|0.0039182
01:25:31|0.0039182
01:25:32|0.0039198
01:25:33|0.0039198
01:25:34|0.0039026
01:25:35|0.0039026
01:25:36|0.0039026
01:25:37|0.0039054
01:25:38|0.0039186
01:25:39|0.0039182
01:25:40|0.0039182
01:25:41|0.0039182
01:25:42|0.0039101
01:25:43|0.0039117
01:25:44|0.0039134
01:25:45|0.0039197
01:25:46|0.0039299
01:25:47|0.0039105
01:25:48|0.0039158
01:25:49|0.0039158
01:25:50|0.0039158
01:25:51|0.0039273
01:25:52|0.0039237
01:25:53|0.003928
01:25:54|0.0039402
01:25:55|0.0039259
01:25:56|0.0039314
01:25:57|0.0039314
01:25:59|0.0039314
01:26:00|0.0039263
01:26:02|0.0039229
01:26:03|0.0039229
01:26:05|0.0039513
01:26:05|0.0039387
01:26:07|0.0039361
01:26:08|0.0039361
01:26:10|0.0039213
01:26:11|0.0039214
01:26:13|0.003924
01:26:13|0.003924
01:26:14|0.0039214
01:26:15|0.0039314
01:26:16|0.0039304
01:26:17|0.0039386
01:26:18|0.0039263
01:26:19|0.0039263
01:26:21|0.0039362
01:26:21|0.0039314
01:26:22|0.0039314
01:26:23|0.0039314
01:26:24|0.0039393
01:26:25|0.0039393
01:26:27|0.0039272
01:26:28|0.0039272
01:26:29|0.0039298
01:26:30|0.0039298
01:26:31|0.0039298
01:26:32|0.00393
01:26:33|0.0039156
01:26:34|0.0039156
01:26:35|0.0039211
01:26:36|0.0039134
01:26:37|0.0039134
01:26:38|0.0039249
01:26:39|0.0039249
01:26:40|0.0039249
01:26:41|0.0039134
01:26:42|0.0039149
01:26:43|0.0039285
01:26:44|0.0039121
01:26:45|0.0039131
01:26:46|0.0039166
01:26:48|0.0039195
01:26:49|0.0039039
01:26:50|0.0039039
01:26:51|0.0039039
01:26:52|0.0039033
01:26:53|0.0039032
01:26:54|0.0039024
01:26:55|0.003902
01:26:56|0.0039
01:26:57|0.0039
01:26:58|0.0039
01:26:59|0.0039
01:27:01|0.00389
01:27:02|0.0038986
01:27:03|0.0038986
01:27:05|0.0039099
01:27:05|0.00391
01:27:06|0.00391
01:27:08|0.0039101
01:27:10|0.0039031
01:27:11|0.0038989
01:27:12|0.0038995
01:27:14|0.0039073
01:27:14|0.0039069
01:27:15|0.0039069
01:27:16|0.0039069
01:27:17|0.0039069
01:27:19|0.0038986
01:27:20|0.0038986
01:27:22|0.0038996
01:27:22|0.0038998
01:27:23|0.0039101
01:27:25|0.0039026
01:27:26|0.0039025
01:27:27|0.0038864
01:27:28|0.0038864
01:27:29|0.003897
01:27:30|0.003897
01:27:31|0.0039134
01:27:32|0.0039134
01:27:33|0.0039134
01:27:34|0.0039134
01:27:35|0.0039134
01:27:36|0.0038849
01:27:36|0.0038794
01:27:38|0.0038794
01:27:39|0.0038794
01:27:40|0.0038901
01:27:41|0.0038932
01:27:42|0.0038925
01:27:43|0.0038818
01:27:44|0.0038797
01:27:45|0.0038797
01:27:45|0.0038775
01:27:46|0.0038939
01:27:48|0.0038776
01:27:49|0.0038864
01:27:50|0.0038864
01:27:51|0.0038846
01:27:52|0.0038846
01:27:53|0.0038846
01:27:54|0.0038713
01:27:55|0.0038813
01:27:56|0.0038651
01:27:57|0.0038651
01:27:58|0.0038614
01:27:59|0.00385
01:28:00|0.0038575
01:28:01|0.0038612
01:28:03|0.0038437
01:28:04|0.0038545
01:28:05|0.0038545
01:28:06|0.0038621
01:28:08|0.0038457
01:28:09|0.0038457
01:28:10|0.0038555
01:28:11|0.0038555
01:28:12|0.0038555
01:28:13|0.0038411
01:28:13|0.0038411
01:28:14|0.0038501
01:28:15|0.0038501
01:28:17|0.0038518
01:28:17|0.0038518
01:28:19|0.0038518
01:28:20|0.0038518
01:28:21|0.0038528
01:28:22|0.00384
01:28:23|0.00384
01:28:24|0.00384
01:28:25|0.0038368
01:28:25|0.0038288
01:28:27|0.0038284
01:28:28|0.0038334
01:28:29|0.0038334
01:28:30|0.0038436
01:28:31|0.0038427
01:28:32|0.0038416
01:28:33|0.0038422
01:28:34|0.0038401
01:28:35|0.0038401
01:28:36|0.0038621
01:28:37|0.0038665
01:28:38|0.0038665
01:28:39|0.0038665
01:28:40|0.0038661
01:28:41|0.0038661
01:28:42|0.0038661
01:28:43|0.0038661
01:28:44|0.0038661
01:28:45|0.0038717
01:28:46|0.0038758
01:28:47|0.0038795
01:28:48|0.0038796
01:28:49|0.0038751
01:28:50|0.0038751
01:28:51|0.0038825
01:28:52|0.00389
01:28:53|0.00389
01:28:54|0.0038919
01:28:55|0.0038919
01:28:56|0.0038919
01:28:57|0.0038919
01:28:58|0.0038919
01:28:59|0.0038919
01:29:00|0.0038919
01:29:01|0.0039006
01:29:02|0.0039006
01:29:04|0.0039007
01:29:05|0.003906
01:29:06|0.0039077
01:29:08|0.0039065
01:29:08|0.0039065
01:29:10|0.003914
01:29:10|0.0039055
01:29:11|0.0038958
01:29:12|0.0039202
01:29:15|0.0039295
01:29:15|0.0039295
01:29:16|0.00393
01:29:17|0.00393
01:29:18|0.0039348
01:29:20|0.0039386
01:29:20|0.0039399
01:29:21|0.0039338
01:29:22|0.0039338
01:29:23|0.0039309
01:29:25|0.0039309
01:29:25|0.0039319
01:29:26|0.00394
01:29:27|0.00394
01:29:29|0.0039259
01:29:30|0.0039259
01:29:31|0.0039259
01:29:32|0.0039259
01:29:32|0.003921
01:29:34|0.0039207
01:29:35|0.0039207
01:29:36|0.0039284
01:29:37|0.0039259
01:29:38|0.0039399
01:29:39|0.0039399
01:29:40|0.004074
01:29:41|0.0039472
01:29:41|0.0039472
01:29:42|0.0039472
01:29:43|0.0039472
01:29:45|0.0039556
01:29:46|0.0039512
01:29:47|0.0039512
01:29:48|0.0039512
01:29:50|0.003951
01:29:51|0.003947
01:29:52|0.0039426
01:29:53|0.0039468
01:29:54|0.0039444
01:29:55|0.0039444
01:29:56|0.00393
01:29:57|0.00393
01:29:59|0.003933
01:29:59|0.0039339
01:30:00|0.0039339
01:30:01|0.0039396
01:30:03|0.0039396
01:30:05|0.0039396
01:30:05|0.0039396
01:30:06|0.0039201
01:30:08|0.0039201
01:30:09|0.0039201
01:30:11|0.003905
01:30:11|0.003905
01:30:13|0.0039006
01:30:14|0.0039068
01:30:14|0.0039199
01:30:16|0.003916
01:30:17|0.0039124
01:30:17|0.0039218
01:30:19|0.0039218
01:30:19|0.0039308
01:30:21|0.0039308
01:30:22|0.0039257
01:30:22|0.0039103
01:30:23|0.0039156
01:30:24|0.0039259
01:30:26|0.0039259
01:30:27|0.0039172
01:30:27|0.0039172
01:30:29|0.003917
01:30:30|0.0039311
01:30:31|0.0039303
01:30:31|0.0039058
01:30:33|0.0039058
01:30:34|0.0039155
01:30:35|0.0039259
01:30:35|0.0039251
01:30:37|0.0039231
01:30:38|0.0039209
01:30:39|0.0039209
01:30:40|0.0039209
01:30:40|0.003921
01:30:42|0.003921
01:30:43|0.003921
01:30:43|0.003921
01:30:45|0.0039292
01:30:45|0.0039294
01:30:46|0.003937
01:30:47|0.003937
01:30:49|0.0039367
01:30:49|0.0039387
01:30:50|0.0039387
01:30:51|0.0039399
01:30:53|0.0039419
01:30:53|0.00394
01:30:54|0.00394
01:30:55|0.0039358
01:30:57|0.0039398
01:30:58|0.0039231
01:30:59|0.0039231
01:30:59|0.0039318
01:31:01|0.0039114
01:31:02|0.0039114
01:31:03|0.0039262
01:31:05|0.0039262
01:31:06|0.0039143
01:31:07|0.0039186
01:31:09|0.0039186
01:31:10|0.0039239
01:31:12|0.0039133
01:31:12|0.0039133
01:31:13|0.0039133
01:31:14|0.0039133
01:31:16|0.0038919
01:31:17|0.0038988
01:31:18|0.0039062
01:31:19|0.0039062
01:31:20|0.0038909
01:31:21|0.0039018
01:31:22|0.0038937
01:31:23|0.0039026
01:31:24|0.0039029
01:31:25|0.0038922
01:31:26|0.0038989
01:31:27|0.0039056
01:31:27|0.0039076
01:31:29|0.003912
01:31:30|0.003912
01:31:31|0.003912
01:31:31|0.0038992
01:31:33|0.003902
01:31:34|0.003902
01:31:35|0.0039192
01:31:36|0.0039109
01:31:37|0.0039109
01:31:38|0.0039164
01:31:39|0.0039164
01:31:40|0.0039118
01:31:41|0.0039118
01:31:42|0.0039257
01:31:43|0.0039262
01:31:44|0.0039121
01:31:45|0.0039164
01:31:46|0.0039128
01:31:47|0.0039128
01:31:48|0.0039128
01:31:49|0.0039196
01:31:50|0.0039196
01:31:51|0.0039196
01:31:52|0.0039168
01:31:53|0.0039218
01:31:54|0.0039362
01:31:55|0.0039303
01:31:56|0.0039211
01:31:57|0.0039372
01:31:58|0.0039414
01:31:59|0.0039414
01:32:00|0.0039432
01:32:01|0.0039432
01:32:02|0.003949
01:32:03|0.0039528
01:32:04|0.0039529
01:32:06|0.0039562
01:32:07|0.0039562
01:32:08|0.0039562
01:32:09|0.003955
01:32:11|0.003955
01:32:12|0.0039663
01:32:13|0.003955
01:32:14|0.0039374
01:32:15|0.0039374
01:32:16|0.0039613
01:32:18|0.0039584
01:32:19|0.0039584
01:32:20|0.0039584
01:32:21|0.0039529
01:32:22|0.0039529
01:32:23|0.0039505
01:32:24|0.0039696
01:32:25|0.0039619
01:32:26|0.0039756
01:32:27|0.0039619
01:32:28|0.0039596
01:32:29|0.0039596
01:32:30|0.0039592
01:32:31|0.0039592
01:32:32|0.0039688
01:32:33|0.0039688
01:32:34|0.0039651
01:32:35|0.0039651
01:32:36|0.0039651
01:32:37|0.0039651
01:32:38|0.0039602
01:32:39|0.0039602
01:32:40|0.0039529
01:32:41|0.0039621
01:32:42|0.0039737
01:32:43|0.0039721
01:32:44|0.0039842
01:32:46|0.0039813
01:32:47|0.003977
01:32:48|0.0039688
01:32:49|0.0039688
01:32:50|0.0039895
01:32:51|0.0039876
01:32:52|0.0039876
01:32:53|0.003988
01:32:54|0.0039825
01:32:56|0.004
01:32:57|0.0040009
01:32:57|0.0040004
01:32:59|0.0039944
01:33:00|0.0040056
01:33:01|0.004005
01:33:02|0.004005
01:33:03|0.0039979
01:33:04|0.003997
01:33:05|0.003997
01:33:06|0.003997
01:33:08|0.0039861
01:33:09|0.0039825
01:33:11|0.0039942
01:33:12|0.0039812
01:33:13|0.0039941
01:33:14|0.0039827
01:33:15|0.0039937
01:33:26|0.0040005
01:33:27|0.004
01:33:28|0.004
01:33:29|0.00401
01:33:30|0.0040123
01:33:30|0.0040126
01:33:31|0.0040126
01:33:32|0.0040195
01:33:34|0.0040195
01:33:34|0.0040195
01:33:36|0.0040195
01:33:36|0.0040195
01:33:38|0.0040216
01:33:38|0.0040184
01:33:39|0.0040001
01:33:40|0.00398
01:33:41|0.00398
01:33:43|0.0040195
01:33:44|0.0040113
01:33:45|0.0039906
01:33:46|0.0039906
01:33:47|0.0039906
01:33:48|0.0039906
01:33:49|0.00397
01:33:50|0.0039424
01:33:50|0.0039603
01:33:52|0.0039603
01:33:53|0.0039601
01:33:54|0.0039699
01:33:55|0.0039603
01:33:55|0.0039704
01:33:57|0.0039606
01:33:57|0.0039606
01:33:58|0.0039606
01:34:00|0.0039606
01:34:00|0.003947
01:34:03|0.0039419
01:34:03|0.0039419
01:34:04|0.0039419
01:34:05|0.0039434
01:34:07|0.0039434
01:34:09|0.003948
01:34:09|0.0039331
01:34:10|0.0039331
01:34:11|0.0039331
01:34:12|0.0039456
01:34:13|0.0039477
01:34:14|0.0039533
01:34:16|0.0039533
01:34:16|0.0039397
01:34:17|0.0039412
01:34:18|0.0039412
01:34:19|0.00393
01:34:21|0.003936
01:34:22|0.0039464
01:34:23|0.0039464
01:34:24|0.0039402
01:34:25|0.0039402
01:34:26|0.0039402
01:34:27|0.0039402
01:34:28|0.0039402
01:34:29|0.0039402
01:34:30|0.0039308
01:34:31|0.0039294
01:34:32|0.0039294
01:34:34|0.0039214
01:34:35|0.0039334
01:34:36|0.0039476
01:34:36|0.0039476
01:34:38|0.0039476
01:34:39|0.0039476
01:34:39|0.0039476
01:34:40|0.0039404
01:34:42|0.0039537
01:34:43|0.0039537
01:34:43|0.0039556
01:34:45|0.0039433
01:34:45|0.0039536
01:34:46|0.0039533
01:34:47|0.0039533
01:34:49|0.0039533
01:34:49|0.0039533
01:34:51|0.0039533
01:34:51|0.0039399
01:34:52|0.0039399
01:34:54|0.0039399
01:34:55|0.0039399
01:34:56|0.0039368
01:34:57|0.0039368
01:34:58|0.0039368
01:34:59|0.0039511
01:35:00|0.0039401
01:35:00|0.0039533
01:35:02|0.0039533
01:35:03|0.0039497
01:35:04|0.0039375
01:35:05|0.0039516
01:35:06|0.0039487
01:35:08|0.0039487
01:35:09|0.0039487
01:35:11|0.0039487
01:35:11|0.0039487
01:35:12|0.0039487
01:35:13|0.0039487
01:35:15|0.0039487
01:35:15|0.0039431
01:35:17|0.0039431
01:35:17|0.0039431
01:35:19|0.0039431
01:35:20|0.0039473
01:35:21|0.0039473
01:35:22|0.0039402
01:35:23|0.0039402
01:35:24|0.0039392
01:35:25|0.0039336
01:35:25|0.0039336
01:35:26|0.0039336
01:35:27|0.0039436
01:35:29|0.0039436
01:35:30|0.0039436
01:35:31|0.0039403
01:35:32|0.0039405
01:35:32|0.0039405
01:35:33|0.00393
01:35:35|0.00393
01:35:36|0.00393
01:35:37|0.00393
01:35:38|0.0039288
01:35:39|0.0039288
01:35:40|0.003927
01:35:41|0.003927
01:35:41|0.003927
01:35:43|0.0039186
01:35:44|0.0039172
01:35:45|0.0039335
01:35:46|0.0039
01:35:46|0.0039
01:35:48|0.003891
01:35:49|0.003891
01:35:50|0.0038918
01:35:51|0.0039076
01:35:51|0.0039186
01:35:53|0.0039201
01:35:54|0.0039153
01:35:55|0.003912
01:35:56|0.0039104
01:35:57|0.0039012
01:35:58|0.0038943
01:35:58|0.0038879
01:36:01|0.0038941
01:36:01|0.0039016
01:36:02|0.0039016
01:36:03|0.0039016
01:36:04|0.0039128
01:36:05|0.0039101
01:36:06|0.0039101
01:36:08|0.0039059
01:36:10|0.0039017
01:36:11|0.0038901
01:36:13|0.0038858
01:36:13|0.0038754
01:36:14|0.0038999
01:36:15|0.0038999
01:36:16|0.0038626
01:36:18|0.0038911
01:36:19|0.003894
01:36:20|0.003894
01:36:21|0.0038927
01:36:23|0.0038625
01:36:24|0.0038658
01:36:25|0.0038848
01:36:26|0.0038848
01:36:27|0.0038886
01:36:28|0.0038925
01:36:29|0.0038797
01:36:30|0.003884
01:36:31|0.003886
01:36:32|0.003886
01:36:33|0.0038938
01:36:34|0.0038938
01:36:35|0.0038938
01:36:36|0.0038938
01:36:37|0.0038938
01:36:38|0.0038856
01:36:39|0.0038856
01:36:40|0.0038978
01:36:41|0.003895
01:36:42|0.003905
01:36:43|0.003905
01:36:44|0.0039242
01:36:45|0.0039242
01:36:46|0.0039242
01:36:47|0.0039199
01:36:48|0.0039014
01:36:49|0.0039014
01:36:50|0.0039014
01:36:51|0.0039014
01:36:52|0.0038801
01:36:53|0.0038754
01:36:54|0.0038809
01:36:55|0.0038815
01:36:56|0.0038754
01:36:57|0.0038913
01:36:58|0.0038954
01:36:59|0.0038954
01:37:00|0.00388
01:37:01|0.00388
01:37:02|0.00388
01:37:03|0.0038864
01:37:04|0.0038864
01:37:05|0.0038787
01:37:06|0.0038777
01:37:07|0.0038656
01:37:08|0.0038927
01:37:10|0.0038853
01:37:11|0.0038777
01:37:12|0.0038835
01:37:13|0.0038993
01:37:15|0.0038913
01:37:16|0.003886
01:37:17|0.003886
01:37:18|0.0038832
01:37:18|0.0038832
01:37:20|0.0038832
01:37:21|0.0038802
01:37:21|0.003886
01:37:22|0.003886
01:37:24|0.003886
01:37:25|0.00387
01:37:25|0.0038687
01:37:27|0.0038687
01:37:28|0.00388
01:37:29|0.0038808
01:37:29|0.00388
01:37:30|0.00388
01:37:32|0.00388
01:37:33|0.00388
01:37:33|0.00388
01:37:35|0.0038735
01:37:36|0.0038735
01:37:37|0.0038735
01:37:38|0.0038717
01:37:39|0.0038717
01:37:40|0.0038815
01:37:41|0.0038815
01:37:42|0.0038656
01:37:43|0.0038776
01:37:44|0.0038776
01:37:45|0.0038776
01:37:46|0.0038776
01:37:48|0.0038706
01:37:48|0.0038706
01:37:50|0.0038706
01:37:51|0.003865
01:37:52|0.0038746
01:37:52|0.0038757
01:37:54|0.0038716
01:37:55|0.0038716
01:37:56|0.003865
01:37:57|0.0038716
01:37:58|0.0038716
01:37:59|0.003875
01:37:59|0.003866
01:38:01|0.003866
01:38:02|0.0038799
01:38:03|0.0038804
01:38:03|0.0038804
01:38:05|0.003873
01:38:05|0.0038718
01:38:07|0.0038793
01:38:08|0.0038629
01:38:09|0.0038695
01:38:11|0.0038695
01:38:12|0.0038625
01:38:13|0.0038583
01:38:15|0.0038555
01:38:16|0.0038565
01:38:17|0.0038565
01:38:18|0.0038565
01:38:19|0.0038627
01:38:20|0.0038626
01:38:21|0.0038586
01:38:23|0.0038401
01:38:24|0.0038301
01:38:25|0.0038429
01:38:26|0.0038587
01:38:28|0.0038367
01:38:29|0.0038367
01:38:30|0.0038384
01:38:31|0.0038306
01:38:32|0.0038306
01:38:33|0.00385
01:38:34|0.0038401
01:38:35|0.0038502
01:38:36|0.0038405
01:38:37|0.003834
01:38:38|0.003851
01:38:39|0.003851
01:38:40|0.003849
01:38:41|0.0038418
01:38:42|0.003849
01:38:43|0.0038436
01:38:45|0.00386
01:38:45|0.0038641
01:38:46|0.0038557
01:38:47|0.0038484
01:38:48|0.00386
01:38:49|0.00386
01:38:50|0.00386
01:38:51|0.0038478
01:38:52|0.00385
01:38:53|0.00385
01:38:55|0.00385
01:38:55|0.0038402
01:38:56|0.0038402
01:38:57|0.0038565
01:38:58|0.0038565
01:38:59|0.0038565
01:39:00|0.0038479
01:39:02|0.0038478
01:39:03|0.0038478
01:39:04|0.0038478
01:39:06|0.0038406
01:39:06|0.0038428
01:39:07|0.0038428
01:39:08|0.0038428
01:39:10|0.0038564
01:39:12|0.0038564
01:39:12|0.0038564
01:39:13|0.0038564
01:39:14|0.0038478
01:39:16|0.0038577
01:39:17|0.0038577
01:39:19|0.0038578
01:39:19|0.003866
01:39:20|0.0038496
01:39:21|0.0038432
01:39:23|0.0038432
01:39:23|0.0038574
01:39:24|0.0038492
01:39:26|0.0038492
01:39:27|0.0038408
01:39:28|0.0038408
01:39:29|0.0038408
01:39:30|0.0038408
01:39:31|0.0038408
01:39:31|0.0038408
01:39:34|0.0038447
01:39:34|0.0038447
01:39:35|0.0038447
01:39:36|0.0038229
01:39:37|0.00381
01:39:38|0.00381
01:39:40|0.00381
01:39:40|0.0038165
01:39:41|0.0038021
01:39:43|0.00381
01:39:44|0.00381
01:39:45|0.0038176
01:39:45|0.00381
01:39:47|0.0038148
01:39:47|0.0038
01:39:49|0.0038011
01:39:50|0.0038011
01:39:51|0.003809
01:39:52|0.003809
01:39:53|0.003809
01:39:54|0.0038
01:39:55|0.0038
01:39:56|0.0038003
01:39:57|0.0038
01:39:58|0.0038001
01:39:58|0.0038055
01:39:59|0.0038147
01:40:00|0.0038
01:40:02|0.003795
01:40:03|0.0037888
01:40:03|0.00378
01:40:04|0.0037702
01:40:06|0.00377
01:40:07|0.00377
01:40:07|0.0037826
01:40:09|0.0037817
01:40:10|0.003799
01:40:12|0.00377
01:40:12|0.00377
01:40:14|0.0037697
01:40:15|0.0037697
01:40:17|0.0037697
01:40:18|0.0037703
01:40:18|0.0037921
01:40:19|0.003784
01:40:21|0.0037751
01:40:22|0.0037844
01:40:23|0.0037776
01:40:24|0.0037776
01:40:24|0.0037774
01:40:26|0.0037776
01:40:27|0.0037766
01:40:28|0.0037782
01:40:29|0.0037885
01:40:30|0.0038043
01:40:32|0.0037961
01:40:33|0.0037753
01:40:34|0.0037753
01:40:35|0.0038064
01:40:36|0.0037801
01:40:37|0.0037801
01:40:38|0.0037801
01:40:39|0.0038088
01:40:40|0.0038088
01:40:41|0.0038088
01:40:42|0.0037988
01:40:43|0.0038044
01:40:45|0.0038043
01:40:46|0.0038041
01:40:47|0.0038041
01:40:48|0.003804
01:40:49|0.003799
01:40:50|0.0038001
01:40:50|0.0038089
01:40:51|0.0038089
01:40:53|0.0038039
01:40:54|0.00381
01:40:55|0.00381
01:40:56|0.0037988
01:40:57|0.0037931
01:40:58|0.0038088
01:41:00|0.0038089
01:41:00|0.0038063
01:41:01|0.0038119
01:41:03|0.0038199
01:41:04|0.0038292
01:41:05|0.0038362
01:41:06|0.0038362
01:41:07|0.0038362
01:41:08|0.0038311
01:41:08|0.0038311
01:41:09|0.0038311
01:41:12|0.0038382
01:41:13|0.0038382
01:41:14|0.0038423
01:41:16|0.0038414
01:41:17|0.0038474
01:41:18|0.0038537
01:41:19|0.0038311
01:41:20|0.0038381
01:41:21|0.0038255
01:41:22|0.0038255
01:41:24|0.003835
01:41:25|0.003835
01:41:26|0.003835
01:41:28|0.0038278
01:41:28|0.0038278
01:41:29|0.0038224
01:41:30|0.0038126
01:41:31|0.0038089
01:41:33|0.00382
01:41:33|0.003815
01:41:34|0.003815
01:41:35|0.003807
01:41:36|0.0038
01:41:37|0.0038
01:41:38|0.0038
01:41:39|0.0037905
01:41:40|0.0037905
01:41:42|0.0037987
01:41:43|0.0037987
01:41:44|0.0038172
01:41:45|0.0038172
01:41:46|0.0037903
01:41:47|0.0037876
01:41:48|0.0037802
01:41:49|0.00378
01:41:50|0.00378
01:41:51|0.00378
01:41:52|0.00378
01:41:53|0.0037888
01:41:54|0.0037888
01:41:55|0.0037898
01:41:56|0.0037727
01:41:56|0.0037727
01:41:58|0.0037848
01:41:59|0.0037848
01:41:59|0.0037802
01:42:01|0.0037802
01:42:01|0.0037802
01:42:03|0.0037724
01:42:04|0.0037775
01:42:05|0.0037862
01:42:05|0.0037862
01:42:07|0.0037941
01:42:08|0.0037966
01:42:09|0.0038035
01:42:10|0.0038069
01:42:11|0.0038069
01:42:13|0.0038069
01:42:14|0.003824
01:42:16|0.0038102
01:42:16|0.0038126
01:42:18|0.0038126
01:42:20|0.0038021
01:42:21|0.0038021
01:42:22|0.0038021
01:42:23|0.0038021
01:42:24|0.0038021
01:42:25|0.0038038
01:42:27|0.0038138
01:42:28|0.0038138
01:42:29|0.0038139
01:42:29|0.0038265
01:42:31|0.0038275
01:42:32|0.0038275
01:42:32|0.0038147
01:42:33|0.0038203
01:42:35|0.0038342
01:42:36|0.0038342
01:42:36|0.003828
01:42:38|0.003828
01:42:38|0.003828
01:42:39|0.0038222
01:42:41|0.0038145
01:42:41|0.0038161
01:42:43|0.0038188
01:42:43|0.0038188
01:42:44|0.0038188
01:42:46|0.0038348
01:42:48|0.0038319
01:42:48|0.0038274
01:42:50|0.0038284
01:42:51|0.0038284
01:42:52|0.0038319
01:42:53|0.003828
01:42:54|0.0038335
01:42:55|0.0038317
01:42:56|0.0038317
01:42:58|0.0038396
01:42:59|0.0038396
01:42:59|0.0038385
01:43:00|0.0038385
01:43:03|0.0038565
01:43:03|0.0038625
01:43:04|0.0038889
01:43:05|0.0038629
01:43:07|0.0038601
01:43:09|0.0038665
01:43:09|0.0038584
01:43:10|0.0038584
01:43:11|0.0038528
01:43:13|0.0038793
01:43:15|0.0038669
01:43:16|0.0038669
01:43:18|0.0038635
01:43:19|0.0038304
01:43:20|0.0038471
01:43:21|0.0038451
01:43:23|0.0038222
01:43:24|0.0038517
01:43:26|0.0038526
01:43:26|0.0038525
01:43:27|0.0038525
01:43:30|0.003834
01:43:30|0.0038221
01:43:31|0.0038221
01:43:32|0.0038221
01:43:33|0.0038221
01:43:35|0.0038221
01:43:35|0.0038221
01:43:36|0.0038272
01:43:39|0.00383
01:43:39|0.0038368
01:43:40|0.0038368
01:43:41|0.0038368
01:43:42|0.0038368
01:43:43|0.0038425
01:43:44|0.0038445
01:43:45|0.0038445
01:43:47|0.0038426
01:43:48|0.0038258
01:43:49|0.0038258
01:43:50|0.0038258
01:43:51|0.0038248
01:43:52|0.003825
01:43:53|0.0038221
01:43:54|0.003829
01:43:55|0.0038299
01:43:56|0.0038248
01:43:57|0.003821
01:43:57|0.0038234
01:43:59|0.0038256
01:43:59|0.0038174
01:44:01|0.0038174
01:44:02|0.0038233
01:44:03|0.0038233
01:44:04|0.0038281
01:44:05|0.0038263
01:44:06|0.0038315
01:44:07|0.0038315
01:44:08|0.0038315
01:44:09|0.0038315
01:44:10|0.0038315
01:44:11|0.0038392
01:44:12|0.0038392
01:44:12|0.0038392
01:44:15|0.0038326
01:44:16|0.0038364
01:44:18|0.0038318
01:44:19|0.0038182
01:44:21|0.0038266
01:44:22|0.0038236
01:44:23|0.0038237
01:44:25|0.0038234
01:44:25|0.0038234
01:44:27|0.0038234
01:44:28|0.0038234
01:44:29|0.00382
01:44:30|0.0038222
01:44:31|0.0038
01:44:33|0.0038215
01:44:33|0.0038292
01:44:34|0.00382
01:44:35|0.0038089
01:44:36|0.0038026
01:44:37|0.0038146
01:44:39|0.0038027
01:44:40|0.00382
01:44:41|0.0038016
01:44:43|0.0038183
01:44:43|0.0038183
01:44:44|0.0038079
01:44:45|0.0038055
01:44:47|0.0038055
01:44:48|0.0038055
01:44:49|0.0038055
01:44:50|0.0038003
01:44:51|0.0037918
01:44:52|0.0037998
01:44:53|0.0037842
01:44:54|0.0037902
01:44:55|0.0037893
01:44:56|0.0037832
01:44:57|0.0037856
01:44:58|0.00378
01:44:59|0.00378
01:45:00|0.003781
01:45:01|0.0037837
01:45:03|0.0037964
01:45:04|0.0037877
01:45:05|0.0037877
01:45:06|0.0037877
01:45:07|0.0037877
01:45:08|0.0037899
01:45:09|0.0037851
01:45:10|0.0037947
01:45:11|0.0037934
01:45:12|0.0038031
01:45:13|0.0037908
01:45:15|0.003793
01:45:15|0.003793
01:45:17|0.0037953
01:45:18|0.0038027
01:45:19|0.0038027
01:45:20|0.0038027
01:45:21|0.0038002
01:45:22|0.0038023
01:45:23|0.0038023
01:45:25|0.0037859
01:45:26|0.0037981
01:45:27|0.003798
01:45:28|0.003798
01:45:29|0.0037944
01:45:31|0.0038048
01:45:32|0.0037953
01:45:34|0.003794
01:45:35|0.0037967
01:45:36|0.0037967
01:45:37|0.0037967
01:45:38|0.0038014
01:45:39|0.0038014
01:45:40|0.0038001
01:45:41|0.0037909
01:45:42|0.0037909
01:45:43|0.0037909
01:45:44|0.0038063
01:45:45|0.0038063
01:45:46|0.0038063
01:45:47|0.0038083
01:45:48|0.0038067
01:45:49|0.0038122
01:45:50|0.0038119
01:45:51|0.0038065
01:45:52|0.0037999
01:45:53|0.0038117
01:45:54|0.0038117
01:45:55|0.0038117
01:45:55|0.0038129
01:45:57|0.0038081
01:45:58|0.0038084
01:45:59|0.0038084
01:46:00|0.0038084
01:46:01|0.003799
01:46:02|0.0038024
01:46:04|0.0038
01:46:04|0.0038
01:46:06|0.0038
01:46:06|0.0038035
01:46:07|0.0038035
01:46:08|0.0038104
01:46:09|0.0038125
01:46:10|0.003805
01:46:11|0.003805
01:46:12|0.003805
01:46:13|0.0038049
01:46:14|0.0038049
01:46:16|0.0037981
01:46:17|0.0037981
01:46:19|0.0037981
01:46:20|0.0038057
01:46:21|0.0038057
01:46:23|0.0038065
01:46:25|0.0038081
01:46:25|0.0038133
01:46:26|0.0038133
01:46:28|0.003817
01:46:29|0.003817
01:46:30|0.003817
01:46:31|0.0038157
01:46:32|0.0038052
01:46:33|0.0038155
01:46:35|0.0038243
01:46:35|0.0038201
01:46:36|0.0038201
01:46:37|0.0038119
01:46:38|0.0038224
01:46:39|0.0038224
01:46:40|0.0038245
01:46:42|0.0038244
01:46:42|0.0038283
01:46:43|0.0038283
01:46:44|0.0038132
01:46:45|0.0038132
01:46:46|0.0038115
01:46:47|0.0038115
01:46:48|0.0038224
01:46:49|0.0038224
01:46:50|0.0038191
01:46:51|0.0038191
01:46:52|0.0038191
01:46:53|0.0038191
01:46:54|0.0038191
01:46:55|0.0038191
01:46:56|0.0038191
01:46:57|0.0038095
01:46:58|0.0038133
01:46:59|0.0038
01:47:00|0.0037983
01:47:02|0.0038035
01:47:03|0.0038146
01:47:04|0.0038191
01:47:06|0.0038212
01:47:06|0.0038162
01:47:07|0.0038162
01:47:08|0.0038181
01:47:10|0.0038181
01:47:10|0.0038181
01:47:13|0.0038233
01:47:13|0.0038233
01:47:14|0.0038234
01:47:15|0.003818
01:47:16|0.0038288
01:47:18|0.0038302
01:47:20|0.00383
01:47:20|0.00383
01:47:21|0.0038225
01:47:24|0.0038225
01:47:24|0.0038225
01:47:25|0.0038081
01:47:27|0.0038081
01:47:28|0.0038081
01:47:29|0.0038081
01:47:30|0.0038234
01:47:32|0.0038233
01:47:33|0.0038233
01:47:33|0.0038285
01:47:35|0.0038392
01:47:36|0.0038395
01:47:37|0.0038395
01:47:38|0.0038435
01:47:39|0.0038434
01:47:40|0.0038434
01:47:41|0.0038434
01:47:42|0.0038434
01:47:44|0.0038434
01:47:44|0.0038314
01:47:46|0.0038314
01:47:46|0.0038314
01:47:47|0.0038395
01:47:49|0.0038395
01:47:49|0.00383
01:47:51|0.00383
01:47:52|0.0038419
01:47:53|0.0038397
01:47:53|0.00384
01:47:55|0.00384
01:47:56|0.0038285
01:47:57|0.0038285
01:47:58|0.00383
01:47:59|0.00383
01:48:00|0.00383
01:48:01|0.0038362
01:48:02|0.0038393
01:48:04|0.0038463
01:48:04|0.0038413
01:48:05|0.0038527
01:48:07|0.0038478
01:48:07|0.0038478
01:48:08|0.0038503
01:48:09|0.0038437
01:48:10|0.0038355
01:48:11|0.0038429
01:48:12|0.0038429
01:48:13|0.0038429
01:48:14|0.0038429
01:48:15|0.0038429
01:48:16|0.0038429
01:48:18|0.0038436
01:48:19|0.0038419
01:48:21|0.0038419
01:48:21|0.0038419
01:48:22|0.0038429
01:48:25|0.0038407
01:48:25|0.0038414
01:48:27|0.0038359
01:48:28|0.0038359
01:48:30|0.0038359
01:48:30|0.0038359
01:48:32|0.0038359
01:48:33|0.0038359
01:48:35|0.0038359
01:48:36|0.0038359
01:48:37|0.0038359
01:48:38|0.0038359
01:48:39|0.0038307
01:48:41|0.0038307
01:48:42|0.0038307
01:48:43|0.0038271
01:48:43|0.0038201
01:48:45|0.0038201
01:48:46|0.0038201
01:48:47|0.0038201
01:48:47|0.0038282
01:48:48|0.0038282
01:48:49|0.0038282
01:48:50|0.0038282
01:48:51|0.0038224
01:48:53|0.0038224
01:48:54|0.0038224
01:48:55|0.0038224
01:48:56|0.0038236
01:48:57|0.0038236
01:48:57|0.00382
01:48:59|0.00382
01:49:00|0.0038224
01:49:01|0.0038224
01:49:02|0.0038224
01:49:03|0.0038247
01:49:04|0.0038247
01:49:05|0.0038247
01:49:06|0.0038143
01:49:07|0.0038143
01:49:08|0.0038143
01:49:09|0.0038143
01:49:10|0.0038143
01:49:11|0.0038128
01:49:12|0.0038124
01:49:13|0.0038124
01:49:14|0.0038143
01:49:16|0.0038143
01:49:16|0.0038196
01:49:17|0.0038167
01:49:19|0.0038167
01:49:21|0.0038167
01:49:21|0.0038167
01:49:22|0.0038167
01:49:23|0.003813
01:49:24|0.003813
01:49:25|0.0038115
01:49:27|0.0038201
01:49:28|0.0038211
01:49:29|0.0038211
01:49:30|0.0038234
01:49:31|0.0038234
01:49:32|0.0038234
01:49:33|0.0038293
01:49:34|0.0038293
01:49:35|0.0038293
01:49:36|0.0038236
01:49:37|0.0038236
01:49:38|0.0038236
01:49:39|0.0038303
01:49:40|0.0038303
01:49:41|0.0038303
01:49:42|0.0038303
01:49:44|0.0038124
01:49:44|0.00384
01:49:45|0.0038249
01:49:47|0.0038272
01:49:48|0.0038272
01:49:49|0.0038272
01:49:49|0.0038147
01:49:51|0.0038187
01:49:51|0.0038144
01:49:53|0.0038312
01:49:53|0.0038298
01:49:55|0.0038257
01:49:56|0.0038257
01:49:56|0.0038257
01:49:58|0.0038257
01:49:59|0.0038183
01:50:01|0.0038236
01:50:02|0.0038236
01:50:03|0.0038236
01:50:04|0.0038204
01:50:04|0.0038204
01:50:06|0.0038248
01:50:07|0.0038072
01:50:08|0.0038105
01:50:09|0.0038129
01:50:09|0.0038129
01:50:11|0.0038057
01:50:12|0.0038079
01:50:13|0.0038129
01:50:13|0.0038129
01:50:15|0.0038129
01:50:15|0.0038129
01:50:16|0.0038129
01:50:18|0.0038091
01:50:19|0.0038072
01:50:21|0.0038072
01:50:21|0.0038072
01:50:23|0.0038072
01:50:23|0.0038072
01:50:25|0.0038072
01:50:26|0.0038072
01:50:27|0.0038072
01:50:28|0.0038072
01:50:29|0.0038072
01:50:31|0.0038023
01:50:31|0.0038023
01:50:33|0.0038
01:50:34|0.0038
01:50:35|0.0038
01:50:36|0.0037982
01:50:37|0.0037982
01:50:38|0.0037982
01:50:39|0.0037982
01:50:40|0.0037982
01:50:41|0.0037982
01:50:42|0.0037982
01:50:43|0.0038001
01:50:44|0.0038001
01:50:45|0.0038001
01:50:46|0.0037953
01:50:47|0.0038027
01:50:48|0.0038027
01:50:49|0.0038055
01:50:50|0.0038058
01:50:51|0.0037982
01:50:52|0.0037982
01:50:53|0.0037943
01:50:55|0.0038018
01:50:56|0.0038018
01:50:57|0.0037802
01:50:57|0.0037969
01:50:58|0.0037871
01:50:59|0.0037792
01:51:00|0.0037792
01:51:02|0.0037792
01:51:02|0.0037792
01:51:04|0.0037792
01:51:04|0.0037943
01:51:06|0.003796
01:51:06|0.0037978
01:51:08|0.0037843
01:51:09|0.0037843
01:51:10|0.0037804
01:51:11|0.0037855
01:51:12|0.0037855
01:51:13|0.0037932
01:51:14|0.0037856
01:51:15|0.00378
01:51:16|0.00378
01:51:17|0.0037759
01:51:18|0.0037767
01:51:19|0.0037767
01:51:20|0.0037791
01:51:22|0.0037802
01:51:23|0.0037739
01:51:25|0.003785
01:51:26|0.003785
01:51:27|0.0037724
01:51:28|0.0037724
01:51:29|0.0037724
01:51:30|0.0037833
01:51:32|0.00378
01:51:32|0.00378
01:51:33|0.0037873
01:51:34|0.0037873
01:51:36|0.0037873
01:51:37|0.0037873
01:51:38|0.0037873
01:51:38|0.0037873
01:51:40|0.003785
01:51:41|0.003785
01:51:42|0.0037775
01:51:43|0.0037767
01:51:44|0.0037736
01:51:45|0.0037736
01:51:46|0.0037736
01:51:47|0.003782
01:51:48|0.0037702
01:51:49|0.003782
01:51:50|0.003782
01:51:51|0.003782
01:51:52|0.0037781
01:51:53|0.0037781
01:51:54|0.0037781
01:51:55|0.0037781
01:51:56|0.00377
01:51:57|0.00377
01:51:58|0.0037686
01:51:59|0.0037684
01:52:00|0.0037761
01:52:01|0.0037761
01:52:02|0.0037654
01:52:03|0.0037756
01:52:05|0.0037738
01:52:06|0.0037738
01:52:07|0.0037738
01:52:08|0.0037738
01:52:09|0.0037738
01:52:10|0.0037738
01:52:11|0.003779
01:52:12|0.003779
01:52:13|0.003779
01:52:14|0.0037738
01:52:15|0.0037679
01:52:16|0.0037665
01:52:17|0.0037665
01:52:18|0.0037665
01:52:18|0.0037665
01:52:19|0.0037665
01:52:20|0.0037665
01:52:22|0.0037654
01:52:24|0.0037654
01:52:25|0.0037654
01:52:27|0.0037654
01:52:27|0.0037654
01:52:29|0.0037746
01:52:30|0.0037833
01:52:31|0.0037885
01:52:33|0.0037936
01:52:33|0.0037952
01:52:34|0.0037801
01:52:35|0.0037823
01:52:36|0.0037823
01:52:38|0.0037827
01:52:38|0.0037827
01:52:39|0.0037827
01:52:41|0.0037835
01:52:42|0.0037784
01:52:43|0.0037784
01:52:44|0.0037655
01:52:44|0.0037655
01:52:45|0.0037655
01:52:46|0.0037738
01:52:48|0.0037708
01:52:49|0.0037744
01:52:50|0.0037744
01:52:51|0.0037744
01:52:52|0.003774
01:52:53|0.003774
01:52:54|0.0037701
01:52:55|0.0037776
01:52:56|0.0037776
01:52:57|0.0037776
01:52:58|0.0037776
01:52:59|0.0037776
01:53:00|0.003785
01:53:01|0.003785
01:53:02|0.0037726
01:53:03|0.0037726
01:53:04|0.0037818
01:53:05|0.0037818
01:53:06|0.0037818
01:53:07|0.0037818
01:53:08|0.0037818
01:53:09|0.0037726
01:53:10|0.0037726
01:53:11|0.0037841
01:53:12|0.0037701
01:53:13|0.0037701
01:53:14|0.0037701
01:53:15|0.0037685
01:53:16|0.0037685
01:53:17|0.0037685
01:53:18|0.0037721
01:53:19|0.0037721
01:53:20|0.0037712
01:53:21|0.0037712
01:53:22|0.0037712
01:53:24|0.003766
01:53:24|0.0037661
01:53:26|0.0037662
01:53:28|0.0037698
01:53:29|0.00376
01:53:30|0.0037649
01:53:31|0.0037649
01:53:32|0.0037649
01:53:33|0.0037565
01:53:34|0.0037599
01:53:35|0.0037555
01:53:36|0.0037595
01:53:37|0.0037569
01:53:38|0.0037503
01:53:39|0.0037588
01:53:41|0.0037552
01:53:42|0.0037552
01:53:43|0.0037578
01:53:44|0.0037578
01:53:45|0.0037578
01:53:46|0.0037553
01:53:46|0.0037576
01:53:48|0.0037576
01:53:49|0.0037576
01:53:49|0.0037576
01:53:51|0.0037574
01:53:52|0.0037583
01:53:53|0.0037583
01:53:54|0.0037531
01:53:55|0.00375
01:53:56|0.0037401
01:53:57|0.0037381
01:53:58|0.0037382
01:53:59|0.0037381
01:54:00|0.0037381
01:54:01|0.0037312
01:54:02|0.0037353
01:54:04|0.0037377
01:54:04|0.0037376
01:54:05|0.0037306
01:54:06|0.0037306
01:54:08|0.0037254
01:54:09|0.0037254
01:54:10|0.0037217
01:54:11|0.0037186
01:54:12|0.0037221
01:54:13|0.0037167
01:54:13|0.0037147
01:54:15|0.0037193
01:54:16|0.0037118
01:54:17|0.0037
01:54:17|0.0037
01:54:18|0.0037
01:54:20|0.0037094
01:54:21|0.0036996
01:54:22|0.0037025
01:54:22|0.00369
01:54:25|0.0036852
01:54:26|0.0036935
01:54:27|0.0036808
01:54:28|0.0036808
01:54:29|0.0036808
01:54:30|0.0036984
01:54:31|0.0036984
01:54:32|0.0036952
01:54:33|0.0036948
01:54:34|0.003687
01:54:35|0.003687
01:54:36|0.003693
01:54:37|0.0036869
01:54:38|0.0036869
01:54:39|0.0036869
01:54:40|0.003694
01:54:41|0.0037067
01:54:42|0.0036965
01:54:43|0.0036965
01:54:44|0.0036895
01:54:45|0.0036963
01:54:46|0.0036866
01:54:47|0.0036977
01:54:48|0.0036876
01:54:49|0.0036876
01:54:49|0.0036876
01:54:51|0.0036908
01:54:52|0.0037024
01:54:53|0.0037024
01:54:54|0.0037024
01:54:55|0.0036921
01:54:56|0.0036921
01:54:57|0.0036962
01:54:58|0.0036934
01:54:59|0.0036934
01:55:00|0.0036921
01:55:00|0.0037086
01:55:02|0.0037086
01:55:03|0.0036937
01:55:04|0.0036937
01:55:05|0.0036936
01:55:06|0.0036936
01:55:07|0.0036913
01:55:08|0.0036913
01:55:09|0.0036913
01:55:10|0.0036913
01:55:12|0.0037031
01:55:12|0.0036985
01:55:13|0.0036917
01:55:15|0.0036876
01:55:15|0.0036811
01:55:17|0.0036811
01:55:19|0.0036956
01:55:19|0.0036956
01:55:20|0.0036956
01:55:21|0.0036956
01:55:22|0.0036974
01:55:23|0.0036854
01:55:25|0.00367
01:55:27|0.00367
01:55:28|0.0036701
01:55:30|0.0036839
01:55:31|0.0036757
01:55:32|0.00367
01:55:34|0.00367
01:55:35|0.00367
01:55:36|0.0036792
01:55:37|0.0036748
01:55:38|0.0036748
01:55:39|0.0036726
01:55:41|0.0036726
01:55:41|0.0036697
01:55:42|0.0036697
01:55:43|0.0036786
01:55:44|0.0036786
01:55:46|0.0036786
01:55:46|0.0036653
01:55:48|0.0036596
01:55:48|0.0036709
01:55:50|0.0036709
01:55:51|0.0036586
01:55:52|0.0036557
01:55:53|0.0036501
01:55:54|0.00365
01:55:55|0.0036506
01:55:56|0.0036517
01:55:57|0.0036607
01:55:58|0.00366
01:55:59|0.0036556
01:56:00|0.0036581
01:56:01|0.0035909
01:56:02|0.00353
01:56:03|0.00352
01:56:04|0.0035
01:56:05|0.0034961
01:56:06|0.00346
01:56:07|0.00346
01:56:08|0.0034426
01:56:09|0.00345
01:56:10|0.0034797
01:56:11|0.0034724
01:56:12|0.0034799
01:56:13|0.00348
01:56:14|0.0034522
01:56:16|0.0034001
01:56:16|0.0034016
01:56:18|0.0033819
01:56:18|0.0033798
01:56:20|0.0033798
01:56:20|0.0034
01:56:21|0.0033602
01:56:23|0.0033635
01:56:23|0.0033972
01:56:25|0.0033874
01:56:26|0.0033968
01:56:28|0.00339
01:56:29|0.0034199
01:56:30|0.0034198
01:56:31|0.00337
01:56:33|0.0033899
01:56:33|0.0034
01:56:34|0.0033904
01:56:35|0.0034101
01:56:36|0.0034101
01:56:37|0.0034101
01:56:39|0.0034038
01:56:40|0.00339
01:56:41|0.0034118
01:56:42|0.0033839
01:56:43|0.0033838
01:56:44|0.0033608
01:56:45|0.0033798
01:56:46|0.00334
01:56:47|0.00335
01:56:48|0.0033299
01:56:49|0.00332
01:56:50|0.0033193
01:56:51|0.0033124
01:56:52|0.0033123
01:56:53|0.00331
01:56:55|0.00331
01:56:55|0.0033098
01:56:56|0.0033196
01:56:57|0.0033
01:56:58|0.0033
01:57:00|0.0032854
01:57:00|0.0032999
01:57:01|0.0032731
01:57:02|0.00326
01:57:03|0.0032601
01:57:04|0.0032782
01:57:05|0.003281
01:57:06|0.00326
01:57:07|0.00325
01:57:08|0.0032498
01:57:09|0.0032423
01:57:10|0.0032697
01:57:11|0.0032388
01:57:12|0.0032299
01:57:13|0.0032299
01:57:14|0.0032389
01:57:15|0.00322
01:57:16|0.0032292
01:57:17|0.0032359
01:57:18|0.0032
01:57:19|0.0032
01:57:20|0.0032176
01:57:21|0.0031808
01:57:22|0.00321
01:57:23|0.0031956
01:57:24|0.0031701
01:57:25|0.00318
01:57:27|0.0031673
01:57:29|0.0031656
01:57:30|0.0031989
01:57:31|0.003203
01:57:32|0.0032062
01:57:33|0.0032184
01:57:34|0.0032
01:57:36|0.003191
01:57:37|0.0031971
01:57:38|0.0031965
01:57:39|0.0031965
01:57:40|0.0031944
01:57:41|0.0031944
01:57:43|0.0032017
01:57:44|0.0032026
01:57:44|0.0032193
01:57:45|0.00322
01:57:46|0.0032317
01:57:47|0.0032249
01:57:49|0.0032398
01:57:50|0.0032398
01:57:51|0.0032564
01:57:52|0.0032723
01:57:52|0.0032723
01:57:53|0.003266
01:57:55|0.003276
01:57:56|0.0032753
01:57:57|0.0032959
01:57:58|0.0033301
01:57:59|0.0033475
01:58:00|0.0033474
01:58:00|0.0033352
01:58:02|0.0033273
01:58:03|0.0033342
01:58:04|0.0033327
01:58:05|0.0033326
01:58:06|0.0033324
01:58:07|0.0033341
01:58:08|0.00331
01:58:09|0.0033098
01:58:09|0.0032897
01:58:11|0.0032738
01:58:12|0.0032794
01:58:12|0.003255
01:58:14|0.00327
01:58:15|0.00327
01:58:16|0.0032667
01:58:17|0.0032667
01:58:18|0.0032803
01:58:19|0.00328
01:58:20|0.0032935
01:58:21|0.0033049
01:58:22|0.0032957
01:58:23|0.0032867
01:58:24|0.0032701
01:58:24|0.0032701
01:58:26|0.0032701
01:58:27|0.0032756
01:58:28|0.0032597
01:58:29|0.0032647
01:58:30|0.0032647
01:58:32|0.0032793
01:58:33|0.0032886
01:58:34|0.0032891
01:58:36|0.0033123
01:58:37|0.0033251
01:58:38|0.0033264
01:58:39|0.0033264
01:58:40|0.0033264
01:58:41|0.0033183
01:58:42|0.0033183
01:58:43|0.0033047
01:58:44|0.0032891
01:58:45|0.0033051
01:58:46|0.0032867
01:58:47|0.0032867
01:58:48|0.0033011
01:58:49|0.0033
01:58:50|0.003275
01:58:51|0.0032997
01:58:52|0.0032999
01:58:54|0.0032749
01:58:54|0.0032749
01:58:55|0.0032792
01:58:57|0.0032662
01:58:57|0.0032662
01:58:59|0.0032928
01:59:00|0.0032809
01:59:01|0.0032791
01:59:02|0.0032853
01:59:02|0.0032883
01:59:04|0.0032874
01:59:05|0.0032942
01:59:05|0.0033012
01:59:06|0.0033012
01:59:07|0.0032762
01:59:09|0.0032904
01:59:10|0.0032746
01:59:10|0.0032598
01:59:12|0.0032615
01:59:13|0.0032516
01:59:14|0.0032514
01:59:15|0.00325
01:59:16|0.0032709
01:59:17|0.0032714
01:59:18|0.0032501
01:59:19|0.0032556
01:59:20|0.0032399
01:59:21|0.00325
01:59:22|0.00326
01:59:23|0.0032444
01:59:24|0.0032444
01:59:24|0.0032404
01:59:26|0.0032607
01:59:26|0.0032402
01:59:28|0.0032341
01:59:28|0.0032368
01:59:31|0.0032209
01:59:32|0.0032072
01:59:34|0.00319
01:59:34|0.0031827
01:59:35|0.00319
01:59:36|0.00315
01:59:37|0.0031473
01:59:38|0.0031491
01:59:39|0.0031499
01:59:40|0.0031336
01:59:42|0.0031302
01:59:43|0.0031426
01:59:43|0.0031503
01:59:45|0.0031481
01:59:46|0.0031598
01:59:47|0.0031301
01:59:48|0.0031629
01:59:49|0.003169
01:59:50|0.0031482
01:59:51|0.0031482
01:59:52|0.0031415
01:59:52|0.003154
01:59:54|0.0031541
01:59:55|0.0031605
01:59:55|0.0031367
01:59:57|0.0031149
01:59:58|0.00311
01:59:59|0.0031316
01:59:59|0.0031
02:00:01|0.0031
02:00:02|0.0030971
02:00:03|0.0031034
02:00:04|0.0031272
02:00:05|0.0031111
02:00:06|0.0031234
02:00:08|0.003137
02:00:08|0.00313
02:00:09|0.0031499
02:00:11|0.00314
02:00:12|0.0031234
02:00:12|0.0031292
02:00:13|0.003129
02:00:15|0.0031104
02:00:16|0.003128
02:00:17|0.00312
02:00:17|0.003145
02:00:19|0.00318
02:00:20|0.0031799
02:00:21|0.0031225
02:00:22|0.003146
02:00:23|0.0031483
02:00:24|0.0031551
02:00:25|0.0031524
02:00:26|0.0031661
02:00:27|0.0031614
02:00:28|0.0031634
02:00:29|0.0031634
02:00:31|0.003167
02:00:32|0.003167
02:00:33|0.0031459
02:00:34|0.0031106
02:00:36|0.0031436
02:00:36|0.0031485
02:00:37|0.0031485
02:00:38|0.0031495
02:00:40|0.0031436
02:00:42|0.0031436
02:00:42|0.003158
02:00:43|0.0031534
02:00:44|0.0031534
02:00:45|0.0031386
02:00:47|0.0031523
02:00:48|0.0031445
02:00:49|0.0031305
02:00:50|0.0031251
02:00:51|0.0031251
02:00:52|0.0031107
02:00:52|0.0031154
02:00:53|0.0031193
02:00:55|0.0031073
02:00:56|0.0031058
02:00:57|0.00314
02:00:59|0.0031289
02:00:59|0.00309
02:01:00|0.003088
02:01:01|0.003078
02:01:02|0.0030646
02:01:04|0.0030601
02:01:04|0.0030529
02:01:05|0.0030608
02:01:06|0.0030434
02:01:07|0.00307
02:01:09|0.0030362
02:01:09|0.003033
02:01:10|0.0030331
02:01:11|0.0030599
02:01:12|0.0030599
02:01:13|0.00304
02:01:15|0.0030699
02:01:15|0.0030699
02:01:16|0.0030584
02:01:17|0.0030584
02:01:18|0.0030584
02:01:19|0.0030525
02:01:20|0.0030525
02:01:21|0.003034
02:01:22|0.003034
02:01:23|0.003034
02:01:24|0.0030493
02:01:26|0.0030522
02:01:27|0.0030591
02:01:27|0.0030591
02:01:29|0.003053
02:01:29|0.003053
02:01:31|0.0030427
02:01:33|0.0030289
02:01:34|0.0030264
02:01:35|0.0030226
02:01:36|0.0030226
02:01:38|0.00302
02:01:39|0.00302
02:01:39|0.0030321
02:01:41|0.0030321
02:01:42|0.0030215
02:01:43|0.0030399
02:01:44|0.0030401
02:01:45|0.0030399
02:01:46|0.0030467
02:01:47|0.0030467
02:01:48|0.0030574
02:01:49|0.00305
02:01:50|0.0030687
02:01:51|0.0030654
02:01:52|0.0030606
02:01:53|0.0030842
02:01:54|0.0030832
02:01:55|0.0030896
02:01:56|0.0030924
02:01:57|0.0031499
02:01:58|0.0031582
02:01:59|0.0031702
02:02:00|0.0031305
02:02:01|0.0031595
02:02:02|0.0031526
02:02:03|0.0031425
02:02:04|0.0031425
02:02:05|0.0031435
02:02:06|0.00314
02:02:07|0.0031314
02:02:08|0.0031314
02:02:09|0.0031311
02:02:10|0.003131
02:02:11|0.0031457
02:02:12|0.0031359
02:02:13|0.0031359
02:02:14|0.0031222
02:02:15|0.0031222
02:02:16|0.0031222
02:02:17|0.0031311
02:02:18|0.0031311
02:02:19|0.003118
02:02:20|0.003129
02:02:21|0.003129
02:02:22|0.0031288
02:02:23|0.0031288
02:02:24|0.0031229
02:02:25|0.0031233
02:02:26|0.0031316
02:02:27|0.0031249
02:02:28|0.0031128
02:02:29|0.0031222
02:02:30|0.0031306
02:02:32|0.0031245
02:02:33|0.0031245
02:02:34|0.0031344
02:02:35|0.0031343
02:02:37|0.0031343
02:02:38|0.0031538
02:02:40|0.003164
02:02:41|0.003164
02:02:42|0.003164
02:02:43|0.0031587
02:02:43|0.0031556
02:02:45|0.0031556
02:02:46|0.0031556
02:02:47|0.003155
02:02:48|0.003155
02:02:48|0.0031556
02:02:49|0.0031622
02:02:51|0.0031495
02:02:51|0.0031568
02:02:53|0.003178
02:02:54|0.0031456
02:02:55|0.0031482
02:02:56|0.0031482
02:02:57|0.003162
02:02:58|0.0031673
02:02:59|0.0031673
02:03:00|0.0031673
02:03:01|0.0031474
02:03:02|0.0031595
02:03:04|0.003112
02:03:04|0.0031415
02:03:05|0.00314
02:03:06|0.0031249
02:03:07|0.0031267
02:03:08|0.0031006
02:03:10|0.00311
02:03:10|0.0031037
02:03:12|0.0030798
02:03:13|0.0030721
02:03:14|0.003072
02:03:14|0.0030719
02:03:15|0.0030719
02:03:17|0.0030747
02:03:18|0.0030582
02:03:18|0.00308
02:03:20|0.00306
02:03:21|0.0030458
02:03:21|0.0030203
02:03:22|0.00306
02:03:23|0.0030199
02:03:24|0.0030599
02:03:25|0.00305
02:03:26|0.0030162
02:03:27|0.00304
02:03:28|0.0030499
02:03:29|0.0030199
02:03:31|0.0030066
02:03:32|0.0030198
02:03:33|0.0030099
02:03:34|0.00301
02:03:35|0.00301
02:03:37|0.003003
02:03:38|0.0030292
02:03:38|0.0030201
02:03:39|0.0030488
02:03:41|0.0030505
02:03:43|0.0030318
02:03:43|0.0030211
02:03:44|0.0030481
02:03:45|0.0030376
02:03:46|0.0030487
02:03:48|0.0030477
02:03:49|0.0030477
02:03:50|0.0030327
02:03:51|0.00304
02:03:52|0.00305
02:03:52|0.00305
02:03:54|0.0030499
02:03:54|0.0030469
02:03:55|0.0030542
02:03:57|0.003055
02:03:58|0.0030726
02:03:59|0.0030763
02:04:00|0.0030655
02:04:00|0.00307
02:04:01|0.0030884
02:04:02|0.0030655
02:04:03|0.0030537
02:04:05|0.0030661
02:04:05|0.00307
02:04:06|0.00307
02:04:07|0.0030467
02:04:09|0.0030679
02:04:10|0.0030672
02:04:11|0.003074
02:04:12|0.0030595
02:04:12|0.0030673
02:04:13|0.0030673
02:04:15|0.0030832
02:04:17|0.0030706
02:04:17|0.0030706
02:04:18|0.0030707
02:04:19|0.0030789
02:04:20|0.0030999
02:04:21|0.00313
02:04:22|0.00311
02:04:23|0.0031304
02:04:24|0.0031338
02:04:25|0.003168
02:04:26|0.0032001
02:04:27|0.0032002
02:04:28|0.00323
02:04:29|0.0031901
02:04:30|0.0031453
02:04:31|0.0031885
02:04:33|0.0031502
02:04:35|0.0032052
02:04:35|0.0032395
02:04:37|0.0031992
02:04:38|0.0031992
02:04:39|0.0032099
02:04:41|0.0032099
02:04:41|0.0032149
02:04:43|0.003197
02:04:45|0.003197
02:04:46|0.0031936
02:04:47|0.0031936
02:04:48|0.00315
02:04:49|0.0031738
02:04:51|0.0031796
02:04:51|0.0031899
02:04:52|0.0031777
02:04:54|0.0031899
02:04:55|0.0031712
02:04:56|0.0031732
02:04:58|0.0031732
02:04:58|0.0031501
02:05:00|0.0031676
02:05:01|0.0031871
02:05:02|0.0031871
02:05:03|0.0031736
02:05:03|0.0031735
02:05:05|0.0031709
02:05:06|0.0031714
02:05:06|0.0031714
02:05:08|0.0031916
02:05:08|0.0031962
02:05:09|0.0032055
02:05:11|0.0032055
02:05:11|0.0032296
02:05:12|0.0032131
02:05:13|0.0031902
02:05:15|0.0031712
02:05:16|0.0031712
02:05:17|0.0032046
02:05:18|0.0031932
02:05:19|0.0031932
02:05:20|0.0031932
02:05:21|0.003192
02:05:22|0.0031848
02:05:23|0.0031848
02:05:24|0.0031848
02:05:25|0.0032039
02:05:26|0.00317
02:05:27|0.0031798
02:05:28|0.00312
02:05:29|0.0031099
02:05:30|0.0030944
02:05:31|0.0030886
02:05:32|0.0030525
02:05:34|0.0030405
02:05:35|0.0030599
02:05:36|0.00306
02:05:37|0.0030643
02:05:39|0.0030899
02:05:40|0.0030999
02:05:41|0.0030998
02:05:42|0.0031072
02:05:43|0.0030933
02:05:44|0.0030827
02:05:45|0.0030948
02:05:46|0.0030899
02:05:48|0.0030893
02:05:49|0.0030896
02:05:50|0.0030896
02:05:51|0.0030894
02:05:52|0.0030644
02:05:53|0.0030879
02:05:54|0.0030894
02:05:55|0.00309
02:05:56|0.0030842
02:05:57|0.0030878
02:05:58|0.003088
02:05:59|0.003085
02:06:00|0.0030611
02:06:01|0.0030611
02:06:02|0.0030611
02:06:03|0.0030657
02:06:04|0.0030795
02:06:05|0.0030842
02:06:06|0.003095
02:06:07|0.0030842
02:06:08|0.0031102
02:06:09|0.00312
02:06:10|0.0031281
02:06:11|0.00311
02:06:12|0.0031057
02:06:13|0.0031057
02:06:14|0.0031098
02:06:15|0.0031096
02:06:16|0.0031005
02:06:17|0.00304
02:06:18|0.0030537
02:06:19|0.0030439
02:06:20|0.00306
02:06:21|0.0030599
02:06:22|0.0030599
02:06:23|0.0030585
02:06:24|0.0030529
02:06:25|0.0030384
02:06:26|0.003025
02:06:27|0.003
02:06:28|0.0029958
02:06:29|0.0029848
02:06:30|0.0029996
02:06:31|0.00297
02:06:32|0.00297
02:06:33|0.0029842
02:06:34|0.0029825
02:06:36|0.0029967
02:06:36|0.0029967
02:06:38|0.0029894
02:06:40|0.0029716
02:06:40|0.0029964
02:06:41|0.00296
02:06:42|0.0029916
02:06:44|0.0029901
02:06:44|0.0029967
02:06:46|0.0029967
02:06:46|0.0030068
02:06:47|0.0030033
02:06:49|0.0029801
02:06:50|0.0029701
02:06:51|0.0029825
02:06:52|0.003
02:06:53|0.0029873
02:06:54|0.0029812
02:06:55|0.0029701
02:06:56|0.0029935
02:06:57|0.0029951
02:06:58|0.0030109
02:06:59|0.0030167
02:07:00|0.0030085
02:07:01|0.0029975
02:07:02|0.0029962
02:07:03|0.002979
02:07:04|0.0029659
02:07:05|0.0029914
02:07:06|0.0029899
02:07:07|0.0029899
02:07:08|0.0029799
02:07:09|0.00299
02:07:10|0.0029572
02:07:11|0.0029521
02:07:12|0.0029521
02:07:13|0.0029899
02:07:15|0.0029915
02:07:15|0.0029802
02:07:16|0.0029797
02:07:17|0.0029696
02:07:18|0.0029615
02:07:20|0.0029616
02:07:20|0.0029616
02:07:21|0.002985
02:07:22|0.0029869
02:07:23|0.0029869
02:07:24|0.0029932
02:07:25|0.0029938
02:07:27|0.0030338
02:07:27|0.00301
02:07:29|0.0030183
02:07:30|0.0030184
02:07:31|0.0030083
02:07:32|0.0029957
02:07:33|0.0029902
02:07:34|0.0030172
02:07:36|0.003
02:07:37|0.0030274
02:07:39|0.0030174
02:07:39|0.00301
02:07:40|0.0030248
02:07:42|0.0030198
02:07:43|0.003
02:07:44|0.0030109
02:07:46|0.00301
02:07:46|0.00301
02:07:48|0.00302
02:07:50|0.00302
02:07:50|0.0030094
02:07:51|0.003
02:07:53|0.003
02:07:53|0.003
02:07:54|0.0029909
02:07:55|0.0030002
02:07:56|0.0030002
02:07:58|0.002998
02:07:59|0.0029883
02:08:00|0.0029718
02:08:00|0.00297
02:08:01|0.0029871
02:08:02|0.0029921
02:08:03|0.0029838
02:08:05|0.0029838
02:08:05|0.0029837
02:08:07|0.0029682
02:08:08|0.0029682
02:08:09|0.0029689
02:08:09|0.0029602
02:08:10|0.0029668
02:08:12|0.0029717
02:08:13|0.00296
02:08:14|0.00296
02:08:15|0.00296
02:08:16|0.002964
02:08:17|0.0029601
02:08:18|0.0029601
02:08:19|0.0029601
02:08:21|0.0029601
02:08:21|0.00296
02:08:23|0.0029706
02:08:24|0.0029668
02:08:25|0.0029601
02:08:26|0.0029628
02:08:26|0.00296
02:08:28|0.0029502
02:08:29|0.00296
02:08:29|0.002963
02:08:31|0.002963
02:08:32|0.00296
02:08:33|0.00296
02:08:34|0.00296
02:08:34|0.002963
02:08:36|0.0029601
02:08:38|0.0029411
02:08:39|0.002935
02:08:40|0.00293
02:08:41|0.0029207
02:08:43|0.0029096
02:08:44|0.0029276
02:08:45|0.0029
02:08:46|0.0028974
02:08:48|0.00288
02:08:49|0.002867
02:08:51|0.0028537
02:08:51|0.0028391
02:08:52|0.0028332
02:08:54|0.00286
02:08:55|0.002833
02:08:56|0.00286
02:08:57|0.002886
02:08:58|0.0028426
02:08:59|0.0028426
02:09:00|0.0028426
02:09:02|0.0028246
02:09:03|0.0028358
02:09:04|0.002815
02:09:06|0.002829
02:09:06|0.002829
02:09:07|0.0028498
02:09:09|0.0028301
02:09:10|0.0028301
02:09:11|0.0028301
02:09:11|0.0028301
02:09:13|0.0028301
02:09:14|0.00284
02:09:15|0.002829
02:09:16|0.0028289
02:09:16|0.0028258
02:09:17|0.0028079
02:09:18|0.0028198
02:09:19|0.0028198
02:09:20|0.0028019
02:09:22|0.0028
02:09:23|0.0028
02:09:23|0.0028
02:09:25|0.0028
02:09:25|0.0028193
02:09:27|0.0027902
02:09:28|0.0028011
02:09:29|0.0028102
02:09:30|0.0028
02:09:31|0.0028092
02:09:32|0.0028217
02:09:33|0.0028249
02:09:34|0.00282
02:09:35|0.0028197
02:09:36|0.0028223
02:09:37|0.0028344
02:09:39|0.0028103
02:09:40|0.0028332
02:09:41|0.002836
02:09:43|0.002828
02:09:44|0.0028393
02:09:45|0.0028409
02:09:46|0.0028291
02:09:46|0.002835
02:09:48|0.002833
02:09:49|0.0028353
02:09:50|0.0028353
02:09:50|0.0028102
02:09:52|0.002821
02:09:53|0.002821
02:09:53|0.002821
02:09:54|0.0028263
02:09:55|0.0028176
02:09:56|0.0028
02:09:58|0.0028112
02:09:59|0.0028146
02:09:59|0.0028108
02:10:00|0.0028108
02:10:01|0.0028102
02:10:03|0.0028072
02:10:03|0.0028061
02:10:04|0.0028147
02:10:05|0.0028108
02:10:07|0.0028007
02:10:08|0.00281
02:10:09|0.0028
02:10:10|0.0028
02:10:11|0.0028059
02:10:11|0.0028059
02:10:12|0.0028059
02:10:13|0.0027999
02:10:15|0.0027897
02:10:16|0.0027917
02:10:17|0.0027884
02:10:18|0.0027899
02:10:18|0.00279
02:10:19|0.0027898
02:10:20|0.002799
02:10:21|0.0027809
02:10:23|0.0027807
02:10:23|0.0027851
02:10:24|0.0027851
02:10:25|0.00278
02:10:26|0.0027857
02:10:28|0.0027919
02:10:29|0.0027929
02:10:30|0.0027798
02:10:31|0.0027982
02:10:32|0.0028385
02:10:33|0.0028046
02:10:34|0.0028101
02:10:35|0.0028304
02:10:35|0.0028366
02:10:38|0.0028401
02:10:39|0.0028401
02:10:40|0.0028401
02:10:42|0.002859
02:10:42|0.0028508
02:10:44|0.0028316
02:10:45|0.0028224
02:10:46|0.0028224
02:10:47|0.0028398
02:10:49|0.0028179
02:10:50|0.0028284
02:10:51|0.00281
02:10:52|0.00281
02:10:53|0.00281
02:10:54|0.0028175
02:10:55|0.002819
02:10:56|0.0028108
02:10:57|0.0028108
02:10:58|0.0028128
02:10:59|0.0028128
02:11:00|0.00283
02:11:01|0.0028598
02:11:02|0.0028506
02:11:03|0.0028441
02:11:04|0.0028441
02:11:05|0.0028713
02:11:06|0.0028723
02:11:07|0.0029175
02:11:08|0.0029
02:11:09|0.0028881
02:11:10|0.00288
02:11:12|0.0028799
02:11:12|0.00285
02:11:13|0.00287
02:11:14|0.0028446
02:11:15|0.0028623
02:11:17|0.0028599
02:11:17|0.0028599
02:11:18|0.0028204
02:11:19|0.00285
02:11:20|0.00285
02:11:22|0.0028207
02:11:23|0.0028498
02:11:23|0.0028498
02:11:24|0.0028471
02:11:25|0.0028379
02:11:27|0.0028453
02:11:28|0.0028563
02:11:28|0.0028563
02:11:30|0.0028431
02:11:31|0.0028408
02:11:32|0.00285
02:11:33|0.0028486
02:11:34|0.0028301
02:11:34|0.0028204
02:11:36|0.0028204
02:11:37|0.0028399
02:11:38|0.0028011
02:11:40|0.0028253
02:11:41|0.002802
02:11:43|0.0028118
02:11:44|0.0028001
02:11:46|0.0027922
02:11:46|0.00279
02:11:47|0.002777
02:11:48|0.0028096
02:11:49|0.0028096
02:11:50|0.0027773
02:11:51|0.002777
02:11:52|0.002777
02:11:53|0.0027771
02:11:55|0.0028
02:11:55|0.0028034
02:11:56|0.0027932
02:11:57|0.0027932
02:11:58|0.0027702
02:11:59|0.00278
02:12:00|0.0027799
02:12:01|0.00276
02:12:02|0.002759
02:12:03|0.00275
02:12:04|0.00274
02:12:06|0.00275
02:12:06|0.002734
02:12:07|0.0027557
02:12:08|0.0027401
02:12:09|0.00274
02:12:11|0.00274
02:12:12|0.0027399
02:12:12|0.0027399
02:12:14|0.0027243
02:12:14|0.00274
02:12:15|0.0027542
02:12:17|0.0027423
02:12:17|0.0028084
02:12:18|0.00277
02:12:19|0.0028
02:12:20|0.0028005
02:12:22|0.0027767
02:12:23|0.00277
02:12:24|0.0027899
02:12:25|0.0027899
02:12:26|0.0028104
02:12:26|0.00283
02:12:28|0.0027875
02:12:28|0.0027999
02:12:29|0.0027998
02:12:30|0.002795
02:12:32|0.0027996
02:12:33|0.00277
02:12:33|0.0027401
02:12:35|0.00277
02:12:35|0.0027699
02:12:37|0.0027537
02:12:37|0.0027649
02:12:38|0.0027616
02:12:40|0.0027799
02:12:42|0.0027402
02:12:43|0.0027709
02:12:44|0.002769
02:12:45|0.0027794
02:12:46|0.00278
02:12:48|0.0027763
02:12:49|0.0027801
02:12:50|0.0028
02:12:51|0.0027876
02:12:52|0.0027794
02:12:53|0.0027794
02:12:54|0.0027944
02:12:56|0.0028046
02:12:56|0.0028499
02:12:58|0.0028114
02:12:58|0.0028101
02:13:00|0.0028104
02:13:00|0.0028104
02:13:02|0.0028201
02:13:03|0.0027924
02:13:04|0.0027996
02:13:05|0.0028181
02:13:06|0.0028181
02:13:07|0.00285
02:13:08|0.0028367
02:13:09|0.0028352
02:13:10|0.0028352
02:13:11|0.00287
02:13:12|0.0028689
02:13:13|0.0028801
02:13:14|0.0029002
02:13:15|0.0028827
02:13:16|0.0028712
02:13:17|0.0028609
02:13:18|0.0028609
02:13:19|0.0028909
02:13:20|0.0028989
02:13:21|0.0029002
02:13:22|0.0029175
02:13:23|0.0029068
02:13:24|0.0029175
02:13:25|0.0028982
02:13:26|0.002908
02:13:27|0.0029054
02:13:28|0.0029054
02:13:29|0.0029003
02:13:30|0.0028922
02:13:31|0.0029127
02:13:32|0.0029112
02:13:33|0.0029112
02:13:34|0.0029188
02:13:35|0.0029102
02:13:36|0.0029059
02:13:37|0.0029296
02:13:39|0.003001
02:13:40|0.0029702
02:13:42|0.0029903
02:13:42|0.0029906
02:13:44|0.0029661
02:13:45|0.0029661
02:13:47|0.0029745
02:13:47|0.0029745
02:13:48|0.0029175
02:13:50|0.0029003
02:13:50|0.0029198
02:13:51|0.0029198
02:13:52|0.0029201
02:13:53|0.0029379
02:13:55|0.0029378
02:13:56|0.0029285
02:13:56|0.0029285
02:13:58|0.0029044
02:13:59|0.0029208
02:14:00|0.0029208
02:14:01|0.0029303
02:14:02|0.0029296
02:14:03|0.0029372
02:14:04|0.0029207
02:14:05|0.0029
02:14:06|0.0029247
02:14:06|0.0029247
02:14:07|0.0029247
02:14:08|0.0028899
02:14:10|0.0028899
02:14:10|0.0028899
02:14:12|0.0028899
02:14:13|0.0028898
02:14:14|0.0028898
02:14:16|0.0028601
02:14:16|0.0028864
02:14:17|0.002872
02:14:18|0.002872
02:14:19|0.0028616
02:14:20|0.0028726
02:14:21|0.0028727
02:14:22|0.0028727
02:14:23|0.0028447
02:14:24|0.0028334
02:14:25|0.0028698
02:14:27|0.0028698
02:14:28|0.0028263
02:14:28|0.0028598
02:14:30|0.0028598
02:14:30|0.0028598
02:14:32|0.00283
02:14:33|0.0028534
02:14:34|0.0028534
02:14:34|0.0028534
02:14:36|0.0028571
02:14:37|0.00285
02:14:38|0.00285
02:14:38|0.0028639
02:14:40|0.00285
02:14:42|0.002861
02:14:44|0.0028475
02:14:45|0.0028344
02:14:46|0.002827
02:14:47|0.0028523
02:14:48|0.0028523
02:14:49|0.0028263
02:14:49|0.0028263
02:14:51|0.0028394
02:14:53|0.0028524
02:14:54|0.00286
02:14:54|0.00286
02:14:56|0.0028394
02:14:57|0.0028391
02:14:58|0.0028303
02:14:59|0.00283
02:15:00|0.0028402
02:15:01|0.0028402
02:15:01|0.0028302
02:15:03|0.0028181
02:15:04|0.0028181
02:15:05|0.0028288
02:15:06|0.0028301
02:15:07|0.0028302
02:15:08|0.0028501
02:15:09|0.0028699
02:15:10|0.0028797
02:15:11|0.002895
02:15:12|0.002895
02:15:13|0.0028799
02:15:14|0.002853
02:15:15|0.00285
02:15:16|0.0028739
02:15:17|0.0028799
02:15:18|0.002871
02:15:19|0.002871
02:15:20|0.002882
02:15:21|0.0028887
02:15:22|0.0028643
02:15:23|0.0028643
02:15:24|0.0028501
02:15:25|0.0028668
02:15:26|0.0028668
02:15:27|0.0028743
02:15:28|0.0028918
02:15:29|0.0028901
02:15:30|0.0028992
02:15:31|0.0029175
02:15:32|0.0029175
02:15:33|0.0029198
02:15:34|0.0029016
02:15:35|0.0029087
02:15:36|0.0029087
02:15:37|0.0029087
02:15:38|0.0029161
02:15:39|0.0029175
02:15:40|0.0029175
02:15:41|0.0029087
02:15:43|0.0029229
02:15:44|0.0029377
02:15:46|0.0029381
02:15:47|0.0029282
02:15:48|0.0029401
02:15:49|0.0029403
02:15:50|0.0029409
02:15:51|0.0029477
02:15:52|0.0029477
02:15:53|0.00294
02:15:54|0.002959
02:15:55|0.002959
02:15:57|0.0029608
02:15:57|0.0029706
02:15:58|0.0029675
02:15:59|0.0029479
02:16:01|0.0029477
02:16:02|0.00294
02:16:03|0.0029657
02:16:04|0.0029694
02:16:06|0.0029694
02:16:06|0.0029694
02:16:07|0.0029659
02:16:08|0.0029659
02:16:09|0.0029724
02:16:10|0.0029882
02:16:11|0.0029706
02:16:12|0.0029706
02:16:13|0.0029843
02:16:14|0.0029604
02:16:15|0.0029796
02:16:16|0.0029798
02:16:17|0.0029706
02:16:18|0.0029706
02:16:19|0.0029706
02:16:20|0.0029403
02:16:21|0.0029722
02:16:22|0.0029722
02:16:24|0.0029202
02:16:24|0.0029175
02:16:25|0.0029454
02:16:26|0.0029175
02:16:27|0.0029456
02:16:28|0.0029455
02:16:29|0.0029175
02:16:30|0.0029367
02:16:31|0.0029367
02:16:32|0.0029375
02:16:33|0.0029375
02:16:34|0.0029375
02:16:35|0.0028908
02:16:36|0.0029137
02:16:37|0.0029342
02:16:38|0.0029342
02:16:39|0.0029186
02:16:40|0.0029186
02:16:42|0.0029191
02:16:44|0.0028905
02:16:44|0.00289
02:16:46|0.00289
02:16:47|0.00289
02:16:48|0.00289
02:16:49|0.00291
02:16:51|0.00288
02:16:52|0.0028603
02:16:52|0.0028798
02:16:54|0.0028799
02:16:54|0.0028503
02:16:56|0.00285
02:16:57|0.00286
02:16:57|0.00286
02:16:59|0.0028598
02:17:00|0.0028599
02:17:01|0.0028599
02:17:03|0.002842
02:17:04|0.0028172
02:17:05|0.002842
02:17:05|0.002821
02:17:07|0.002821
02:17:08|0.00283
02:17:08|0.0028
02:17:09|0.0028199
02:17:11|0.00279
02:17:12|0.00279
02:17:13|0.0027899
02:17:14|0.0027776
02:17:15|0.0027776
02:17:16|0.00275
02:17:17|0.0027698
02:17:18|0.0027408
02:17:19|0.0027408
02:17:20|0.00274
02:17:21|0.00274
02:17:22|0.0027681
02:17:23|0.00279
02:17:24|0.00277
02:17:25|0.00277
02:17:26|0.0027737
02:17:27|0.0027737
02:17:28|0.0027737
02:17:29|0.0027737
02:17:30|0.0027737
02:17:31|0.002775
02:17:32|0.0027601
02:17:33|0.0027429
02:17:34|0.0027427
02:17:35|0.0027473
02:17:36|0.0027205
02:17:37|0.0027374
02:17:38|0.0027266
02:17:39|0.0027498
02:17:40|0.0027205
02:17:41|0.0027398
02:17:42|0.0027117
02:17:43|0.0027024
02:17:44|0.0027024
02:17:45|0.0027373
02:17:46|0.0027455
02:17:47|0.0027185
02:17:49|0.0027185
02:17:50|0.0027185
02:17:51|0.0027202
02:17:53|0.0027298
02:17:54|0.0027088
02:17:55|0.0027269
02:17:56|0.0027339
02:17:57|0.0027339
02:17:58|0.0027339
02:17:59|0.0027183
02:18:00|0.0027143
02:18:02|0.0027139
02:18:03|0.0027016
02:18:04|0.0027016
02:18:05|0.0027183
02:18:06|0.0027261
02:18:07|0.0027399
02:18:08|0.0027427
02:18:09|0.0027501
02:18:11|0.00275
02:18:11|0.0027357
02:18:12|0.0027494
02:18:13|0.0027183
02:18:14|0.0027298
02:18:15|0.0027392
02:18:16|0.0027161
02:18:17|0.0027161
02:18:18|0.0027477
02:18:19|0.0027358
02:18:21|0.00276
02:18:21|0.0027055
02:18:23|0.00273
02:18:23|0.00273
02:18:25|0.00273
02:18:26|0.0027319
02:18:26|0.0027103
02:18:28|0.00271
02:18:29|0.00273
02:18:30|0.0027323
02:18:31|0.002701
02:18:32|0.0027199
02:18:33|0.0026991
02:18:34|0.0026972
02:18:35|0.00269
02:18:37|0.00269
02:18:37|0.0026808
02:18:38|0.0026808
02:18:39|0.00268
02:18:40|0.0026898
02:18:41|0.002669
02:18:43|0.0026826
02:18:44|0.0026604
02:18:45|0.0026585
02:18:47|0.0026808
02:18:47|0.0026876
02:18:48|0.0026876
02:18:50|0.0026885
02:18:51|0.0026793
02:18:52|0.0026833
02:18:53|0.0026833
02:18:55|0.0026822
02:18:56|0.0026867
02:18:57|0.0026867
02:18:58|0.0026867
02:19:00|0.0026758
02:19:00|0.0026758
02:19:01|0.0026758
02:19:03|0.0026727
02:19:04|0.0026727
02:19:05|0.0026605
02:19:06|0.00265
02:19:07|0.00266
02:19:07|0.00265
02:19:08|0.00265
02:19:10|0.00265
02:19:10|0.0026578
02:19:12|0.0026658
02:19:13|0.002652
02:19:14|0.0026351
02:19:15|0.0026318
02:19:16|0.0026473
02:19:17|0.0026473
02:19:18|0.0026414
02:19:19|0.0026663
02:19:20|0.0026663
02:19:21|0.0026663
02:19:22|0.0026759
02:19:23|0.002678
02:19:24|0.002678
02:19:25|0.002695
02:19:26|0.0027017
02:19:27|0.0026954
02:19:28|0.0026502
02:19:29|0.0026815
02:19:30|0.0026832
02:19:31|0.0026595
02:19:32|0.0026903
02:19:33|0.0026983
02:19:34|0.0026983
02:19:35|0.002686
02:19:36|0.002686
02:19:38|0.0026926
02:19:39|0.0026926
02:19:39|0.0026838
02:19:40|0.0027011
02:19:41|0.002715
02:19:43|0.002691
02:19:44|0.0026969
02:19:46|0.0026715
02:19:47|0.00267
02:19:48|0.0027004
02:19:50|0.0026701
02:19:51|0.0026899
02:19:52|0.0027137
02:19:53|0.0026889
02:19:54|0.0027093
02:19:55|0.0027139
02:19:56|0.0026909
02:19:57|0.00265
02:19:59|0.0026862
02:19:59|0.0026926
02:20:01|0.0026928
02:20:02|0.0026928
02:20:03|0.0026928
02:20:03|0.0026952
02:20:05|0.0026943
02:20:06|0.0026943
02:20:07|0.0026943
02:20:08|0.0027028
02:20:09|0.0027028
02:20:10|0.0027098
02:20:11|0.0027098
02:20:12|0.0027071
02:20:13|0.0027097
02:20:14|0.0027097
02:20:15|0.0027239
02:20:16|0.0027136
02:20:17|0.0027136
02:20:18|0.0027366
02:20:19|0.0027247
02:20:20|0.0027202
02:20:21|0.0027202
02:20:22|0.0027226
02:20:23|0.0027202
02:20:24|0.0027202
02:20:25|0.0027321
02:20:26|0.0026995
02:20:27|0.0026995
02:20:28|0.0027182
02:20:30|0.0027005
02:20:31|0.0027005
02:20:32|0.0027193
02:20:33|0.0027193
02:20:34|0.0026929
02:20:34|0.0026932
02:20:35|0.0027101
02:20:36|0.0027101
02:20:37|0.0026916
02:20:38|0.0027069
02:20:39|0.0027069
02:20:40|0.0027069
02:20:41|0.0026801
02:20:43|0.0027069
02:20:43|0.0027069
02:20:45|0.0027069
02:20:47|0.0027031
02:20:49|0.002703
02:20:50|0.0026938
02:20:51|0.0026699
02:20:52|0.0026699
02:20:54|0.00267
02:20:55|0.00266
02:20:56|0.0026559
02:20:57|0.0026555
02:20:58|0.0026554
02:20:59|0.00265
02:21:00|0.0026566
02:21:01|0.0026508
02:21:02|0.0026557
02:21:03|0.0026542
02:21:04|0.0026463
02:21:05|0.0026463
02:21:06|0.0026241
02:21:07|0.0026241
02:21:08|0.0026319
02:21:09|0.0026173
02:21:10|0.0026173
02:21:11|0.0026241
02:21:12|0.0026241
02:21:13|0.0026363
02:21:15|0.0026359
02:21:16|0.0026408
02:21:17|0.0026409
02:21:18|0.0026409
02:21:18|0.0026511
02:21:19|0.0026381
02:21:20|0.0026381
02:21:22|0.0026258
02:21:23|0.002625
02:21:24|0.0026462
02:21:25|0.0026349
02:21:26|0.0026349
02:21:27|0.0026349
02:21:28|0.0026349
02:21:29|0.0026318
02:21:30|0.002638
02:21:31|0.0026278
02:21:32|0.0026286
02:21:33|0.0026266
02:21:34|0.0026356
02:21:35|0.0026354
02:21:36|0.0026256
02:21:37|0.0026256
02:21:38|0.0026256
02:21:39|0.0026486
02:21:40|0.0026398
02:21:41|0.0026398
02:21:42|0.0026346
02:21:43|0.0026424
02:21:44|0.0026449
02:21:45|0.0026423
02:21:47|0.0026524
02:21:47|0.0026442
02:21:49|0.0026409
02:21:51|0.0026501
02:21:51|0.0026477
02:21:53|0.0026477
02:21:54|0.0026477
02:21:55|0.0026556
02:21:55|0.0026521
02:21:57|0.0026594
02:21:58|0.0026594
02:21:59|0.0026427
02:22:00|0.0026587
02:22:02|0.0026586
02:22:03|0.0026558
02:22:03|0.0026592
02:22:05|0.0026701
02:22:06|0.0026897
02:22:07|0.0026897
02:22:08|0.0026897
02:22:09|0.0026902
02:22:10|0.0026766
02:22:11|0.0026865
02:22:12|0.0027023
02:22:14|0.0026905
02:22:14|0.0026964
02:22:15|0.0026999
02:22:16|0.0026706
02:22:17|0.0026706
02:22:18|0.0026501
02:22:19|0.0026501
02:22:20|0.0027
02:22:21|0.0026901
02:22:22|0.0026903
02:22:23|0.0026779
02:22:25|0.0026605
02:22:25|0.0026605
02:22:27|0.0026605
02:22:28|0.0026771
02:22:29|0.0026777
02:22:30|0.0026779
02:22:32|0.0026895
02:22:32|0.0026751
02:22:33|0.0026742
02:22:34|0.0026742
02:22:36|0.0026822
02:22:36|0.0026719
02:22:37|0.0026719
02:22:38|0.00267
02:22:39|0.00267
02:22:41|0.00265
02:22:41|0.0026703
02:22:43|0.0026534
02:22:44|0.0026331
02:22:44|0.0026331
02:22:45|0.002633
02:22:47|0.0026459
02:22:49|0.00264
02:22:50|0.0026395
02:22:51|0.0026256
02:22:53|0.0026498
02:22:54|0.0026422
02:22:55|0.0026422
02:22:56|0.0026422
02:22:57|0.002638
02:22:58|0.002638
02:23:00|0.0026327
02:23:00|0.0026327
02:23:02|0.0026327
02:23:03|0.0026256
02:23:04|0.0026315
02:23:05|0.0026175
02:23:06|0.0026175
02:23:08|0.0026041
02:23:08|0.00261
02:23:09|0.00261
02:23:10|0.0026078
02:23:11|0.0026001
02:23:12|0.0026058
02:23:13|0.0026058
02:23:14|0.0026286
02:23:15|0.00263
02:23:16|0.0026037
02:23:18|0.00262
02:23:20|0.00261
02:23:20|0.0026333
02:23:21|0.0026386
02:23:22|0.0026318
02:23:23|0.0026212
02:23:25|0.00262
02:23:25|0.00261
02:23:26|0.0026037
02:23:27|0.00261
02:23:28|0.0026098
02:23:29|0.0026098
02:23:30|0.0026098
02:23:31|0.00261
02:23:32|0.00261
02:23:33|0.0026
02:23:34|0.0026033
02:23:36|0.0026033
02:23:36|0.0026
02:23:37|0.0026
02:23:38|0.0026098
02:23:39|0.0026098
02:23:41|0.0026095
02:23:42|0.0026215
02:23:43|0.0026215
02:23:43|0.0026036
02:23:45|0.0026089
02:23:46|0.0026089
02:23:46|0.0026089
02:23:48|0.0026107
02:23:50|0.002606
02:23:51|0.0025946
02:23:53|0.0025946
02:23:53|0.0026036
02:23:55|0.0026036
02:23:56|0.0026036
02:23:57|0.0026036
02:23:58|0.0025994
02:23:59|0.002594
02:24:00|0.0026022
02:24:01|0.00259
02:24:02|0.00259
02:24:03|0.0025902
02:24:04|0.0025902
02:24:05|0.0025902
02:24:06|0.0025901
02:24:07|0.0025986
02:24:08|0.00259
02:24:09|0.00259
02:24:10|0.0025888
02:24:11|0.0025871
02:24:12|0.002592
02:24:13|0.0025941
02:24:14|0.0025941
02:24:15|0.0025941
02:24:16|0.0025941
02:24:17|0.0026007
02:24:19|0.0026007
02:24:19|0.0025925
02:24:20|0.0026015
02:24:21|0.0026043
02:24:22|0.0026135
02:24:24|0.0026206
02:24:24|0.0026359
02:24:26|0.0026229
02:24:26|0.0026199
02:24:27|0.0026198
02:24:29|0.0026103
02:24:30|0.0026266
02:24:31|0.0026054
02:24:31|0.0026054
02:24:33|0.0026092
02:24:34|0.0026143
02:24:34|0.0026143
02:24:35|0.0026143
02:24:36|0.002604
02:24:38|0.0026054
02:24:39|0.0026062
02:24:40|0.0026062
02:24:40|0.0026035
02:24:41|0.0026035
02:24:42|0.0026005
02:24:43|0.0026005
02:24:45|0.0025925
02:24:45|0.0026071
02:24:47|0.0026173
02:24:47|0.0026102
02:24:48|0.0026099
02:24:51|0.0026005
02:24:51|0.0026005
02:24:53|0.0026144
02:24:54|0.0026144
02:24:55|0.0026144
02:24:56|0.0026181
02:24:57|0.0026282
02:24:58|0.00265
02:24:59|0.0026419
02:25:00|0.0026419
02:25:01|0.0026399
02:25:02|0.0026325
02:25:04|0.002618
02:25:05|0.0026309
02:25:06|0.0026333
02:25:07|0.0026401
02:25:08|0.0026401
02:25:09|0.0026346
02:25:10|0.002632
02:25:11|0.0026
02:25:12|0.0026199
02:25:13|0.0026101
02:25:14|0.0026005
02:25:15|0.002592
02:25:16|0.0025901
02:25:17|0.0025902
02:25:18|0.00259
02:25:19|0.00258
02:25:20|0.0025797
02:25:21|0.0025998
02:25:22|0.0025997
02:25:23|0.0025749
02:25:24|0.0025664
02:25:25|0.0025784
02:25:26|0.00259
02:25:27|0.0025899
02:25:28|0.0025765
02:25:29|0.0025868
02:25:30|0.0025602
02:25:31|0.0025603
02:25:33|0.0025838
02:25:34|0.0025838
02:25:35|0.0025555
02:25:36|0.0025797
02:25:37|0.00252
02:25:37|0.002556
02:25:39|0.0025558
02:25:40|0.0025563
02:25:41|0.0025563
02:25:42|0.0025425
02:25:43|0.0025486
02:25:44|0.0025459
02:25:45|0.0025219
02:25:46|0.0025399
02:25:47|0.0025395
02:25:48|0.00253
02:25:49|0.00253
02:25:51|0.0025519
02:25:51|0.0025519
02:25:53|0.0025302
02:25:54|0.0025399
02:25:55|0.0025541
02:25:56|0.0025507
02:25:57|0.0025437
02:25:57|0.002552
02:25:59|0.0025588
02:26:00|0.0025652
02:26:01|0.0025837
02:26:02|0.002578
02:26:03|0.0025578
02:26:04|0.0025801
02:26:05|0.0025863
02:26:06|0.0025863
02:26:07|0.0025863
02:26:09|0.0025995
02:26:09|0.0025994
02:26:11|0.0026236
02:26:12|0.0026245
02:26:13|0.00265
02:26:14|0.0026495
02:26:15|0.0026301
02:26:16|0.0026289
02:26:17|0.0026283
02:26:18|0.0026459
02:26:19|0.0026218
02:26:20|0.0026449
02:26:21|0.0026337
02:26:22|0.002635
02:26:23|0.0026236
02:26:24|0.0026236
02:26:25|0.0026236
02:26:26|0.0026311
02:26:27|0.0026147
02:26:29|0.00261
02:26:29|0.0026171
02:26:30|0.0026171
02:26:31|0.0026171
02:26:32|0.0026299
02:26:33|0.0026327
02:26:34|0.0026177
02:26:35|0.0026227
02:26:36|0.0026291
02:26:37|0.0026007
02:26:39|0.0026234
02:26:39|0.00263
02:26:40|0.00263
02:26:41|0.0026314
02:26:42|0.0026314
02:26:43|0.0026235
02:26:44|0.0026193
02:26:45|0.0026193
02:26:46|0.0026145
02:26:47|0.0026119
02:26:48|0.0025944
02:26:50|0.0026256
02:26:51|0.0026116
02:26:53|0.0026101
02:26:54|0.0026069
02:26:55|0.0026081
02:26:56|0.0026084
02:26:58|0.0026025
02:26:59|0.0026043
02:27:00|0.0026043
02:27:01|0.0026013
02:27:03|0.0025971
02:27:04|0.002594
02:27:05|0.0025972
02:27:05|0.0025622
02:27:07|0.0025996
02:27:08|0.0025972
02:27:08|0.0025759
02:27:10|0.002593
02:27:11|0.0025907
02:27:12|0.0025907
02:27:13|0.0025906
02:27:14|0.0025867
02:27:15|0.0025969
02:27:16|0.0026105
02:27:17|0.0026226
02:27:18|0.00263
02:27:19|0.0026122
02:27:20|0.0026257
02:27:21|0.00262
02:27:22|0.0026
02:27:23|0.0026177
02:27:24|0.0026179
02:27:25|0.0026188
02:27:26|0.0026256
02:27:27|0.0026152
02:27:28|0.0026256
02:27:29|0.0026218
02:27:30|0.0026417
02:27:31|0.0026503
02:27:32|0.0026599
02:27:33|0.0026355
02:27:34|0.002656
02:27:35|0.002656
02:27:36|0.002656
02:27:37|0.0026519
02:27:38|0.0026519
02:27:39|0.0026624
02:27:40|0.00266
02:27:41|0.00268
02:27:42|0.0026943
02:27:43|0.0027299
02:27:44|0.0027019
02:27:45|0.0027148
02:27:46|0.0027148
02:27:47|0.002694
02:27:48|0.0027295
02:27:49|0.0027062
02:27:50|0.0027081
02:27:51|0.0027285
02:27:53|0.0027265
02:27:54|0.00272
02:27:55|0.00271
02:27:56|0.0027
02:27:58|0.00271
02:27:59|0.0026998
02:28:00|0.0027098
02:28:01|0.0026839
02:28:02|0.0026308
02:28:03|0.0026898
02:28:05|0.0026898
02:28:05|0.0026795
02:28:06|0.0026795
02:28:07|0.0026795
02:28:09|0.0026699
02:28:09|0.0026698
02:28:10|0.0026722
02:28:11|0.0026722
02:28:12|0.00267
02:28:13|0.00266
02:28:15|0.00266
02:28:15|0.0026626
02:28:16|0.0026504
02:28:17|0.0026668
02:28:18|0.0026684
02:28:19|0.0026786
02:28:20|0.0027
02:28:21|0.00274
02:28:22|0.002721
02:28:23|0.0027322
02:28:24|0.0027341
02:28:26|0.0027404
02:28:26|0.0027701
02:28:27|0.0027865
02:28:28|0.0027849
02:28:29|0.0028289
02:28:30|0.0028417
02:28:31|0.0028599
02:28:32|0.0028619
02:28:33|0.00285
02:28:34|0.0028008
02:28:35|0.0028271
02:28:37|0.0027825
02:28:38|0.0027887
02:28:39|0.0028159
02:28:40|0.00282
02:28:40|0.00279
02:28:41|0.0027405
02:28:42|0.0027899
02:28:43|0.0027899
02:28:44|0.0027582
02:28:46|0.0027585
02:28:46|0.00273
02:28:48|0.00278
02:28:48|0.0027894
02:28:49|0.0027894
02:28:51|0.0027802
02:28:51|0.0027836
02:28:53|0.0027703
02:28:54|0.0027662
02:28:56|0.0027814
02:28:57|0.0027692
02:28:59|0.0027734
02:28:59|0.0027701
02:29:01|0.0027701
02:29:02|0.002715
02:29:03|0.0027377
02:29:05|0.0027469
02:29:06|0.002736
02:29:07|0.002736
02:29:09|0.0027299
02:29:10|0.0027254
02:29:11|0.0027002
02:29:12|0.002734
02:29:13|0.00274
02:29:14|0.0027198
02:29:15|0.0027198
02:29:16|0.0027198
02:29:17|0.00271
02:29:18|0.002731
02:29:19|0.002731
02:29:20|0.0027
02:29:21|0.0027283
02:29:22|0.0027
02:29:23|0.0026999
02:29:24|0.0026601
02:29:25|0.00265
02:29:27|0.0026698
02:29:27|0.0026302
02:29:28|0.00266
02:29:29|0.0026599
02:29:30|0.0026798
02:29:32|0.0026798
02:29:33|0.0026771
02:29:34|0.0026846
02:29:35|0.0026841
02:29:36|0.0026841
02:29:36|0.0026841
02:29:38|0.0026842
02:29:38|0.0026705
02:29:39|0.0026719
02:29:40|0.0026798
02:29:41|0.0026798
02:29:43|0.0026502
02:29:44|0.0026688
02:29:45|0.0026688
02:29:46|0.0026599
02:29:47|0.0026817
02:29:48|0.0026817
02:29:49|0.0026734
02:29:50|0.0026702
02:29:51|0.00266
02:29:52|0.0026799
02:29:53|0.00267
02:29:55|0.0026699
02:29:56|0.0026699
02:29:57|0.0026601
02:29:59|0.0026686
02:30:00|0.0026686
02:30:01|0.0026507
02:30:02|0.0026686
02:30:03|0.0026685
02:30:05|0.0026683
02:30:06|0.0026398
02:30:06|0.0026398
02:30:08|0.0026397
02:30:09|0.0026396
02:30:10|0.0026102
02:30:11|0.0026102
02:30:12|0.0026102
02:30:13|0.0026454
02:30:14|0.0026554
02:30:15|0.0026307
02:30:16|0.0026374
02:30:17|0.00264
02:30:18|0.00264
02:30:18|0.00264
02:30:21|0.0026358
02:30:21|0.0026104
02:30:22|0.0026104
02:30:23|0.0026391
02:30:24|0.0026101
02:30:25|0.0026238
02:30:26|0.0026238
02:30:27|0.00261
02:30:28|0.00261
02:30:29|0.00261
02:30:30|0.0026099
02:30:31|0.002595
02:30:32|0.0026068
02:30:33|0.0026068
02:30:34|0.00259
02:30:35|0.0026066
02:30:36|0.0026179
02:30:38|0.0025906
02:30:38|0.0026154
02:30:39|0.0026217
02:30:40|0.0026345
02:30:41|0.0026311
02:30:42|0.002631
02:30:43|0.0026328
02:30:45|0.0026212
02:30:45|0.00264
02:30:47|0.00264
02:30:48|0.00263
02:30:50|0.00263
02:30:50|0.00263
02:30:51|0.0026365
02:30:52|0.0026458
02:30:54|0.0026295
02:30:56|0.0026209
02:30:56|0.0026209
02:30:57|0.0026311
02:30:59|0.0026305
02:31:00|0.0026304
02:31:02|0.0026162
02:31:02|0.0026192
02:31:04|0.0026069
02:31:05|0.0026
02:31:06|0.0026
02:31:07|0.0026221
02:31:08|0.0026084
02:31:09|0.0026231
02:31:10|0.0026333
02:31:11|0.0026289
02:31:12|0.0026176
02:31:13|0.002611
02:31:14|0.0026073
02:31:14|0.0026034
02:31:16|0.0026
02:31:17|0.0026059
02:31:17|0.0026144
02:31:19|0.0026144
02:31:19|0.0026101
02:31:21|0.0026136
02:31:21|0.002628
02:31:23|0.0026289
02:31:24|0.0026161
02:31:25|0.0026204
02:31:25|0.0026317
02:31:27|0.0026322
02:31:28|0.00264
02:31:29|0.0026399
02:31:30|0.00264
02:31:31|0.0026202
02:31:33|0.0026085
02:31:34|0.0026085
02:31:35|0.0026213
02:31:36|0.0026025
02:31:36|0.0026025
02:31:38|0.0026264
02:31:39|0.0026
02:31:40|0.0025803
02:31:41|0.0025803
02:31:42|0.0025885
02:31:43|0.00259
02:31:44|0.0025992
02:31:45|0.0025992
02:31:46|0.0025972
02:31:47|0.0025972
02:31:48|0.0025839
02:31:49|0.0025697
02:31:50|0.0025696
02:31:51|0.0025699
02:31:52|0.0025798
02:31:53|0.0025669
02:31:55|0.0025812
02:31:56|0.0025727
02:31:58|0.0025727
02:31:59|0.0025737
02:32:00|0.0025737
02:32:01|0.00256
02:32:03|0.0025655
02:32:04|0.0025529
02:32:05|0.0025676
02:32:07|0.0025697
02:32:07|0.0025776
02:32:09|0.002586
02:32:11|0.0026059
02:32:11|0.00259
02:32:12|0.00259
02:32:13|0.0025702
02:32:14|0.0025736
02:32:16|0.0025952
02:32:17|0.0025982
02:32:18|0.0026017
02:32:19|0.0025997
02:32:20|0.0025997
02:32:21|0.0025997
02:32:22|0.0026143
02:32:23|0.0026098
02:32:24|0.002602
02:32:25|0.0026157
02:32:26|0.0026157
02:32:27|0.0026022
02:32:28|0.0026031
02:32:29|0.0026031
02:32:31|0.0026109
02:32:31|0.002599
02:32:32|0.0025914
02:32:33|0.0026151
02:32:34|0.0026001
02:32:35|0.0026023
02:32:36|0.0026023
02:32:37|0.0026057
02:32:38|0.0026046
02:32:39|0.0026
02:32:40|0.0026101
02:32:41|0.0026196
02:32:42|0.0026143
02:32:43|0.0025997
02:32:44|0.0025995
02:32:45|0.0026194
02:32:46|0.0026172
02:32:48|0.0025835
02:32:48|0.0025835
02:32:49|0.0025971
02:32:50|0.0026014
02:32:51|0.0026014
02:32:53|0.0026099
02:32:54|0.0026041
02:32:56|0.0026027
02:32:57|0.0026107
02:32:58|0.0026225
02:32:59|0.0026225
02:33:01|0.0026343
02:33:01|0.0026288
02:33:02|0.0026288
02:33:04|0.0026176
02:33:05|0.0026282
02:33:06|0.0026282
02:33:07|0.0026282
02:33:08|0.00263
02:33:09|0.002635
02:33:10|0.002635
02:33:11|0.002632
02:33:13|0.0026116
02:33:15|0.0026063
02:33:16|0.0026186
02:33:17|0.002622
02:33:18|0.0026269
02:33:19|0.0026099
02:33:20|0.0026022
02:33:22|0.0026298
02:33:22|0.002622
02:33:23|0.002622
02:33:24|0.0026115
02:33:26|0.0026081
02:33:26|0.0026165
02:33:28|0.0026071
02:33:28|0.0026107
02:33:29|0.0026107
02:33:31|0.0026107
02:33:31|0.0026188
02:33:33|0.0026209
02:33:33|0.00262
02:33:35|0.00262
02:33:35|0.00262
02:33:36|0.0026224
02:33:38|0.0026258
02:33:39|0.0026122
02:33:39|0.0026174
02:33:40|0.0026174
02:33:42|0.0026174
02:33:42|0.0026174
02:33:43|0.0026176
02:33:44|0.0026176
02:33:45|0.0026133
02:33:46|0.0026135
02:33:48|0.0026207
02:33:49|0.00262
02:33:49|0.0026165
02:33:50|0.0026051
02:33:51|0.0026188
02:33:53|0.0026187
02:33:53|0.002606
02:33:55|0.002613
02:33:57|0.0026189
02:33:58|0.0026189
02:33:59|0.0026288
02:34:01|0.0026166
02:34:02|0.0026172
02:34:03|0.0026149
02:34:04|0.0026149
02:34:05|0.0026123
02:34:06|0.0026146
02:34:07|0.0026225
02:34:08|0.0026225
02:34:09|0.00261
02:34:10|0.00262
02:34:11|0.0026079
02:34:12|0.0025997
02:34:13|0.0025999
02:34:15|0.0025966
02:34:16|0.0025945
02:34:17|0.0025945
02:34:18|0.0026024
02:34:18|0.0026059
02:34:20|0.002611
02:34:21|0.0026011
02:34:22|0.0025967
02:34:23|0.0026087
02:34:24|0.0026087
02:34:24|0.0026102
02:34:26|0.0026102
02:34:26|0.0026102
02:34:28|0.0026249
02:34:29|0.0026249
02:34:30|0.0026249
02:34:31|0.0025984
02:34:32|0.0025999
02:34:33|0.0025999
02:34:34|0.0025999
02:34:35|0.002609
02:34:36|0.0025989
02:34:37|0.0026056
02:34:38|0.0026076
02:34:39|0.0026047
02:34:40|0.0026047
02:34:41|0.0026
02:34:42|0.0025881
02:34:43|0.0025881
02:34:44|0.0026062
02:34:45|0.0026062
02:34:47|0.0026135
02:34:47|0.00262
02:34:49|0.0026196
02:34:50|0.0026145
02:34:51|0.0026012
02:34:52|0.0026294
02:34:53|0.0026294
02:34:54|0.0026294
02:34:55|0.0026294
02:34:56|0.0026253
02:34:58|0.0026279
02:34:58|0.0026211
02:35:00|0.002626
02:35:02|0.002626
02:35:02|0.002626
02:35:03|0.0026264
02:35:04|0.0026264
02:35:06|0.00263
02:35:07|0.0026508
02:35:08|0.0026508
02:35:09|0.0026601
02:35:10|0.002678
02:35:11|0.0026754
02:35:12|0.0026656
02:35:12|0.00266
02:35:14|0.0026838
02:35:15|0.0026757
02:35:16|0.0026757
02:35:17|0.0026757
02:35:18|0.00267
02:35:19|0.0026305
02:35:20|0.0026305
02:35:21|0.0026735
02:35:22|0.0026734
02:35:23|0.0026594
02:35:24|0.0026495
02:35:25|0.0026404
02:35:26|0.0026404
02:35:27|0.0026404
02:35:28|0.0026404
02:35:29|0.0026528
02:35:30|0.002654
02:35:31|0.0026602
02:35:32|0.0026521
02:35:33|0.0026623
02:35:34|0.0026696
02:35:35|0.0026724
02:35:36|0.0026824
02:35:37|0.0026828
02:35:38|0.0026808
02:35:39|0.0026939
02:35:40|0.0026939
02:35:41|0.0026947
02:35:42|0.002684
02:35:43|0.002684
02:35:44|0.002684
02:35:45|0.0027012
02:35:46|0.0027012
02:35:47|0.002715
02:35:48|0.0027149
02:35:49|0.0027318
02:35:50|0.0027303
02:35:51|0.0027501
02:35:52|0.0027701
02:35:53|0.0027507
02:35:54|0.0027401
02:35:55|0.00277
02:35:56|0.0027634
02:35:58|0.002765
02:35:59|0.0027184
02:36:01|0.0027389
02:36:03|0.002735
02:36:04|0.002703
02:36:05|0.0027029
02:36:06|0.0026921
02:36:07|0.0026919
02:36:08|0.00268
02:36:09|0.0026797
02:36:10|0.00267
02:36:11|0.0026899
02:36:12|0.00268
02:36:13|0.0026475
02:36:14|0.0026797
02:36:15|0.0026797
02:36:16|0.0026547
02:36:17|0.0026546
02:36:19|0.00266
02:36:20|0.0026599
02:36:21|0.0026597
02:36:22|0.0026594
02:36:23|0.0026594
02:36:24|0.0026593
02:36:25|0.0026718
02:36:26|0.0026696
02:36:27|0.0026695
02:36:27|0.0026696
02:36:29|0.0026696
02:36:29|0.0026578
02:36:31|0.002665
02:36:32|0.002665
02:36:33|0.0026602
02:36:34|0.0026445
02:36:35|0.0026445
02:36:36|0.0026618
02:36:37|0.0026527
02:36:38|0.0026605
02:36:39|0.0026605
02:36:40|0.0026605
02:36:41|0.0026605
02:36:42|0.0026559
02:36:43|0.0026446
02:36:44|0.0026599
02:36:46|0.0026511
02:36:47|0.0026511
02:36:47|0.0026511
02:36:48|0.0026511
02:36:50|0.00264
02:36:51|0.00264
02:36:52|0.0026479
02:36:53|0.0026479
02:36:54|0.0026509
02:36:55|0.0026509
02:36:56|0.0026575
02:36:57|0.0026575
02:36:59|0.0026464
02:37:00|0.00264
02:37:02|0.00264
02:37:03|0.0026533
02:37:04|0.0026549
02:37:05|0.0026549
02:37:06|0.0026407
02:37:08|0.002635
02:37:08|0.0026392
02:37:10|0.002629
02:37:12|0.0026417
02:37:13|0.0026417
02:37:13|0.0026417
02:37:15|0.0026417
02:37:16|0.0026415
02:37:17|0.0026415
02:37:18|0.0026415
02:37:19|0.0026282
02:37:20|0.0026155
02:37:20|0.0026155
02:37:22|0.0026155
02:37:23|0.0026355
02:37:23|0.002635
02:37:25|0.002635
02:37:26|0.002633
02:37:26|0.00265
02:37:28|0.002618
02:37:29|0.0026256
02:37:30|0.0026205
02:37:31|0.0026102
02:37:31|0.0026101
02:37:33|0.0026206
02:37:34|0.00261
02:37:35|0.0026071
02:37:36|0.0026146
02:37:37|0.0026
02:37:38|0.00262
02:37:39|0.002595
02:37:40|0.002595
02:37:41|0.002613
02:37:42|0.002613
02:37:43|0.002613
02:37:44|0.0025923
02:37:45|0.0025923
02:37:46|0.0025923
02:37:47|0.0026039
02:37:48|0.002604
02:37:49|0.0025855
02:37:50|0.0025855
02:37:51|0.002591
02:37:52|0.0025704
02:37:53|0.0025906
02:37:54|0.0025603
02:37:55|0.00255
02:37:56|0.00253
02:37:57|0.0025272
02:37:59|0.00252
02:38:01|0.0025198
02:38:02|0.0025004
02:38:04|0.0025038
02:38:05|0.0025176
02:38:06|0.00252
02:38:07|0.00252
02:38:09|0.00252
02:38:09|0.0025002
02:38:10|0.0025003
02:38:11|0.0024986
02:38:12|0.0025152
02:38:13|0.0025179
02:38:15|0.0024999
02:38:15|0.0024998
02:38:16|0.0024998
02:38:17|0.0024714
02:38:18|0.0024877
02:38:20|0.0025049
02:38:21|0.0025044
02:38:22|0.002501
02:38:23|0.0025122
02:38:24|0.0025134
02:38:25|0.0025047
02:38:26|0.0025247
02:38:27|0.0025217
02:38:28|0.0025302
02:38:29|0.0025393
02:38:30|0.0025574
02:38:31|0.00258
02:38:32|0.0025574
02:38:33|0.0025216
02:38:35|0.0025699
02:38:36|0.0025509
02:38:37|0.0025393
02:38:38|0.0025502
02:38:39|0.0025299
02:38:40|0.00253
02:38:41|0.0025371
02:38:42|0.0025369
02:38:43|0.00253
02:38:44|0.0025178
02:38:45|0.0025478
02:38:46|0.0025376
02:38:47|0.0025301
02:38:48|0.00253
02:38:49|0.0025203
02:38:50|0.0025262
02:38:52|0.0025113
02:38:52|0.0025314
02:38:53|0.0025224
02:38:54|0.0025224
02:38:55|0.0025302
02:38:56|0.0025105
02:38:57|0.0025194
02:38:59|0.0025001
02:39:00|0.0025166
02:39:02|0.0025
02:39:02|0.0025099
02:39:04|0.002514
02:39:05|0.002514
02:39:06|0.00249
02:39:07|0.0024899
02:39:08|0.0024898
02:39:09|0.0024896
02:39:10|0.00248
02:39:11|0.0024689
02:39:11|0.00245
02:39:13|0.0024501
02:39:14|0.00247
02:39:15|0.00245
02:39:16|0.0024687
02:39:17|0.0024681
02:39:18|0.0024581
02:39:19|0.0024638
02:39:20|0.0024781
02:39:21|0.0024781
02:39:22|0.0024781
02:39:23|0.0024686
02:39:24|0.0024603
02:39:25|0.0024695
02:39:26|0.0024619
02:39:28|0.0024676
02:39:28|0.0024674
02:39:30|0.0024586
02:39:31|0.002464
02:39:32|0.0024564
02:39:33|0.0024599
02:39:33|0.00245
02:39:34|0.0024642
02:39:35|0.0024605
02:39:37|0.0024707
02:39:37|0.0024643
02:39:39|0.0024643
02:39:40|0.0024643
02:39:41|0.0024643
02:39:42|0.002463
02:39:43|0.0024536
02:39:44|0.0024536
02:39:45|0.0024628
02:39:46|0.0024628
02:39:47|0.0024647
02:39:48|0.0024647
02:39:49|0.00246
02:39:50|0.0024518
02:39:51|0.002451
02:39:52|0.002451
02:39:53|0.002451
02:39:54|0.0024535
02:39:55|0.0024535
02:39:56|0.0024535
02:39:57|0.0024497
02:39:58|0.0024497
02:39:59|0.0024567
02:40:01|0.0024566
02:40:02|0.0024602
02:40:03|0.0024602
02:40:04|0.0024598
02:40:05|0.0024547
02:40:06|0.0024547
02:40:07|0.0024497
02:40:08|0.0024543
02:40:09|0.0024485
02:40:10|0.002445
02:40:12|0.002445
02:40:12|0.0024407
02:40:13|0.0024379
02:40:14|0.0024369
02:40:15|0.0024468
02:40:17|0.002443
02:40:17|0.002443
02:40:18|0.002443
02:40:20|0.0024431
02:40:21|0.0024431
02:40:22|0.0024482
02:40:23|0.0024482
02:40:24|0.0024482
02:40:25|0.002445
02:40:26|0.00244
02:40:27|0.0024252
02:40:28|0.0024154
02:40:28|0.00241
02:40:29|0.002403
02:40:31|0.002403
02:40:32|0.0024213
02:40:33|0.002403
02:40:34|0.002403
02:40:35|0.0024095
02:40:37|0.002418
02:40:37|0.0024051
02:40:39|0.00239
02:40:39|0.0024
02:40:41|0.0023861
02:40:41|0.002386
02:40:42|0.0023708
02:40:43|0.0023989
02:40:45|0.0024
02:40:46|0.0023968
02:40:46|0.0023995
02:40:47|0.0023899
02:40:49|0.0023899
02:40:49|0.00235
02:40:50|0.0023809
02:40:51|0.0023896
02:40:53|0.0023925
02:40:54|0.0023672
02:40:54|0.002361
02:40:55|0.002361
02:40:57|0.002361
02:40:57|0.002361
02:40:58|0.0023772
02:41:00|0.0023772
02:41:01|0.0023822
02:41:03|0.0023924
02:41:04|0.0023858
02:41:05|0.0023756
02:41:06|0.0023894
02:41:08|0.0023894
02:41:09|0.0023888
02:41:10|0.0023701
02:41:11|0.0023701
02:41:12|0.0023806
02:41:13|0.0023914
02:41:14|0.0023915
02:41:15|0.0023944
02:41:16|0.0023897
02:41:17|0.0023866
02:41:18|0.0023866
02:41:19|0.0024026
02:41:20|0.0023897
02:41:21|0.0023876
02:41:22|0.0023897
02:41:23|0.0023892
02:41:24|0.0023892
02:41:25|0.002371
02:41:26|0.0023605
02:41:27|0.00235
02:41:29|0.00235
02:41:29|0.00235
02:41:30|0.0023566
02:41:32|0.0023565
02:41:33|0.0023565
02:41:34|0.0023565
02:41:35|0.002373
02:41:35|0.002373
02:41:37|0.002373
02:41:38|0.0023651
02:41:39|0.0023667
02:41:40|0.0023667
02:41:40|0.0023667
02:41:41|0.0023624
02:41:43|0.0023624
02:41:44|0.00234
02:41:45|0.0023402
02:41:46|0.0023402
02:41:47|0.0023599
02:41:47|0.0023599
02:41:49|0.0023599
02:41:49|0.0023597
02:41:51|0.0023543
02:41:52|0.0023543
02:41:52|0.0023626
02:41:53|0.0023692
02:41:55|0.0023574
02:41:56|0.0023716
02:41:57|0.0023616
02:41:58|0.0023703
02:41:59|0.00235
02:42:00|0.0023499
02:42:01|0.00234
02:42:03|0.0023497
02:42:04|0.0023402
02:42:05|0.0023345
02:42:06|0.0023555
02:42:07|0.0023582
02:42:08|0.0023582
02:42:09|0.0023442
02:42:10|0.0023343
02:42:11|0.0023306
02:42:12|0.00232
02:42:13|0.00232
02:42:14|0.00233
02:42:15|0.00233
02:42:16|0.0023296
02:42:17|0.0023296
02:42:18|0.0023223
02:42:20|0.00231
02:42:20|0.00231
02:42:22|0.00231
02:42:24|0.0023189
02:42:24|0.0023188
02:42:25|0.0023
02:42:26|0.0023
02:42:27|0.00231
02:42:29|0.00231
02:42:29|0.0023
02:42:30|0.0023
02:42:31|0.0023
02:42:32|0.0023
02:42:33|0.0023057
02:42:34|0.0023057
02:42:35|0.0022968
02:42:36|0.0022968
02:42:37|0.00228
02:42:38|0.0022734
02:42:39|0.00229
02:42:40|0.0022899
02:42:41|0.0022897
02:42:42|0.00229
02:42:43|0.0022893
02:42:44|0.0022878
02:42:45|0.0022804
02:42:46|0.0022804
02:42:47|0.0022921
02:42:48|0.00228
02:42:49|0.002292
02:42:51|0.0022884
02:42:52|0.00227
02:42:53|0.00227
02:42:53|0.00227
02:42:54|0.0022773
02:42:56|0.0022717
02:42:56|0.0022607
02:42:57|0.0022699
02:42:59|0.0022789
02:42:59|0.0022789
02:43:01|0.0022788
02:43:02|0.0022876
02:43:03|0.0022788
02:43:04|0.002278
02:43:05|0.00228
02:43:06|0.0022887
02:43:08|0.0023
02:43:08|0.002299
02:43:10|0.0022965
02:43:11|0.0023051
02:43:12|0.0022965
02:43:13|0.0023052
02:43:14|0.002299
02:43:16|0.0022801
02:43:17|0.0022897
02:43:17|0.002289
02:43:18|0.0022883
02:43:20|0.00228
02:43:20|0.0022728
02:43:22|0.0022728
02:43:23|0.0022733
02:43:24|0.0022875
02:43:25|0.0022701
02:43:26|0.0022863
02:43:27|0.0022812
02:43:27|0.0022812
02:43:29|0.0022797
02:43:30|0.0022601
02:43:30|0.002252
02:43:31|0.00226
02:43:33|0.0022568
02:43:33|0.00226
02:43:35|0.0022766
02:43:36|0.0022736
02:43:37|0.00226
02:43:38|0.00226
02:43:38|0.0022679
02:43:39|0.0022679
02:43:40|0.0022738
02:43:42|0.002274
02:43:42|0.00226
02:43:43|0.00226
02:43:44|0.0022572
02:43:46|0.0022625
02:43:47|0.0022552
02:43:47|0.0022672
02:43:49|0.0022498
02:43:49|0.0022499
02:43:50|0.0022438
02:43:51|0.0022222
02:43:52|0.0022222
02:43:53|0.002236
02:43:54|0.0022357
02:43:55|0.0022356
02:43:57|0.0022356
02:43:57|0.0022352
02:43:59|0.0022353
02:44:00|0.0022352
02:44:01|0.0022241
02:44:02|0.0022101
02:44:03|0.0022245
02:44:05|0.0022174
02:44:07|0.0022
02:44:07|0.0022
02:44:08|0.0022098
02:44:10|0.0021939
02:44:11|0.0022095
02:44:12|0.0022095
02:44:13|0.0022098
02:44:15|0.0022099
02:44:16|0.002194
02:44:17|0.0022081
02:44:17|0.0021903
02:44:19|0.0021903
02:44:19|0.00219
02:44:20|0.0022085
02:44:22|0.0021904
02:44:23|0.00219
02:44:24|0.0021902
02:44:25|0.0021902
02:44:26|0.0021855
02:44:27|0.0021899
02:44:28|0.0021822
02:44:29|0.0022
02:44:30|0.00218
02:44:31|0.00218
02:44:32|0.00218
02:44:33|0.0021751
02:44:34|0.0021937
02:44:35|0.0021967
02:44:36|0.0022086
02:44:38|0.0022079
02:44:38|0.0022018
02:44:39|0.0022079
02:44:40|0.0022105
02:44:41|0.0022105
02:44:42|0.0022105
02:44:43|0.0022105
02:44:44|0.0022005
02:44:45|0.0022196
02:44:46|0.002223
02:44:47|0.00222
02:44:48|0.0022362
02:44:49|0.0022362
02:44:50|0.0022317
02:44:51|0.0022363
02:44:52|0.0022363
02:44:53|0.0022363
02:44:54|0.0022401
02:44:55|0.0022401
02:44:56|0.0022517
02:44:57|0.0022606
02:44:59|0.0022766
02:44:59|0.0022833
02:45:00|0.0023132
02:45:01|0.0022955
02:45:02|0.0022701
02:45:03|0.0022883
02:45:05|0.0022753
02:45:07|0.0023001
02:45:07|0.0022902
02:45:09|0.0023002
02:45:11|0.0023196
02:45:11|0.0023044
02:45:13|0.0023229
02:45:13|0.0023223
02:45:15|0.002312
02:45:16|0.0023257
02:45:17|0.0023304
02:45:18|0.0023334
02:45:20|0.0023586
02:45:21|0.0023609
02:45:21|0.0023514
02:45:23|0.0023571
02:45:23|0.0023515
02:45:25|0.0023329
02:45:25|0.0023334
02:45:27|0.0023
02:45:28|0.0023013
02:45:29|0.0023295
02:45:30|0.0023299
02:45:31|0.00229
02:45:32|0.00228
02:45:33|0.0022902
02:45:34|0.0022763
02:45:35|0.0022753
02:45:36|0.0022799
02:45:37|0.0022891
02:45:38|0.00229
02:45:39|0.00228
02:45:40|0.00229
02:45:41|0.0023083
02:45:42|0.0022728
02:45:43|0.0023281
02:45:44|0.0023281
02:45:45|0.0022919
02:45:46|0.0022919
02:45:47|0.0023283
02:45:48|0.0022919
02:45:49|0.0022902
02:45:50|0.0022902
02:45:51|0.0023296
02:45:53|0.0023296
02:45:53|0.0023231
02:45:54|0.0023194
02:45:55|0.0023194
02:45:56|0.0023165
02:45:57|0.0023165
02:45:58|0.0023328
02:45:59|0.00231
02:46:00|0.00231
02:46:01|0.00231
02:46:02|0.0023298
02:46:03|0.002318
02:46:04|0.0022908
02:46:06|0.0022902
02:46:08|0.0023099
02:46:08|0.0023099
02:46:09|0.0023305
02:46:11|0.0023198
02:46:12|0.0023001
02:46:13|0.00232
02:46:15|0.0023002
02:46:16|0.0023155
02:46:17|0.0023102
02:46:18|0.0023002
02:46:19|0.0023002
02:46:20|0.0023111
02:46:21|0.0023111
02:46:22|0.0023111
02:46:23|0.0022971
02:46:24|0.0023082
02:46:25|0.0022753
02:46:27|0.00229
02:46:28|0.00229
02:46:29|0.0022899
02:46:30|0.0022898
02:46:32|0.0022898
02:46:32|0.0022898
02:46:34|0.0022898
02:46:35|0.00228
02:46:35|0.00225
02:46:37|0.00225
02:46:38|0.00225
02:46:39|0.00225
02:46:40|0.00226
02:46:40|0.0022569
02:46:41|0.0022567
02:46:43|0.00224
02:46:44|0.0022387
02:46:45|0.0022368
02:46:46|0.0022386
02:46:47|0.00225
02:46:48|0.0022496
02:46:49|0.0022496
02:46:50|0.0022497
02:46:51|0.0022496
02:46:52|0.0022447
02:46:53|0.0022446
02:46:54|0.0022496
02:46:55|0.0022495
02:46:56|0.0022495
02:46:57|0.0022222
02:46:58|0.0022399
02:46:59|0.00223
02:47:00|0.00223
02:47:01|0.0022299
02:47:02|0.00223
02:47:03|0.00223
02:47:04|0.0022386
02:47:05|0.0022543
02:47:07|0.0022399
02:47:08|0.00222
02:47:10|0.00222
02:47:11|0.00222
02:47:12|0.0022475
02:47:14|0.0022475
02:47:15|0.0022443
02:47:16|0.002215
02:47:17|0.0022111
02:47:18|0.002226
02:47:19|0.0022088
02:47:20|0.0022198
02:47:21|0.0022197
02:47:22|0.0022
02:47:23|0.0021905
02:47:24|0.0021904
02:47:25|0.0021802
02:47:26|0.00221
02:47:27|0.00221
02:47:28|0.002175
02:47:30|0.00218
02:47:31|0.00218
02:47:32|0.0022
02:47:33|0.00219
02:47:34|0.00217
02:47:35|0.0021899
02:47:36|0.0021701
02:47:37|0.00217
02:47:38|0.0021881
02:47:39|0.0021895
02:47:40|0.0021895
02:47:41|0.0021872
02:47:42|0.0021872
02:47:43|0.0021872
02:47:44|0.0021999
02:47:45|0.00219
02:47:47|0.0021999
02:47:48|0.0021968
02:47:49|0.0021968
02:47:50|0.0021968
02:47:51|0.0021936
02:47:52|0.0021871
02:47:53|0.00219
02:47:54|0.0022006
02:47:55|0.0022109
02:47:56|0.0021907
02:47:57|0.0021873
02:47:58|0.0021951
02:47:59|0.0021971
02:48:00|0.0021971
02:48:01|0.0021971
02:48:02|0.0021971
02:48:03|0.0021903
02:48:04|0.0021974
02:48:05|0.0021806
02:48:06|0.0021806
02:48:07|0.00218
02:48:09|0.00218
02:48:10|0.00218
02:48:12|0.00218
02:48:13|0.0021898
02:48:14|0.00219
02:48:15|0.002189
02:48:16|0.0022023
02:48:17|0.00223
02:48:18|0.0022163
02:48:19|0.0022329
02:48:21|0.00223
02:48:22|0.0022448
02:48:23|0.00225
02:48:24|0.0022507
02:48:25|0.0022626
02:48:27|0.00231
02:48:27|0.00228
02:48:28|0.0022566
02:48:29|0.0022566
02:48:30|0.0022897
02:48:31|0.0022699
02:48:32|0.00226
02:48:34|0.00224
02:48:34|0.00223
02:48:35|0.002228
02:48:37|0.0022595
02:48:37|0.0022595
02:48:39|0.0022595
02:48:40|0.0022847
02:48:42|0.00224
02:48:43|0.0022399
02:48:43|0.0022699
02:48:45|0.0022496
02:48:46|0.0022799
02:48:47|0.0022701
02:48:48|0.0022601
02:48:48|0.002281
02:48:49|0.00232
02:48:51|0.0022803
02:48:52|0.00228
02:48:52|0.00229
02:48:53|0.0022857
02:48:54|0.0022927
02:48:55|0.0022898
02:48:57|0.0022898
02:48:57|0.0022897
02:48:58|0.00231
02:48:59|0.0022892
02:49:00|0.0022892
02:49:02|0.0022601
02:49:03|0.0022941
02:49:03|0.0022904
02:49:04|0.0022943
02:49:06|0.0023
02:49:07|0.0022993
02:49:09|0.0023176
02:49:10|0.0023239
02:49:11|0.0023273
02:49:12|0.0023137
02:49:14|0.0023265
02:49:15|0.0023333
02:49:16|0.0023376
02:49:17|0.0023343
02:49:19|0.0023518
02:49:20|0.0023316
02:49:21|0.0023231
02:49:23|0.0023458
02:49:23|0.0023287
02:49:24|0.0023493
02:49:26|0.0023402
02:49:26|0.00231
02:49:27|0.00233
02:49:29|0.0023198
02:49:29|0.0023199
02:49:30|0.0023138
02:49:32|0.0022898
02:49:33|0.0023198
02:49:34|0.0023198
02:49:34|0.0022861
02:49:36|0.0023092
02:49:37|0.0023078
02:49:38|0.0023026
02:49:39|0.00232
02:49:39|0.00232
02:49:40|0.0023137
02:49:42|0.0023199
02:49:43|0.0023097
02:49:44|0.0023097
02:49:44|0.0023093
02:49:46|0.0022915
02:49:47|0.0023118
02:49:48|0.002281
02:49:49|0.002281
02:49:49|0.0023169
02:49:51|0.0023171
02:49:51|0.0023066
02:49:52|0.0023061
02:49:54|0.0023065
02:49:55|0.002299
02:49:56|0.0022842
02:49:57|0.002305
02:49:58|0.0023031
02:49:59|0.0022915
02:49:59|0.0022915
02:50:01|0.0022904
02:50:02|0.0022904
02:50:03|0.0022904
02:50:04|0.0022917
02:50:04|0.0022954
02:50:06|0.0022984
02:50:07|0.0022954
02:50:09|0.0022956
02:50:10|0.00235
02:50:12|0.00235
02:50:13|0.0023191
02:50:14|0.0023189
02:50:15|0.0023132
02:50:16|0.0023092
02:50:17|0.0022984
02:50:18|0.0022984
02:50:20|0.0022984
02:50:20|0.0022955
02:50:21|0.0022955
02:50:22|0.0023141
02:50:24|0.0023126
02:50:25|0.0023192
02:50:26|0.0023233
02:50:27|0.0023111
02:50:28|0.0023312
02:50:30|0.0023601
02:50:31|0.0023867
02:50:32|0.0023802
02:50:33|0.0023703
02:50:34|0.00238
02:50:35|0.00238
02:50:35|0.0023846
02:50:37|0.0023882
02:50:38|0.0023882
02:50:39|0.0023883
02:50:40|0.0023885
02:50:41|0.0023809
02:50:42|0.0024013
02:50:44|0.002392
02:50:44|0.0024126
02:50:45|0.0024426
02:50:46|0.00245
02:50:47|0.0024427
02:50:48|0.00243
02:50:49|0.0024
02:50:50|0.0024044
02:50:51|0.0024215
02:50:52|0.0023729
02:50:53|0.0024197
02:50:54|0.0024196
02:50:55|0.0024
02:50:56|0.0023999
02:50:57|0.0023996
02:50:58|0.0023996
02:50:59|0.0023795
02:51:00|0.00234
02:51:02|0.0023599
02:51:02|0.0023599
02:51:03|0.00237
02:51:04|0.00237
02:51:05|0.0023899
02:51:06|0.0023304
02:51:07|0.0023264
02:51:09|0.0023773
02:51:11|0.0023187
02:51:12|0.0023
02:51:13|0.0023293
02:51:15|0.0023099
02:51:16|0.0022795
02:51:17|0.0022948
02:51:18|0.0022998
02:51:19|0.00227
02:51:20|0.0022699
02:51:21|0.00227
02:51:22|0.00229
02:51:23|0.002282
02:51:24|0.0022785
02:51:25|0.0022896
02:51:26|0.0022896
02:51:27|0.0022891
02:51:28|0.00225
02:51:30|0.0022798
02:51:30|0.0022797
02:51:31|0.0022369
02:51:32|0.0022499
02:51:33|0.00225
02:51:35|0.00225
02:51:35|0.0022102
02:51:36|0.0022568
02:51:37|0.002223
02:51:38|0.0022142
02:51:40|0.0022002
02:51:40|0.0022029
02:51:41|0.0022
02:51:42|0.0022245
02:51:43|0.0022245
02:51:45|0.0022342
02:51:46|0.0022361
02:51:47|0.0022397
02:51:47|0.0022299
02:51:50|0.0022298
02:51:50|0.00223
02:51:51|0.0022107
02:51:52|0.0022299
02:51:53|0.0022211
02:51:54|0.0022296
02:51:55|0.0022287
02:51:56|0.0022287
02:51:57|0.0022285
02:51:58|0.0022284
02:51:59|0.0022282
02:52:00|0.0022282
02:52:02|0.0022281
02:52:02|0.0022281
02:52:04|0.0022101
02:52:05|0.0022118
02:52:06|0.0022178
02:52:07|0.0022178
02:52:08|0.0022177
02:52:10|0.0022099
02:52:11|0.0022097
02:52:12|0.0021963
02:52:14|0.0021962
02:52:15|0.0021946
02:52:16|0.0021946
02:52:18|0.0022096
02:52:19|0.0022097
02:52:20|0.0022096
02:52:21|0.0022096
02:52:22|0.0021937
02:52:23|0.0021936
02:52:24|0.0021938
02:52:25|0.0021968
02:52:26|0.0021968
02:52:27|0.0021936
02:52:28|0.0022198
02:52:30|0.0022099
02:52:30|0.00221
02:52:31|0.00222
02:52:32|0.00223
02:52:34|0.00223
02:52:35|0.0022399
02:52:36|0.0022382
02:52:37|0.0022382
02:52:38|0.0022355
02:52:39|0.0022377
02:52:40|0.0022398
02:52:41|0.0022398
02:52:42|0.0022018
02:52:43|0.0022346
02:52:44|0.0022346
02:52:45|0.0022107
02:52:46|0.0022299
02:52:47|0.00222
02:52:48|0.0021801
02:52:49|0.0022337
02:52:50|0.002225
02:52:50|0.002225
02:52:51|0.0022199
02:52:52|0.0022235
02:52:53|0.00223
02:52:55|0.0021904
02:52:57|0.0022203
02:52:57|0.0022277
02:52:59|0.0022294
02:53:00|0.0022294
02:53:01|0.0022405
02:53:02|0.0022699
02:53:03|0.0022446
02:53:04|0.0022867
02:53:05|0.0022533
02:53:06|0.0022688
02:53:07|0.0022541
02:53:08|0.0022541
02:53:09|0.0022687
02:53:11|0.0022798
02:53:12|0.00227
02:53:13|0.0022995
02:53:14|0.00231
02:53:15|0.0022809
02:53:17|0.0022866
02:53:18|0.0023
02:53:19|0.0022738
02:53:20|0.0022453
02:53:21|0.0022453
02:53:22|0.0022425
02:53:24|0.002266
02:53:25|0.0022869
02:53:26|0.0022519
02:53:27|0.0022704
02:53:28|0.00225
02:53:29|0.00225
02:53:30|0.0022499
02:53:31|0.0022499
02:53:32|0.0022705
02:53:34|0.0022705
02:53:34|0.0022767
02:53:35|0.0022699
02:53:36|0.0022699
02:53:37|0.0022655
02:53:39|0.0022739
02:53:39|0.0022359
02:53:41|0.002245
02:53:42|0.0022355
02:53:43|0.0022453
02:53:44|0.0022463
02:53:45|0.0022499
02:53:46|0.0022499
02:53:47|0.00225
02:53:48|0.0022494
02:53:49|0.0022376
02:53:50|0.0022576
02:53:50|0.0022201
02:53:52|0.00224
02:53:53|0.0022349
02:53:54|0.0022403
02:53:55|0.0022403
02:53:55|0.002231
02:53:57|0.0022586
02:53:58|0.0022586
02:53:59|0.0022583
02:53:59|0.0022583
02:54:01|0.0022348
02:54:02|0.002242
02:54:02|0.0022574
02:54:04|0.0022473
02:54:04|0.0022473
02:54:05|0.0022301
02:54:07|0.0022457
02:54:08|0.0022447
02:54:10|0.0022447
02:54:11|0.0022419
02:54:12|0.0022428
02:54:14|0.0022536
02:54:14|0.0022381
02:54:15|0.0022571
02:54:17|0.0022571
02:54:18|0.0022465
02:54:19|0.0022465
02:54:20|0.0022511
02:54:22|0.002251
02:54:23|0.002251
02:54:24|0.0022574
02:54:25|0.0022655
02:54:26|0.0022484
02:54:28|0.00224
02:54:29|0.0022202
02:54:29|0.0022629
02:54:30|0.0022629
02:54:31|0.0022245
02:54:33|0.0022455
02:54:34|0.00223
02:54:34|0.00223
02:54:36|0.0022293
02:54:37|0.0022
02:54:37|0.0022081
02:54:38|0.0022081
02:54:39|0.0022082
02:54:41|0.0022082
02:54:41|0.0022398
02:54:43|0.0022398
02:54:43|0.0022398
02:54:45|0.0022138
02:54:45|0.0022293
02:54:46|0.0022397
02:54:47|0.0022396
02:54:48|0.0022105
02:54:49|0.0022105
02:54:50|0.0022105
02:54:51|0.0022368
02:54:53|0.0022325
02:54:54|0.0022325
02:54:55|0.0022429
02:54:56|0.002227
02:54:56|0.0022381
02:54:57|0.0022381
02:54:59|0.0022388
02:54:59|0.0022388
02:55:01|0.0022317
02:55:02|0.0022317
02:55:02|0.0022381
02:55:03|0.0022374
02:55:05|0.0022374
02:55:05|0.0022374
02:55:06|0.0022474
02:55:07|0.0022416
02:55:09|0.0022471
02:55:09|0.0022487
02:55:10|0.0022387
02:55:12|0.0022545
02:55:14|0.002251
02:55:15|0.0022427
02:55:17|0.0022477
02:55:18|0.002251
02:55:19|0.00223
02:55:20|0.0022332
02:55:21|0.0022332
02:55:22|0.0022332
02:55:24|0.0022329
02:55:24|0.002233
02:55:25|0.00223
02:55:26|0.00223
02:55:27|0.0022357
02:55:29|0.0022101
02:55:29|0.002208
02:55:30|0.0022295
02:55:31|0.0022295
02:55:33|0.0022
02:55:34|0.0022293
02:55:35|0.0022002
02:55:36|0.002211
02:55:37|0.002227
02:55:38|0.0022189
02:55:39|0.0022253
02:55:40|0.0022253
02:55:41|0.002223
02:55:42|0.0022279
02:55:43|0.0022268
02:55:44|0.0022191
02:55:45|0.0022191
02:55:46|0.0022251
02:55:47|0.002225
02:55:48|0.0022221
02:55:49|0.00223
02:55:50|0.00223
02:55:51|0.0022386
02:55:52|0.002236
02:55:53|0.0022116
02:55:54|0.0022155
02:55:55|0.0022155
02:55:56|0.0022252
02:55:57|0.0022252
02:55:58|0.002205
02:55:59|0.0022244
02:56:00|0.0022244
02:56:01|0.0022244
02:56:02|0.0022151
02:56:03|0.0022082
02:56:04|0.0022082
02:56:05|0.0022082
02:56:06|0.002219
02:56:07|0.002219
02:56:08|0.002219
02:56:09|0.002219
02:56:11|0.0022116
02:56:11|0.0022063
02:56:13|0.00221
02:56:15|0.0022086
02:56:16|0.0022086
02:56:18|0.0021904
02:56:19|0.0021999
02:56:21|0.0021988
02:56:21|0.0021988
02:56:23|0.0022147
02:56:23|0.00219
02:56:25|0.0021902
02:56:26|0.0021902
02:56:26|0.0021902
02:56:28|0.0021999
02:56:30|0.0021999
02:56:30|0.0021959
02:56:31|0.0022046
02:56:32|0.002198
02:56:33|0.00219
02:56:34|0.0021979
02:56:35|0.00218
02:56:36|0.0021841
02:56:37|0.0021905
02:56:39|0.0021905
02:56:39|0.0021938
02:56:40|0.0021829
02:56:41|0.0021771
02:56:42|0.002175
02:56:44|0.002175
02:56:45|0.002175
02:56:46|0.002175
02:56:46|0.002175
02:56:47|0.002175
02:56:49|0.0021814
02:56:49|0.0021851
02:56:51|0.0021865
02:56:52|0.0021865
02:56:52|0.0021904
02:56:54|0.0021865
02:56:55|0.0021801
02:56:56|0.0021801
02:56:56|0.0021864
02:56:58|0.0021864
02:56:59|0.0021841
02:57:00|0.0021901
02:57:01|0.0021816
02:57:02|0.0021816
02:57:02|0.0021783
02:57:04|0.0021882
02:57:05|0.002175
02:57:05|0.0021735
02:57:07|0.0021704
02:57:08|0.0021704
02:57:08|0.0021677
02:57:09|0.0021855
02:57:10|0.0021855
02:57:11|0.00217
02:57:13|0.0021795
02:57:15|0.0021726
02:57:16|0.0021758
02:57:17|0.002155
02:57:18|0.002155
02:57:20|0.00215
02:57:20|0.00215
02:57:21|0.0021569
02:57:23|0.0021594
02:57:23|0.0021574
02:57:25|0.002158
02:57:25|0.002158
02:57:27|0.0021412
02:57:28|0.00215
02:57:29|0.00215
02:57:30|0.0021485
02:57:31|0.00214
02:57:32|0.0021499
02:57:33|0.0021499
02:57:34|0.0021499
02:57:34|0.0021499
02:57:36|0.0021499
02:57:37|0.0021391
02:57:38|0.0021391
02:57:39|0.0021442
02:57:41|0.002137
02:57:42|0.002137
02:57:42|0.0021469
02:57:43|0.0021416
02:57:44|0.0021413
02:57:45|0.002132
02:57:46|0.0021306
02:57:47|0.0021386
02:57:48|0.0021302
02:57:49|0.00214
02:57:50|0.0021398
02:57:51|0.0021398
02:57:53|0.0021397
02:57:53|0.0021397
02:57:54|0.0021397
02:57:55|0.0021301
02:57:56|0.0021301
02:57:58|0.0021301
02:57:58|0.0021299
02:57:59|0.0021278
02:58:00|0.002121
02:58:01|0.0021256
02:58:03|0.0021256
02:58:03|0.00212
02:58:04|0.0021311
02:58:05|0.0021311
02:58:07|0.0021369
02:58:07|0.0021441
02:58:08|0.0021499
02:58:09|0.0021499
02:58:10|0.0021366
02:58:11|0.0021439
02:58:13|0.00213
02:58:14|0.0021299
02:58:15|0.0021293
02:58:17|0.0021293
02:58:18|0.0021293
02:58:19|0.0021293
02:58:20|0.0021294
02:58:21|0.0021207
02:58:22|0.0021207
02:58:23|0.0021315
02:58:24|0.0021378
02:58:25|0.0021461
02:58:27|0.00215
02:58:28|0.0021501
02:58:29|0.002153
02:58:30|0.0021343
02:58:31|0.0021527
02:58:32|0.0021585
02:58:33|0.00213
02:58:34|0.0021376
02:58:35|0.0021293
02:58:36|0.0021362
02:58:38|0.0021376
02:58:39|0.0021376
02:58:39|0.0021477
02:58:41|0.0021463
02:58:41|0.0021463
02:58:43|0.0021449
02:58:44|0.0021314
02:58:45|0.0021314
02:58:46|0.002136
02:58:47|0.0021419
02:58:48|0.00213
02:58:49|0.0021445
02:58:49|0.0021445
02:58:51|0.0021374
02:58:52|0.0021433
02:58:52|0.0021433
02:58:54|0.0021478
02:58:54|0.0021443
02:58:56|0.0021535
02:58:57|0.0021535
02:58:58|0.0021535
02:58:59|0.0021673
02:59:00|0.0021673
02:59:01|0.0021527
02:59:02|0.0021607
02:59:03|0.0021575
02:59:04|0.0021575
02:59:05|0.0021591
02:59:05|0.0021441
02:59:07|0.0021442
02:59:08|0.0021443
02:59:09|0.0021523
02:59:09|0.0021523
02:59:11|0.0021579
02:59:12|0.0021494
02:59:12|0.0021494
02:59:14|0.0021502
02:59:16|0.0021502
02:59:17|0.0021301
02:59:19|0.002146
02:59:20|0.0021443
02:59:22|0.0021443
02:59:22|0.0021443
02:59:24|0.0021443
02:59:25|0.0021527
02:59:26|0.0021668
02:59:27|0.0021498
02:59:28|0.002154
02:59:29|0.0021562
02:59:30|0.0021498
02:59:31|0.0021498
02:59:32|0.0021498
02:59:34|0.00216
02:59:35|0.00216
02:59:36|0.0021532
02:59:37|0.0021584
02:59:38|0.0021535
02:59:38|0.0021623
02:59:40|0.0021608
02:59:41|0.0021608
02:59:42|0.0021609
02:59:42|0.0021525
02:59:43|0.0021525
02:59:44|0.0021506
02:59:45|0.0021404
02:59:46|0.0021404
02:59:47|0.00213
02:59:49|0.0021398
02:59:49|0.00211
02:59:50|0.0021008
02:59:52|0.0021
02:59:52|0.0021
02:59:53|0.0021
02:59:55|0.0021197
02:59:56|0.0021197
02:59:57|0.0021198
02:59:57|0.0021147
02:59:59|0.0021299
03:00:00|0.0021298
03:00:00|0.0020964
03:00:02|0.0021164
03:00:02|0.0021197
03:00:03|0.0021196
03:00:04|0.002099
03:00:05|0.002099
03:00:07|0.0021026
03:00:07|0.00211
03:00:08|0.0021198
03:00:10|0.0021198
03:00:10|0.0021225
03:00:12|0.0021226
03:00:13|0.0021103
03:00:13|0.0021158
03:00:15|0.0021158
03:00:17|0.0021129
03:00:17|0.0021129
03:00:18|0.0021189
03:00:19|0.002104
03:00:20|0.0021066
03:00:22|0.0021065
03:00:23|0.0021034
03:00:24|0.0021034
03:00:25|0.00209
03:00:26|0.0021106
03:00:27|0.0021
03:00:28|0.0020987
03:00:28|0.0020987
03:00:30|0.0020987
03:00:31|0.0020982
03:00:32|0.0020759
03:00:33|0.0020898
03:00:34|0.0020897
03:00:35|0.0020602
03:00:36|0.0020882
03:00:37|0.0020879
03:00:38|0.0020602
03:00:39|0.00208
03:00:40|0.0020799
03:00:41|0.0020754
03:00:42|0.0020753
03:00:43|0.00206
03:00:44|0.0020566
03:00:46|0.0020564
03:00:47|0.0020781
03:00:48|0.00207
03:00:49|0.0020795
03:00:49|0.0020603
03:00:51|0.0020606
03:00:52|0.0020713
03:00:52|0.00207
03:00:54|0.0020565
03:00:55|0.0020699
03:00:56|0.0020699
03:00:57|0.0020663
03:00:58|0.0020646
03:00:58|0.0020528
03:01:00|0.0020657
03:01:01|0.0020656
03:01:02|0.0020655
03:01:03|0.0020466
03:01:04|0.0020501
03:01:05|0.0020501
03:01:06|0.0020408
03:01:07|0.0020333
03:01:08|0.00205
03:01:09|0.00205
03:01:10|0.0020307
03:01:11|0.0020498
03:01:12|0.0020436
03:01:13|0.0020307
03:01:14|0.0020399
03:01:15|0.0020307
03:01:16|0.002041
03:01:18|0.0020414
03:01:19|0.0020414
03:01:20|0.0020207
03:01:22|0.0020399
03:01:23|0.0020399
03:01:24|0.00202
03:01:25|0.0020354
03:01:26|0.00203
03:01:27|0.00203
03:01:28|0.00202
03:01:29|0.00202
03:01:30|0.0020198
03:01:31|0.002011
03:01:32|0.002011
03:01:33|0.0020104
03:01:34|0.0020196
03:01:35|0.00201
03:01:36|0.00201
03:01:37|0.0020189
03:01:38|0.0020119
03:01:39|0.0020119
03:01:40|0.0020118
03:01:41|0.0020191
03:01:43|0.0020191
03:01:43|0.0020172
03:01:44|0.0020085
03:01:45|0.0020085
03:01:46|0.00201
03:01:48|0.00201
03:01:48|0.0020174
03:01:49|0.0020174
03:01:50|0.0020166
03:01:51|0.0020166
03:01:53|0.002
03:01:53|0.002
03:01:55|0.002
03:01:55|0.002
03:01:56|0.002
03:01:57|0.0020001
03:01:59|0.002
03:01:59|0.002
03:02:00|0.0020096
03:02:02|0.002013
03:02:02|0.002013
03:02:04|0.002
03:02:04|0.002
03:02:06|0.0020068
03:02:07|0.002
03:02:07|0.002
03:02:09|0.002
03:02:09|0.0019927
03:02:10|0.0020013
03:02:11|0.0019901
03:02:13|0.001999
03:02:14|0.0019989
03:02:15|0.0019964
03:02:16|0.0019962
03:02:17|0.0019962
03:02:18|0.001996
03:02:20|0.0019818
03:02:21|0.001996
03:02:22|0.001996
03:02:24|0.0019916
03:02:25|0.0019916
03:02:27|0.0019916
03:02:28|0.0019825
03:02:30|0.0019818
03:02:31|0.0019818
03:02:32|0.0019871
03:02:33|0.0019871
03:02:34|0.0019871
03:02:35|0.0019871
03:02:36|0.0019799
03:02:36|0.0019797
03:02:38|0.0019798
03:02:39|0.0019798
03:02:39|0.0019786
03:02:41|0.0019701
03:02:42|0.0019699
03:02:43|0.0019768
03:02:44|0.0019768
03:02:44|0.0019812
03:02:46|0.0019812
03:02:47|0.0019745
03:02:48|0.00197
03:02:49|0.00197
03:02:50|0.0019766
03:02:51|0.0019711
03:02:52|0.0019711
03:02:53|0.0019621
03:02:54|0.0019691
03:02:55|0.0019691
03:02:56|0.0019698
03:02:58|0.0019665
03:02:59|0.0019665
03:02:59|0.001964
03:03:00|0.001964
03:03:02|0.0019648
03:03:02|0.0019646
03:03:03|0.0019502
03:03:04|0.0019582
03:03:06|0.0019575
03:03:06|0.0019573
03:03:07|0.0019547
03:03:08|0.0019547
03:03:09|0.0019492
03:03:10|0.0019492
03:03:12|0.0019495
03:03:13|0.0019476
03:03:14|0.0019476
03:03:14|0.0019506
03:03:15|0.0019598
03:03:16|0.0019565
03:03:18|0.0019603
03:03:19|0.0019571
03:03:21|0.0019601
03:03:22|0.0019601
03:03:23|0.0019772
03:03:24|0.0019721
03:03:26|0.001985
03:03:27|0.001985
03:03:28|0.001985
03:03:28|0.0019761
03:03:30|0.001977
03:03:31|0.0019742
03:03:32|0.0019742
03:03:33|0.00197
03:03:34|0.0019814
03:03:35|0.0019814
03:03:36|0.0019741
03:03:37|0.0019709
03:03:38|0.0019759
03:03:39|0.0019758
03:03:40|0.0019603
03:03:42|0.0019797
03:03:43|0.0019633
03:03:44|0.0019682
03:03:45|0.0019682
03:03:46|0.0019699
03:03:47|0.00197
03:03:48|0.0019699
03:03:49|0.00197
03:03:50|0.00197
03:03:51|0.0019698
03:03:52|0.0019698
03:03:53|0.0019688
03:03:54|0.0019741
03:03:55|0.0019741
03:03:56|0.0019741
03:03:57|0.0019755
03:03:58|0.0019755
03:03:59|0.0019759
03:04:01|0.0019843
03:04:02|0.0019787
03:04:03|0.0019787
03:04:03|0.0019806
03:04:04|0.0019806
03:04:06|0.0019796
03:04:06|0.0019796
03:04:07|0.00198
03:04:09|0.0019801
03:04:10|0.0019801
03:04:11|0.001994
03:04:12|0.002
03:04:12|0.0020026
03:04:14|0.0020015
03:04:14|0.0020015
03:04:16|0.0020098
03:04:17|0.0020097
03:04:17|0.0020037
03:04:18|0.0020037
03:04:20|0.0020096
03:04:22|0.00201
03:04:23|0.0020101
03:04:24|0.0020101
03:04:25|0.00201
03:04:27|0.002004
03:04:28|0.0020181
03:04:30|0.0020105
03:04:30|0.0020105
03:04:31|0.0020117
03:04:32|0.0020018
03:04:33|0.0020017
03:04:34|0.0020058
03:04:35|0.0020058
03:04:36|0.0020058
03:04:37|0.0019929
03:04:39|0.0019928
03:04:40|0.0019927
03:04:41|0.0019997
03:04:42|0.0019997
03:04:43|0.0019805
03:04:44|0.0019787
03:04:45|0.0019924
03:04:46|0.00199
03:04:47|0.00199
03:04:48|0.00199
03:04:49|0.0019798
03:04:51|0.0019628
03:04:52|0.0019792
03:04:52|0.0019792
03:04:54|0.001979
03:04:55|0.0019593
03:04:56|0.0019586
03:04:57|0.0019592
03:04:58|0.0019794
03:04:59|0.0019794
03:05:00|0.0019794
03:05:01|0.0019515
03:05:02|0.00195
03:05:03|0.0019788
03:05:04|0.0019785
03:05:05|0.001972
03:05:06|0.001972
03:05:07|0.0019699
03:05:08|0.0019599
03:05:09|0.0019599
03:05:10|0.0019599
03:05:12|0.0019655
03:05:12|0.0019655
03:05:13|0.0019698
03:05:14|0.0019699
03:05:16|0.0019699
03:05:16|0.0019699
03:05:18|0.0019699
03:05:19|0.0019606
03:05:20|0.0019606
03:05:21|0.0019602
03:05:22|0.0019601
03:05:23|0.0019444
03:05:24|0.0019444
03:05:25|0.0019445
03:05:26|0.0019499
03:05:28|0.00195
03:05:29|0.0019402
03:05:29|0.0019467
03:05:31|0.00194
03:05:32|0.0019378
03:05:33|0.0019378
03:05:34|0.0019456
03:05:35|0.0019457
03:05:36|0.0019447
03:05:37|0.0019316
03:05:38|0.00193
03:05:39|0.0019465
03:05:40|0.0019464
03:05:41|0.0019455
03:05:42|0.0019246
03:05:43|0.0019453
03:05:44|0.0019453
03:05:45|0.00193
03:05:46|0.001939
03:05:47|0.001939
03:05:49|0.0019246
03:05:50|0.0019404
03:05:51|0.0019211
03:05:51|0.0019209
03:05:53|0.0019209
03:05:54|0.00192
03:05:56|0.0019299
03:05:56|0.0019116
03:05:58|0.001929
03:05:59|0.0019291
03:06:00|0.0019291
03:06:01|0.0019291
03:06:02|0.0019289
03:06:04|0.0019299
03:06:04|0.00193
03:06:05|0.00193
03:06:06|0.0019264
03:06:07|0.0019299
03:06:09|0.0019289
03:06:09|0.0019289
03:06:10|0.0019289
03:06:11|0.0019231
03:06:12|0.0019146
03:06:14|0.0019146
03:06:15|0.0019207
03:06:15|0.0019279
03:06:17|0.0019279
03:06:17|0.0019279
03:06:19|0.0019189
03:06:20|0.0019189
03:06:21|0.0019189
03:06:23|0.0019189
03:06:24|0.0019217
03:06:25|0.0019218
03:06:26|0.0019229
03:06:27|0.0019229
03:06:28|0.0019229
03:06:29|0.0019196
03:06:30|0.0019238
03:06:31|0.0019238
03:06:32|0.0019249
03:06:34|0.0019202
03:06:34|0.0019202
03:06:36|0.0019182
03:06:37|0.0019182
03:06:38|0.0019202
03:06:39|0.001919
03:06:40|0.001919
03:06:41|0.0019182
03:06:42|0.0019182
03:06:43|0.0019182
03:06:44|0.0019182
03:06:45|0.0019282
03:06:46|0.0019182
03:06:47|0.0019132
03:06:48|0.0019167
03:06:49|0.001912
03:06:50|0.0019178
03:06:52|0.0019187
03:06:53|0.0019187
03:06:53|0.0019126
03:06:55|0.0019182
03:06:56|0.0019119
03:06:57|0.0019123
03:06:57|0.00191
03:06:58|0.001916
03:06:59|0.001916
03:07:01|0.001916
03:07:02|0.0019115
03:07:03|0.0019119
03:07:04|0.0019211
03:07:05|0.0019119
03:07:05|0.0019169
03:07:07|0.0019186
03:07:08|0.0019186
03:07:09|0.0019168
03:07:10|0.0019119
03:07:11|0.0019119
03:07:12|0.0019162
03:07:13|0.0019268
03:07:14|0.00193
03:07:15|0.0019201
03:07:16|0.0019252
03:07:17|0.0019276
03:07:18|0.0019344
03:07:19|0.0019216
03:07:20|0.001921
03:07:21|0.001921
03:07:22|0.001912
03:07:24|0.0019201
03:07:25|0.00192
03:07:26|0.00192
03:07:28|0.00192
03:07:29|0.0019119
03:07:30|0.0019119
03:07:32|0.00192
03:07:33|0.0019119
03:07:34|0.0019171
03:07:34|0.0019198
03:07:36|0.0019226
03:07:37|0.0019257
03:07:38|0.0019256
03:07:38|0.0019256
03:07:40|0.0019193
03:07:41|0.0019193
03:07:42|0.0019119
03:07:43|0.0019119
03:07:44|0.00191
03:07:46|0.0019193
03:07:47|0.0019169
03:07:48|0.0019169
03:07:49|0.0019157
03:07:50|0.001915
03:07:51|0.0019157
03:07:51|0.00191
03:07:52|0.00191
03:07:53|0.0019156
03:07:55|0.0019092
03:07:55|0.0019092
03:07:57|0.0019127
03:07:58|0.0019127
03:07:59|0.0019127
03:08:00|0.0019068
03:08:01|0.0019068
03:08:02|0.0019133
03:08:03|0.0019149
03:08:04|0.0019208
03:08:05|0.0019088
03:08:06|0.0019127
03:08:08|0.0019127
03:08:08|0.0019132
03:08:09|0.001913
03:08:10|0.001913
03:08:11|0.001913
03:08:12|0.001913
03:08:13|0.0019089
03:08:14|0.0019104
03:08:15|0.0019104
03:08:16|0.0019104
03:08:18|0.001906
03:08:18|0.001905
03:08:19|0.0019015
03:08:20|0.0019015
03:08:21|0.0018888
03:08:22|0.0018917
03:08:24|0.0018982
03:08:25|0.0018981
03:08:27|0.00187
03:08:28|0.0018682
03:08:30|0.0018698
03:08:30|0.0018637
03:08:32|0.0018405
03:08:33|0.0018499
03:08:34|0.0018499
03:08:35|0.0018497
03:08:36|0.0018404
03:08:38|0.0018478
03:08:39|0.0018499
03:08:40|0.0018474
03:08:41|0.0018474
03:08:43|0.00184
03:08:43|0.001829
03:08:44|0.0018398
03:08:45|0.0018398
03:08:46|0.0018299
03:08:47|0.00183
03:08:48|0.0018298
03:08:50|0.0018226
03:08:51|0.00184
03:08:52|0.00184
03:08:53|0.0018299
03:08:54|0.0018201
03:08:55|0.00183
03:08:56|0.0018115
03:08:57|0.0018294
03:08:58|0.0018269
03:08:59|0.0017995
03:09:00|0.0018266
03:09:01|0.0018264
03:09:02|0.0017925
03:09:03|0.0017957
03:09:04|0.0018097
03:09:05|0.00179
03:09:06|0.0017999
03:09:07|0.0017902
03:09:08|0.0017862
03:09:08|0.0017902
03:09:10|0.0018
03:09:11|0.00181
03:09:12|0.0018299
03:09:13|0.00184
03:09:14|0.0018242
03:09:15|0.0018202
03:09:16|0.0018497
03:09:17|0.0018498
03:09:18|0.001826
03:09:19|0.001839
03:09:20|0.0018408
03:09:21|0.0018499
03:09:22|0.00184
03:09:23|0.0018102
03:09:24|0.0018079
03:09:26|0.0018002
03:09:26|0.0018167
03:09:28|0.0018164
03:09:29|0.0018099
03:09:30|0.0018072
03:09:31|0.00181
03:09:32|0.0018
03:09:34|0.0017829
03:09:34|0.0018098
03:09:35|0.0017987
03:09:36|0.0017822
03:09:37|0.0017978
03:09:38|0.00177
03:09:39|0.0017998
03:09:40|0.00178
03:09:41|0.0017799
03:09:43|0.001764
03:09:44|0.0017776
03:09:45|0.0017626
03:09:46|0.0017569
03:09:47|0.0017644
03:09:48|0.001759
03:09:49|0.0017517
03:09:50|0.0017646
03:09:51|0.0017573
03:09:52|0.001767
03:09:53|0.001767
03:09:54|0.0017677
03:09:55|0.0017573
03:09:56|0.0017696
03:09:57|0.0017696
03:09:58|0.0017696
03:09:59|0.0017836
03:10:00|0.0017604
03:10:01|0.0017544
03:10:02|0.00175
03:10:03|0.0017623
03:10:04|0.0017502
03:10:05|0.0017613
03:10:06|0.001768
03:10:07|0.001767
03:10:08|0.0017502
03:10:09|0.0017502
03:10:10|0.00179
03:10:11|0.0018039
03:10:12|0.0018095
03:10:13|0.0018101
03:10:14|0.0018023
03:10:15|0.00182
03:10:16|0.0018025
03:10:17|0.001775
03:10:19|0.0018174
03:10:20|0.0018174
03:10:21|0.0017903
03:10:21|0.0017903
03:10:22|0.00177
03:10:23|0.0017738
03:10:24|0.0017898
03:10:25|0.0017898
03:10:27|0.0017898
03:10:29|0.0017817
03:10:30|0.00178
03:10:32|0.0017798
03:10:33|0.0017798
03:10:34|0.0017619
03:10:35|0.0017799
03:10:36|0.00179
03:10:37|0.0017707
03:10:38|0.0017707
03:10:39|0.0017894
03:10:40|0.0017894
03:10:41|0.0017672
03:10:42|0.0017672
03:10:43|0.001788
03:10:44|0.001786
03:10:45|0.0017852
03:10:46|0.0017899
03:10:47|0.0018023
03:10:49|0.0018002
03:10:49|0.0018005
03:10:50|0.0018005
03:10:52|0.0018299
03:10:53|0.0018375
03:10:54|0.00184
03:10:55|0.0018401
03:10:56|0.0018401
03:10:57|0.0018517
03:10:58|0.0018678
03:10:59|0.00184
03:11:00|0.0018593
03:11:01|0.0018309
03:11:02|0.0018592
03:11:02|0.00184
03:11:03|0.0018501
03:11:04|0.0018338
03:11:06|0.0018567
03:11:07|0.0018494
03:11:08|0.0018519
03:11:09|0.0018599
03:11:10|0.0018582
03:11:11|0.001859
03:11:12|0.0018912
03:11:13|0.0019049
03:11:14|0.00189
03:11:15|0.0019001
03:11:16|0.0019111
03:11:17|0.0019698
03:11:18|0.00196
03:11:19|0.00194
03:11:19|0.0019498
03:11:21|0.00191
03:11:22|0.0019398
03:11:23|0.0019221
03:11:23|0.0019073
03:11:25|0.0019043
03:11:26|0.0019106
03:11:28|0.0019131
03:11:29|0.0019239
03:11:30|0.0019239
03:11:31|0.0019043
03:11:32|0.0019197
03:11:32|0.001883
03:11:34|0.0019099
03:11:35|0.001869
03:11:36|0.0019024
03:11:37|0.0018899
03:11:38|0.0019012
03:11:39|0.0019012
03:11:40|0.0019012
03:11:41|0.0018987
03:11:42|0.0018998
03:11:43|0.0018998
03:11:44|0.0018998
03:11:45|0.0018998
03:11:46|0.0018998
03:11:47|0.0018999
03:11:48|0.0018999
03:11:49|0.0018999
03:11:50|0.0018987
03:11:51|0.0018987
03:11:52|0.0018807
03:11:53|0.0019
03:11:54|0.00189
03:11:55|0.00189
03:11:56|0.00189
03:11:57|0.00189
03:11:58|0.0018897
03:11:59|0.0018898
03:12:00|0.0018897
03:12:01|0.0018897
03:12:02|0.0018897
03:12:03|0.0018739
03:12:04|0.0018899
03:12:05|0.0018898
03:12:06|0.0018499
03:12:07|0.0018402
03:12:08|0.0018376
03:12:09|0.0018376
03:12:11|0.00185
03:12:12|0.00185
03:12:13|0.0018699
03:12:14|0.0018631
03:12:15|0.00187
03:12:16|0.0018593
03:12:17|0.0018698
03:12:17|0.0018564
03:12:18|0.0018401
03:12:19|0.0018547
03:12:20|0.0018225
03:12:22|0.00182
03:12:22|0.0018493
03:12:23|0.0018493
03:12:25|0.001849
03:12:25|0.0018126
03:12:26|0.0018173
03:12:28|0.0018172
03:12:30|0.0018012
03:12:32|0.001817
03:12:33|0.0018298
03:12:34|0.0018128
03:12:36|0.0018234
03:12:37|0.0018234
03:12:37|0.0018197
03:12:38|0.0018197
03:12:39|0.0018197
03:12:40|0.0018199
03:12:41|0.0018002
03:12:42|0.0018016
03:12:43|0.0018016
03:12:44|0.0018169
03:12:45|0.0018169
03:12:46|0.0018237
03:12:48|0.0018237
03:12:48|0.0018298
03:12:49|0.0018309
03:12:50|0.0018309
03:12:51|0.0018402
03:12:52|0.0018402
03:12:53|0.0018571
03:12:54|0.0018648
03:12:55|0.0018711
03:12:56|0.00187
03:12:57|0.0018738
03:12:59|0.0018724
03:13:00|0.0018838
03:13:00|0.001905
03:13:01|0.0019039
03:13:03|0.0019026
03:13:04|0.0019299
03:13:05|0.0018946
03:13:06|0.0019072
03:13:07|0.0019072
03:13:08|0.0019072
03:13:09|0.0019072
03:13:10|0.00193
03:13:11|0.0019032
03:13:12|0.00191
03:13:13|0.0019074
03:13:14|0.0018903
03:13:15|0.0018992
03:13:16|0.0018978
03:13:17|0.0018717
03:13:18|0.00188
03:13:19|0.00188
03:13:20|0.0018899
03:13:21|0.0018899
03:13:22|0.0018996
03:13:24|0.0018699
03:13:24|0.0018873
03:13:26|0.0018899
03:13:27|0.00189
03:13:28|0.00189
03:13:28|0.00189
03:13:30|0.00189
03:13:31|0.0018677
03:13:32|0.0018677
03:13:33|0.0018677
03:13:34|0.0018654
03:13:35|0.0018654
03:13:37|0.001858
03:13:38|0.0018577
03:13:40|0.0018569
03:13:40|0.0018569
03:13:41|0.00186
03:13:42|0.0018419
03:13:44|0.0018699
03:13:46|0.0018301
03:13:46|0.0018599
03:13:47|0.0018599
03:13:48|0.00184
03:13:49|0.00183
03:13:50|0.0018299
03:13:51|0.0018299
03:13:52|0.0018249
03:13:53|0.0018249
03:13:54|0.0018248
03:13:55|0.0018249
03:13:56|0.0018249
03:13:57|0.0018249
03:13:58|0.0018247
03:13:59|0.0018299
03:14:01|0.0018299
03:14:01|0.0018298
03:14:02|0.0018104
03:14:03|0.0018299
03:14:04|0.0018225
03:14:05|0.0018298
03:14:06|0.0018299
03:14:07|0.0018299
03:14:08|0.0018299
03:14:09|0.00184
03:14:10|0.00184
03:14:11|0.00186
03:14:12|0.0018487
03:14:13|0.0018564
03:14:14|0.0018564
03:14:15|0.0018501
03:14:17|0.0018478
03:14:18|0.0018478
03:14:19|0.0018478
03:14:20|0.00183
03:14:21|0.0018499
03:14:22|0.0018498
03:14:23|0.0018498
03:14:24|0.00182
03:14:25|0.00182
03:14:26|0.0018368
03:14:27|0.0018471
03:14:28|0.0018299
03:14:30|0.0018299
03:14:31|0.0018104
03:14:33|0.0018275
03:14:34|0.0018275
03:14:35|0.0018
03:14:36|0.0018297
03:14:37|0.0017908
03:14:39|0.0018099
03:14:39|0.0018064
03:14:40|0.0018045
03:14:42|0.0018099
03:14:43|0.0018099
03:14:44|0.0018099
03:14:45|0.00181
03:14:46|0.0018018
03:14:48|0.0018099
03:14:48|0.0018099
03:14:49|0.00181
03:14:50|0.0018199
03:14:51|0.0018299
03:14:52|0.0018299
03:14:54|0.0018199
03:14:55|0.0018198
03:14:57|0.0018
03:14:57|0.0018002
03:14:58|0.00181
03:14:59|0.0018099
03:15:00|0.00181
03:15:02|0.001811
03:15:03|0.0018126
03:15:04|0.0018126
03:15:05|0.0018112
03:15:06|0.0018165
03:15:07|0.0018112
03:15:08|0.0018112
03:15:09|0.0018155
03:15:10|0.0018155
03:15:11|0.0018083
03:15:12|0.0018083
03:15:13|0.0018083
03:15:14|0.0018083
03:15:15|0.0018117
03:15:16|0.0018299
03:15:17|0.0018278
03:15:18|0.0018297
03:15:19|0.001831
03:15:20|0.0018271
03:15:21|0.0018202
03:15:22|0.0018121
03:15:23|0.0018121
03:15:24|0.0018121
03:15:25|0.0018223
03:15:26|0.0018223
03:15:27|0.0018136
03:15:28|0.0018254
03:15:29|0.00181
03:15:30|0.0018199
03:15:32|0.0018199
03:15:33|0.0018222
03:15:34|0.0018164
03:15:35|0.0018259
03:15:36|0.0018306
03:15:37|0.0018306
03:15:38|0.0018312
03:15:39|0.0018295
03:15:40|0.0018363
03:15:41|0.0018363
03:15:42|0.0018474
03:15:43|0.0018474
03:15:44|0.0018367
03:15:45|0.0018369
03:15:46|0.00184
03:15:47|0.0018477
03:15:48|0.0018435
03:15:49|0.0018414
03:15:50|0.0018499
03:15:51|0.0018499
03:15:53|0.00186
03:15:54|0.0018621
03:15:55|0.0018701
03:15:56|0.0019
03:15:57|0.0018928
03:15:58|0.0019019
03:15:59|0.0018847
03:16:00|0.0018881
03:16:01|0.0019163
03:16:02|0.0018934
03:16:03|0.0018824
03:16:04|0.0018971
03:16:05|0.0018969
03:16:05|0.001897
03:16:07|0.00187
03:16:08|0.00188
03:16:09|0.0018799
03:16:10|0.0018799
03:16:11|0.0018504
03:16:11|0.0018592
03:16:13|0.0018798
03:16:14|0.0018795
03:16:15|0.0018781
03:16:15|0.0018782
03:16:17|0.0018795
03:16:18|0.0018504
03:16:19|0.0018504
03:16:20|0.0018739
03:16:21|0.0018746
03:16:22|0.0018746
03:16:23|0.0018662
03:16:24|0.0018745
03:16:25|0.0018677
03:16:26|0.0018677
03:16:27|0.0018677
03:16:28|0.00185
03:16:29|0.0018619
03:16:30|0.0018669
03:16:31|0.0018669
03:16:32|0.00185
03:16:34|0.0018718
03:16:35|0.0018718
03:16:36|0.0018718
03:16:37|0.0018718
03:16:38|0.0018641
03:16:39|0.0018457
03:16:41|0.0018552
03:16:41|0.0018363
03:16:43|0.0018431
03:16:44|0.0018431
03:16:45|0.0018431
03:16:46|0.0018427
03:16:47|0.0018363
03:16:48|0.0018363
03:16:49|0.0018363
03:16:50|0.0018247
03:16:51|0.0018444
03:16:52|0.0018249
03:16:52|0.0018394
03:16:54|0.0018371
03:16:55|0.001837
03:16:56|0.001837
03:16:57|0.001837
03:16:58|0.00183
03:16:59|0.0018303
03:17:00|0.0018399
03:17:01|0.0018297
03:17:02|0.0018297
03:17:03|0.0018257
03:17:04|0.001848
03:17:05|0.0018282
03:17:07|0.001828
03:17:07|0.0018371
03:17:08|0.00181
03:17:09|0.0018122
03:17:10|0.0018217
03:17:11|0.001818
03:17:12|0.0018044
03:17:13|0.0018003
03:17:14|0.0018198
03:17:15|0.0017901
03:17:16|0.0018198
03:17:17|0.0018198
03:17:19|0.0018023
03:17:20|0.0017903
03:17:21|0.0017903
03:17:22|0.0017903
03:17:23|0.0017903
03:17:24|0.0017903
03:17:25|0.0017903
03:17:26|0.0017903
03:17:27|0.0017817
03:17:28|0.0017903
03:17:29|0.0017901
03:17:30|0.00179
03:17:32|0.0017903
03:17:33|0.001872
03:17:35|0.0017967
03:17:35|0.0018154
03:17:37|0.0017954
03:17:37|0.0018012
03:17:39|0.0018012
03:17:39|0.0018011
03:17:41|0.0018009
03:17:42|0.001801
03:17:43|0.001801
03:17:44|0.0018023
03:17:45|0.0018073
03:17:46|0.0018073
03:17:47|0.0018099
03:17:48|0.0017981
03:17:50|0.0018128
03:17:50|0.0018047
03:17:51|0.0018037
03:17:52|0.0018101
03:17:53|0.0018065
03:17:54|0.0018122
03:17:55|0.0018092
03:17:56|0.0018092
03:17:58|0.0018054
03:17:59|0.0018126
03:18:00|0.0018126
03:18:01|0.0018126
03:18:02|0.0018101
03:18:02|0.0018101
03:18:04|0.0018197
03:18:05|0.0018209
03:18:06|0.0018171
03:18:07|0.0018171
03:18:08|0.00183
03:18:09|0.0018301
03:18:10|0.0018301
03:18:11|0.0018493
03:18:12|0.0018318
03:18:13|0.0018318
03:18:13|0.001839
03:18:14|0.0018432
03:18:15|0.0018411
03:18:17|0.0018399
03:18:17|0.0018471
03:18:18|0.0018524
03:18:20|0.0018553
03:18:21|0.0018598
03:18:22|0.001864
03:18:23|0.0018645
03:18:23|0.0018703
03:18:25|0.0018733
03:18:26|0.0018703
03:18:27|0.0018708
03:18:27|0.0018751
03:18:29|0.0018751
03:18:30|0.001867
03:18:30|0.0018699
03:18:33|0.0018523
03:18:34|0.0018699
03:18:35|0.0018613
03:18:36|0.0018588
03:18:37|0.0018587
03:18:39|0.0018499
03:18:40|0.0018499
03:18:40|0.00185
03:18:42|0.00185
03:18:43|0.00186
03:18:44|0.00186
03:18:45|0.0018359
03:18:46|0.0018598
03:18:47|0.0018381
03:18:48|0.0018373
03:18:49|0.0018372
03:18:50|0.0018372
03:18:51|0.0018372
03:18:52|0.00183
03:18:53|0.001829
03:18:54|0.001829
03:18:55|0.0018421
03:18:56|0.001842
03:18:57|0.001841
03:18:58|0.0018409
03:19:00|0.0018408
03:19:01|0.0018115
03:19:02|0.0018388
03:19:03|0.0017998
03:19:04|0.0018356
03:19:05|0.0017747
03:19:05|0.0018347
03:19:07|0.0018383
03:19:07|0.0017774
03:19:08|0.0017792
03:19:09|0.0017792
03:19:11|0.0017973
03:19:11|0.0017973
03:19:13|0.001791
03:19:14|0.00179
03:19:15|0.00176
03:19:15|0.0017783
03:19:16|0.0017414
03:19:18|0.0017644
03:19:18|0.0017644
03:19:20|0.0017419
03:19:20|0.0017683
03:19:22|0.0017659
03:19:22|0.0017658
03:19:24|0.00177
03:19:24|0.0017685
03:19:25|0.0017661
03:19:27|0.0017433
03:19:27|0.00176
03:19:29|0.00175
03:19:29|0.0017498
03:19:31|0.0017401
03:19:31|0.0017598
03:19:32|0.0017377
03:19:34|0.0017483
03:19:35|0.0017345
03:19:37|0.0017471
03:19:38|0.0017438
03:19:39|0.00173
03:19:40|0.0017437
03:19:41|0.0017427
03:19:42|0.0017373
03:19:43|0.0017395
03:19:44|0.0017378
03:19:46|0.0017356
03:19:47|0.0017361
03:19:48|0.0017499
03:19:49|0.00177
03:19:50|0.0017799
03:19:52|0.0017799
03:19:52|0.0017799
03:19:54|0.0017512
03:19:55|0.00175
03:19:56|0.0017493
03:19:57|0.0017493
03:19:58|0.001748
03:19:59|0.0017479
03:19:59|0.0017479
03:20:01|0.0017477
03:20:02|0.0017476
03:20:03|0.0017467
03:20:04|0.0017306
03:20:05|0.001731
03:20:06|0.001742
03:20:07|0.00173
03:20:08|0.00174
03:20:09|0.00174
03:20:10|0.0017379
03:20:11|0.0017373
03:20:12|0.0017602
03:20:13|0.0017401
03:20:14|0.0017499
03:20:15|0.0017498
03:20:16|0.0017498
03:20:17|0.0017498
03:20:18|0.0017493
03:20:19|0.0017487
03:20:20|0.0017596
03:20:21|0.0017726
03:20:22|0.00178
03:20:23|0.0018094
03:20:23|0.0018089
03:20:25|0.0018
03:20:26|0.00181
03:20:27|0.0017901
03:20:28|0.001794
03:20:29|0.0017872
03:20:30|0.0017898
03:20:31|0.0017896
03:20:32|0.0017895
03:20:33|0.0017866
03:20:34|0.0017865
03:20:36|0.0017865
03:20:37|0.0017946
03:20:38|0.0017947
03:20:39|0.0017931
03:20:40|0.0017935
03:20:41|0.0017938
03:20:42|0.0017978
03:20:42|0.0018019
03:20:44|0.0018173
03:20:45|0.0018374
03:20:46|0.0018301
03:20:47|0.0018303
03:20:48|0.0018358
03:20:49|0.0018302
03:20:50|0.0018242
03:20:51|0.0018244
03:20:52|0.0018353
03:20:53|0.0018331
03:20:54|0.0018365
03:20:55|0.00184
03:20:56|0.0018348
03:20:57|0.0018442
03:20:58|0.0018473
03:20:59|0.0018431
03:21:00|0.0018431
03:21:01|0.00185
03:21:02|0.0018408
03:21:03|0.0018374
03:21:04|0.0018474
03:21:05|0.0018474
03:21:06|0.0018474
03:21:07|0.0018227
03:21:08|0.00183
03:21:09|0.0018299
03:21:10|0.0018299
03:21:11|0.00183
03:21:13|0.0018015
03:21:14|0.0017937
03:21:14|0.0017999
03:21:16|0.0017993
03:21:16|0.0017982
03:21:18|0.0017986
03:21:19|0.0017999
03:21:20|0.0017999
03:21:21|0.0017874
03:21:22|0.0017978
03:21:22|0.0017998
03:21:23|0.0017998
03:21:25|0.0017721
03:21:25|0.0017799
03:21:26|0.0017799
03:21:27|0.00179
03:21:29|0.00177
03:21:30|0.00177
03:21:31|0.0017698
03:21:32|0.0017699
03:21:33|0.00176
03:21:34|0.00176
03:21:36|0.0017799
03:21:37|0.0017798
03:21:39|0.0018
03:21:40|0.0018
03:21:41|0.0018
03:21:42|0.0017712
03:21:43|0.0017848
03:21:45|0.0017799
03:21:45|0.00177
03:21:46|0.0017601
03:21:48|0.00177
03:21:49|0.0017699
03:21:49|0.00178
03:21:51|0.00176
03:21:52|0.0017699
03:21:53|0.0017699
03:21:54|0.0017697
03:21:55|0.001769
03:21:56|0.0017684
03:21:57|0.0017685
03:21:58|0.0017683
03:21:59|0.0017683
03:22:00|0.0017682
03:22:02|0.0017682
03:22:03|0.0017681
03:22:04|0.0017679
03:22:04|0.0017679
03:22:05|0.0017717
03:22:07|0.0017717
03:22:08|0.0017717
03:22:09|0.0017689
03:22:10|0.0017679
03:22:11|0.0017674
03:22:12|0.0017596
03:22:13|0.0017499
03:22:14|0.00174
03:22:15|0.0017204
03:22:16|0.0017398
03:22:17|0.0017398
03:22:18|0.0017395
03:22:19|0.0017209
03:22:20|0.0017002
03:22:21|0.00172
03:22:22|0.0017198
03:22:23|0.0017
03:22:23|0.00169
03:22:25|0.0017167
03:22:25|0.00169
03:22:27|0.0016895
03:22:28|0.00168
03:22:29|0.0016799
03:22:29|0.0017198
03:22:31|0.0016844
03:22:32|0.0016768
03:22:33|0.0016765
03:22:33|0.0016748
03:22:35|0.0016748
03:22:37|0.0016695
03:22:39|0.0016695
03:22:40|0.001667
03:22:40|0.0016569
03:22:42|0.0016571
03:22:43|0.0016632
03:22:44|0.0017029
03:22:45|0.0016799
03:22:46|0.0016699
03:22:47|0.0016798
03:22:49|0.0016604
03:22:49|0.0016765
03:22:51|0.0016638
03:22:51|0.00166
03:22:52|0.0016501
03:22:54|0.0016421
03:22:55|0.0016579
03:22:56|0.0016579
03:22:57|0.00165
03:22:57|0.0016565
03:22:59|0.0016565
03:22:59|0.0016565
03:23:01|0.0016565
03:23:02|0.001656
03:23:02|0.0016599
03:23:03|0.0016599
03:23:04|0.00167
03:23:06|0.0016549
03:23:07|0.00166
03:23:08|0.0016598
03:23:08|0.0016499
03:23:10|0.001635
03:23:10|0.0016382
03:23:11|0.0016398
03:23:13|0.0016211
03:23:13|0.0016343
03:23:15|0.0016396
03:23:16|0.0016394
03:23:17|0.00164
03:23:18|0.0016399
03:23:19|0.0016398
03:23:19|0.0016285
03:23:21|0.00161
03:23:22|0.0016001
03:23:23|0.0016186
03:23:23|0.0016133
03:23:25|0.0016012
03:23:26|0.0016132
03:23:27|0.0016196
03:23:28|0.0016196
03:23:29|0.00161
03:23:30|0.0015999
03:23:31|0.0016099
03:23:31|0.0016099
03:23:33|0.0015979
03:23:34|0.0016099
03:23:35|0.0016
03:23:36|0.0016165
03:23:38|0.001599
03:23:39|0.0015999
03:23:41|0.001596
03:23:42|0.0015999
03:23:43|0.0015912
03:23:45|0.0016
03:23:46|0.0015999
03:23:48|0.0015912
03:23:48|0.00159
03:23:49|0.0015977
03:23:50|0.0016086
03:23:51|0.0016
03:23:53|0.00161
03:23:53|0.0015972
03:23:54|0.001582
03:23:55|0.0015965
03:23:56|0.001597
03:23:57|0.00159
03:23:58|0.0015968
03:23:59|0.0016099
03:24:00|0.001583
03:24:01|0.0015953
03:24:02|0.00158
03:24:04|0.0015953
03:24:05|0.0016193
03:24:06|0.0016193
03:24:07|0.0015966
03:24:09|0.0015854
03:24:10|0.0015854
03:24:11|0.0015827
03:24:12|0.0016005
03:24:12|0.0015892
03:24:14|0.00159
03:24:15|0.0016102
03:24:16|0.0015975
03:24:17|0.001607
03:24:17|0.0016136
03:24:19|0.0016143
03:24:19|0.00162
03:24:21|0.0016203
03:24:22|0.0016391
03:24:23|0.0016208
03:24:24|0.0016182
03:24:25|0.0016335
03:24:26|0.00161
03:24:27|0.0016098
03:24:28|0.0016099
03:24:30|0.0016247
03:24:30|0.0016101
03:24:31|0.0016099
03:24:32|0.0016099
03:24:33|0.0016099
03:24:34|0.0016099
03:24:36|0.0016099
03:24:36|0.0016222
03:24:37|0.0016222
03:24:39|0.0016222
03:24:41|0.0016203
03:24:42|0.0016203
03:24:43|0.0016212
03:24:44|0.0016212
03:24:46|0.0016212
03:24:47|0.0016212
03:24:47|0.0016221
03:24:49|0.0016222
03:24:49|0.0016211
03:24:52|0.0016149
03:24:52|0.0016149
03:24:54|0.0016198
03:24:55|0.0016197
03:24:57|0.001609
03:24:58|0.001609
03:25:00|0.001609
03:25:00|0.001609
03:25:01|0.001609
03:25:03|0.001609
03:25:04|0.0016204
03:25:05|0.0016204
03:25:06|0.0016193
03:25:07|0.0016101
03:25:08|0.0016101
03:25:09|0.0016101
03:25:10|0.0016089
03:25:11|0.0016005
03:25:12|0.0016087
03:25:13|0.0016085
03:25:14|0.0016
03:25:15|0.0016083
03:25:16|0.0016
03:25:17|0.0016082
03:25:18|0.0016143
03:25:19|0.0016186
03:25:20|0.0016038
03:25:21|0.0016099
03:25:22|0.0016097
03:25:23|0.0016097
03:25:23|0.0015894
03:25:25|0.001582
03:25:26|0.001589
03:25:26|0.0015799
03:25:27|0.0015718
03:25:29|0.00158
03:25:30|0.00158
03:25:31|0.00158
03:25:32|0.0015706
03:25:33|0.00159
03:25:34|0.00159
03:25:35|0.0016064
03:25:36|0.0015801
03:25:37|0.0015998
03:25:38|0.0015998
03:25:40|0.0015974
03:25:40|0.0015755
03:25:42|0.0015755
03:25:43|0.0015755
03:25:44|0.0015755
03:25:46|0.0015808
03:25:46|0.0015974
03:25:47|0.0015811
03:25:48|0.0015955
03:25:49|0.0015813
03:25:51|0.00159
03:25:52|0.00159
03:25:53|0.0015716
03:25:54|0.0015702
03:25:55|0.0015689
03:25:57|0.001566
03:25:57|0.001566
03:25:58|0.0015811
03:26:00|0.0015811
03:26:01|0.0015811
03:26:01|0.0015811
03:26:03|0.00158
03:26:03|0.0015633
03:26:05|0.0015837
03:26:05|0.0015837
03:26:06|0.0015837
03:26:08|0.0015837
03:26:09|0.0015704
03:26:10|0.0015759
03:26:12|0.0015759
03:26:13|0.0015759
03:26:13|0.001578
03:26:15|0.001578
03:26:15|0.0015805
03:26:17|0.0015826
03:26:18|0.0015829
03:26:18|0.00159
03:26:20|0.0016063
03:26:20|0.0015917
03:26:21|0.0015989
03:26:22|0.0015947
03:26:24|0.0015902
03:26:24|0.0015942
03:26:26|0.0015999
03:26:26|0.0015801
03:26:27|0.00159
03:26:28|0.0015892
03:26:30|0.0015888
03:26:30|0.0015886
03:26:31|0.0015886
03:26:32|0.0015884
03:26:34|0.0015884
03:26:35|0.0015884
03:26:35|0.0015884
03:26:36|0.0015877
03:26:38|0.0015721
03:26:38|0.0015857
03:26:40|0.0015835
03:26:42|0.0015834
03:26:43|0.0015833
03:26:44|0.0015717
03:26:45|0.0015665
03:26:47|0.0015858
03:26:48|0.0015858
03:26:49|0.0015625
03:26:49|0.0015625
03:26:50|0.0015625
03:26:52|0.001562
03:26:53|0.001562
03:26:54|0.0015615
03:26:55|0.0015634
03:26:56|0.0015832
03:26:57|0.0015832
03:26:58|0.0015832
03:26:59|0.0015832
03:27:00|0.0015832
03:27:01|0.0015832
03:27:02|0.0015832
03:27:04|0.0015791
03:27:04|0.0015791
03:27:05|0.0015788
03:27:07|0.001581
03:27:08|0.0015815
03:27:09|0.0015815
03:27:10|0.0015833
03:27:11|0.0015833
03:27:12|0.001584
03:27:13|0.001584
03:27:14|0.001584
03:27:14|0.0015899
03:27:16|0.0015904
03:27:17|0.0015801
03:27:18|0.0015714
03:27:18|0.0015799
03:27:20|0.0015799
03:27:21|0.0015796
03:27:21|0.0015795
03:27:23|0.0015734
03:27:24|0.0015734
03:27:25|0.0015655
03:27:26|0.0015654
03:27:27|0.0015627
03:27:28|0.0015626
03:27:29|0.0015626
03:27:30|0.0015617
03:27:31|0.0015605
03:27:31|0.0015627
03:27:33|0.0015627
03:27:34|0.0015602
03:27:35|0.0015689
03:27:36|0.0015675
03:27:37|0.0015675
03:27:38|0.0015675
03:27:39|0.0015675
03:27:39|0.0015675
03:27:41|0.0015608
03:27:43|0.0015607
03:27:44|0.0015215
03:27:46|0.0015377
03:27:46|0.0015211
03:27:47|0.0015266
03:27:48|0.00153
03:27:49|0.0015373
03:27:51|0.0015372
03:27:52|0.001537
03:27:53|0.00152
03:27:54|0.0015328
03:27:54|0.0015369
03:27:56|0.0015398
03:27:57|0.0015398
03:27:58|0.0015388
03:27:58|0.0015357
03:28:00|0.0015356
03:28:01|0.001535
03:28:02|0.00152
03:28:03|0.0015291
03:28:05|0.0015298
03:28:05|0.0015298
03:28:07|0.0015462
03:28:08|0.0015482
03:28:09|0.0015415
03:28:10|0.0015401
03:28:11|0.0015481
03:28:12|0.0015391
03:28:13|0.0015436
03:28:14|0.0015436
03:28:15|0.0015486
03:28:15|0.0015391
03:28:17|0.0015353
03:28:18|0.0015399
03:28:19|0.0015398
03:28:20|0.0015397
03:28:21|0.0015397
03:28:22|0.0015129
03:28:23|0.0015102
03:28:24|0.0015105
03:28:25|0.0015201
03:28:26|0.0015339
03:28:27|0.001535
03:28:28|0.0015204
03:28:28|0.0015412
03:28:30|0.0015454
03:28:31|0.0015433
03:28:31|0.0015446
03:28:32|0.0015445
03:28:34|0.0015398
03:28:35|0.0015453
03:28:36|0.0015453
03:28:37|0.0015453
03:28:38|0.0015345
03:28:39|0.0015378
03:28:40|0.0015378
03:28:42|0.0015399
03:28:43|0.0015399
03:28:45|0.0015455
03:28:46|0.0015185
03:28:47|0.0015185
03:28:49|0.0015298
03:28:49|0.0015077
03:28:50|0.0015
03:28:52|0.0014985
03:28:53|0.0015099
03:28:54|0.0014874
03:28:55|0.0014961
03:28:56|0.0014897
03:28:57|0.0014958
03:28:58|0.0014819
03:29:00|0.0014899
03:29:00|0.0014898
03:29:01|0.00149
03:29:03|0.0014898
03:29:04|0.0014899
03:29:06|0.0014895
03:29:07|0.0014742
03:29:08|0.0014899
03:29:09|0.0014899
03:29:10|0.0014614
03:29:11|0.00146
03:29:12|0.0014797
03:29:13|0.0014797
03:29:14|0.0014668
03:29:15|0.0014794
03:29:16|0.0014794
03:29:16|0.0014546
03:29:18|0.0014668
03:29:19|0.0014501
03:29:20|0.0014571
03:29:21|0.0014571
03:29:22|0.0014568
03:29:23|0.0014568
03:29:24|0.001445
03:29:25|0.0014499
03:29:26|0.00145
03:29:27|0.0014568
03:29:28|0.0014568
03:29:29|0.0014568
03:29:30|0.0014499
03:29:32|0.0014567
03:29:33|0.0014569
03:29:33|0.0014408
03:29:34|0.0014405
03:29:35|0.0014405
03:29:37|0.0014554
03:29:38|0.0014426
03:29:39|0.0014425
03:29:41|0.0014315
03:29:41|0.00143
03:29:43|0.00144
03:29:45|0.0014352
03:29:46|0.0014398
03:29:47|0.0014398
03:29:49|0.0014111
03:29:50|0.0014251
03:29:51|0.001425
03:29:52|0.001425
03:29:53|0.001425
03:29:54|0.0014396
03:29:55|0.0014395
03:29:57|0.0014212
03:29:58|0.0014384
03:29:58|0.0014383
03:30:00|0.0014305
03:30:01|0.0014385
03:30:02|0.0014384
03:30:03|0.001435
03:30:04|0.001449
03:30:05|0.0014348
03:30:06|0.0014485
03:30:07|0.0014485
03:30:08|0.0014485
03:30:09|0.0014485
03:30:10|0.0014484
03:30:11|0.0014598
03:30:12|0.0014629
03:30:13|0.0014661
03:30:14|0.0014703
03:30:15|0.0014701
03:30:16|0.0014719
03:30:17|0.001472
03:30:18|0.001472
03:30:19|0.0014676
03:30:20|0.0014676
03:30:21|0.0014778
03:30:22|0.0014777
03:30:23|0.0014777
03:30:24|0.0014576
03:30:25|0.0014725
03:30:26|0.0014714
03:30:27|0.0014714
03:30:28|0.0014714
03:30:29|0.0014722
03:30:30|0.0014605
03:30:31|0.0014601
03:30:32|0.0014601
03:30:33|0.0014638
03:30:34|0.0014638
03:30:35|0.0014461
03:30:36|0.0014492
03:30:37|0.0014492
03:30:38|0.0014562
03:30:40|0.0014559
03:30:41|0.0014347
03:30:41|0.0014347
03:30:43|0.0014078
03:30:45|0.001418
03:30:46|0.0014011
03:30:46|0.0014128
03:30:47|0.0014005
03:30:49|0.0014126
03:30:49|0.0014126
03:30:50|0.0014126
03:30:52|0.0014187
03:30:54|0.0014
03:30:55|0.0014099
03:30:56|0.001407
03:30:57|0.0014005
03:30:58|0.0013976
03:30:59|0.0013976
03:31:00|0.0013865
03:31:01|0.0013969
03:31:02|0.0013968
03:31:03|0.0013968
03:31:04|0.0013917
03:31:06|0.001383
03:31:06|0.0014081
03:31:07|0.0014081
03:31:08|0.0014081
03:31:10|0.0014433
03:31:11|0.0014193
03:31:11|0.0014193
03:31:12|0.0014393
03:31:14|0.0014454
03:31:15|0.0014305
03:31:16|0.0014458
03:31:16|0.0014412
03:31:17|0.0014437
03:31:19|0.0014456
03:31:20|0.0014473
03:31:21|0.0014473
03:31:22|0.00144
03:31:23|0.0014456
03:31:24|0.0014501
03:31:25|0.0014604
03:31:26|0.0014669
03:31:27|0.0014922
03:31:28|0.0014999
03:31:29|0.00152
03:31:30|0.00151
03:31:31|0.00152
03:31:32|0.0015201
03:31:33|0.0014747
03:31:34|0.0015
03:31:36|0.00148
03:31:36|0.001466
03:31:37|0.0015048
03:31:38|0.0014857
03:31:39|0.0014898
03:31:40|0.0014878
03:31:41|0.0015066
03:31:42|0.0015
03:31:44|0.0015
03:31:46|0.0015
03:31:47|0.0014901
03:31:49|0.00149
03:31:50|0.0014997
03:31:51|0.0015027
03:31:52|0.001481
03:31:53|0.0015078
03:31:54|0.0015001
03:31:56|0.0015053
03:31:58|0.0015065
03:31:58|0.0015125
03:31:59|0.0015102
03:32:00|0.0015111
03:32:01|0.0015113
03:32:03|0.0015034
03:32:03|0.0015034
03:32:04|0.0015034
03:32:05|0.0015034
03:32:06|0.0015034
03:32:08|0.0015167
03:32:08|0.0015185
03:32:09|0.0015163
03:32:10|0.0015163
03:32:11|0.0015185
03:32:13|0.0015197
03:32:14|0.0015185
03:32:15|0.0015201
03:32:16|0.0015291
03:32:17|0.0015415
03:32:18|0.0015345
03:32:19|0.0015452
03:32:20|0.0015702
03:32:21|0.0016
03:32:22|0.0015801
03:32:23|0.0015802
03:32:24|0.0015933
03:32:25|0.0015907
03:32:26|0.0016
03:32:27|0.0016204
03:32:28|0.0016021
03:32:29|0.0015921
03:32:30|0.0016204
03:32:31|0.0016057
03:32:32|0.0016201
03:32:33|0.00165
03:32:34|0.0016433
03:32:35|0.00165
03:32:36|0.0016799
03:32:37|0.0016612
03:32:38|0.0016568
03:32:39|0.0016601
03:32:41|0.00168
03:32:41|0.0016715
03:32:42|0.00172
03:32:44|0.0017499
03:32:46|0.001836
03:32:47|0.0018731
03:32:48|0.00184
03:32:49|0.00185
03:32:50|0.0018731
03:32:51|0.00188
03:32:52|0.00188
03:32:53|0.0018656
03:32:54|0.00183
03:32:56|0.0017968
03:32:56|0.0017562
03:32:58|0.00172
03:32:59|0.00177
03:33:00|0.0017803
03:33:01|0.0018164
03:33:02|0.0018001
03:33:03|0.0018004
03:33:04|0.0017929
03:33:06|0.0017907
03:33:06|0.0017912
03:33:07|0.0018
03:33:09|0.0017933
03:33:10|0.0017865
03:33:11|0.0017718
03:33:12|0.00179
03:33:13|0.0017858
03:33:14|0.0017558
03:33:15|0.00172
03:33:16|0.001735
03:33:17|0.0017381
03:33:18|0.0017278
03:33:19|0.0017169
03:33:20|0.001683
03:33:21|0.00168
03:33:22|0.0016494
03:33:23|0.00163
03:33:24|0.0016773
03:33:25|0.0016775
03:33:26|0.0017
03:33:27|0.0017
03:33:28|0.0016799
03:33:29|0.0016501
03:33:30|0.0016633
03:33:31|0.00166
03:33:32|0.00167
03:33:33|0.0016595
03:33:34|0.00166
03:33:35|0.00168
03:33:36|0.0016767
03:33:37|0.0016698
03:33:38|0.0016769
03:33:39|0.00167
03:33:41|0.0016649
03:33:41|0.0016529
03:33:42|0.00165
03:33:43|0.0016534
03:33:45|0.0016418
03:33:47|0.0016483
03:33:47|0.0016482
03:33:49|0.0016598
03:33:51|0.0016519
03:33:52|0.0016612
03:33:53|0.0016613
03:33:54|0.0016603
03:33:55|0.0016603
03:33:55|0.0016696
03:33:57|0.0016696
03:33:58|0.0016583
03:33:59|0.00166
03:34:00|0.0016456
03:34:01|0.0016495
03:34:02|0.0016353
03:34:03|0.0016303
03:34:05|0.0015812
03:34:05|0.0015831
03:34:06|0.00159
03:34:07|0.0015601
03:34:08|0.00157
03:34:09|0.0015799
03:34:10|0.001575
03:34:11|0.0015993
03:34:12|0.0015899
03:34:13|0.00158
03:34:15|0.0015972
03:34:16|0.0015972
03:34:17|0.001629
03:34:18|0.0016284
03:34:19|0.0016198
03:34:20|0.00165
03:34:21|0.0016499
03:34:22|0.0016439
03:34:23|0.0016439
03:34:24|0.0016498
03:34:25|0.0016101
03:34:26|0.0016146
03:34:26|0.0015902
03:34:28|0.00162
03:34:29|0.00164
03:34:30|0.0016102
03:34:31|0.00162
03:34:32|0.00163
03:34:33|0.0016499
03:34:34|0.0016699
03:34:35|0.0016688
03:34:36|0.0016912
03:34:37|0.0016932
03:34:37|0.0016942
03:34:39|0.0017
03:34:40|0.0017758
03:34:41|0.0017501
03:34:42|0.0017502
03:34:42|0.00175
03:34:44|0.0017144
03:34:45|0.0017269
03:34:47|0.0017501
03:34:48|0.0017026
03:34:49|0.00174
03:34:50|0.0017465
03:34:52|0.0017321
03:34:53|0.001743
03:34:54|0.0017352
03:34:55|0.0017199
03:34:56|0.0017381
03:34:57|0.00177
03:34:58|0.0017416
03:34:59|0.0017383
03:35:00|0.0017459
03:35:01|0.0017168
03:35:02|0.00173
03:35:03|0.0017112
03:35:04|0.0016911
03:35:05|0.0017154
03:35:06|0.0017399
03:35:07|0.0017201
03:35:08|0.0017092
03:35:10|0.0017001
03:35:10|0.00171
03:35:12|0.0017
03:35:13|0.00171
03:35:14|0.0017255
03:35:15|0.0017335
03:35:15|0.0017276
03:35:16|0.0017128
03:35:18|0.0017116
03:35:19|0.0017018
03:35:20|0.001693
03:35:21|0.0017199
03:35:22|0.0017099
03:35:23|0.001689
03:35:24|0.0016986
03:35:25|0.0016986
03:35:26|0.0016787
03:35:27|0.0016799
03:35:28|0.0016799
03:35:29|0.0016798
03:35:29|0.00165
03:35:31|0.0016795
03:35:31|0.0016795
03:35:33|0.0016793
03:35:34|0.0016499
03:35:35|0.0016499
03:35:35|0.0016499
03:35:36|0.0016475
03:35:37|0.0016691
03:35:38|0.00167
03:35:40|0.00167
03:35:41|0.0016857
03:35:42|0.0016858
03:35:43|0.0016608
03:35:44|0.0016813
03:35:45|0.0016682
03:35:45|0.0016682
03:35:48|0.00167
03:35:49|0.0016952
03:35:51|0.0016995
03:35:51|0.0017001
03:35:52|0.0017332
03:35:53|0.0017205
03:35:54|0.0017473
03:35:56|0.0017552
03:35:57|0.001758
03:35:59|0.0017216
03:36:00|0.00173
03:36:01|0.0017299
03:36:03|0.0017472
03:36:03|0.00175
03:36:04|0.0017502
03:36:06|0.0017506
03:36:06|0.0017442
03:36:07|0.0017385
03:36:08|0.0017392
03:36:09|0.0017398
03:36:10|0.0017398
03:36:11|0.0017296
03:36:12|0.0017399
03:36:13|0.0017483
03:36:14|0.0017423
03:36:15|0.0017303
03:36:16|0.0017389
03:36:17|0.0017157
03:36:18|0.0017158
03:36:19|0.0017158
03:36:20|0.0017299
03:36:21|0.0017198
03:36:22|0.00172
03:36:23|0.0017192
03:36:24|0.00172
03:36:25|0.0017199
03:36:26|0.0017
03:36:27|0.00169
03:36:29|0.00171
03:36:29|0.0017098
03:36:30|0.001676
03:36:31|0.00168
03:36:32|0.0016742
03:36:34|0.00165
03:36:34|0.0016698
03:36:35|0.0016698
03:36:36|0.0016742
03:36:37|0.0016799
03:36:38|0.00167
03:36:39|0.0016799
03:36:40|0.0016698
03:36:41|0.0016739
03:36:42|0.0016675
03:36:43|0.001653
03:36:45|0.001635
03:36:46|0.0016251
03:36:47|0.00163
03:36:49|0.0016299
03:36:49|0.0016299
03:36:51|0.00164
03:36:52|0.00164
03:36:53|0.00165
03:36:55|0.00164
03:36:56|0.0016386
03:36:57|0.0016386
03:36:58|0.001645
03:36:59|0.0016523
03:36:59|0.0016523
03:37:01|0.0016599
03:37:02|0.0016599
03:37:03|0.0016708
03:37:04|0.0016708
03:37:05|0.0016764
03:37:06|0.0016764
03:37:07|0.0016859
03:37:08|0.0016796
03:37:09|0.0016712
03:37:11|0.0016731
03:37:11|0.0016711
03:37:13|0.0016672
03:37:13|0.0016789
03:37:14|0.0016414
03:37:16|0.0016469
03:37:17|0.0016469
03:37:18|0.0016483
03:37:19|0.0016483
03:37:20|0.0016581
03:37:21|0.0016589
03:37:22|0.0016394
03:37:23|0.0016684
03:37:24|0.0016563
03:37:25|0.0016449
03:37:26|0.001625
03:37:27|0.00161
03:37:28|0.0016099
03:37:29|0.0016098
03:37:30|0.00158
03:37:31|0.0015999
03:37:32|0.0015999
03:37:33|0.00159
03:37:34|0.0015703
03:37:35|0.00157
03:37:36|0.0015697
03:37:37|0.00156
03:37:38|0.00158
03:37:39|0.0015799
03:37:40|0.0015511
03:37:41|0.0015634
03:37:42|0.0015539
03:37:43|0.00157
03:37:44|0.0015502
03:37:45|0.0015708
03:37:46|0.0015699
03:37:47|0.00159
03:37:48|0.00158
03:37:50|0.0016
03:37:51|0.0015704
03:37:52|0.00156
03:37:54|0.00156
03:37:55|0.0015488
03:37:56|0.0015495
03:37:56|0.0015149
03:37:58|0.001506
03:37:59|0.0015
03:38:00|0.0014701
03:38:00|0.0014998
03:38:02|0.0014971
03:38:03|0.0015116
03:38:04|0.0015016
03:38:05|0.0015182
03:38:06|0.0014995
03:38:07|0.0014995
03:38:08|0.0015199
03:38:08|0.0015197
03:38:09|0.0015195
03:38:10|0.0014804
03:38:12|0.0014831
03:38:13|0.00147
03:38:14|0.0014798
03:38:14|0.00147
03:38:16|0.00145
03:38:17|0.001465
03:38:18|0.0014648
03:38:19|0.00147
03:38:20|0.00148
03:38:21|0.0015
03:38:21|0.00149
03:38:23|0.0014999
03:38:24|0.0015298
03:38:25|0.0015298
03:38:26|0.0015259
03:38:27|0.0015299
03:38:28|0.0015267
03:38:28|0.0015308
03:38:30|0.0015309
03:38:31|0.0015309
03:38:32|0.00152
03:38:33|0.0015198
03:38:35|0.0015196
03:38:35|0.0015196
03:38:36|0.001521
03:38:37|0.0015309
03:38:38|0.0015492
03:38:39|0.0015699
03:38:40|0.0015899
03:38:41|0.00159
03:38:42|0.0015899
03:38:43|0.0015687
03:38:44|0.0015604
03:38:45|0.0015697
03:38:46|0.0015695
03:38:47|0.0015692
03:38:49|0.0015691
03:38:51|0.0015881
03:38:52|0.00158
03:38:53|0.00158
03:38:55|0.0015868
03:38:56|0.0015868
03:38:58|0.0015912
03:38:58|0.0016002
03:38:59|0.0016002
03:39:00|0.0016001
03:39:01|0.0016001
03:39:03|0.0015871
03:39:05|0.0015914
03:39:06|0.0015891
03:39:07|0.0015889
03:39:08|0.0015889
03:39:09|0.001582
03:39:11|0.0015476
03:39:11|0.0015321
03:39:12|0.0015671
03:39:13|0.0015669
03:39:14|0.0015912
03:39:15|0.0015912
03:39:16|0.0015715
03:39:18|0.0015675
03:39:19|0.0015773
03:39:20|0.0015786
03:39:21|0.0015691
03:39:21|0.0015541
03:39:23|0.0015699
03:39:23|0.0015791
03:39:24|0.0015791
03:39:26|0.0015598
03:39:26|0.0015738
03:39:28|0.0015743
03:39:28|0.0015842
03:39:30|0.0016
03:39:30|0.00161
03:39:32|0.0016402
03:39:32|0.00167
03:39:34|0.00165
03:39:35|0.00162
03:39:35|0.0016074
03:39:36|0.0016084
03:39:38|0.0016039
03:39:39|0.0015999
03:39:40|0.0015998
03:39:41|0.0015998
03:39:42|0.0016099
03:39:43|0.0016192
03:39:45|0.0016065
03:39:46|0.00159
03:39:46|0.0015994
03:39:47|0.0015801
03:39:49|0.0015738
03:39:50|0.0015675
03:39:51|0.0015895
03:39:53|0.0015855
03:39:54|0.0015891
03:39:56|0.0015999
03:39:58|0.0016013
03:39:58|0.0015928
03:39:59|0.0015879
03:40:01|0.0016025
03:40:02|0.00158
03:40:03|0.0015859
03:40:04|0.0015875
03:40:05|0.0015815
03:40:06|0.0015811
03:40:07|0.0015811
03:40:08|0.0015823
03:40:09|0.0015925
03:40:10|0.0015938
03:40:11|0.0015906
03:40:12|0.0015791
03:40:13|0.00158
03:40:14|0.0015897
03:40:15|0.001581
03:40:16|0.0015871
03:40:18|0.00156
03:40:18|0.0015514
03:40:20|0.0015657
03:40:20|0.0015659
03:40:22|0.00155
03:40:23|0.001566
03:40:23|0.001562
03:40:24|0.001562
03:40:25|0.0015619
03:40:26|0.0015492
03:40:28|0.0015599
03:40:28|0.00156
03:40:29|0.0015378
03:40:31|0.0015378
03:40:31|0.0015499
03:40:32|0.0015499
03:40:33|0.0015499
03:40:34|0.0015499
03:40:36|0.0015489
03:40:37|0.0015209
03:40:39|0.0015259
03:40:39|0.0015487
03:40:41|0.0015178
03:40:41|0.0015299
03:40:43|0.00153
03:40:44|0.0015284
03:40:45|0.0015284
03:40:46|0.00154
03:40:47|0.0015599
03:40:48|0.0015572
03:40:49|0.0015487
03:40:50|0.0015424
03:40:51|0.0015399
03:40:53|0.0015397
03:40:54|0.0015397
03:40:55|0.0015397
03:40:57|0.0015382
03:40:58|0.0015229
03:40:59|0.0015365
03:41:01|0.0015447
03:41:01|0.0015447
03:41:03|0.001545
03:41:04|0.0015521
03:41:05|0.0015449
03:41:06|0.0015473
03:41:07|0.0015446
03:41:09|0.0015299
03:41:10|0.0015499
03:41:11|0.0015552
03:41:12|0.0015497
03:41:13|0.0015497
03:41:14|0.0015497
03:41:15|0.0015473
03:41:16|0.001547
03:41:17|0.0015299
03:41:18|0.0015376
03:41:19|0.0015335
03:41:20|0.00151
03:41:21|0.0015296
03:41:22|0.0015
03:41:23|0.0015073
03:41:24|0.0014977
03:41:25|0.001499
03:41:26|0.0014896
03:41:27|0.0014978
03:41:28|0.00148
03:41:30|0.0014875
03:41:30|0.0014866
03:41:32|0.0014961
03:41:33|0.0015035
03:41:33|0.0015099
03:41:35|0.0015037
03:41:36|0.0015037
03:41:36|0.0015018
03:41:38|0.0015047
03:41:38|0.0015047
03:41:40|0.0015099
03:41:41|0.001492
03:41:42|0.0015098
03:41:42|0.0015099
03:41:44|0.0015163
03:41:44|0.0015268
03:41:45|0.00151
03:41:47|0.00151
03:41:47|0.0015199
03:41:48|0.00151
03:41:50|0.00151
03:41:51|0.00151
03:41:52|0.00151
03:41:53|0.00151
03:41:54|0.0015205
03:41:56|0.0015245
03:41:57|0.0015245
03:41:58|0.0015219
03:41:59|0.0015256
03:42:00|0.0015103
03:42:01|0.0015199
03:42:03|0.0015156
03:42:04|0.00149
03:42:05|0.0014866
03:42:06|0.0015
03:42:07|0.0014998
03:42:08|0.0014996
03:42:09|0.0014997
03:42:10|0.0015
03:42:11|0.0014822
03:42:13|0.0014972
03:42:14|0.0014971
03:42:14|0.0014845
03:42:16|0.0014845
03:42:17|0.001484
03:42:17|0.001484
03:42:19|0.0014878
03:42:19|0.0014878
03:42:20|0.0014883
03:42:21|0.0014998
03:42:23|0.0014998
03:42:23|0.0015044
03:42:25|0.0015031
03:42:25|0.0015031
03:42:27|0.0014906
03:42:28|0.0014998
03:42:28|0.0014998
03:42:30|0.0014998
03:42:30|0.0015
03:42:32|0.0015072
03:42:32|0.00151
03:42:33|0.0015099
03:42:34|0.00151
03:42:36|0.0015132
03:42:36|0.0015112
03:42:38|0.0015391
03:42:39|0.00154
03:42:40|0.0015675
03:42:41|0.0015502
03:42:42|0.0015501
03:42:43|0.0015502
03:42:44|0.0015515
03:42:45|0.0015548
03:42:46|0.001543
03:42:47|0.0015399
03:42:48|0.0015461
03:42:49|0.001546
03:42:49|0.00153
03:42:51|0.00155
03:42:53|0.0015397
03:42:54|0.0015323
03:42:55|0.001543
03:42:57|0.0015497
03:42:58|0.0015493
03:42:58|0.0015493
03:42:59|0.00155
03:43:01|0.0015533
03:43:03|0.0015533
03:43:04|0.0015446
03:43:05|0.0015413
03:43:06|0.0015399
03:43:07|0.0015288
03:43:08|0.0015288
03:43:09|0.0015288
03:43:11|0.0015419
03:43:12|0.0015419
03:43:13|0.0015302
03:43:14|0.0015302
03:43:14|0.0015302
03:43:16|0.0015417
03:43:16|0.0015401
03:43:18|0.0015454
03:43:18|0.0015522
03:43:20|0.00158
03:43:21|0.0015558
03:43:22|0.0015702
03:43:22|0.00157
03:43:24|0.0015898
03:43:24|0.0015833
03:43:25|0.0015901
03:43:27|0.0016021
03:43:28|0.0015784
03:43:29|0.0015692
03:43:30|0.0015698
03:43:30|0.0015699
03:43:32|0.00156
03:43:32|0.0015601
03:43:34|0.00156
03:43:34|0.0015599
03:43:36|0.0015302
03:43:37|0.0015485
03:43:37|0.0015483
03:43:38|0.0015597
03:43:40|0.0015573
03:43:40|0.0015537
03:43:41|0.0015394
03:43:43|0.0015536
03:43:43|0.0015516
03:43:45|0.0015516
03:43:46|0.00155
03:43:47|0.00155
03:43:48|0.00156
03:43:49|0.0015699
03:43:51|0.0015556
03:43:52|0.0015556
03:43:54|0.00156
03:43:55|0.0015596
03:43:56|0.0015588
03:43:58|0.0015394
03:43:58|0.0015442
03:44:00|0.0015288
03:44:00|0.0015398
03:44:03|0.0015396
03:44:03|0.0015487
03:44:04|0.0015475
03:44:05|0.0015475
03:44:06|0.0015499
03:44:07|0.0015499
03:44:08|0.0015499
03:44:09|0.0015531
03:44:11|0.0015404
03:44:12|0.0015301
03:44:13|0.00154
03:44:14|0.0015404
03:44:15|0.0015496
03:44:16|0.0015447
03:44:17|0.0015381
03:44:18|0.0015304
03:44:18|0.0015421
03:44:20|0.0015422
03:44:21|0.0015466
03:44:22|0.0015466
03:44:23|0.0015466
03:44:24|0.0015466
03:44:25|0.0015466
03:44:26|0.0015451
03:44:27|0.0015451
03:44:27|0.0015451
03:44:29|0.0015451
03:44:30|0.0015451
03:44:30|0.0015449
03:44:33|0.00155
03:44:33|0.0015451
03:44:34|0.0015451
03:44:35|0.0015451
03:44:36|0.001555
03:44:38|0.0015531
03:44:39|0.0015529
03:44:40|0.0015529
03:44:41|0.0015541
03:44:41|0.0015444
03:44:43|0.0015394
03:44:44|0.0015394
03:44:45|0.0015304
03:44:46|0.0015443
03:44:47|0.00155
03:44:48|0.00155
03:44:49|0.0015523
03:44:50|0.0015552
03:44:51|0.0015599
03:44:52|0.0015662
03:44:54|0.0015642
03:44:55|0.0015683
03:44:56|0.0015703
03:44:57|0.0015679
03:44:58|0.0015492
03:44:59|0.0015492
03:45:01|0.0015686
03:45:02|0.0015736
03:45:03|0.0015778
03:45:04|0.0015778
03:45:05|0.0015784
03:45:06|0.0015997
03:45:07|0.0015997
03:45:08|0.0015997
03:45:09|0.0016202
03:45:10|0.0016399
03:45:11|0.00164
03:45:12|0.00164
03:45:13|0.0016204
03:45:14|0.00161
03:45:15|0.0016097
03:45:16|0.0015714
03:45:17|0.0015714
03:45:18|0.0015962
03:45:19|0.0015925
03:45:20|0.0015922
03:45:21|0.0015922
03:45:22|0.0015922
03:45:23|0.0015999
03:45:24|0.0015997
03:45:25|0.0015806
03:45:26|0.0015962
03:45:27|0.0015963
03:45:28|0.0016
03:45:29|0.0015999
03:45:30|0.0015999
03:45:31|0.0015998
03:45:32|0.0016
03:45:33|0.0015814
03:45:34|0.0016
03:45:35|0.0015817
03:45:36|0.0015686
03:45:37|0.0015639
03:45:38|0.0015595
03:45:39|0.0015599
03:45:40|0.0015674
03:45:41|0.0015786
03:45:42|0.0015798
03:45:43|0.0015792
03:45:44|0.0015792
03:45:45|0.0015783
03:45:46|0.00158
03:45:47|0.00158
03:45:48|0.00158
03:45:49|0.0015787
03:45:50|0.001578
03:45:51|0.0015769
03:45:52|0.0015769
03:45:53|0.0015779
03:45:55|0.0015902
03:45:56|0.0015994
03:45:57|0.0015994
03:45:58|0.0015973
03:45:59|0.00157
03:46:00|0.00158
03:46:01|0.0015829
03:46:02|0.0015829
03:46:04|0.0015828
03:46:05|0.0015828
03:46:06|0.00158
03:46:07|0.0015756
03:46:07|0.0015683
03:46:08|0.0015601
03:46:09|0.0015779
03:46:10|0.0015779
03:46:11|0.0015777
03:46:13|0.0015777
03:46:14|0.0015777
03:46:15|0.0015776
03:46:16|0.0015776
03:46:17|0.0015772
03:46:18|0.0015772
03:46:19|0.001576
03:46:19|0.001576
03:46:21|0.0015759
03:46:22|0.0015758
03:46:22|0.0015758
03:46:24|0.00158
03:46:24|0.0015824
03:46:26|0.001586
03:46:27|0.0015902
03:46:28|0.0015909
03:46:29|0.0015881
03:46:30|0.001586
03:46:31|0.001586
03:46:32|0.0016094
03:46:34|0.0016075
03:46:35|0.0016075
03:46:36|0.0016024
03:46:36|0.0016024
03:46:38|0.0016024
03:46:38|0.0016024
03:46:39|0.0015975
03:46:41|0.0015975
03:46:42|0.0015898
03:46:42|0.0015965
03:46:43|0.0015965
03:46:45|0.0016078
03:46:45|0.0016087
03:46:46|0.0016121
03:46:47|0.0016173
03:46:48|0.00165
03:46:49|0.0016503
03:46:50|0.0016684
03:46:51|0.0016611
03:46:52|0.0016609
03:46:54|0.0015997
03:46:56|0.0016399
03:46:58|0.0016399
03:46:58|0.00163
03:47:00|0.0016495
03:47:01|0.0016495
03:47:02|0.00163
03:47:03|0.0016297
03:47:04|0.0016199
03:47:05|0.0016283
03:47:06|0.0016299
03:47:07|0.0016299
03:47:09|0.00165
03:47:09|0.0016594
03:47:10|0.0016649
03:47:12|0.00164
03:47:13|0.0016311
03:47:14|0.00162
03:47:15|0.0016497
03:47:16|0.0016209
03:47:17|0.0016328
03:47:18|0.0016326
03:47:19|0.0016326
03:47:20|0.0016326
03:47:21|0.0016331
03:47:21|0.0016299
03:47:23|0.0016344
03:47:24|0.0016331
03:47:25|0.00161
03:47:26|0.0016198
03:47:26|0.0016198
03:47:28|0.0016196
03:47:29|0.0016
03:47:30|0.0015961
03:47:31|0.0015961
03:47:32|0.0015961
03:47:33|0.0015999
03:47:33|0.0015999
03:47:35|0.0016
03:47:35|0.0016
03:47:36|0.0016089
03:47:38|0.00161
03:47:39|0.0015988
03:47:40|0.0016082
03:47:41|0.0015961
03:47:42|0.0016065
03:47:43|0.001602
03:47:44|0.0016017
03:47:44|0.0016019
03:47:46|0.0016092
03:47:46|0.0016143
03:47:48|0.00161
03:47:49|0.00161
03:47:50|0.0016099
03:47:51|0.0016097
03:47:52|0.0016097
03:47:53|0.0015988
03:47:54|0.0016091
03:47:55|0.0016084
03:47:57|0.0016091
03:47:58|0.0016109
03:48:00|0.0015903
03:48:01|0.0015901
03:48:02|0.0015999
03:48:04|0.0015957
03:48:04|0.0015777
03:48:06|0.0015868
03:48:08|0.00159
03:48:08|0.0015979
03:48:09|0.0015978
03:48:10|0.0015977
03:48:11|0.0015899
03:48:12|0.0015898
03:48:13|0.0015891
03:48:14|0.0015858
03:48:15|0.0015853
03:48:16|0.0015853
03:48:17|0.0015845
03:48:19|0.0015854
03:48:19|0.0015853
03:48:20|0.00159
03:48:21|0.00159
03:48:22|0.00159
03:48:24|0.0015798
03:48:24|0.0015798
03:48:25|0.0015883
03:48:26|0.0015883
03:48:27|0.0015829
03:48:28|0.0015828
03:48:29|0.0015891
03:48:30|0.0015878
03:48:31|0.0015771
03:48:32|0.0015878
03:48:34|0.0015857
03:48:35|0.0015857
03:48:36|0.0015831
03:48:36|0.0015831
03:48:37|0.0015831
03:48:39|0.0015831
03:48:40|0.0015831
03:48:41|0.00157
03:48:41|0.0015699
03:48:43|0.0015769
03:48:44|0.0015649
03:48:44|0.0015647
03:48:46|0.0015597
03:48:47|0.00155
03:48:48|0.0015563
03:48:48|0.0015599
03:48:49|0.0015599
03:48:51|0.00155
03:48:51|0.0015498
03:48:53|0.00154
03:48:54|0.0015433
03:48:55|0.0015304
03:48:56|0.0015386
03:48:58|0.0015167
03:48:59|0.0015284
03:49:00|0.0015193
03:49:02|0.0015199
03:49:02|0.0015177
03:49:03|0.0015145
03:49:04|0.0015175
03:49:05|0.0015298
03:49:06|0.0015298
03:49:08|0.0015295
03:49:09|0.0015198
03:49:10|0.00151
03:49:10|0.00151
03:49:11|0.0015013
03:49:13|0.0015099
03:49:14|0.00151
03:49:14|0.0015181
03:49:15|0.0015193
03:49:17|0.0015182
03:49:18|0.0015119
03:49:19|0.00153
03:49:20|0.001529
03:49:21|0.0015298
03:49:22|0.0015291
03:49:22|0.0015386
03:49:24|0.0015446
03:49:25|0.0015373
03:49:25|0.0015336
03:49:27|0.0015398
03:49:28|0.00153
03:49:29|0.0015193
03:49:30|0.0015296
03:49:31|0.00153
03:49:32|0.0015298
03:49:33|0.0015296
03:49:34|0.0015296
03:49:35|0.0015294
03:49:36|0.0015223
03:49:37|0.0015223
03:49:38|0.0015193
03:49:39|0.0015277
03:49:39|0.0015296
03:49:41|0.0015404
03:49:42|0.0015362
03:49:43|0.0015243
03:49:43|0.0015243
03:49:45|0.0015369
03:49:46|0.0015288
03:49:48|0.0015364
03:49:48|0.0015364
03:49:50|0.0015399
03:49:51|0.0015387
03:49:51|0.0015387
03:49:52|0.0015386
03:49:54|0.0015352
03:49:55|0.001545
03:49:56|0.001545
03:49:58|0.0015387
03:49:59|0.0015384
03:50:00|0.0015384
03:50:01|0.0015382
03:50:02|0.001533
03:50:04|0.0015228
03:50:04|0.001532
03:50:05|0.00154
03:50:06|0.00154
03:50:07|0.0015498
03:50:08|0.0015416
03:50:09|0.0015401
03:50:10|0.0015335
03:50:12|0.0015367
03:50:13|0.0015367
03:50:13|0.0015367
03:50:15|0.0015461
03:50:16|0.0015461
03:50:16|0.0015461
03:50:17|0.0015338
03:50:18|0.001533
03:50:20|0.00154
03:50:21|0.00154
03:50:21|0.00154
03:50:23|0.0015437
03:50:23|0.001543
03:50:24|0.0015459
03:50:25|0.0015401
03:50:26|0.0015481
03:50:28|0.0015481
03:50:29|0.00154
03:50:29|0.00154
03:50:31|0.0015344
03:50:31|0.0015344
03:50:32|0.0015467
03:50:33|0.0015334
03:50:35|0.0015299
03:50:35|0.001533
03:50:36|0.0015327
03:50:38|0.0015323
03:50:39|0.001533
03:50:40|0.001542
03:50:40|0.0015422
03:50:41|0.0015359
03:50:43|0.0015359
03:50:43|0.0015442
03:50:44|0.0015458
03:50:45|0.001543
03:50:46|0.001542
03:50:47|0.0015454
03:50:48|0.0015454
03:50:49|0.0015426
03:50:50|0.0015334
03:50:51|0.0015334
03:50:53|0.0015334
03:50:53|0.0015458
03:50:54|0.0015458
03:50:56|0.0015501
03:50:57|0.0015501
03:50:58|0.0015642
03:51:00|0.0015625
03:51:01|0.001572
03:51:03|0.0015731
03:51:04|0.0015625
03:51:05|0.0015625
03:51:06|0.0015697
03:51:07|0.0015402
03:51:08|0.0015404
03:51:09|0.0015792
03:51:10|0.0015791
03:51:11|0.0015791
03:51:12|0.0015791
03:51:13|0.00158
03:51:14|0.001572
03:51:15|0.001572
03:51:16|0.00158
03:51:17|0.0015689
03:51:18|0.0015765
03:51:19|0.0015706
03:51:20|0.0015706
03:51:21|0.0015747
03:51:22|0.0015763
03:51:23|0.0015752
03:51:24|0.0015751
03:51:25|0.0015751
03:51:26|0.0015666
03:51:27|0.0015666
03:51:28|0.0015666
03:51:29|0.0015699
03:51:30|0.0015755
03:51:31|0.00158
03:51:32|0.0015702
03:51:33|0.0015799
03:51:34|0.0015702
03:51:35|0.0015702
03:51:36|0.0015768
03:51:37|0.0015636
03:51:38|0.0015636
03:51:39|0.0015598
03:51:40|0.0015598
03:51:41|0.0015402
03:51:42|0.0015595
03:51:43|0.0015595
03:51:44|0.0015574
03:51:45|0.0015562
03:51:46|0.0015562
03:51:47|0.00156
03:51:48|0.0015597
03:51:50|0.0015598
03:51:50|0.0015597
03:51:51|0.0015595
03:51:52|0.0015595
03:51:53|0.0015594
03:51:54|0.0015594
03:51:55|0.0015594
03:51:56|0.0015586
03:51:58|0.001559
03:52:00|0.001563
03:52:01|0.00157
03:52:02|0.0015699
03:52:03|0.0015699
03:52:04|0.0015586
03:52:06|0.00155
03:52:07|0.00155
03:52:08|0.0015497
03:52:09|0.00155
03:52:10|0.0015599
03:52:11|0.0015599
03:52:12|0.00156
03:52:13|0.00156
03:52:14|0.00155
03:52:15|0.0015598
03:52:16|0.0015433
03:52:17|0.0015401
03:52:18|0.00155
03:52:19|0.0015498
03:52:21|0.0015498
03:52:21|0.0015496
03:52:23|0.0015495
03:52:24|0.0015479
03:52:24|0.001544
03:52:26|0.0015399
03:52:27|0.0015397
03:52:28|0.0015398
03:52:29|0.0015398
03:52:30|0.0015498
03:52:31|0.0015497
03:52:32|0.0015405
03:52:33|0.0015405
03:52:34|0.00153
03:52:35|0.0015398
03:52:36|0.0015387
03:52:37|0.0015223
03:52:37|0.0015367
03:52:39|0.0015366
03:52:40|0.00152
03:52:41|0.0015299
03:52:42|0.001519
03:52:43|0.0015284
03:52:44|0.0015126
03:52:44|0.0015187
03:52:46|0.0015267
03:52:46|0.0015266
03:52:48|0.0015266
03:52:49|0.0015198
03:52:50|0.0015198
03:52:51|0.0015199
03:52:52|0.0015198
03:52:53|0.0015198
03:52:54|0.00151
03:52:55|0.0015066
03:52:56|0.0015
03:52:57|0.0015062
03:52:58|0.0015062
03:52:59|0.0015014
03:53:01|0.0015062
03:53:02|0.0015022
03:53:04|0.0014997
03:53:05|0.001497
03:53:06|0.00149
03:53:07|0.00149
03:53:08|0.0014898
03:53:09|0.00148
03:53:11|0.00149
03:53:11|0.00149
03:53:12|0.0014825
03:53:13|0.0014825
03:53:14|0.0014898
03:53:15|0.0014898
03:53:16|0.0014887
03:53:18|0.00148
03:53:19|0.0014899
03:53:20|0.0014899
03:53:21|0.00148
03:53:22|0.0014796
03:53:23|0.0014644
03:53:24|0.0014763
03:53:25|0.0014664
03:53:26|0.00147
03:53:27|0.0014699
03:53:29|0.00147
03:53:30|0.00147
03:53:31|0.00147
03:53:32|0.0014699
03:53:33|0.0014799
03:53:34|0.00147
03:53:35|0.0014614
03:53:36|0.0014784
03:53:37|0.0014768
03:53:38|0.0014587
03:53:38|0.0014698
03:53:40|0.0014698
03:53:41|0.0014697
03:53:41|0.0014697
03:53:43|0.0014799
03:53:43|0.0014585
03:53:45|0.0014681
03:53:46|0.0014797
03:53:47|0.0014788
03:53:48|0.0014809
03:53:49|0.0014923
03:53:50|0.0014903
03:53:51|0.0014852
03:53:52|0.0014732
03:53:53|0.0014812
03:53:54|0.0014812
03:53:55|0.0014801
03:53:56|0.0014801
03:53:58|0.0014839
03:53:59|0.00148
03:54:00|0.00148
03:54:02|0.00148
03:54:03|0.0014784
03:54:04|0.0014845
03:54:05|0.0014779
03:54:07|0.0014699
03:54:07|0.0014776
03:54:09|0.0014673
03:54:10|0.00148
03:54:11|0.0014726
03:54:12|0.0014726
03:54:13|0.00146
03:54:14|0.00147
03:54:15|0.0014698
03:54:16|0.0014726
03:54:17|0.0014749
03:54:18|0.0014614
03:54:19|0.0014654
03:54:20|0.0014654
03:54:21|0.00148
03:54:23|0.0014677
03:54:24|0.0014816
03:54:25|0.0014701
03:54:26|0.00147
03:54:27|0.0014835
03:54:28|0.0014835
03:54:29|0.0014835
03:54:31|0.0014835
03:54:31|0.0014835
03:54:33|0.0014662
03:54:34|0.00147
03:54:35|0.0014698
03:54:37|0.0014587
03:54:37|0.0014636
03:54:38|0.00145
03:54:39|0.0014444
03:54:40|0.0014496
03:54:41|0.00144
03:54:42|0.0014306
03:54:43|0.001444
03:54:44|0.0014416
03:54:45|0.0014382
03:54:46|0.0014221
03:54:47|0.0014363
03:54:48|0.00143
03:54:49|0.0014299
03:54:50|0.00144
03:54:51|0.00144
03:54:52|0.0014396
03:54:53|0.00143
03:54:54|0.00143
03:54:55|0.0014294
03:54:56|0.0014287
03:54:57|0.0014287
03:54:58|0.0014281
03:54:59|0.0014281
03:55:00|0.0014291
03:55:02|0.00143
03:55:04|0.0014398
03:55:05|0.0014252
03:55:07|0.0014525
03:55:08|0.00145
03:55:09|0.0014399
03:55:10|0.0014371
03:55:11|0.0014332
03:55:11|0.0014332
03:55:13|0.0014332
03:55:14|0.0014332
03:55:14|0.0014331
03:55:15|0.0014319
03:55:17|0.0014313
03:55:17|0.0014313
03:55:19|0.0014333
03:55:20|0.0014299
03:55:21|0.00143
03:55:22|0.0014314
03:55:22|0.0014302
03:55:24|0.0014386
03:55:25|0.0014228
03:55:26|0.00142
03:55:27|0.0014298
03:55:28|0.0014134
03:55:29|0.001411
03:55:30|0.0014169
03:55:31|0.0014199
03:55:32|0.0014199
03:55:33|0.00142
03:55:34|0.0014184
03:55:35|0.0014181
03:55:36|0.0014181
03:55:37|0.0014269
03:55:38|0.00142
03:55:39|0.0014181
03:55:40|0.0014266
03:55:41|0.0014264
03:55:42|0.0014264
03:55:43|0.0014273
03:55:44|0.0014273
03:55:45|0.0014258
03:55:46|0.0014255
03:55:47|0.0014144
03:55:48|0.0014255
03:55:49|0.0014255
03:55:51|0.0014255
03:55:51|0.00141
03:55:52|0.0014197
03:55:54|0.0014197
03:55:55|0.0014167
03:55:56|0.0014161
03:55:56|0.0014152
03:55:58|0.0014152
03:55:59|0.0014051
03:56:00|0.0014149
03:56:01|0.0014198
03:56:03|0.0014198
03:56:04|0.0014137
03:56:06|0.0014149
03:56:07|0.0014151
03:56:08|0.0014098
03:56:09|0.0014098
03:56:10|0.0014097
03:56:11|0.0014097
03:56:13|0.0014144
03:56:14|0.0014039
03:56:15|0.0014039
03:56:16|0.0014178
03:56:17|0.0014299
03:56:18|0.0014202
03:56:19|0.0014386
03:56:20|0.0014264
03:56:21|0.0014359
03:56:22|0.0014298
03:56:23|0.0014613
03:56:24|0.0014583
03:56:25|0.0014513
03:56:26|0.00147
03:56:27|0.0014603
03:56:28|0.0014603
03:56:29|0.0014603
03:56:30|0.0014628
03:56:31|0.0014503
03:56:33|0.0014698
03:56:34|0.0014698
03:56:35|0.0014698
03:56:35|0.0014698
03:56:37|0.0014698
03:56:37|0.0014698
03:56:39|0.0014499
03:56:39|0.0014498
03:56:41|0.0014498
03:56:41|0.0014496
03:56:43|0.0014599
03:56:44|0.0014511
03:56:45|0.0014586
03:56:45|0.0014586
03:56:46|0.0014586
03:56:47|0.0014586
03:56:48|0.0014498
03:56:49|0.0014498
03:56:50|0.0014498
03:56:51|0.0014571
03:56:52|0.0014571
03:56:53|0.0014571
03:56:55|0.0014581
03:56:55|0.00146
03:56:56|0.0014644
03:56:58|0.0014616
03:56:59|0.0014571
03:57:00|0.0014637
03:57:01|0.0014637
03:57:02|0.0014496
03:57:02|0.0014496
03:57:04|0.001458
03:57:06|0.0014579
03:57:07|0.00146
03:57:08|0.0014634
03:57:10|0.0014565
03:57:11|0.00146
03:57:13|0.00146
03:57:13|0.0014599
03:57:15|0.0014599
03:57:16|0.0014526
03:57:16|0.0014614
03:57:18|0.0014614
03:57:19|0.0014493
03:57:20|0.0014577
03:57:21|0.0014557
03:57:21|0.0014557
03:57:23|0.0014557
03:57:23|0.0014557
03:57:25|0.0014535
03:57:27|0.0014578
03:57:27|0.0014578
03:57:28|0.0014578
03:57:29|0.0014606
03:57:31|0.001457
03:57:32|0.00147
03:57:33|0.0014789
03:57:34|0.0014821
03:57:35|0.0014792
03:57:36|0.00151
03:57:36|0.00151
03:57:38|0.0015119
03:57:39|0.001492
03:57:40|0.0014905
03:57:41|0.0014972
03:57:42|0.0014938
03:57:43|0.0015096
03:57:44|0.0015096
03:57:45|0.0014896
03:57:45|0.0014989
03:57:47|0.0014989
03:57:48|0.0014989
03:57:49|0.0014986
03:57:50|0.0014986
03:57:51|0.0014749
03:57:52|0.0014799
03:57:53|0.00147
03:57:54|0.0014699
03:57:55|0.0014796
03:57:56|0.0014796
03:57:57|0.0014688
03:57:58|0.0014685
03:57:59|0.0014685
03:57:59|0.0014683
03:58:01|0.0014682
03:58:02|0.00145
03:58:03|0.0014682
03:58:04|0.00147
03:58:06|0.0014427
03:58:07|0.0014599
03:58:07|0.00144
03:58:09|0.00145
03:58:10|0.0014598
03:58:11|0.0014598
03:58:13|0.0014815
03:58:14|0.0014959
03:58:14|0.0014802
03:58:17|0.0014762
03:58:18|0.0014508
03:58:19|0.0014707
03:58:20|0.0014705
03:58:21|0.0014625
03:58:22|0.001488
03:58:23|0.001488
03:58:24|0.0014638
03:58:25|0.0014707
03:58:26|0.0014516
03:58:27|0.001473
03:58:28|0.0014729
03:58:29|0.0014853
03:58:30|0.0014867
03:58:31|0.0014701
03:58:32|0.0014859
03:58:33|0.0014857
03:58:34|0.0014855
03:58:35|0.0014705
03:58:36|0.0014705
03:58:37|0.0014705
03:58:38|0.0014705
03:58:39|0.0014705
03:58:40|0.0014705
03:58:41|0.0014756
03:58:42|0.0014867
03:58:43|0.0014867
03:58:44|0.0014867
03:58:45|0.0014707
03:58:46|0.0014705
03:58:47|0.0014705
03:58:48|0.0014705
03:58:49|0.0014705
03:58:50|0.0014815
03:58:51|0.0014705
03:58:52|0.0014705
03:58:53|0.0014705
03:58:54|0.0014705
03:58:55|0.0014773
03:58:56|0.0014767
03:58:57|0.0014767
03:58:58|0.0014767
03:58:59|0.0014705
03:59:00|0.0014774
03:59:01|0.0014774
03:59:02|0.0014774
03:59:03|0.0014705
03:59:04|0.0014705
03:59:05|0.00147
03:59:06|0.00147
03:59:08|0.00147
03:59:10|0.0014606
03:59:11|0.0014606
03:59:12|0.0014606
03:59:13|0.0014845
03:59:14|0.00149
03:59:16|0.0014926
03:59:17|0.0014949
03:59:18|0.0015072
03:59:19|0.001519
03:59:20|0.001519
03:59:21|0.0015106
03:59:22|0.00152
03:59:23|0.00155
03:59:24|0.0015455
03:59:25|0.0015523
03:59:27|0.0015674
03:59:28|0.0015574
03:59:28|0.00153
03:59:30|0.0015298
03:59:30|0.0015296
03:59:31|0.0015296
03:59:33|0.0015208
03:59:33|0.0015295
03:59:35|0.0015385
03:59:36|0.0015204
03:59:36|0.00154
03:59:37|0.00154
03:59:39|0.0015464
03:59:40|0.0015463
03:59:40|0.0015378
03:59:42|0.0015294
03:59:43|0.0015428
03:59:44|0.001545
03:59:45|0.0015494
03:59:46|0.0015494
03:59:47|0.0015598
03:59:48|0.0015598
03:59:49|0.0015598
03:59:50|0.00155
03:59:51|0.0015498
03:59:52|0.0015495
03:59:54|0.0015315
03:59:54|0.0015466
03:59:56|0.0015466
03:59:57|0.00154
03:59:58|0.0015547
03:59:59|0.0015468
03:59:59|0.0015468
04:00:00|0.0015537
04:00:01|0.0015537
04:00:03|0.0015495
04:00:04|0.0015495
04:00:05|0.001548
04:00:06|0.001548
04:00:07|0.001548
04:00:09|0.0015675
04:00:10|0.0015601
04:00:11|0.0015632
04:00:12|0.0015677
04:00:13|0.001557
04:00:14|0.0015539
04:00:15|0.001558
04:00:16|0.001558
04:00:17|0.0015669
04:00:17|0.0015799
04:00:19|0.0015502
04:00:20|0.00155
04:00:21|0.0015657
04:00:22|0.00157
04:00:23|0.0015699
04:00:24|0.0015692
04:00:25|0.00157
04:00:26|0.00157
04:00:27|0.0015687
04:00:28|0.0015773
04:00:30|0.00155
04:00:31|0.0015401
04:00:32|0.0015617
04:00:32|0.0015715
04:00:33|0.0015455
04:00:34|0.0015453
04:00:36|0.0015597
04:00:36|0.0015597
04:00:37|0.0015153
04:00:39|0.0015383
04:00:39|0.0015383
04:00:40|0.0015001
04:00:42|0.0015549
04:00:42|0.0015001
04:00:43|0.0015269
04:00:45|0.0015525
04:00:46|0.00154
04:00:46|0.0015299
04:00:48|0.00153
04:00:49|0.00154
04:00:50|0.00154
04:00:51|0.0015399
04:00:51|0.0015207
04:00:52|0.0015207
04:00:54|0.0015436
04:00:54|0.00154
04:00:55|0.0015208
04:00:57|0.0015346
04:00:57|0.001534
04:00:59|0.0015483
04:00:59|0.0015483
04:01:01|0.001534
04:01:02|0.00152
04:01:02|0.0015276
04:01:03|0.0015399
04:01:05|0.0015397
04:01:06|0.0015397
04:01:07|0.0015276
04:01:09|0.0015387
04:01:10|0.0015386
04:01:11|0.0015484
04:01:12|0.0015484
04:01:14|0.0015701
04:01:15|0.00159
04:01:16|0.0015904
04:01:17|0.0015959
04:01:18|0.0015907
04:01:20|0.0015801
04:01:20|0.0015831
04:01:21|0.0015654
04:01:22|0.0015904
04:01:23|0.001578
04:01:24|0.0015823
04:01:25|0.0015691
04:01:26|0.00157
04:01:27|0.0015789
04:01:29|0.0015823
04:01:30|0.0015829
04:01:31|0.00157
04:01:32|0.00157
04:01:33|0.00158
04:01:34|0.0015825
04:01:35|0.0015783
04:01:36|0.00158
04:01:37|0.0015871
04:01:38|0.001587
04:01:39|0.001587
04:01:40|0.001586
04:01:41|0.0015888
04:01:41|0.0016091
04:01:43|0.0016201
04:01:44|0.0016017
04:01:45|0.0016065
04:01:45|0.0015852
04:01:47|0.0015852
04:01:47|0.00159
04:01:49|0.0015701
04:01:50|0.0015601
04:01:51|0.00157
04:01:52|0.001559
04:01:53|0.0015591
04:01:54|0.0015693
04:01:55|0.0015697
04:01:56|0.0015589
04:01:57|0.0015684
04:01:58|0.0015678
04:01:59|0.0015678
04:02:00|0.0015678
04:02:00|0.00158
04:02:02|0.001586
04:02:03|0.0015694
04:02:04|0.0015884
04:02:05|0.0015735
04:02:06|0.0015726
04:02:06|0.0015725
04:02:09|0.00157
04:02:10|0.0015699
04:02:12|0.0015758
04:02:12|0.0015758
04:02:14|0.001578
04:02:15|0.001564
04:02:16|0.0015688
04:02:17|0.0015679
04:02:19|0.001569
04:02:20|0.00158
04:02:21|0.0015799
04:02:21|0.0015688
04:02:22|0.001586
04:02:24|0.001586
04:02:25|0.0015771
04:02:26|0.001577
04:02:27|0.001577
04:02:28|0.0015613
04:02:29|0.0015569
04:02:30|0.0015696
04:02:31|0.0015696
04:02:32|0.001578
04:02:33|0.0015785
04:02:34|0.0015785
04:02:35|0.0015785
04:02:36|0.0015788
04:02:37|0.0015724
04:02:38|0.0015746
04:02:39|0.00158
04:02:39|0.0015788
04:02:41|0.0015689
04:02:42|0.0015844
04:02:43|0.0015824
04:02:44|0.0015676
04:02:45|0.0015618
04:02:46|0.001592
04:02:47|0.0015901
04:02:48|0.00157
04:02:49|0.0015697
04:02:50|0.0015798
04:02:51|0.0015797
04:02:52|0.0015675
04:02:53|0.0015781
04:02:54|0.0015781
04:02:56|0.0015781
04:02:57|0.0015781
04:02:57|0.0015615
04:02:58|0.0015696
04:02:59|0.0015712
04:03:00|0.0015796
04:03:01|0.0015796
04:03:03|0.0015796
04:03:03|0.0015764
04:03:04|0.0015764
04:03:05|0.0015616
04:03:06|0.0015615
04:03:08|0.0015615
04:03:09|0.0015698
04:03:10|0.0015698
04:03:11|0.0015698
04:03:12|0.0015698
04:03:13|0.0015698
04:03:14|0.0015748
04:03:16|0.001572
04:03:17|0.0015719
04:03:17|0.0015665
04:03:19|0.0015625
04:03:20|0.00156
04:03:20|0.0015697
04:03:21|0.00156
04:03:22|0.001546
04:03:24|0.0015401
04:03:25|0.0015485
04:03:27|0.0015598
04:03:27|0.001568
04:03:28|0.0015678
04:03:30|0.0015678
04:03:31|0.0015678
04:03:31|0.0015576
04:03:33|0.0015699
04:03:35|0.0015678
04:03:35|0.0015565
04:03:37|0.0015515
04:03:38|0.0015515
04:03:38|0.0015654
04:03:40|0.0015649
04:03:40|0.0015678
04:03:41|0.0015565
04:03:43|0.0015565
04:03:43|0.0015565
04:03:44|0.0015515
04:03:46|0.0015466
04:03:46|0.0015634
04:03:47|0.0015634
04:03:48|0.0015633
04:03:50|0.0015633
04:03:50|0.0015614
04:03:52|0.0015405
04:03:52|0.00155
04:03:54|0.00155
04:03:54|0.0015599
04:03:56|0.0015585
04:03:57|0.00154
04:03:57|0.00154
04:03:58|0.00154
04:04:00|0.0015591
04:04:01|0.0015591
04:04:02|0.0015591
04:04:03|0.0015446
04:04:04|0.0015374
04:04:05|0.001511
04:04:06|0.0015351
04:04:07|0.0015349
04:04:08|0.0015349
04:04:09|0.0015155
04:04:10|0.0015099
04:04:12|0.0015097
04:04:13|0.00151
04:04:14|0.0015099
04:04:15|0.0015099
04:04:16|0.0015098
04:04:17|0.0015098
04:04:18|0.0015081
04:04:19|0.00149
04:04:20|0.0014841
04:04:21|0.0015004
04:04:23|0.0015004
04:04:23|0.0014821
04:04:24|0.0014923
04:04:25|0.0015049
04:04:26|0.0015049
04:04:28|0.0015048
04:04:28|0.0014999
04:04:29|0.00148
04:04:30|0.00149
04:04:31|0.0014896
04:04:33|0.001464
04:04:33|0.0014639
04:04:35|0.00148
04:04:35|0.0014799
04:04:37|0.0014886
04:04:37|0.0014886
04:04:38|0.0014898
04:04:39|0.0014898
04:04:41|0.0014898
04:04:41|0.0015099
04:04:43|0.0015099
04:04:43|0.0014943
04:04:44|0.0015044
04:04:45|0.0014889
04:04:46|0.0014889
04:04:47|0.0015075
04:04:49|0.00148
04:04:50|0.0014775
04:04:51|0.0014775
04:04:51|0.0014627
04:04:52|0.0014587
04:04:54|0.0014771
04:04:55|0.0014771
04:04:55|0.0014769
04:04:57|0.001469
04:04:57|0.0014613
04:04:59|0.0014741
04:05:00|0.0014796
04:05:00|0.0014795
04:05:01|0.0014781
04:05:03|0.0014779
04:05:03|0.0014779
04:05:05|0.0014737
04:05:06|0.0014743
04:05:06|0.0014886
04:05:07|0.0014828
04:05:08|0.0014886
04:05:10|0.0014886
04:05:12|0.0014885
04:05:12|0.0014884
04:05:13|0.0014884
04:05:14|0.0014828
04:05:16|0.0014886
04:05:17|0.0014886
04:05:19|0.0014908
04:05:19|0.0014908
04:05:20|0.0014964
04:05:21|0.0014964
04:05:23|0.0014981
04:05:25|0.0015125
04:05:25|0.0015131
04:05:27|0.0015193
04:05:27|0.0015581
04:05:29|0.0015699
04:05:30|0.0015504
04:05:31|0.0015507
04:05:33|0.0015508
04:05:33|0.0015799
04:05:34|0.00156
04:05:36|0.0015845
04:05:37|0.0015872
04:05:38|0.0016094
04:05:39|0.0016208
04:05:40|0.00162
04:05:41|0.0016254
04:05:42|0.0016667
04:05:43|0.0015854
04:05:44|0.0015758
04:05:45|0.0015948
04:05:46|0.0015951
04:05:47|0.0015951
04:05:49|0.0015949
04:05:49|0.0015675
04:05:50|0.0015696
04:05:51|0.0015998
04:05:52|0.00159
04:05:54|0.0015799
04:05:55|0.0015897
04:05:56|0.0015859
04:05:56|0.001586
04:05:57|0.0015807
04:05:59|0.0015973
04:06:00|0.0015985
04:06:01|0.0015985
04:06:02|0.0015818
04:06:03|0.00158
04:06:04|0.0015803
04:06:05|0.00158
04:06:06|0.0015953
04:06:07|0.00161
04:06:08|0.0015979
04:06:08|0.0015987
04:06:10|0.00159
04:06:11|0.0015899
04:06:13|0.00159
04:06:14|0.001585
04:06:14|0.0015851
04:06:17|0.0015619
04:06:17|0.0015619
04:06:18|0.0015619
04:06:19|0.0015619
04:06:21|0.0015952
04:06:22|0.0015673
04:06:23|0.0015797
04:06:24|0.0015787
04:06:25|0.0015801
04:06:26|0.0015801
04:06:27|0.0015698
04:06:28|0.00157
04:06:29|0.0015799
04:06:31|0.0015715
04:06:31|0.0015714
04:06:32|0.0015714
04:06:33|0.0015714
04:06:35|0.0015696
04:06:36|0.0015696
04:06:37|0.001564
04:06:37|0.0015597
04:06:39|0.0015597
04:06:39|0.0015588
04:06:41|0.0015594
04:06:41|0.0015594
04:06:43|0.001559
04:06:44|0.001558
04:06:45|0.0015511
04:06:46|0.0015511
04:06:47|0.0015511
04:06:48|0.00156
04:06:49|0.00158
04:06:49|0.0015806
04:06:51|0.0015696
04:06:52|0.00156
04:06:53|0.00156
04:06:54|0.0015686
04:06:55|0.001578
04:06:56|0.001578
04:06:56|0.0015711
04:06:58|0.0015711
04:06:59|0.0015711
04:07:00|0.0015711
04:07:01|0.0015794
04:07:01|0.0015774
04:07:03|0.001581
04:07:04|0.0015604
04:07:05|0.0015696
04:07:05|0.0015745
04:07:07|0.001568
04:07:08|0.0015677
04:07:10|0.0015714
04:07:10|0.0015836
04:07:11|0.0015836
04:07:13|0.0015678
04:07:15|0.001563
04:07:16|0.0015814
04:07:17|0.0015814
04:07:18|0.0015788
04:07:19|0.0015801
04:07:20|0.0015789
04:07:21|0.0015789
04:07:22|0.0015748
04:07:23|0.0015748
04:07:24|0.0015778
04:07:26|0.0015678
04:07:26|0.0015678
04:07:27|0.00157
04:07:28|0.0015698
04:07:30|0.0015597
04:07:31|0.0015674
04:07:32|0.0015699
04:07:33|0.001555
04:07:34|0.0015684
04:07:35|0.001567
04:07:36|0.001555
04:07:37|0.0015669
04:07:38|0.0015633
04:07:39|0.001567
04:07:40|0.001567
04:07:41|0.001574
04:07:42|0.001578
04:07:43|0.001578
04:07:44|0.0015995
04:07:45|0.0015724
04:07:46|0.0015772
04:07:47|0.0015787
04:07:48|0.00157
04:07:49|0.0015799
04:07:50|0.0015799
04:07:51|0.0015799
04:07:52|0.0015799
04:07:53|0.001586
04:07:54|0.0015714
04:07:55|0.0015714
04:07:56|0.0015871
04:07:57|0.0015844
04:07:58|0.0015787
04:07:59|0.0015787
04:08:00|0.0015787
04:08:01|0.0015745
04:08:02|0.0015745
04:08:03|0.0015745
04:08:04|0.0015773
04:08:05|0.0015773
04:08:06|0.0015773
04:08:07|0.0015813
04:08:08|0.0015845
04:08:09|0.0015876
04:08:10|0.0015879
04:08:11|0.0015801
04:08:12|0.0015855
04:08:13|0.001592
04:08:14|0.001592
04:08:16|0.0015883
04:08:17|0.0015883
04:08:18|0.0015841
04:08:20|0.0015841
04:08:20|0.0015841
04:08:22|0.0015819
04:08:23|0.0015819
04:08:23|0.001567
04:08:25|0.0015688
04:08:26|0.0015511
04:08:27|0.0015596
04:08:28|0.0015596
04:08:29|0.0015863
04:08:32|0.00157
04:08:32|0.001567
04:08:33|0.0015582
04:08:34|0.0015599
04:08:35|0.0015598
04:08:36|0.0015599
04:08:37|0.0015599
04:08:38|0.0015599
04:08:39|0.0015599
04:08:40|0.0015696
04:08:41|0.0015696
04:08:42|0.0015401
04:08:44|0.0015609
04:08:45|0.0015609
04:08:46|0.0015501
04:08:47|0.0015396
04:08:47|0.0015398
04:08:49|0.0015398
04:08:50|0.0015395
04:08:51|0.0015394
04:08:53|0.0015392
04:08:53|0.00153
04:08:54|0.0015235
04:08:56|0.0015398
04:08:56|0.0015398
04:08:58|0.0015398
04:08:59|0.0015477
04:09:00|0.0015497
04:09:01|0.0015398
04:09:02|0.0015467
04:09:03|0.001539
04:09:04|0.0015498
04:09:05|0.0015498
04:09:06|0.0015499
04:09:07|0.0015499
04:09:08|0.0015399
04:09:09|0.0015399
04:09:10|0.0015397
04:09:11|0.0015397
04:09:12|0.0015397
04:09:13|0.0015497
04:09:15|0.0015465
04:09:16|0.0015485
04:09:17|0.0015486
04:09:19|0.001553
04:09:20|0.0015558
04:09:21|0.0015595
04:09:23|0.00156
04:09:25|0.0015545
04:09:25|0.0015596
04:09:26|0.0015501
04:09:27|0.0015501
04:09:28|0.0015501
04:09:29|0.0015562
04:09:30|0.0015562
04:09:31|0.0015562
04:09:32|0.0015544
04:09:33|0.0015493
04:09:34|0.0015493
04:09:36|0.0015493
04:09:37|0.0015493
04:09:38|0.0015562
04:09:38|0.0015576
04:09:40|0.0015578
04:09:41|0.0015527
04:09:42|0.0015496
04:09:43|0.0015496
04:09:44|0.0015563
04:09:45|0.0015589
04:09:46|0.0015522
04:09:47|0.0015495
04:09:48|0.0015495
04:09:48|0.0015495
04:09:49|0.0015495
04:09:52|0.0015545
04:09:52|0.0015487
04:09:53|0.001554
04:09:54|0.001554
04:09:55|0.001554
04:09:56|0.001554
04:09:57|0.0015483
04:09:58|0.0015472
04:09:59|0.0015437
04:10:00|0.0015519
04:10:01|0.0015514
04:10:03|0.0015565
04:10:04|0.0015545
04:10:05|0.0015565
04:10:06|0.0015579
04:10:07|0.0015579
04:10:08|0.0015549
04:10:08|0.0015549
04:10:10|0.0015507
04:10:11|0.0015514
04:10:12|0.0015412
04:10:13|0.0015412
04:10:14|0.0015412
04:10:16|0.0015412
04:10:17|0.001556
04:10:18|0.0015638
04:10:20|0.0015575
04:10:20|0.0015474
04:10:21|0.0015574
04:10:23|0.0015573
04:10:23|0.0015573
04:10:26|0.0015511
04:10:26|0.0015511
04:10:27|0.0015563
04:10:28|0.0015563
04:10:29|0.0015568
04:10:30|0.0015568
04:10:31|0.0015595
04:10:32|0.0015595
04:10:33|0.0015699
04:10:34|0.0015708
04:10:35|0.0015751
04:10:36|0.0015768
04:10:37|0.0015768
04:10:38|0.0015742
04:10:39|0.0015742
04:10:40|0.0015742
04:10:41|0.0015742
04:10:42|0.0015785
04:10:43|0.0015701
04:10:44|0.0015589
04:10:45|0.0015589
04:10:46|0.0015589
04:10:47|0.0015589
04:10:48|0.001571
04:10:49|0.0015697
04:10:50|0.0015698
04:10:51|0.0015698
04:10:52|0.0015698
04:10:54|0.0015597
04:10:55|0.0015597
04:10:56|0.0015721
04:10:56|0.0015653
04:10:58|0.0015696
04:10:59|0.0015611
04:11:00|0.0015598
04:11:01|0.0015631
04:11:02|0.0015631
04:11:02|0.0015653
04:11:04|0.0015673
04:11:05|0.0015673
04:11:06|0.0015673
04:11:07|0.0015662
04:11:08|0.0015583
04:11:09|0.0015597
04:11:10|0.0015596
04:11:11|0.0015595
04:11:12|0.0015557
04:11:13|0.0015557
04:11:14|0.0015568
04:11:15|0.0015568
04:11:17|0.0015568
04:11:18|0.0015485
04:11:20|0.0015477
04:11:21|0.0015408
04:11:22|0.0015486
04:11:23|0.0015485
04:11:24|0.0015497
04:11:24|0.0015496
04:11:26|0.0015449
04:11:26|0.0015449
04:11:27|0.0015449
04:11:28|0.0015399
04:11:30|0.0015397
04:11:31|0.0015397
04:11:31|0.0015299
04:11:33|0.00152
04:11:33|0.00152
04:11:34|0.00152
04:11:36|0.00152
04:11:37|0.0015257
04:11:38|0.0015132
04:11:39|0.0015253
04:11:40|0.0015
04:11:41|0.001496
04:11:42|0.0015039
04:11:43|0.0015037
04:11:44|0.0015037
04:11:45|0.00149
04:11:46|0.0015
04:11:47|0.0014999
04:11:48|0.0015
04:11:50|0.0015039
04:11:50|0.0014999
04:11:52|0.0015
04:11:52|0.0015181
04:11:54|0.00151
04:11:55|0.00151
04:11:56|0.0015087
04:11:56|0.0015087
04:11:57|0.0015087
04:11:58|0.0015038
04:12:00|0.0015038
04:12:00|0.0015038
04:12:01|0.0015038
04:12:03|0.0015
04:12:04|0.0014999
04:12:05|0.0014999
04:12:06|0.0014999
04:12:07|0.0014997
04:12:08|0.0014998
04:12:09|0.00149
04:12:10|0.00149
04:12:10|0.0014977
04:12:12|0.0014977
04:12:13|0.00149
04:12:13|0.0014977
04:12:15|0.0014868
04:12:16|0.0015006
04:12:18|0.0015102
04:12:19|0.0015046
04:12:20|0.0015108
04:12:21|0.0015101
04:12:23|0.0015078
04:12:24|0.0015078
04:12:25|0.0015079
04:12:25|0.0015079
04:12:27|0.0015155
04:12:28|0.001516
04:12:29|0.001516
04:12:30|0.0015162
04:12:30|0.0015162
04:12:31|0.0015135
04:12:33|0.00153
04:12:34|0.0015162
04:12:34|0.0015145
04:12:35|0.0015146
04:12:36|0.0015244
04:12:37|0.0015174
04:12:38|0.0015146
04:12:40|0.0015104
04:12:40|0.0015104
04:12:42|0.0015104
04:12:43|0.0015104
04:12:43|0.0015199
04:12:45|0.0015199
04:12:45|0.0015199
04:12:47|0.0015039
04:12:48|0.001507
04:12:48|0.0015068
04:12:50|0.0015066
04:12:51|0.0014902
04:12:52|0.0014902
04:12:53|0.0014902
04:12:54|0.0015
04:12:55|0.0015
04:12:56|0.0015
04:12:57|0.0015053
04:12:58|0.001498
04:12:59|0.0015038
04:13:01|0.0015038
04:13:01|0.0015038
04:13:02|0.0015036
04:13:03|0.0014898
04:13:04|0.0014968
04:13:05|0.0015
04:13:06|0.0015
04:13:07|0.0015071
04:13:08|0.0015071
04:13:09|0.0015068
04:13:10|0.001504
04:13:11|0.0015078
04:13:12|0.0015078
04:13:13|0.00151
04:13:15|0.0015122
04:13:15|0.0015052
04:13:16|0.001499
04:13:18|0.0015097
04:13:20|0.001512
04:13:21|0.0015059
04:13:23|0.001512
04:13:24|0.001512
04:13:24|0.0015107
04:13:26|0.0015108
04:13:27|0.0015111
04:13:27|0.0015104
04:13:29|0.0015198
04:13:30|0.0015198
04:13:31|0.0015198
04:13:32|0.0015199
04:13:33|0.0015197
04:13:33|0.0015201
04:13:35|0.0015271
04:13:36|0.0015209
04:13:37|0.0015255
04:13:38|0.0015255
04:13:39|0.0015286
04:13:40|0.0015256
04:13:41|0.0015302
04:13:42|0.0015341
04:13:43|0.0015341
04:13:44|0.0015341
04:13:46|0.0015338
04:13:46|0.00153
04:13:48|0.0015354
04:13:49|0.0015312
04:13:49|0.0015341
04:13:50|0.0015341
04:13:51|0.0015286
04:13:53|0.0015286
04:13:53|0.0015286
04:13:55|0.0015286
04:13:56|0.0015335
04:13:57|0.0015335
04:13:58|0.0015316
04:13:59|0.0015316
04:14:00|0.0015316
04:14:02|0.0015193
04:14:02|0.0015193
04:14:03|0.0015193
04:14:04|0.0015224
04:14:05|0.0015362
04:14:06|0.0015362
04:14:07|0.0015201
04:14:08|0.0015201
04:14:09|0.0015162
04:14:10|0.0015162
04:14:11|0.0015199
04:14:12|0.00153
04:14:14|0.0015357
04:14:14|0.0015202
04:14:15|0.0015199
04:14:16|0.0015199
04:14:17|0.0015275
04:14:19|0.0015275
04:14:20|0.0015264
04:14:21|0.0015264
04:14:23|0.0015264
04:14:24|0.0015264
04:14:25|0.0015264
04:14:27|0.0015287
04:14:28|0.0015287
04:14:30|0.0015333
04:14:30|0.0015216
04:14:31|0.0015263
04:14:32|0.0015138
04:14:33|0.0015196
04:14:35|0.0015196
04:14:36|0.00152
04:14:37|0.00152
04:14:38|0.00152
04:14:39|0.0015256
04:14:40|0.0015257
04:14:41|0.0015257
04:14:42|0.0015246
04:14:43|0.001516
04:14:44|0.0015239
04:14:45|0.0015145
04:14:46|0.0015199
04:14:47|0.0015173
04:14:48|0.0015173
04:14:49|0.00152
04:14:50|0.00152
04:14:51|0.0015241
04:14:52|0.0015148
04:14:53|0.0015099
04:14:54|0.0015099
04:14:55|0.0015098
04:14:56|0.0015
04:14:57|0.0015095
04:14:58|0.0015094
04:14:59|0.0015093
04:15:00|0.0015093
04:15:01|0.001509
04:15:02|0.0015084
04:15:03|0.0015089
04:15:04|0.0015113
04:15:05|0.0015059
04:15:06|0.0015059
04:15:07|0.0015059
04:15:08|0.0015059
04:15:09|0.0015032
04:15:10|0.0015089
04:15:11|0.0015089
04:15:12|0.0015089
04:15:13|0.0015089
04:15:14|0.0015085
04:15:15|0.0015
04:15:16|0.0015059
04:15:17|0.0015059
04:15:18|0.0015093
04:15:20|0.0015286
04:15:21|0.0015139
04:15:23|0.0015169
04:15:25|0.0015287
04:15:25|0.0015228
04:15:27|0.0015112
04:15:28|0.0015195
04:15:29|0.0015198
04:15:30|0.0015211
04:15:31|0.0015228
04:15:33|0.0015171
04:15:33|0.0015265
04:15:34|0.0015265
04:15:36|0.0015191
04:15:36|0.0015191
04:15:38|0.0015261
04:15:38|0.0015304
04:15:39|0.0015304
04:15:41|0.0015386
04:15:42|0.0015343
04:15:43|0.0015365
04:15:44|0.0015401
04:15:45|0.0015417
04:15:46|0.0015448
04:15:47|0.0015498
04:15:48|0.0015497
04:15:49|0.0015499
04:15:50|0.0015499
04:15:51|0.0015516
04:15:52|0.0015537
04:15:54|0.0015448
04:15:54|0.0015395
04:15:55|0.00154
04:15:56|0.0015332
04:15:57|0.0015396
04:15:58|0.0015398
04:15:59|0.0015398
04:16:00|0.00152
04:16:02|0.0015244
04:16:02|0.001533
04:16:04|0.001533
04:16:05|0.0015172
04:16:06|0.00153
04:16:07|0.0015261
04:16:08|0.0015297
04:16:09|0.0015166
04:16:10|0.0015166
04:16:11|0.0015316
04:16:12|0.0015304
04:16:13|0.0015315
04:16:13|0.0015388
04:16:15|0.0015388
04:16:15|0.0015419
04:16:17|0.0015355
04:16:17|0.0015413
04:16:19|0.0015413
04:16:21|0.0015413
04:16:22|0.0015413
04:16:24|0.0015552
04:16:25|0.0015552
04:16:26|0.0015471
04:16:27|0.0015471
04:16:28|0.0015471
04:16:30|0.0015471
04:16:31|0.0015477
04:16:32|0.0015353
04:16:33|0.0015353
04:16:34|0.0015525
04:16:35|0.0015539
04:16:36|0.0015412
04:16:37|0.0015472
04:16:38|0.0015472
04:16:39|0.0015472
04:16:40|0.0015499
04:16:41|0.0015525
04:16:42|0.0015403
04:16:43|0.0015472
04:16:44|0.0015472
04:16:45|0.0015491
04:16:46|0.0015544
04:16:47|0.0015544
04:16:48|0.00154
04:16:49|0.00154
04:16:50|0.00154
04:16:51|0.00154
04:16:52|0.0015356
04:16:53|0.0015399
04:16:54|0.0015398
04:16:55|0.0015396
04:16:56|0.00154
04:16:57|0.00154
04:16:58|0.00154
04:16:59|0.0015442
04:17:00|0.0015502
04:17:01|0.0015502
04:17:02|0.0015407
04:17:04|0.0015365
04:17:04|0.0015401
04:17:06|0.0015499
04:17:07|0.0015286
04:17:08|0.00153
04:17:09|0.0015355
04:17:10|0.00154
04:17:12|0.0015477
04:17:12|0.0015389
04:17:13|0.0015355
04:17:14|0.0015331
04:17:15|0.0015331
04:17:16|0.0015331
04:17:17|0.0015284
04:17:18|0.001538
04:17:20|0.001538
04:17:22|0.001517
04:17:23|0.0015166
04:17:24|0.0015261
04:17:25|0.0015261
04:17:25|0.00152
04:17:27|0.00152
04:17:28|0.0015199
04:17:30|0.0015199
04:17:30|0.0015199
04:17:31|0.0015223
04:17:32|0.0015223
04:17:33|0.00152
04:17:35|0.0015198
04:17:36|0.0015198
04:17:37|0.0015198
04:17:38|0.0015198
04:17:39|0.0015114
04:17:40|0.0015104
04:17:42|0.001519
04:17:42|0.0015032
04:17:43|0.0015118
04:17:44|0.0015118
04:17:47|0.0015187
04:17:47|0.0015187
04:17:48|0.0015222
04:17:49|0.00152
04:17:50|0.00152
04:17:52|0.0015154
04:17:53|0.0015197
04:17:54|0.0015262
04:17:54|0.0015238
04:17:55|0.0015238
04:17:57|0.0015166
04:17:58|0.0015236
04:18:00|0.0015236
04:18:00|0.0015257
04:18:02|0.0015215
04:18:03|0.001538
04:18:04|0.0015187
04:18:05|0.0015199
04:18:06|0.00153
04:18:07|0.0015297
04:18:08|0.0015297
04:18:09|0.0015297
04:18:10|0.0015297
04:18:11|0.001526
04:18:12|0.0015204
04:18:13|0.0015202
04:18:13|0.00152
04:18:14|0.00152
04:18:16|0.0015103
04:18:17|0.0015103
04:18:18|0.0015103
04:18:19|0.00151
04:18:20|0.0015194
04:18:22|0.0015194
04:18:23|0.0015194
04:18:24|0.0015194
04:18:25|0.0015194
04:18:26|0.0015186
04:18:27|0.0015245
04:18:28|0.0015246
04:18:30|0.0015293
04:18:31|0.0015293
04:18:32|0.0015288
04:18:33|0.0015288
04:18:35|0.0015347
04:18:36|0.0015347
04:18:37|0.0015347
04:18:37|0.0015333
04:18:39|0.0015307
04:18:40|0.0015294
04:18:41|0.0015294
04:18:42|0.0015294
04:18:43|0.0015333
04:18:44|0.0015405
04:18:45|0.0015393
04:18:46|0.001539
04:18:47|0.00153
04:18:48|0.0015298
04:18:49|0.0015298
04:18:50|0.0015298
04:18:51|0.0015393
04:18:52|0.0015393
04:18:53|0.001538
04:18:54|0.0015405
04:18:55|0.0015438
04:18:56|0.0015416
04:18:57|0.0015412
04:18:58|0.0015412
04:18:59|0.0015412
04:19:00|0.0015474
04:19:01|0.0015474
04:19:02|0.0015518
04:19:03|0.0015518
04:19:04|0.0015538
04:19:05|0.0015572
04:19:06|0.0015563
04:19:07|0.0015573
04:19:08|0.0015573
04:19:09|0.0015602
04:19:10|0.0015675
04:19:11|0.0015649
04:19:12|0.0015675
04:19:13|0.0015911
04:19:14|0.0015999
04:19:15|0.0015805
04:19:16|0.0015616
04:19:18|0.0015616
04:19:18|0.00159
04:19:19|0.0015929
04:19:20|0.0015957
04:19:23|0.0015796
04:19:23|0.0015767
04:19:25|0.0015751
04:19:27|0.0015752
04:19:27|0.0015752
04:19:28|0.0015797
04:19:29|0.0015762
04:19:31|0.0015839
04:19:32|0.00159
04:19:33|0.0015803
04:19:34|0.0015805
04:19:35|0.0015805
04:19:36|0.0015805
04:19:37|0.0015805
04:19:38|0.0015858
04:19:39|0.0015858
04:19:40|0.0015858
04:19:42|0.0015897
04:19:42|0.0015811
04:19:43|0.0015798
04:19:44|0.0015785
04:19:45|0.0015779
04:19:46|0.0015868
04:19:47|0.0015868
04:19:48|0.0015779
04:19:49|0.0015732
04:19:50|0.00157
04:19:51|0.0015842
04:19:52|0.0015845
04:19:53|0.001587
04:19:54|0.0015863
04:19:55|0.0015864
04:19:56|0.0015889
04:19:57|0.0015917
04:19:58|0.0015952
04:20:00|0.0015952
04:20:00|0.0015999
04:20:02|0.0016121
04:20:03|0.0016194
04:20:03|0.0016214
04:20:04|0.0016235
04:20:05|0.0016483
04:20:06|0.0016417
04:20:07|0.0016503
04:20:08|0.0016699
04:20:10|0.0016568
04:20:11|0.0016543
04:20:12|0.00163
04:20:13|0.0016679
04:20:14|0.0016597
04:20:14|0.001642
04:20:16|0.0016301
04:20:17|0.0016254
04:20:18|0.0016254
04:20:19|0.001625
04:20:20|0.0016212
04:20:22|0.0016499
04:20:23|0.001644
04:20:24|0.0016234
04:20:26|0.0016199
04:20:27|0.0016199
04:20:29|0.00163
04:20:29|0.0016234
04:20:30|0.0016299
04:20:31|0.0016278
04:20:32|0.0016277
04:20:33|0.0016099
04:20:35|0.0016086
04:20:36|0.0016034
04:20:37|0.0016067
04:20:38|0.0016067
04:20:39|0.0016099
04:20:40|0.0016096
04:20:40|0.0016094
04:20:42|0.0016089
04:20:43|0.001599
04:20:44|0.0015986
04:20:45|0.0015975
04:20:46|0.0015941
04:20:47|0.0015716
04:20:48|0.0015798
04:20:49|0.00158
04:20:50|0.00158
04:20:51|0.0015848
04:20:52|0.0015675
04:20:52|0.0015798
04:20:54|0.0015796
04:20:55|0.0015796
04:20:56|0.0015685
04:20:57|0.0015579
04:20:58|0.0015552
04:20:59|0.001555
04:21:00|0.0015549
04:21:01|0.0015698
04:21:02|0.0015698
04:21:03|0.001564
04:21:04|0.0015629
04:21:05|0.00154
04:21:06|0.0015407
04:21:07|0.0015499
04:21:08|0.0015291
04:21:09|0.0015466
04:21:11|0.0015431
04:21:11|0.001543
04:21:12|0.0015578
04:21:13|0.0015288
04:21:14|0.0015548
04:21:15|0.0015548
04:21:16|0.0015548
04:21:17|0.0015371
04:21:18|0.0015357
04:21:19|0.0015429
04:21:21|0.0015375
04:21:21|0.0015427
04:21:23|0.0015415
04:21:25|0.0015386
04:21:26|0.0015407
04:21:27|0.0015428
04:21:28|0.0015303
04:21:29|0.0015303
04:21:31|0.0015338
04:21:31|0.0015348
04:21:33|0.0015521
04:21:34|0.0015697
04:21:35|0.0015697
04:21:36|0.0015697
04:21:37|0.0015559
04:21:38|0.0015556
04:21:39|0.0015497
04:21:40|0.0015495
04:21:41|0.0015494
04:21:42|0.0015645
04:21:43|0.0015645
04:21:44|0.0015645
04:21:45|0.0015645
04:21:46|0.0015645
04:21:47|0.0015541
04:21:49|0.0015541
04:21:49|0.0015541
04:21:50|0.0015495
04:21:51|0.0015449
04:21:52|0.0015372
04:21:54|0.0015595
04:21:54|0.0015595
04:21:55|0.0015595
04:21:56|0.0015477
04:21:57|0.0015477
04:21:59|0.0015338
04:21:59|0.0015339
04:22:00|0.0015454
04:22:01|0.0015451
04:22:02|0.0015416
04:22:03|0.0015448
04:22:04|0.0015447
04:22:05|0.00154
04:22:06|0.00154
04:22:07|0.0015316
04:22:08|0.0015316
04:22:09|0.0015433
04:22:10|0.0015431
04:22:11|0.0015428
04:22:12|0.0015428
04:22:13|0.0015476
04:22:14|0.0015405
04:22:15|0.0015473
04:22:16|0.0015473
04:22:17|0.0015343
04:22:18|0.0015343
04:22:20|0.0015343
04:22:20|0.0015448
04:22:21|0.001551
04:22:22|0.00157
04:22:24|0.0015466
04:22:26|0.0015459
04:22:27|0.0015473
04:22:28|0.0015488
04:22:29|0.0015492
04:22:31|0.00154
04:22:32|0.00154
04:22:33|0.0015295
04:22:34|0.0015392
04:22:35|0.0015499
04:22:36|0.0015251
04:22:37|0.0015251
04:22:39|0.0015343
04:22:39|0.0015187
04:22:41|0.0015263
04:22:42|0.0015252
04:22:42|0.0015251
04:22:44|0.0015265
04:22:45|0.0015268
04:22:46|0.0015258
04:22:47|0.0015256
04:22:48|0.0015224
04:22:49|0.0015254
04:22:50|0.0015127
04:22:51|0.0015246
04:22:52|0.0015264
04:22:53|0.0015221
04:22:54|0.001522
04:22:55|0.0015209
04:22:56|0.0015186
04:22:57|0.0015124
04:22:58|0.0015108
04:22:59|0.0015183
04:23:00|0.00151
04:23:01|0.00151
04:23:02|0.0015049
04:23:03|0.0015169
04:23:04|0.0015158
04:23:05|0.0015154
04:23:06|0.0015154
04:23:07|0.0015002
04:23:08|0.0015153
04:23:09|0.0015153
04:23:10|0.0015179
04:23:11|0.0015179
04:23:12|0.0015008
04:23:13|0.0015008
04:23:14|0.0015167
04:23:15|0.0015
04:23:16|0.0015047
04:23:17|0.0015013
04:23:18|0.0015013
04:23:19|0.0015011
04:23:20|0.0015011
04:23:21|0.0014901
04:23:22|0.001501
04:23:23|0.001501
04:23:24|0.0015009
04:23:26|0.0014984
04:23:27|0.001501
04:23:29|0.0015
04:23:29|0.0015
04:23:30|0.0014946
04:23:31|0.0014803
04:23:32|0.0014801
04:23:33|0.0014801
04:23:34|0.0014933
04:23:35|0.0014924
04:23:36|0.0014913
04:23:37|0.0014913
04:23:38|0.0014912
04:23:39|0.0014912
04:23:40|0.0014912
04:23:41|0.0014912
04:23:43|0.0014946
04:23:45|0.0014949
04:23:45|0.0014967
04:23:46|0.0015031
04:23:47|0.0015296
04:23:48|0.001503
04:23:49|0.0015033
04:23:50|0.0015006
04:23:51|0.0015006
04:23:52|0.0015006
04:23:53|0.0015009
04:23:55|0.0015009
04:23:56|0.0014978
04:23:57|0.0014978
04:23:58|0.0014971
04:23:59|0.0015032
04:24:00|0.0015032
04:24:01|0.0015051
04:24:02|0.0015107
04:24:03|0.0015009
04:24:04|0.0015056
04:24:05|0.0015
04:24:06|0.0015
04:24:07|0.0015
04:24:08|0.0014978
04:24:08|0.0014978
04:24:09|0.0014978
04:24:10|0.0014973
04:24:12|0.0014971
04:24:13|0.0014993
04:24:14|0.0015059
04:24:15|0.0015059
04:24:16|0.0015059
04:24:17|0.0015059
04:24:17|0.0015093
04:24:19|0.00153
04:24:20|0.0015
04:24:21|0.0015
04:24:22|0.0015
04:24:23|0.0015082
04:24:24|0.0015082
04:24:25|0.0015055
04:24:27|0.0015044
04:24:27|0.0014998
04:24:28|0.0014956
04:24:30|0.0014977
04:24:31|0.0014977
04:24:32|0.0015029
04:24:33|0.0015029
04:24:34|0.0014899
04:24:35|0.0014899
04:24:37|0.0014893
04:24:37|0.0014893
04:24:39|0.0014884
04:24:40|0.00148
04:24:41|0.00148
04:24:42|0.0014896
04:24:43|0.0014863
04:24:43|0.0014859
04:24:45|0.0014859
04:24:45|0.0014716
04:24:47|0.0014716
04:24:48|0.0014716
04:24:49|0.0014896
04:24:50|0.0014721
04:24:50|0.0014818
04:24:52|0.0014892
04:24:53|0.0014892
04:24:54|0.0014892
04:24:55|0.0014887
04:24:55|0.0014801
04:24:57|0.0014801
04:24:58|0.0014871
04:24:59|0.001487
04:25:00|0.001487
04:25:00|0.001487
04:25:02|0.0014869
04:25:04|0.0014772
04:25:04|0.0014772
04:25:05|0.0014772
04:25:06|0.0014772
04:25:07|0.0014772
04:25:08|0.0014772
04:25:09|0.0014828
04:25:10|0.0014828
04:25:11|0.0014839
04:25:13|0.0014869
04:25:14|0.0014822
04:25:15|0.0014862
04:25:16|0.001483
04:25:17|0.0014895
04:25:18|0.001489
04:25:18|0.0014848
04:25:20|0.0014848
04:25:20|0.001475
04:25:21|0.001475
04:25:23|0.0014785
04:25:24|0.0014785
04:25:25|0.0014692
04:25:27|0.0014766
04:25:28|0.00147
04:25:30|0.0014695
04:25:31|0.0014694
04:25:33|0.0014693
04:25:34|0.0014685
04:25:35|0.0014684
04:25:36|0.0014681
04:25:37|0.0014662
04:25:38|0.0014601
04:25:39|0.001466
04:25:40|0.0014659
04:25:41|0.0014658
04:25:42|0.0014658
04:25:43|0.0014507
04:25:44|0.00145
04:25:45|0.0014401
04:25:46|0.00144
04:25:47|0.0014428
04:25:48|0.00144
04:25:49|0.0014393
04:25:50|0.0014306
04:25:51|0.001432
04:25:52|0.0014255
04:25:53|0.0014298
04:25:54|0.001431
04:25:55|0.0014376
04:25:56|0.0014184
04:25:57|0.001433
04:25:58|0.001433
04:25:59|0.0014298
04:26:00|0.0014297
04:26:01|0.0014298
04:26:02|0.0014543
04:26:03|0.0014565
04:26:04|0.0014594
04:26:05|0.0014659
04:26:06|0.00146
04:26:07|0.0014658
04:26:08|0.0014656
04:26:09|0.0014656
04:26:10|0.0014755
04:26:11|0.0014719
04:26:12|0.0014719
04:26:13|0.0014599
04:26:14|0.0014599
04:26:15|0.0014599
04:26:16|0.0014402
04:26:17|0.001433
04:26:18|0.001448
04:26:19|0.0014478
04:26:20|0.0014478
04:26:21|0.0014477
04:26:22|0.0014394
04:26:23|0.0014394
04:26:24|0.0014381
04:26:25|0.0014377
04:26:26|0.0014379
04:26:28|0.0014399
04:26:30|0.0014499
04:26:30|0.00144
04:26:31|0.00144
04:26:32|0.00144
04:26:33|0.00144
04:26:35|0.00145
04:26:35|0.00145
04:26:37|0.0014395
04:26:37|0.0014491
04:26:39|0.0014491
04:26:39|0.0014434
04:26:41|0.0014432
04:26:42|0.0014431
04:26:43|0.00144
04:26:44|0.0014427
04:26:45|0.0014427
04:26:46|0.0014482
04:26:47|0.001452
04:26:48|0.00145
04:26:49|0.0014564
04:26:50|0.0014544
04:26:51|0.0014501
04:26:52|0.0014567
04:26:53|0.00145
04:26:54|0.00145
04:26:55|0.00145
04:26:56|0.0014529
04:26:57|0.0014515
04:26:58|0.0014515
04:26:59|0.0014514
04:27:00|0.0014514
04:27:01|0.00145
04:27:02|0.00145
04:27:03|0.0014381
04:27:04|0.0014474
04:27:05|0.0014466
04:27:06|0.001447
04:27:08|0.001447
04:27:08|0.0014381
04:27:09|0.001438
04:27:10|0.0014362
04:27:11|0.0014362
04:27:12|0.0014361
04:27:13|0.0014278
04:27:14|0.0014398
04:27:15|0.0014398
04:27:16|0.0014398
04:27:17|0.0014278
04:27:18|0.0014363
04:27:19|0.0014363
04:27:20|0.0014363
04:27:21|0.0014361
04:27:22|0.0014361
04:27:23|0.001436
04:27:24|0.0014435
04:27:25|0.001435
04:27:26|0.0014493
04:27:28|0.0014444
04:27:28|0.0014599
04:27:31|0.001448
04:27:31|0.0014479
04:27:32|0.0014525
04:27:34|0.0014561
04:27:34|0.001456
04:27:36|0.0014585
04:27:37|0.0014549
04:27:38|0.0014581
04:27:39|0.0014585
04:27:40|0.0014501
04:27:41|0.0014501
04:27:41|0.0014501
04:27:43|0.0014616
04:27:44|0.0014899
04:27:45|0.0014643
04:27:45|0.0014899
04:27:47|0.0015
04:27:48|0.0014948
04:27:49|0.0014802
04:27:49|0.0014501
04:27:51|0.0014804
04:27:51|0.0014699
04:27:52|0.0014699
04:27:54|0.0014732
04:27:55|0.0014843
04:27:56|0.0014843
04:27:57|0.0014843
04:27:58|0.0014869
04:28:00|0.0014869
04:28:00|0.001476
04:28:01|0.001476
04:28:02|0.0014829
04:28:03|0.0014867
04:28:04|0.0014867
04:28:05|0.0014875
04:28:06|0.001484
04:28:07|0.0014858
04:28:09|0.0014858
04:28:10|0.0014871
04:28:11|0.0014823
04:28:12|0.0014823
04:28:12|0.0014823
04:28:13|0.0014961
04:28:15|0.0014902
04:28:15|0.0014979
04:28:17|0.0015267
04:28:18|0.0015164
04:28:18|0.00153
04:28:20|0.0015304
04:28:20|0.0015303
04:28:21|0.0015202
04:28:23|0.0015118
04:28:23|0.0015165
04:28:25|0.001514
04:28:26|0.0015068
04:28:27|0.00151
04:28:29|0.00151
04:28:29|0.00151
04:28:31|0.0015235
04:28:33|0.00152
04:28:34|0.0015134
04:28:36|0.0015208
04:28:37|0.0015125
04:28:38|0.0015125
04:28:39|0.001508
04:28:40|0.001518
04:28:41|0.001518
04:28:42|0.001518
04:28:43|0.0015172
04:28:44|0.0015172
04:28:45|0.0015158
04:28:47|0.0015113
04:28:47|0.0015166
04:28:48|0.001515
04:28:49|0.001508
04:28:50|0.0014999
04:28:51|0.0015152
04:28:52|0.0015
04:28:53|0.0014999
04:28:54|0.0015
04:28:55|0.0014999
04:28:56|0.0014999
04:28:58|0.0015158
04:28:58|0.0015158
04:29:00|0.0015
04:29:00|0.0015
04:29:01|0.0015
04:29:03|0.0015
04:29:03|0.001508
04:29:04|0.0015078
04:29:05|0.0015079
04:29:06|0.0015114
04:29:07|0.0015062
04:29:08|0.0015062
04:29:09|0.0015062
04:29:11|0.0015103
04:29:11|0.0015103
04:29:12|0.0015
04:29:14|0.0014999
04:29:14|0.0014994
04:29:15|0.00149
04:29:17|0.0014945
04:29:18|0.0014945
04:29:19|0.00149
04:29:20|0.0014899
04:29:21|0.0014838
04:29:22|0.0014838
04:29:24|0.0014752
04:29:24|0.0014745
04:29:25|0.0014717
04:29:26|0.0014743
04:29:27|0.0014672
04:29:29|0.0014814
04:29:31|0.0014796
04:29:32|0.0014793
04:29:34|0.0014743
04:29:34|0.0014792
04:29:36|0.0014778
04:29:37|0.0014778
04:29:39|0.0014778
04:29:40|0.0014778
04:29:41|0.0014778
04:29:42|0.0014717
04:29:43|0.0014793
04:29:44|0.0014793
04:29:45|0.0014852
04:29:46|0.0014844
04:29:47|0.0014844
04:29:48|0.0014811
04:29:50|0.0014809
04:29:50|0.0014809
04:29:51|0.0014805
04:29:52|0.0014804
04:29:53|0.0014857
04:29:54|0.0014856
04:29:55|0.0014809
04:29:56|0.0014896
04:29:58|0.0014841
04:29:58|0.0014886
04:29:59|0.0014887
04:30:00|0.0014801
04:30:01|0.0014801
04:30:03|0.0014808
04:30:03|0.0014911
04:30:04|0.0014862
04:30:06|0.0014862
04:30:07|0.0014862
04:30:08|0.0014862
04:30:09|0.0014891
04:30:10|0.0014891
04:30:11|0.001488
04:30:12|0.0014936
04:30:13|0.0014921
04:30:15|0.0015033
04:30:15|0.0015033
04:30:16|0.0015188
04:30:17|0.0015102
04:30:19|0.0015121
04:30:19|0.0015103
04:30:21|0.001504
04:30:22|0.0015061
04:30:22|0.0015061
04:30:24|0.0014982
04:30:25|0.0014901
04:30:25|0.0014903
04:30:26|0.0014903
04:30:27|0.0015042
04:30:28|0.0015098
04:30:30|0.0015097
04:30:32|0.0015097
04:30:33|0.0015097
04:30:34|0.0015097
04:30:35|0.0015097
04:30:36|0.0015112
04:30:38|0.0015112
04:30:40|0.0015092
04:30:40|0.0015164
04:30:41|0.001504
04:30:43|0.0015114
04:30:44|0.0015067
04:30:45|0.0015111
04:30:46|0.0015162
04:30:47|0.0015162
04:30:48|0.0015168
04:30:50|0.0015242
04:30:50|0.0015218
04:30:51|0.0015218
04:30:52|0.0015095
04:30:53|0.0015168
04:30:54|0.0015165
04:30:56|0.0015165
04:30:56|0.0015151
04:30:57|0.0015198
04:30:58|0.0015105
04:30:59|0.0015101
04:31:01|0.0015101
04:31:01|0.0015189
04:31:02|0.0015189
04:31:03|0.0015192
04:31:04|0.0015192
04:31:06|0.0015074
04:31:06|0.0015141
04:31:07|0.0015141
04:31:09|0.0015141
04:31:09|0.0014982
04:31:10|0.0014999
04:31:12|0.0014998
04:31:13|0.0014998
04:31:14|0.0014996
04:31:15|0.0014997
04:31:16|0.0015059
04:31:17|0.0014977
04:31:18|0.0014981
04:31:20|0.0014958
04:31:21|0.0014835
04:31:21|0.0014883
04:31:22|0.0014923
04:31:23|0.0014911
04:31:25|0.0014911
04:31:25|0.00148
04:31:27|0.0014909
04:31:28|0.0014883
04:31:28|0.0014898
04:31:29|0.0014897
04:31:31|0.0014885
04:31:33|0.0014799
04:31:35|0.0014798
04:31:35|0.0014889
04:31:36|0.0014889
04:31:37|0.0014803
04:31:39|0.00147
04:31:39|0.0014782
04:31:40|0.0014778
04:31:42|0.0014733
04:31:43|0.0014733
04:31:44|0.0014799
04:31:44|0.001474
04:31:46|0.001474
04:31:47|0.001474
04:31:48|0.001474
04:31:49|0.001474
04:31:50|0.001474
04:31:52|0.00145
04:31:52|0.0014494
04:31:53|0.0014368
04:31:54|0.0014496
04:31:55|0.00143
04:31:56|0.0014252
04:31:57|0.0014393
04:31:58|0.0014393
04:31:59|0.0014393
04:32:01|0.0014499
04:32:01|0.0014499
04:32:03|0.0014437
04:32:04|0.0014302
04:32:04|0.0014291
04:32:06|0.0014288
04:32:06|0.00143
04:32:07|0.0014254
04:32:08|0.00143
04:32:10|0.00143
04:32:11|0.0014132
04:32:12|0.0014361
04:32:13|0.0014299
04:32:14|0.0014137
04:32:15|0.00141
04:32:16|0.0014141
04:32:17|0.0014144
04:32:18|0.0014026
04:32:19|0.0014197
04:32:20|0.0014197
04:32:21|0.0014196
04:32:22|0.0014195
04:32:23|0.0014195
04:32:24|0.0014299
04:32:25|0.0014298
04:32:26|0.001409
04:32:27|0.0014295
04:32:28|0.00141
04:32:29|0.001416
04:32:30|0.0014158
04:32:31|0.0014159
04:32:33|0.0014182
04:32:34|0.00142
04:32:34|0.0014054
04:32:35|0.0014178
04:32:37|0.0014193
04:32:38|0.0014055
04:32:39|0.0014029
04:32:40|0.0014066
04:32:42|0.0014
04:32:43|0.0013911
04:32:44|0.0013991
04:32:45|0.001386
04:32:46|0.0013966
04:32:47|0.0013934
04:32:47|0.0013879
04:32:49|0.00138
04:32:50|0.00138
04:32:51|0.0013799
04:32:52|0.0013799
04:32:53|0.0013799
04:32:53|0.0013792
04:32:55|0.001378
04:32:56|0.0013741
04:32:57|0.0013644
04:32:58|0.0013774
04:32:59|0.0013773
04:33:00|0.00136
04:33:01|0.001353
04:33:02|0.0013527
04:33:03|0.0013576
04:33:04|0.0013642
04:33:05|0.0013642
04:33:06|0.0013644
04:33:07|0.0013644
04:33:08|0.0013644
04:33:09|0.00137
04:33:10|0.0013748
04:33:11|0.0013796
04:33:12|0.0013861
04:33:13|0.0013869
04:33:14|0.0013969
04:33:15|0.0013969
04:33:17|0.0013928
04:33:17|0.001381
04:33:18|0.00138
04:33:19|0.0013799
04:33:21|0.0013799
04:33:22|0.0013899
04:33:23|0.0013967
04:33:24|0.0013967
04:33:24|0.0013967
04:33:25|0.0013898
04:33:27|0.0013981
04:33:28|0.0013972
04:33:28|0.0014005
04:33:29|0.0013922
04:33:31|0.0013946
04:33:32|0.0013899
04:33:33|0.0013899
04:33:35|0.001399
04:33:36|0.001399
04:33:38|0.0013946
04:33:39|0.001401
04:33:39|0.0014038
04:33:40|0.0014038
04:33:41|0.0014076
04:33:42|0.0013992
04:33:44|0.0013949
04:33:45|0.0013949
04:33:47|0.0014062
04:33:48|0.0014069
04:33:49|0.0014069
04:33:50|0.0014069
04:33:51|0.001395
04:33:53|0.0013946
04:33:54|0.0013947
04:33:55|0.0013886
04:33:56|0.0013886
04:33:57|0.0013816
04:33:58|0.0013891
04:33:59|0.0013891
04:34:00|0.001389
04:34:01|0.0013863
04:34:02|0.0013863
04:34:03|0.0013859
04:34:04|0.0013887
04:34:05|0.0013801
04:34:06|0.0013874
04:34:07|0.001383
04:34:08|0.0013828
04:34:09|0.0013702
04:34:10|0.0013815
04:34:11|0.0013709
04:34:12|0.0013707
04:34:13|0.001383
04:34:14|0.001372
04:34:15|0.0013798
04:34:16|0.0013735
04:34:17|0.0013627
04:34:18|0.0013659
04:34:19|0.0013659
04:34:21|0.0013669
04:34:21|0.0013693
04:34:22|0.00137
04:34:23|0.0013699
04:34:24|0.0013699
04:34:25|0.0013699
04:34:26|0.0013637
04:34:27|0.0013651
04:34:28|0.0013641
04:34:29|0.0013641
04:34:30|0.0013699
04:34:31|0.0013739
04:34:32|0.0013739
04:34:34|0.0013795
04:34:36|0.0013771
04:34:37|0.0013781
04:34:37|0.0013781
04:34:39|0.0013837
04:34:40|0.0013865
04:34:41|0.0013865
04:34:42|0.0013865
04:34:43|0.0013898
04:34:44|0.0013993
04:34:45|0.0014004
04:34:46|0.0013994
04:34:47|0.0013928
04:34:48|0.0013928
04:34:49|0.0013877
04:34:50|0.0013877
04:34:51|0.0013887
04:34:52|0.0013783
04:34:53|0.0013771
04:34:54|0.0013771
04:34:55|0.0013771
04:34:56|0.0013936
04:34:57|0.0013773
04:34:57|0.0013886
04:35:00|0.0013935
04:35:00|0.0013873
04:35:01|0.0013911
04:35:02|0.0013903
04:35:03|0.0013912
04:35:04|0.0013867
04:35:05|0.0013861
04:35:06|0.0013861
04:35:07|0.0013899
04:35:08|0.0013899
04:35:09|0.0013801
04:35:10|0.0013858
04:35:11|0.0013805
04:35:12|0.0013805
04:35:13|0.0013805
04:35:14|0.0013805
04:35:15|0.0013773
04:35:16|0.0013851
04:35:17|0.0013851
04:35:19|0.0013838
04:35:20|0.0013935
04:35:20|0.0014111
04:35:21|0.0014098
04:35:22|0.0014086
04:35:24|0.0014109
04:35:25|0.0013947
04:35:25|0.0014052
04:35:27|0.0014047
04:35:28|0.0014045
04:35:28|0.0013945
04:35:30|0.0014047
04:35:31|0.0014094
04:35:32|0.0014043
04:35:32|0.0013942
04:35:34|0.001404
04:35:36|0.0013863
04:35:37|0.0013966
04:35:39|0.00141
04:35:40|0.0014072
04:35:41|0.0014074
04:35:42|0.0014106
04:35:44|0.0014045
04:35:45|0.00141
04:35:46|0.00141
04:35:47|0.0014012
04:35:48|0.0014002
04:35:50|0.0014095
04:35:51|0.001407
04:35:52|0.0013999
04:35:53|0.0013931
04:35:54|0.0013994
04:35:55|0.001402
04:35:56|0.0013873
04:35:57|0.0013976
04:35:58|0.0013976
04:35:59|0.0013812
04:36:00|0.0013895
04:36:02|0.0013814
04:36:03|0.0013896
04:36:04|0.0013894
04:36:05|0.0013886
04:36:06|0.0013817
04:36:07|0.0013813
04:36:09|0.0013856
04:36:09|0.001382
04:36:10|0.0013823
04:36:11|0.0013859
04:36:12|0.0013772
04:36:14|0.0013771
04:36:14|0.0013815
04:36:15|0.0013891
04:36:16|0.0013914
04:36:17|0.0013915
04:36:19|0.0013891
04:36:19|0.0014096
04:36:20|0.0013934
04:36:21|0.0013886
04:36:22|0.0013886
04:36:23|0.0013858
04:36:24|0.0013934
04:36:25|0.0013856
04:36:26|0.0013934
04:36:27|0.0013934
04:36:28|0.0013934
04:36:29|0.0013936
04:36:30|0.0013936
04:36:31|0.0013834
04:36:32|0.0013867
04:36:33|0.0013889
04:36:34|0.0013867
04:36:36|0.0013867
04:36:36|0.0013867
04:36:39|0.0013867
04:36:39|0.0013867
04:36:41|0.0013867
04:36:42|0.0013867
04:36:43|0.0013867
04:36:44|0.0013871
04:36:46|0.0013867
04:36:46|0.0013867
04:36:47|0.0013867
04:36:48|0.0013899
04:36:49|0.0013896
04:36:50|0.001389
04:36:52|0.0013924
04:36:52|0.0013832
04:36:54|0.0013833
04:36:55|0.0013833
04:36:56|0.0013801
04:36:57|0.0013859
04:36:58|0.0013858
04:36:59|0.0013831
04:37:00|0.0013771
04:37:00|0.001382
04:37:02|0.0013771
04:37:03|0.0013873
04:37:04|0.0013873
04:37:05|0.0013873
04:37:06|0.0013873
04:37:07|0.0013873
04:37:08|0.0013856
04:37:09|0.0013853
04:37:10|0.0013872
04:37:11|0.0013828
04:37:12|0.0013771
04:37:13|0.0013842
04:37:14|0.0013771
04:37:15|0.0013771
04:37:17|0.0013826
04:37:18|0.0013725
04:37:19|0.0013711
04:37:20|0.0013722
04:37:21|0.00138
04:37:22|0.0013817
04:37:23|0.0013817
04:37:24|0.0013808
04:37:25|0.0013808
04:37:26|0.0013798
04:37:27|0.0013798
04:37:28|0.0013795
04:37:29|0.00137
04:37:30|0.0013707
04:37:31|0.0013658
04:37:32|0.0013619
04:37:33|0.0013619
04:37:34|0.0013717
04:37:35|0.0013717
04:37:36|0.00136
04:37:38|0.0013692
04:37:39|0.0013686
04:37:41|0.0013598
04:37:42|0.0013627
04:37:44|0.0013612
04:37:45|0.0013575
04:37:45|0.0013589
04:37:46|0.001353
04:37:48|0.0013501
04:37:48|0.0013598
04:37:50|0.00135
04:37:50|0.0013488
04:37:52|0.0013487
04:37:53|0.0013399
04:37:53|0.0013458
04:37:54|0.0013422
04:37:56|0.0013367
04:37:56|0.0013471
04:37:58|0.0013466
04:37:58|0.0013466
04:38:00|0.0013463
04:38:00|0.0013461
04:38:02|0.0013372
04:38:03|0.0013439
04:38:04|0.0013458
04:38:05|0.00134
04:38:06|0.0013481
04:38:07|0.0013481
04:38:07|0.0013299
04:38:09|0.0013298
04:38:10|0.0013297
04:38:11|0.00132
04:38:12|0.00132
04:38:13|0.00132
04:38:14|0.0013114
04:38:15|0.0013114
04:38:16|0.0013209
04:38:17|0.0013195
04:38:18|0.0013178
04:38:19|0.0013111
04:38:19|0.0013178
04:38:21|0.0013178
04:38:22|0.00131
04:38:22|0.0013159
04:38:23|0.0013155
04:38:25|0.0013152
04:38:26|0.001314
04:38:26|0.0013144
04:38:28|0.00131
04:38:29|0.0013043
04:38:30|0.0013
04:38:31|0.0013092
04:38:32|0.0013003
04:38:33|0.0013079
04:38:34|0.0013085
04:38:35|0.0013082
04:38:36|0.0013012
04:38:37|0.0013015
04:38:38|0.0013
04:38:39|0.0013
04:38:40|0.0013056
04:38:42|0.0013055
04:38:43|0.0013084
04:38:45|0.001307
04:38:46|0.0013073
04:38:46|0.0013072
04:38:48|0.0013073
04:38:50|0.0013072
04:38:51|0.0013072
04:38:52|0.0013026
04:38:53|0.0013026
04:38:54|0.0013089
04:38:55|0.001311
04:38:57|0.0013044
04:38:57|0.0013026
04:38:58|0.0013069
04:39:00|0.0012906
04:39:01|0.0012906
04:39:01|0.0012906
04:39:02|0.0013032
04:39:04|0.0012965
04:39:05|0.0012952
04:39:06|0.0012833
04:39:07|0.0012932
04:39:08|0.0012744
04:39:10|0.001287
04:39:11|0.0012735
04:39:12|0.0012796
04:39:13|0.0012842
04:39:14|0.0012842
04:39:15|0.001281
04:39:16|0.0012806
04:39:17|0.0012801
04:39:17|0.0012955
04:39:19|0.0012766
04:39:20|0.0012876
04:39:21|0.0012845
04:39:22|0.0012829
04:39:22|0.0012772
04:39:24|0.0012826
04:39:24|0.0012829
04:39:26|0.0012809
04:39:28|0.0012804
04:39:28|0.0012767
04:39:29|0.0012802
04:39:30|0.0012715
04:39:31|0.0012784
04:39:32|0.0012701
04:39:33|0.0012772
04:39:34|0.0012772
04:39:35|0.00127
04:39:36|0.0012753
04:39:37|0.0012658
04:39:39|0.0012735
04:39:41|0.0012736
04:39:42|0.0012736
04:39:43|0.0012736
04:39:45|0.0012695
04:39:45|0.0012695
04:39:47|0.0012679
04:39:48|0.0012756
04:39:49|0.0012763
04:39:50|0.0012706
04:39:51|0.0012706
04:39:52|0.0012706
04:39:53|0.0012725
04:39:54|0.0012725
04:39:55|0.0012749
04:39:56|0.0012749
04:39:57|0.0012718
04:39:58|0.0012718
04:39:59|0.0012692
04:40:00|0.0012714
04:40:01|0.0012685
04:40:02|0.0012644
04:40:03|0.0012674
04:40:04|0.0012662
04:40:05|0.0012661
04:40:06|0.0012706
04:40:07|0.0012685
04:40:09|0.0012679
04:40:09|0.0012679
04:40:11|0.001267
04:40:12|0.001267
04:40:12|0.00127
04:40:14|0.0012699
04:40:14|0.0012699
04:40:16|0.0012699
04:40:16|0.0012714
04:40:18|0.0012648
04:40:19|0.0012689
04:40:19|0.0012689
04:40:20|0.0012636
04:40:21|0.0012636
04:40:22|0.0012678
04:40:24|0.0012674
04:40:24|0.0012714
04:40:26|0.0012716
04:40:26|0.0012744
04:40:27|0.0012744
04:40:28|0.0012725
04:40:30|0.0012787
04:40:31|0.0012749
04:40:32|0.0012726
04:40:32|0.0012808
04:40:34|0.0012997
04:40:34|0.0012888
04:40:35|0.0013001
04:40:36|0.0013107
04:40:38|0.0013268
04:40:38|0.0013482
04:40:40|0.0013013
04:40:41|0.0012932
04:40:43|0.0013198
04:40:43|0.0013189
04:40:45|0.0012961
04:40:46|0.00129
04:40:47|0.00129
04:40:49|0.0012905
04:40:49|0.0013
04:40:51|0.0013028
04:40:52|0.0012842
04:40:53|0.0012777
04:40:54|0.0012998
04:40:54|0.0012997
04:40:56|0.0012863
04:40:56|0.0012897
04:40:58|0.0012886
04:40:59|0.00128
04:41:00|0.0012729
04:41:01|0.0012899
04:41:02|0.0012898
04:41:03|0.0012809
04:41:04|0.0012872
04:41:05|0.0012885
04:41:06|0.0012768
04:41:07|0.0012716
04:41:08|0.0012693
04:41:09|0.0012684
04:41:10|0.0012683
04:41:11|0.0012666
04:41:12|0.0012661
04:41:13|0.0012661
04:41:14|0.0012657
04:41:15|0.0012651
04:41:16|0.0012553
04:41:17|0.001261
04:41:18|0.0012604
04:41:19|0.0012604
04:41:20|0.0012674
04:41:21|0.0012652
04:41:22|0.0012657
04:41:23|0.0012654
04:41:24|0.0012547
04:41:25|0.0012622
04:41:27|0.0012601
04:41:27|0.0012614
04:41:29|0.0012515
04:41:29|0.0012598
04:41:31|0.0012598
04:41:32|0.0012587
04:41:33|0.0012581
04:41:34|0.0012581
04:41:35|0.0012579
04:41:35|0.0012671
04:41:37|0.0012687
04:41:37|0.0012599
04:41:39|0.0012599
04:41:40|0.0012512
04:41:41|0.0012581
04:41:42|0.0012581
04:41:44|0.0012636
04:41:45|0.0012636
04:41:46|0.0012521
04:41:47|0.0012592
04:41:48|0.0012592
04:41:49|0.00125
04:41:50|0.00125
04:41:51|0.001257
04:41:52|0.0012569
04:41:53|0.0012499
04:41:55|0.0012531
04:41:56|0.001253
04:41:57|0.0012465
04:41:58|0.0012467
04:41:59|0.0012523
04:42:00|0.0012523
04:42:01|0.0012459
04:42:02|0.00125
04:42:03|0.00125
04:42:04|0.00125
04:42:04|0.00125
04:42:06|0.00125
04:42:07|0.0012465
04:42:08|0.0012465
04:42:09|0.0012583
04:42:10|0.0012541
04:42:11|0.0012541
04:42:12|0.0012458
04:42:13|0.0012422
04:42:13|0.0012444
04:42:14|0.0012519
04:42:16|0.0012432
04:42:17|0.0012415
04:42:18|0.0012441
04:42:19|0.0012482
04:42:20|0.0012453
04:42:21|0.0012453
04:42:22|0.0012453
04:42:23|0.0012453
04:42:24|0.0012453
04:42:25|0.0012471
04:42:26|0.0012471
04:42:27|0.0012413
04:42:28|0.0012412
04:42:29|0.0012412
04:42:30|0.0012412
04:42:31|0.0012493
04:42:32|0.0012493
04:42:33|0.0012419
04:42:34|0.0012346
04:42:35|0.0012499
04:42:36|0.0012499
04:42:38|0.0012347
04:42:38|0.00124
04:42:39|0.00124
04:42:40|0.00124
04:42:42|0.0012492
04:42:44|0.0012419
04:42:45|0.001245
04:42:46|0.0012486
04:42:47|0.0012525
04:42:48|0.001258
04:42:50|0.0012426
04:42:50|0.0012499
04:42:52|0.0012499
04:42:53|0.0012477
04:42:53|0.0012476
04:42:55|0.0012476
04:42:56|0.0012499
04:42:57|0.0012541
04:42:58|0.0012549
04:42:59|0.0012543
04:43:00|0.0012543
04:43:01|0.0012538
04:43:02|0.0012478
04:43:04|0.0012579
04:43:04|0.001257
04:43:06|0.001257
04:43:06|0.0012566
04:43:07|0.0012479
04:43:08|0.0012549
04:43:09|0.0012562
04:43:11|0.001256
04:43:12|0.0012558
04:43:13|0.0012503
04:43:14|0.0012549
04:43:15|0.0012549
04:43:15|0.0012549
04:43:17|0.0012453
04:43:17|0.0012505
04:43:19|0.0012502
04:43:20|0.00125
04:43:21|0.0012492
04:43:22|0.0012511
04:43:23|0.0012511
04:43:24|0.0012424
04:43:25|0.0012423
04:43:26|0.0012423
04:43:27|0.0012423
04:43:28|0.0012473
04:43:29|0.0012473
04:43:30|0.0012473
04:43:31|0.0012442
04:43:32|0.001244
04:43:33|0.0012401
04:43:34|0.0012401
04:43:35|0.0012452
04:43:36|0.0012496
04:43:37|0.0012496
04:43:38|0.0012496
04:43:39|0.0012423
04:43:40|0.0012401
04:43:41|0.0012504
04:43:42|0.0012504
04:43:44|0.0012434
04:43:45|0.0012434
04:43:46|0.0012417
04:43:48|0.0012377
04:43:49|0.0012398
04:43:50|0.0012382
04:43:51|0.0012393
04:43:52|0.0012393
04:43:53|0.0012301
04:43:55|0.0012322
04:43:56|0.0012356
04:43:58|0.0012355
04:43:59|0.0012392
04:44:00|0.0012334
04:44:01|0.0012334
04:44:02|0.0012334
04:44:03|0.001238
04:44:04|0.001239
04:44:06|0.0012389
04:44:07|0.001235
04:44:08|0.0012362
04:44:09|0.0012362
04:44:10|0.0012342
04:44:10|0.0012393
04:44:12|0.0012393
04:44:13|0.0012387
04:44:13|0.0012385
04:44:14|0.0012334
04:44:15|0.0012382
04:44:16|0.0012354
04:44:18|0.0012342
04:44:19|0.0012342
04:44:20|0.0012356
04:44:21|0.0012356
04:44:21|0.0012333
04:44:23|0.0012333
04:44:23|0.0012324
04:44:25|0.0012354
04:44:25|0.0012354
04:44:27|0.0012354
04:44:28|0.0012336
04:44:29|0.0012336
04:44:29|0.0012321
04:44:31|0.001231
04:44:32|0.00123
04:44:33|0.00123
04:44:33|0.00123
04:44:34|0.001231
04:44:35|0.001231
04:44:36|0.0012302
04:44:38|0.0012308
04:44:38|0.0012308
04:44:40|0.0012308
04:44:41|0.0012308
04:44:42|0.0012308
04:44:43|0.0012308
04:44:44|0.0012322
04:44:45|0.001232
04:44:47|0.001232
04:44:48|0.0012371
04:44:49|0.0012315
04:44:51|0.0012312
04:44:52|0.0012312
04:44:53|0.0012284
04:44:54|0.0012284
04:44:55|0.0012312
04:44:56|0.0012356
04:44:57|0.0012356
04:44:58|0.0012333
04:44:59|0.0012333
04:45:00|0.001228
04:45:01|0.001228
04:45:02|0.001228
04:45:03|0.001228
04:45:05|0.0012273
04:45:05|0.0012273
04:45:06|0.00123
04:45:08|0.0012319
04:45:09|0.0012319
04:45:10|0.0012362
04:45:11|0.0012364
04:45:12|0.001239
04:45:13|0.0012498
04:45:14|0.0012386
04:45:15|0.0012357
04:45:16|0.0012394
04:45:17|0.0012393
04:45:18|0.0012393
04:45:19|0.0012389
04:45:20|0.0012389
04:45:21|0.0012389
04:45:22|0.0012389
04:45:23|0.00124
04:45:24|0.0012361
04:45:25|0.0012418
04:45:26|0.0012371
04:45:27|0.0012371
04:45:28|0.0012371
04:45:29|0.0012328
04:45:30|0.0012421
04:45:31|0.0012421
04:45:32|0.0012421
04:45:34|0.0012422
04:45:34|0.0012427
04:45:35|0.0012427
04:45:36|0.0012439
04:45:37|0.0012452
04:45:39|0.0012474
04:45:40|0.00124
04:45:41|0.00124
04:45:41|0.00124
04:45:43|0.00124
04:45:44|0.0012427
04:45:46|0.0012484
04:45:47|0.0012484
04:45:48|0.0012484
04:45:50|0.0012428
04:45:50|0.0012484
04:45:51|0.0012511
04:45:52|0.0012484
04:45:53|0.0012479
04:45:55|0.0012442
04:45:55|0.0012482
04:45:56|0.0012428
04:45:57|0.0012476
04:45:58|0.0012428
04:45:59|0.0012428
04:46:00|0.0012362
04:46:01|0.0012428
04:46:02|0.001237
04:46:03|0.001237
04:46:04|0.0012329
04:46:06|0.0012376
04:46:06|0.0012371
04:46:08|0.001232
04:46:08|0.0012305
04:46:10|0.0012269
04:46:11|0.001227
04:46:12|0.0012317
04:46:13|0.001235
04:46:14|0.001235
04:46:15|0.0012253
04:46:16|0.0012302
04:46:17|0.0012253
04:46:18|0.0012254
04:46:19|0.001225
04:46:20|0.0012287
04:46:21|0.0012297
04:46:22|0.0012259
04:46:23|0.0012259
04:46:24|0.0012259
04:46:25|0.0012264
04:46:26|0.0012265
04:46:27|0.0012265
04:46:29|0.0012332
04:46:29|0.0012329
04:46:31|0.0012329
04:46:32|0.0012326
04:46:32|0.0012254
04:46:33|0.0012264
04:46:34|0.0012266
04:46:35|0.0012295
04:46:36|0.001212
04:46:37|0.0011999
04:46:39|0.0011966
04:46:39|0.0011966
04:46:41|0.0011966
04:46:42|0.0011943
04:46:42|0.0011916
04:46:43|0.0011984
04:46:45|0.0012092
04:46:47|0.0011935
04:46:48|0.0011998
04:46:49|0.0011928
04:46:50|0.0011994
04:46:51|0.0011983
04:46:52|0.0011983
04:46:54|0.0011999
04:46:55|0.0011939
04:46:56|0.0011987
04:46:58|0.0011973
04:46:59|0.0011902
04:46:59|0.0011902
04:47:01|0.0011902
04:47:01|0.0011974
04:47:03|0.0011917
04:47:04|0.0011917
04:47:04|0.0011997
04:47:06|0.001207
04:47:07|0.0012131
04:47:07|0.0012132
04:47:08|0.0012187
04:47:10|0.0012085
04:47:10|0.0012184
04:47:12|0.0012182
04:47:13|0.0012182
04:47:14|0.0012018
04:47:14|0.0012018
04:47:16|0.0012092
04:47:17|0.0012092
04:47:18|0.0012092
04:47:19|0.0012092
04:47:20|0.0012098
04:47:21|0.0012
04:47:21|0.0012
04:47:23|0.0012
04:47:24|0.0012051
04:47:25|0.0012051
04:47:26|0.0011973
04:47:27|0.0011973
04:47:28|0.0011973
04:47:29|0.0011932
04:47:30|0.001189
04:47:31|0.001189
04:47:32|0.001189
04:47:32|0.0011901
04:47:34|0.0011901
04:47:35|0.00118
04:47:35|0.0011761
04:47:36|0.001175
04:47:38|0.0011855
04:47:39|0.001175
04:47:39|0.0011768
04:47:41|0.0011768
04:47:41|0.0011768
04:47:42|0.0011768
04:47:44|0.0011768
04:47:45|0.0011768
04:47:47|0.0011768
04:47:47|0.00117
04:47:48|0.00117
04:47:50|0.0011688
04:47:50|0.0011737
04:47:52|0.0011639
04:47:53|0.0011639
04:47:54|0.0011716
04:47:55|0.0011714
04:47:56|0.0011714
04:47:58|0.0011712
04:47:58|0.0011623
04:47:59|0.0011623
04:48:00|0.0011622
04:48:01|0.0011639
04:48:02|0.0011688
04:48:03|0.0011668
04:48:04|0.0011755
04:48:06|0.0011733
04:48:06|0.0011799
04:48:07|0.00118
04:48:08|0.0011884
04:48:09|0.00118
04:48:10|0.0011763
04:48:11|0.0011761
04:48:12|0.0011763
04:48:13|0.0011733
04:48:14|0.0011731
04:48:16|0.0011732
04:48:16|0.0011786
04:48:17|0.001177
04:48:18|0.001176
04:48:19|0.0011714
04:48:20|0.00117
04:48:21|0.00117
04:48:22|0.0011634
04:48:23|0.0011634
04:48:24|0.0011634
04:48:25|0.0011634
04:48:26|0.0011697
04:48:27|0.0011697
04:48:28|0.0011695
04:48:29|0.0011645
04:48:30|0.001179
04:48:31|0.001179
04:48:32|0.00117
04:48:33|0.0011631
04:48:35|0.0011773
04:48:36|0.0011773
04:48:37|0.0011724
04:48:38|0.0011723
04:48:39|0.0011651
04:48:40|0.0011652
04:48:41|0.0011697
04:48:42|0.0011712
04:48:43|0.0011747
04:48:44|0.0011748
04:48:45|0.0011748
04:48:46|0.0011748
04:48:48|0.001179
04:48:49|0.0011856
04:48:50|0.0011857
04:48:52|0.0011857
04:48:53|0.001193
04:48:54|0.0011855
04:48:55|0.0011863
04:48:56|0.0011811
04:48:57|0.0011811
04:48:58|0.0011813
04:49:00|0.0011854
04:49:01|0.0011854
04:49:02|0.0011854
04:49:03|0.0011854
04:49:04|0.001179
04:49:05|0.001179
04:49:06|0.0011837
04:49:07|0.0011837
04:49:08|0.0011899
04:49:09|0.0011943
04:49:10|0.0011941
04:49:11|0.0011941
04:49:12|0.0011846
04:49:13|0.001194
04:49:14|0.0011853
04:49:15|0.0011861
04:49:16|0.0011897
04:49:17|0.0011974
04:49:18|0.0011933
04:49:19|0.0011932
04:49:20|0.0011911
04:49:22|0.0011911
04:49:22|0.0011933
04:49:23|0.0011982
04:49:24|0.001194
04:49:25|0.0011996
04:49:27|0.0011996
04:49:27|0.0011976
04:49:28|0.0012032
04:49:29|0.0012044
04:49:31|0.0012037
04:49:32|0.0012037
04:49:32|0.0012035
04:49:33|0.0012097
04:49:35|0.0012097
04:49:36|0.0012097
04:49:36|0.0012097
04:49:37|0.0012121
04:49:39|0.001213
04:49:40|0.001213
04:49:41|0.0012167
04:49:41|0.00122
04:49:43|0.00122
04:49:44|0.00122
04:49:44|0.0012194
04:49:46|0.00122
04:49:47|0.0012217
04:49:48|0.0012217
04:49:50|0.0012062
04:49:51|0.0012139
04:49:53|0.0012198
04:49:54|0.0012198
04:49:55|0.0012198
04:49:56|0.0012046
04:49:57|0.0012042
04:49:59|0.001205
04:50:00|0.001205
04:50:00|0.001205
04:50:02|0.0011983
04:50:03|0.0011961
04:50:04|0.001199
04:50:05|0.001199
04:50:06|0.0011983
04:50:07|0.0011982
04:50:08|0.0011861
04:50:09|0.0011955
04:50:10|0.0011837
04:50:11|0.0011757
04:50:12|0.0011797
04:50:13|0.0011799
04:50:14|0.0011799
04:50:15|0.0011799
04:50:16|0.0011799
04:50:17|0.0011799
04:50:18|0.0011899
04:50:19|0.0011899
04:50:20|0.0011896
04:50:21|0.0011702
04:50:22|0.0011794
04:50:23|0.0011697
04:50:24|0.00117
04:50:25|0.0011656
04:50:26|0.00117
04:50:27|0.00117
04:50:28|0.0011653
04:50:29|0.0011656
04:50:30|0.0011656
04:50:31|0.0011656
04:50:32|0.0011668
04:50:33|0.0011668
04:50:34|0.0011785
04:50:35|0.0011785
04:50:37|0.0011839
04:50:37|0.0011715
04:50:38|0.0011772
04:50:39|0.0011764
04:50:40|0.0011664
04:50:42|0.001167
04:50:42|0.0011761
04:50:43|0.0011758
04:50:45|0.0011699
04:50:45|0.0011764
04:50:47|0.001171
04:50:48|0.001171
04:50:49|0.0011708
04:50:51|0.0011785
04:50:52|0.0011785
04:50:53|0.0011843
04:50:54|0.0011791
04:50:56|0.0011772
04:50:57|0.0011829
04:50:58|0.0011789
04:50:59|0.0011788
04:51:00|0.0011788
04:51:01|0.0011788
04:51:01|0.0011774
04:51:03|0.0011742
04:51:04|0.0011742
04:51:05|0.0011756
04:51:06|0.001167
04:51:07|0.0011649
04:51:07|0.0011647
04:51:09|0.0011645
04:51:10|0.0011609
04:51:10|0.001161
04:51:11|0.0011716
04:51:13|0.0011716
04:51:14|0.0011698
04:51:14|0.0011698
04:51:16|0.0011635
04:51:17|0.0011691
04:51:18|0.0011652
04:51:19|0.0011646
04:51:20|0.0011699
04:51:21|0.0011611
04:51:22|0.0011611
04:51:23|0.001161
04:51:24|0.0011608
04:51:25|0.0011608
04:51:26|0.00116
04:51:27|0.0011601
04:51:28|0.0011604
04:51:29|0.00116
04:51:31|0.0011573
04:51:31|0.001156
04:51:33|0.0011639
04:51:34|0.0011639
04:51:35|0.0011639
04:51:36|0.0011627
04:51:37|0.001162
04:51:38|0.0011567
04:51:40|0.0011618
04:51:41|0.0011614
04:51:42|0.0011614
04:51:43|0.0011614
04:51:44|0.0011578
04:51:45|0.0011619
04:51:46|0.0011619
04:51:47|0.0011619
04:51:48|0.0011594
04:51:48|0.0011625
04:51:50|0.0011662
04:51:52|0.0011597
04:51:53|0.0011597
04:51:54|0.0011604
04:51:56|0.001161
04:51:58|0.001174
04:51:58|0.001174
04:51:59|0.0011644
04:52:00|0.0011644
04:52:02|0.0011644
04:52:02|0.0011714
04:52:03|0.0011733
04:52:04|0.0011733
04:52:05|0.00117
04:52:07|0.0011735
04:52:07|0.0011812
04:52:08|0.0011832
04:52:09|0.0011832
04:52:10|0.0011833
04:52:12|0.001186
04:52:14|0.0011898
04:52:14|0.00119
04:52:15|0.0011962
04:52:17|0.0012051
04:52:18|0.0012021
04:52:19|0.001202
04:52:20|0.0012002
04:52:21|0.001207
04:52:21|0.001207
04:52:23|0.001206
04:52:24|0.0011981
04:52:24|0.0012077
04:52:25|0.0012063
04:52:27|0.0012001
04:52:28|0.0012085
04:52:28|0.0012115
04:52:30|0.0012072
04:52:31|0.0012213
04:52:32|0.0012246
04:52:33|0.0012262
04:52:34|0.0012235
04:52:35|0.0012303
04:52:36|0.0012303
04:52:38|0.0012372
04:52:39|0.0012372
04:52:39|0.0012372
04:52:40|0.0012351
04:52:41|0.0012492
04:52:42|0.0012396
04:52:43|0.0012544
04:52:45|0.0012518
04:52:46|0.0012527
04:52:47|0.0012569
04:52:49|0.00125
04:52:49|0.0012566
04:52:51|0.00124
04:52:52|0.00124
04:52:54|0.001232
04:52:55|0.00124
04:52:57|0.0012454
04:52:57|0.0012291
04:52:59|0.0012409
04:53:00|0.0012409
04:53:02|0.0012409
04:53:03|0.0012409
04:53:04|0.0012302
04:53:05|0.0012386
04:53:06|0.0012248
04:53:07|0.0012248
04:53:08|0.0012218
04:53:09|0.0012296
04:53:10|0.0012293
04:53:11|0.0012293
04:53:12|0.0012135
04:53:13|0.0012278
04:53:14|0.001217
04:53:15|0.00121
04:53:16|0.0012003
04:53:17|0.0012111
04:53:18|0.0012065
04:53:19|0.0012197
04:53:20|0.0012197
04:53:22|0.0012197
04:53:23|0.0012197
04:53:23|0.0012204
04:53:25|0.0012269
04:53:26|0.00124
04:53:27|0.0012499
04:53:28|0.0012343
04:53:28|0.0012468
04:53:30|0.0012305
04:53:30|0.001246
04:53:31|0.0012382
04:53:32|0.0012482
04:53:33|0.0012492
04:53:35|0.0012402
04:53:35|0.0012402
04:53:36|0.0012526
04:53:38|0.001254
04:53:39|0.0012597
04:53:40|0.0012482
04:53:40|0.0012482
04:53:42|0.0012346
04:53:42|0.0012549
04:53:44|0.0012344
04:53:45|0.0012523
04:53:45|0.0012523
04:53:47|0.0012388
04:53:48|0.0012388
04:53:49|0.0012399
04:53:50|0.0012499
04:53:51|0.0012404
04:53:53|0.0012492
04:53:54|0.0012489
04:53:56|0.0012513
04:53:57|0.0012555
04:53:58|0.0012555
04:54:00|0.0012582
04:54:00|0.0012622
04:54:01|0.0012879
04:54:02|0.0012714
04:54:04|0.0012894
04:54:05|0.0013085
04:54:07|0.0013255
04:54:07|0.0013107
04:54:08|0.0013204
04:54:09|0.0013211
04:54:10|0.00132
04:54:11|0.0013396
04:54:12|0.0013014
04:54:13|0.0013069
04:54:14|0.0013199
04:54:15|0.0013136
04:54:16|0.0013207
04:54:17|0.0013296
04:54:18|0.0013296
04:54:19|0.00132
04:54:20|0.0013098
04:54:21|0.0013098
04:54:22|0.0013089
04:54:23|0.0013065
04:54:25|0.0013084
04:54:26|0.0012999
04:54:27|0.0012999
04:54:28|0.00131
04:54:29|0.0013099
04:54:30|0.0012927
04:54:31|0.0013069
04:54:32|0.0013069
04:54:32|0.0012999
04:54:34|0.0013066
04:54:35|0.0013096
04:54:36|0.0013089
04:54:37|0.0013091
04:54:38|0.0012838
04:54:39|0.0012996
04:54:40|0.00129
04:54:42|0.0012992
04:54:43|0.0012694
04:54:43|0.00129
04:54:45|0.0012694
04:54:45|0.0012799
04:54:47|0.0012799
04:54:47|0.0012795
04:54:48|0.0012795
04:54:50|0.0012697
04:54:50|0.0012697
04:54:52|0.0012792
04:54:54|0.0012897
04:54:56|0.0012897
04:54:57|0.0012893
04:54:58|0.0012893
04:54:59|0.0012891
04:55:01|0.001289
04:55:01|0.001289
04:55:03|0.0012887
04:55:04|0.0012887
04:55:05|0.0012887
04:55:06|0.00129
04:55:07|0.0012999
04:55:09|0.00131
04:55:09|0.00131
04:55:10|0.00131
04:55:11|0.00131
04:55:12|0.0013195
04:55:13|0.0013195
04:55:14|0.0013195
04:55:15|0.0013195
04:55:16|0.00131
04:55:17|0.0013067
04:55:18|0.001292
04:55:19|0.0013096
04:55:20|0.0012984
04:55:21|0.0012983
04:55:22|0.0012982
04:55:23|0.0012982
04:55:24|0.0013
04:55:25|0.0012877
04:55:26|0.0012699
04:55:27|0.0012699
04:55:28|0.0012757
04:55:29|0.0012666
04:55:30|0.0012899
04:55:31|0.00129
04:55:32|0.0012999
04:55:33|0.0012999
04:55:34|0.0012887
04:55:35|0.0012998
04:55:36|0.0012795
04:55:38|0.0012994
04:55:38|0.0012994
04:55:39|0.0012898
04:55:40|0.0012898
04:55:41|0.0012801
04:55:42|0.0012799
04:55:43|0.0012899
04:55:44|0.0012898
04:55:45|0.0012897
04:55:46|0.0012895
04:55:47|0.0012898
04:55:48|0.0012898
04:55:49|0.0012897
04:55:50|0.0012897
04:55:51|0.0012896
04:55:53|0.0012996
04:55:55|0.0012982
04:55:56|0.0012981
04:55:57|0.0012981
04:55:58|0.00129
04:56:00|0.0012896
04:56:00|0.00129
04:56:02|0.0012999
04:56:04|0.0012999
04:56:05|0.0012982
04:56:06|0.0012999
04:56:06|0.0013
04:56:08|0.0013
04:56:09|0.00131
04:56:11|0.0013099
04:56:11|0.00131
04:56:12|0.00131
04:56:13|0.00131
04:56:14|0.0013199
04:56:15|0.0013204
04:56:17|0.0013
04:56:18|0.0012899
04:56:19|0.0012742
04:56:20|0.0012799
04:56:21|0.0012797
04:56:22|0.0012899
04:56:23|0.0012999
04:56:23|0.0012999
04:56:25|0.0012983
04:56:26|0.0012836
04:56:27|0.0012899
04:56:28|0.0012891
04:56:28|0.0012891
04:56:30|0.0012798
04:56:31|0.0012798
04:56:32|0.0012877
04:56:33|0.0012799
04:56:34|0.0012874
04:56:35|0.0012871
04:56:36|0.0012853
04:56:37|0.00127
04:56:38|0.00128
04:56:38|0.0012699
04:56:40|0.0012698
04:56:41|0.00125
04:56:42|0.0012402
04:56:43|0.0012497
04:56:44|0.0012206
04:56:45|0.0012494
04:56:46|0.0012494
04:56:46|0.0012491
04:56:48|0.00124
04:56:49|0.0012486
04:56:50|0.0012485
04:56:51|0.0012397
04:56:52|0.0012397
04:56:52|0.0012395
04:56:57|0.001239
04:56:59|0.0012385
04:57:00|0.0012382
04:57:00|0.0012382
04:57:02|0.0012379
04:57:03|0.0012377
04:57:05|0.0012376
04:57:05|0.0012399
04:57:06|0.0012399
04:57:07|0.0012397
04:57:09|0.00124
04:57:10|0.0012399
04:57:11|0.0012399
04:57:12|0.0012494
04:57:13|0.0012494
04:57:14|0.0012494
04:57:15|0.0012494
04:57:16|0.0012499
04:57:17|0.0012498
04:57:18|0.00125
04:57:19|0.0012499
04:57:20|0.0012307
04:57:21|0.001249
04:57:22|0.0012488
04:57:23|0.0012486
04:57:24|0.0012485
04:57:26|0.0012483
04:57:26|0.001248
04:57:27|0.001248
04:57:28|0.0012477
04:57:29|0.0012476
04:57:31|0.0012476
04:57:32|0.0012397
04:57:33|0.0012396
04:57:34|0.0012396
04:57:34|0.0012393
04:57:35|0.0012393
04:57:36|0.001239
04:57:38|0.0012388
04:57:38|0.0012298
04:57:40|0.0012283
04:57:40|0.001228
04:57:42|0.0012279
04:57:42|0.001203
04:57:43|0.0012098
04:57:44|0.0012
04:57:46|0.0012
04:57:47|0.0011939
04:57:47|0.001194
04:57:49|0.0011988
04:57:50|0.0012095
04:57:51|0.0012
04:57:51|0.0011901
04:57:52|0.0011949
04:57:53|0.0011948
04:57:55|0.0011999
04:57:57|0.0011999
04:57:58|0.0011927
04:57:59|0.0012093
04:58:00|0.0012
04:58:01|0.0011998
04:58:02|0.0011997
04:58:03|0.0011994
04:58:04|0.0011811
04:58:06|0.0011828
04:58:07|0.0011828
04:58:08|0.0011895
04:58:10|0.0011892
04:58:10|0.0011888
04:58:11|0.0011888
04:58:13|0.0011719
04:58:14|0.00117
04:58:15|0.0011699
04:58:15|0.0011623
04:58:17|0.0011665
04:58:18|0.0011661
04:58:19|0.0011659
04:58:21|0.0011658
04:58:21|0.0011664
04:58:22|0.0011897
04:58:23|0.0011808
04:58:24|0.0011972
04:58:25|0.00119
04:58:26|0.00119
04:58:27|0.0011899
04:58:28|0.0011808
04:58:29|0.0011799
04:58:30|0.0011709
04:58:31|0.0011898
04:58:32|0.0011898
04:58:33|0.00118
04:58:34|0.00119
04:58:35|0.0011799
04:58:36|0.0011711
04:58:38|0.0011772
04:58:38|0.0011769
04:58:39|0.0011704
04:58:40|0.0011897
04:58:41|0.0011896
04:58:42|0.0011895
04:58:43|0.0011895
04:58:44|0.0011897
04:58:45|0.0011892
04:58:46|0.0011891
04:58:47|0.00119
04:58:49|0.0011899
04:58:49|0.0011899
04:58:51|0.0011974
04:58:51|0.0011974
04:58:52|0.0011975
04:58:54|0.0011974
04:58:55|0.0011856
04:58:57|0.0011887
04:58:59|0.0011873
04:59:00|0.00119
04:59:01|0.0011974
04:59:02|0.0011974
04:59:03|0.0011971
04:59:04|0.0011971
04:59:05|0.0012078
04:59:06|0.0012199
04:59:07|0.0012199
04:59:08|0.0012196
04:59:09|0.0012236
04:59:10|0.0012237
04:59:11|0.0012237
04:59:12|0.0012237
04:59:13|0.0012199
04:59:13|0.0012098
04:59:15|0.00122
04:59:16|0.00122
04:59:17|0.00122
04:59:17|0.00122
04:59:19|0.00122
04:59:20|0.00122
04:59:21|0.0012198
04:59:22|0.0012198
04:59:23|0.0012198
04:59:24|0.0012187
04:59:25|0.0012192
04:59:26|0.0012192
04:59:27|0.0012192
04:59:28|0.00122
04:59:29|0.00122
04:59:30|0.00122
04:59:31|0.00122
04:59:32|0.00122
04:59:33|0.00122
04:59:34|0.0012187
04:59:35|0.0012112
04:59:36|0.0012187
04:59:37|0.0012208
04:59:38|0.0011999
04:59:39|0.0011858
04:59:40|0.0011842
04:59:41|0.0011953
04:59:42|0.0012099
04:59:43|0.0012099
04:59:44|0.0012022
04:59:45|0.0011881
04:59:46|0.0012
04:59:47|0.0012
04:59:48|0.0011998
04:59:49|0.0012099
04:59:50|0.0012157
04:59:51|0.0012157
04:59:52|0.0012076
04:59:53|0.0012076
04:59:54|0.0011955
04:59:55|0.0012053
04:59:57|0.0012045
04:59:58|0.0012
05:00:00|0.0012097
05:00:01|0.0012097
05:00:03|0.0012097
05:00:03|0.0012097
05:00:05|0.001212
05:00:06|0.001212
05:00:07|0.0012149
05:00:08|0.0012154
05:00:09|0.0012149
05:00:10|0.0012107
05:00:11|0.0012186
05:00:12|0.0012199
05:00:14|0.00122
05:00:14|0.001223
05:00:15|0.001223
05:00:16|0.0012352
05:00:17|0.0012238
05:00:18|0.0012298
05:00:19|0.0012293
05:00:20|0.0012293
05:00:21|0.0012326
05:00:22|0.0012304
05:00:24|0.001238
05:00:25|0.0012419
05:00:26|0.0012402
05:00:27|0.0012495
05:00:27|0.0012495
05:00:29|0.0012495
05:00:30|0.0012465
05:00:31|0.0012498
05:00:32|0.0012495
05:00:33|0.0012464
05:00:33|0.0012326
05:00:35|0.0012326
05:00:35|0.0012498
05:00:37|0.0012437
05:00:37|0.0012484
05:00:39|0.0012351
05:00:40|0.0012428
05:00:41|0.0012428
05:00:42|0.0012428
05:00:43|0.0012428
05:00:44|0.0012488
05:00:44|0.0012443
05:00:46|0.0012428
05:00:47|0.0012466
05:00:48|0.0012351
05:00:49|0.0012351
05:00:50|0.0012371
05:00:51|0.0012441
05:00:51|0.0012441
05:00:53|0.0012352
05:00:54|0.0012483
05:00:55|0.0012327
05:00:56|0.0012327
05:00:58|0.0012362
05:00:59|0.0012362
05:01:00|0.0012362
05:01:00|0.0012436
05:01:02|0.0012436
05:01:04|0.0012436
05:01:04|0.0012483
05:01:06|0.00125
05:01:06|0.00125
05:01:08|0.0012523
05:01:09|0.0012523
05:01:10|0.0012523
05:01:11|0.0012523
05:01:12|0.0012558
05:01:13|0.0012495
05:01:14|0.0012495
05:01:15|0.0012495
05:01:16|0.0012592
05:01:17|0.0012592
05:01:18|0.0012592
05:01:19|0.0012481
05:01:20|0.0012481
05:01:21|0.0012548
05:01:22|0.0012565
05:01:23|0.0012431
05:01:24|0.001255
05:01:25|0.0012575
05:01:26|0.0012575
05:01:27|0.0012575
05:01:28|0.0012575
05:01:29|0.0012469
05:01:30|0.0012545
05:01:31|0.0012429
05:01:32|0.00124
05:01:33|0.0012362
05:01:34|0.00124
05:01:35|0.0012205
05:01:36|0.0012324
05:01:37|0.0012339
05:01:38|0.001239
05:01:39|0.001239
05:01:40|0.0012381
05:01:41|0.0012381
05:01:41|0.001238
05:01:43|0.0012324
05:01:44|0.0012345
05:01:45|0.0012329
05:01:45|0.0012295
05:01:47|0.0012295
05:01:48|0.0012388
05:01:49|0.0012387
05:01:49|0.0012398
05:01:50|0.0012345
05:01:52|0.0012384
05:01:53|0.00124
05:01:54|0.00123
05:01:55|0.0012398
05:01:56|0.0012396
05:01:57|0.0012474
05:01:59|0.0012412
05:02:00|0.0012397
05:02:02|0.0012385
05:02:03|0.0012356
05:02:04|0.0012355
05:02:05|0.0012331
05:02:06|0.001234
05:02:07|0.0012201
05:02:08|0.0012251
05:02:09|0.0012169
05:02:10|0.0012198
05:02:11|0.0012147
05:02:12|0.0012163
05:02:14|0.0012161
05:02:16|0.0012151
05:02:16|0.0011976
05:02:17|0.0011977
05:02:18|0.0012051
05:02:19|0.001194
05:02:20|0.0011978
05:02:21|0.0011842
05:02:22|0.0011899
05:02:23|0.0011892
05:02:24|0.0011807
05:02:25|0.0011714
05:02:27|0.0011714
05:02:27|0.0011791
05:02:28|0.0011789
05:02:29|0.0011789
05:02:30|0.0011899
05:02:31|0.00118
05:02:32|0.0011799
05:02:33|0.0011729
05:02:34|0.0011729
05:02:35|0.001176
05:02:36|0.001176
05:02:37|0.0011799
05:02:38|0.0011775
05:02:39|0.0011799
05:02:41|0.00118
05:02:42|0.00118
05:02:43|0.00118
05:02:44|0.0011898
05:02:45|0.0011897
05:02:45|0.0011799
05:02:47|0.0011799
05:02:48|0.0011788
05:02:49|0.0011788
05:02:50|0.0011897
05:02:51|0.0011897
05:02:51|0.00119
05:02:52|0.0011857
05:02:54|0.0011875
05:02:55|0.00118
05:02:56|0.0011717
05:02:57|0.00119
05:02:59|0.0011798
05:03:00|0.0011798
05:03:01|0.001176
05:03:02|0.001176
05:03:04|0.0011727
05:03:05|0.0011725
05:03:05|0.0011675
05:03:07|0.0011706
05:03:08|0.0011743
05:03:09|0.0011743
05:03:10|0.0011743
05:03:11|0.0011742
05:03:12|0.0011782
05:03:13|0.0011798
05:03:13|0.0011801
05:03:15|0.00121
05:03:16|0.0011995
05:03:17|0.0011995
05:03:18|0.0011938
05:03:19|0.0011938
05:03:20|0.0011998
05:03:21|0.0011998
05:03:22|0.0011999
05:03:23|0.0011899
05:03:24|0.001207
05:03:24|0.0012
05:03:25|0.0012
05:03:27|0.0012
05:03:28|0.0011954
05:03:29|0.0012102
05:03:29|0.0012
05:03:32|0.0011994
05:03:32|0.0011994
05:03:33|0.0011994
05:03:34|0.0011994
05:03:35|0.0011994
05:03:36|0.0012092
05:03:37|0.0011994
05:03:38|0.0012048
05:03:39|0.0012048
05:03:40|0.0012087
05:03:41|0.0012087
05:03:43|0.0012087
05:03:44|0.0012087
05:03:45|0.0012087
05:03:45|0.0012048
05:03:47|0.0011907
05:03:48|0.0011748
05:03:49|0.0011896
05:03:49|0.0011896
05:03:51|0.0011938
05:03:52|0.00119
05:03:53|0.00119
05:03:54|0.0011999
05:03:54|0.0011999
05:03:55|0.0011999
05:03:57|0.0011953
05:03:58|0.0011953
05:03:59|0.0012084
05:04:00|0.0011949
05:04:01|0.0011949
05:04:03|0.0011955
05:04:04|0.0012004
05:04:06|0.0011939
05:04:06|0.0011939
05:04:07|0.0011993
05:04:08|0.0012042
05:04:09|0.0012004
05:04:10|0.0012004
05:04:11|0.0012005
05:04:12|0.0012005
05:04:13|0.0012005
05:04:14|0.0012005
05:04:16|0.0012005
05:04:16|0.0012005
05:04:17|0.0012005
05:04:18|0.0012029
05:04:19|0.0012029
05:04:21|0.0012099
05:04:21|0.0012098
05:04:22|0.0012098
05:04:23|0.0012098
05:04:24|0.0012084
05:04:25|0.0012084
05:04:26|0.0012042
05:04:27|0.0012024
05:04:28|0.0012094
05:04:30|0.0012
05:04:31|0.0012
05:04:32|0.0011972
05:04:33|0.0011972
05:04:34|0.0011968
05:04:35|0.0011999
05:04:36|0.0012033
05:04:37|0.00119
05:04:38|0.00119
05:04:39|0.0011966
05:04:40|0.0011901
05:04:41|0.0011819
05:04:42|0.00119
05:04:43|0.00119
05:04:44|0.0011866
05:04:45|0.0011819
05:04:45|0.0011898
05:04:47|0.0011891
05:04:48|0.001182
05:04:49|0.001182
05:04:49|0.0011868
05:04:51|0.0011868
05:04:52|0.0011832
05:04:53|0.0011831
05:04:54|0.0011728
05:04:55|0.0011835
05:04:56|0.0011722
05:04:57|0.0011604
05:04:59|0.001174
05:05:00|0.0011695
05:05:02|0.0011541
05:05:03|0.0011641
05:05:05|0.0011598
05:05:05|0.00116
05:05:06|0.0011591
05:05:07|0.00115
05:05:09|0.00115
05:05:09|0.0011449
05:05:11|0.0011448
05:05:12|0.0011424
05:05:13|0.0011424
05:05:14|0.0011432
05:05:15|0.0011499
05:05:16|0.0011431
05:05:17|0.0011454
05:05:18|0.0011403
05:05:19|0.0011403
05:05:20|0.0011403
05:05:21|0.0011403
05:05:22|0.0011403
05:05:23|0.0011403
05:05:24|0.0011584
05:05:25|0.0011584
05:05:26|0.001157
05:05:27|0.0011589
05:05:28|0.0011589
05:05:29|0.0011508
05:05:30|0.0011524
05:05:31|0.0011592
05:05:32|0.0011592
05:05:33|0.0011592
05:05:34|0.00116
05:05:35|0.001149
05:05:36|0.001149
05:05:37|0.0011454
05:05:38|0.001145
05:05:39|0.001145
05:05:40|0.001147
05:05:41|0.0011599
05:05:42|0.0011494
05:05:43|0.0011494
05:05:44|0.0011494
05:05:45|0.0011494
05:05:46|0.0011487
05:05:47|0.0011486
05:05:48|0.0011486
05:05:49|0.001144
05:05:50|0.001144
05:05:51|0.0011301
05:05:52|0.0011346
05:05:53|0.0011346
05:05:54|0.0011346
05:05:55|0.0011382
05:05:56|0.0011427
05:05:57|0.0011389
05:05:59|0.0011259
05:06:00|0.0011252
05:06:02|0.0011399
05:06:03|0.0011365
05:06:04|0.0011396
05:06:06|0.0011388
05:06:07|0.0011301
05:06:08|0.0011301
05:06:09|0.0011365
05:06:10|0.0011347
05:06:12|0.001133
05:06:13|0.001133
05:06:13|0.0011222
05:06:15|0.0011225
05:06:16|0.0011225
05:06:18|0.0011316
05:06:18|0.0011306
05:06:19|0.0011231
05:06:20|0.0011283
05:06:21|0.0011225
05:06:22|0.001115
05:06:23|0.0011257
05:06:24|0.0011257
05:06:26|0.0011257
05:06:26|0.001125
05:06:27|0.001125
05:06:28|0.0011169
05:06:29|0.0011169
05:06:31|0.0011352
05:06:31|0.0011352
05:06:32|0.0011306
05:06:33|0.0011305
05:06:34|0.0011542
05:06:36|0.0011495
05:06:36|0.0011358
05:06:37|0.0011358
05:06:38|0.0011344
05:06:39|0.0011344
05:06:41|0.0011257
05:06:41|0.0011274
05:06:42|0.0011222
05:06:43|0.0011222
05:06:44|0.0011246
05:06:45|0.0011122
05:06:46|0.0011199
05:06:47|0.00112
05:06:48|0.0011205
05:06:49|0.0011251
05:06:50|0.0011308
05:06:52|0.001126
05:06:52|0.001126
05:06:53|0.0011169
05:06:54|0.0011138
05:06:55|0.0011138
05:06:56|0.0011138
05:06:57|0.0011357
05:06:58|0.0011357
05:06:59|0.0011357
05:07:01|0.0011379
05:07:03|0.0011379
05:07:04|0.0011379
05:07:05|0.0011468
05:07:07|0.0011549
05:07:08|0.0011575
05:07:09|0.0011574
05:07:10|0.0011361
05:07:11|0.0011303
05:07:12|0.0011569
05:07:13|0.0011569
05:07:14|0.0011569
05:07:15|0.0011569
05:07:16|0.0011569
05:07:17|0.0011569
05:07:18|0.0011569
05:07:20|0.0011359
05:07:20|0.0011359
05:07:21|0.0011359
05:07:22|0.0011496
05:07:24|0.0011496
05:07:25|0.0011477
05:07:26|0.0011477
05:07:27|0.0011475
05:07:27|0.0011475
05:07:28|0.0011471
05:07:30|0.0011471
05:07:30|0.0011471
05:07:32|0.0011357
05:07:32|0.001133
05:07:34|0.0011385
05:07:35|0.001133
05:07:36|0.0011303
05:07:37|0.0011218
05:07:37|0.0011293
05:07:39|0.0011181
05:07:40|0.0011121
05:07:41|0.0011244
05:07:41|0.001112
05:07:43|0.0011238
05:07:44|0.001118
05:07:45|0.00111
05:07:46|0.0011102
05:07:47|0.00111
05:07:48|0.00111
05:07:49|0.00111
05:07:50|0.0011163
05:07:51|0.0011163
05:07:52|0.0011163
05:07:53|0.00111
05:07:54|0.0011021
05:07:55|0.0011084
05:07:56|0.0011069
05:07:57|0.0011025
05:07:58|0.0011
05:07:58|0.0011
05:08:00|0.0011075
05:08:01|0.001096
05:08:03|0.0011
05:08:04|0.0011014
05:08:05|0.0011046
05:08:06|0.0011046
05:08:08|0.0011025
05:08:09|0.0010947
05:08:10|0.0010947
05:08:11|0.0010953
05:08:12|0.0011016
05:08:13|0.0011016
05:08:14|0.0011016
05:08:15|0.0010917
05:08:16|0.0011002
05:08:18|0.0010999
05:08:19|0.0010999
05:08:19|0.0010961
05:08:21|0.0010961
05:08:22|0.0010995
05:08:23|0.0010995
05:08:23|0.0010993
05:08:24|0.001099
05:08:26|0.001099
05:08:26|0.001099
05:08:28|0.001099
05:08:29|0.001099
05:08:30|0.0011
05:08:31|0.0011041
05:08:32|0.0011111
05:08:33|0.0011296
05:08:34|0.0011296
05:08:35|0.0010986
05:08:36|0.0010986
05:08:37|0.0010986
05:08:38|0.0010986
05:08:39|0.0010992
05:08:40|0.0010992
05:08:41|0.0010993
05:08:42|0.0010993
05:08:43|0.0010993
05:08:44|0.0010993
05:08:45|0.0010993
05:08:46|0.0011048
05:08:47|0.0011048
05:08:48|0.0010993
05:08:49|0.0010978
05:08:50|0.0010978
05:08:51|0.0010961
05:08:52|0.0010961
05:08:53|0.0010961
05:08:54|0.0010983
05:08:54|0.00109
05:08:55|0.00109
05:08:57|0.00109
05:08:58|0.0010906
05:08:58|0.0010906
05:09:00|0.0010845
05:09:01|0.0010915
05:09:02|0.0010856
05:09:04|0.0010999
05:09:05|0.0010876
05:09:07|0.0010876
05:09:07|0.0010876
05:09:08|0.0010881
05:09:09|0.0010881
05:09:10|0.0010995
05:09:11|0.0010995
05:09:12|0.0010995
05:09:13|0.0011033
05:09:14|0.001104
05:09:16|0.0010918
05:09:17|0.0010918
05:09:18|0.0010998
05:09:19|0.0010997
05:09:20|0.0010997
05:09:21|0.0010997
05:09:22|0.0010997
05:09:23|0.0010997
05:09:24|0.0010997
05:09:25|0.0010906
05:09:26|0.001096
05:09:27|0.001096
05:09:28|0.001098
05:09:29|0.0010997
05:09:30|0.0010997
05:09:31|0.0010997
05:09:32|0.001096
05:09:33|0.001096
05:09:34|0.001098
05:09:35|0.001098
05:09:36|0.0010978
05:09:37|0.0010949
05:09:39|0.0010949
05:09:39|0.0010975
05:09:40|0.0010975
05:09:42|0.0010953
05:09:43|0.0010935
05:09:44|0.0010937
05:09:45|0.0010937
05:09:46|0.0010937
05:09:47|0.0010937
05:09:48|0.0010979
05:09:49|0.0010979
05:09:50|0.0010893
05:09:51|0.0010937
05:09:52|0.0010937
05:09:53|0.0010937
05:09:54|0.0010884
05:09:55|0.0010881
05:09:56|0.0010881
05:09:57|0.0010881
05:09:58|0.0010881
05:09:59|0.0010881
05:10:00|0.0010881
05:10:01|0.0010881
05:10:02|0.001095
05:10:04|0.0010997
05:10:04|0.0011001
05:10:06|0.0011001
05:10:07|0.0010984
05:10:08|0.0010979
05:10:09|0.001105
05:10:10|0.0010907
05:10:11|0.0010908
05:10:13|0.0011032
05:10:14|0.0011033
05:10:15|0.0010952
05:10:16|0.0011049
05:10:18|0.0011044
05:10:19|0.0011044
05:10:20|0.0010952
05:10:20|0.0010905
05:10:21|0.0010905
05:10:23|0.0010905
05:10:24|0.0010984
05:10:24|0.0010859
05:10:26|0.0010854
05:10:27|0.0010947
05:10:27|0.0010919
05:10:29|0.0010804
05:10:30|0.00108
05:10:31|0.001078
05:10:32|0.001078
05:10:33|0.001078
05:10:34|0.0010819
05:10:36|0.0010705
05:10:36|0.0010782
05:10:38|0.0010708
05:10:39|0.0010708
05:10:40|0.0010708
05:10:40|0.0010777
05:10:42|0.0010772
05:10:42|0.0010772
05:10:43|0.0010696
05:10:44|0.0010707
05:10:45|0.0010707
05:10:47|0.0010707
05:10:47|0.0010772
05:10:48|0.0010772
05:10:49|0.0010774
05:10:50|0.00108
05:10:52|0.0010817
05:10:53|0.0010817
05:10:54|0.0010817
05:10:55|0.0010817
05:10:56|0.0010819
05:10:57|0.0010818
05:10:58|0.0010818
05:10:59|0.0010747
05:11:00|0.0010817
05:11:01|0.0010768
05:11:02|0.0010768
05:11:03|0.0010768
05:11:05|0.0010768
05:11:06|0.0010768
05:11:07|0.0010768
05:11:09|0.0010873
05:11:10|0.0010872
05:11:12|0.0010872
05:11:13|0.0010801
05:11:14|0.0010801
05:11:15|0.001083
05:11:16|0.001083
05:11:17|0.0010869
05:11:18|0.0010817
05:11:19|0.00109
05:11:20|0.00108
05:11:21|0.00108
05:11:22|0.0010826
05:11:23|0.0010794
05:11:24|0.0010702
05:11:25|0.0010711
05:11:26|0.0010711
05:11:27|0.0010702
05:11:28|0.0010701
05:11:29|0.0010702
05:11:30|0.0010603
05:11:31|0.0010699
05:11:32|0.0010698
05:11:33|0.0010657
05:11:34|0.0010657
05:11:35|0.0010528
05:11:36|0.001059
05:11:37|0.0010633
05:11:38|0.0010633
05:11:39|0.0010533
05:11:40|0.0010653
05:11:41|0.0010653
05:11:42|0.001054
05:11:43|0.0010546
05:11:44|0.0010562
05:11:45|0.0010634
05:11:46|0.001051
05:11:47|0.0010511
05:11:48|0.00106
05:11:49|0.0010582
05:11:50|0.0010582
05:11:51|0.0010599
05:11:52|0.0010599
05:11:53|0.0010595
05:11:54|0.001044
05:11:55|0.0010423
05:11:56|0.0010493
05:11:57|0.0010459
05:11:58|0.00104
05:11:59|0.0010385
05:12:00|0.001033
05:12:02|0.001027
05:12:02|0.0010201
05:12:03|0.0010202
05:12:05|0.0010166
05:12:07|0.0010134
05:12:08|0.0010225
05:12:09|0.0010225
05:12:10|0.0010225
05:12:11|0.0010122
05:12:12|0.0010122
05:12:14|0.0010231
05:12:15|0.0010122
05:12:16|0.0010205
05:12:17|0.0010205
05:12:18|0.0010144
05:12:18|0.0010091
05:12:20|0.0010167
05:12:20|0.0010022
05:12:21|0.0010009
05:12:23|0.0010003
05:12:24|0.0010116
05:12:25|0.0010116
05:12:26|0.0010017
05:12:27|0.0010006
05:12:28|0.001001
05:12:30|0.001001
05:12:31|0.001001
05:12:31|0.001001
05:12:33|0.0010017
05:12:34|0.0010017
05:12:35|0.0010017
05:12:36|0.0010017
05:12:37|0.001
05:12:38|0.001
05:12:39|0.001
05:12:40|0.0009999
05:12:41|0.0009983
05:12:42|0.0010009
05:12:43|0.0010009
05:12:44|0.0010009
05:12:46|0.0009923
05:12:46|0.0010017
05:12:47|0.0009932
05:12:48|0.0010017
05:12:49|0.0009999
05:12:51|0.0009998
05:12:51|0.0009998
05:12:52|0.0010017
05:12:54|0.0010017
05:12:55|0.0009938
05:12:56|0.0009911
05:12:56|0.0010017
05:12:59|0.0010016
05:12:59|0.0009944
05:13:00|0.0010017
05:13:02|0.0010017
05:13:02|0.0009948
05:13:03|0.0010017
05:13:05|0.0010017
05:13:07|0.0010017
05:13:08|0.0010017
05:13:09|0.0010017
05:13:11|0.0010017
05:13:11|0.0010017
05:13:13|0.0010017
05:13:14|0.0010017
05:13:14|0.0010017
05:13:16|0.0010017
05:13:16|0.0010017
05:13:18|0.0010017
05:13:19|0.001
05:13:20|0.0010016
05:13:21|0.0009951
05:13:23|0.00099
05:13:24|0.0009837
05:13:24|0.0009911
05:13:25|0.0009909
05:13:27|0.0009907
05:13:27|0.0009906
05:13:29|0.0009906
05:13:30|0.0009898
05:13:31|0.0009898
05:13:32|0.0009703
05:13:32|0.0009723
05:13:34|0.00097
05:13:34|0.0009747
05:13:35|0.0009747
05:13:37|0.0009628
05:13:38|0.0009718
05:13:39|0.0009698
05:13:40|0.0009583
05:13:41|0.0009579
05:13:42|0.0009564
05:13:43|0.0009527
05:13:44|0.0009545
05:13:45|0.0009527
05:13:46|0.0009524
05:13:47|0.0009599
05:13:48|0.0009595
05:13:48|0.0009504
05:13:50|0.0009504
05:13:51|0.000959
05:13:51|0.0009502
05:13:53|0.0009587
05:13:54|0.0009504
05:13:55|0.0009486
05:13:57|0.0009451
05:13:58|0.0009444
05:13:59|0.0009444
05:14:00|0.0009444
05:14:01|0.0009424
05:14:02|0.0009424
05:14:03|0.0009424
05:14:03|0.0009489
05:14:05|0.0009488
05:14:06|0.00095
05:14:08|0.0009594
05:14:08|0.0009698
05:14:10|0.0009698
05:14:11|0.0009612
05:14:12|0.000959
05:14:14|0.0009585
05:14:15|0.0009505
05:14:16|0.0009522
05:14:17|0.0009541
05:14:18|0.0009527
05:14:19|0.0009529
05:14:20|0.0009529
05:14:21|0.0009489
05:14:23|0.0009488
05:14:23|0.0009445
05:14:24|0.0009432
05:14:25|0.0009412
05:14:26|0.000936
05:14:27|0.0009477
05:14:28|0.00094
05:14:29|0.00093
05:14:30|0.0009281
05:14:31|0.0009398
05:14:32|0.00093
05:14:34|0.0009399
05:14:34|0.0009399
05:14:35|0.0009399
05:14:36|0.0009277
05:14:37|0.000925
05:14:39|0.0009233
05:14:40|0.00092
05:14:41|0.0009298
05:14:41|0.0009296
05:14:43|0.0009296
05:14:43|0.0009296
05:14:45|0.0009296
05:14:46|0.0009387
05:14:47|0.0009398
05:14:47|0.0009398
05:14:49|0.00095
05:14:50|0.0009498
05:14:50|0.0009498
05:14:51|0.00096
05:14:53|0.00096
05:14:53|0.00096
05:14:55|0.00096
05:14:56|0.00096
05:14:57|0.00096
05:14:58|0.0009969
05:14:59|0.0010034
05:14:59|0.001
05:15:01|0.00099
05:15:02|0.0009702
05:15:03|0.0009636
05:15:04|0.0009799
05:15:04|0.0009799
05:15:06|0.0009799
05:15:07|0.0009898
05:15:09|0.0009898
05:15:10|0.0009997
05:15:12|0.0010199
05:15:12|0.0010199
05:15:13|0.0010199
05:15:15|0.0010279
05:15:16|0.0010279
05:15:17|0.0010279
05:15:18|0.0010199
05:15:19|0.00102
05:15:19|0.00102
05:15:21|0.0010172
05:15:22|0.0010172
05:15:23|0.0010439
05:15:24|0.0010439
05:15:25|0.0010439
05:15:26|0.0010439
05:15:27|0.0010403
05:15:28|0.0010304
05:15:29|0.00103
05:15:30|0.00103
05:15:30|0.00103
05:15:31|0.0010297
05:15:33|0.0010297
05:15:34|0.0010295
05:15:36|0.0010295
05:15:36|0.0010293
05:15:37|0.001029
05:15:38|0.00102
05:15:40|0.0010299
05:15:41|0.00104
05:15:41|0.00104
05:15:43|0.00104
05:15:43|0.0010246
05:15:44|0.0010248
05:15:45|0.0010373
05:15:46|0.0010373
05:15:48|0.0010371
05:15:49|0.0010201
05:15:49|0.0010201
05:15:50|0.0010293
05:15:51|0.0010293
05:15:52|0.0010293
05:15:53|0.0010293
05:15:55|0.0010299
05:15:55|0.0010262
05:15:57|0.0010301
05:15:58|0.0010181
05:15:59|0.0010145
05:16:00|0.0009862
05:16:01|0.0009862
05:16:01|0.00097
05:16:02|0.0009901
05:16:04|0.0009492
05:16:05|0.0009436
05:16:06|0.0009492
05:16:07|0.0009492
05:16:08|0.0009306
05:16:10|0.0009866
05:16:11|0.0009866
05:16:12|0.00095
05:16:14|0.0009398
05:16:14|0.0009498
05:16:15|0.0009304
05:16:17|0.0009261
05:16:18|0.0009391
05:16:19|0.0009391
05:16:20|0.0009391
05:16:20|0.0009391
05:16:22|0.0009382
05:16:23|0.0009305
05:16:24|0.0009305
05:16:25|0.0009372
05:16:25|0.0009436
05:16:27|0.0009261
05:16:28|0.000925
05:16:28|0.0009399
05:16:29|0.0009231
05:16:31|0.0009299
05:16:32|0.0009299
05:16:32|0.0009299
05:16:33|0.0009298
05:16:35|0.0009288
05:16:37|0.0009276
05:16:37|0.00092
05:16:39|0.00092
05:16:40|0.0009269
05:16:41|0.0009269
05:16:42|0.0009301
05:16:42|0.0009498
05:16:44|0.0009532
05:16:45|0.0009532
05:16:46|0.0009498
05:16:47|0.0009676
05:16:48|0.0009676
05:16:49|0.0009599
05:16:50|0.0009599
05:16:51|0.0009595
05:16:51|0.0009595
05:16:53|0.0009698
05:16:54|0.0009698
05:16:55|0.0009698
05:16:56|0.0009698
05:16:57|0.0009792
05:16:58|0.0009792
05:16:59|0.0010138
05:17:00|0.0010136
05:17:01|0.0009984
05:17:02|0.0009984
05:17:03|0.0009897
05:17:04|0.0009897
05:17:05|0.0009881
05:17:06|0.0009792
05:17:07|0.0009698
05:17:09|0.0009665
05:17:09|0.0009881
05:17:10|0.0009881
05:17:11|0.0009881
05:17:12|0.0009881
05:17:13|0.0009881
05:17:15|0.0009898
05:17:15|0.0009898
05:17:17|0.000987
05:17:18|0.000986
05:17:19|0.0009602
05:17:21|0.00098
05:17:21|0.0009704
05:17:23|0.0009703
05:17:23|0.0009797
05:17:24|0.0009797
05:17:26|0.0009797
05:17:27|0.0009602
05:17:28|0.00097
05:17:29|0.00097
05:17:31|0.0009696
05:17:31|0.0009696
05:17:32|0.00098
05:17:33|0.0009799
05:17:34|0.00098
05:17:35|0.0010799
05:17:36|0.0009727
05:17:37|0.0009798
05:17:38|0.0009798
05:17:39|0.0009798
05:17:40|0.0009899
05:17:41|0.0009899
05:17:42|0.00099
05:17:43|0.0009881
05:17:44|0.0009881
05:17:45|0.0009881
05:17:47|0.0009881
05:17:47|0.0009881
05:17:48|0.0009881
05:17:49|0.00102
05:17:51|0.00102
05:17:51|0.0010288
05:17:52|0.00104
05:17:53|0.00104
05:17:54|0.00104
05:17:55|0.0010486
05:17:57|0.0010486
05:17:57|0.0010439
05:17:58|0.0010398
05:18:00|0.0010201
05:18:01|0.0010201
05:18:02|0.0010393
05:18:02|0.0010393
05:18:04|0.0010266
05:18:05|0.0010266
05:18:05|0.0010125
05:18:07|0.0010268
05:18:08|0.0010268
05:18:09|0.0010003
05:18:10|0.0010003
05:18:12|0.0009881
05:18:13|0.0009701
05:18:15|0.0009672
05:18:16|0.0009672
05:18:18|0.0009672
05:18:19|0.0009672
05:18:20|0.0009672
05:18:21|0.0010215
05:18:22|0.000989
05:18:24|0.000989
05:18:25|0.000989
05:18:26|0.0009997
05:18:27|0.0009991
05:18:28|0.0009991
05:18:28|0.0009902
05:18:30|0.0010099
05:18:30|0.0010138
05:18:31|0.00102
05:18:33|0.00102
05:18:34|0.00102
05:18:34|0.0009999
05:18:36|0.001
05:18:36|0.001
05:18:37|0.0010194
05:18:39|0.0010194
05:18:40|0.001022
05:18:41|0.0009887
05:18:41|0.0009887
05:18:42|0.0010213
05:18:43|0.0010213
05:18:45|0.00102
05:18:45|0.00102
05:18:47|0.001029
05:18:48|0.001029
05:18:49|0.0010107
05:18:49|0.0010107
05:18:50|0.0010107
05:18:51|0.0010118
05:18:53|0.0010118
05:18:54|0.0010117
05:18:55|0.000981
05:18:55|0.0010006
05:18:57|0.0010142
05:18:58|0.0010289
05:18:59|0.0010289
05:18:59|0.0010283
05:19:01|0.0010283
05:19:01|0.0010332
05:19:03|0.0010369
05:19:03|0.0010446
05:19:05|0.0010524
05:19:06|0.0010524
05:19:07|0.0010524
05:19:07|0.0010524
05:19:08|0.0010513
05:19:11|0.0010699
05:19:12|0.0010715
05:19:13|0.0010508
05:19:14|0.0010715
05:19:15|0.0010715
05:19:16|0.0010715
05:19:18|0.0010728
05:19:18|0.0010813
05:19:19|0.0010813
05:19:20|0.0010984
05:19:21|0.0010814
05:19:23|0.0010994
05:19:24|0.0011025
05:19:25|0.0011122
05:19:26|0.0011123
05:19:27|0.0011302
05:19:28|0.0011401
05:19:29|0.001135
05:19:30|0.0011598
05:19:31|0.0011594
05:19:33|0.0011001
05:19:34|0.0011
05:19:35|0.0011235
05:19:36|0.0011348
05:19:37|0.0011501
05:19:37|0.00116
05:19:39|0.0011502
05:19:40|0.0011558
05:19:41|0.0011544
05:19:42|0.0011589
05:19:43|0.0011695
05:19:44|0.0011327
05:19:45|0.0011575
05:19:46|0.0011602
05:19:47|0.0011502
05:19:48|0.0011235
05:19:49|0.0011499
05:19:50|0.0011496
05:19:51|0.0011495
05:19:52|0.0011493
05:19:53|0.0011491
05:19:55|0.00114
05:19:55|0.0011426
05:19:56|0.0011242
05:19:57|0.0011348
05:19:58|0.0011427
05:19:59|0.0011456
05:20:00|0.0011592
05:20:01|0.0011351
05:20:02|0.001162
05:20:03|0.0011695
05:20:04|0.0011697
05:20:06|0.0011682
05:20:06|0.0011903
05:20:08|0.0012001
05:20:08|0.0012004
05:20:09|0.0011998
05:20:11|0.0011998
05:20:13|0.0011658
05:20:14|0.0011658
05:20:15|0.0011617
05:20:15|0.0011617
05:20:17|0.0011493
05:20:18|0.0011317
05:20:19|0.00112
05:20:20|0.0011054
05:20:21|0.0011054
05:20:21|0.0010929
05:20:23|0.0010801
05:20:24|0.0010801
05:20:24|0.0010941
05:20:25|0.0011098
05:20:27|0.0010902
05:20:28|0.0011031
05:20:28|0.0011
05:20:29|0.0010901
05:20:31|0.0010998
05:20:31|0.0010808
05:20:33|0.0010808
05:20:34|0.0010702
05:20:34|0.0010702
05:20:35|0.0010626
05:20:36|0.0011031
05:20:38|0.0011032
05:20:39|0.0011
05:20:40|0.0010939
05:20:41|0.0011196
05:20:42|0.0011031
05:20:43|0.0011004
05:20:44|0.0010996
05:20:45|0.0010909
05:20:46|0.0010877
05:20:47|0.0010804
05:20:48|0.0010997
05:20:49|0.0010999
05:20:50|0.0011002
05:20:51|0.0011001
05:20:52|0.0011032
05:20:54|0.0011032
05:20:54|0.0011032
05:20:56|0.0011032
05:20:56|0.0011031
05:20:57|0.0011031
05:20:58|0.0011164
05:21:00|0.0011199
05:21:00|0.0011199
05:21:01|0.0011197
05:21:03|0.0011195
05:21:04|0.0011041
05:21:05|0.0011036
05:21:05|0.0010838
05:21:07|0.0010627
05:21:08|0.0010896
05:21:09|0.0010701
05:21:09|0.0010701
05:21:11|0.0011099
05:21:12|0.0011095
05:21:13|0.0011095
05:21:15|0.0011026
05:21:16|0.0010905
05:21:17|0.0011063
05:21:19|0.0010999
05:21:20|0.0011
05:21:20|0.0010998
05:21:22|0.0010999
05:21:22|0.0010998
05:21:24|0.0011055
05:21:25|0.0010862
05:21:26|0.00111
05:21:27|0.00111
05:21:29|0.0010998
05:21:29|0.0010998
05:21:31|0.0011059
05:21:32|0.00109
05:21:33|0.0010904
05:21:34|0.0011
05:21:34|0.0011095
05:21:36|0.0010895
05:21:37|0.00108
05:21:37|0.0010627
05:21:38|0.0010698
05:21:39|0.0010697
05:21:41|0.0010363
05:21:42|0.0010598
05:21:43|0.0010199
05:21:44|0.0010195
05:21:45|0.0010092
05:21:46|0.0010278
05:21:47|0.0010279
05:21:47|0.0010279
05:21:48|0.0010397
05:21:50|0.0010151
05:21:50|0.0010014
05:21:52|0.00101
05:21:52|0.0010098
05:21:54|0.00101
05:21:55|0.00101
05:21:56|0.0009926
05:21:57|0.0009988
05:21:58|0.0009799
05:21:59|0.0009899
05:22:00|0.0009896
05:22:02|0.0009897
05:22:03|0.0009899
05:22:04|0.0009993
05:22:04|0.00098
05:22:06|0.0009672
05:22:07|0.00097
05:22:08|0.0009599
05:22:09|0.0009507
05:22:09|0.0009507
05:22:11|0.00097
05:22:12|0.0009797
05:22:13|0.00096
05:22:15|0.0009696
05:22:15|0.0009696
05:22:16|0.0009696
05:22:18|0.0009674
05:22:19|0.0009674
05:22:20|0.00096
05:22:22|0.0009514
05:22:22|0.0009698
05:22:23|0.0009781
05:22:24|0.0009793
05:22:26|0.0009793
05:22:26|0.00098
05:22:27|0.0009995
05:22:28|0.0009803
05:22:29|0.0009873
05:22:31|0.0009873
05:22:32|0.0009811
05:22:33|0.0009998
05:22:34|0.0009997
05:22:35|0.0009997
05:22:36|0.0009997
05:22:37|0.0009997
05:22:39|0.0010291
05:22:39|0.001029
05:22:40|0.001029
05:22:41|0.0010005
05:22:42|0.0009995
05:22:43|0.0009933
05:22:44|0.0009933
05:22:45|0.0010067
05:22:46|0.0010066
05:22:47|0.0010065
05:22:48|0.0010099
05:22:49|0.0010098
05:22:50|0.0010096
05:22:51|0.0009904
05:22:52|0.00098
05:22:53|0.0009804
05:22:55|0.000993
05:22:56|0.0009703
05:22:57|0.000986
05:22:58|0.0009877
05:22:59|0.000993
05:23:00|0.0009899
05:23:01|0.0009714
05:23:02|0.0009714
05:23:03|0.0010028
05:23:04|0.0010008
05:23:04|0.0009926
05:23:06|0.000973
05:23:07|0.0009931
05:23:08|0.0009931
05:23:09|0.00099
05:23:10|0.0009994
05:23:11|0.0009994
05:23:12|0.0009999
05:23:14|0.0010299
05:23:15|0.0010298
05:23:15|0.0010298
05:23:18|0.0010219
05:23:18|0.0010219
05:23:19|0.0010219
05:23:20|0.0010219
05:23:21|0.0010219
05:23:22|0.0010392
05:23:23|0.0010124
05:23:24|0.0010124
05:23:25|0.0010124
05:23:26|0.0010124
05:23:28|0.0010257
05:23:29|0.0010257
05:23:30|0.0010689
05:23:31|0.0010689
05:23:32|0.0010689
05:23:33|0.001031
05:23:34|0.001031
05:23:34|0.001031
05:23:37|0.001031
05:23:37|0.001031
05:23:38|0.0010203
05:23:39|0.0010203
05:23:40|0.0010498
05:23:42|0.0010498
05:23:42|0.0010231
05:23:43|0.0010106
05:23:45|0.0010051
05:23:45|0.00102
05:23:47|0.001031
05:23:47|0.001031
05:23:49|0.0010309
05:23:50|0.0010309
05:23:51|0.0010012
05:23:52|0.0010012
05:23:53|0.0010012
05:23:53|0.0010115
05:23:54|0.00101
05:23:56|0.0010226
05:23:57|0.0010226
05:23:58|0.0010226
05:23:59|0.0010246
05:24:00|0.0010246
05:24:01|0.0010246
05:24:01|0.0010117
05:24:03|0.0010272
05:24:03|0.0010131
05:24:05|0.0010135
05:24:05|0.0010228
05:24:07|0.0010228
05:24:08|0.0010597
05:24:09|0.0010597
05:24:10|0.0010597
05:24:10|0.0010597
05:24:12|0.0010304
05:24:12|0.0010305
05:24:15|0.0010598
05:24:16|0.0010217
05:24:18|0.0010421
05:24:18|0.0010421
05:24:19|0.0010597
05:24:20|0.0010597
05:24:21|0.0010408
05:24:22|0.0010408
05:24:23|0.0010599
05:24:25|0.0010599
05:24:25|0.0010512
05:24:26|0.0010599
05:24:27|0.0010599
05:24:28|0.0010599
05:24:29|0.0010599
05:24:30|0.0010599
05:24:31|0.0010599
05:24:32|0.0010599
05:24:33|0.0010599
05:24:34|0.0010599
05:24:36|0.0010367
05:24:36|0.0010367
05:24:37|0.0010698
05:24:39|0.0010852
05:24:39|0.0010852
05:24:41|0.001085
05:24:42|0.001085
05:24:43|0.0010599
05:24:43|0.0010599
05:24:44|0.0010599
05:24:46|0.0010599
05:24:47|0.0010599
05:24:48|0.0010599
05:24:49|0.0010599
05:24:50|0.0010599
05:24:51|0.0010696
05:24:52|0.0010698
05:24:53|0.0010698
05:24:54|0.0010696
05:24:54|0.0010599
05:24:56|0.0010641
05:24:56|0.00106
05:24:58|0.0010659
05:24:59|0.0010645
05:25:00|0.0010645
05:25:01|0.0010646
05:25:02|0.0010646
05:25:03|0.0010685
05:25:04|0.0010784
05:25:05|0.0010784
05:25:06|0.00109
05:25:07|0.00109
05:25:08|0.00109
05:25:08|0.0010993
05:25:09|0.0010905
05:25:11|0.0011215
05:25:11|0.0011215
05:25:13|0.00114
05:25:14|0.0011425
05:25:15|0.0011421
05:25:17|0.0011686
05:25:18|0.0011742
05:25:20|0.0011722
05:25:21|0.0011561
05:25:22|0.0011561
05:25:23|0.0011479
05:25:24|0.001148
05:25:25|0.0011479
05:25:26|0.00116
05:25:27|0.0011603
05:25:29|0.0011098
05:25:29|0.0011399
05:25:30|0.0011687
05:25:31|0.0011499
05:25:32|0.0011499
05:25:33|0.0011316
05:25:35|0.0011496
05:25:35|0.00114
05:25:37|0.0011303
05:25:38|0.0011449
05:25:39|0.0011449
05:25:40|0.0011686
05:25:41|0.0011995
05:25:41|0.0011721
05:25:43|0.0011687
05:25:43|0.0011588
05:25:44|0.0011588
05:25:45|0.0011588
05:25:46|0.00115
05:25:48|0.00115
05:25:49|0.00115
05:25:49|0.0011569
05:25:51|0.0011298
05:25:51|0.0011198
05:25:52|0.0011001
05:25:54|0.0010898
05:25:55|0.0010898
05:25:56|0.0010882
05:25:57|0.0010882
05:25:58|0.001087
05:25:59|0.001073
05:26:00|0.00107
05:26:01|0.00108
05:26:02|0.0010895
05:26:04|0.0010895
05:26:05|0.00108
05:26:06|0.00108
05:26:08|0.0010703
05:26:08|0.001048
05:26:09|0.0010422
05:26:10|0.00105
05:26:11|0.0010598
05:26:12|0.0010598
05:26:13|0.0010427
05:26:14|0.0010425
05:26:16|0.001059
05:26:17|0.0010583
05:26:19|0.00105
05:26:19|0.0010501
05:26:20|0.0010424
05:26:21|0.0010423
05:26:22|0.0010421
05:26:23|0.0010569
05:26:24|0.0010456
05:26:25|0.0010455
05:26:26|0.0010455
05:26:27|0.0010404
05:26:28|0.0010589
05:26:30|0.00105
05:26:31|0.0010493
05:26:32|0.0010299
05:26:33|0.0010299
05:26:34|0.0010239
05:26:35|0.0010242
05:26:37|0.0010433
05:26:38|0.0010433
05:26:39|0.0010352
05:26:39|0.0010304
05:26:41|0.0010304
05:26:42|0.0010499
05:26:43|0.0010499
05:26:43|0.0010382
05:26:45|0.0010382
05:26:46|0.0010382
05:26:47|0.0010486
05:26:48|0.0010401
05:26:49|0.0010401
05:26:49|0.0010771
05:26:51|0.0010602
05:26:52|0.0010369
05:26:53|0.0010489
05:26:54|0.0010405
05:26:55|0.0010505
05:26:56|0.0010505
05:26:57|0.0010524
05:26:58|0.0010546
05:26:58|0.0010499
05:27:00|0.00105
05:27:01|0.0010499
05:27:02|0.0010499
05:27:03|0.0010546
05:27:04|0.0010599
05:27:06|0.0010527
05:27:06|0.0010527
05:27:07|0.0010527
05:27:08|0.00104
05:27:09|0.0010596
05:27:10|0.0010596
05:27:12|0.00107
05:27:12|0.0010799
05:27:14|0.0010568
05:27:14|0.0010697
05:27:16|0.0010684
05:27:18|0.0010684
05:27:19|0.0010573
05:27:20|0.0010573
05:27:22|0.0010584
05:27:23|0.0010799
05:27:24|0.0010799
05:27:25|0.0010799
05:27:27|0.0010797
05:27:27|0.0010797
05:27:29|0.0010898
05:27:30|0.0010807
05:27:31|0.0010931
05:27:32|0.0010931
05:27:33|0.0010931
05:27:34|0.0010931
05:27:35|0.0010931
05:27:35|0.0011041
05:27:37|0.0011041
05:27:37|0.0011041
05:27:39|0.0011121
05:27:39|0.0011131
05:27:41|0.0011199
05:27:41|0.0011099
05:27:43|0.0011197
05:27:43|0.0011
05:27:44|0.0010921
05:27:46|0.0010918
05:27:47|0.0010918
05:27:48|0.001096
05:27:49|0.001096
05:27:50|0.001096
05:27:51|0.0011098
05:27:52|0.0011098
05:27:53|0.0010889
05:27:54|0.001082
05:27:55|0.0010816
05:27:56|0.0010993
05:27:57|0.0010948
05:27:58|0.0010948
05:27:59|0.0010997
05:28:00|0.0010997
05:28:01|0.0010996
05:28:02|0.0010996
05:28:04|0.0010991
05:28:04|0.001099
05:28:06|0.001099
05:28:07|0.001099
05:28:08|0.001099
05:28:08|0.001099
05:28:09|0.001099
05:28:11|0.001099
05:28:11|0.0010989
05:28:13|0.001099
05:28:14|0.001099
05:28:14|0.001099
05:28:16|0.001099
05:28:18|0.0011299
05:28:19|0.0011168
05:28:21|0.00109
05:28:22|0.00111
05:28:23|0.0011168
05:28:24|0.0011168
05:28:25|0.0011168
05:28:26|0.0011357
05:28:27|0.0011128
05:28:28|0.0011356
05:28:28|0.0011168
05:28:31|0.0011127
05:28:31|0.0011202
05:28:32|0.0011202
05:28:33|0.0011202
05:28:35|0.0011103
05:28:36|0.0011101
05:28:37|0.0011101
05:28:38|0.0011031
05:28:39|0.0011097
05:28:40|0.0011097
05:28:41|0.0011127
05:28:42|0.0011102
05:28:43|0.0011099
05:28:44|0.0011127
05:28:45|0.0011191
05:28:46|0.0011191
05:28:47|0.0011128
05:28:48|0.0011349
05:28:49|0.0011242
05:28:50|0.001103
05:28:51|0.00111
05:28:52|0.00111
05:28:53|0.0011002
05:28:54|0.0011002
05:28:55|0.0011202
05:28:56|0.0011192
05:28:57|0.0011192
05:28:58|0.0011192
05:28:59|0.0011192
05:29:00|0.0011192
05:29:01|0.0011192
05:29:02|0.0011199
05:29:03|0.0011319
05:29:04|0.0011499
05:29:05|0.0011202
05:29:06|0.0011284
05:29:07|0.0011283
05:29:08|0.0011283
05:29:09|0.0011283
05:29:10|0.0011283
05:29:11|0.00112
05:29:12|0.0011099
05:29:13|0.0011099
05:29:14|0.0011099
05:29:15|0.0011032
05:29:17|0.0011094
05:29:18|0.0010921
05:29:19|0.0010921
05:29:20|0.0010998
05:29:21|0.001098
05:29:23|0.0010913
05:29:24|0.0010981
05:29:24|0.0010974
05:29:25|0.0011243
05:29:27|0.0011001
05:29:27|0.0011001
05:29:29|0.0011
05:29:30|0.0011
05:29:32|0.0011195
05:29:33|0.0011195
05:29:34|0.0011225
05:29:35|0.0011249
05:29:36|0.0011196
05:29:37|0.0011196
05:29:39|0.0011268
05:29:40|0.0011249
05:29:40|0.0011249
05:29:42|0.0011249
05:29:43|0.0011295
05:29:44|0.0011303
05:29:45|0.0011303
05:29:45|0.0011303
05:29:47|0.0011402
05:29:48|0.0011439
05:29:49|0.0011439
05:29:53|0.0011496
05:29:53|0.0011462
05:29:55|0.0011467
05:29:55|0.001152
05:29:56|0.001144
05:29:58|0.0011464
05:29:59|0.0011523
05:30:00|0.0011552
05:30:00|0.00116
05:30:02|0.0011693
05:30:02|0.0011701
05:30:03|0.0011894
05:30:04|0.0012
05:30:06|0.0012001
05:30:07|0.0011899
05:30:08|0.0011534
05:30:08|0.0011886
05:30:10|0.0011893
05:30:11|0.0011893
05:30:12|0.0011957
05:30:13|0.0011835
05:30:14|0.0011711
05:30:15|0.0011957
05:30:16|0.0011951
05:30:17|0.0011951
05:30:18|0.0011598
05:30:20|0.0011599
05:30:21|0.0011599
05:30:23|0.0011696
05:30:24|0.0011696
05:30:24|0.0011696
05:30:26|0.0011696
05:30:27|0.0011399
05:30:28|0.0011399
05:30:29|0.0011301
05:30:30|0.00112
05:30:31|0.0011462
05:30:32|0.0011199
05:30:34|0.0011299
05:30:34|0.0011298
05:30:35|0.0011298
05:30:36|0.0011168
05:30:37|0.0011377
05:30:38|0.0011377
05:30:39|0.00113
05:30:41|0.0011188
05:30:42|0.0011299
05:30:43|0.0011299
05:30:44|0.0011299
05:30:45|0.0011299
05:30:46|0.0011397
05:30:47|0.0011397
05:30:48|0.00113
05:30:49|0.0011299
05:30:50|0.0011299
05:30:50|0.0011299
05:30:51|0.0011299
05:30:53|0.0011299
05:30:54|0.0011402
05:30:55|0.0011402
05:30:55|0.0011402
05:30:57|0.0011402
05:30:58|0.0011571
05:30:59|0.0011571
05:31:00|0.0011571
05:31:01|0.0011898
05:31:02|0.0011898
05:31:03|0.0011896
05:31:04|0.0012001
05:31:05|0.0012083
05:31:06|0.0012095
05:31:07|0.0012109
05:31:08|0.00124
05:31:09|0.0012402
05:31:10|0.0012402
05:31:11|0.0012569
05:31:12|0.00124
05:31:13|0.00123
05:31:14|0.00123
05:31:15|0.0012101
05:31:16|0.0012101
05:31:17|0.0012378
05:31:17|0.0012378
05:31:20|0.0012428
05:31:21|0.0012371
05:31:22|0.0012371
05:31:24|0.0012395
05:31:24|0.0012299
05:31:25|0.0012462
05:31:26|0.0012461
05:31:28|0.0012202
05:31:28|0.0012122
05:31:29|0.0012125
05:31:31|0.0012
05:31:32|0.0012
05:31:33|0.0011838
05:31:34|0.00118
05:31:34|0.0011999
05:31:36|0.0011999
05:31:37|0.0012174
05:31:38|0.0012184
05:31:39|0.00122
05:31:39|0.00122
05:31:40|0.00122
05:31:42|0.0012201
05:31:43|0.00122
05:31:43|0.00122
05:31:45|0.0011875
05:31:46|0.0011917
05:31:46|0.00122
05:31:48|0.0012063
05:31:49|0.0012065
05:31:50|0.0012101
05:31:51|0.0012445
05:31:52|0.0012445
05:31:53|0.0012147
05:31:54|0.0012147
05:31:55|0.0012147
05:31:56|0.001211
05:31:57|0.0012197
05:31:58|0.0012197
05:31:59|0.0012397
05:32:00|0.0012161
05:32:01|0.0012161
05:32:02|0.0012145
05:32:03|0.0012145
05:32:04|0.0012145
05:32:05|0.0012397
05:32:06|0.0012203
05:32:07|0.0012203
05:32:08|0.0012203
05:32:09|0.0012386
05:32:10|0.0012489
05:32:11|0.001271
05:32:11|0.001262
05:32:12|0.0012753
05:32:15|0.00128
05:32:15|0.0012717
05:32:16|0.0012717
05:32:17|0.001275
05:32:18|0.0012825
05:32:20|0.0013
05:32:21|0.0013367
05:32:23|0.0013528
05:32:24|0.0013633
05:32:25|0.001373
05:32:27|0.0013526
05:32:27|0.0013026
05:32:29|0.0013364
05:32:30|0.00138
05:32:31|0.0014101
05:32:32|0.0014104
05:32:33|0.0014569
05:32:34|0.0014365
05:32:35|0.001417
05:32:36|0.0014176
05:32:37|0.001413
05:32:38|0.0014162
05:32:39|0.0014328
05:32:41|0.0014333
05:32:42|0.0014269
05:32:43|0.0014328
05:32:43|0.0014118
05:32:45|0.0014311
05:32:46|0.0014463
05:32:47|0.0014783
05:32:48|0.0014753
05:32:49|0.0014819
05:32:50|0.0015102
05:32:51|0.0014953
05:32:52|0.0014763
05:32:54|0.0015057
05:32:54|0.00151
05:32:55|0.0015002
05:32:56|0.0015043
05:32:57|0.001514
05:32:58|0.0015122
05:32:59|0.0015189
05:33:00|0.00149
05:33:01|0.0015
05:33:02|0.00147
05:33:03|0.0014597
05:33:04|0.0014344
05:33:05|0.0014494
05:33:06|0.0014493
05:33:07|0.00147
05:33:08|0.0014311
05:33:09|0.0014598
05:33:11|0.00143
05:33:11|0.0014398
05:33:12|0.0014142
05:33:13|0.0014296
05:33:14|0.001431
05:33:16|0.0014494
05:33:17|0.0014846
05:33:18|0.0014699
05:33:18|0.0014599
05:33:19|0.0014695
05:33:21|0.0014408
05:33:23|0.0014846
05:33:24|0.0015
05:33:25|0.0015531
05:33:26|0.0015303
05:33:27|0.0015502
05:33:28|0.0015304
05:33:30|0.0015061
05:33:31|0.0015061
05:33:32|0.0015297
05:33:33|0.00154
05:33:33|0.0015411
05:33:34|0.0015411
05:33:36|0.0015399
05:33:36|0.0015416
05:33:38|0.0015879
05:33:39|0.00156
05:33:40|0.0015701
05:33:41|0.0015681
05:33:42|0.0015727
05:33:43|0.00156
05:33:44|0.001571
05:33:45|0.0015707
05:33:46|0.00159
05:33:47|0.00159
05:33:48|0.0015711
05:33:49|0.0016
05:33:50|0.0015505
05:33:51|0.0015627
05:33:52|0.0015694
05:33:54|0.001584
05:33:54|0.0015808
05:33:55|0.0015604
05:33:56|0.0015626
05:33:57|0.0015624
05:33:58|0.00158
05:33:59|0.0015623
05:34:00|0.0015281
05:34:01|0.0015405
05:34:02|0.0015405
05:34:03|0.0015662
05:34:05|0.0015662
05:34:05|0.001566
05:34:06|0.0015658
05:34:07|0.0015675
05:34:08|0.001586
05:34:09|0.0016087
05:34:10|0.0015601
05:34:11|0.0015602
05:34:13|0.0016072
05:34:14|0.00156
05:34:14|0.00158
05:34:16|0.0015793
05:34:16|0.001579
05:34:17|0.0015605
05:34:19|0.00159
05:34:19|0.001574
05:34:20|0.0015898
05:34:22|0.0015896
05:34:24|0.0016036
05:34:25|0.001604
05:34:27|0.0016589
05:34:27|0.0016404
05:34:29|0.0016502
05:34:30|0.0016739
05:34:31|0.00164
05:34:33|0.00166
05:34:33|0.0016656
05:34:35|0.0016802
05:34:36|0.0016729
05:34:37|0.0017016
05:34:38|0.0017461
05:34:38|0.0017103
05:34:41|0.0017108
05:34:41|0.0017116
05:34:42|0.0017116
05:34:43|0.0017121
05:34:44|0.0017469
05:34:45|0.00175
05:34:46|0.0017285
05:34:47|0.0017283
05:34:48|0.0017101
05:34:49|0.0017498
05:34:50|0.0017494
05:34:51|0.0017496
05:34:52|0.0017532
05:34:53|0.0017532
05:34:55|0.0017602
05:34:55|0.0017707
05:34:56|0.0017177
05:34:57|0.001722
05:34:58|0.0017025
05:35:00|0.0017338
05:35:00|0.00173
05:35:02|0.0017198
05:35:03|0.0017178
05:35:04|0.0016544
05:35:05|0.001635
05:35:06|0.0016252
05:35:07|0.0016607
05:35:08|0.001611
05:35:09|0.0016606
05:35:09|0.0016921
05:35:11|0.0016922
05:35:12|0.0017508
05:35:14|0.0016108
05:35:14|0.0015926
05:35:15|0.0015435
05:35:16|0.0015783
05:35:17|0.0015076
05:35:18|0.0015516
05:35:19|0.0015331
05:35:20|0.0015308
05:35:22|0.0015497
05:35:24|0.0015341
05:35:25|0.0014726
05:35:26|0.001567
05:35:27|0.0014943
05:35:29|0.0015662
05:35:30|0.0014807
05:35:30|0.0014805
05:35:32|0.0014564
05:35:33|0.00143
05:35:34|0.0014206
05:35:35|0.00141
05:35:36|0.0014678
05:35:37|0.0014663
05:35:38|0.0014648
05:35:39|0.0014646
05:35:40|0.0014646
05:35:41|0.0014644
05:35:42|0.0014644
05:35:43|0.0014698
05:35:44|0.0015058
05:35:45|0.0015053
05:35:46|0.00149
05:35:47|0.0014899
05:35:48|0.0014899
05:35:49|0.0015
05:35:50|0.0015
05:35:52|0.0015091
05:35:53|0.00153
05:35:54|0.0015
05:35:55|0.00151
05:35:55|0.0015081
05:35:56|0.0014993
05:35:58|0.001506
05:35:59|0.0015057
05:36:00|0.00151
05:36:01|0.0015202
05:36:02|0.0015299
05:36:03|0.0015624
05:36:04|0.0015567
05:36:05|0.0015641
05:36:06|0.0015643
05:36:07|0.0015499
05:36:08|0.0015296
05:36:10|0.0015298
05:36:10|0.0015295
05:36:11|0.0014889
05:36:12|0.0014699
05:36:13|0.0014093
05:36:14|0.0014099
05:36:16|0.0014
05:36:17|0.0013736
05:36:18|0.0013973
05:36:19|0.0013989
05:36:20|0.0013989
05:36:21|0.0013993
05:36:21|0.00137
05:36:23|0.0013394
05:36:25|0.0013274
05:36:26|0.0013199
05:36:28|0.0013198
05:36:29|0.0013296
05:36:30|0.0013273
05:36:32|0.0013399
05:36:33|0.00134
05:36:34|0.0013399
05:36:35|0.00133
05:36:36|0.0013136
05:36:38|0.0013088
05:36:38|0.0013734
05:36:39|0.0013086
05:36:40|0.0012999
05:36:41|0.0013
05:36:42|0.0013735
05:36:43|0.0012916
05:36:44|0.0013037
05:36:45|0.0013338
05:36:46|0.001336
05:36:48|0.0013298
05:36:48|0.0013338
05:36:49|0.0013084
05:36:50|0.0012899
05:36:51|0.0012899
05:36:53|0.0012899
05:36:53|0.00129
05:36:54|0.0012708
05:36:55|0.0012999
05:36:56|0.001365
05:36:58|0.0013297
05:36:58|0.0012863
05:36:59|0.001375
05:37:00|0.0013749
05:37:02|0.00133
05:37:03|0.00133
05:37:03|0.0013381
05:37:05|0.001336
05:37:05|0.001349
05:37:07|0.00137
05:37:07|0.00138
05:37:08|0.0013799
05:37:10|0.0013797
05:37:11|0.0013506
05:37:12|0.0013699
05:37:12|0.0013699
05:37:14|0.0013598
05:37:15|0.00137
05:37:15|0.0013698
05:37:17|0.0013936
05:37:18|0.0013933
05:37:18|0.0013898
05:37:19|0.0013898
05:37:20|0.0013895
05:37:21|0.0013893
05:37:22|0.0013521
05:37:25|0.0013661
05:37:26|0.00134
05:37:27|0.0013399
05:37:28|0.0013361
05:37:30|0.0013361
05:37:31|0.0013499
05:37:33|0.001336
05:37:33|0.0013498
05:37:35|0.0013429
05:37:36|0.0013477
05:37:37|0.0013477
05:37:38|0.0013699
05:37:38|0.0013897
05:37:39|0.0013896
05:37:40|0.0013602
05:37:41|0.0013814
05:37:42|0.0013814
05:37:44|0.00137
05:37:45|0.00137
05:37:46|0.0013899
05:37:47|0.0013899
05:37:48|0.001399
05:37:49|0.0013699
05:37:50|0.0013697
05:37:51|0.00137
05:37:52|0.0013797
05:37:53|0.0013545
05:37:54|0.0013696
05:37:56|0.0013203
05:37:57|0.0013358
05:37:58|0.00132
05:37:59|0.0013198
05:38:00|0.0013196
05:38:01|0.0013872
05:38:02|0.0013302
05:38:02|0.00133
05:38:04|0.0013797
05:38:05|0.0013699
05:38:06|0.0013821
05:38:07|0.0013697
05:38:08|0.0013819
05:38:09|0.0013699
05:38:10|0.00137
05:38:11|0.0013495
05:38:12|0.0013361
05:38:13|0.00136
05:38:14|0.0013737
05:38:15|0.0013737
05:38:16|0.0013897
05:38:17|0.0013361
05:38:18|0.0013331
05:38:19|0.0013698
05:38:20|0.0013697
05:38:21|0.0013309
05:38:22|0.0013499
05:38:23|0.0013499
05:38:24|0.0013698
05:38:26|0.0013399
05:38:27|0.0013398
05:38:28|0.00137
05:38:30|0.0013499
05:38:31|0.0013499
05:38:31|0.00137
05:38:33|0.0013799
05:38:34|0.0013799
05:38:34|0.0013799
05:38:35|0.00142
05:38:37|0.00142
05:38:37|0.00139
05:38:38|0.00138
05:38:40|0.00141
05:38:40|0.0014099
05:38:42|0.0013999
05:38:43|0.0014098
05:38:44|0.0014089
05:38:45|0.0014176
05:38:46|0.00141
05:38:47|0.0013803
05:38:48|0.0014
05:38:49|0.0013804
05:38:50|0.0013999
05:38:51|0.0013897
05:38:51|0.00136
05:38:53|0.0013499
05:38:54|0.00137
05:38:55|0.0013799
05:38:56|0.0013615
05:38:56|0.0013887
05:38:58|0.001373
05:38:59|0.00138
05:39:00|0.0014
05:39:01|0.0014696
05:39:02|0.0013911
05:39:03|0.00141
05:39:04|0.0014197
05:39:05|0.00144
05:39:06|0.0014201
05:39:07|0.00145
05:39:08|0.0014701
05:39:09|0.00145
05:39:10|0.0014757
05:39:11|0.0014757
05:39:12|0.0014514
05:39:13|0.00145
05:39:14|0.0014401
05:39:15|0.0014736
05:39:16|0.0014699
05:39:17|0.0014731
05:39:18|0.0015
05:39:19|0.0014807
05:39:19|0.00146
05:39:21|0.0014898
05:39:22|0.0014898
05:39:23|0.0014894
05:39:24|0.0014894
05:39:25|0.00147
05:39:27|0.0014696
05:39:27|0.0014694
05:39:29|0.0014692
05:39:31|0.00148
05:39:31|0.0014797
05:39:32|0.00145
05:39:34|0.0014418
05:39:35|0.00145
05:39:37|0.0014546
05:39:37|0.0014546
05:39:38|0.00144
05:39:39|0.00147
05:39:40|0.0014942
05:39:41|0.0014955
05:39:42|0.0014898
05:39:43|0.0014794
05:39:45|0.0014773
05:39:46|0.00148
05:39:48|0.0014752
05:39:48|0.0014797
05:39:49|0.0014775
05:39:50|0.0014775
05:39:51|0.0014501
05:39:52|0.0014312
05:39:53|0.0014332
05:39:54|0.00148
05:39:55|0.00148
05:39:56|0.0014763
05:39:58|0.0014499
05:39:58|0.00146
05:40:00|0.00146
05:40:01|0.00145
05:40:03|0.0014205
05:40:03|0.0014298
05:40:04|0.0014294
05:40:05|0.0014292
05:40:06|0.0014291
05:40:07|0.0014289
05:40:08|0.0014288
05:40:09|0.0014241
05:40:10|0.0014237
05:40:11|0.0014237
05:40:12|0.0013899
05:40:13|0.0014235
05:40:14|0.0014234
05:40:15|0.0014292
05:40:16|0.0014292
05:40:17|0.0014
05:40:18|0.0014198
05:40:19|0.0013874
05:40:20|0.0013872
05:40:21|0.0013699
05:40:22|0.0013799
05:40:23|0.00139
05:40:24|0.0013699
05:40:25|0.0013698
05:40:26|0.0014243
05:40:28|0.0013699
05:40:30|0.0013496
05:40:30|0.0014246
05:40:31|0.00139
05:40:33|0.00138
05:40:33|0.00137
05:40:35|0.0013799
05:40:36|0.0013897
05:40:37|0.0014199
05:40:38|0.0014199
05:40:39|0.00142
05:40:40|0.0013702
05:40:41|0.0013924
05:40:42|0.0013924
05:40:44|0.0014095
05:40:45|0.0014199
05:40:46|0.0014004
05:40:47|0.0013951
05:40:48|0.0014198
05:40:49|0.0014198
05:40:50|0.0013997
05:40:51|0.0013804
05:40:52|0.00141
05:40:53|0.0013701
05:40:54|0.0013799
05:40:55|0.0013799
05:40:57|0.0013799
05:40:57|0.00138
05:40:59|0.00138
05:40:59|0.0013798
05:41:00|0.0013798
05:41:01|0.0013797
05:41:02|0.0013615
05:41:03|0.0013615
05:41:04|0.0013502
05:41:06|0.0013598
05:41:06|0.00135
05:41:08|0.0013406
05:41:08|0.0013406
05:41:10|0.0013598
05:41:11|0.0013598
05:41:12|0.0013596
05:41:13|0.0013407
05:41:14|0.001339
05:41:14|0.001339
05:41:15|0.0013497
05:41:16|0.0013293
05:41:17|0.0013204
05:41:18|0.00132
05:41:19|0.0013106
05:41:20|0.0013398
05:41:22|0.0013398
05:41:22|0.0013204
05:41:24|0.0013298
05:41:24|0.0013296
05:41:25|0.0013296
05:41:26|0.0013296
05:41:27|0.00133
05:41:29|0.00133
05:41:30|0.00133
05:41:32|0.0013899
05:41:33|0.0013949
05:41:35|0.0013949
05:41:35|0.0013802
05:41:37|0.0013802
05:41:39|0.0013725
05:41:39|0.0013724
05:41:40|0.0013618
05:41:41|0.0013899
05:41:42|0.0013899
05:41:44|0.0013899
05:41:44|0.0013799
05:41:45|0.0013799
05:41:46|0.0013799
05:41:47|0.0013537
05:41:49|0.0013537
05:41:49|0.0013697
05:41:50|0.0013697
05:41:51|0.0013406
05:41:52|0.0013301
05:41:53|0.00134
05:41:54|0.00134
05:41:55|0.00134
05:41:56|0.0013299
05:41:57|0.0013102
05:41:58|0.0013398
05:41:59|0.0013398
05:42:01|0.00135
05:42:02|0.00134
05:42:03|0.0013361
05:42:07|0.0013323
05:42:08|0.0013499
05:42:09|0.0013499
05:42:10|0.0013599
05:42:11|0.0013599
05:42:12|0.0013698
05:42:13|0.0013698
05:42:14|0.0013797
05:42:15|0.0013505
05:42:16|0.0013505
05:42:17|0.0013635
05:42:18|0.0013565
05:42:19|0.0013499
05:42:20|0.0013499
05:42:21|0.0013595
05:42:23|0.0013591
05:42:23|0.0013799
05:42:24|0.0013799
05:42:25|0.0013899
05:42:26|0.0013892
05:42:28|0.00139
05:42:28|0.00139
05:42:30|0.0014
05:42:31|0.0013791
05:42:32|0.0013899
05:42:33|0.0013894
05:42:34|0.0013894
05:42:35|0.0013894
05:42:37|0.0013895
05:42:37|0.0013901
05:42:39|0.0013901
05:42:39|0.00139
05:42:41|0.0013895
05:42:42|0.0013895
05:42:43|0.0013515
05:42:44|0.00138
05:42:45|0.00138
05:42:46|0.00138
05:42:47|0.0013969
05:42:48|0.0013969
05:42:49|0.0013969
05:42:50|0.0013969
05:42:51|0.0013899
05:42:52|0.0013971
05:42:53|0.00139
05:42:54|0.00138
05:42:55|0.00138
05:42:56|0.0013997
05:42:57|0.0013905
05:42:58|0.0014018
05:42:59|0.0014018
05:43:00|0.0013987
05:43:01|0.0013895
05:43:02|0.0014
05:43:04|0.001397
05:43:05|0.001397
05:43:05|0.0013972
05:43:06|0.0013972
05:43:08|0.0014099
05:43:09|0.0014003
05:43:09|0.0014101
05:43:10|0.0014022
05:43:12|0.0013987
05:43:12|0.0013987
05:43:13|0.0014021
05:43:15|0.001391
05:43:15|0.0014101
05:43:16|0.0014299
05:43:18|0.0014126
05:43:18|0.0014119
05:43:20|0.0013976
05:43:20|0.0014089
05:43:22|0.0014118
05:43:22|0.0014118
05:43:23|0.0014118
05:43:24|0.0014111
05:43:26|0.0014111
05:43:27|0.0014111
05:43:28|0.0014269
05:43:28|0.0014188
05:43:31|0.0014188
05:43:32|0.0014224
05:43:33|0.0014259
05:43:35|0.00143
05:43:36|0.0014302
05:43:37|0.0014302
05:43:39|0.0014302
05:43:40|0.0014299
05:43:41|0.0014333
05:43:43|0.0014384
05:43:44|0.0014546
05:43:44|0.001447
05:43:45|0.0014745
05:43:47|0.00144
05:43:48|0.0014695
05:43:49|0.0014399
05:43:49|0.0014399
05:43:51|0.0014401
05:43:52|0.0014582
05:43:53|0.0014582
05:43:54|0.0014401
05:43:55|0.001458
05:43:56|0.0014422
05:43:57|0.0014402
05:43:58|0.0014611
05:43:59|0.001461
05:44:00|0.001478
05:44:01|0.001441
05:44:02|0.00142
05:44:03|0.00142
05:44:04|0.0014403
05:44:05|0.0014474
05:44:06|0.0014595
05:44:07|0.0014594
05:44:08|0.0014593
05:44:09|0.00145
05:44:10|0.0014498
05:44:11|0.001433
05:44:12|0.001433
05:44:13|0.0014399
05:44:14|0.00142
05:44:15|0.0014281
05:44:16|0.001397
05:44:17|0.0014186
05:44:18|0.0014288
05:44:19|0.0014286
05:44:20|0.0014286
05:44:21|0.0014242
05:44:22|0.0013903
05:44:23|0.0014267
05:44:24|0.0014253
05:44:25|0.0014234
05:44:26|0.0014199
05:44:27|0.0014199
05:44:28|0.0014199
05:44:29|0.0014197
05:44:31|0.0014196
05:44:32|0.0013999
05:44:33|0.0013999
05:44:34|0.0014196
05:44:35|0.0014196
05:44:36|0.0014166
05:44:37|0.0014172
05:44:38|0.0013964
05:44:39|0.0014199
05:44:40|0.00143
05:44:41|0.0014299
05:44:42|0.0014006
05:44:43|0.0014091
05:44:44|0.0014287
05:44:45|0.0014271
05:44:47|0.0014199
05:44:47|0.0014299
05:44:48|0.0014299
05:44:49|0.0014299
05:44:50|0.0014299
05:44:52|0.0014124
05:44:53|0.0014395
05:44:54|0.0014299
05:44:54|0.0014106
05:44:56|0.0014293
05:44:57|0.0014272
05:44:58|0.0014271
05:44:59|0.0014271
05:45:00|0.0014108
05:45:01|0.0014395
05:45:02|0.0014395
05:45:03|0.0014144
05:45:04|0.0014384
05:45:05|0.0014372
05:45:06|0.0014372
05:45:07|0.00143
05:45:08|0.00143
05:45:09|0.00143
05:45:10|0.0014271
05:45:11|0.0014271
05:45:12|0.0014216
05:45:13|0.00143
05:45:14|0.00143
05:45:15|0.0014445
05:45:16|0.0014272
05:45:17|0.00146
05:45:18|0.0014698
05:45:19|0.0014703
05:45:20|0.0014759
05:45:21|0.0014808
05:45:22|0.0014812
05:45:23|0.0014886
05:45:24|0.0014832
05:45:25|0.0014832
05:45:26|0.0014944
05:45:27|0.0014908
05:45:28|0.0015006
05:45:29|0.0015201
05:45:30|0.0015371
05:45:32|0.0015595
05:45:33|0.00153
05:45:35|0.00153
05:45:36|0.0015263
05:45:37|0.0015004
05:45:38|0.0015452
05:45:39|0.0015398
05:45:40|0.0015398
05:45:41|0.0015015
05:45:42|0.00153
05:45:44|0.0015235
05:45:45|0.0015213
05:45:46|0.0015213
05:45:47|0.0015
05:45:48|0.0015
05:45:49|0.0015098
05:45:50|0.0015001
05:45:51|0.0015299
05:45:52|0.0015298
05:45:53|0.0015297
05:45:54|0.0015069
05:45:55|0.0015199
05:45:56|0.0015199
05:45:57|0.0015199
05:45:58|0.0015359
05:45:59|0.0015359
05:46:00|0.00153
05:46:01|0.00151
05:46:02|0.0014759
05:46:04|0.0014511
05:46:04|0.0014524
05:46:05|0.0014799
05:46:06|0.0014942
05:46:07|0.0014659
05:46:08|0.0014659
05:46:09|0.0014799
05:46:10|0.0014799
05:46:11|0.0014659
05:46:12|0.0014502
05:46:13|0.0014502
05:46:14|0.0014786
05:46:15|0.001478
05:46:16|0.0014604
05:46:17|0.0014604
05:46:18|0.00145
05:46:20|0.0014396
05:46:20|0.0014396
05:46:21|0.0014272
05:46:22|0.0014394
05:46:23|0.0014226
05:46:24|0.00142
05:46:25|0.0014113
05:46:26|0.0014298
05:46:27|0.0014295
05:46:28|0.0014294
05:46:29|0.0014
05:46:30|0.0013985
05:46:31|0.0013985
05:46:33|0.0014099
05:46:35|0.0014299
05:46:35|0.00142
05:46:37|0.0014271
05:46:38|0.0014271
05:46:40|0.0014109
05:46:41|0.0014297
05:46:42|0.0014297
05:46:44|0.0014275
05:46:45|0.0014299
05:46:46|0.0014299
05:46:47|0.0014298
05:46:47|0.0014272
05:46:49|0.0014275
05:46:50|0.0014297
05:46:51|0.0014099
05:46:51|0.0014194
05:46:53|0.0014194
05:46:54|0.0014191
05:46:54|0.0014191
05:46:55|0.0014179
05:46:57|0.0014008
05:46:57|0.0014134
05:46:58|0.0014109
05:47:00|0.0014147
05:47:01|0.0014148
05:47:02|0.0014296
05:47:03|0.0014294
05:47:04|0.0014255
05:47:05|0.0014045
05:47:06|0.0014099
05:47:07|0.0014096
05:47:08|0.0013802
05:47:09|0.0013996
05:47:10|0.0013994
05:47:11|0.0013801
05:47:12|0.0013991
05:47:13|0.00138
05:47:14|0.0013897
05:47:16|0.0013604
05:47:17|0.0013662
05:47:17|0.0013655
05:47:19|0.0013598
05:47:19|0.0013596
05:47:20|0.0013596
05:47:22|0.0013696
05:47:23|0.0013696
05:47:24|0.0013555
05:47:25|0.0013512
05:47:26|0.001335
05:47:27|0.0013495
05:47:28|0.0013495
05:47:29|0.00134
05:47:30|0.0013299
05:47:31|0.0013398
05:47:32|0.0013398
05:47:34|0.0013299
05:47:35|0.0013394
05:47:37|0.0013351
05:47:38|0.0013299
05:47:43|0.0013294
05:47:44|0.0013
05:47:45|0.0013126
05:47:46|0.0013099
05:47:47|0.00131
05:47:48|0.0013041
05:47:49|0.0013041
05:47:50|0.0013038
05:47:51|0.0013037
05:47:52|0.0013097
05:47:53|0.0012898
05:47:54|0.0012896
05:47:55|0.00127
05:47:56|0.001252
05:47:57|0.0012644
05:47:58|0.0012595
05:47:59|0.0012595
05:48:00|0.001328
05:48:01|0.0013278
05:48:02|0.0012711
05:48:03|0.001292
05:48:04|0.0012759
05:48:05|0.0012753
05:48:06|0.0012752
05:48:07|0.0012599
05:48:08|0.0012699
05:48:09|0.0012599
05:48:10|0.0012598
05:48:11|0.0012366
05:48:12|0.00122
05:48:13|0.0012599
05:48:14|0.0012599
05:48:15|0.00125
05:48:16|0.0012486
05:48:17|0.0012578
05:48:18|0.0012584
05:48:19|0.0012542
05:48:20|0.0012594
05:48:21|0.0012606
05:48:22|0.001268
05:48:23|0.0012593
05:48:24|0.0012905
05:48:25|0.0012903
05:48:26|0.0012899
05:48:27|0.0012897
05:48:28|0.00127
05:48:29|0.0012603
05:48:30|0.0012697
05:48:31|0.0012799
05:48:32|0.0012797
05:48:33|0.00126
05:48:35|0.0012792
05:48:36|0.0012607
05:48:36|0.0012789
05:48:38|0.0012789
05:48:38|0.0012698
05:48:40|0.0012787
05:48:41|0.0012736
05:48:43|0.0012796
05:48:44|0.0012795
05:48:45|0.0012795
05:48:47|0.0012791
05:48:48|0.0012791
05:48:49|0.0012789
05:48:50|0.0012789
05:48:51|0.0012787
05:48:51|0.0012796
05:48:53|0.0012796
05:48:54|0.0012875
05:48:55|0.0012939
05:48:55|0.00131
05:48:56|0.0013257
05:48:58|0.0013254
05:48:59|0.0013254
05:48:59|0.0013253
05:49:01|0.0013252
05:49:01|0.0013099
05:49:02|0.0013097
05:49:04|0.0013097
05:49:04|0.0013096
05:49:06|0.0013
05:49:07|0.0012901
05:49:08|0.0013092
05:49:09|0.0013
05:49:09|0.0012999
05:49:10|0.001281
05:49:12|0.0012996
05:49:12|0.0012996
05:49:14|0.0012995
05:49:14|0.0012796
05:49:16|0.00126
05:49:16|0.0012558
05:49:17|0.0012599
05:49:19|0.0012597
05:49:19|0.0012399
05:49:20|0.00123
05:49:22|0.0012451
05:49:23|0.00123
05:49:24|0.0012399
05:49:24|0.00122
05:49:25|0.00123
05:49:26|0.00121
05:49:28|0.0011903
05:49:29|0.001192
05:49:30|0.001199
05:49:31|0.0012198
05:49:32|0.0012198
05:49:33|0.0012099
05:49:34|0.0011877
05:49:36|0.0012269
05:49:36|0.00119
05:49:37|0.0011898
05:49:38|0.0011898
05:49:39|0.0011713
05:49:40|0.0011898
05:49:41|0.0011895
05:49:42|0.0011894
05:49:44|0.0011894
05:49:45|0.0011838
05:49:45|0.0011836
05:49:47|0.0011833
05:49:49|0.0011699
05:49:49|0.001179
05:49:51|0.0011743
05:49:51|0.0011839
05:49:53|0.0011839
05:49:53|0.00118
05:49:54|0.0011798
05:49:56|0.0011798
05:49:57|0.0011797
05:49:57|0.0011772
05:49:59|0.0011772
05:50:00|0.0011796
05:50:01|0.0011794
05:50:02|0.0011794
05:50:03|0.0011875
05:50:04|0.0011875
05:50:04|0.0011999
05:50:06|0.00119
05:50:07|0.0011899
05:50:07|0.0011772
05:50:09|0.0011708
05:50:10|0.0011796
05:50:11|0.0011699
05:50:11|0.0012086
05:50:12|0.0011536
05:50:13|0.0011814
05:50:14|0.0011594
05:50:16|0.0011594
05:50:16|0.0011593
05:50:17|0.0011597
05:50:19|0.0011596
05:50:19|0.0011297
05:50:21|0.0011297
05:50:22|0.0011398
05:50:23|0.0011396
05:50:23|0.0011396
05:50:24|0.0011497
05:50:25|0.0011497
05:50:27|0.0011599
05:50:27|0.0011407
05:50:29|0.0011789
05:50:30|0.001179
05:50:30|0.0011701
05:50:32|0.0011701
05:50:33|0.0011607
05:50:34|0.0011607
05:50:34|0.0011607
05:50:36|0.0011607
05:50:38|0.0011815
05:50:39|0.0011815
05:50:40|0.0012017
05:50:41|0.0012017
05:50:42|0.00122
05:50:44|0.0012196
05:50:45|0.0012099
05:50:47|0.0011999
05:50:48|0.0011999
05:50:49|0.0011799
05:50:49|0.0011897
05:50:50|0.0011896
05:50:51|0.0011901
05:50:53|0.00121
05:50:53|0.0011901
05:50:55|0.0011901
05:50:55|0.0012267
05:50:57|0.0012265
05:50:57|0.0012265
05:50:58|0.0012265
05:50:59|0.0012265
05:51:01|0.0011708
05:51:02|0.0011708
05:51:03|0.0012257
05:51:04|0.0012257
05:51:05|0.0012257
05:51:06|0.0012253
05:51:07|0.0012253
05:51:08|0.0012253
05:51:09|0.0011648
05:51:10|0.0011607
05:51:11|0.00114
05:51:12|0.0011648
05:51:13|0.0012251
05:51:14|0.0011578
05:51:15|0.0011641
05:51:16|0.0011536
05:51:17|0.0011536
05:51:18|0.0011771
05:51:19|0.0011771
05:51:20|0.0011771
05:51:21|0.0011727
05:51:22|0.0011727
05:51:23|0.0011727
05:51:24|0.0011727
05:51:25|0.0011727
05:51:26|0.0011727
05:51:27|0.0011727
05:51:28|0.0011727
05:51:29|0.0011727
05:51:30|0.0011727
05:51:31|0.0011848
05:51:32|0.0011995
05:51:33|0.0011995
05:51:34|0.0011995
05:51:35|0.0011795
05:51:37|0.0011896
05:51:39|0.0012152
05:51:39|0.0012198
05:51:41|0.0012197
05:51:42|0.0012197
05:51:44|0.0012197
05:51:44|0.0012161
05:51:45|0.00122
05:51:46|0.00122
05:51:48|0.0012333
05:51:49|0.0012388
05:51:50|0.0012404
05:51:51|0.0012392
05:51:53|0.0012199
05:51:53|0.0012182
05:51:55|0.00121
05:51:55|0.0012199
05:51:56|0.0012293
05:51:57|0.0012027
05:51:58|0.0012165
05:52:00|0.0011928
05:52:00|0.0011904
05:52:01|0.0012196
05:52:02|0.0012196
05:52:03|0.001209
05:52:05|0.001209
05:52:05|0.001209
05:52:07|0.0012067
05:52:08|0.0012067
05:52:09|0.0012297
05:52:10|0.0012199
05:52:11|0.0012091
05:52:12|0.0012091
05:52:13|0.00121
05:52:14|0.0012122
05:52:15|0.0012197
05:52:16|0.0012188
05:52:17|0.0012171
05:52:18|0.0012007
05:52:19|0.0012007
05:52:20|0.0012007
05:52:21|0.0011904
05:52:22|0.0011904
05:52:23|0.00121
05:52:24|0.0012085
05:52:25|0.0012085
05:52:26|0.0011943
05:52:27|0.0011943
05:52:28|0.0011943
05:52:29|0.0011943
05:52:30|0.0011943
05:52:31|0.0011943
05:52:32|0.0011943
05:52:33|0.0011831
05:52:34|0.0011831
05:52:35|0.0012196
05:52:36|0.0012196
05:52:37|0.0011992
05:52:39|0.0012021
05:52:40|0.0012021
05:52:41|0.0012196
05:52:42|0.0012196
05:52:43|0.0012197
05:52:44|0.0012197
05:52:45|0.0012197
05:52:46|0.0012197
05:52:47|0.0012197
05:52:48|0.0011953
05:52:49|0.0012194
05:52:50|0.0012193
05:52:51|0.0012192
05:52:53|0.0012068
05:52:53|0.0011826
05:52:54|0.0011826
05:52:55|0.0011826
05:52:57|0.00119
05:52:58|0.0011999
05:52:58|0.0011998
05:53:00|0.0011998
05:53:01|0.0011808
05:53:02|0.0011996
05:53:02|0.0011996
05:53:04|0.0011996
05:53:05|0.0011996
05:53:06|0.00119
05:53:07|0.001186
05:53:08|0.0011813
05:53:09|0.0011813
05:53:09|0.00116
05:53:10|0.0011605
05:53:11|0.0011605
05:53:13|0.0011605
05:53:14|0.0011605
05:53:15|0.0011701
05:53:16|0.0011793
05:53:17|0.0011611
05:53:17|0.0011735
05:53:18|0.0011735
05:53:20|0.0011696
05:53:21|0.0011629
05:53:22|0.0011798
05:53:23|0.0011798
05:53:24|0.0011798
05:53:25|0.0011796
05:53:26|0.00117
05:53:27|0.00117
05:53:28|0.0011698
05:53:29|0.0011698
05:53:30|0.0011792
05:53:31|0.0011792
05:53:32|0.0011788
05:53:33|0.0011549
05:53:34|0.0011549
05:53:35|0.0011699
05:53:36|0.0011699
05:53:37|0.0011699
05:53:39|0.0011603
05:53:40|0.0011688
05:53:42|0.0011612
05:53:43|0.0011783
05:53:44|0.001178
05:53:45|0.001178
05:53:46|0.00117
05:53:47|0.00117
05:53:48|0.0011532
05:53:49|0.0011532
05:53:50|0.00115
05:53:51|0.00115
05:53:52|0.00114
05:53:53|0.00114
05:53:54|0.00114
05:53:55|0.00114
05:53:56|0.0011496
05:53:57|0.00113
05:53:58|0.00113
05:53:59|0.0011345
05:54:00|0.0011382
05:54:01|0.0011487
05:54:03|0.0011484
05:54:03|0.0011484
05:54:04|0.0011411
05:54:05|0.0011359
05:54:06|0.0011303
05:54:08|0.0011498
05:54:08|0.0011583
05:54:09|0.001139
05:54:10|0.001139
05:54:11|0.001139
05:54:13|0.001139
05:54:13|0.0011499
05:54:14|0.0011468
05:54:15|0.001158
05:54:16|0.0011569
05:54:17|0.0011569
05:54:19|0.0011455
05:54:19|0.0011455
05:54:20|0.0011565
05:54:21|0.0011565
05:54:22|0.0011565
05:54:24|0.0011565
05:54:24|0.0011565
05:54:25|0.0011565
05:54:27|0.0011565
05:54:28|0.0011553
05:54:29|0.0011553
05:54:30|0.0011553
05:54:31|0.0011553
05:54:31|0.00116
05:54:33|0.00116
05:54:34|0.00116
05:54:35|0.0011783
05:54:37|0.0011783
05:54:37|0.0011783
05:54:39|0.0011783
05:54:40|0.0011911
05:54:41|0.0011999
05:54:42|0.0011999
05:54:44|0.0012034
05:54:45|0.0011915
05:54:46|0.0011998
05:54:47|0.0011998
05:54:48|0.0011998
05:54:49|0.0011954
05:54:51|0.0012014
05:54:51|0.0012014
05:54:53|0.0012013
05:54:54|0.0012013
05:54:54|0.0012038
05:54:55|0.0012013
05:54:56|0.0012038
05:54:58|0.0012038
05:54:58|0.0012038
05:54:59|0.0012038
05:55:01|0.0012044
05:55:02|0.0012044
05:55:03|0.0012071
05:55:04|0.0012062
05:55:05|0.0012088
05:55:06|0.0012103
05:55:07|0.0012124
05:55:08|0.0012196
05:55:09|0.0012172
05:55:10|0.0012187
05:55:11|0.0012187
05:55:12|0.0012038
05:55:13|0.0011901
05:55:14|0.0011871
05:55:15|0.0011802
05:55:16|0.0011984
05:55:17|0.0011984
05:55:18|0.0011984
05:55:19|0.0011984
05:55:20|0.001198
05:55:21|0.0011871
05:55:23|0.0011872
05:55:24|0.0011872
05:55:25|0.0012
05:55:26|0.0011999
05:55:26|0.0011999
05:55:27|0.0011999
05:55:29|0.0011999
05:55:29|0.0011999
05:55:30|0.0012165
05:55:32|0.0012165
05:55:33|0.0012165
05:55:34|0.0012099
05:55:34|0.0012099
05:55:35|0.0012137
05:55:37|0.0012183
05:55:38|0.0012136
05:55:39|0.0012182
05:55:40|0.0012191
05:55:42|0.0012212
05:55:43|0.0012494
05:55:44|0.0012291
05:55:46|0.0012219
05:55:47|0.0012296
05:55:48|0.00123
05:55:49|0.0012372
05:55:50|0.0012434
05:55:52|0.0012346
05:55:52|0.0012342
05:55:53|0.00124
05:55:54|0.0012438
05:55:55|0.0012477
05:55:56|0.0012477
05:55:57|0.0012384
05:55:58|0.0012384
05:55:59|0.0012467
05:56:00|0.0012467
05:56:01|0.0012467
05:56:03|0.0012438
05:56:04|0.0012438
05:56:04|0.0012438
05:56:06|0.0012438
05:56:07|0.0012438
05:56:07|0.0012438
05:56:09|0.0012458
05:56:10|0.0012458
05:56:11|0.0012458
05:56:12|0.0012374
05:56:13|0.0012374
05:56:14|0.0012374
05:56:15|0.001242
05:56:16|0.0012439
05:56:17|0.0012439
05:56:18|0.0012439
05:56:19|0.0012439
05:56:20|0.0012439
05:56:21|0.0012282
05:56:22|0.0012395
05:56:23|0.0012395
05:56:24|0.0012395
05:56:25|0.001227
05:56:26|0.001227
05:56:27|0.0012386
05:56:28|0.0012302
05:56:29|0.0012302
05:56:30|0.0012399
05:56:31|0.0012397
05:56:32|0.001236
05:56:33|0.0012359
05:56:34|0.0012421
05:56:35|0.0012421
05:56:36|0.0012398
05:56:37|0.0012417
05:56:38|0.0012398
05:56:39|0.0012417
05:56:41|0.0012399
05:56:42|0.001233
05:56:43|0.0012104
05:56:44|0.0012296
05:56:46|0.0012147
05:56:48|0.0012147
05:56:49|0.00122
05:56:49|0.00122
05:56:51|0.00122
05:56:51|0.00123
05:56:53|0.00123
05:56:54|0.0012299
05:56:55|0.0012297
05:56:55|0.0012297
05:56:57|0.0012297
05:56:58|0.0012297
05:56:58|0.0012425
05:56:59|0.0012425
05:57:01|0.0012428
05:57:02|0.0012403
05:57:02|0.0012403
05:57:04|0.0012457
05:57:05|0.0012509
05:57:06|0.0012532
05:57:07|0.0012513
05:57:08|0.0012901
05:57:09|0.0013002
05:57:10|0.0013002
05:57:11|0.0012901
05:57:12|0.001291
05:57:13|0.0012982
05:57:14|0.0012799
05:57:15|0.0012799
05:57:16|0.0012799
05:57:17|0.0012982
05:57:18|0.0012983
05:57:19|0.0012705
05:57:20|0.0012705
05:57:21|0.0012705
05:57:22|0.0012984
05:57:23|0.0013011
05:57:24|0.0013002
05:57:25|0.0013023
05:57:26|0.0013034
05:57:27|0.0013096
05:57:28|0.0013096
05:57:29|0.0013074
05:57:30|0.0013086
05:57:31|0.0013118
05:57:32|0.0013118
05:57:33|0.0013143
05:57:34|0.0013101
05:57:35|0.0013086
05:57:36|0.0013086
05:57:37|0.0013118
05:57:38|0.0012882
05:57:39|0.0012868
05:57:40|0.0013098
05:57:42|0.0012969
05:57:42|0.0013059
05:57:44|0.0013059
05:57:46|0.0013147
05:57:47|0.00129
05:57:48|0.00129
05:57:50|0.0013152
05:57:52|0.00128
05:57:52|0.0013125
05:57:53|0.0013125
05:57:54|0.0013125
05:57:55|0.0013125
05:57:56|0.0013125
05:57:57|0.0012665
05:57:58|0.0012665
05:57:59|0.0012896
05:58:01|0.0012896
05:58:02|0.0013
05:58:03|0.0013
05:58:04|0.0013
05:58:05|0.0013
05:58:06|0.001308
05:58:07|0.0013088
05:58:08|0.0013088
05:58:09|0.0013088
05:58:10|0.0013088
05:58:11|0.0013088
05:58:12|0.0013088
05:58:13|0.0013004
05:58:14|0.0013004
05:58:15|0.0013004
05:58:16|0.0013
05:58:17|0.0013092
05:58:18|0.00132
05:58:19|0.0013122
05:58:20|0.0013353
05:58:22|0.0013348
05:58:23|0.0013426
05:58:24|0.0013447
05:58:24|0.0013259
05:58:25|0.001326
05:58:26|0.0013202
05:58:27|0.0013202
05:58:28|0.0013394
05:58:30|0.0013474
05:58:30|0.0013366
05:58:31|0.0013366
05:58:33|0.0013299
05:58:34|0.0013364
05:58:35|0.0013433
05:58:35|0.0013433
05:58:37|0.0013425
05:58:37|0.0013433
05:58:39|0.0013445
05:58:40|0.0013445
05:58:41|0.0013436
05:58:43|0.0013682
05:58:44|0.0013417
05:58:45|0.0013648
05:58:47|0.0013599
05:58:48|0.00135
05:58:49|0.00135
05:58:50|0.0013698
05:58:51|0.00137
05:58:52|0.0013799
05:58:53|0.0013522
05:58:54|0.0013699
05:58:55|0.0013454
05:58:57|0.0013404
05:58:57|0.0013523
05:58:58|0.0013529
05:58:59|0.0013529
05:59:00|0.0013529
05:59:02|0.0013529
05:59:02|0.0013529
05:59:03|0.0013545
05:59:04|0.0013545
05:59:05|0.00134
05:59:06|0.0013104
05:59:07|0.0013109
05:59:08|0.0013296
05:59:09|0.0013297
05:59:10|0.0013297
05:59:11|0.0013297
05:59:12|0.0013297
05:59:14|0.0013549
05:59:14|0.0013549
05:59:16|0.0013549
05:59:17|0.0013336
05:59:18|0.00133
05:59:19|0.0013399
05:59:20|0.0013398
05:59:21|0.0013396
05:59:22|0.0013394
05:59:22|0.0013394
05:59:23|0.0013392
05:59:25|0.001341
05:59:25|0.00135
05:59:27|0.00135
05:59:27|0.00133
05:59:28|0.0013528
05:59:29|0.0013525
05:59:30|0.0013525
05:59:32|0.0013525
05:59:32|0.0013566
05:59:33|0.0013566
05:59:34|0.0013566
05:59:36|0.0013566
05:59:36|0.0013634
05:59:37|0.0013873
05:59:39|0.0013666
05:59:40|0.0013657
05:59:41|0.0013606
05:59:41|0.0013639
05:59:43|0.0013412
05:59:45|0.0013639
05:59:47|0.0013639
05:59:47|0.0013599
05:59:48|0.0013403
05:59:50|0.00135
05:59:51|0.00137
05:59:52|0.0013401
05:59:53|0.0013693
05:59:54|0.0013715
05:59:56|0.0013697
05:59:57|0.0013697
05:59:58|0.0013691
05:59:59|0.0013711
06:00:00|0.0013711
06:00:01|0.0013513
06:00:02|0.0013716
06:00:03|0.0013716
06:00:04|0.0013518
06:00:05|0.0013393
06:00:06|0.0013305
06:00:07|0.0013491
06:00:08|0.0013491
06:00:09|0.0013491
06:00:10|0.0013304
06:00:11|0.0013134
06:00:13|0.0013518
06:00:13|0.0013518
06:00:14|0.0013304
06:00:15|0.0013599
06:00:16|0.0013519
06:00:18|0.0013519
06:00:18|0.0013519
06:00:19|0.0013519
06:00:20|0.0013593
06:00:21|0.0013593
06:00:22|0.0013593
06:00:23|0.0013588
06:00:24|0.0013449
06:00:25|0.0013449
06:00:26|0.0013585
06:00:27|0.0013585
06:00:28|0.0013519
06:00:29|0.0013519
06:00:30|0.00134
06:00:31|0.00134
06:00:32|0.0013498
06:00:33|0.0013498
06:00:34|0.00133
06:00:35|0.00133
06:00:36|0.00133
06:00:37|0.0013304
06:00:38|0.0013108
06:00:39|0.0013124
06:00:40|0.0013124
06:00:41|0.0013124
06:00:42|0.0013124
06:00:44|0.0013359
06:00:46|0.0013476
06:00:46|0.0013476
06:00:47|0.0013326
06:00:49|0.0013195
06:00:51|0.0013397
06:00:52|0.0013397
06:00:53|0.0013498
06:00:54|0.0013406
06:00:55|0.0013303
06:00:57|0.0013303
06:00:58|0.0013303
06:00:59|0.0013498
06:00:59|0.0013498
06:01:01|0.0013498
06:01:02|0.0013497
06:01:02|0.0013497
06:01:04|0.0013485
06:01:04|0.0013485
06:01:05|0.001349
06:01:07|0.0013499
06:01:08|0.00135
06:01:08|0.00135
06:01:10|0.0013202
06:01:10|0.0013196
06:01:11|0.0013001
06:01:12|0.0012888
06:01:14|0.0012703
06:01:15|0.0012703
06:01:15|0.0012699
06:01:17|0.001277
06:01:18|0.0012769
06:01:19|0.0012273
06:01:20|0.0012273
06:01:21|0.00127
06:01:22|0.0012502
06:01:23|0.0012221
06:01:24|0.0012349
06:01:25|0.00124
06:01:26|0.001231
06:01:27|0.0012435
06:01:28|0.0012435
06:01:29|0.0012435
06:01:30|0.0012497
06:01:31|0.0012498
06:01:32|0.0012598
06:01:33|0.0012499
06:01:34|0.0012499
06:01:35|0.00125
06:01:36|0.0012501
06:01:37|0.00125
06:01:38|0.0012475
06:01:39|0.0012476
06:01:40|0.0012227
06:01:41|0.0012282
06:01:42|0.0012165
06:01:43|0.0012397
06:01:44|0.0012394
06:01:46|0.0012299
06:01:47|0.0012297
06:01:49|0.0012164
06:01:50|0.0012293
06:01:51|0.001229
06:01:52|0.001229
06:01:53|0.0012399
06:01:55|0.0012251
06:01:55|0.001229
06:01:56|0.00124
06:01:57|0.0012299
06:01:58|0.0012299
06:02:00|0.0012297
06:02:00|0.0012295
06:02:01|0.0012293
06:02:02|0.0012176
06:02:03|0.0011818
06:02:05|0.0012197
06:02:05|0.0012
06:02:06|0.0011785
06:02:07|0.0011784
06:02:08|0.0011785
06:02:09|0.0011784
06:02:10|0.0011782
06:02:11|0.0011782
06:02:12|0.0011997
06:02:13|0.0011997
06:02:14|0.0011899
06:02:16|0.00119
06:02:16|0.001199
06:02:17|0.0011988
06:02:18|0.0011988
06:02:19|0.0011987
06:02:20|0.00121
06:02:21|0.0012295
06:02:22|0.0012188
06:02:23|0.0012238
06:02:24|0.0012238
06:02:25|0.00123
06:02:26|0.0012398
06:02:27|0.0012238
06:02:28|0.0012293
06:02:29|0.0012293
06:02:30|0.0012289
06:02:31|0.001218
06:02:32|0.0012284
06:02:33|0.0012228
06:02:34|0.0012281
06:02:35|0.001228
06:02:37|0.0012128
06:02:37|0.0012128
06:02:38|0.0012225
06:02:39|0.0012225
06:02:40|0.0012225
06:02:41|0.0012281
06:02:42|0.0012281
06:02:43|0.001228
06:02:45|0.0012137
06:02:47|0.001227
06:02:48|0.001213
06:02:49|0.00122
06:02:50|0.00122
06:02:51|0.0012201
06:02:52|0.0012201
06:02:53|0.0012201
06:02:54|0.001227
06:02:55|0.001227
06:02:56|0.0012262
06:02:57|0.0012261
06:02:58|0.0012201
06:02:59|0.001213
06:03:01|0.0012098
06:03:01|0.0012001
06:03:02|0.0012095
06:03:03|0.0012094
06:03:04|0.0011714
06:03:06|0.0012048
06:03:07|0.0011885
06:03:08|0.00119
06:03:09|0.00119
06:03:10|0.0012095
06:03:11|0.0012095
06:03:12|0.0012122
06:03:13|0.0012122
06:03:14|0.0012122
06:03:15|0.0011784
06:03:16|0.0011997
06:03:17|0.0011851
06:03:18|0.001209
06:03:19|0.0011784
06:03:20|0.00118
06:03:21|0.0011978
06:03:22|0.0012054
06:03:23|0.0012054
06:03:24|0.001184
06:03:25|0.0012051
06:03:26|0.0011997
06:03:27|0.0011997
06:03:28|0.0012
06:03:29|0.0012
06:03:30|0.0011998
06:03:31|0.0011998
06:03:32|0.0012148
06:03:33|0.0012266
06:03:34|0.0012299
06:03:35|0.0012271
06:03:36|0.0012398
06:03:37|0.00122
06:03:38|0.00122
06:03:39|0.00122
06:03:40|0.0012202
06:03:41|0.0012202
06:03:42|0.0012202
06:03:43|0.0012188
06:03:44|0.0012186
06:03:45|0.0012181
06:03:47|0.0012186
06:03:48|0.0012296
06:03:49|0.0012293
06:03:50|0.001229
06:03:52|0.0012288
06:03:52|0.0012288
06:03:54|0.0012288
06:03:55|0.0012288
06:03:56|0.0012232
06:03:57|0.0012071
06:03:57|0.0012217
06:03:59|0.0012222
06:04:00|0.001222
06:04:01|0.0012299
06:04:02|0.0012299
06:04:03|0.0012297
06:04:04|0.0012296
06:04:05|0.0012293
06:04:06|0.0012097
06:04:07|0.0012058
06:04:08|0.0012207
06:04:09|0.0012207
06:04:10|0.0012207
06:04:11|0.0012205
06:04:12|0.0012205
06:04:14|0.0012287
06:04:15|0.0012287
06:04:15|0.0012288
06:04:17|0.0012467
06:04:18|0.0012165
06:04:19|0.0012496
06:04:19|0.0012496
06:04:21|0.0012493
06:04:21|0.0012165
06:04:22|0.0012372
06:04:23|0.0012372
06:04:24|0.0012372
06:04:26|0.0012199
06:04:27|0.0012199
06:04:27|0.0012222
06:04:28|0.0012222
06:04:30|0.0012294
06:04:32|0.0012292
06:04:32|0.0012292
06:04:33|0.0012292
06:04:34|0.0012292
06:04:35|0.0012199
06:04:36|0.00123
06:04:37|0.00123
06:04:38|0.0012298
06:04:39|0.0012296
06:04:41|0.0012296
06:04:41|0.0012288
06:04:42|0.0012071
06:04:44|0.0012207
06:04:44|0.0012011
06:04:45|0.0012
06:04:48|0.0011974
06:04:49|0.0012092
06:04:50|0.001209
06:04:52|0.0012088
06:04:53|0.0012
06:04:54|0.0011997
06:04:55|0.0011815
06:04:56|0.0011862
06:04:57|0.0011999
06:04:58|0.0011816
06:04:59|0.0011997
06:05:00|0.0012009
06:05:01|0.0012008
06:05:01|0.0012008
06:05:03|0.0012008
06:05:05|0.0012008
06:05:05|0.0012008
06:05:06|0.0011996
06:05:07|0.0011994
06:05:08|0.0011993
06:05:09|0.0011993
06:05:10|0.0012009
06:05:11|0.0012009
06:05:12|0.001201
06:05:13|0.001201
06:05:15|0.0011951
06:05:15|0.0011951
06:05:16|0.0011951
06:05:17|0.0012
06:05:18|0.001208
06:05:20|0.001208
06:05:21|0.001201
06:05:22|0.0012179
06:05:23|0.0012179
06:05:24|0.0012179
06:05:25|0.0012019
06:05:26|0.0012
06:05:27|0.0012
06:05:28|0.0011908
06:05:29|0.0012097
06:05:30|0.0012099
06:05:32|0.0011838
06:05:32|0.0011899
06:05:33|0.0011998
06:05:34|0.0011998
06:05:35|0.0012097
06:05:36|0.0012097
06:05:37|0.0012097
06:05:38|0.0012097
06:05:39|0.0011848
06:05:40|0.0011736
06:05:41|0.0011767
06:05:42|0.0011767
06:05:43|0.0011805
06:05:44|0.0011791
06:05:45|0.0011791
06:05:46|0.0011791
06:05:48|0.0011823
06:05:49|0.0011987
06:05:51|0.0011987
06:05:52|0.0011987
06:05:53|0.0011916
06:05:55|0.0011917
06:05:55|0.0011917
06:05:56|0.0011917
06:05:57|0.0011917
06:05:58|0.0011917
06:06:00|0.00117
06:06:01|0.00117
06:06:02|0.0011798
06:06:03|0.0011798
06:06:04|0.0011796
06:06:05|0.0011796
06:06:06|0.0011796
06:06:07|0.0011674
06:06:08|0.0011674
06:06:09|0.0011798
06:06:09|0.0011798
06:06:12|0.0011805
06:06:12|0.0011805
06:06:13|0.0011805
06:06:14|0.0011673
06:06:15|0.0011798
06:06:16|0.0011798
06:06:17|0.0011795
06:06:18|0.0011795
06:06:20|0.0011795
06:06:20|0.0011789
06:06:21|0.0011788
06:06:22|0.0011787
06:06:23|0.0011787
06:06:24|0.0011785
06:06:25|0.0011785
06:06:26|0.0011785
06:06:27|0.0011603
06:06:28|0.0011623
06:06:29|0.0011623
06:06:31|0.0011734
06:06:31|0.0011706
06:06:32|0.0011706
06:06:33|0.0011733
06:06:34|0.0011601
06:06:35|0.0011714
06:06:36|0.0011734
06:06:37|0.0011734
06:06:39|0.0011663
06:06:40|0.00116
06:06:40|0.0011731
06:06:42|0.0011724
06:06:42|0.0011722
06:06:44|0.0011553
06:06:44|0.0011553
06:06:45|0.0011553
06:06:47|0.001156
06:06:48|0.00116
06:06:49|0.0011699
06:06:51|0.0011698
06:06:52|0.00116
06:06:54|0.0011615
06:06:54|0.0011615
06:06:55|0.0011785
06:06:56|0.0011785
06:06:58|0.0011785
06:07:00|0.0011785
06:07:00|0.0011785
06:07:01|0.0011698
06:07:02|0.0011695
06:07:03|0.0011694
06:07:04|0.0011694
06:07:06|0.0011694
06:07:08|0.001169
06:07:09|0.001169
06:07:09|0.001169
06:07:10|0.0011697
06:07:11|0.0011866
06:07:12|0.0011866
06:07:13|0.0011866
06:07:14|0.0011897
06:07:15|0.0011958
06:07:17|0.0011958
06:07:17|0.0011958
06:07:18|0.0011958
06:07:20|0.0011957
06:07:20|0.0011785
06:07:22|0.0011785
06:07:22|0.0011785
06:07:23|0.0011785
06:07:24|0.0011785
06:07:25|0.00119
06:07:26|0.0011696
06:07:27|0.0011695
06:07:29|0.0011695
06:07:29|0.0011625
06:07:30|0.0011624
06:07:31|0.0011624
06:07:32|0.0011624
06:07:33|0.0011697
06:07:35|0.0011799
06:07:35|0.0011699
06:07:37|0.0011792
06:07:37|0.0011792
06:07:39|0.0011792
06:07:40|0.0011579
06:07:40|0.0011714
06:07:41|0.0011555
06:07:43|0.0011799
06:07:44|0.0011746
06:07:45|0.0011644
06:07:46|0.0011644
06:07:47|0.0011742
06:07:48|0.0011742
06:07:49|0.0011742
06:07:51|0.0011569
06:07:52|0.0011799
06:07:54|0.0011795
06:07:54|0.0011652
06:07:56|0.0011793
06:07:57|0.0011793
06:07:58|0.0011788
06:07:59|0.0011788
06:08:00|0.0011788
06:08:01|0.0011784
06:08:02|0.0011784
06:08:03|0.0011781
06:08:04|0.001182
06:08:05|0.0011681
06:08:06|0.0011714
06:08:07|0.0011898
06:08:09|0.0011897
06:08:09|0.0011897
06:08:11|0.0011897
06:08:12|0.0011892
06:08:13|0.0011892
06:08:14|0.0011957
06:08:15|0.0011957
06:08:16|0.001182
06:08:17|0.0011924
06:08:18|0.0011924
06:08:19|0.0011923
06:08:20|0.0011897
06:08:21|0.0011922
06:08:22|0.0011921
06:08:23|0.0011921
06:08:24|0.0011921
06:08:25|0.0011921
06:08:26|0.0011924
06:08:28|0.0012024
06:08:29|0.0012024
06:08:29|0.0011853
06:08:30|0.0011924
06:08:31|0.0012093
06:08:32|0.0012093
06:08:33|0.0011901
06:08:34|0.0012092
06:08:35|0.0012092
06:08:37|0.0012092
06:08:37|0.0012058
06:08:38|0.0011847
06:08:40|0.0012021
06:08:40|0.0011853
06:08:42|0.0011838
06:08:43|0.0012015
06:08:44|0.0012015
06:08:45|0.0012015
06:08:45|0.0012015
06:08:46|0.0012098
06:08:47|0.0012095
06:08:49|0.0012095
06:08:50|0.0012016
06:08:52|0.0012016
06:08:52|0.0012016
06:08:53|0.0012016
06:08:54|0.0012159
06:08:55|0.001216
06:08:56|0.001216
06:08:57|0.001216
06:08:58|0.001216
06:08:59|0.001216
06:09:01|0.001216
06:09:03|0.0012189
06:09:03|0.0012185
06:09:05|0.0012185
06:09:05|0.0012165
06:09:07|0.0012194
06:09:08|0.001216
06:09:10|0.0012189
06:09:10|0.0012189
06:09:12|0.0012189
06:09:13|0.0012298
06:09:15|0.0012233
06:09:17|0.0012199
06:09:18|0.0012199
06:09:18|0.0012209
06:09:19|0.0012209
06:09:20|0.0012229
06:09:21|0.0012229
06:09:23|0.0012229
06:09:23|0.0012398
06:09:24|0.0012248
06:09:25|0.0012253
06:09:26|0.0012247
06:09:28|0.0012243
06:09:28|0.0012243
06:09:29|0.0012298
06:09:31|0.0012298
06:09:31|0.0012189
06:09:33|0.0012271
06:09:34|0.0012189
06:09:34|0.0012189
06:09:35|0.0012189
06:09:36|0.0012191
06:09:37|0.0012202
06:09:39|0.0012265
06:09:40|0.0012264
06:09:40|0.0012264
06:09:42|0.0012277
06:09:43|0.0012301
06:09:44|0.00123
06:09:45|0.0012262
06:09:46|0.0012287
06:09:46|0.0012286
06:09:48|0.0012286
06:09:48|0.0012285
06:09:51|0.0012274
06:09:53|0.0011999
06:09:54|0.0011998
06:09:55|0.0011997
06:09:56|0.0011897
06:09:58|0.0011897
06:09:59|0.0011897
06:10:00|0.0012089
06:10:01|0.0011898
06:10:02|0.00117
06:10:02|0.00117
06:10:04|0.0011884
06:10:05|0.0011729
06:10:06|0.0011699
06:10:07|0.0011869
06:10:08|0.0011604
06:10:09|0.0011697
06:10:10|0.0011602
06:10:11|0.0011699
06:10:12|0.0011699
06:10:13|0.0011698
06:10:14|0.0011698
06:10:15|0.0011687
06:10:16|0.0011779
06:10:17|0.0011604
06:10:18|0.0011604
06:10:19|0.0011698
06:10:20|0.0011698
06:10:21|0.0011603
06:10:23|0.0011603
06:10:23|0.0011603
06:10:24|0.0011565
06:10:26|0.0011563
06:10:27|0.0011403
06:10:28|0.001156
06:10:29|0.001156
06:10:30|0.001156
06:10:31|0.0011499
06:10:32|0.00112
06:10:33|0.00112
06:10:34|0.0011399
06:10:35|0.0011399
06:10:36|0.0011399
06:10:37|0.0011449
06:10:38|0.0011409
06:10:39|0.0011409
06:10:40|0.0011437
06:10:41|0.0011412
06:10:42|0.0011437
06:10:42|0.0011437
06:10:44|0.0011437
06:10:45|0.0011573
06:10:46|0.0011478
06:10:47|0.0011478
06:10:48|0.0011571
06:10:49|0.001157
06:10:49|0.001157
06:10:51|0.0011567
06:10:51|0.0011567
06:10:53|0.0011574
06:10:54|0.0011574
06:10:56|0.0011668
06:10:56|0.0011668
06:10:57|0.0011461
06:10:58|0.0011545
06:10:59|0.0011574
06:11:00|0.0011645
06:11:01|0.0011645
06:11:03|0.001157
06:11:03|0.001157
06:11:05|0.001157
06:11:07|0.0011649
06:11:07|0.0011649
06:11:08|0.0011649
06:11:09|0.001165
06:11:10|0.0011716
06:11:11|0.001157
06:11:12|0.001157
06:11:13|0.0011715
06:11:14|0.0011739
06:11:15|0.0011739
06:11:16|0.0011729
06:11:17|0.0011729
06:11:18|0.0011603
06:11:19|0.0011603
06:11:20|0.0011603
06:11:22|0.0011603
06:11:22|0.0011794
06:11:23|0.0011792
06:11:24|0.0011792
06:11:25|0.0011651
06:11:27|0.0011778
06:11:27|0.0011778
06:11:29|0.0011702
06:11:29|0.0011792
06:11:30|0.0011704
06:11:31|0.0011706
06:11:33|0.0011709
06:11:34|0.001171
06:11:34|0.001171
06:11:35|0.00119
06:11:36|0.00119
06:11:38|0.0011728
06:11:39|0.0011875
06:11:39|0.0011875
06:11:41|0.0011729
06:11:42|0.0011873
06:11:43|0.0011733
06:11:43|0.0011641
06:11:45|0.0011626
06:11:46|0.0011601
06:11:46|0.0011603
06:11:47|0.0011602
06:11:49|0.0011627
06:11:50|0.0011601
06:11:51|0.0011605
06:11:52|0.00116
06:11:53|0.0011791
06:11:55|0.0011789
06:11:56|0.0011789
06:11:57|0.0011629
06:11:58|0.0011645
06:11:59|0.0011645
06:12:01|0.001159
06:12:02|0.001157
06:12:03|0.0011519
06:12:04|0.0011524
06:12:04|0.0011515
06:12:05|0.001149
06:12:07|0.001157
06:12:08|0.0011448
06:12:08|0.0011399
06:12:09|0.0011399
06:12:11|0.0011399
06:12:12|0.0011301
06:12:13|0.0011304
06:12:14|0.0011395
06:12:15|0.0011395
06:12:16|0.0011385
06:12:17|0.0011398
06:12:19|0.0011576
06:12:19|0.0011576
06:12:20|0.0011576
06:12:21|0.0011237
06:12:22|0.0011237
06:12:24|0.001146
06:12:24|0.0011243
06:12:25|0.0011243
06:12:26|0.0011288
06:12:27|0.0011324
06:12:29|0.0011324
06:12:29|0.0011322
06:12:30|0.0011322
06:12:31|0.00112
06:12:32|0.0011296
06:12:33|0.0011296
06:12:34|0.0011187
06:12:35|0.00111
06:12:36|0.0011
06:12:37|0.0011
06:12:38|0.0011295
06:12:40|0.0011294
06:12:40|0.0011245
06:12:41|0.0011245
06:12:42|0.0011154
06:12:43|0.0011055
06:12:45|0.001107
06:12:46|0.0011187
06:12:47|0.0011187
06:12:47|0.0011185
06:12:48|0.0011014
06:12:49|0.0011098
06:12:50|0.0011098
06:12:52|0.00111
06:12:52|0.0011001
06:12:54|0.0011097
06:12:56|0.0011092
06:12:58|0.0010996
06:12:59|0.0011098
06:13:00|0.0011138
06:13:02|0.00111
06:13:03|0.00111
06:13:04|0.00111
06:13:05|0.0011096
06:13:07|0.0011095
06:13:07|0.0011095
06:13:09|0.0011095
06:13:10|0.0011091
06:13:11|0.0011091
06:13:12|0.0011097
06:13:13|0.0011097
06:13:13|0.0011097
06:13:15|0.0011099
06:13:16|0.0011099
06:13:16|0.0011099
06:13:18|0.0011032
06:13:18|0.0011149
06:13:19|0.0011149
06:13:21|0.0011141
06:13:21|0.0010991
06:13:23|0.0010911
06:13:24|0.0011007
06:13:25|0.0010999
06:13:26|0.0011194
06:13:27|0.0011032
06:13:28|0.0011
06:13:29|0.0010998
06:13:30|0.0010998
06:13:30|0.0010996
06:13:32|0.0010995
06:13:33|0.0010994
06:13:34|0.0010994
06:13:34|0.0010994
06:13:36|0.0010994
06:13:37|0.0010922
06:13:38|0.0010986
06:13:39|0.0010986
06:13:40|0.0010906
06:13:41|0.0011026
06:13:41|0.0011026
06:13:42|0.0011022
06:13:44|0.0011025
06:13:45|0.0011025
06:13:46|0.0010924
06:13:47|0.0011032
06:13:48|0.0011032
06:13:49|0.0011032
06:13:50|0.0010985
06:13:50|0.0010985
06:13:52|0.0010985
06:13:53|0.0010985
06:13:54|0.0011088
06:13:56|0.0011091
06:13:57|0.0011091
06:13:59|0.0011091
06:14:00|0.0011155
06:14:06|0.0011154
06:14:06|0.0011157
06:14:07|0.0011157
06:14:08|0.0011244
06:14:10|0.0011313
06:14:11|0.001131
06:14:11|0.001131
06:14:13|0.0011215
06:14:14|0.0011352
06:14:15|0.0011352
06:14:16|0.001135
06:14:17|0.001135
06:14:18|0.001135
06:14:19|0.001135
06:14:20|0.0011351
06:14:21|0.0011351
06:14:21|0.0011499
06:14:24|0.0011498
06:14:24|0.0011498
06:14:25|0.0011498
06:14:26|0.0011494
06:14:28|0.0011492
06:14:29|0.0011492
06:14:30|0.0011349
06:14:31|0.0011349
06:14:31|0.0011349
06:14:32|0.0011347
06:14:34|0.0011347
06:14:34|0.0011345
06:14:35|0.0011345
06:14:37|0.0011345
06:14:38|0.0011125
06:14:38|0.0011091
06:14:40|0.0011283
06:14:40|0.0011283
06:14:41|0.0011282
06:14:43|0.0011282
06:14:44|0.0011297
06:14:44|0.0011296
06:14:45|0.0011296
06:14:46|0.0011294
06:14:47|0.0011294
06:14:48|0.0011061
06:14:50|0.0011061
06:14:51|0.0011061
06:14:52|0.001114
06:14:53|0.0011001
06:14:54|0.0010902
06:14:55|0.0010902
06:14:57|0.0011132
06:14:58|0.0011
06:14:59|0.0010914
06:15:01|0.0011091
06:15:03|0.0010891
06:15:03|0.0010891
06:15:04|0.0010977
06:15:05|0.0010866
06:15:07|0.0010826
06:15:08|0.0010972
06:15:09|0.0010834
06:15:10|0.0010834
06:15:11|0.0010834
06:15:12|0.0011
06:15:13|0.0010902
06:15:15|0.0010834
06:15:16|0.0010834
06:15:17|0.0010834
06:15:18|0.0010834
06:15:19|0.0010997
06:15:20|0.0010997
06:15:21|0.0010997
06:15:22|0.0010998
06:15:23|0.0010998
06:15:24|0.0011099
06:15:25|0.0010909
06:15:26|0.0010906
06:15:27|0.0011091
06:15:29|0.0011091
06:15:29|0.0011091
06:15:30|0.0011091
06:15:31|0.0011091
06:15:32|0.001083
06:15:33|0.0010927
06:15:34|0.0010927
06:15:35|0.0010926
06:15:36|0.001091
06:15:37|0.0010998
06:15:38|0.0010998
06:15:40|0.0010998
06:15:40|0.0010992
06:15:41|0.0010992
06:15:42|0.0010991
06:15:43|0.0010991
06:15:44|0.0010816
06:15:45|0.0010986
06:15:46|0.0010924
06:15:47|0.0010924
06:15:48|0.0010985
06:15:49|0.0011099
06:15:50|0.0011189
06:15:51|0.0011099
06:15:53|0.0010986
06:15:54|0.0010986
06:15:54|0.0011175
06:15:56|0.0011173
06:15:58|0.0011173
06:15:59|0.0011098
06:16:01|0.0011098
06:16:02|0.0011098
06:16:03|0.0011026
06:16:04|0.0010998
06:16:05|0.0010999
06:16:07|0.0011099
06:16:08|0.0011099
06:16:09|0.0011099
06:16:10|0.0011175
06:16:10|0.00113
06:16:12|0.00113
06:16:12|0.00113
06:16:13|0.00113
06:16:15|0.0011295
06:16:15|0.0011098
06:16:16|0.0011002
06:16:17|0.0010998
06:16:19|0.0010998
06:16:20|0.0010995
06:16:21|0.0011098
06:16:22|0.0011061
06:16:23|0.00108
06:16:24|0.00108
06:16:25|0.00108
06:16:26|0.00108
06:16:27|0.00108
06:16:28|0.0010979
06:16:29|0.0010979
06:16:30|0.0010979
06:16:31|0.0010974
06:16:32|0.0010973
06:16:33|0.0010972
06:16:34|0.0010749
06:16:35|0.00108
06:16:36|0.00107
06:16:37|0.00107
06:16:38|0.00107
06:16:39|0.0010892
06:16:40|0.0010892
06:16:41|0.0010892
06:16:42|0.0010701
06:16:43|0.0010701
06:16:44|0.0010814
06:16:45|0.0010704
06:16:46|0.00106
06:16:47|0.00106
06:16:48|0.0010799
06:16:49|0.0010799
06:16:50|0.0010749
06:16:51|0.0010749
06:16:52|0.0010655
06:16:53|0.0010798
06:16:54|0.0010798
06:16:55|0.0010798
06:16:56|0.0010797
06:16:57|0.0010797
06:16:58|0.0010797
06:17:00|0.0010867
06:17:01|0.0010866
06:17:02|0.0010757
06:17:03|0.0010757
06:17:05|0.0010898
06:17:05|0.0010898
06:17:07|0.0010827
06:17:08|0.00109
06:17:09|0.0010999
06:17:10|0.00109
06:17:11|0.0011072
06:17:12|0.0011072
06:17:13|0.0011072
06:17:14|0.0011072
06:17:15|0.0011072
06:17:17|0.001107
06:17:17|0.001107
06:17:19|0.001107
06:17:20|0.0011072
06:17:21|0.0011072
06:17:22|0.0011072
06:17:23|0.0011072
06:17:23|0.0011072
06:17:25|0.001107
06:17:26|0.0011071
06:17:27|0.0011071
06:17:28|0.0011071
06:17:29|0.0011199
06:17:30|0.0011199
06:17:31|0.0011198
06:17:32|0.0011198
06:17:33|0.0011196
06:17:34|0.0011194
06:17:35|0.0011194
06:17:36|0.0011199
06:17:37|0.0011199
06:17:38|0.0011287
06:17:39|0.0011285
06:17:40|0.0011285
06:17:41|0.0011326
06:17:42|0.0011326
06:17:43|0.0011326
06:17:44|0.001129
06:17:45|0.0011287
06:17:46|0.0011254
06:17:47|0.0011302
06:17:48|0.0011259
06:17:49|0.0011287
06:17:50|0.0011287
06:17:51|0.0011285
06:17:52|0.0011229
06:17:53|0.0011233
06:17:54|0.0011233
06:17:55|0.0011199
06:17:56|0.0011287
06:17:57|0.0011287
06:17:58|0.0011287
06:18:00|0.0011287
06:18:01|0.0011288
06:18:03|0.0011199
06:18:04|0.0011199
06:18:05|0.0011113
06:18:06|0.0011205
06:18:07|0.0011288
06:18:08|0.0011288
06:18:09|0.0011278
06:18:10|0.0011278
06:18:12|0.0011199
06:18:13|0.0011199
06:18:14|0.0011199
06:18:15|0.0011269
06:18:16|0.001127
06:18:17|0.0011281
06:18:17|0.0011233
06:18:19|0.0011264
06:18:20|0.001127
06:18:21|0.0011294
06:18:22|0.0011294
06:18:24|0.0011376
06:18:25|0.0011379
06:18:26|0.0011381
06:18:27|0.001142
06:18:28|0.001143
06:18:28|0.0011557
06:18:30|0.0011366
06:18:30|0.0011591
06:18:31|0.0011405
06:18:33|0.0011405
06:18:34|0.0011406
06:18:34|0.0011406
06:18:36|0.0011414
06:18:37|0.0011414
06:18:38|0.0011447
06:18:38|0.0011447
06:18:40|0.0011447
06:18:41|0.0011591
06:18:41|0.0011542
06:18:43|0.0011582
06:18:43|0.0011507
06:18:45|0.0011505
06:18:46|0.0011282
06:18:47|0.0011405
06:18:47|0.0011405
06:18:48|0.0011405
06:18:49|0.001127
06:18:50|0.001127
06:18:51|0.0011399
06:18:53|0.0011399
06:18:53|0.0011399
06:18:55|0.001101
06:18:56|0.001101
06:18:57|0.001101
06:18:58|0.0011088
06:18:58|0.0011083
06:19:00|0.0011
06:19:02|0.0011
06:19:03|0.0010901
06:19:04|0.0011091
06:19:05|0.0011091
06:19:07|0.0011001
06:19:07|0.0011001
06:19:08|0.0011001
06:19:09|0.001101
06:19:10|0.0011098
06:19:11|0.0011098
06:19:12|0.0011096
06:19:13|0.0011096
06:19:14|0.0011096
06:19:15|0.0011198
06:19:16|0.0011198
06:19:17|0.0011198
06:19:18|0.0011198
06:19:19|0.0011175
06:19:20|0.0011173
06:19:21|0.0011173
06:19:22|0.0011173
06:19:23|0.0011156
06:19:25|0.0011156
06:19:26|0.0011156
06:19:27|0.0011156
06:19:28|0.0011091
06:19:29|0.0011091
06:19:30|0.0010999
06:19:32|0.0011086
06:19:32|0.0011086
06:19:33|0.0011085
06:19:34|0.0011085
06:19:35|0.0011085
06:19:36|0.0011085
06:19:37|0.0011059
06:19:38|0.0011005
06:19:39|0.0011003
06:19:40|0.0011
06:19:41|0.0011
06:19:42|0.0010998
06:19:43|0.0010998
06:19:44|0.0011082
06:19:45|0.001106
06:19:46|0.0011089
06:19:47|0.0010931
06:19:48|0.0011089
06:19:49|0.0011089
06:19:50|0.0011089
06:19:51|0.0011062
06:19:52|0.0011062
06:19:53|0.0011062
06:19:54|0.0011091
06:19:55|0.0011194
06:19:56|0.0011299
06:19:57|0.0011299
06:19:58|0.0011297
06:19:59|0.0011297
06:20:00|0.0011297
06:20:02|0.0011297
06:20:03|0.0011305
06:20:04|0.0011305
06:20:05|0.0011111
06:20:07|0.0011258
06:20:07|0.0011258
06:20:08|0.0011304
06:20:09|0.0011304
06:20:10|0.0011304
06:20:11|0.0011304
06:20:12|0.0011403
06:20:13|0.0011323
06:20:14|0.0011407
06:20:15|0.0011305
06:20:16|0.0011388
06:20:17|0.0011163
06:20:18|0.0011163
06:20:19|0.0011163
06:20:20|0.0011089
06:20:21|0.0010904
06:20:22|0.0010772
06:20:23|0.0010772
06:20:24|0.0010772
06:20:25|0.0010772
06:20:26|0.0010772
06:20:27|0.0011098
06:20:28|0.0011098
06:20:29|0.0011098
06:20:30|0.0010903
06:20:31|0.0010903
06:20:32|0.0010903
06:20:33|0.0010903
06:20:34|0.0011077
06:20:35|0.0011077
06:20:36|0.0011077
06:20:37|0.0011333
06:20:38|0.0011333
06:20:39|0.0011333
06:20:40|0.0011333
06:20:41|0.0011333
06:20:42|0.0011333
06:20:43|0.0011333
06:20:44|0.0011333
06:20:45|0.0011333
06:20:46|0.0011333
06:20:47|0.001118
06:20:48|0.001118
06:20:49|0.001104
06:20:50|0.0011041
06:20:51|0.001104
06:20:52|0.0011074
06:20:53|0.001104
06:20:54|0.0010919
06:20:55|0.0010919
06:20:56|0.0010901
06:20:57|0.001094
06:20:58|0.001094
06:20:59|0.001094
06:21:00|0.001094
06:21:01|0.001089
06:21:03|0.0010998
06:21:04|0.0010981
06:21:05|0.0010981
06:21:06|0.001098
06:21:07|0.001098
06:21:08|0.0010981
06:21:10|0.0010981
06:21:10|0.0010981
06:21:11|0.0011099
06:21:12|0.0011099
06:21:13|0.0011
06:21:14|0.0011
06:21:15|0.0011
06:21:16|0.0010989
06:21:17|0.0010989
06:21:19|0.0010963
06:21:20|0.0010827
06:21:21|0.0010771
06:21:22|0.001077
06:21:23|0.001077
06:21:24|0.001077
06:21:25|0.001077
06:21:26|0.001077
06:21:27|0.0010961
06:21:28|0.0010961
06:21:29|0.0010961
06:21:30|0.0010961
06:21:31|0.0010961
06:21:32|0.0010961
06:21:33|0.0010961
06:21:34|0.0010961
06:21:35|0.0010999
06:21:37|0.0010998
06:21:37|0.0010998
06:21:38|0.0010998
06:21:39|0.0010961
06:21:40|0.0010961
06:21:41|0.0010962
06:21:42|0.0010962
06:21:44|0.0010823
06:21:45|0.0010823
06:21:46|0.0010858
06:21:47|0.0010858
06:21:48|0.0010858
06:21:49|0.0011024
06:21:50|0.0011024
06:21:50|0.0011024
06:21:52|0.0011021
06:21:54|0.0010998
06:21:54|0.0010823
06:21:55|0.0010999
06:21:56|0.0010999
06:21:57|0.0010907
06:21:58|0.0010815
06:21:59|0.0010903
06:22:00|0.0010901
06:22:01|0.0010901
06:22:03|0.0010898
06:22:05|0.0010898
06:22:05|0.001075
06:22:06|0.0010896
06:22:07|0.0010893
06:22:09|0.0010799
06:22:10|0.0010799
06:22:11|0.0010797
06:22:12|0.0010778
06:22:13|0.0010607
06:22:14|0.0010607
06:22:15|0.0010527
06:22:16|0.0010697
06:22:17|0.0010494
06:22:18|0.0010695
06:22:19|0.0010695
06:22:20|0.0010494
06:22:21|0.0010435
06:22:22|0.0010493
06:22:23|0.00104
06:22:24|0.0010381
06:22:25|0.0010333
06:22:26|0.0010446
06:22:27|0.0010253
06:22:28|0.00102
06:22:29|0.001031
06:22:30|0.001031
06:22:31|0.001031
06:22:32|0.001014
06:22:33|0.00101
06:22:34|0.00101
06:22:35|0.0010299
06:22:36|0.0010299
06:22:37|0.0010299
06:22:38|0.0010299
06:22:39|0.0010298
06:22:40|0.0010298
06:22:41|0.0010163
06:22:42|0.0010396
06:22:43|0.0010395
06:22:45|0.0010368
06:22:45|0.0010368
06:22:47|0.0010306
06:22:48|0.0010306
06:22:50|0.0010556
06:22:50|0.0010556
06:22:52|0.0010556
06:22:52|0.001031
06:22:53|0.001031
06:22:55|0.001031
06:22:56|0.0010515
06:22:57|0.0010528
06:22:58|0.0010528
06:22:59|0.0010528
06:23:00|0.0010528
06:23:01|0.0010528
06:23:02|0.0010528
06:23:03|0.001037
06:23:04|0.0010521
06:23:06|0.0010521
06:23:07|0.0010521
06:23:08|0.0010521
06:23:09|0.0010521
06:23:10|0.0010473
06:23:12|0.0010473
06:23:12|0.0010473
06:23:14|0.0010473
06:23:14|0.0010469
06:23:16|0.0010469
06:23:17|0.0010368
06:23:18|0.001037
06:23:19|0.001037
06:23:21|0.001037
06:23:21|0.001037
06:23:22|0.001037
06:23:23|0.0010298
06:23:25|0.0010298
06:23:26|0.0010298
06:23:26|0.0010298
06:23:28|0.0010298
06:23:28|0.0010298
06:23:29|0.0010448
06:23:30|0.0010253
06:23:32|0.0010417
06:23:33|0.0010415
06:23:33|0.0010416
06:23:35|0.0010447
06:23:36|0.0010447
06:23:37|0.0010447
06:23:37|0.001045
06:23:39|0.001045
06:23:40|0.001045
06:23:40|0.001045
06:23:41|0.0010517
06:23:43|0.0010521
06:23:43|0.0010521
06:23:45|0.0010598
06:23:45|0.00106
06:23:47|0.00106
06:23:47|0.001045
06:23:48|0.0010451
06:23:50|0.0010351
06:23:50|0.0010351
06:23:51|0.0010351
06:23:52|0.0010498
06:23:53|0.0010497
06:23:55|0.0010451
06:23:56|0.0010451
06:23:57|0.0010451
06:23:57|0.0010489
06:23:59|0.0010489
06:24:00|0.0010489
06:24:00|0.0010489
06:24:02|0.0010489
06:24:02|0.0010489
06:24:04|0.0010489
06:24:05|0.0010489
06:24:07|0.0010489
06:24:08|0.0010501
06:24:09|0.0010631
06:24:09|0.0010637
06:24:11|0.0010699
06:24:12|0.0010699
06:24:13|0.0010601
06:24:15|0.0010601
06:24:16|0.0010601
06:24:17|0.0010601
06:24:17|0.0010799
06:24:19|0.0010799
06:24:20|0.0010799
06:24:21|0.0010799
06:24:22|0.0010799
06:24:23|0.0010699
06:24:24|0.0010612
06:24:26|0.00104
06:24:26|0.00104
06:24:27|0.00104
06:24:29|0.00104
06:24:29|0.00105
06:24:31|0.00105
06:24:31|0.00105
06:24:32|0.00105
06:24:33|0.0010586
06:24:34|0.0010399
06:24:35|0.001037
06:24:37|0.0010301
06:24:37|0.0010301
06:24:39|0.001029
06:24:39|0.001029
06:24:40|0.00104
06:24:42|0.0010252
06:24:42|0.0010396
06:24:43|0.0010396
06:24:44|0.0010396
06:24:46|0.0010396
06:24:46|0.0010274
06:24:48|0.0010218
06:24:49|0.0010201
06:24:50|0.0010201
06:24:51|0.0010118
06:24:52|0.0010299
06:24:53|0.0010095
06:24:54|0.0010095
06:24:55|0.0010199
06:24:56|0.0010062
06:24:57|0.0010062
06:24:58|0.0010062
06:24:59|0.0010062
06:25:01|0.0010199
06:25:01|0.0010021
06:25:02|0.001007
06:25:03|0.001
06:25:05|0.0009988
06:25:07|0.0009947
06:25:08|0.0009985
06:25:09|0.0009985
06:25:10|0.0009982
06:25:12|0.0009969
06:25:13|0.0009919
06:25:14|0.0009966
06:25:15|0.0010099
06:25:16|0.0010037
06:25:17|0.0010037
06:25:18|0.0010019
06:25:19|0.000994
06:25:20|0.0009937
06:25:21|0.0009835
06:25:22|0.0009866
06:25:23|0.0009866
06:25:24|0.0009783
06:25:25|0.0009805
06:25:26|0.0009805
06:25:27|0.0009805
06:25:28|0.0009805
06:25:29|0.0009999
06:25:30|0.0009808
06:25:31|0.0009999
06:25:32|0.0009995
06:25:33|0.0009995
06:25:34|0.0009995
06:25:35|0.0009995
06:25:36|0.0009995
06:25:37|0.001
06:25:38|0.001
06:25:39|0.001
06:25:40|0.00102
06:25:42|0.00102
06:25:43|0.00102
06:25:43|0.00102
06:25:45|0.0010189
06:25:46|0.0010189
06:25:47|0.0010189
06:25:47|0.0010189
06:25:49|0.001
06:25:49|0.0009902
06:25:50|0.0009847
06:25:51|0.0009847
06:25:52|0.0009847
06:25:53|0.0009847
06:25:55|0.0009847
06:25:55|0.0009847
06:25:57|0.0009847
06:25:57|0.0010162
06:25:59|0.0009999
06:26:00|0.0009999
06:26:00|0.00101
06:26:01|0.00101
06:26:03|0.00101
06:26:03|0.0009957
06:26:05|0.0010026
06:26:06|0.0009868
06:26:07|0.0009868
06:26:08|0.0009847
06:26:10|0.0009805
06:26:10|0.0009742
06:26:12|0.0009806
06:26:12|0.0009897
06:26:14|0.0009898
06:26:15|0.0009899
06:26:16|0.00099
06:26:17|0.0009839
06:26:18|0.0009999
06:26:19|0.0009999
06:26:20|0.0009999
06:26:21|0.0009999
06:26:22|0.0009773
06:26:23|0.0009773
06:26:24|0.0009899
06:26:25|0.0009978
06:26:26|0.0009804
06:26:27|0.0009804
06:26:28|0.0009897
06:26:29|0.0009804
06:26:30|0.000969
06:26:31|0.0009893
06:26:33|0.0009848
06:26:34|0.0009848
06:26:34|0.0009848
06:26:36|0.0009857
06:26:37|0.0009857
06:26:38|0.0009857
06:26:38|0.000978
06:26:39|0.0009722
06:26:40|0.0009859
06:26:42|0.00099
06:26:43|0.00099
06:26:43|0.0009883
06:26:45|0.0009899
06:26:46|0.0009804
06:26:46|0.0009899
06:26:48|0.0009858
06:26:49|0.0009899
06:26:49|0.0009899
06:26:50|0.0009727
06:26:52|0.00099
06:26:53|0.00099
06:26:54|0.00099
06:26:55|0.0009722
06:26:56|0.0009789
06:26:57|0.0009886
06:26:58|0.0009883
06:26:59|0.0009883
06:27:00|0.0009883
06:27:01|0.0009888
06:27:02|0.0009753
06:27:03|0.00098
06:27:04|0.00098
06:27:05|0.0009735
06:27:07|0.0009739
06:27:08|0.0009811
06:27:10|0.0009811
06:27:11|0.0009693
06:27:12|0.0009799
06:27:13|0.0009799
06:27:14|0.0009648
06:27:15|0.0009648
06:27:16|0.0009704
06:27:17|0.0009704
06:27:18|0.0009704
06:27:19|0.0009704
06:27:21|0.0009681
06:27:21|0.0009798
06:27:23|0.0009798
06:27:24|0.0009798
06:27:25|0.0009798
06:27:25|0.0009798
06:27:27|0.0009647
06:27:28|0.000958
06:27:29|0.0009572
06:27:30|0.0009572
06:27:31|0.0009505
06:27:32|0.0009709
06:27:33|0.00096
06:27:34|0.0009599
06:27:35|0.00095
06:27:36|0.0009564
06:27:37|0.0009559
06:27:38|0.0009735
06:27:39|0.0009735
06:27:40|0.0009735
06:27:41|0.00096
06:27:42|0.0009417
06:27:43|0.0009399
06:27:44|0.0009553
06:27:45|0.0009344
06:27:46|0.0009498
06:27:47|0.0009328
06:27:48|0.0009396
06:27:49|0.0009482
06:27:50|0.0009542
06:27:51|0.000957
06:27:52|0.0009574
06:27:53|0.00095
06:27:54|0.00094
06:27:55|0.0009412
06:27:56|0.0009616
06:27:58|0.0009612
06:27:59|0.0009612
06:28:00|0.0009612
06:28:01|0.0009612
06:28:02|0.00095
06:28:03|0.0009584
06:28:03|0.00095
06:28:04|0.00095
06:28:05|0.0009567
06:28:07|0.0009567
06:28:09|0.0009455
06:28:10|0.0009384
06:28:11|0.0009571
06:28:12|0.0009571
06:28:13|0.0009571
06:28:14|0.0009599
06:28:15|0.0009597
06:28:16|0.0009381
06:28:17|0.0009381
06:28:18|0.0009412
06:28:19|0.0009412
06:28:20|0.0009356
06:28:21|0.0009455
06:28:22|0.0009455
06:28:23|0.0009453
06:28:24|0.0009453
06:28:25|0.0009453
06:28:26|0.0009453
06:28:27|0.0009453
06:28:28|0.0009453
06:28:29|0.0009453
06:28:30|0.0009499
06:28:31|0.0009499
06:28:32|0.0009429
06:28:33|0.0009429
06:28:34|0.0009429
06:28:35|0.0009581
06:28:36|0.0009581
06:28:37|0.0009472
06:28:38|0.0009472
06:28:39|0.0009698
06:28:40|0.0009698
06:28:41|0.0009698
06:28:42|0.0009698
06:28:43|0.0009699
06:28:44|0.0009699
06:28:45|0.0009699
06:28:46|0.0009699
06:28:47|0.0009699
06:28:48|0.0009699
06:28:49|0.000967
06:28:50|0.0009669
06:28:51|0.0009699
06:28:52|0.00096
06:28:53|0.00096
06:28:54|0.00096
06:28:55|0.00096
06:28:56|0.00096
06:28:57|0.00097
06:28:58|0.00097
06:28:59|0.0009694
06:29:00|0.0009694
06:29:01|0.0009694
06:29:03|0.0009707
06:29:03|0.000971
06:29:04|0.000971
06:29:05|0.000971
06:29:07|0.0009774
06:29:09|0.0009652
06:29:10|0.0009652
06:29:11|0.00099
06:29:12|0.0009899
06:29:14|0.0009999
06:29:15|0.001
06:29:16|0.0009999
06:29:17|0.0009999
06:29:18|0.0009999
06:29:19|0.0009992
06:29:20|0.0009899
06:29:21|0.0009899
06:29:22|0.0009899
06:29:23|0.0009899
06:29:24|0.0009899
06:29:25|0.0009924
06:29:26|0.0009924
06:29:27|0.0009999
06:29:28|0.0009999
06:29:29|0.0009999
06:29:30|0.0009999
06:29:31|0.0009996
06:29:32|0.0009996
06:29:33|0.0009996
06:29:34|0.0009965
06:29:35|0.0009965
06:29:36|0.0009965
06:29:37|0.0010036
06:29:38|0.0010036
06:29:39|0.0010036
06:29:40|0.0010036
06:29:41|0.0010036
06:29:42|0.0010036
06:29:43|0.0010037
06:29:44|0.0010085
06:29:45|0.0010079
06:29:46|0.0010079
06:29:47|0.0010036
06:29:48|0.0010036
06:29:49|0.0010037
06:29:50|0.0010036
06:29:51|0.0009903
06:29:52|0.0009903
06:29:53|0.0009903
06:29:54|0.0009903
06:29:55|0.0010029
06:29:56|0.0010078
06:29:57|0.0010078
06:29:58|0.0010078
06:29:59|0.0010041
06:30:00|0.0010041
06:30:01|0.00099
06:30:02|0.00099
06:30:03|0.00099
06:30:04|0.00099
06:30:05|0.00099
06:30:06|0.0009839
06:30:08|0.00099
06:30:09|0.0009844
06:30:10|0.0009996
06:30:12|0.0009903
06:30:12|0.0009903
06:30:14|0.0009737
06:30:15|0.0009737
06:30:16|0.0009818
06:30:17|0.0009818
06:30:18|0.0009818
06:30:19|0.000967
06:30:20|0.0009786
06:30:20|0.0009671
06:30:23|0.0009785
06:30:23|0.0009785
06:30:24|0.0009663
06:30:25|0.0009663
06:30:26|0.0009663
06:30:27|0.0009663
06:30:28|0.0009768
06:30:29|0.0009799
06:30:30|0.0009799
06:30:31|0.0009718
06:30:32|0.0009718
06:30:33|0.0009768
06:30:34|0.0009709
06:30:35|0.0009709
06:30:36|0.0009813
06:30:37|0.0009813
06:30:38|0.0009767
06:30:39|0.0009767
06:30:40|0.0009799
06:30:41|0.0009799
06:30:42|0.0009737
06:30:43|0.0009737
06:30:44|0.0009735
06:30:45|0.0009735
06:30:46|0.0009653
06:30:47|0.0009653
06:30:48|0.0009766
06:30:49|0.0009572
06:30:50|0.0009654
06:30:51|0.0009653
06:30:52|0.0009572
06:30:53|0.0009651
06:30:54|0.0009651
06:30:55|0.0009777
06:30:56|0.0009653
06:30:57|0.0009622
06:30:58|0.0009785
06:30:59|0.0009735
06:31:00|0.0009652
06:31:01|0.0009593
06:31:02|0.0009699
06:31:03|0.0009583
06:31:04|0.0009561
06:31:05|0.0009747
06:31:06|0.0009745
06:31:07|0.0009745
06:31:09|0.00097
06:31:11|0.0009716
06:31:11|0.0009717
06:31:13|0.0009585
06:31:15|0.0009797
06:31:15|0.0009745
06:31:17|0.0009799
06:31:19|0.0009751
06:31:19|0.000975
06:31:21|0.00098
06:31:21|0.0009743
06:31:23|0.0009727
06:31:24|0.0009622
06:31:24|0.0009799
06:31:26|0.0009799
06:31:27|0.0009859
06:31:28|0.0009859
06:31:29|0.0009879
06:31:30|0.0009879
06:31:30|0.0009878
06:31:33|0.0009877
06:31:33|0.0009859
06:31:34|0.0009859
06:31:35|0.0009858
06:31:36|0.0009858
06:31:37|0.0009858
06:31:38|0.0009858
06:31:39|0.0009858
06:31:41|0.00099
06:31:42|0.0009991
06:31:43|0.0009991
06:31:44|0.001
06:31:44|0.001
06:31:46|0.0009901
06:31:47|0.0009999
06:31:49|0.0010154
06:31:49|0.001001
06:31:50|0.0010096
06:31:51|0.0010096
06:31:52|0.0010217
06:31:53|0.0010108
06:31:54|0.0010237
06:31:55|0.0010109
06:31:56|0.0010117
06:31:57|0.0010117
06:31:58|0.0010117
06:31:59|0.0010117
06:32:00|0.0010258
06:32:01|0.0010294
06:32:02|0.00105
06:32:03|0.0010378
06:32:04|0.0010442
06:32:05|0.0010469
06:32:06|0.0010414
06:32:07|0.0010402
06:32:08|0.0010378
06:32:10|0.0010383
06:32:11|0.0010361
06:32:12|0.0010386
06:32:14|0.0010351
06:32:14|0.0010351
06:32:15|0.0010348
06:32:16|0.00104
06:32:17|0.0010232
06:32:19|0.0010224
06:32:19|0.0010224
06:32:22|0.0010298
06:32:22|0.0010081
06:32:23|0.0010176
06:32:24|0.0010156
06:32:25|0.001
06:32:26|0.001
06:32:27|0.000988
06:32:28|0.0009999
06:32:29|0.0009999
06:32:30|0.00101
06:32:31|0.00101
06:32:32|0.000985
06:32:33|0.0009798
06:32:34|0.0009798
06:32:35|0.0009798
06:32:36|0.0009998
06:32:38|0.001
06:32:38|0.001
06:32:39|0.0010153
06:32:40|0.0009969
06:32:41|0.0009969
06:32:43|0.0009999
06:32:43|0.0009999
06:32:44|0.00099
06:32:45|0.0009998
06:32:46|0.0009998
06:32:47|0.0009998
06:32:48|0.0009999
06:32:49|0.0009998
06:32:50|0.0009998
06:32:51|0.0009998
06:32:52|0.0009998
06:32:53|0.0010095
06:32:54|0.0010095
06:32:55|0.0010095
06:32:56|0.0010095
06:32:57|0.0010095
06:32:58|0.001009
06:32:59|0.001009
06:33:00|0.001009
06:33:01|0.0010085
06:33:02|0.0010085
06:33:03|0.0009862
06:33:04|0.0009999
06:33:06|0.0009999
06:33:06|0.0009995
06:33:07|0.0009995
06:33:09|0.0009994
06:33:09|0.0009998
06:33:11|0.0010088
06:33:13|0.00102
06:33:14|0.0010064
06:33:14|0.0010065
06:33:16|0.0010199
06:33:16|0.0010199
06:33:18|0.0010199
06:33:19|0.0010199
06:33:20|0.0010199
06:33:21|0.0010199
06:33:22|0.0010199
06:33:23|0.0010088
06:33:25|0.0010197
06:33:26|0.0010195
06:33:28|0.0010194
06:33:29|0.0010194
06:33:30|0.0010193
06:33:31|0.001022
06:33:32|0.0010223
06:33:33|0.0010223
06:33:34|0.0010223
06:33:35|0.0010223
06:33:35|0.0010222
06:33:37|0.0010222
06:33:37|0.0010246
06:33:39|0.00102
06:33:39|0.0010223
06:33:40|0.0010235
06:33:42|0.0010244
06:33:42|0.0010244
06:33:44|0.0010362
06:33:44|0.0010259
06:33:46|0.0010088
06:33:47|0.0010196
06:33:48|0.0010196
06:33:49|0.0010196
06:33:50|0.0010194
06:33:51|0.0010099
06:33:52|0.0010098
06:33:53|0.0010098
06:33:54|0.001
06:33:55|0.001
06:33:56|0.0010072
06:33:57|0.0010072
06:33:58|0.0010098
06:33:59|0.0010097
06:34:01|0.001
06:34:01|0.0009927
06:34:02|0.0009851
06:34:04|0.0010089
06:34:05|0.000983
06:34:06|0.0009914
06:34:07|0.0009914
06:34:08|0.000982
06:34:09|0.0009768
06:34:10|0.0009999
06:34:11|0.0009744
06:34:13|0.0009744
06:34:14|0.0009799
06:34:16|0.0009616
06:34:16|0.0009744
06:34:18|0.0009786
06:34:19|0.0009797
06:34:21|0.0009796
06:34:21|0.0009796
06:34:23|0.0009795
06:34:24|0.0009793
06:34:25|0.0009792
06:34:26|0.0009608
06:34:28|0.0009789
06:34:28|0.0009789
06:34:29|0.0009744
06:34:31|0.0009742
06:34:32|0.0009742
06:34:33|0.0009798
06:34:34|0.0009585
06:34:35|0.000956
06:34:36|0.000956
06:34:37|0.000956
06:34:37|0.000956
06:34:38|0.000956
06:34:40|0.0009501
06:34:41|0.0009501
06:34:42|0.0009503
06:34:43|0.0009607
06:34:44|0.0009627
06:34:45|0.0009627
06:34:46|0.0009627
06:34:47|0.0009627
06:34:48|0.0009627
06:34:49|0.0009699
06:34:51|0.0009541
06:34:51|0.0009541
06:34:53|0.0009697
06:34:53|0.0009697
06:34:54|0.0009697
06:34:56|0.0009697
06:34:57|0.0009693
06:34:57|0.0009693
06:34:59|0.00095
06:35:00|0.000947
06:35:01|0.0009602
06:35:02|0.0009686
06:35:02|0.0009686
06:35:03|0.0009468
06:35:04|0.0009468
06:35:05|0.0009468
06:35:06|0.0009603
06:35:07|0.0009638
06:35:08|0.0009539
06:35:09|0.0009539
06:35:10|0.0009564
06:35:12|0.0009633
06:35:14|0.0009545
06:35:15|0.0009629
06:35:16|0.00095
06:35:17|0.00095
06:35:18|0.0009625
06:35:19|0.0009624
06:35:21|0.0009623
06:35:22|0.0009623
06:35:23|0.0009699
06:35:24|0.0009699
06:35:25|0.00097
06:35:27|0.0009698
06:35:27|0.0009698
06:35:28|0.0009697
06:35:30|0.0009697
06:35:31|0.0009694
06:35:32|0.0009694
06:35:33|0.0009694
06:35:34|0.0009692
06:35:36|0.0009692
06:35:36|0.0009684
06:35:38|0.0009683
06:35:38|0.0009743
06:35:39|0.0009742
06:35:41|0.0009742
06:35:41|0.000974
06:35:43|0.000974
06:35:44|0.000974
06:35:44|0.0009723
06:35:45|0.0009723
06:35:46|0.0009723
06:35:47|0.0009723
06:35:49|0.0009718
06:35:49|0.0009718
06:35:50|0.0009716
06:35:51|0.0009717
06:35:53|0.0009684
06:35:53|0.0009721
06:35:55|0.0009721
06:35:56|0.0009721
06:35:57|0.0009721
06:35:59|0.0009738
06:35:59|0.0009738
06:36:01|0.0009797
06:36:02|0.0009797
06:36:02|0.0009795
06:36:04|0.0009818
06:36:05|0.0009818
06:36:06|0.0009818
06:36:07|0.0009849
06:36:08|0.0009849
06:36:08|0.000985
06:36:10|0.000985
06:36:11|0.000985
06:36:12|0.0009913
06:36:13|0.0009913
06:36:15|0.0009911
06:36:16|0.0009819
06:36:17|0.0009909
06:36:19|0.0009909
06:36:20|0.0009907
06:36:21|0.0009825
06:36:22|0.0009871
06:36:23|0.0009913
06:36:24|0.0009956
06:36:25|0.0009956
06:36:26|0.0009956
06:36:27|0.0009956
06:36:27|0.0009956
06:36:29|0.0009838
06:36:29|0.0009838
06:36:30|0.0009931
06:36:32|0.0009931
06:36:33|0.0009941
06:36:33|0.0009929
06:36:34|0.0009924
06:36:35|0.0009924
06:36:36|0.0009924
06:36:37|0.0009924
06:36:39|0.0009924
06:36:40|0.0009924
06:36:41|0.0009916
06:36:41|0.0010097
06:36:43|0.0009957
06:36:44|0.0009957
06:36:44|0.0009957
06:36:45|0.0009955
06:36:47|0.0009928
06:36:47|0.0009928
06:36:49|0.0009928
06:36:50|0.0009928
06:36:50|0.000996
06:36:51|0.0009958
06:36:52|0.0009958
06:36:54|0.0009956
06:36:55|0.0009885
06:36:56|0.0009885
06:36:57|0.0009952
06:36:58|0.00098
06:36:59|0.00098
06:37:00|0.0009885
06:37:01|0.0009885
06:37:02|0.0009947
06:37:03|0.0009795
06:37:04|0.0009945
06:37:05|0.0009822
06:37:06|0.0009822
06:37:07|0.0009822
06:37:08|0.0009822
06:37:09|0.0009741
06:37:10|0.00099
06:37:11|0.00099
06:37:12|0.00099
06:37:13|0.0009741
06:37:14|0.000988
06:37:15|0.000988
06:37:17|0.000988
06:37:18|0.000988
06:37:19|0.0009838
06:37:21|0.0009836
06:37:22|0.0009836
06:37:23|0.0009836
06:37:24|0.0009834
06:37:26|0.0009833
06:37:26|0.000974
06:37:27|0.00098
06:37:28|0.00098
06:37:29|0.0009799
06:37:30|0.000975
06:37:32|0.0009697
06:37:33|0.0009697
06:37:34|0.0009697
06:37:35|0.0009794
06:37:36|0.000974
06:37:37|0.0009679
06:37:38|0.0009737
06:37:39|0.0009735
06:37:40|0.0009735
06:37:41|0.0009735
06:37:42|0.0009734
06:37:43|0.0009732
06:37:44|0.0009732
06:37:45|0.000973
06:37:46|0.0009637
06:37:47|0.0009637
06:37:48|0.0009637
06:37:49|0.0009637
06:37:50|0.0009637
06:37:51|0.0009698
06:37:52|0.0009626
06:37:53|0.0009683
06:37:54|0.0009683
06:37:55|0.0009737
06:37:56|0.0009648
06:37:57|0.0009648
06:37:58|0.0009648
06:37:59|0.0009648
06:38:00|0.0009648
06:38:01|0.0009648
06:38:02|0.0009648
06:38:03|0.0009728
06:38:04|0.0009771
06:38:05|0.0009675
06:38:06|0.0009639
06:38:07|0.0009639
06:38:08|0.0009639
06:38:09|0.0009797
06:38:10|0.0009797
06:38:11|0.0009797
06:38:12|0.0009658
06:38:13|0.0009793
06:38:14|0.0009793
06:38:16|0.0009757
06:38:17|0.0009748
06:38:18|0.0009794
06:38:19|0.0009794
06:38:21|0.0009731
06:38:22|0.0009731
06:38:23|0.0009731
06:38:24|0.0009731
06:38:25|0.0009724
06:38:25|0.0009639
06:38:27|0.000972
06:38:28|0.0009698
06:38:29|0.0009698
06:38:31|0.0009539
06:38:32|0.0009539
06:38:33|0.0009539
06:38:34|0.0009599
06:38:35|0.0009599
06:38:36|0.0009598
06:38:36|0.0009501
06:38:38|0.0009514
06:38:39|0.0009539
06:38:40|0.0009502
06:38:40|0.0009501
06:38:41|0.00095
06:38:43|0.00095
06:38:44|0.0009569
06:38:44|0.0009492
06:38:46|0.0009456
06:38:47|0.0009456
06:38:47|0.00095
06:38:48|0.00095
06:38:50|0.0009568
06:38:50|0.0009455
06:38:52|0.0009453
06:38:53|0.0009453
06:38:54|0.0009453
06:38:55|0.00095
06:38:56|0.0009561
06:38:57|0.00094
06:38:58|0.0009557
06:38:58|0.0009506
06:39:00|0.000948
06:39:01|0.0009356
06:39:02|0.0009413
06:39:02|0.0009336
06:39:03|0.0009306
06:39:04|0.0009405
06:39:06|0.0009405
06:39:08|0.0009404
06:39:09|0.0009253
06:39:10|0.0009399
06:39:11|0.0009399
06:39:12|0.0009399
06:39:13|0.0009399
06:39:14|0.0009399
06:39:15|0.0009399
06:39:17|0.0009399
06:39:18|0.0009235
06:39:20|0.0009372
06:39:20|0.0009372
06:39:22|0.0009221
06:39:24|0.0009221
06:39:25|0.0009299
06:39:26|0.000913
06:39:28|0.0009197
06:39:28|0.0009197
06:39:29|0.0009196
06:39:30|0.0009193
06:39:32|0.0009193
06:39:33|0.000919
06:39:34|0.000919
06:39:35|0.0009065
06:39:36|0.0009052
06:39:37|0.0009052
06:39:38|0.0009117
06:39:39|0.0009
06:39:40|0.0009
06:39:41|0.0009099
06:39:42|0.0008943
06:39:43|0.0009093
06:39:44|0.0009093
06:39:45|0.0009024
06:39:46|0.0008915
06:39:47|0.0008996
06:39:48|0.0008999
06:39:49|0.0009
06:39:50|0.0008999
06:39:52|0.0009
06:39:53|0.0009
06:39:53|0.0009
06:39:55|0.0008929
06:39:55|0.0008996
06:39:57|0.0008929
06:39:57|0.0008929
06:39:58|0.0009
06:40:00|0.0008915
06:40:00|0.0008915
06:40:02|0.0009094
06:40:02|0.000908
06:40:04|0.0009084
06:40:05|0.000889
06:40:05|0.0008883
06:40:06|0.0008881
06:40:07|0.0008913
06:40:09|0.0008834
06:40:09|0.0008897
06:40:10|0.0008709
06:40:11|0.0008709
06:40:12|0.0008709
06:40:14|0.0008709
06:40:15|0.0008798
06:40:17|0.000871
06:40:18|0.000871
06:40:19|0.0008784
06:40:21|0.00088
06:40:22|0.0008799
06:40:23|0.0008785
06:40:25|0.0008785
06:40:26|0.0008785
06:40:27|0.0008781
06:40:29|0.0008711
06:40:29|0.0008711
06:40:30|0.0008711
06:40:31|0.000875
06:40:32|0.000875
06:40:33|0.0008779
06:40:34|0.0008825
06:40:35|0.0008825
06:40:36|0.0008853
06:40:37|0.0008864
06:40:38|0.0008864
06:40:39|0.0008864
06:40:40|0.0008864
06:40:41|0.0008864
06:40:42|0.0008864
06:40:43|0.0008864
06:40:44|0.0008864
06:40:45|0.0008864
06:40:46|0.0008864
06:40:47|0.0008863
06:40:48|0.0008863
06:40:49|0.0008863
06:40:50|0.0008863
06:40:51|0.0008863
06:40:52|0.0008864
06:40:53|0.0008864
06:40:54|0.0008864
06:40:55|0.0008864
06:40:56|0.0008864
06:40:57|0.0008864
06:40:58|0.0008862
06:40:59|0.0008857
06:41:00|0.0008855
06:41:01|0.0008779
06:41:02|0.0008779
06:41:03|0.000883
06:41:04|0.0008752
06:41:05|0.0008678
06:41:06|0.0008698
06:41:07|0.0008698
06:41:08|0.000865
06:41:09|0.00086
06:41:10|0.0008576
06:41:11|0.000861
06:41:13|0.0008569
06:41:14|0.0008569
06:41:15|0.0008569
06:41:16|0.0008569
06:41:17|0.0008681
06:41:19|0.000857
06:41:19|0.000857
06:41:20|0.000863
06:41:21|0.0008629
06:41:22|0.0008629
06:41:23|0.0008615
06:41:24|0.0008568
06:41:25|0.0008663
06:41:27|0.0008637
06:41:28|0.0008699
06:41:29|0.0008699
06:41:29|0.0008699
06:41:31|0.0008699
06:41:32|0.0008728
06:41:33|0.0008728
06:41:34|0.0008728
06:41:35|0.0008728
06:41:35|0.0008728
06:41:37|0.0008728
06:41:38|0.0008728
06:41:39|0.0008728
06:41:40|0.0008768
06:41:41|0.000876
06:41:42|0.000876
06:41:43|0.000876
06:41:44|0.000876
06:41:45|0.000876
06:41:46|0.000876
06:41:46|0.000876
06:41:49|0.00088
06:41:49|0.00088
06:41:50|0.00088
06:41:51|0.00088
06:41:52|0.00088
06:41:53|0.0008819
06:41:54|0.0008819
06:41:55|0.0008819
06:41:56|0.0008864
06:41:57|0.0008864
06:41:58|0.0008864
06:41:59|0.0008898
06:42:00|0.0008897
06:42:01|0.0008991
06:42:02|0.0008991
06:42:03|0.0008999
06:42:04|0.0008967
06:42:05|0.00089
06:42:06|0.0008899
06:42:07|0.0008899
06:42:08|0.0008899
06:42:09|0.0008899
06:42:10|0.0008893
06:42:11|0.0008893
06:42:12|0.0008893
06:42:13|0.00089
06:42:14|0.00089
06:42:15|0.0008899
06:42:16|0.0008899
06:42:17|0.0008897
06:42:19|0.0008897
06:42:20|0.0008897
06:42:21|0.0008897
06:42:23|0.0008963
06:42:23|0.000896
06:42:24|0.0008958
06:42:25|0.0008958
06:42:26|0.0008909
06:42:27|0.0008998
06:42:29|0.0008998
06:42:31|0.0008893
06:42:31|0.0008995
06:42:32|0.0008992
06:42:33|0.0008992
06:42:34|0.0008992
06:42:35|0.0008992
06:42:36|0.000898
06:42:37|0.000898
06:42:38|0.0008992
06:42:39|0.000899
06:42:40|0.000899
06:42:41|0.0008958
06:42:42|0.0008958
06:42:43|0.0008958
06:42:44|0.0008958
06:42:45|0.0008967
06:42:46|0.0008967
06:42:47|0.000899
06:42:48|0.0008989
06:42:49|0.0008989
06:42:50|0.0008991
06:42:51|0.0008991
06:42:52|0.0009
06:42:53|0.0009
06:42:54|0.0009
06:42:55|0.0009028
06:42:56|0.000903
06:42:57|0.000903
06:42:58|0.0009054
06:42:59|0.0009047
06:43:00|0.0009096
06:43:01|0.0009178
06:43:02|0.0009178
06:43:03|0.0009119
06:43:04|0.0009142
06:43:05|0.0009142
06:43:06|0.0009142
06:43:07|0.0009062
06:43:08|0.0009062
06:43:09|0.0009062
06:43:10|0.0009106
06:43:11|0.0009101
06:43:12|0.0009112
06:43:13|0.0009113
06:43:14|0.0009111
06:43:15|0.0009068
06:43:16|0.0009068
06:43:17|0.0009062
06:43:19|0.0009067
06:43:21|0.0008992
06:43:22|0.0009029
06:43:24|0.0009028
06:43:25|0.0009028
06:43:26|0.0008938
06:43:27|0.0008999
06:43:28|0.0008999
06:43:29|0.0008999
06:43:30|0.0008999
06:43:31|0.0008999
06:43:32|0.0008893
06:43:33|0.0008893
06:43:35|0.0008999
06:43:35|0.0008999
06:43:36|0.0008959
06:43:37|0.0008959
06:43:38|0.0008959
06:43:39|0.0008959
06:43:40|0.0008961
06:43:41|0.0008961
06:43:42|0.0008933
06:43:43|0.0008933
06:43:44|0.0008933
06:43:45|0.000899
06:43:46|0.000899
06:43:47|0.0008998
06:43:48|0.0008998
06:43:49|0.0008998
06:43:50|0.0008884
06:43:51|0.0008987
06:43:52|0.0008987
06:43:53|0.0008987
06:43:54|0.0008987
06:43:56|0.0008987
06:43:57|0.0008975
06:43:57|0.0008976
06:43:59|0.0008976
06:43:59|0.0008975
06:44:01|0.0008865
06:44:02|0.0008865
06:44:03|0.0008972
06:44:04|0.0008965
06:44:05|0.0008879
06:44:06|0.0008879
06:44:08|0.0008963
06:44:08|0.0009099
06:44:09|0.0009099
06:44:10|0.0009067
06:44:11|0.000908
06:44:12|0.000908
06:44:13|0.000908
06:44:14|0.000908
06:44:15|0.000908
06:44:16|0.000908
06:44:17|0.0008902
06:44:18|0.0008902
06:44:20|0.0008902
06:44:22|0.0009093
06:44:22|0.0009092
06:44:24|0.0009093
06:44:26|0.0009158
06:44:26|0.0009158
06:44:28|0.0009158
06:44:29|0.0009155
06:44:30|0.0009178
06:44:31|0.0009178
06:44:32|0.0009178
06:44:33|0.0009155
06:44:34|0.0009155
06:44:35|0.0009155
06:44:36|0.0009148
06:44:37|0.0009148
06:44:38|0.0009148
06:44:38|0.0009144
06:44:40|0.0009144
06:44:41|0.0009092
06:44:42|0.0009092
06:44:43|0.0009092
06:44:44|0.0009092
06:44:45|0.0009148
06:44:46|0.0009148
06:44:47|0.0009052
06:44:48|0.000912
06:44:49|0.000912
06:44:50|0.000912
06:44:51|0.0009163
06:44:52|0.0009163
06:44:53|0.0009163
06:44:54|0.0009163
06:44:55|0.0009155
06:44:56|0.0009155
06:44:57|0.0009155
06:44:57|0.0009154
06:44:59|0.0009164
06:45:00|0.0009163
06:45:01|0.0009163
06:45:02|0.0009163
06:45:03|0.0009161
06:45:04|0.0009151
06:45:04|0.0009159
06:45:06|0.000916
06:45:07|0.0009171
06:45:08|0.000916
06:45:09|0.000916
06:45:10|0.000916
06:45:11|0.0009158
06:45:11|0.0009158
06:45:13|0.000916
06:45:14|0.000916
06:45:14|0.000919
06:45:15|0.0009189
06:45:17|0.0009188
06:45:18|0.0009188
06:45:19|0.0009188
06:45:20|0.0009188
06:45:22|0.000919
06:45:23|0.0009226
06:45:24|0.00093
06:45:25|0.0009311
06:45:26|0.0009301
06:45:27|0.0009487
06:45:29|0.0009364
06:45:29|0.0009401
06:45:31|0.0009377
06:45:32|0.0009401
06:45:32|0.0009401
06:45:34|0.000943
06:45:35|0.000943
06:45:36|0.0009495
06:45:38|0.0009456
06:45:38|0.0009431
06:45:40|0.0009468
06:45:41|0.0009468
06:45:41|0.0009468
06:45:43|0.0009502
06:45:43|0.0009503
06:45:45|0.0009515
06:45:45|0.0009521
06:45:46|0.0009521
06:45:47|0.0009521
06:45:49|0.0009407
06:45:49|0.0009456
06:45:50|0.0009401
06:45:52|0.0009401
06:45:52|0.000943
06:45:54|0.0009445
06:45:55|0.0009408
06:45:56|0.0009408
06:45:56|0.0009408
06:45:58|0.000941
06:45:59|0.000941
06:46:00|0.000941
06:46:01|0.00094
06:46:02|0.0009437
06:46:03|0.0009437
06:46:04|0.0009427
06:46:05|0.0009411
06:46:06|0.0009411
06:46:07|0.0009401
06:46:08|0.0009439
06:46:09|0.0009439
06:46:10|0.0009439
06:46:11|0.0009312
06:46:12|0.0009301
06:46:13|0.0009301
06:46:14|0.0009299
06:46:15|0.0009299
06:46:16|0.0009188
06:46:17|0.0009169
06:46:18|0.0009168
06:46:19|0.0009168
06:46:20|0.0009168
06:46:21|0.0009158
06:46:23|0.0009268
06:46:24|0.0009268
06:46:25|0.0009224
06:46:26|0.0009054
06:46:27|0.0009047
06:46:28|0.0009008
06:46:29|0.0009
06:46:30|0.0009001
06:46:31|0.0009
06:46:32|0.0009
06:46:33|0.0009
06:46:34|0.0009
06:46:35|0.0009
06:46:37|0.000897
06:46:38|0.000897
06:46:39|0.0008994
06:46:40|0.0008994
06:46:40|0.0008879
06:46:41|0.0008989
06:46:43|0.0008989
06:46:43|0.0008989
06:46:45|0.0008954
06:46:46|0.0008954
06:46:47|0.0008898
06:46:47|0.00088
06:46:48|0.0008728
06:46:49|0.0008712
06:46:51|0.000885
06:46:52|0.0008712
06:46:53|0.0008712
06:46:54|0.0008712
06:46:55|0.0008712
06:46:55|0.0008712
06:46:57|0.0008637
06:46:57|0.0008742
06:46:59|0.0008717
06:46:59|0.0008717
06:47:01|0.0008715
06:47:01|0.0008699
06:47:02|0.0008601
06:47:03|0.0008694
06:47:04|0.0008694
06:47:06|0.0008664
06:47:07|0.0008698
06:47:07|0.0008698
06:47:08|0.0008698
06:47:09|0.0008743
06:47:10|0.0008743
06:47:11|0.0008743
06:47:13|0.0008743
06:47:13|0.0008718
06:47:15|0.0008793
06:47:15|0.0008793
06:47:17|0.0008793
06:47:18|0.0008698
06:47:19|0.0008698
06:47:19|0.0008751
06:47:20|0.0008751
06:47:22|0.0008694
06:47:23|0.0008694
06:47:25|0.0008743
06:47:26|0.00087
06:47:28|0.0008795
06:47:29|0.0008795
06:47:30|0.0008795
06:47:31|0.0008795
06:47:32|0.0008795
06:47:33|0.0008795
06:47:34|0.0008795
06:47:35|0.0008799
06:47:36|0.0008899
06:47:37|0.0008899
06:47:38|0.0008899
06:47:39|0.0008845
06:47:40|0.0008845
06:47:41|0.0008845
06:47:42|0.0008791
06:47:43|0.0008791
06:47:44|0.0008791
06:47:45|0.000879
06:47:46|0.0008789
06:47:47|0.0008798
06:47:48|0.0008798
06:47:49|0.0008899
06:47:50|0.0008899
06:47:51|0.0008899
06:47:52|0.0008755
06:47:53|0.0008755
06:47:54|0.00088
06:47:55|0.0008759
06:47:56|0.0008759
06:47:57|0.0008759
06:47:58|0.0008759
06:47:59|0.0008759
06:48:00|0.0008751
06:48:01|0.0008897
06:48:02|0.0008897
06:48:04|0.0008895
06:48:05|0.0008895
06:48:05|0.0008895
06:48:07|0.0008895
06:48:08|0.0008752
06:48:09|0.0008752
06:48:10|0.0008895
06:48:11|0.0008895
06:48:12|0.0008895
06:48:13|0.0008892
06:48:14|0.0008892
06:48:15|0.0008892
06:48:16|0.0008886
06:48:17|0.0008886
06:48:18|0.0008886
06:48:19|0.0008883
06:48:20|0.0008883
06:48:21|0.0008883
06:48:23|0.0008881
06:48:24|0.0008881
06:48:26|0.0008879
06:48:27|0.0008877
06:48:28|0.0008877
06:48:28|0.0008877
06:48:30|0.0008898
06:48:31|0.0008825
06:48:32|0.0008825
06:48:33|0.0008825
06:48:34|0.0008898
06:48:35|0.0008898
06:48:36|0.0008898
06:48:38|0.0008898
06:48:39|0.0008825
06:48:39|0.0008825
06:48:40|0.0008825
06:48:42|0.0008893
06:48:43|0.0008893
06:48:44|0.0008893
06:48:45|0.0008893
06:48:45|0.0008798
06:48:47|0.0008797
06:48:48|0.0008797
06:48:49|0.0008799
06:48:50|0.0008799
06:48:51|0.0008797
06:48:52|0.0008796
06:48:54|0.0008796
06:48:55|0.0008796
06:48:56|0.0008796
06:48:56|0.0008797
06:48:57|0.0008797
06:48:59|0.0008797
06:48:59|0.0008836
06:49:01|0.0008799
06:49:01|0.0008759
06:49:03|0.0008828
06:49:03|0.0008694
06:49:05|0.0008694
06:49:05|0.0008688
06:49:06|0.0008644
06:49:07|0.0008696
06:49:09|0.0008643
06:49:10|0.0008643
06:49:11|0.0008693
06:49:12|0.0008693
06:49:12|0.0008635
06:49:14|0.00086
06:49:15|0.00086
06:49:16|0.0008684
06:49:17|0.0008684
06:49:18|0.0008566
06:49:18|0.0008566
06:49:20|0.0008566
06:49:20|0.0008529
06:49:22|0.0008529
06:49:23|0.0008586
06:49:25|0.0008578
06:49:25|0.0008578
06:49:27|0.0008578
06:49:28|0.0008603
06:49:29|0.0008603
06:49:30|0.0008603
06:49:32|0.0008681
06:49:33|0.0008681
06:49:34|0.0008655
06:49:35|0.000855
06:49:36|0.000855
06:49:37|0.0008574
06:49:38|0.0008655
06:49:39|0.0008636
06:49:40|0.0008649
06:49:41|0.0008581
06:49:42|0.0008581
06:49:43|0.0008581
06:49:44|0.0008581
06:49:45|0.0008649
06:49:45|0.0008649
06:49:47|0.0008649
06:49:48|0.0008635
06:49:48|0.0008635
06:49:50|0.0008676
06:49:51|0.0008599
06:49:52|0.0008581
06:49:53|0.0008582
06:49:53|0.0008582
06:49:54|0.0008582
06:49:56|0.0008582
06:49:57|0.0008582
06:49:58|0.0008592
06:49:59|0.0008592
06:50:00|0.0008666
06:50:01|0.0008666
06:50:02|0.0008666
06:50:04|0.0008681
06:50:04|0.0008681
06:50:05|0.0008681
06:50:06|0.0008667
06:50:08|0.0008643
06:50:08|0.0008643
06:50:09|0.0008625
06:50:10|0.0008663
06:50:12|0.0008663
06:50:12|0.0008663
06:50:14|0.000868
06:50:15|0.000868
06:50:15|0.000868
06:50:17|0.0008612
06:50:18|0.0008676
06:50:18|0.0008676
06:50:19|0.0008668
06:50:21|0.0008668
06:50:22|0.0008668
06:50:23|0.0008696
06:50:24|0.0008668
06:50:25|0.0008668
06:50:27|0.0008664
06:50:27|0.0008664
06:50:29|0.000855
06:50:30|0.0008663
06:50:31|0.0008657
06:50:33|0.0008605
06:50:33|0.0008654
06:50:34|0.0008536
06:50:36|0.0008654
06:50:36|0.0008667
06:50:37|0.0008667
06:50:39|0.0008667
06:50:40|0.0008535
06:50:41|0.0008535
06:50:42|0.0008535
06:50:43|0.0008535
06:50:44|0.0008535
06:50:45|0.0008647
06:50:46|0.0008643
06:50:47|0.0008599
06:50:48|0.0008599
06:50:49|0.0008599
06:50:50|0.0008599
06:50:51|0.0008599
06:50:52|0.0008599
06:50:53|0.0008531
06:50:54|0.00085
06:50:55|0.00085
06:50:56|0.00085
06:50:57|0.0008574
06:50:58|0.0008464
06:50:59|0.000855
06:51:00|0.000855
06:51:01|0.0008526
06:51:02|0.0008526
06:51:03|0.00086
06:51:04|0.0008556
06:51:05|0.0008556
06:51:06|0.0008556
06:51:07|0.0008556
06:51:08|0.0008556
06:51:09|0.0008556
06:51:10|0.0008556
06:51:11|0.0008556
06:51:12|0.0008556
06:51:13|0.0008544
06:51:14|0.0008544
06:51:15|0.0008447
06:51:16|0.0008404
06:51:17|0.0008447
06:51:18|0.0008239
06:51:19|0.0008352
06:51:20|0.0008351
06:51:21|0.0008351
06:51:22|0.0008251
06:51:24|0.000831
06:51:25|0.000831
06:51:26|0.000831
06:51:27|0.0008273
06:51:28|0.0008273
06:51:29|0.000827
06:51:30|0.000813
06:51:31|0.0008198
06:51:33|0.0008197
06:51:34|0.0008112
06:51:35|0.0008111
06:51:36|0.0008111
06:51:37|0.0008111
06:51:38|0.00081
06:51:39|0.0008183
06:51:40|0.0008165
06:51:41|0.0008165
06:51:42|0.0008085
06:51:43|0.0008158
06:51:44|0.0008158
06:51:45|0.0008158
06:51:46|0.0008158
06:51:47|0.0008069
06:51:48|0.0008069
06:51:49|0.00081
06:51:50|0.0008099
06:51:52|0.000807
06:51:53|0.000807
06:51:54|0.0008068
06:51:55|0.0008068
06:51:56|0.0008
06:51:57|0.0007902
06:51:57|0.0007902
06:51:58|0.0007902
06:51:59|0.0007902
06:52:00|0.00079
06:52:02|0.0007998
06:52:03|0.00079
06:52:04|0.0007988
06:52:04|0.0007985
06:52:06|0.0007985
06:52:07|0.0007985
06:52:07|0.000799
06:52:09|0.0007999
06:52:10|0.0007999
06:52:11|0.0008
06:52:12|0.0007998
06:52:13|0.0007998
06:52:14|0.0007996
06:52:15|0.0007996
06:52:16|0.0007993
06:52:17|0.0007913
06:52:18|0.0007913
06:52:19|0.0007913
06:52:20|0.00079
06:52:21|0.0007872
06:52:22|0.0007872
06:52:23|0.00078
06:52:25|0.0007778
06:52:25|0.00078
06:52:27|0.0007895
06:52:28|0.0007894
06:52:29|0.0007894
06:52:30|0.0007799
06:52:31|0.0007771
06:52:33|0.0007789
06:52:34|0.000776
06:52:34|0.0007846
06:52:35|0.0007846
06:52:37|0.0007708
06:52:38|0.0007708
06:52:38|0.0007744
06:52:39|0.00077
06:52:40|0.00077
06:52:42|0.0007729
06:52:43|0.0007729
06:52:45|0.0007729
06:52:46|0.0007646
06:52:47|0.0007633
06:52:48|0.0007633
06:52:49|0.0007697
06:52:50|0.0007697
06:52:51|0.0007691
06:52:52|0.0007797
06:52:53|0.0007797
06:52:54|0.0007711
06:52:55|0.0007787
06:52:56|0.0007817
06:52:56|0.0007817
06:52:58|0.0007804
06:52:59|0.0007794
06:53:00|0.0007666
06:53:02|0.0007666
06:53:02|0.0007666
06:53:03|0.0007698
06:53:04|0.0007759
06:53:05|0.0007737
06:53:06|0.0007692
06:53:07|0.0007736
06:53:08|0.0007751
06:53:09|0.0007751
06:53:10|0.00078
06:53:11|0.0007799
06:53:12|0.0007727
06:53:13|0.0007727
06:53:14|0.0007727
06:53:15|0.000787
06:53:16|0.000787
06:53:17|0.0007799
06:53:18|0.0007799
06:53:19|0.0007799
06:53:20|0.0007802
06:53:21|0.0007798
06:53:22|0.0007779
06:53:23|0.0007778
06:53:25|0.0007797
06:53:27|0.0007797
06:53:28|0.0007897
06:53:29|0.0007897
06:53:31|0.0007812
06:53:31|0.0007838
06:53:32|0.0007822
06:53:33|0.0007822
06:53:35|0.0007734
06:53:36|0.0007734
06:53:37|0.0007734
06:53:38|0.0007734
06:53:39|0.0007734
06:53:39|0.0007875
06:53:41|0.0007899
06:53:42|0.0007899
06:53:43|0.0007899
06:53:44|0.0007873
06:53:45|0.0007937
06:53:46|0.0007956
06:53:47|0.0007999
06:53:48|0.0007999
06:53:49|0.0007911
06:53:50|0.0007911
06:53:51|0.0007919
06:53:52|0.0007919
06:53:53|0.0007919
06:53:53|0.0007919
06:53:55|0.0007919
06:53:56|0.0007992
06:53:57|0.000799
06:53:58|0.0007987
06:53:59|0.0007998
06:54:00|0.0007998
06:54:01|0.0007972
06:54:02|0.0007972
06:54:04|0.0008027
06:54:05|0.0008027
06:54:06|0.0008011
06:54:07|0.0008004
06:54:08|0.0008004
06:54:08|0.0008004
06:54:10|0.0008004
06:54:11|0.0007936
06:54:12|0.0007936
06:54:13|0.0008062
06:54:13|0.0008062
06:54:15|0.0008062
06:54:16|0.0008062
06:54:17|0.0008062
06:54:18|0.0008003
06:54:18|0.0007919
06:54:20|0.0007875
06:54:21|0.0007819
06:54:22|0.0007719
06:54:23|0.000769
06:54:24|0.0007666
06:54:26|0.0007772
06:54:26|0.0007772
06:54:28|0.0007601
06:54:29|0.0007601
06:54:30|0.00076
06:54:31|0.0007697
06:54:32|0.0007521
06:54:33|0.0007448
06:54:34|0.0007498
06:54:35|0.0007497
06:54:36|0.00075
06:54:37|0.00075
06:54:37|0.0007409
06:54:39|0.0007409
06:54:41|0.0007339
06:54:41|0.0007496
06:54:42|0.000734
06:54:43|0.0007481
06:54:44|0.0007481
06:54:45|0.0007458
06:54:46|0.0007321
06:54:47|0.0007419
06:54:48|0.0007419
06:54:49|0.0007452
06:54:50|0.0007452
06:54:51|0.00075
06:54:52|0.0007498
06:54:53|0.0007498
06:54:54|0.0007591
06:54:55|0.00075
06:54:56|0.00075
06:54:57|0.0007453
06:54:58|0.0007453
06:54:59|0.0007452
06:55:00|0.0007452
06:55:01|0.0007438
06:55:02|0.0007438
06:55:03|0.0007436
06:55:04|0.0007472
06:55:05|0.0007472
06:55:06|0.0007472
06:55:07|0.000738
06:55:08|0.0007436
06:55:09|0.0007436
06:55:10|0.0007497
06:55:11|0.0007495
06:55:12|0.0007496
06:55:13|0.0007496
06:55:15|0.0007496
06:55:15|0.0007588
06:55:16|0.0007588
06:55:17|0.0007496
06:55:18|0.0007558
06:55:19|0.0007548
06:55:20|0.0007547
06:55:21|0.0007546
06:55:22|0.0007545
06:55:23|0.0007545
06:55:24|0.0007474
06:55:25|0.0007474
06:55:27|0.000755
06:55:29|0.0007493
06:55:29|0.0007694
06:55:30|0.0007694
06:55:32|0.0007599
06:55:34|0.0007664
06:55:34|0.0007664
06:55:35|0.0007664
06:55:36|0.0007603
06:55:38|0.000755
06:55:38|0.0007546
06:55:39|0.000759
06:55:40|0.0007474
06:55:41|0.0007472
06:55:42|0.0007586
06:55:43|0.00075
06:55:44|0.0007559
06:55:45|0.0007413
06:55:46|0.0007413
06:55:48|0.0007523
06:55:49|0.0007497
06:55:50|0.0007497
06:55:51|0.0007497
06:55:52|0.0007497
06:55:53|0.0007499
06:55:54|0.00075
06:55:55|0.00075
06:55:56|0.00075
06:55:57|0.00075
06:55:58|0.0007498
06:55:59|0.0007498
06:56:00|0.0007497
06:56:01|0.0007497
06:56:02|0.0007497
06:56:03|0.00075
06:56:04|0.00075
06:56:05|0.0007532
06:56:06|0.00075
06:56:07|0.0007499
06:56:08|0.00075
06:56:09|0.0007498
06:56:10|0.000741
06:56:11|0.0007495
06:56:12|0.0007493
06:56:13|0.0007493
06:56:14|0.0007493
06:56:15|0.0007487
06:56:16|0.0007487
06:56:17|0.0007409
06:56:19|0.0007451
06:56:19|0.0007451
06:56:20|0.0007451
06:56:21|0.00074
06:56:22|0.0007396
06:56:23|0.000736
06:56:24|0.000735
06:56:25|0.0007395
06:56:27|0.0007298
06:56:29|0.0007394
06:56:29|0.0007394
06:56:30|0.0007296
06:56:31|0.0007357
06:56:32|0.0007357
06:56:33|0.0007357
06:56:35|0.0007357
06:56:36|0.0007357
06:56:37|0.0007297
06:56:39|0.0007296
06:56:39|0.0007314
06:56:40|0.0007314
06:56:41|0.0007296
06:56:42|0.000726
06:56:43|0.0007261
06:56:44|0.0007258
06:56:46|0.0007222
06:56:46|0.0007222
06:56:47|0.0007222
06:56:48|0.0007222
06:56:49|0.0007272
06:56:50|0.0007272
06:56:51|0.0007261
06:56:52|0.0007261
06:56:53|0.0007274
06:56:54|0.0007261
06:56:55|0.0007261
06:56:57|0.0007261
06:56:57|0.000722
06:56:58|0.000722
06:56:59|0.000722
06:57:01|0.0007274
06:57:02|0.0007274
06:57:03|0.0007274
06:57:04|0.0007274
06:57:05|0.0007274
06:57:06|0.0007357
06:57:07|0.0007357
06:57:08|0.0007355
06:57:08|0.00073
06:57:10|0.0007299
06:57:11|0.0007299
06:57:12|0.0007299
06:57:13|0.00073
06:57:14|0.00073
06:57:15|0.00073
06:57:16|0.00073
06:57:17|0.00073
06:57:18|0.00073
06:57:19|0.00073
06:57:20|0.00073
06:57:21|0.0007497
06:57:22|0.00074
06:57:23|0.00074
06:57:24|0.00074
06:57:25|0.00074
06:57:26|0.00074
06:57:28|0.000759
06:57:29|0.000759
06:57:30|0.000759
06:57:32|0.00076
06:57:32|0.00076
06:57:33|0.0007597
06:57:35|0.0007425
06:57:35|0.0007425
06:57:37|0.000758
06:57:38|0.000758
06:57:39|0.000758
06:57:40|0.000758
06:57:41|0.0007572
06:57:42|0.0007572
06:57:43|0.00074
06:57:44|0.0007499
06:57:46|0.0007499
06:57:46|0.0007357
06:57:47|0.0007357
06:57:48|0.0007355
06:57:49|0.0007424
06:57:50|0.0007424
06:57:51|0.0007499
06:57:52|0.0007498
06:57:53|0.0007498
06:57:54|0.0007498
06:57:55|0.0007498
06:57:57|0.0007498
06:57:57|0.0007498
06:57:58|0.0007498
06:57:59|0.000758
06:58:00|0.000758
06:58:01|0.0007466
06:58:02|0.0007466
06:58:04|0.0007573
06:58:05|0.0007425
06:58:05|0.0007405
06:58:06|0.0007566
06:58:07|0.0007566
06:58:08|0.0007566
06:58:09|0.0007566
06:58:11|0.0007498
06:58:11|0.0007563
06:58:12|0.0007563
06:58:14|0.0007562
06:58:14|0.0007561
06:58:15|0.0007561
06:58:17|0.0007561
06:58:17|0.0007561
06:58:18|0.0007487
06:58:19|0.0007487
06:58:20|0.0007501
06:58:21|0.0007406
06:58:22|0.0007406
06:58:23|0.0007493
06:58:24|0.0007468
06:58:26|0.0007468
06:58:26|0.0007468
06:58:28|0.0007408
06:58:30|0.0007408
06:58:31|0.0007598
06:58:32|0.0007598
06:58:33|0.0007598
06:58:34|0.0007595
06:58:36|0.0007595
06:58:36|0.0007593
06:58:38|0.0007468
06:58:39|0.0007591
06:58:40|0.0007591
06:58:41|0.0007468
06:58:43|0.0007532
06:58:44|0.0007409
06:58:45|0.00074
06:58:46|0.0007526
06:58:47|0.0007408
06:58:47|0.0007523
06:58:48|0.0007523
06:58:50|0.0007369
06:58:51|0.0007288
06:58:51|0.00072
06:58:52|0.0007299
06:58:53|0.0007299
06:58:55|0.0007299
06:58:55|0.0007299
06:58:56|0.0007287
06:58:58|0.0007192
06:58:58|0.0007299
06:58:59|0.0007299
06:59:00|0.000717
06:59:02|0.0007293
06:59:03|0.0007293
06:59:03|0.000729
06:59:05|0.0007289
06:59:05|0.0007119
06:59:06|0.0007119
06:59:07|0.0007119
06:59:08|0.0007119
06:59:10|0.00071
06:59:10|0.00071
06:59:11|0.0007197
06:59:13|0.0007197
06:59:14|0.0007197
06:59:14|0.0007197
06:59:15|0.0007295
06:59:17|0.0007294
06:59:17|0.0007294
06:59:18|0.0007294
06:59:20|0.000729
06:59:21|0.000729
06:59:22|0.0007288
06:59:23|0.0007288
06:59:24|0.0007288
06:59:25|0.0007285
06:59:26|0.0007285
06:59:27|0.0007285
06:59:29|0.0007278
06:59:30|0.00072
06:59:32|0.00071
06:59:33|0.0007198
06:59:34|0.0007198
06:59:35|0.0007057
06:59:36|0.0007041
06:59:37|0.0007099
06:59:38|0.0007099
06:59:39|0.000712
06:59:40|0.0007067
06:59:41|0.0007099
06:59:42|0.0007099
06:59:43|0.0007095
06:59:44|0.0007095
06:59:45|0.0006958
06:59:46|0.0006956
06:59:47|0.0006968
06:59:48|0.0006967
06:59:49|0.0007007
06:59:50|0.0007007
06:59:51|0.0006953
06:59:52|0.0007
06:59:53|0.0007
06:59:54|0.0007
06:59:55|0.0007
06:59:56|0.0006892
06:59:57|0.000686
06:59:58|0.0006913
06:59:59|0.0006913
07:00:00|0.0006913
07:00:01|0.0006939
07:00:02|0.0006939
07:00:03|0.0006939
07:00:04|0.0006972
07:00:05|0.0006857
07:00:06|0.0006857
07:00:07|0.0006913
07:00:08|0.0006911
07:00:09|0.0006911
07:00:10|0.0006858
07:00:11|0.0006737
07:00:12|0.0006737
07:00:13|0.0006739
07:00:14|0.0006739
07:00:15|0.0006739
07:00:16|0.0006739
07:00:17|0.0006848
07:00:18|0.0006843
07:00:19|0.0006843
07:00:20|0.0006843
07:00:21|0.0006838
07:00:22|0.0006838
07:00:23|0.0006838
07:00:24|0.0006838
07:00:25|0.0006823
07:00:26|0.0006821
07:00:27|0.0006821
07:00:28|0.0006821
07:00:30|0.0006737
07:00:31|0.0006708
07:00:33|0.0006784
07:00:34|0.0006784
07:00:35|0.0006784
07:00:35|0.0006784
07:00:37|0.0006838
07:00:37|0.0006862
07:00:39|0.0006999
07:00:40|0.0006999
07:00:41|0.0006999
07:00:42|0.0006999
07:00:43|0.0006999
07:00:44|0.0006981
07:00:45|0.0006997
07:00:46|0.0006996
07:00:47|0.0006999
07:00:48|0.0007093
07:00:49|0.0007093
07:00:50|0.0007093
07:00:51|0.0007093
07:00:52|0.0007093
07:00:53|0.0007093
07:00:54|0.0007093
07:00:55|0.0007329
07:00:56|0.0007329
07:00:57|0.0007329
07:00:58|0.0007238
07:00:59|0.0007238
07:01:00|0.0007144
07:01:01|0.0007299
07:01:02|0.0007299
07:01:03|0.0007161
07:01:04|0.0007161
07:01:05|0.0007161
07:01:06|0.0007252
07:01:07|0.0007252
07:01:08|0.0007252
07:01:09|0.0007252
07:01:10|0.0007252
07:01:11|0.0007263
07:01:12|0.0007263
07:01:13|0.000733
07:01:14|0.0007398
07:01:15|0.0007398
07:01:16|0.0007383
07:01:17|0.0007383
07:01:18|0.0007383
07:01:19|0.0007299
07:01:20|0.0007299
07:01:21|0.0007104
07:01:22|0.0007299
07:01:23|0.0007178
07:01:24|0.000717
07:01:25|0.000717
07:01:26|0.0007297
07:01:27|0.0007297
07:01:28|0.0007297
07:01:29|0.0007166
07:01:31|0.0007166
07:01:32|0.0007166
07:01:33|0.0007166
07:01:34|0.0007166
07:01:35|0.0007205
07:01:36|0.0007161
07:01:37|0.000719
07:01:38|0.000719
07:01:39|0.000719
07:01:40|0.0007297
07:01:41|0.0007297
07:01:43|0.0007297
07:01:43|0.0007297
07:01:45|0.0007176
07:01:45|0.0007176
07:01:47|0.0007253
07:01:48|0.0007278
07:01:49|0.0007279
07:01:50|0.0007278
07:01:51|0.0007278
07:01:52|0.0007278
07:01:53|0.0007392
07:01:54|0.0007392
07:01:55|0.0007298
07:01:56|0.0007298
07:01:57|0.0007298
07:01:58|0.0007298
07:01:59|0.0007298
07:01:59|0.0007298
07:02:01|0.0007298
07:02:02|0.0007298
07:02:03|0.0007298
07:02:04|0.0007384
07:02:05|0.0007378
07:02:05|0.0007388
07:02:07|0.0007393
07:02:08|0.00074
07:02:09|0.00074
07:02:10|0.00075
07:02:11|0.0007566
07:02:12|0.0007566
07:02:13|0.0007566
07:02:14|0.0007602
07:02:14|0.0007602
07:02:16|0.000761
07:02:17|0.0007685
07:02:18|0.0007653
07:02:20|0.0007602
07:02:20|0.0007602
07:02:21|0.0007602
07:02:22|0.0007602
07:02:23|0.0007658
07:02:24|0.000769
07:02:25|0.0007703
07:02:26|0.0007703
07:02:27|0.0007703
07:02:28|0.0007746
07:02:29|0.0007746
07:02:31|0.0007742
07:02:33|0.0007612
07:02:34|0.0007614
07:02:35|0.000777
07:02:37|0.0007647
07:02:37|0.0007761
07:02:39|0.0007786
07:02:41|0.0007786
07:02:41|0.0007708
07:02:42|0.0007785
07:02:43|0.0007716
07:02:44|0.0007803
07:02:45|0.0007805
07:02:46|0.0007805
07:02:47|0.0007709
07:02:48|0.0007854
07:02:49|0.0007631
07:02:50|0.0007714
07:02:51|0.0007714
07:02:52|0.0007714
07:02:53|0.0007714
07:02:55|0.0007714
07:02:56|0.0007794
07:02:56|0.0007794
07:02:58|0.0007709
07:02:58|0.0007709
07:03:00|0.0007709
07:03:01|0.0007709
07:03:02|0.0007709
07:03:03|0.0007803
07:03:04|0.0007856
07:03:05|0.0007888
07:03:06|0.0007999
07:03:07|0.0007782
07:03:09|0.000778
07:03:09|0.0007699
07:03:10|0.0007709
07:03:11|0.0007635
07:03:12|0.0007779
07:03:13|0.0007614
07:03:14|0.0007614
07:03:15|0.0007771
07:03:16|0.0007755
07:03:17|0.0007755
07:03:18|0.0007731
07:03:19|0.0007731
07:03:20|0.0007699
07:03:21|0.0007601
07:03:22|0.0007694
07:03:24|0.0007562
07:03:25|0.0007329
07:03:25|0.0007329
07:03:27|0.0007329
07:03:28|0.0007304
07:03:29|0.0007304
07:03:29|0.0007304
07:03:31|0.0007493
07:03:33|0.0007503
07:03:34|0.0007503
07:03:34|0.0007431
07:03:36|0.0007499
07:03:37|0.000735
07:03:38|0.0007447
07:03:39|0.0007454
07:03:40|0.0007454
07:03:41|0.0007597
07:03:42|0.00076
07:03:43|0.00076
07:03:45|0.0007549
07:03:45|0.0007549
07:03:46|0.0007548
07:03:47|0.000755
07:03:48|0.000755
07:03:49|0.0007548
07:03:50|0.0007548
07:03:51|0.0007546
07:03:52|0.0007546
07:03:53|0.0007548
07:03:54|0.0007548
07:03:55|0.0007548
07:03:56|0.0007548
07:03:57|0.0007548
07:03:59|0.0007614
07:04:00|0.0007614
07:04:01|0.00076
07:04:02|0.0007546
07:04:03|0.0007546
07:04:04|0.0007546
07:04:05|0.0007825
07:04:05|0.0007824
07:04:07|0.0007619
07:04:08|0.0007551
07:04:09|0.0007551
07:04:10|0.0007551
07:04:11|0.0007551
07:04:12|0.0007551
07:04:13|0.000755
07:04:14|0.0007551
07:04:14|0.0007551
07:04:16|0.0007551
07:04:17|0.0007551
07:04:18|0.0007487
07:04:19|0.0007487
07:04:19|0.0007547
07:04:21|0.0007547
07:04:22|0.0007547
07:04:23|0.0007547
07:04:24|0.0007547
07:04:24|0.0007698
07:04:26|0.0007698
07:04:27|0.0007698
07:04:27|0.0007824
07:04:28|0.0007865
07:04:30|0.0007865
07:04:31|0.0007865
07:04:32|0.0007799
07:04:34|0.0007799
07:04:35|0.0007799
07:04:36|0.0007799
07:04:38|0.0007795
07:04:38|0.0007795
07:04:39|0.000785
07:04:41|0.0007847
07:04:41|0.0007634
07:04:42|0.0007795
07:04:43|0.0007795
07:04:44|0.000755
07:04:45|0.000755
07:04:46|0.00075
07:04:47|0.0007454
07:04:48|0.0007454
07:04:49|0.0007454
07:04:51|0.0007598
07:04:52|0.00076
07:04:53|0.0007601
07:04:54|0.00074
07:04:55|0.0007597
07:04:56|0.0007597
07:04:57|0.0007597
07:04:58|0.0007424
07:04:59|0.0007232
07:05:00|0.0007232
07:05:01|0.0007356
07:05:02|0.0007356
07:05:04|0.0007336
07:05:04|0.0007336
07:05:06|0.0007336
07:05:07|0.0007333
07:05:08|0.0007333
07:05:09|0.0007349
07:05:11|0.0007349
07:05:12|0.0007339
07:05:12|0.0007339
07:05:13|0.0007339
07:05:15|0.0007336
07:05:15|0.0007336
07:05:16|0.0007329
07:05:17|0.0007329
07:05:18|0.0007329
07:05:20|0.0007336
07:05:21|0.0007399
07:05:22|0.0007399
07:05:22|0.0007399
07:05:23|0.0007384
07:05:25|0.0007266
07:05:25|0.0007337
07:05:27|0.0007381
07:05:27|0.0007381
07:05:28|0.0007381
07:05:29|0.0007523
07:05:31|0.0007523
07:05:31|0.0007631
07:05:32|0.0007697
07:05:34|0.0007379
07:05:35|0.0007379
07:05:36|0.0007379
07:05:38|0.0007343
07:05:39|0.0007474
07:05:40|0.0007474
07:05:41|0.0007474
07:05:42|0.0007474
07:05:43|0.0007474
07:05:44|0.0007349
07:05:45|0.0007349
07:05:47|0.0007339
07:05:47|0.0007339
07:05:48|0.0007339
07:05:49|0.0007399
07:05:51|0.0007342
07:05:51|0.0007336
07:05:52|0.0007341
07:05:54|0.0007341
07:05:54|0.0007341
07:05:55|0.0007277
07:05:57|0.0007379
07:05:58|0.0007379
07:05:58|0.0007379
07:06:00|0.0007379
07:06:00|0.0007379
07:06:01|0.0007331
07:06:02|0.0007312
07:06:03|0.0007456
07:06:05|0.0007457
07:06:06|0.0007457
07:06:07|0.0007597
07:06:08|0.0007597
07:06:08|0.0007599
07:06:09|0.0007599
07:06:10|0.0007521
07:06:11|0.0007521
07:06:13|0.0007521
07:06:14|0.0007587
07:06:14|0.0007587
07:06:16|0.0007579
07:06:16|0.0007579
07:06:17|0.0007599
07:06:19|0.0007598
07:06:19|0.0007598
07:06:20|0.0007598
07:06:21|0.0007598
07:06:23|0.0007598
07:06:23|0.0007598
07:06:24|0.0007598
07:06:25|0.0007597
07:06:26|0.000754
07:06:27|0.000754
07:06:28|0.0007597
07:06:30|0.0007597
07:06:31|0.0007596
07:06:32|0.0007596
07:06:33|0.0007597
07:06:35|0.0007456
07:06:35|0.0007456
07:06:37|0.0007456
07:06:39|0.0007388
07:06:40|0.0007456
07:06:41|0.0007456
07:06:42|0.0007452
07:06:43|0.0007452
07:06:44|0.0007452
07:06:44|0.0007452
07:06:46|0.0007452
07:06:46|0.000745
07:06:48|0.000745
07:06:48|0.0007448
07:06:50|0.0007332
07:06:51|0.0007332
07:06:52|0.00074
07:06:53|0.0007397
07:06:54|0.0007397
07:06:55|0.0007397
07:06:56|0.0007395
07:06:57|0.0007395
07:06:58|0.0007449
07:06:59|0.0007372
07:07:00|0.0007372
07:07:01|0.0007372
07:07:02|0.0007372
07:07:03|0.0007372
07:07:04|0.0007382
07:07:05|0.0007382
07:07:06|0.0007382
07:07:07|0.0007382
07:07:08|0.0007315
07:07:09|0.0007315
07:07:10|0.0007314
07:07:11|0.0007314
07:07:12|0.0007261
07:07:13|0.0007261
07:07:14|0.00073
07:07:15|0.00073
07:07:16|0.0007188
07:07:17|0.0007263
07:07:18|0.0007263
07:07:19|0.0007208
07:07:20|0.00071
07:07:21|0.00071
07:07:22|0.00071
07:07:23|0.0007055
07:07:24|0.0007017
07:07:25|0.0007
07:07:26|0.0007
07:07:27|0.0007099
07:07:28|0.0007099
07:07:29|0.0007099
07:07:30|0.0006999
07:07:31|0.00069
07:07:32|0.0006997
07:07:33|0.0006997
07:07:34|0.0006997
07:07:36|0.0006878
07:07:37|0.0006999
07:07:39|0.0006984
07:07:39|0.0006983
07:07:41|0.0006854
07:07:42|0.0006854
07:07:43|0.0006981
07:07:43|0.0006981
07:07:45|0.0006981
07:07:45|0.0006981
07:07:47|0.0006979
07:07:48|0.0006979
07:07:49|0.0006979
07:07:50|0.0006975
07:07:51|0.0006975
07:07:52|0.0006975
07:07:53|0.0006975
07:07:54|0.0006975
07:07:55|0.0006975
07:07:56|0.0006973
07:07:57|0.0006972
07:07:58|0.0006972
07:07:59|0.0006971
07:08:01|0.0006969
07:08:02|0.000697
07:08:03|0.0007098
07:08:03|0.0007097
07:08:05|0.0007097
07:08:06|0.0007097
07:08:08|0.0007097
07:08:09|0.0007001
07:08:10|0.0007001
07:08:11|0.0007001
07:08:12|0.0007001
07:08:13|0.0007001
07:08:14|0.0007001
07:08:15|0.0007001
07:08:15|0.000708
07:08:17|0.000708
07:08:18|0.0007077
07:08:19|0.0007077
07:08:20|0.0007077
07:08:21|0.0007075
07:08:22|0.0007075
07:08:23|0.0007097
07:08:24|0.00071
07:08:25|0.0007042
07:08:26|0.0007095
07:08:27|0.0007007
07:08:28|0.0007
07:08:28|0.0007
07:08:30|0.0007
07:08:31|0.0006999
07:08:32|0.0006999
07:08:33|0.0007081
07:08:33|0.0007081
07:08:35|0.0006975
07:08:37|0.0007079
07:08:37|0.0007079
07:08:39|0.0007079
07:08:40|0.0007079
07:08:42|0.0007069
07:08:42|0.0006972
07:08:43|0.0007
07:08:44|0.000697
07:08:46|0.0006998
07:08:47|0.0006998
07:08:48|0.0006998
07:08:49|0.0006998
07:08:50|0.0007098
07:08:51|0.0007098
07:08:52|0.0007098
07:08:53|0.0007099
07:08:54|0.0007099
07:08:55|0.0007101
07:08:56|0.0007194
07:08:57|0.0007191
07:08:58|0.0007025
07:09:00|0.0007001
07:09:00|0.0007001
07:09:01|0.0006998
07:09:02|0.0007076
07:09:03|0.0007088
07:09:04|0.0007087
07:09:05|0.0007001
07:09:06|0.0007086
07:09:07|0.0007085
07:09:08|0.0006999
07:09:09|0.0006998
07:09:10|0.0006971
07:09:11|0.0006971
07:09:12|0.0007083
07:09:13|0.0007083
07:09:14|0.0007083
07:09:15|0.0007083
07:09:16|0.0007083
07:09:17|0.000695
07:09:18|0.0007017
07:09:19|0.0007017
07:09:20|0.0007017
07:09:21|0.0007083
07:09:22|0.0007083
07:09:23|0.0007083
07:09:24|0.0006982
07:09:25|0.0006901
07:09:26|0.00069
07:09:27|0.00069
07:09:29|0.0006933
07:09:29|0.0006933
07:09:31|0.0006933
07:09:32|0.0006906
07:09:33|0.0006906
07:09:34|0.0006929
07:09:35|0.0006814
07:09:36|0.0006814
07:09:37|0.0006814
07:09:39|0.0006875
07:09:39|0.0006999
07:09:41|0.0006998
07:09:43|0.0006874
07:09:43|0.0006874
07:09:45|0.0006874
07:09:46|0.0006874
07:09:47|0.0006874
07:09:48|0.0006989
07:09:49|0.0006989
07:09:50|0.0006987
07:09:51|0.0006986
07:09:52|0.0006986
07:09:53|0.0006983
07:09:54|0.0006983
07:09:55|0.000686
07:09:55|0.000686
07:09:57|0.000683
07:09:58|0.000683
07:09:58|0.0006938
07:10:00|0.0006812
07:10:01|0.00068
07:10:02|0.00068
07:10:03|0.00068
07:10:04|0.00068
07:10:04|0.00068
07:10:06|0.00068
07:10:07|0.00068
07:10:08|0.0006906
07:10:09|0.0006906
07:10:10|0.0006838
07:10:11|0.0006838
07:10:11|0.0006838
07:10:13|0.00068
07:10:14|0.00068
07:10:15|0.00068
07:10:16|0.0006885
07:10:17|0.0006999
07:10:18|0.0006999
07:10:19|0.0006999
07:10:19|0.0006999
07:10:21|0.0006935
07:10:22|0.0006813
07:10:23|0.0006813
07:10:24|0.0006878
07:10:25|0.0006878
07:10:26|0.0006789
07:10:27|0.0006849
07:10:28|0.0006849
07:10:29|0.0006849
07:10:30|0.0006849
07:10:31|0.0006999
07:10:32|0.0006814
07:10:33|0.0006815
07:10:34|0.0006995
07:10:34|0.0006992
07:10:36|0.000695
07:10:37|0.000695
07:10:39|0.000695
07:10:40|0.0006896
07:10:41|0.0006894
07:10:42|0.0006996
07:10:43|0.000699
07:10:44|0.000699
07:10:46|0.000699
07:10:46|0.000699
07:10:47|0.0006979
07:10:48|0.0006951
07:10:49|0.0006951
07:10:50|0.0006984
07:10:52|0.0007097
07:10:53|0.0007097
07:10:54|0.0007098
07:10:55|0.0007098
07:10:56|0.0007098
07:10:56|0.0007097
07:10:58|0.0007097
07:10:58|0.000719
07:11:00|0.0007297
07:11:01|0.0007191
07:11:03|0.0007296
07:11:04|0.0007199
07:11:05|0.0007192
07:11:06|0.0007192
07:11:06|0.0007192
07:11:07|0.0007192
07:11:08|0.0007192
07:11:10|0.0007192
07:11:11|0.0007192
07:11:11|0.0007192
07:11:12|0.0007098
07:11:13|0.0007296
07:11:15|0.0007295
07:11:16|0.00072
07:11:16|0.0007004
07:11:17|0.00071
07:11:19|0.0007099
07:11:19|0.0007099
07:11:21|0.0007099
07:11:22|0.0006996
07:11:23|0.000695
07:11:24|0.000695
07:11:25|0.000695
07:11:26|0.000695
07:11:26|0.000695
07:11:28|0.000695
07:11:29|0.000695
07:11:30|0.000695
07:11:31|0.000695
07:11:32|0.000693
07:11:33|0.0006943
07:11:34|0.0006874
07:11:35|0.0006941
07:11:36|0.0006849
07:11:37|0.0006807
07:11:39|0.0006804
07:11:40|0.00068
07:11:40|0.0006899
07:11:42|0.0006739
07:11:43|0.0006739
07:11:44|0.0006739
07:11:45|0.0006739
07:11:46|0.0006849
07:11:47|0.0006849
07:11:48|0.00069
07:11:49|0.00069
07:11:50|0.0006897
07:11:51|0.0006897
07:11:52|0.0006897
07:11:53|0.0006897
07:11:54|0.0006897
07:11:56|0.0006893
07:11:56|0.00068
07:11:57|0.000671
07:11:58|0.0006797
07:11:59|0.0006796
07:12:01|0.0006799
07:12:02|0.0006702
07:12:04|0.0006702
07:12:04|0.0006702
07:12:05|0.0006799
07:12:06|0.0006799
07:12:07|0.0006799
07:12:08|0.0006799
07:12:10|0.0006893
07:12:11|0.0006893
07:12:11|0.0007
07:12:13|0.0006997
07:12:14|0.0006997
07:12:15|0.00069
07:12:16|0.0007225
07:12:17|0.0006739
07:12:18|0.0006997
07:12:19|0.0006737
07:12:20|0.0006737
07:12:21|0.00067
07:12:22|0.0006666
07:12:23|0.0006666
07:12:23|0.0006666
07:12:24|0.0006666
07:12:26|0.0006739
07:12:26|0.0006739
07:12:28|0.0006737
07:12:29|0.0006737
07:12:30|0.0006737
07:12:31|0.0006737
07:12:33|0.0006737
07:12:33|0.0006737
07:12:35|0.0006799
07:12:36|0.0006799
07:12:36|0.0006702
07:12:37|0.0006791
07:12:39|0.0006791
07:12:40|0.0006791
07:12:42|0.0006942
07:12:43|0.0007006
07:12:44|0.0007006
07:12:45|0.00068
07:12:46|0.00068
07:12:48|0.0006743
07:12:49|0.0006743
07:12:50|0.0006745
07:12:51|0.0006745
07:12:52|0.0006797
07:12:53|0.0006899
07:12:54|0.0006899
07:12:55|0.0006899
07:12:56|0.000697
07:12:57|0.000697
07:12:58|0.000697
07:12:59|0.000697
07:13:00|0.000697
07:13:01|0.0006887
07:13:02|0.0006884
07:13:03|0.0006872
07:13:04|0.0006872
07:13:05|0.0006843
07:13:06|0.0006843
07:13:07|0.0006797
07:13:08|0.0006797
07:13:09|0.0006897
07:13:10|0.0006894
07:13:11|0.0006894
07:13:12|0.0006745
07:13:13|0.0006891
07:13:14|0.000689
07:13:15|0.0006889
07:13:16|0.000688
07:13:17|0.000688
07:13:18|0.0006878
07:13:19|0.0006878
07:13:20|0.0006874
07:13:21|0.000687
07:13:22|0.0006869
07:13:23|0.0006869
07:13:24|0.0006867
07:13:25|0.0006867
07:13:26|0.0006702
07:13:27|0.0006702
07:13:28|0.0006701
07:13:29|0.0006701
07:13:30|0.0006797
07:13:31|0.0006702
07:13:32|0.0006702
07:13:33|0.0006702
07:13:34|0.0006797
07:13:35|0.0006797
07:13:36|0.0006797
07:13:37|0.0006797
07:13:38|0.0006797
07:13:39|0.0006797
07:13:41|0.0006797
07:13:41|0.0006708
07:13:43|0.0006795
07:13:44|0.0006795
07:13:45|0.0006795
07:13:46|0.0006663
07:13:47|0.0006666
07:13:48|0.0006778
07:13:49|0.0006776
07:13:50|0.0006776
07:13:51|0.00066
07:13:52|0.0006525
07:13:53|0.00065
07:13:54|0.0006499
07:13:55|0.0006595
07:13:56|0.0006499
07:13:57|0.00064
07:13:58|0.000649
07:13:59|0.00064
07:14:00|0.00064
07:14:01|0.0006399
07:14:02|0.0006327
07:14:03|0.00064
07:14:04|0.00064
07:14:05|0.0006337
07:14:06|0.0006329
07:14:07|0.0006582
07:14:08|0.0006728
07:14:09|0.0006501
07:14:10|0.0006305
07:14:11|0.0006305
07:14:12|0.0006314
07:14:13|0.0006314
07:14:14|0.0006307
07:14:15|0.0006307
07:14:16|0.0006316
07:14:17|0.0006316
07:14:18|0.0006328
07:14:19|0.0006325
07:14:20|0.00063
07:14:21|0.0006295
07:14:22|0.0006295
07:14:23|0.0006295
07:14:24|0.0006294
07:14:25|0.0006213
07:14:26|0.0006212
07:14:27|0.0006212
07:14:28|0.0006212
07:14:29|0.0006212
07:14:30|0.0006285
07:14:31|0.0006202
07:14:32|0.0006202
07:14:33|0.0006202
07:14:34|0.0006283
07:14:35|0.0006151
07:14:36|0.0006151
07:14:37|0.0006203
07:14:39|0.0006203
07:14:39|0.0006148
07:14:41|0.0006297
07:14:43|0.0006101
07:14:44|0.0006191
07:14:45|0.0006199
07:14:46|0.0006296
07:14:47|0.0006103
07:14:48|0.0006148
07:14:49|0.0006149
07:14:50|0.0006149
07:14:51|0.00061
07:14:52|0.0006273
07:14:53|0.0006271
07:14:54|0.0006104
07:14:55|0.000623
07:14:56|0.000623
07:14:57|0.0006101
07:14:58|0.0006101
07:14:59|0.0006024
07:15:00|0.0006
07:15:01|0.0006097
07:15:02|0.0006097
07:15:03|0.0006084
07:15:04|0.0006064
07:15:05|0.0006056
07:15:06|0.0006048
07:15:07|0.00061
07:15:08|0.0006099
07:15:09|0.0006099
07:15:10|0.0006098
07:15:11|0.0006097
07:15:12|0.0006098
07:15:13|0.0006098
07:15:14|0.0006098
07:15:15|0.00062
07:15:16|0.0006195
07:15:17|0.000638
07:15:18|0.000638
07:15:19|0.00063
07:15:20|0.00063
07:15:21|0.00063
07:15:22|0.0006074
07:15:23|0.0006074
07:15:24|0.0006074
07:15:25|0.0006168
07:15:26|0.0006168
07:15:27|0.0006189
07:15:28|0.0006189
07:15:29|0.0006189
07:15:30|0.0006189
07:15:31|0.0006189
07:15:32|0.0006199
07:15:33|0.0006199
07:15:34|0.0006098
07:15:35|0.0006057
07:15:36|0.0006092
07:15:37|0.0006087
07:15:38|0.0006098
07:15:39|0.0006172
07:15:40|0.0006197
07:15:41|0.00061
07:15:42|0.0006197
07:15:43|0.0006002
07:15:45|0.0006
07:15:46|0.0006
07:15:46|0.0006
07:15:48|0.0006096
07:15:49|0.0006096
07:15:50|0.0006096
07:15:50|0.0006
07:15:51|0.0006
07:15:53|0.0005999
07:15:54|0.0005964
07:15:55|0.0005964
07:15:56|0.0005944
07:15:57|0.0005998
07:15:58|0.0005998
07:15:59|0.0005998
07:16:00|0.0006098
07:16:01|0.0005954
07:16:02|0.0005954
07:16:03|0.0005895
07:16:04|0.0005895
07:16:05|0.0005895
07:16:06|0.0005901
07:16:07|0.0005901
07:16:08|0.0005998
07:16:09|0.0005998
07:16:10|0.0005997
07:16:11|0.0005995
07:16:12|0.0005995
07:16:13|0.00059
07:16:14|0.00059
07:16:15|0.00059
07:16:16|0.00059
07:16:17|0.00059
07:16:18|0.00059
07:16:19|0.0006
07:16:20|0.0005991
07:16:21|0.0005991
07:16:22|0.0005989
07:16:23|0.0005989
07:16:24|0.0005973
07:16:25|0.0005973
07:16:26|0.0005953
07:16:27|0.0005952
07:16:28|0.0005951
07:16:29|0.0005951
07:16:30|0.00059
07:16:31|0.0005948
07:16:33|0.0005947
07:16:33|0.0005921
07:16:35|0.000592
07:16:35|0.000592
07:16:36|0.000592
07:16:37|0.0005971
07:16:39|0.0005999
07:16:39|0.0005826
07:16:41|0.0005826
07:16:42|0.0005998
07:16:43|0.0005998
07:16:45|0.0005993
07:16:46|0.0005999
07:16:47|0.0005999
07:16:48|0.0005993
07:16:49|0.0006
07:16:50|0.0006
07:16:52|0.0006099
07:16:53|0.0006099
07:16:54|0.0005993
07:16:55|0.0006097
07:16:56|0.0006086
07:16:57|0.000594
07:16:58|0.000594
07:16:59|0.0005994
07:17:01|0.0006099
07:17:01|0.0006099
07:17:03|0.0006099
07:17:04|0.0005975
07:17:04|0.0005975
07:17:05|0.0006
07:17:06|0.0005993
07:17:07|0.0005993
07:17:09|0.0005993
07:17:10|0.0005993
07:17:10|0.0005998
07:17:11|0.0005998
07:17:13|0.0005998
07:17:14|0.0005998
07:17:15|0.0005998
07:17:15|0.0005998
07:17:17|0.0005998
07:17:17|0.0006057
07:17:18|0.0005849
07:17:20|0.0005849
07:17:20|0.0005849
07:17:22|0.0005849
07:17:22|0.0005849
07:17:24|0.0006066
07:17:25|0.0006066
07:17:26|0.0005872
07:17:26|0.0005872
07:17:27|0.0005899
07:17:28|0.0005899
07:17:30|0.0005825
07:17:31|0.0005848
07:17:32|0.0005848
07:17:33|0.0005848
07:17:34|0.0005899
07:17:35|0.0005899
07:17:36|0.0005899
07:17:38|0.0005783
07:17:38|0.0005899
07:17:39|0.0005899
07:17:41|0.0005899
07:17:42|0.0005899
07:17:43|0.0005899
07:17:44|0.0005899
07:17:46|0.0005864
07:17:48|0.0005748
07:17:49|0.0005748
07:17:50|0.0005748
07:17:50|0.0005748
07:17:52|0.0005748
07:17:53|0.0005859
07:17:54|0.0005859
07:17:56|0.0005859
07:17:56|0.0005859
07:17:57|0.00058
07:17:58|0.00058
07:17:59|0.00058
07:18:00|0.0005838
07:18:01|0.0005838
07:18:03|0.0005799
07:18:03|0.0005799
07:18:04|0.00058
07:18:06|0.00058
07:18:07|0.00058
07:18:07|0.0005777
07:18:09|0.0005796
07:18:09|0.0005832
07:18:12|0.000583
07:18:12|0.0005838
07:18:13|0.0005838
07:18:14|0.0005838
07:18:15|0.0005864
07:18:16|0.0005864
07:18:17|0.0005864
07:18:18|0.0005864
07:18:19|0.0005864
07:18:20|0.00058
07:18:21|0.00059
07:18:22|0.00058
07:18:23|0.00058
07:18:24|0.0005865
07:18:25|0.0005747
07:18:26|0.0005747
07:18:27|0.0005894
07:18:28|0.00057
07:18:29|0.00057
07:18:30|0.00057
07:18:31|0.0005891
07:18:32|0.0005748
07:18:33|0.0005748
07:18:34|0.000589
07:18:35|0.0005748
07:18:36|0.0005618
07:18:37|0.0005829
07:18:38|0.0005593
07:18:39|0.0005761
07:18:40|0.0005761
07:18:41|0.0005535
07:18:42|0.00057
07:18:43|0.0005558
07:18:45|0.000577
07:18:47|0.0005726
07:18:47|0.0005727
07:18:48|0.0005727
07:18:50|0.0005814
07:18:51|0.0005814
07:18:52|0.0005843
07:18:53|0.0005843
07:18:54|0.0005926
07:18:56|0.00058
07:18:56|0.00058
07:18:57|0.00058
07:18:58|0.0005797
07:18:59|0.0005796
07:19:00|0.0005978
07:19:01|0.0005761
07:19:02|0.0005761
07:19:03|0.0005897
07:19:04|0.0005897
07:19:05|0.0005897
07:19:06|0.0005984
07:19:08|0.0005999
07:19:09|0.0006054
07:19:10|0.0006054
07:19:11|0.0006053
07:19:12|0.0006053
07:19:13|0.0006052
07:19:14|0.0005901
07:19:15|0.0006053
07:19:16|0.0006052
07:19:17|0.0006052
07:19:18|0.0006052
07:19:19|0.0006052
07:19:19|0.0006055
07:19:21|0.0006055
07:19:22|0.0006055
07:19:23|0.0006055
07:19:24|0.0006055
07:19:25|0.0006199
07:19:26|0.0006199
07:19:27|0.000606
07:19:28|0.000606
07:19:29|0.0006199
07:19:30|0.000625
07:19:31|0.0006299
07:19:32|0.00063
07:19:33|0.0006447
07:19:34|0.0006447
07:19:35|0.0006447
07:19:36|0.0006447
07:19:37|0.00065
07:19:39|0.00065
07:19:39|0.0006499
07:19:40|0.0006618
07:19:41|0.0006312
07:19:42|0.0006312
07:19:43|0.0006582
07:19:45|0.0006582
07:19:46|0.0006582
07:19:47|0.0006577
07:19:48|0.0006577
07:19:50|0.0006577
07:19:51|0.0006312
07:19:52|0.0006312
07:19:53|0.0006312
07:19:54|0.0006312
07:19:55|0.0006312
07:19:56|0.0006298
07:19:57|0.0006298
07:19:58|0.0006296
07:19:59|0.0006294
07:20:00|0.0006294
07:20:01|0.0006294
07:20:02|0.00063
07:20:03|0.0006323
07:20:04|0.0006323
07:20:05|0.0006323
07:20:06|0.0006323
07:20:06|0.0006323
07:20:08|0.0006323
07:20:09|0.0006323
07:20:10|0.0006323
07:20:11|0.0006303
07:20:12|0.0006301
07:20:13|0.0006301
07:20:14|0.0006301
07:20:15|0.0006301
07:20:16|0.0006302
07:20:17|0.0006379
07:20:18|0.0006379
07:20:19|0.0006499
07:20:20|0.0006499
07:20:21|0.0006499
07:20:22|0.0006499
07:20:23|0.0006499
07:20:24|0.0006499
07:20:24|0.0006499
07:20:26|0.0006499
07:20:27|0.0006439
07:20:28|0.000638
07:20:28|0.0006453
07:20:30|0.0006451
07:20:31|0.0006451
07:20:32|0.000648
07:20:33|0.000648
07:20:34|0.0006498
07:20:35|0.0006498
07:20:37|0.00065
07:20:37|0.00065
07:20:38|0.0006784
07:20:39|0.0006929
07:20:40|0.0006638
07:20:41|0.0006899
07:20:42|0.0006899
07:20:43|0.0006799
07:20:45|0.0006799
07:20:47|0.0006799
07:20:47|0.0006799
07:20:49|0.0006922
07:20:51|0.0007
07:20:52|0.0006937
07:20:54|0.0007003
07:20:54|0.0007003
07:20:56|0.0007011
07:20:57|0.000701
07:20:58|0.000701
07:20:59|0.0006923
07:21:00|0.0007007
07:21:01|0.00069
07:21:02|0.00069
07:21:03|0.00068
07:21:04|0.00068
07:21:06|0.0006713
07:21:07|0.00068
07:21:07|0.0006701
07:21:09|0.0006796
07:21:10|0.0006796
07:21:11|0.000671
07:21:12|0.0006709
07:21:13|0.0006698
07:21:14|0.0006698
07:21:15|0.0006698
07:21:16|0.0006687
07:21:17|0.0006666
07:21:18|0.0006644
07:21:19|0.0006643
07:21:20|0.0006379
07:21:21|0.0006499
07:21:22|0.0006499
07:21:23|0.0006497
07:21:24|0.0006497
07:21:25|0.0006499
07:21:26|0.0006499
07:21:27|0.0006599
07:21:28|0.0006599
07:21:29|0.0006599
07:21:30|0.0006599
07:21:31|0.0006599
07:21:32|0.0006599
07:21:33|0.0006599
07:21:34|0.0006599
07:21:35|0.0006706
07:21:36|0.0006705
07:21:37|0.0006705
07:21:38|0.0006705
07:21:39|0.0006707
07:21:41|0.0006796
07:21:42|0.0006796
07:21:43|0.0006891
07:21:43|0.0006984
07:21:44|0.0006999
07:21:46|0.000701
07:21:47|0.000701
07:21:48|0.000701
07:21:50|0.000701
07:21:51|0.00069
07:21:52|0.00069
07:21:53|0.000703
07:21:54|0.000703
07:21:55|0.000703
07:21:56|0.000703
07:21:57|0.000703
07:21:58|0.0007028
07:21:59|0.0007028
07:22:00|0.0007036
07:22:01|0.0007045
07:22:02|0.0007035
07:22:03|0.0007197
07:22:04|0.0007059
07:22:05|0.0007209
07:22:06|0.0007301
07:22:07|0.0007397
07:22:08|0.0007162
07:22:09|0.0007387
07:22:10|0.0007177
07:22:11|0.0007299
07:22:12|0.0007203
07:22:13|0.0007203
07:22:14|0.0007203
07:22:15|0.0007218
07:22:16|0.0007218
07:22:17|0.0007218
07:22:18|0.0007203
07:22:19|0.0007198
07:22:20|0.0007227
07:22:21|0.0007227
07:22:22|0.0007227
07:22:23|0.0007207
07:22:24|0.0007218
07:22:25|0.000721
07:22:26|0.000707
07:22:27|0.000721
07:22:28|0.000721
07:22:29|0.000706
07:22:30|0.000706
07:22:31|0.0007189
07:22:32|0.0007187
07:22:33|0.0007199
07:22:34|0.0007196
07:22:35|0.0007061
07:22:36|0.0007061
07:22:37|0.0007061
07:22:38|0.0007232
07:22:39|0.0007232
07:22:40|0.0007209
07:22:41|0.0007103
07:22:42|0.0007103
07:22:43|0.0007198
07:22:44|0.0007108
07:22:45|0.0007103
07:22:47|0.0007103
07:22:49|0.0007103
07:22:49|0.00071
07:22:50|0.000706
07:22:51|0.000706
07:22:52|0.0007059
07:22:53|0.0007092
07:22:55|0.000709
07:22:56|0.000709
07:22:57|0.000709
07:22:58|0.0007079
07:22:58|0.0007076
07:23:00|0.0007076
07:23:01|0.0007076
07:23:02|0.0007036
07:23:03|0.0007036
07:23:04|0.0007036
07:23:05|0.0006985
07:23:05|0.0006985
07:23:07|0.0007
07:23:08|0.0007
07:23:09|0.0007068
07:23:09|0.0007068
07:23:11|0.0007068
07:23:12|0.0007098
07:23:13|0.00071
07:23:14|0.0007005
07:23:15|0.0007099
07:23:16|0.0007099
07:23:17|0.0007099
07:23:19|0.0007
07:23:19|0.0007
07:23:20|0.0007
07:23:21|0.0006826
07:23:22|0.0007
07:23:23|0.0006999
07:23:24|0.0006999
07:23:25|0.0006848
07:23:26|0.00068
07:23:27|0.0006943
07:23:28|0.0006666
07:23:29|0.0006906
07:23:30|0.0006906
07:23:31|0.0006666
07:23:32|0.0006667
07:23:33|0.0006667
07:23:34|0.00066
07:23:35|0.0006667
07:23:36|0.0006509
07:23:37|0.0006509
07:23:38|0.0006643
07:23:39|0.0006643
07:23:40|0.0006643
07:23:41|0.0006643
07:23:42|0.0006643
07:23:43|0.0006643
07:23:44|0.000664
07:23:45|0.000664
07:23:46|0.000664
07:23:48|0.0006973
07:23:48|0.0006779
07:23:51|0.0006642
07:23:52|0.0006797
07:23:54|0.0006798
07:23:54|0.00068
07:23:55|0.0006799
07:23:56|0.0006973
07:23:57|0.0006603
07:23:58|0.0006603
07:23:59|0.0006603
07:24:00|0.0006603
07:24:01|0.0006603
07:24:02|0.00066
07:24:03|0.00066
07:24:04|0.0006559
07:24:05|0.0006512
07:24:06|0.00065
07:24:07|0.000634
07:24:08|0.000634
07:24:09|0.000634
07:24:10|0.0006497
07:24:11|0.0006405
07:24:12|0.0006405
07:24:14|0.00062
07:24:15|0.0006274
07:24:16|0.0006274
07:24:17|0.0006222
07:24:18|0.0006222
07:24:19|0.0006222
07:24:20|0.0006222
07:24:21|0.0006222
07:24:22|0.0006222
07:24:23|0.0006495
07:24:23|0.0006222
07:24:25|0.0006222
07:24:26|0.0006198
07:24:27|0.0006198
07:24:28|0.0006198
07:24:29|0.0006198
07:24:30|0.0006198
07:24:30|0.0006497
07:24:32|0.0006497
07:24:33|0.0006497
07:24:34|0.0006497
07:24:34|0.0006497
07:24:36|0.0006067
07:24:38|0.0006071
07:24:38|0.0006071
07:24:39|0.00061
07:24:40|0.0006099
07:24:41|0.0006099
07:24:42|0.0006098
07:24:43|0.0006098
07:24:44|0.0006098
07:24:45|0.0006098
07:24:46|0.0006229
07:24:47|0.0006371
07:24:49|0.0006371
07:24:50|0.0006371
07:24:52|0.0006115
07:24:53|0.0006115
07:24:55|0.0006198
07:24:55|0.0006198
07:24:56|0.0006197
07:24:58|0.00061
07:24:59|0.00061
07:25:01|0.0006197
07:25:01|0.0006197
07:25:02|0.0006197
07:25:04|0.0006099
07:25:05|0.0006099
07:25:06|0.0006099
07:25:07|0.0006099
07:25:08|0.0006098
07:25:09|0.0006098
07:25:11|0.0006097
07:25:11|0.0006097
07:25:12|0.0006097
07:25:13|0.0006097
07:25:14|0.0006097
07:25:15|0.0006227
07:25:16|0.0006227
07:25:17|0.0006228
07:25:18|0.0006228
07:25:19|0.0006228
07:25:20|0.000604
07:25:21|0.0006228
07:25:22|0.0006228
07:25:23|0.0006198
07:25:24|0.0006198
07:25:25|0.0006197
07:25:26|0.0006197
07:25:27|0.0006197
07:25:28|0.0006197
07:25:29|0.0006197
07:25:30|0.0006197
07:25:31|0.0006321
07:25:32|0.0006321
07:25:33|0.00062
07:25:34|0.00062
07:25:35|0.00063
07:25:36|0.00063
07:25:37|0.00063
07:25:38|0.00063
07:25:39|0.00063
07:25:40|0.00063
07:25:41|0.00063
07:25:42|0.00063
07:25:44|0.0006438
07:25:44|0.0006439
07:25:45|0.0006439
07:25:46|0.0006499
07:25:47|0.0006499
07:25:49|0.0006499
07:25:51|0.0006499
07:25:52|0.0006499
07:25:54|0.0006572
07:25:55|0.0006502
07:25:56|0.00066
07:25:56|0.00066
07:25:58|0.00066
07:25:58|0.00066
07:26:00|0.00066
07:26:00|0.00066
07:26:02|0.00066
07:26:02|0.00066
07:26:03|0.0006697
07:26:05|0.00068
07:26:06|0.0006899
07:26:07|0.0006899
07:26:07|0.0006953
07:26:09|0.0006953
07:26:10|0.0007007
07:26:10|0.0007007
07:26:12|0.0007099
07:26:12|0.000721
07:26:13|0.0007088
07:26:14|0.000737
07:26:15|0.00075
07:26:17|0.0007548
07:26:17|0.0007358
07:26:19|0.0007401
07:26:20|0.0007548
07:26:20|0.0007583
07:26:22|0.0007501
07:26:22|0.0007639
07:26:24|0.00077
07:26:24|0.0007607
07:26:26|0.00075
07:26:27|0.0007317
07:26:27|0.0007028
07:26:29|0.0007028
07:26:29|0.0006852
07:26:31|0.0007316
07:26:31|0.0007316
07:26:32|0.00068
07:26:33|0.0006801
07:26:35|0.0006801
07:26:35|0.0006853
07:26:36|0.0006853
07:26:38|0.0006853
07:26:39|0.0007052
07:26:39|0.00068
07:26:40|0.0006854
07:26:42|0.0006853
07:26:43|0.0006853
07:26:44|0.0006853
07:26:45|0.0007285
07:26:45|0.0007285
07:26:46|0.0007183
07:26:47|0.0006999
07:26:49|0.0006902
07:26:50|0.0006999
07:26:51|0.0006999
07:26:52|0.0006999
07:26:54|0.0006999
07:26:54|0.0006999
07:26:55|0.0006999
07:26:56|0.0006993
07:26:57|0.0006993
07:26:58|0.0006919
07:26:59|0.0007393
07:27:00|0.0007144
07:27:02|0.0007447
07:27:03|0.0007447
07:27:04|0.0007447
07:27:05|0.0007285
07:27:06|0.0007049
07:27:07|0.0007135
07:27:08|0.000742
07:27:09|0.0007408
07:27:10|0.0007408
07:27:11|0.0007408
07:27:12|0.0007382
07:27:13|0.0007215
07:27:14|0.0007
07:27:15|0.0007
07:27:16|0.0007187
07:27:17|0.0007187
07:27:18|0.0007
07:27:19|0.0006555
07:27:20|0.000666
07:27:21|0.0006656
07:27:22|0.00068
07:27:23|0.00068
07:27:24|0.0006799
07:27:25|0.00066
07:27:26|0.0006606
07:27:27|0.000669
07:27:28|0.00066
07:27:29|0.0006499
07:27:30|0.0006499
07:27:31|0.0006499
07:27:32|0.0006499
07:27:33|0.0006867
07:27:34|0.0006867
07:27:35|0.0006867
07:27:36|0.0006867
07:27:37|0.0006499
07:27:38|0.0006499
07:27:39|0.0006599
07:27:40|0.0006599
07:27:41|0.0006599
07:27:42|0.0006599
07:27:43|0.00065
07:27:44|0.00065
07:27:45|0.0006499
07:27:46|0.00065
07:27:47|0.0006755
07:27:48|0.0006499
07:27:49|0.0006499
07:27:51|0.0006302
07:27:52|0.0006399
07:27:54|0.0006399
07:27:55|0.0006499
07:27:56|0.0006499
07:27:58|0.0006598
07:27:59|0.0006598
07:28:00|0.0006597
07:28:01|0.0006494
07:28:02|0.0006494
07:28:03|0.0006485
07:28:04|0.0006553
07:28:05|0.0006809
07:28:07|0.0006559
07:28:08|0.0006559
07:28:09|0.0006559
07:28:10|0.0007091
07:28:11|0.000709
07:28:12|0.00067
07:28:13|0.0006601
07:28:14|0.0006696
07:28:15|0.0006696
07:28:16|0.0006696
07:28:17|0.0006696
07:28:18|0.0006896
07:28:19|0.0006894
07:28:20|0.0006894
07:28:21|0.0006893
07:28:22|0.0006801
07:28:23|0.0006721
07:28:24|0.0006696
07:28:25|0.0006696
07:28:26|0.0006696
07:28:27|0.0006696
07:28:28|0.0006696
07:28:29|0.0006696
07:28:30|0.0006605
07:28:31|0.0006695
07:28:32|0.0006695
07:28:33|0.0006868
07:28:34|0.0006697
07:28:35|0.0006695
07:28:36|0.0006677
07:28:37|0.0006677
07:28:39|0.0006694
07:28:40|0.0006694
07:28:40|0.0006569
07:28:42|0.0006694
07:28:43|0.0006692
07:28:43|0.0006692
07:28:45|0.0006852
07:28:45|0.0006721
07:28:46|0.00068
07:28:47|0.00068
07:28:49|0.0006695
07:28:49|0.0006695
07:28:51|0.0006695
07:28:53|0.0006678
07:28:54|0.0006677
07:28:55|0.0006677
07:28:57|0.0006895
07:28:58|0.0006895
07:28:59|0.0006891
07:29:00|0.0006889
07:29:02|0.0006889
07:29:03|0.0006889
07:29:04|0.0006882
07:29:05|0.0006882
07:29:06|0.0006878
07:29:07|0.0006878
07:29:08|0.0006693
07:29:09|0.0006693
07:29:10|0.0006799
07:29:11|0.0006693
07:29:12|0.0006573
07:29:13|0.0006573
07:29:14|0.0006573
07:29:15|0.0006573
07:29:17|0.0006573
07:29:18|0.0006559
07:29:18|0.000656
07:29:19|0.0006696
07:29:20|0.0006573
07:29:21|0.0006571
07:29:22|0.00065
07:29:23|0.000648
07:29:25|0.0006399
07:29:25|0.00064
07:29:27|0.00064
07:29:27|0.0006399
07:29:28|0.0006399
07:29:29|0.0006399
07:29:30|0.00064
07:29:31|0.0006399
07:29:33|0.0006305
07:29:33|0.0006431
07:29:35|0.0006694
07:29:36|0.0006694
07:29:37|0.0006578
07:29:38|0.0006578
07:29:38|0.0006301
07:29:40|0.0006301
07:29:41|0.0006499
07:29:42|0.0006499
07:29:42|0.0006499
07:29:43|0.0006497
07:29:44|0.0006497
07:29:45|0.0006497
07:29:46|0.00065
07:29:48|0.00065
07:29:48|0.00065
07:29:50|0.0006599
07:29:51|0.0006571
07:29:53|0.0006571
07:29:54|0.0006589
07:29:56|0.0006496
07:29:57|0.0006496
07:29:58|0.0006498
07:30:00|0.0006497
07:30:01|0.0006498
07:30:02|0.0006498
07:30:03|0.00065
07:30:04|0.0006487
07:30:05|0.0006487
07:30:06|0.0006486
07:30:08|0.0006484
07:30:09|0.0006484
07:30:10|0.0006498
07:30:10|0.0006498
07:30:12|0.0006597
07:30:12|0.0006599
07:30:13|0.0006699
07:30:15|0.0006699
07:30:16|0.0006699
07:30:17|0.0006699
07:30:18|0.0006599
07:30:18|0.0006698
07:30:20|0.0006697
07:30:20|0.0006697
07:30:22|0.0006696
07:30:22|0.0006696
07:30:23|0.0006693
07:30:24|0.0006692
07:30:25|0.0006574
07:30:26|0.0006574
07:30:28|0.0006574
07:30:29|0.0006683
07:30:29|0.0006683
07:30:30|0.0006683
07:30:31|0.0006575
07:30:33|0.0006575
07:30:33|0.0006571
07:30:35|0.0006504
07:30:36|0.0006593
07:30:37|0.0006594
07:30:37|0.0006594
07:30:38|0.0006594
07:30:40|0.0006673
07:30:41|0.0006673
07:30:41|0.0006673
07:30:42|0.0006672
07:30:44|0.0006697
07:30:45|0.0006697
07:30:45|0.0006697
07:30:47|0.0006697
07:30:47|0.0006915
07:30:49|0.0006999
07:30:49|0.0006999
07:30:50|0.0006999
07:30:52|0.0006999
07:30:53|0.0006895
07:30:54|0.0006762
07:30:56|0.0006762
07:30:57|0.0006792
07:30:59|0.0006797
07:31:00|0.0006796
07:31:02|0.0006796
07:31:03|0.0006796
07:31:04|0.0006796
07:31:05|0.0006796
07:31:06|0.0006799
07:31:07|0.0006729
07:31:08|0.0006728
07:31:09|0.0006728
07:31:10|0.0006728
07:31:11|0.00066
07:31:12|0.0006567
07:31:13|0.0006599
07:31:14|0.0006585
07:31:15|0.0006584
07:31:16|0.0006584
07:31:17|0.00067
07:31:18|0.0006503
07:31:19|0.0006501
07:31:20|0.0006501
07:31:21|0.000683
07:31:22|0.0006484
07:31:23|0.0006484
07:31:24|0.000636
07:31:25|0.000636
07:31:26|0.000636
07:31:27|0.00064
07:31:28|0.0006399
07:31:29|0.0006399
07:31:30|0.0006399
07:31:31|0.0006399
07:31:32|0.0006399
07:31:33|0.0006399
07:31:34|0.0006399
07:31:35|0.0006635
07:31:36|0.0006318
07:31:37|0.0006475
07:31:38|0.0006382
07:31:39|0.000638
07:31:40|0.000638
07:31:41|0.00065
07:31:42|0.00065
07:31:43|0.00065
07:31:44|0.0006477
07:31:45|0.0006479
07:31:46|0.0006479
07:31:47|0.0006479
07:31:48|0.000648
07:31:49|0.0006381
07:31:50|0.0006384
07:31:51|0.00065
07:31:53|0.0006403
07:31:54|0.0006497
07:31:55|0.0006481
07:31:57|0.0006467
07:31:59|0.0006498
07:32:00|0.0006496
07:32:01|0.0006496
07:32:01|0.0006496
07:32:04|0.0006482
07:32:04|0.0006482
07:32:05|0.0006482
07:32:06|0.0006482
07:32:07|0.0006482
07:32:08|0.0006482
07:32:09|0.0006482
07:32:10|0.0006482
07:32:11|0.000638
07:32:13|0.000648
07:32:14|0.000648
07:32:15|0.0006478
07:32:16|0.0006468
07:32:17|0.0006457
07:32:18|0.0006399
07:32:18|0.0006453
07:32:21|0.0006453
07:32:21|0.0006452
07:32:22|0.0006451
07:32:23|0.0006437
07:32:24|0.000637
07:32:25|0.0006305
07:32:26|0.0006397
07:32:27|0.0006397
07:32:28|0.0006397
07:32:29|0.0006395
07:32:30|0.0006395
07:32:31|0.0006393
07:32:32|0.0006394
07:32:33|0.0006381
07:32:34|0.0006379
07:32:36|0.0006411
07:32:37|0.0006411
07:32:38|0.000671
07:32:38|0.0006693
07:32:39|0.0006693
07:32:42|0.0006626
07:32:42|0.0006626
07:32:43|0.0006836
07:32:44|0.00069
07:32:45|0.0006912
07:32:46|0.0006912
07:32:47|0.00068
07:32:48|0.00068
07:32:49|0.00068
07:32:50|0.0006897
07:32:51|0.0006897
07:32:52|0.0006897
07:32:54|0.0006968
07:32:54|0.0006899
07:32:57|0.0006899
07:32:58|0.0006899
07:33:00|0.0006869
07:33:00|0.0006869
07:33:01|0.0006803
07:33:03|0.0006953
07:33:03|0.0006898
07:33:04|0.0006898
07:33:05|0.0006898
07:33:06|0.0006938
07:33:07|0.0006944
07:33:08|0.0006944
07:33:09|0.0006944
07:33:10|0.0006901
07:33:11|0.0006901
07:33:12|0.0006901
07:33:13|0.0006966
07:33:15|0.0006968
07:33:17|0.0006963
07:33:17|0.0006968
07:33:18|0.0006968
07:33:19|0.0006969
07:33:20|0.0006915
07:33:21|0.0006915
07:33:22|0.0006998
07:33:23|0.0006801
07:33:24|0.0006899
07:33:25|0.0006799
07:33:26|0.0006701
07:33:27|0.0006797
07:33:28|0.0006796
07:33:29|0.0006795
07:33:30|0.0006795
07:33:31|0.0006794
07:33:32|0.0006794
07:33:33|0.0006766
07:33:34|0.0006765
07:33:35|0.0006758
07:33:36|0.0006765
07:33:37|0.0006765
07:33:38|0.0006798
07:33:39|0.0006798
07:33:41|0.0006798
07:33:41|0.0006638
07:33:42|0.0006795
07:33:43|0.0006793
07:33:44|0.0006793
07:33:45|0.0006793
07:33:46|0.0006793
07:33:47|0.0006793
07:33:48|0.0006793
07:33:49|0.0006793
07:33:50|0.0006798
07:33:51|0.0006896
07:33:52|0.0006896
07:33:53|0.0006896
07:33:54|0.0006893
07:33:56|0.0006893
07:33:58|0.0006859
07:33:59|0.0006859
07:34:00|0.0006859
07:34:01|0.0006798
07:34:02|0.0006798
07:34:03|0.0006798
07:34:05|0.0006798
07:34:05|0.0006858
07:34:06|0.0006857
07:34:07|0.0006857
07:34:08|0.0006701
07:34:09|0.0006701
07:34:10|0.0006701
07:34:11|0.0006949
07:34:13|0.0006988
07:34:13|0.0006988
07:34:14|0.0006986
07:34:15|0.0006986
07:34:16|0.0006986
07:34:18|0.00069
07:34:18|0.00069
07:34:19|0.00069
07:34:20|0.00069
07:34:21|0.00069
07:34:23|0.00069
07:34:23|0.00069
07:34:24|0.00069
07:34:25|0.00069
07:34:26|0.0006978
07:34:28|0.000686
07:34:28|0.000686
07:34:29|0.000686
07:34:30|0.000686
07:34:31|0.000686
07:34:33|0.0006975
07:34:33|0.0006974
07:34:34|0.0006973
07:34:35|0.0006973
07:34:36|0.0006978
07:34:38|0.0006978
07:34:38|0.0006999
07:34:39|0.0007
07:34:40|0.0007
07:34:41|0.0007
07:34:43|0.0007
07:34:43|0.0007076
07:34:44|0.00071
07:34:45|0.0007083
07:34:46|0.0007069
07:34:48|0.0007196
07:34:48|0.0007092
07:34:49|0.0007132
07:34:50|0.0007132
07:34:51|0.000713
07:34:52|0.0007083
07:34:53|0.0007083
07:34:54|0.0007001
07:34:56|0.0007081
07:34:58|0.0006991
07:34:59|0.0007003
07:35:01|0.0007003
07:35:02|0.0007003
07:35:03|0.0007121
07:35:04|0.0007121
07:35:05|0.00072
07:35:06|0.0007161
07:35:07|0.00073
07:35:08|0.0007302
07:35:09|0.0007266
07:35:10|0.0007599
07:35:11|0.0007304
07:35:11|0.0007371
07:35:12|0.0007381
07:35:14|0.0007498
07:35:15|0.00075
07:35:16|0.0007534
07:35:18|0.0007552
07:35:18|0.0007552
07:35:19|0.0007522
07:35:20|0.0007527
07:35:21|0.0007551
07:35:22|0.0007572
07:35:23|0.0007574
07:35:24|0.0007574
07:35:25|0.0007583
07:35:26|0.0007537
07:35:28|0.0007536
07:35:28|0.0007536
07:35:30|0.0007582
07:35:31|0.0007582
07:35:31|0.000758
07:35:33|0.0007591
07:35:34|0.0007596
07:35:35|0.0007603
07:35:36|0.0007603
07:35:37|0.0007553
07:35:38|0.0007596
07:35:39|0.0007498
07:35:40|0.0007499
07:35:41|0.0007532
07:35:42|0.0007532
07:35:43|0.00075
07:35:43|0.0007498
07:35:45|0.0007588
07:35:46|0.0007547
07:35:47|0.0007498
07:35:48|0.0007141
07:35:49|0.0007389
07:35:50|0.0007389
07:35:51|0.0007304
07:35:52|0.00071
07:35:53|0.0007299
07:35:54|0.0007299
07:35:55|0.0007199
07:35:56|0.0007199
07:35:58|0.0007139
07:35:59|0.0007134
07:36:00|0.0007134
07:36:01|0.0007199
07:36:03|0.0007124
07:36:04|0.0007061
07:36:05|0.0007119
07:36:06|0.0007119
07:36:07|0.0007111
07:36:08|0.00071
07:36:09|0.0007099
07:36:10|0.0007004
07:36:11|0.0007
07:36:12|0.0007201
07:36:13|0.0007201
07:36:14|0.000699
07:36:15|0.0006919
07:36:16|0.0006919
07:36:17|0.0006916
07:36:18|0.0007075
07:36:19|0.0006916
07:36:20|0.0006916
07:36:21|0.0006916
07:36:22|0.000707
07:36:23|0.0007068
07:36:24|0.0007068
07:36:25|0.0007068
07:36:26|0.0006859
07:36:28|0.00068
07:36:28|0.00068
07:36:29|0.00068
07:36:30|0.0006801
07:36:31|0.0006799
07:36:32|0.0006799
07:36:33|0.0006797
07:36:35|0.0006797
07:36:35|0.0006794
07:36:36|0.0006794
07:36:37|0.0006794
07:36:38|0.0006794
07:36:39|0.0006792
07:36:40|0.0006792
07:36:41|0.0006792
07:36:42|0.0006792
07:36:43|0.0006792
07:36:44|0.0006792
07:36:45|0.0006792
07:36:46|0.0006792
07:36:47|0.00068
07:36:48|0.0006686
07:36:49|0.00067
07:36:50|0.0006699
07:36:51|0.0006699
07:36:52|0.0006699
07:36:53|0.0006564
07:36:55|0.0006601
07:36:55|0.0006691
07:36:56|0.0006691
07:36:58|0.0006633
07:37:00|0.0006687
07:37:01|0.000678
07:37:02|0.000678
07:37:04|0.000678
07:37:04|0.0006764
07:37:05|0.0006764
07:37:06|0.0006798
07:37:08|0.0006786
07:37:09|0.0006786
07:37:10|0.0006786
07:37:11|0.00067
07:37:12|0.00067
07:37:13|0.0006699
07:37:15|0.0006703
07:37:16|0.000674
07:37:16|0.0006739
07:37:17|0.0006739
07:37:18|0.0006601
07:37:20|0.00066
07:37:21|0.0006542
07:37:22|0.0006542
07:37:23|0.0006595
07:37:24|0.0006595
07:37:25|0.0006594
07:37:26|0.0006594
07:37:27|0.0006594
07:37:28|0.0006594
07:37:29|0.0006594
07:37:30|0.0006499
07:37:31|0.0006599
07:37:32|0.0006401
07:37:33|0.0006347
07:37:34|0.0006347
07:37:35|0.0006347
07:37:36|0.0006497
07:37:37|0.0006494
07:37:38|0.0006494
07:37:39|0.0006494
07:37:40|0.0006494
07:37:41|0.0006444
07:37:42|0.0006444
07:37:43|0.0006599
07:37:44|0.0006599
07:37:45|0.000636
07:37:46|0.0006593
07:37:47|0.0006593
07:37:48|0.0006593
07:37:49|0.0006599
07:37:50|0.0006599
07:37:51|0.0006599
07:37:52|0.0006494
07:37:53|0.0006494
07:37:54|0.0006497
07:37:55|0.0006446
07:37:56|0.0006598
07:37:57|0.0006598
07:37:58|0.0006592
07:38:00|0.000636
07:38:01|0.0006497
07:38:03|0.0006464
07:38:03|0.0006398
07:38:05|0.0006396
07:38:06|0.0006396
07:38:07|0.0006486
07:38:08|0.0006486
07:38:09|0.0006486
07:38:10|0.000648
07:38:11|0.000648
07:38:12|0.0006464
07:38:13|0.0006464
07:38:14|0.0006464
07:38:15|0.0006464
07:38:16|0.0006462
07:38:17|0.000635
07:38:18|0.000635
07:38:19|0.0006278
07:38:20|0.0006396
07:38:21|0.0006393
07:38:22|0.0006393
07:38:23|0.0006392
07:38:25|0.0006391
07:38:25|0.0006391
07:38:26|0.0006391
07:38:27|0.0006391
07:38:28|0.0006391
07:38:30|0.0006391
07:38:31|0.0006385
07:38:32|0.0006385
07:38:33|0.00063
07:38:33|0.000625
07:38:35|0.0006376
07:38:36|0.0006376
07:38:37|0.0006199
07:38:38|0.0006199
07:38:39|0.0006197
07:38:40|0.0006295
07:38:41|0.0006295
07:38:42|0.0006292
07:38:43|0.0006289
07:38:44|0.0006175
07:38:45|0.0006143
07:38:46|0.0006217
07:38:47|0.0006217
07:38:48|0.000622
07:38:49|0.0006219
07:38:50|0.0006119
07:38:51|0.0006097
07:38:52|0.0006097
07:38:53|0.0006097
07:38:54|0.00059
07:38:55|0.0005956
07:38:56|0.0006055
07:38:57|0.0006
07:38:58|0.0006
07:38:59|0.0005803
07:39:01|0.0006005
07:39:01|0.0005999
07:39:03|0.0005982
07:39:05|0.00059
07:39:06|0.0005942
07:39:07|0.0005941
07:39:09|0.00059
07:39:10|0.0005905
07:39:11|0.0005904
07:39:12|0.0005876
07:39:12|0.0005875
07:39:14|0.0005899
07:39:15|0.0005808
07:39:16|0.0005945
07:39:16|0.0005945
07:39:17|0.0005837
07:39:18|0.0005946
07:39:19|0.0005848
07:39:21|0.0005848
07:39:22|0.0005904
07:39:23|0.0005904
07:39:23|0.0005952
07:39:24|0.0005952
07:39:25|0.0005934
07:39:27|0.0005878
07:39:28|0.0005878
07:39:29|0.0005931
07:39:29|0.0005931
07:39:31|0.0005929
07:39:32|0.0005969
07:39:33|0.0005932
07:39:34|0.0006072
07:39:34|0.000604
07:39:36|0.000604
07:39:36|0.000604
07:39:37|0.0005986
07:39:39|0.0005985
07:39:40|0.0005985
07:39:41|0.0005932
07:39:41|0.000607
07:39:42|0.0005931
07:39:44|0.0005985
07:39:44|0.0005985
07:39:45|0.0005985
07:39:47|0.0005985
07:39:48|0.0005901
07:39:48|0.0005837
07:39:50|0.0005716
07:39:50|0.0005716
07:39:52|0.0005847
07:39:52|0.0005847
07:39:53|0.0005847
07:39:54|0.0005847
07:39:55|0.0005885
07:39:57|0.0005702
07:39:57|0.0005677
07:39:58|0.000576
07:39:59|0.0005744
07:40:01|0.0005744
07:40:03|0.0005743
07:40:04|0.0005657
07:40:05|0.0005638
07:40:06|0.0005599
07:40:07|0.0005599
07:40:07|0.0005697
07:40:09|0.000561
07:40:11|0.0005736
07:40:11|0.0005694
07:40:13|0.0005698
07:40:14|0.000573
07:40:15|0.000573
07:40:16|0.000573
07:40:17|0.0005697
07:40:17|0.000573
07:40:19|0.000572
07:40:20|0.0005615
07:40:21|0.0005716
07:40:22|0.0005604
07:40:23|0.0005604
07:40:24|0.0005604
07:40:26|0.0005665
07:40:26|0.0005642
07:40:27|0.0005642
07:40:28|0.00056
07:40:29|0.0005555
07:40:30|0.0005557
07:40:31|0.0005694
07:40:32|0.0005555
07:40:34|0.0005691
07:40:34|0.0005691
07:40:36|0.0005628
07:40:37|0.0005628
07:40:38|0.000555
07:40:39|0.0005625
07:40:40|0.0005625
07:40:40|0.0005554
07:40:42|0.0005554
07:40:43|0.0005624
07:40:43|0.0005624
07:40:44|0.0005493
07:40:46|0.00055
07:40:47|0.000548
07:40:48|0.0005597
07:40:49|0.0005453
07:40:50|0.0005576
07:40:51|0.0005466
07:40:52|0.0005514
07:40:53|0.0005511
07:40:54|0.0005451
07:40:55|0.0005405
07:40:56|0.0005401
07:40:57|0.0005449
07:40:58|0.0005449
07:40:58|0.0005425
07:41:00|0.000545
07:41:01|0.0005352
07:41:03|0.0005352
07:41:04|0.0005313
07:41:05|0.0005447
07:41:07|0.0005388
07:41:07|0.0005388
07:41:08|0.000543
07:41:10|0.000543
07:41:10|0.000543
07:41:11|0.0005471
07:41:12|0.0005472
07:41:14|0.0005674
07:41:15|0.0005674
07:41:16|0.0005674
07:41:17|0.0005597
07:41:18|0.0005597
07:41:19|0.0005594
07:41:21|0.0005555
07:41:21|0.0005591
07:41:22|0.000559
07:41:23|0.0005556
07:41:24|0.00057
07:41:25|0.000559
07:41:26|0.000559
07:41:27|0.0005699
07:41:28|0.0005699
07:41:29|0.0005699
07:41:30|0.0005699
07:41:31|0.0005699
07:41:32|0.0005699
07:41:33|0.0005699
07:41:34|0.0005699
07:41:35|0.0005699
07:41:36|0.0005699
07:41:38|0.0005699
07:41:38|0.0005699
07:41:39|0.0005699
07:41:40|0.0005698
07:41:41|0.0005698
07:41:43|0.0005696
07:41:43|0.0005696
07:41:44|0.0005696
07:41:45|0.0005696
07:41:46|0.0005554
07:41:48|0.0005554
07:41:48|0.0005554
07:41:49|0.0005599
07:41:50|0.0005543
07:41:51|0.0005542
07:41:53|0.000554
07:41:53|0.0005501
07:41:54|0.0005541
07:41:55|0.000554
07:41:56|0.0005538
07:41:57|0.0005538
07:41:58|0.0005538
07:41:59|0.0005501
07:42:00|0.000545
07:42:02|0.000554
07:42:04|0.0005407
07:42:05|0.0005494
07:42:06|0.0005494
07:42:07|0.0005353
07:42:09|0.0005427
07:42:10|0.0005396
07:42:11|0.0005396
07:42:12|0.0005396
07:42:12|0.0005336
07:42:14|0.0005302
07:42:15|0.0005393
07:42:16|0.00052
07:42:16|0.00052
07:42:18|0.0005234
07:42:18|0.0005234
07:42:20|0.0005234
07:42:21|0.0005296
07:42:22|0.0005295
07:42:23|0.000521
07:42:24|0.0005268
07:42:25|0.0005268
07:42:26|0.0005268
07:42:27|0.0005268
07:42:28|0.0005204
07:42:29|0.0005242
07:42:30|0.0005202
07:42:31|0.000524
07:42:32|0.0005202
07:42:33|0.0005201
07:42:34|0.000524
07:42:35|0.000524
07:42:36|0.000524
07:42:37|0.0005199
07:42:38|0.0005199
07:42:39|0.0005205
07:42:40|0.0005205
07:42:41|0.0005172
07:42:42|0.0005131
07:42:43|0.0005173
07:42:44|0.0005173
07:42:45|0.0005225
07:42:46|0.0005224
07:42:47|0.0005292
07:42:48|0.0005299
07:42:49|0.0005169
07:42:50|0.0005169
07:42:51|0.0005264
07:42:52|0.0005266
07:42:53|0.0005266
07:42:54|0.0005307
07:42:55|0.0005307
07:42:56|0.0005359
07:42:58|0.0005359
07:42:58|0.0005359
07:42:59|0.0005359
07:43:01|0.0005359
07:43:01|0.0005306
07:43:03|0.0005557
07:43:04|0.0005409
07:43:06|0.0005549
07:43:07|0.0005631
07:43:08|0.0005502
07:43:09|0.0005504
07:43:10|0.0005548
07:43:11|0.0005548
07:43:12|0.0005548
07:43:13|0.0005548
07:43:14|0.0005548
07:43:15|0.0005631
07:43:17|0.0005655
07:43:18|0.0005655
07:43:19|0.0005636
07:43:20|0.0005548
07:43:21|0.0005559
07:43:22|0.0005599
07:43:23|0.0005595
07:43:24|0.000554
07:43:25|0.0005505
07:43:26|0.0005504
07:43:27|0.0005554
07:43:28|0.0005411
07:43:29|0.00054
07:43:30|0.0005498
07:43:31|0.0005497
07:43:32|0.0005497
07:43:33|0.0005497
07:43:35|0.0005497
07:43:35|0.0005305
07:43:36|0.000548
07:43:37|0.000548
07:43:38|0.000548
07:43:40|0.0005495
07:43:41|0.0005495
07:43:41|0.00054
07:43:43|0.00054
07:43:43|0.00054
07:43:45|0.00054
07:43:45|0.0005409
07:43:46|0.0005543
07:43:48|0.0005543
07:43:49|0.0005499
07:43:50|0.0005499
07:43:51|0.0005499
07:43:52|0.0005402
07:43:53|0.0005486
07:43:54|0.0005543
07:43:55|0.0005587
07:43:56|0.0005587
07:43:57|0.0005587
07:43:58|0.0005585
07:43:59|0.0005585
07:44:00|0.0005585
07:44:01|0.0005585
07:44:02|0.0005585
07:44:03|0.0005585
07:44:05|0.0005579
07:44:05|0.0005579
07:44:07|0.0005585
07:44:09|0.000565
07:44:10|0.000565
07:44:11|0.00057
07:44:13|0.0005739
07:44:14|0.0005739
07:44:14|0.0005701
07:44:16|0.0005701
07:44:17|0.0005701
07:44:18|0.0005751
07:44:19|0.0005751
07:44:21|0.00058
07:44:21|0.00058
07:44:23|0.0005799
07:44:24|0.0005799
07:44:25|0.0005752
07:44:25|0.0005797
07:44:26|0.0005797
07:44:28|0.0005738
07:44:29|0.0005795
07:44:30|0.0005795
07:44:30|0.0005795
07:44:31|0.00059
07:44:33|0.0005801
07:44:34|0.0005801
07:44:35|0.0005998
07:44:35|0.0005998
07:44:37|0.0005998
07:44:37|0.0005998
07:44:39|0.0005998
07:44:39|0.000584
07:44:41|0.0005998
07:44:42|0.0005805
07:44:42|0.0005805
07:44:44|0.0005805
07:44:45|0.0005804
07:44:45|0.0005804
07:44:46|0.0005804
07:44:47|0.0005795
07:44:48|0.0005795
07:44:49|0.0005895
07:44:50|0.0005802
07:44:52|0.0005802
07:44:52|0.0005984
07:44:54|0.0005984
07:44:54|0.0005984
07:44:55|0.0005984
07:44:57|0.0005984
07:44:57|0.0005984
07:44:59|0.0005984
07:44:59|0.0005984
07:45:00|0.0005984
07:45:02|0.0005984
07:45:03|0.0005984
07:45:04|0.0005981
07:45:05|0.0005981
07:45:06|0.0005981
07:45:08|0.0005981
07:45:09|0.00058
07:45:09|0.00058
07:45:10|0.00058
07:45:11|0.0005702
07:45:13|0.0005798
07:45:14|0.0005794
07:45:15|0.0005792
07:45:16|0.0005792
07:45:17|0.0005792
07:45:18|0.0005792
07:45:20|0.0005788
07:45:21|0.0005788
07:45:22|0.0005788
07:45:23|0.0005788
07:45:23|0.0005788
07:45:25|0.0005788
07:45:26|0.0005788
07:45:27|0.0005698
07:45:28|0.0005585
07:45:28|0.0005548
07:45:29|0.0005548
07:45:30|0.0005599
07:45:31|0.0005599
07:45:33|0.0005599
07:45:33|0.0005685
07:45:35|0.0005685
07:45:35|0.0005685
07:45:37|0.0005599
07:45:37|0.00056
07:45:39|0.0005685
07:45:39|0.0005685
07:45:40|0.0005683
07:45:41|0.0005683
07:45:43|0.0005683
07:45:44|0.0005683
07:45:45|0.000568
07:45:46|0.0005742
07:45:47|0.0005742
07:45:48|0.0005742
07:45:49|0.0005742
07:45:50|0.0005742
07:45:51|0.0005742
07:45:52|0.0005742
07:45:53|0.0005742
07:45:54|0.0005798
07:45:55|0.0005798
07:45:56|0.0005793
07:45:57|0.0005793
07:45:58|0.0005793
07:45:59|0.0005793
07:46:00|0.0005798
07:46:02|0.0005844
07:46:03|0.0005844
07:46:04|0.0005844
07:46:04|0.0005844
07:46:05|0.0005743
07:46:07|0.0005743
07:46:08|0.0005742
07:46:09|0.0005742
07:46:11|0.0005719
07:46:12|0.0005778
07:46:13|0.0005787
07:46:14|0.0005787
07:46:15|0.0005786
07:46:16|0.0005786
07:46:17|0.0005777
07:46:18|0.0005669
07:46:19|0.0005669
07:46:20|0.0005669
07:46:21|0.0005726
07:46:22|0.0005726
07:46:23|0.0005726
07:46:24|0.0005634
07:46:25|0.0005776
07:46:26|0.0005776
07:46:27|0.000574
07:46:28|0.0005545
07:46:29|0.0005701
07:46:30|0.0005643
07:46:31|0.0005646
07:46:32|0.0005646
07:46:33|0.00055
07:46:34|0.0005599
07:46:36|0.0005597
07:46:37|0.0005597
07:46:37|0.0005486
07:46:38|0.0005504
07:46:40|0.0005592
07:46:40|0.0005592
07:46:42|0.0005591
07:46:42|0.0005441
07:46:43|0.0005571
07:46:44|0.0005542
07:46:46|0.0005498
07:46:47|0.0005504
07:46:47|0.0005504
07:46:49|0.0005501
07:46:50|0.0005515
07:46:51|0.00055
07:46:51|0.00055
07:46:53|0.0005462
07:46:54|0.0005462
07:46:54|0.0005425
07:46:55|0.0005427
07:46:57|0.0005398
07:46:58|0.0005398
07:46:58|0.0005347
07:47:00|0.0005347
07:47:00|0.0005341
07:47:02|0.00053
07:47:02|0.0005301
07:47:03|0.0005341
07:47:05|0.0005337
07:47:05|0.0005333
07:47:07|0.0005333
07:47:09|0.0005303
07:47:10|0.0005303
07:47:11|0.0005393
07:47:12|0.0005393
07:47:14|0.0005338
07:47:14|0.0005283
07:47:15|0.0005283
07:47:17|0.0005283
07:47:19|0.0005327
07:47:21|0.0005436
07:47:21|0.0005499
07:47:22|0.0005499
07:47:23|0.0005466
07:47:24|0.0005466
07:47:25|0.0005466
07:47:26|0.0005405
07:47:27|0.0005405
07:47:28|0.0005405
07:47:29|0.0005469
07:47:30|0.0005469
07:47:31|0.0005469
07:47:32|0.00054
07:47:33|0.0005447
07:47:34|0.0005447
07:47:35|0.0005439
07:47:36|0.0005439
07:47:37|0.0005439
07:47:38|0.0005439
07:47:39|0.0005451
07:47:40|0.0005448
07:47:41|0.0005448
07:47:42|0.0005448
07:47:43|0.0005446
07:47:44|0.000537
07:47:45|0.000537
07:47:46|0.000537
07:47:47|0.000537
07:47:48|0.000537
07:47:49|0.000537
07:47:50|0.000537
07:47:51|0.000547
07:47:52|0.000547
07:47:53|0.0005494
07:47:54|0.0005493
07:47:55|0.0005515
07:47:56|0.0005515
07:47:57|0.0005445
07:47:58|0.0005539
07:47:59|0.000544
07:48:00|0.0005439
07:48:01|0.0005439
07:48:02|0.0005371
07:48:03|0.0005424
07:48:04|0.0005421
07:48:05|0.0005429
07:48:07|0.0005491
07:48:09|0.0005491
07:48:10|0.00055
07:48:11|0.00055
07:48:12|0.000557
07:48:13|0.000557
07:48:14|0.000557
07:48:16|0.000557
07:48:16|0.000557
07:48:17|0.0005613
07:48:19|0.0005699
07:48:20|0.000557
07:48:21|0.00056
07:48:22|0.0005601
07:48:23|0.0005567
07:48:25|0.0005563
07:48:25|0.0005571
07:48:27|0.0005572
07:48:28|0.0005651
07:48:29|0.0005618
07:48:29|0.0005618
07:48:31|0.0005696
07:48:32|0.0005696
07:48:33|0.0005729
07:48:34|0.0005652
07:48:35|0.0005696
07:48:36|0.0005571
07:48:38|0.000568
07:48:38|0.0005653
07:48:39|0.0005653
07:48:40|0.0005653
07:48:42|0.0005653
07:48:42|0.000565
07:48:44|0.0005649
07:48:45|0.0005649
07:48:45|0.0005605
07:48:46|0.0005572
07:48:47|0.000555
07:48:49|0.000555
07:48:49|0.000555
07:48:50|0.0005698
07:48:51|0.0005698
07:48:52|0.0005698
07:48:53|0.0005695
07:48:54|0.0005695
07:48:55|0.0005695
07:48:56|0.0005636
07:48:57|0.0005636
07:48:59|0.0005572
07:48:59|0.0005572
07:49:00|0.0005682
07:49:02|0.0005674
07:49:02|0.0005575
07:49:03|0.0005575
07:49:04|0.0005578
07:49:05|0.0005578
07:49:06|0.0005631
07:49:08|0.0005613
07:49:10|0.0005599
07:49:11|0.0005586
07:49:13|0.0005631
07:49:14|0.0005623
07:49:15|0.000558
07:49:16|0.0005631
07:49:17|0.0005628
07:49:18|0.0005631
07:49:19|0.0005578
07:49:20|0.0005509
07:49:20|0.0005631
07:49:21|0.0005631
07:49:22|0.0005631
07:49:24|0.0005631
07:49:24|0.0005632
07:49:26|0.0005671
07:49:27|0.0005671
07:49:27|0.0005739
07:49:28|0.0005799
07:49:30|0.00058
07:49:30|0.00058
07:49:32|0.00058
07:49:32|0.0005793
07:49:33|0.0005798
07:49:34|0.0005795
07:49:35|0.0005799
07:49:37|0.00058
07:49:38|0.0005711
07:49:38|0.0005711
07:49:39|0.0005799
07:49:41|0.0005788
07:49:41|0.0005788
07:49:43|0.0005788
07:49:43|0.0005676
07:49:44|0.0005655
07:49:46|0.0005621
07:49:47|0.0005621
07:49:47|0.0005578
07:49:49|0.0005599
07:49:50|0.0005699
07:49:51|0.000563
07:49:52|0.000563
07:49:53|0.0005629
07:49:53|0.0005629
07:49:55|0.0005627
07:49:55|0.0005627
07:49:57|0.0005627
07:49:58|0.0005627
07:49:59|0.000552
07:50:00|0.000552
07:50:01|0.000552
07:50:02|0.0005599
07:50:03|0.0005599
07:50:04|0.0005599
07:50:05|0.0005599
07:50:06|0.0005599
07:50:07|0.0005567
07:50:08|0.0005567
07:50:10|0.0005426
07:50:11|0.0005426
07:50:13|0.0005426
07:50:14|0.0005431
07:50:16|0.0005411
07:50:16|0.0005411
07:50:18|0.0005375
07:50:19|0.0005494
07:50:20|0.0005494
07:50:21|0.0005491
07:50:22|0.0005491
07:50:23|0.0005419
07:50:24|0.0005419
07:50:25|0.0005447
07:50:26|0.0005447
07:50:27|0.0005484
07:50:28|0.0005418
07:50:29|0.0005483
07:50:30|0.0005482
07:50:32|0.0005447
07:50:33|0.0005447
07:50:34|0.0005447
07:50:34|0.0005447
07:50:36|0.0005437
07:50:37|0.0005437
07:50:38|0.0005437
07:50:38|0.0005437
07:50:39|0.0005477
07:50:40|0.0005474
07:50:42|0.0005481
07:50:43|0.0005535
07:50:44|0.0005535
07:50:44|0.0005535
07:50:45|0.0005535
07:50:47|0.0005535
07:50:47|0.0005593
07:50:49|0.0005593
07:50:50|0.0005593
07:50:50|0.0005512
07:50:51|0.0005586
07:50:53|0.0005549
07:50:54|0.0005594
07:50:55|0.0005594
07:50:55|0.00056
07:50:56|0.0005624
07:50:58|0.0005624
07:50:59|0.0005624
07:50:59|0.0005624
07:51:00|0.0005629
07:51:02|0.0005601
07:51:02|0.0005647
07:51:04|0.0005647
07:51:04|0.0005647
07:51:06|0.000565
07:51:06|0.0005784
07:51:07|0.0005797
07:51:09|0.0005798
07:51:10|0.000578
07:51:11|0.0005808
07:51:12|0.0005808
07:51:14|0.0005776
07:51:15|0.0005775
07:51:16|0.0005775
07:51:17|0.0005772
07:51:18|0.0005771
07:51:19|0.0005771
07:51:21|0.0005771
07:51:21|0.0005771
07:51:22|0.0005771
07:51:23|0.0005774
07:51:25|0.0005774
07:51:26|0.0005799
07:51:27|0.0005799
07:51:28|0.0005799
07:51:29|0.0005669
07:51:30|0.0005624
07:51:31|0.0005673
07:51:32|0.0005673
07:51:34|0.00056
07:51:34|0.0005594
07:51:35|0.0005622
07:51:36|0.0005669
07:51:38|0.0005669
07:51:39|0.0005664
07:51:39|0.0005535
07:51:40|0.0005599
07:51:41|0.0005599
07:51:42|0.0005599
07:51:43|0.0005595
07:51:45|0.0005594
07:51:46|0.0005594
07:51:47|0.0005593
07:51:47|0.0005591
07:51:48|0.0005591
07:51:50|0.0005575
07:51:51|0.0005597
07:51:52|0.0005597
07:51:53|0.0005597
07:51:53|0.0005597
07:51:54|0.0005593
07:51:55|0.0005593
07:51:56|0.0005575
07:51:57|0.0005512
07:51:58|0.00055
07:51:59|0.0005588
07:52:00|0.0005475
07:52:02|0.0005475
07:52:03|0.0005585
07:52:04|0.0005585
07:52:05|0.0005583
07:52:06|0.0005599
07:52:07|0.0005599
07:52:08|0.0005493
07:52:09|0.0005584
07:52:10|0.0005478
07:52:11|0.0005478
07:52:13|0.0005459
07:52:14|0.0005568
07:52:14|0.0005568
07:52:16|0.0005451
07:52:17|0.000545
07:52:18|0.000545
07:52:20|0.0005437
07:52:21|0.000542
07:52:22|0.0005469
07:52:23|0.0005469
07:52:24|0.0005469
07:52:25|0.0005504
07:52:26|0.0005504
07:52:28|0.0005498
07:52:29|0.0005498
07:52:29|0.0005496
07:52:30|0.0005459
07:52:31|0.0005411
07:52:32|0.0005405
07:52:34|0.0005491
07:52:34|0.000549
07:52:36|0.0005489
07:52:36|0.0005489
07:52:37|0.0005566
07:52:38|0.0005568
07:52:39|0.0005686
07:52:41|0.0005569
07:52:42|0.0005569
07:52:43|0.0005569
07:52:44|0.0005514
07:52:45|0.0005451
07:52:45|0.0005451
07:52:47|0.0005451
07:52:48|0.0005451
07:52:49|0.0005567
07:52:50|0.0005567
07:52:50|0.00055
07:52:51|0.0005396
07:52:52|0.0005396
07:52:53|0.0005337
07:52:54|0.00054
07:52:56|0.0005324
07:52:57|0.00053
07:52:58|0.0005335
07:52:58|0.0005301
07:53:00|0.0005301
07:53:01|0.000531
07:53:01|0.0005333
07:53:02|0.0005399
07:53:03|0.0005399
07:53:04|0.0005397
07:53:06|0.0005257
07:53:06|0.0005257
07:53:07|0.0005257
07:53:09|0.0005257
07:53:10|0.0005257
07:53:12|0.0005313
07:53:13|0.0005237
07:53:14|0.0005309
07:53:15|0.0005309
07:53:17|0.0005305
07:53:18|0.0005305
07:53:19|0.00053
07:53:20|0.0005301
07:53:21|0.0005301
07:53:22|0.0005301
07:53:22|0.00053
07:53:24|0.00053
07:53:24|0.0005395
07:53:26|0.0005391
07:53:26|0.0005305
07:53:28|0.0005391
07:53:29|0.0005387
07:53:30|0.00053
07:53:31|0.00053
07:53:32|0.0005383
07:53:32|0.0005382
07:53:33|0.000538
07:53:34|0.0005303
07:53:36|0.0005303
07:53:37|0.0005374
07:53:38|0.000525
07:53:38|0.0005229
07:53:40|0.0005369
07:53:40|0.0005369
07:53:42|0.0005201
07:53:42|0.0005296
07:53:43|0.0005296
07:53:45|0.0005296
07:53:45|0.0005294
07:53:46|0.000539
07:53:47|0.0005389
07:53:49|0.0005389
07:53:49|0.0005389
07:53:51|0.0005382
07:53:52|0.0005382
07:53:52|0.0005231
07:53:53|0.0005301
07:53:55|0.0005376
07:53:55|0.0005299
07:53:57|0.0005299
07:53:57|0.0005232
07:53:59|0.0005233
07:54:00|0.0005233
07:54:01|0.0005299
07:54:01|0.0005298
07:54:02|0.0005298
07:54:03|0.0005298
07:54:05|0.0005298
07:54:05|0.0005277
07:54:06|0.0005277
07:54:07|0.0005294
07:54:08|0.0005292
07:54:09|0.0005292
07:54:10|0.0005292
07:54:12|0.0005299
07:54:13|0.0005379
07:54:14|0.0005394
07:54:16|0.0005471
07:54:17|0.0005471
07:54:18|0.000547
07:54:19|0.000547
07:54:21|0.0005462
07:54:21|0.0005462
07:54:22|0.0005462
07:54:23|0.0005394
07:54:24|0.0005499
07:54:25|0.00054
07:54:27|0.0005478
07:54:28|0.0005434
07:54:28|0.0005431
07:54:30|0.0005431
07:54:31|0.0005327
07:54:32|0.0005327
07:54:33|0.0005327
07:54:34|0.0005327
07:54:35|0.0005424
07:54:36|0.0005406
07:54:37|0.0005397
07:54:38|0.0005397
07:54:39|0.0005396
07:54:40|0.0005396
07:54:41|0.0005396
07:54:42|0.0005396
07:54:43|0.0005302
07:54:44|0.0005301
07:54:45|0.0005371
07:54:47|0.00053
07:54:47|0.0005301
07:54:48|0.0005301
07:54:49|0.0005301
07:54:50|0.0005294
07:54:51|0.0005394
07:54:52|0.0005253
07:54:53|0.0005394
07:54:54|0.0005394
07:54:55|0.0005396
07:54:56|0.0005396
07:54:57|0.0005396
07:54:58|0.0005396
07:54:59|0.0005396
07:55:00|0.0005396
07:55:01|0.0005396
07:55:02|0.0005347
07:55:03|0.0005337
07:55:04|0.0005337
07:55:05|0.0005334
07:55:06|0.0005334
07:55:07|0.0005332
07:55:08|0.000533
07:55:09|0.000525
07:55:10|0.000525
07:55:12|0.0005364
07:55:13|0.0005364
07:55:15|0.0005363
07:55:15|0.0005363
07:55:17|0.0005363
07:55:18|0.0005363
07:55:19|0.0005363
07:55:20|0.0005363
07:55:21|0.0005363
07:55:22|0.00053
07:55:23|0.00053
07:55:24|0.0005294
07:55:25|0.0005294
07:55:25|0.0005291
07:55:27|0.0005358
07:55:28|0.0005337
07:55:29|0.0005337
07:55:29|0.0005342
07:55:31|0.0005342
07:55:32|0.0005342
07:55:33|0.0005251
07:55:34|0.0005251
07:55:35|0.0005251
07:55:35|0.0005299
07:55:37|0.0005299
07:55:38|0.0005334
07:55:39|0.0005334
07:55:40|0.0005339
07:55:41|0.0005339
07:55:42|0.0005346
07:55:43|0.0005346
07:55:44|0.0005398
07:55:46|0.0005364
07:55:47|0.0005388
07:55:48|0.0005365
07:55:49|0.0005365
07:55:50|0.0005365
07:55:51|0.0005482
07:55:52|0.00054
07:55:53|0.0005414
07:55:54|0.0005427
07:55:55|0.0005498
07:55:56|0.0005498
07:55:57|0.0005482
07:55:58|0.0005482
07:55:58|0.0005459
07:56:00|0.0005456
07:56:01|0.0005491
07:56:02|0.0005464
07:56:02|0.0005464
07:56:03|0.0005488
07:56:04|0.0005488
07:56:05|0.000546
07:56:07|0.000546
07:56:08|0.000546
07:56:09|0.000546
07:56:09|0.000546
07:56:11|0.0005464
07:56:12|0.0005463
07:56:13|0.0005431
07:56:14|0.0005431
07:56:16|0.0005473
07:56:17|0.0005473
07:56:19|0.0005469
07:56:19|0.0005469
07:56:20|0.000546
07:56:22|0.0005484
07:56:24|0.0005544
07:56:24|0.0005544
07:56:25|0.0005587
07:56:26|0.0005521
07:56:28|0.0005521
07:56:28|0.0005623
07:56:29|0.0005623
07:56:30|0.0005554
07:56:31|0.0005586
07:56:33|0.0005679
07:56:33|0.0005605
07:56:34|0.000565
07:56:36|0.0005605
07:56:37|0.0005651
07:56:39|0.0005787
07:56:39|0.0005786
07:56:40|0.0005648
07:56:41|0.0005664
07:56:42|0.0005783
07:56:43|0.0005666
07:56:44|0.0005689
07:56:45|0.0005711
07:56:46|0.0005711
07:56:47|0.0005711
07:56:48|0.0005726
07:56:49|0.0005736
07:56:50|0.000577
07:56:51|0.0005783
07:56:52|0.000588
07:56:53|0.000588
07:56:54|0.0005753
07:56:55|0.0005753
07:56:56|0.000575
07:56:57|0.0005783
07:56:58|0.0005844
07:57:00|0.0005755
07:57:00|0.0005749
07:57:01|0.0005736
07:57:02|0.0005755
07:57:03|0.0005756
07:57:04|0.0005786
07:57:05|0.0005794
07:57:06|0.0005787
07:57:07|0.0005786
07:57:08|0.0005804
07:57:09|0.0005804
07:57:10|0.0005896
07:57:12|0.0005802
07:57:12|0.0005825
07:57:14|0.0005899
07:57:16|0.000585
07:57:17|0.000585
07:57:18|0.0005841
07:57:19|0.0005841
07:57:20|0.0005841
07:57:21|0.0005854
07:57:22|0.0005852
07:57:23|0.000585
07:57:24|0.000585
07:57:25|0.000585
07:57:26|0.0005855
07:57:27|0.0005863
07:57:28|0.0005863
07:57:29|0.0005878
07:57:30|0.0005997
07:57:31|0.0005995
07:57:33|0.0005991
07:57:33|0.0005991
07:57:34|0.0005989
07:57:36|0.000594
07:57:37|0.0005949
07:57:38|0.000595
07:57:40|0.000594
07:57:41|0.0005946
07:57:41|0.0005976
07:57:43|0.0006
07:57:44|0.0006003
07:57:44|0.0006151
07:57:45|0.0006257
07:57:46|0.0006256
07:57:48|0.0006255
07:57:48|0.0006001
07:57:50|0.0006162
07:57:50|0.0006163
07:57:52|0.0006163
07:57:53|0.00061
07:57:53|0.0006199
07:57:54|0.0006031
07:57:56|0.000616
07:57:56|0.000616
07:57:57|0.000616
07:57:59|0.000616
07:57:59|0.0006133
07:58:01|0.0005991
07:58:02|0.0005991
07:58:02|0.0006031
07:58:04|0.0006079
07:58:04|0.0006
07:58:05|0.0006078
07:58:06|0.0006
07:58:07|0.0006
07:58:09|0.000585
07:58:09|0.000585
07:58:10|0.000584
07:58:11|0.000583
07:58:13|0.0005892
07:58:13|0.0005891
07:58:15|0.0005997
07:58:17|0.0005996
07:58:18|0.00058
07:58:20|0.000572
07:58:21|0.000572
07:58:22|0.0005898
07:58:23|0.0005738
07:58:24|0.0005892
07:58:25|0.0005987
07:58:26|0.0005943
07:58:28|0.0005942
07:58:29|0.0005942
07:58:29|0.0005898
07:58:30|0.0005898
07:58:31|0.000594
07:58:32|0.000594
07:58:33|0.000589
07:58:35|0.0005997
07:58:36|0.0005997
07:58:37|0.000581
07:58:38|0.0005898
07:58:39|0.0005898
07:58:40|0.0005898
07:58:41|0.0005888
07:58:43|0.000584
07:58:43|0.0005739
07:58:45|0.0005739
07:58:45|0.0005797
07:58:47|0.0005739
07:58:47|0.0005739
07:58:48|0.0005794
07:58:50|0.0005793
07:58:51|0.0005793
07:58:52|0.0005738
07:58:53|0.000579
07:58:53|0.0005789
07:58:55|0.0005841
07:58:56|0.0005841
07:58:56|0.0005841
07:58:58|0.0005841
07:58:58|0.0005876
07:59:00|0.0005841
07:59:01|0.0005842
07:59:02|0.0005754
07:59:02|0.0005803
07:59:04|0.000574
07:59:05|0.0005753
07:59:06|0.0005653
07:59:07|0.0005652
07:59:08|0.0005652
07:59:09|0.00057
07:59:10|0.0005673
07:59:11|0.000569
07:59:12|0.000569
07:59:13|0.0005671
07:59:14|0.0005722
07:59:16|0.0005651
07:59:17|0.00057
07:59:19|0.0005652
07:59:20|0.0005652
07:59:21|0.0005676
07:59:22|0.0005693
07:59:23|0.0005693
07:59:24|0.0005692
07:59:26|0.0005782
07:59:27|0.0005651
07:59:28|0.0005651
07:59:30|0.0005689
07:59:30|0.0005736
07:59:32|0.0005744
07:59:33|0.00056
07:59:34|0.0005734
07:59:35|0.0005715
07:59:35|0.0005739
07:59:37|0.000575
07:59:38|0.0005759
07:59:39|0.000576
07:59:40|0.0005757
07:59:40|0.0005757
07:59:42|0.0005769
07:59:43|0.0005728
07:59:44|0.000576
07:59:45|0.0005761
07:59:46|0.000569
07:59:47|0.0005663
07:59:48|0.00057
07:59:49|0.00057
07:59:50|0.00057
07:59:51|0.000577
07:59:52|0.000577
07:59:53|0.00057
07:59:54|0.000577
07:59:55|0.0005781
07:59:56|0.0005699
07:59:57|0.0005774
07:59:58|0.0005774
07:59:59|0.00057
08:00:00|0.00057
08:00:01|0.0005773
08:00:02|0.0005773
08:00:03|0.0005712
08:00:04|0.0005762
08:00:05|0.0005762
08:00:06|0.0005699
08:00:07|0.0005699
08:00:08|0.0005699
08:00:09|0.0005738
08:00:10|0.0005738
08:00:11|0.0005738
08:00:12|0.0005698
08:00:13|0.000568
08:00:14|0.0005699
08:00:15|0.0005526
08:00:17|0.0005599
08:00:18|0.0005623
08:00:19|0.0005609
08:00:21|0.0005608
08:00:21|0.0005587
08:00:23|0.0005695
08:00:23|0.0005565
08:00:25|0.0005543
08:00:26|0.0005542
08:00:26|0.0005542
08:00:28|0.0005543
08:00:29|0.0005623
08:00:29|0.0005623
08:00:30|0.0005621
08:00:32|0.0005621
08:00:33|0.0005619
08:00:34|0.0005546
08:00:34|0.0005525
08:00:35|0.0005543
08:00:37|0.0005538
08:00:38|0.0005538
08:00:38|0.0005538
08:00:40|0.0005557
08:00:40|0.0005557
08:00:42|0.0005517
08:00:42|0.00055
08:00:44|0.0005548
08:00:44|0.0005518
08:00:45|0.0005536
08:00:46|0.0005497
08:00:48|0.0005497
08:00:49|0.0005494
08:00:49|0.0005596
08:00:51|0.0005596
08:00:52|0.000558
08:00:53|0.000558
08:00:54|0.000558
08:00:55|0.000558
08:00:55|0.000558
08:00:57|0.000558
08:00:58|0.00055
08:00:59|0.0005492
08:00:59|0.00055
08:01:01|0.0005573
08:01:02|0.0005573
08:01:04|0.0005503
08:01:04|0.000557
08:01:05|0.000557
08:01:07|0.0005599
08:01:08|0.0005533
08:01:08|0.0005534
08:01:09|0.0005533
08:01:10|0.0005679
08:01:12|0.0005597
08:01:12|0.0005597
08:01:14|0.000558
08:01:15|0.000558
08:01:16|0.0005555
08:01:18|0.0005492
08:01:20|0.0005529
08:01:21|0.0005552
08:01:22|0.0005451
08:01:22|0.0005442
08:01:24|0.0005403
08:01:25|0.0005497
08:01:26|0.0005451
08:01:27|0.0005451
08:01:28|0.0005451
08:01:29|0.0005469
08:01:29|0.0005469
08:01:31|0.0005431
08:01:33|0.0005435
08:01:33|0.0005435
08:01:34|0.0005514
08:01:35|0.00056
08:01:36|0.0005597
08:01:37|0.0005597
08:01:38|0.0005496
08:01:40|0.0005495
08:01:41|0.0005485
08:01:42|0.0005485
08:01:43|0.0005485
08:01:44|0.0005485
08:01:45|0.0005485
08:01:46|0.0005485
08:01:47|0.0005567
08:01:47|0.0005485
08:01:49|0.0005485
08:01:49|0.0005485
08:01:51|0.0005485
08:01:51|0.0005473
08:01:53|0.0005478
08:01:54|0.0005439
08:01:55|0.0005458
08:01:57|0.0005443
08:01:57|0.0005384
08:01:58|0.0005419
08:01:59|0.0005379
08:02:00|0.00053
08:02:01|0.0005341
08:02:02|0.000525
08:02:03|0.000525
08:02:04|0.0005329
08:02:05|0.0005294
08:02:06|0.0005294
08:02:07|0.0005276
08:02:08|0.0005276
08:02:09|0.0005302
08:02:10|0.0005302
08:02:11|0.0005381
08:02:12|0.0005298
08:02:13|0.000524
08:02:14|0.00052
08:02:15|0.00052
08:02:16|0.0005207
08:02:17|0.0005186
08:02:19|0.0005186
08:02:21|0.00052
08:02:21|0.0005167
08:02:22|0.0005131
08:02:23|0.000513
08:02:24|0.000511
08:02:26|0.00051
08:02:27|0.0005161
08:02:29|0.0005161
08:02:29|0.0005161
08:02:31|0.0005169
08:02:32|0.0005166
08:02:33|0.0005085
08:02:35|0.0005117
08:02:35|0.0005027
08:02:36|0.0005099
08:02:37|0.0005081
08:02:38|0.0005072
08:02:39|0.000503
08:02:40|0.0005038
08:02:41|0.0005097
08:02:42|0.0005037
08:02:43|0.0005093
08:02:44|0.0005064
08:02:46|0.0005064
08:02:46|0.0005052
08:02:47|0.0005052
08:02:48|0.0005052
08:02:50|0.0005083
08:02:51|0.0005083
08:02:52|0.0005101
08:02:53|0.0005101
08:02:54|0.0005101
08:02:55|0.0005094
08:02:56|0.0005094
08:02:57|0.0005101
08:02:59|0.0005196
08:02:59|0.000509
08:03:00|0.0005115
08:03:01|0.0005186
08:03:02|0.0005128
08:03:03|0.0005133
08:03:04|0.0005114
08:03:05|0.0005114
08:03:06|0.0005114
08:03:07|0.0005115
08:03:08|0.0005
08:03:09|0.0005
08:03:10|0.0005099
08:03:11|0.0005
08:03:12|0.0005099
08:03:13|0.0005098
08:03:14|0.0005
08:03:15|0.0005
08:03:17|0.0004999
08:03:18|0.0005001
08:03:20|0.0005001
08:03:21|0.0004989
08:03:23|0.000495
08:03:23|0.0004956
08:03:24|0.0004922
08:03:25|0.0004922
08:03:26|0.0005
08:03:27|0.0005
08:03:28|0.00049
08:03:29|0.0004999
08:03:30|0.0004945
08:03:31|0.000491
08:03:32|0.000491
08:03:33|0.000491
08:03:34|0.000491
08:03:35|0.0004932
08:03:36|0.000488
08:03:37|0.0004874
08:03:39|0.0004888
08:03:39|0.0004878
08:03:40|0.0004878
08:03:41|0.0004887
08:03:42|0.0004963
08:03:43|0.0004894
08:03:44|0.0004893
08:03:45|0.0004893
08:03:46|0.000491
08:03:47|0.0004993
08:03:48|0.000489
08:03:49|0.0005061
08:03:50|0.000489
08:03:51|0.0004881
08:03:52|0.000489
08:03:53|0.0004815
08:03:55|0.000488
08:03:55|0.000488
08:03:56|0.0004885
08:03:57|0.0004867
08:03:58|0.0004867
08:04:00|0.0004867
08:04:00|0.00049
08:04:02|0.0004868
08:04:03|0.000485
08:04:05|0.0004867
08:04:05|0.000491
08:04:06|0.000491
08:04:07|0.0004953
08:04:08|0.0004953
08:04:09|0.000495
08:04:10|0.0004917
08:04:11|0.0004957
08:04:12|0.0004957
08:04:13|0.0005021
08:04:14|0.000502
08:04:15|0.0004943
08:04:17|0.0004959
08:04:17|0.0004969
08:04:19|0.0005004
08:04:20|0.0005004
08:04:22|0.000496
08:04:23|0.0004964
08:04:24|0.0004953
08:04:25|0.0004953
08:04:26|0.0004953
08:04:27|0.0004976
08:04:28|0.0004981
08:04:30|0.000502
08:04:31|0.0005021
08:04:32|0.0005096
08:04:33|0.0005095
08:04:34|0.0005095
08:04:35|0.0005072
08:04:36|0.0005037
08:04:36|0.0005035
08:04:38|0.0004984
08:04:39|0.0004999
08:04:40|0.0005037
08:04:41|0.0005015
08:04:42|0.0004955
08:04:43|0.0004955
08:04:44|0.0005009
08:04:45|0.0005009
08:04:46|0.0005009
08:04:47|0.0004982
08:04:48|0.0005017
08:04:49|0.0005016
08:04:50|0.0005017
08:04:51|0.0004995
08:04:52|0.000496
08:04:53|0.0004953
08:04:54|0.0004985
08:04:55|0.0004985
08:04:56|0.0005
08:04:57|0.0005012
08:04:58|0.0004996
08:04:59|0.0005046
08:05:00|0.0005
08:05:01|0.0005
08:05:02|0.000498
08:05:03|0.000498
08:05:04|0.0004996
08:05:05|0.0004993
08:05:06|0.0004993
08:05:07|0.0005001
08:05:08|0.0005
08:05:09|0.0005
08:05:10|0.0004974
08:05:11|0.0004964
08:05:12|0.0004976
08:05:13|0.0005099
08:05:14|0.0004992
08:05:15|0.0004992
08:05:16|0.0004992
08:05:17|0.0005061
08:05:18|0.0005099
08:05:20|0.0005098
08:05:21|0.0005183
08:05:23|0.0005021
08:05:24|0.0005026
08:05:24|0.000504
08:05:26|0.000504
08:05:27|0.0005099
08:05:28|0.0005048
08:05:29|0.0005048
08:05:30|0.0005041
08:05:31|0.0005053
08:05:32|0.0005053
08:05:33|0.0005179
08:05:35|0.0005166
08:05:35|0.0005107
08:05:37|0.000515
08:05:37|0.0005244
08:05:39|0.0005243
08:05:40|0.0005181
08:05:41|0.00052
08:05:42|0.0005201
08:05:43|0.0005213
08:05:44|0.000535
08:05:45|0.0005201
08:05:46|0.0005181
08:05:47|0.0005181
08:05:48|0.00052
08:05:49|0.0005231
08:05:50|0.0005231
08:05:51|0.0005238
08:05:52|0.0005238
08:05:54|0.00053
08:05:54|0.0005349
08:05:56|0.0005349
08:05:57|0.000528
08:05:57|0.0005233
08:05:59|0.0005298
08:05:59|0.0005299
08:06:00|0.0005227
08:06:02|0.0005259
08:06:02|0.00053
08:06:03|0.0005288
08:06:04|0.0005288
08:06:06|0.0005268
08:06:07|0.00053
08:06:08|0.0005311
08:06:09|0.00054
08:06:10|0.0005319
08:06:11|0.0005366
08:06:12|0.000532
08:06:13|0.000532
08:06:14|0.0005268
08:06:15|0.0005312
08:06:16|0.0005301
08:06:17|0.0005301
08:06:18|0.0005301
08:06:19|0.0005295
08:06:20|0.00052
08:06:22|0.00052
08:06:23|0.0005194
08:06:25|0.0005194
08:06:25|0.0005219
08:06:26|0.0005233
08:06:27|0.0005218
08:06:28|0.00052
08:06:30|0.000517
08:06:32|0.0005163
08:06:33|0.0005155
08:06:34|0.0005155
08:06:34|0.0005218
08:06:36|0.0005177
08:06:37|0.0005286
08:06:37|0.0005183
08:06:38|0.0005183
08:06:39|0.0005183
08:06:41|0.0005193
08:06:42|0.0005193
08:06:42|0.0005197
08:06:44|0.0005197
08:06:45|0.0005197
08:06:46|0.0005162
08:06:47|0.0005161
08:06:48|0.0005161
08:06:49|0.0005095
08:06:50|0.0005096
08:06:51|0.0005096
08:06:52|0.0005118
08:06:53|0.0005152
08:06:54|0.000509
08:06:55|0.0005095
08:06:56|0.0005144
08:06:57|0.0005109
08:06:58|0.0005197
08:06:59|0.0005128
08:07:00|0.0005123
08:07:01|0.0005123
08:07:02|0.0005123
08:07:03|0.0005138
08:07:04|0.0005138
08:07:05|0.0005138
08:07:06|0.0005199
08:07:07|0.0005102
08:07:08|0.0005129
08:07:09|0.0005097
08:07:10|0.0005096
08:07:11|0.0005096
08:07:12|0.0005093
08:07:13|0.0005093
08:07:14|0.0005071
08:07:15|0.000509
08:07:16|0.0005086
08:07:17|0.000509
08:07:18|0.0005055
08:07:19|0.0005131
08:07:20|0.0005131
08:07:22|0.0005093
08:07:23|0.000509
08:07:25|0.0005093
08:07:25|0.0005094
08:07:27|0.0005098
08:07:28|0.0005109
08:07:29|0.0005112
08:07:31|0.0005112
08:07:32|0.0005078
08:07:33|0.0005078
08:07:34|0.0005078
08:07:35|0.0005118
08:07:36|0.0005113
08:07:37|0.0005113
08:07:38|0.0005113
08:07:39|0.0005113
08:07:40|0.0005099
08:07:41|0.0005071
08:07:42|0.000506
08:07:43|0.0005099
08:07:44|0.0005064
08:07:45|0.0005083
08:07:46|0.0005075
08:07:47|0.0005112
08:07:48|0.0005197
08:07:49|0.0005197
08:07:50|0.0005112
08:07:51|0.0005112
08:07:52|0.0005112
08:07:53|0.0005112
08:07:54|0.0005112
08:07:55|0.0005077
08:07:56|0.0005077
08:07:57|0.0005093
08:07:58|0.0005077
08:07:59|0.0005066
08:08:00|0.0005068
08:08:01|0.00052
08:08:03|0.0005058
08:08:04|0.0005046
08:08:05|0.0005072
08:08:06|0.0005009
08:08:07|0.0005009
08:08:08|0.0005042
08:08:09|0.0005043
08:08:10|0.0005016
08:08:11|0.000518
08:08:12|0.0005113
08:08:13|0.0005119
08:08:14|0.0005122
08:08:15|0.0005122
08:08:16|0.0005123
08:08:17|0.0005122
08:08:18|0.0005172
08:08:19|0.0005128
08:08:20|0.0005128
08:08:21|0.0005128
08:08:23|0.000515
08:08:24|0.000515
08:08:25|0.0005149
08:08:26|0.0005199
08:08:27|0.0005137
08:08:28|0.0005169
08:08:30|0.0005142
08:08:31|0.000515
08:08:32|0.0005114
08:08:32|0.0005125
08:08:34|0.0005125
08:08:35|0.0005139
08:08:36|0.000513
08:08:38|0.0005135
08:08:38|0.0005158
08:08:40|0.0005142
08:08:41|0.0005142
08:08:42|0.000513
08:08:43|0.000513
08:08:44|0.0005112
08:08:45|0.000514
08:08:46|0.000514
08:08:47|0.000514
08:08:48|0.0005112
08:08:49|0.0005111
08:08:50|0.0005111
08:08:51|0.0005111
08:08:52|0.0005092
08:08:53|0.0005077
08:08:54|0.0005134
08:08:55|0.0005134
08:08:56|0.0005134
08:08:58|0.0005055
08:08:58|0.0005074
08:08:59|0.0005074
08:09:01|0.0005074
08:09:01|0.0005072
08:09:02|0.0005072
08:09:04|0.0005071
08:09:05|0.0005071
08:09:05|0.0005043
08:09:06|0.0005077
08:09:08|0.0005
08:09:08|0.0005063
08:09:09|0.0005001
08:09:11|0.0005042
08:09:12|0.000504
08:09:13|0.000505
08:09:13|0.0004992
08:09:14|0.0005018
08:09:16|0.0005069
08:09:17|0.0005023
08:09:18|0.0005023
08:09:19|0.00051
08:09:20|0.00051
08:09:21|0.00051
08:09:22|0.0005002
08:09:24|0.0005036
08:09:25|0.0005001
08:09:26|0.0005001
08:09:27|0.000501
08:09:29|0.0005009
08:09:30|0.0005
08:09:30|0.000503
08:09:32|0.0005092
08:09:33|0.0005027
08:09:33|0.0005027
08:09:34|0.0005039
08:09:37|0.0005039
08:09:37|0.0005039
08:09:38|0.0005039
08:09:39|0.0005092
08:09:40|0.0005058
08:09:41|0.0005058
08:09:42|0.0005071
08:09:43|0.000504
08:09:44|0.000503
08:09:45|0.000503
08:09:46|0.0005026
08:09:47|0.0005026
08:09:48|0.0005063
08:09:49|0.0005098
08:09:50|0.0005094
08:09:51|0.0005094
08:09:52|0.0005022
08:09:53|0.0005024
08:09:54|0.0005024
08:09:55|0.0005024
08:09:56|0.0005024
08:09:57|0.0005081
08:09:58|0.0005081
08:09:59|0.0005081
08:10:00|0.0005054
08:10:01|0.000507
08:10:02|0.0005039
08:10:03|0.0005039
08:10:04|0.0005064
08:10:05|0.0005064
08:10:06|0.0005039
08:10:07|0.0005036
08:10:08|0.0005037
08:10:09|0.0005094
08:10:10|0.0005094
08:10:11|0.0005091
08:10:12|0.0005091
08:10:13|0.000509
08:10:14|0.0005078
08:10:15|0.0005061
08:10:16|0.0005061
08:10:17|0.0005099
08:10:18|0.0005099
08:10:19|0.0005047
08:10:20|0.0005132
08:10:21|0.0005132
08:10:22|0.0005132
08:10:24|0.0005139
08:10:25|0.0005088
08:10:27|0.0005103
08:10:27|0.000518
08:10:29|0.0005103
08:10:29|0.0005114
08:10:31|0.0005114
08:10:32|0.0005195
08:10:33|0.0005196
08:10:34|0.0005143
08:10:36|0.00052
08:10:36|0.0005203
08:10:37|0.0005203
08:10:38|0.0005208
08:10:40|0.0005208
08:10:41|0.0005208
08:10:42|0.00053
08:10:43|0.0005262
08:10:44|0.0005262
08:10:45|0.0005206
08:10:46|0.0005262
08:10:47|0.0005204
08:10:48|0.0005218
08:10:49|0.0005236
08:10:50|0.0005248
08:10:51|0.0005244
08:10:52|0.0005244
08:10:53|0.00054
08:10:54|0.0005399
08:10:55|0.0005262
08:10:56|0.0005371
08:10:57|0.0005265
08:10:58|0.0005276
08:10:59|0.0005245
08:11:00|0.0005226
08:11:01|0.0005226
08:11:02|0.0005263
08:11:03|0.0005275
08:11:04|0.0005275
08:11:05|0.0005278
08:11:06|0.0005278
08:11:07|0.0005357
08:11:08|0.0005357
08:11:09|0.0005303
08:11:10|0.0005307
08:11:11|0.0005349
08:11:12|0.0005344
08:11:13|0.0005344
08:11:14|0.0005344
08:11:15|0.000529
08:11:16|0.000529
08:11:17|0.00053
08:11:18|0.0005314
08:11:19|0.0005293
08:11:19|0.0005293
08:11:21|0.0005264
08:11:22|0.0005262
08:11:22|0.000521
08:11:25|0.0005206
08:11:25|0.0005243
08:11:26|0.0005213
08:11:27|0.0005213
08:11:28|0.000521
08:11:29|0.0005241
08:11:30|0.0005241
08:11:31|0.0005241
08:11:32|0.0005241
08:11:33|0.0005242
08:11:35|0.0005234
08:11:35|0.0005234
08:11:38|0.0005297
08:11:38|0.0005241
08:11:39|0.0005241
08:11:40|0.0005293
08:11:41|0.0005293
08:11:42|0.0005293
08:11:43|0.0005255
08:11:44|0.0005255
08:11:45|0.0005264
08:11:46|0.0005264
08:11:47|0.0005395
08:11:48|0.0005395
08:11:49|0.0005389
08:11:50|0.0005302
08:11:51|0.0005307
08:11:52|0.0005313
08:11:53|0.0005307
08:11:54|0.0005307
08:11:56|0.0005283
08:11:57|0.0005283
08:11:59|0.0005204
08:11:59|0.0005206
08:12:00|0.0005278
08:12:01|0.0005278
08:12:03|0.0005277
08:12:04|0.0005258
08:12:04|0.0005258
08:12:06|0.0005357
08:12:07|0.0005352
08:12:08|0.0005242
08:12:09|0.0005242
08:12:10|0.0005276
08:12:10|0.0005276
08:12:12|0.0005276
08:12:13|0.0005278
08:12:14|0.0005278
08:12:15|0.0005221
08:12:16|0.00052
08:12:17|0.0005189
08:12:19|0.0005189
08:12:19|0.0005182
08:12:20|0.000518
08:12:21|0.0005077
08:12:22|0.0005168
08:12:23|0.000508
08:12:25|0.0005101
08:12:26|0.0005101
08:12:28|0.0005108
08:12:29|0.0005099
08:12:31|0.0005104
08:12:31|0.0005104
08:12:32|0.0005114
08:12:33|0.0005114
08:12:34|0.0005124
08:12:35|0.0005124
08:12:37|0.0005103
08:12:37|0.0005103
08:12:39|0.0005124
08:12:40|0.000513
08:12:41|0.000513
08:12:42|0.000513
08:12:43|0.000513
08:12:44|0.0005157
08:12:45|0.0005114
08:12:45|0.000514
08:12:47|0.0005113
08:12:48|0.0005113
08:12:50|0.00052
08:12:50|0.0005195
08:12:51|0.0005131
08:12:52|0.0005124
08:12:53|0.0005165
08:12:54|0.000506
08:12:55|0.00051
08:12:56|0.0005099
08:12:57|0.0005096
08:12:58|0.0005
08:13:00|0.0005
08:13:02|0.000507
08:13:02|0.0005051
08:13:04|0.0005051
08:13:04|0.0005015
08:13:05|0.0005015
08:13:06|0.0005002
08:13:07|0.0005051
08:13:08|0.0005051
08:13:09|0.0005002
08:13:10|0.0005003
08:13:11|0.0005094
08:13:12|0.0005094
08:13:13|0.0005048
08:13:14|0.0005018
08:13:15|0.0004994
08:13:16|0.0004993
08:13:17|0.00051
08:13:18|0.0005036
08:13:19|0.0005097
08:13:21|0.000498
08:13:21|0.000495
08:13:22|0.0004996
08:13:23|0.0004995
08:13:24|0.0004995
08:13:26|0.0004991
08:13:26|0.0004991
08:13:29|0.0004956
08:13:30|0.0004956
08:13:32|0.0004979
08:13:32|0.0004979
08:13:34|0.0005097
08:13:35|0.0005097
08:13:36|0.0005102
08:13:38|0.0005035
08:13:38|0.0005057
08:13:39|0.0005057
08:13:40|0.0005173
08:13:42|0.0005049
08:13:43|0.0005064
08:13:44|0.0005157
08:13:45|0.0005076
08:13:46|0.0005083
08:13:47|0.0005199
08:13:48|0.000508
08:13:49|0.0005079
08:13:50|0.0005079
08:13:50|0.0005079
08:13:52|0.0005095
08:13:53|0.0005096
08:13:54|0.0005104
08:13:55|0.0005104
08:13:56|0.0005114
08:13:57|0.0005114
08:13:58|0.0005148
08:13:59|0.00052
08:14:00|0.0005123
08:14:01|0.0005123
08:14:02|0.0005123
08:14:03|0.0005142
08:14:04|0.0005125
08:14:04|0.0005241
08:14:06|0.0005241
08:14:07|0.0005157
08:14:08|0.0005157
08:14:10|0.0005162
08:14:10|0.0005162
08:14:11|0.0005127
08:14:12|0.0005137
08:14:14|0.0005138
08:14:14|0.0005138
08:14:15|0.0005147
08:14:16|0.0005152
08:14:17|0.0005156
08:14:18|0.0005156
08:14:19|0.0005156
08:14:20|0.0005156
08:14:21|0.0005201
08:14:22|0.0005201
08:14:24|0.0005154
08:14:24|0.0005135
08:14:25|0.0005097
08:14:27|0.0005096
08:14:29|0.0005134
08:14:30|0.000511
08:14:31|0.00051
08:14:32|0.000511
08:14:33|0.0005096
08:14:34|0.0005111
08:14:35|0.000512
08:14:36|0.000512
08:14:37|0.0005174
08:14:38|0.0005128
08:14:39|0.0005128
08:14:40|0.0005197
08:14:42|0.0005127
08:14:43|0.0005126
08:14:44|0.0005131
08:14:45|0.0005131
08:14:45|0.0005112
08:14:46|0.0005103
08:14:48|0.0005118
08:14:49|0.0005118
08:14:50|0.0005099
08:14:50|0.0005099
08:14:51|0.0005105
08:14:53|0.0005193
08:14:54|0.0005185
08:14:55|0.0005185
08:14:56|0.0005151
08:14:57|0.0005092
08:14:57|0.0005092
08:14:59|0.000512
08:15:00|0.000512
08:15:01|0.000511
08:15:01|0.0005108
08:15:03|0.0005075
08:15:03|0.00051
08:15:04|0.00051
08:15:05|0.0005097
08:15:06|0.0005101
08:15:07|0.00051
08:15:08|0.0005057
08:15:10|0.0005078
08:15:10|0.0005127
08:15:11|0.0005127
08:15:12|0.0005184
08:15:14|0.0005179
08:15:15|0.0005179
08:15:15|0.0005179
08:15:16|0.000511
08:15:17|0.0005101
08:15:18|0.0005101
08:15:20|0.0005112
08:15:21|0.00051
08:15:21|0.0005187
08:15:22|0.0005184
08:15:24|0.0005184
08:15:24|0.0005108
08:15:25|0.0005108
08:15:26|0.0005199
08:15:28|0.0005126
08:15:30|0.0005108
08:15:31|0.0005108
08:15:31|0.0005102
08:15:33|0.0005095
08:15:33|0.000511
08:15:35|0.0005113
08:15:36|0.0005113
08:15:37|0.0005106
08:15:38|0.0005106
08:15:39|0.0005087
08:15:40|0.0005087
08:15:41|0.0005106
08:15:42|0.0005105
08:15:43|0.0005105
08:15:44|0.000511
08:15:45|0.0005096
08:15:46|0.0005078
08:15:47|0.0005078
08:15:48|0.0005185
08:15:49|0.0005185
08:15:50|0.0005081
08:15:51|0.0005029
08:15:52|0.0005095
08:15:53|0.0005092
08:15:54|0.0004976
08:15:55|0.0004951
08:15:56|0.0005019
08:15:57|0.000495
08:15:58|0.0004982
08:15:59|0.0004947
08:16:00|0.0005095
08:16:01|0.0004949
08:16:02|0.0004949
08:16:03|0.0004957
08:16:04|0.0004951
08:16:05|0.0004988
08:16:06|0.0005066
08:16:07|0.0005066
08:16:08|0.0004996
08:16:09|0.0004996
08:16:10|0.0005059
08:16:11|0.0004986
08:16:12|0.0004965
08:16:13|0.0004965
08:16:14|0.0004965
08:16:15|0.0004964
08:16:16|0.0004945
08:16:17|0.000495
08:16:18|0.0005026
08:16:19|0.0004936
08:16:20|0.0004931
08:16:21|0.0004936
08:16:22|0.000495
08:16:23|0.00049
08:16:24|0.0004869
08:16:25|0.0004822
08:16:26|0.0004889
08:16:27|0.0004889
08:16:28|0.0004856
08:16:30|0.0005
08:16:31|0.0004902
08:16:32|0.00049
08:16:33|0.00049
08:16:34|0.0005036
08:16:35|0.0004919
08:16:36|0.0004919
08:16:38|0.0004929
08:16:38|0.000498
08:16:40|0.0004978
08:16:41|0.0004904
08:16:42|0.000492
08:16:42|0.0004913
08:16:43|0.0004914
08:16:44|0.0004932
08:16:46|0.0004935
08:16:47|0.0004934
08:16:49|0.0004933
08:16:49|0.0004933
08:16:51|0.0004933
08:16:51|0.0004919
08:16:52|0.0004898
08:16:54|0.0004925
08:16:54|0.0004923
08:16:56|0.0004902
08:16:57|0.0004842
08:16:58|0.0004907
08:16:59|0.0004879
08:16:59|0.0004879
08:17:01|0.000492
08:17:01|0.0004918
08:17:02|0.0004878
08:17:03|0.0004907
08:17:04|0.0004899
08:17:05|0.000485
08:17:06|0.000489
08:17:07|0.000489
08:17:08|0.000488
08:17:10|0.0004898
08:17:10|0.0004866
08:17:12|0.0004846
08:17:13|0.0004845
08:17:13|0.0004845
08:17:14|0.0004845
08:17:16|0.000484
08:17:16|0.0004802
08:17:17|0.0004802
08:17:19|0.0004796
08:17:19|0.0004791
08:17:20|0.0004808
08:17:21|0.0004792
08:17:23|0.0004778
08:17:23|0.0004768
08:17:24|0.0004752
08:17:26|0.0004749
08:17:27|0.0004749
08:17:27|0.0004727
08:17:28|0.0004727
08:17:30|0.0004749
08:17:32|0.0004765
08:17:33|0.0004795
08:17:34|0.0004801
08:17:35|0.0004742
08:17:36|0.0004742
08:17:37|0.000484
08:17:39|0.000484
08:17:40|0.000479
08:17:42|0.0004778
08:17:43|0.00048
08:17:44|0.000477
08:17:45|0.0004771
08:17:46|0.0004793
08:17:47|0.0004793
08:17:48|0.0004757
08:17:49|0.00048
08:17:50|0.0004792
08:17:51|0.0004792
08:17:52|0.0004693
08:17:53|0.0004688
08:17:54|0.00047
08:17:55|0.0004658
08:17:57|0.0004655
08:17:58|0.000468
08:17:59|0.000468
08:17:59|0.0004681
08:18:01|0.000465
08:18:02|0.0004684
08:18:03|0.0004684
08:18:04|0.0004631
08:18:05|0.0004664
08:18:06|0.0004666
08:18:07|0.0004619
08:18:08|0.00046
08:18:09|0.00046
08:18:10|0.0004601
08:18:11|0.0004618
08:18:12|0.0004622
08:18:13|0.0004622
08:18:14|0.0004601
08:18:14|0.0004583
08:18:15|0.0004584
08:18:17|0.0004583
08:18:18|0.0004583
08:18:19|0.0004583
08:18:20|0.0004594
08:18:21|0.0004596
08:18:22|0.0004596
08:18:23|0.0004596
08:18:24|0.0004582
08:18:25|0.0004582
08:18:26|0.0004583
08:18:26|0.0004583
08:18:28|0.0004583
08:18:29|0.0004548
08:18:31|0.0004535
08:18:32|0.0004535
08:18:33|0.0004535
08:18:35|0.0004511
08:18:35|0.0004547
08:18:37|0.0004562
08:18:37|0.0004574
08:18:39|0.000466
08:18:41|0.0004694
08:18:42|0.0004694
08:18:43|0.0004694
08:18:45|0.0004586
08:18:45|0.0004589
08:18:47|0.0004677
08:18:49|0.0004675
08:18:50|0.0004675
08:18:50|0.0004694
08:18:52|0.0004629
08:18:53|0.0004685
08:18:54|0.0004597
08:18:55|0.0004624
08:18:56|0.0004609
08:18:57|0.0004606
08:18:58|0.0004606
08:18:59|0.000457
08:19:00|0.000457
08:19:01|0.0004587
08:19:02|0.0004578
08:19:03|0.0004573
08:19:05|0.0004573
08:19:05|0.0004573
08:19:07|0.0004573
08:19:07|0.0004583
08:19:09|0.000459
08:19:10|0.0004601
08:19:10|0.0004698
08:19:11|0.0004694
08:19:12|0.0004618
08:19:13|0.0004618
08:19:14|0.0004618
08:19:16|0.0004659
08:19:17|0.0004659
08:19:18|0.0004659
08:19:19|0.0004738
08:19:20|0.0004747
08:19:21|0.0004747
08:19:22|0.0004716
08:19:23|0.0004715
08:19:24|0.0004628
08:19:25|0.000469
08:19:26|0.000469
08:19:27|0.000469
08:19:28|0.0004697
08:19:29|0.0004718
08:19:30|0.0004699
08:19:32|0.0004688
08:19:33|0.0004706
08:19:35|0.0004718
08:19:36|0.0004723
08:19:37|0.0004727
08:19:38|0.0004742
08:19:39|0.0004794
08:19:40|0.0004742
08:19:41|0.0004742
08:19:42|0.0004748
08:19:43|0.0004748
08:19:44|0.0004747
08:19:45|0.0004864
08:19:46|0.0004747
08:19:47|0.0004758
08:19:48|0.0004765
08:19:49|0.000476
08:19:50|0.000476
08:19:51|0.000476
08:19:52|0.000476
08:19:53|0.0004743
08:19:54|0.0004734
08:19:55|0.0004722
08:19:56|0.00047
08:19:57|0.0004726
08:19:58|0.0004722
08:19:59|0.0004683
08:20:00|0.0004683
08:20:01|0.0004666
08:20:02|0.0004685
08:20:03|0.0004689
08:20:04|0.0004673
08:20:05|0.0004666
08:20:06|0.0004665
08:20:07|0.0004665
08:20:08|0.0004673
08:20:09|0.0004673
08:20:10|0.0004679
08:20:11|0.000473
08:20:12|0.0004728
08:20:13|0.0004727
08:20:14|0.000472
08:20:15|0.0004674
08:20:16|0.0004681
08:20:17|0.0004696
08:20:18|0.0004716
08:20:19|0.0004716
08:20:20|0.0004703
08:20:21|0.0004777
08:20:22|0.0004777
08:20:23|0.0004777
08:20:24|0.0004777
08:20:25|0.0004667
08:20:26|0.0004702
08:20:27|0.0004798
08:20:28|0.0004794
08:20:29|0.0004714
08:20:30|0.0004714
08:20:31|0.0004699
08:20:32|0.0004688
08:20:33|0.0004717
08:20:35|0.00047
08:20:36|0.0004703
08:20:38|0.0004703
08:20:39|0.0004649
08:20:40|0.0004649
08:20:40|0.0004661
08:20:42|0.0004661
08:20:43|0.000465
08:20:44|0.0004648
08:20:45|0.0004636
08:20:45|0.0004698
08:20:47|0.0004694
08:20:48|0.0004649
08:20:49|0.000463
08:20:50|0.000463
08:20:51|0.0004636
08:20:52|0.0004624
08:20:53|0.0004636
08:20:53|0.0004636
08:20:55|0.0004622
08:20:56|0.0004649
08:20:56|0.0004649
08:20:57|0.000465
08:20:59|0.000465
08:21:00|0.0004651
08:21:00|0.0004649
08:21:01|0.0004632
08:21:03|0.0004631
08:21:04|0.000466
08:21:05|0.000465
08:21:05|0.0004649
08:21:06|0.00046
08:21:07|0.00046
08:21:08|0.00046
08:21:10|0.00046
08:21:11|0.0004612
08:21:11|0.0004594
08:21:13|0.0004593
08:21:13|0.0004586
08:21:14|0.0004568
08:21:16|0.0004555
08:21:16|0.0004576
08:21:17|0.0004576
08:21:19|0.0004557
08:21:19|0.0004571
08:21:21|0.0004554
08:21:22|0.0004542
08:21:22|0.0004542
08:21:23|0.0004564
08:21:25|0.0004564
08:21:25|0.0004545
08:21:26|0.0004532
08:21:28|0.0004599
08:21:29|0.000453
08:21:30|0.0004525
08:21:31|0.0004525
08:21:33|0.0004544
08:21:34|0.0004544
08:21:36|0.000452
08:21:37|0.0004519
08:21:38|0.00045
08:21:40|0.0004511
08:21:41|0.000453
08:21:42|0.00045
08:21:43|0.00045
08:21:44|0.0004489
08:21:44|0.0004489
08:21:45|0.0004489
08:21:46|0.0004494
08:21:48|0.0004494
08:21:49|0.0004571
08:21:50|0.0004559
08:21:51|0.0004524
08:21:52|0.0004551
08:21:53|0.0004513
08:21:53|0.0004513
08:21:54|0.0004529
08:21:56|0.00045
08:21:57|0.0004512
08:21:58|0.0004511
08:21:58|0.0004511
08:21:59|0.0004483
08:22:00|0.0004483
08:22:02|0.0004483
08:22:02|0.0004483
08:22:04|0.0004483
08:22:04|0.0004469
08:22:05|0.0004474
08:22:07|0.0004474
08:22:08|0.0004482
08:22:08|0.0004444
08:22:09|0.000448
08:22:10|0.000448
08:22:11|0.000448
08:22:13|0.0004449
08:22:14|0.0004439
08:22:15|0.0004428
08:22:16|0.0004428
08:22:17|0.0004428
08:22:18|0.0004437
08:22:19|0.0004472
08:22:20|0.0004405
08:22:21|0.000442
08:22:22|0.0004406
08:22:23|0.0004436
08:22:24|0.0004426
08:22:25|0.0004475
08:22:26|0.0004414
08:22:27|0.0004421
08:22:28|0.0004421
08:22:29|0.0004434
08:22:30|0.0004434
08:22:31|0.0004434
08:22:32|0.0004434
08:22:33|0.0004434
08:22:35|0.0004478
08:22:35|0.0004483
08:22:36|0.00045
08:22:38|0.0004505
08:22:39|0.000445
08:22:40|0.0004495
08:22:41|0.0004495
08:22:42|0.0004495
08:22:44|0.0004501
08:22:45|0.0004489
08:22:46|0.00045
08:22:46|0.0004478
08:22:47|0.0004468
08:22:48|0.0004468
08:22:49|0.0004494
08:22:51|0.0004482
08:22:52|0.0004481
08:22:52|0.0004531
08:22:54|0.0004531
08:22:55|0.0004517
08:22:56|0.0004517
08:22:57|0.0004522
08:22:57|0.0004501
08:22:59|0.0004501
08:23:00|0.0004501
08:23:01|0.0004501
08:23:01|0.0004497
08:23:02|0.0004497
08:23:04|0.0004511
08:23:05|0.0004559
08:23:06|0.00046
08:23:07|0.0004524
08:23:08|0.00046
08:23:09|0.0004602
08:23:10|0.0004675
08:23:11|0.0004675
08:23:12|0.0004604
08:23:13|0.0004611
08:23:14|0.0004602
08:23:15|0.0004667
08:23:16|0.0004609
08:23:17|0.0004609
08:23:18|0.0004609
08:23:19|0.0004594
08:23:20|0.0004677
08:23:21|0.0004622
08:23:22|0.0004627
08:23:23|0.0004612
08:23:24|0.00046
08:23:25|0.0004606
08:23:26|0.0004601
08:23:27|0.0004571
08:23:28|0.0004544
08:23:29|0.0004598
08:23:30|0.0004562
08:23:31|0.0004504
08:23:33|0.0004551
08:23:34|0.0004507
08:23:36|0.0004468
08:23:37|0.0004444
08:23:38|0.0004444
08:23:39|0.0004468
08:23:40|0.0004439
08:23:42|0.0004446
08:23:43|0.000445
08:23:44|0.0004423
08:23:44|0.00044
08:23:46|0.0004423
08:23:47|0.0004351
08:23:48|0.0004425
08:23:49|0.0004394
08:23:50|0.0004462
08:23:51|0.000438
08:23:52|0.0004433
08:23:53|0.0004382
08:23:55|0.0004398
08:23:56|0.000435
08:23:57|0.0004386
08:23:57|0.0004375
08:23:58|0.00044
08:23:59|0.00044
08:24:00|0.0004371
08:24:02|0.0004382
08:24:03|0.0004497
08:24:04|0.0004464
08:24:05|0.0004394
08:24:06|0.0004399
08:24:07|0.0004416
08:24:08|0.0004401
08:24:09|0.0004466
08:24:10|0.0004399
08:24:11|0.000438
08:24:12|0.0004399
08:24:13|0.0004367
08:24:14|0.0004367
08:24:15|0.0004418
08:24:16|0.0004432
08:24:17|0.0004403
08:24:18|0.000435
08:24:19|0.000435
08:24:20|0.000442
08:24:21|0.0004373
08:24:22|0.0004392
08:24:23|0.0004412
08:24:24|0.0004412
08:24:25|0.0004392
08:24:26|0.0004368
08:24:27|0.0004395
08:24:28|0.0004395
08:24:29|0.0004396
08:24:30|0.00044
08:24:31|0.00044
08:24:32|0.0004398
08:24:33|0.0004379
08:24:34|0.0004397
08:24:36|0.0004398
08:24:37|0.000439
08:24:39|0.0004409
08:24:40|0.0004409
08:24:41|0.00044
08:24:42|0.00044
08:24:44|0.0004406
08:24:45|0.0004406
08:24:46|0.0004437
08:24:47|0.0004498
08:24:48|0.0004497
08:24:49|0.0004497
08:24:50|0.00044
08:24:51|0.0004417
08:24:52|0.0004401
08:24:53|0.0004497
08:24:54|0.0004401
08:24:55|0.0004401
08:24:56|0.0004492
08:24:57|0.0004492
08:24:58|0.00044
08:24:59|0.0004379
08:25:00|0.0004408
08:25:01|0.0004408
08:25:02|0.00044
08:25:03|0.0004382
08:25:04|0.0004408
08:25:05|0.0004407
08:25:06|0.0004407
08:25:07|0.0004391
08:25:08|0.0004362
08:25:09|0.0004391
08:25:10|0.0004408
08:25:11|0.0004407
08:25:12|0.0004409
08:25:13|0.0004408
08:25:14|0.0004409
08:25:15|0.0004409
08:25:16|0.0004409
08:25:17|0.000441
08:25:18|0.0004409
08:25:19|0.0004479
08:25:20|0.0004478
08:25:21|0.0004478
08:25:22|0.0004478
08:25:23|0.0004426
08:25:24|0.0004426
08:25:25|0.0004465
08:25:26|0.0004465
08:25:27|0.0004437
08:25:28|0.0004475
08:25:29|0.0004473
08:25:30|0.0004473
08:25:31|0.0004429
08:25:32|0.0004473
08:25:33|0.0004414
08:25:34|0.0004408
08:25:35|0.0004391
08:25:37|0.00044
08:25:38|0.0004365
08:25:39|0.0004365
08:25:41|0.0004341
08:25:42|0.0004368
08:25:44|0.0004333
08:25:45|0.0004361
08:25:46|0.0004344
08:25:48|0.0004343
08:25:48|0.0004343
08:25:50|0.0004354
08:25:52|0.0004337
08:25:52|0.0004353
08:25:53|0.0004383
08:25:54|0.0004383
08:25:55|0.00044
08:25:56|0.0004399
08:25:57|0.0004399
08:25:58|0.000437
08:25:59|0.0004353
08:26:01|0.0004353
08:26:01|0.0004353
08:26:03|0.00044
08:26:04|0.00044
08:26:05|0.0004397
08:26:06|0.0004397
08:26:07|0.0004362
08:26:08|0.0004361
08:26:09|0.000435
08:26:10|0.0004337
08:26:11|0.0004366
08:26:12|0.0004353
08:26:13|0.0004353
08:26:14|0.0004353
08:26:15|0.0004353
08:26:17|0.0004306
08:26:17|0.0004399
08:26:18|0.0004399
08:26:19|0.0004305
08:26:20|0.0004305
08:26:21|0.0004294
08:26:22|0.0004293
08:26:23|0.0004274
08:26:24|0.0004307
08:26:25|0.0004266
08:26:26|0.0004267
08:26:27|0.0004276
08:26:28|0.0004281
08:26:29|0.0004281
08:26:30|0.0004293
08:26:31|0.0004289
08:26:32|0.0004291
08:26:33|0.0004295
08:26:34|0.0004295
08:26:35|0.0004315
08:26:37|0.0004313
08:26:39|0.0004293
08:26:39|0.0004293
08:26:41|0.0004311
08:26:42|0.000431
08:26:43|0.000431
08:26:45|0.0004292
08:26:45|0.0004281
08:26:46|0.0004311
08:26:47|0.0004387
08:26:49|0.0004281
08:26:50|0.0004281
08:26:51|0.0004295
08:26:52|0.0004281
08:26:53|0.0004281
08:26:54|0.000429
08:26:55|0.0004275
08:26:56|0.0004266
08:26:57|0.0004288
08:26:58|0.0004261
08:26:59|0.0004251
08:27:00|0.0004251
08:27:01|0.000425
08:27:02|0.000424
08:27:03|0.0004235
08:27:04|0.0004235
08:27:05|0.0004235
08:27:06|0.0004249
08:27:06|0.0004239
08:27:08|0.0004247
08:27:09|0.0004247
08:27:10|0.0004247
08:27:11|0.0004249
08:27:11|0.0004249
08:27:13|0.0004232
08:27:14|0.0004232
08:27:15|0.000425
08:27:16|0.000425
08:27:17|0.0004252
08:27:18|0.0004252
08:27:19|0.0004252
08:27:20|0.0004251
08:27:21|0.0004239
08:27:22|0.0004239
08:27:22|0.0004239
08:27:24|0.0004249
08:27:25|0.0004249
08:27:26|0.0004248
08:27:27|0.0004248
08:27:27|0.0004248
08:27:28|0.0004254
08:27:29|0.0004254
08:27:30|0.0004227
08:27:33|0.000425
08:27:33|0.0004249
08:27:34|0.0004239
08:27:35|0.0004253
08:27:36|0.0004227
08:27:38|0.0004238
08:27:40|0.0004223
08:27:40|0.0004223
08:27:41|0.000423
08:27:42|0.000423
08:27:44|0.0004239
08:27:44|0.0004232
08:27:45|0.0004232
08:27:47|0.0004252
08:27:48|0.0004252
08:27:48|0.0004252
08:27:50|0.0004258
08:27:51|0.0004265
08:27:52|0.0004252
08:27:52|0.0004252
08:27:54|0.0004252
08:27:55|0.000427
08:27:55|0.0004276
08:27:57|0.0004322
08:27:58|0.0004393
08:27:59|0.0004287
08:28:00|0.0004295
08:28:00|0.0004295
08:28:02|0.0004326
08:28:03|0.00043
08:28:05|0.0004384
08:28:05|0.0004384
08:28:06|0.0004333
08:28:07|0.0004333
08:28:08|0.0004333
08:28:09|0.0004318
08:28:10|0.0004318
08:28:11|0.0004318
08:28:12|0.0004336
08:28:13|0.0004346
08:28:14|0.0004346
08:28:15|0.0004387
08:28:16|0.0004381
08:28:17|0.000438
08:28:18|0.000438
08:28:19|0.000438
08:28:20|0.000438
08:28:21|0.0004388
08:28:22|0.0004388
08:28:23|0.0004393
08:28:24|0.0004393
08:28:25|0.0004412
08:28:27|0.0004409
08:28:27|0.0004409
08:28:28|0.0004407
08:28:29|0.0004409
08:28:30|0.0004426
08:28:31|0.0004409
08:28:32|0.0004428
08:28:33|0.0004428
08:28:34|0.0004429
08:28:35|0.0004436
08:28:36|0.000444
08:28:37|0.0004452
08:28:39|0.0004476
08:28:41|0.0004546
08:28:42|0.0004469
08:28:44|0.000443
08:28:44|0.000443
08:28:45|0.0004484
08:28:47|0.0004499
08:28:48|0.0004462
08:28:49|0.000443
08:28:50|0.0004449
08:28:51|0.0004449
08:28:52|0.0004453
08:28:53|0.0004453
08:28:54|0.0004457
08:28:55|0.0004497
08:28:56|0.0004464
08:28:57|0.0004464
08:28:58|0.0004464
08:28:59|0.0004452
08:29:00|0.0004452
08:29:01|0.0004462
08:29:02|0.0004462
08:29:03|0.0004453
08:29:04|0.0004467
08:29:05|0.0004437
08:29:06|0.0004452
08:29:06|0.0004426
08:29:08|0.000444
08:29:09|0.0004423
08:29:09|0.0004423
08:29:11|0.0004434
08:29:12|0.000444
08:29:13|0.000444
08:29:14|0.0004445
08:29:15|0.0004445
08:29:16|0.0004445
08:29:17|0.0004445
08:29:18|0.0004446
08:29:19|0.0004446
08:29:20|0.000445
08:29:21|0.00045
08:29:22|0.0004551
08:29:23|0.0004472
08:29:24|0.000449
08:29:25|0.0004497
08:29:26|0.0004469
08:29:26|0.0004479
08:29:27|0.0004496
08:29:29|0.0004496
08:29:30|0.0004496
08:29:31|0.0004496
08:29:32|0.0004496
08:29:33|0.0004496
08:29:34|0.00045
08:29:34|0.00045
08:29:36|0.0004484
08:29:37|0.0004469
08:29:38|0.0004494
08:29:40|0.0004487
08:29:41|0.0004446
08:29:43|0.0004455
08:29:43|0.0004456
08:29:44|0.0004496
08:29:45|0.0004496
08:29:46|0.0004496
08:29:47|0.0004598
08:29:48|0.0004598
08:29:49|0.0004502
08:29:50|0.00045
08:29:51|0.0004509
08:29:53|0.000458
08:29:53|0.000458
08:29:55|0.0004578
08:29:56|0.0004521
08:29:58|0.0004521
08:29:58|0.0004534
08:29:59|0.0004537
08:30:00|0.00046
08:30:01|0.0004642
08:30:02|0.0004642
08:30:04|0.000465
08:30:05|0.000465
08:30:06|0.0004652
08:30:08|0.0004649
08:30:09|0.0004702
08:30:09|0.00047
08:30:10|0.0004702
08:30:12|0.0004714
08:30:12|0.0004778
08:30:14|0.0004719
08:30:14|0.000473
08:30:16|0.000473
08:30:17|0.0004759
08:30:18|0.0004759
08:30:18|0.0004796
08:30:20|0.0004778
08:30:20|0.0004778
08:30:21|0.0004846
08:30:22|0.0004846
08:30:23|0.0004846
08:30:24|0.0004846
08:30:26|0.000477
08:30:27|0.0004667
08:30:28|0.0004619
08:30:29|0.0004713
08:30:30|0.0004712
08:30:31|0.0004712
08:30:32|0.0004623
08:30:32|0.0004704
08:30:34|0.00047
08:30:34|0.00047
08:30:35|0.00047
08:30:37|0.00047
08:30:38|0.0004708
08:30:38|0.0004711
08:30:39|0.0004753
08:30:41|0.000475
08:30:42|0.0004707
08:30:44|0.0004714
08:30:45|0.0004728
08:30:46|0.0004728
08:30:47|0.0004713
08:30:48|0.0004713
08:30:49|0.0004703
08:30:51|0.0004705
08:30:51|0.0004738
08:30:53|0.0004738
08:30:53|0.0004721
08:30:55|0.0004721
08:30:56|0.000472
08:30:56|0.0004722
08:30:58|0.0004722
08:30:58|0.0004699
08:30:59|0.0004721
08:31:01|0.0004721
08:31:01|0.0004717
08:31:02|0.0004731
08:31:03|0.0004731
08:31:04|0.0004752
08:31:06|0.0004791
08:31:06|0.0004766
08:31:08|0.000485
08:31:09|0.0004741
08:31:09|0.0004741
08:31:10|0.0004752
08:31:11|0.0004752
08:31:12|0.0004786
08:31:14|0.0004723
08:31:15|0.0004705
08:31:16|0.0004699
08:31:17|0.0004699
08:31:18|0.00047
08:31:19|0.0004696
08:31:20|0.0004707
08:31:22|0.0004686
08:31:22|0.0004667
08:31:24|0.0004617
08:31:24|0.0004593
08:31:25|0.0004575
08:31:26|0.0004593
08:31:28|0.0004569
08:31:29|0.0004569
08:31:29|0.00045
08:31:30|0.0004565
08:31:31|0.00045
08:31:33|0.0004445
08:31:34|0.0004445
08:31:34|0.0004499
08:31:35|0.0004499
08:31:37|0.0004492
08:31:37|0.0004483
08:31:39|0.0004478
08:31:40|0.0004467
08:31:41|0.0004458
08:31:42|0.0004453
08:31:43|0.0004439
08:31:45|0.00044
08:31:46|0.0004425
08:31:46|0.0004368
08:31:48|0.0004336
08:31:49|0.0004399
08:31:50|0.0004339
08:31:51|0.0004379
08:31:52|0.0004261
08:31:53|0.0004299
08:31:54|0.0004299
08:31:55|0.0004299
08:31:56|0.0004299
08:31:57|0.0004299
08:31:58|0.0004291
08:31:59|0.0004291
08:32:00|0.000429
08:32:01|0.000429
08:32:02|0.0004259
08:32:03|0.0004259
08:32:04|0.0004226
08:32:05|0.0004241
08:32:06|0.0004222
08:32:07|0.0004212
08:32:08|0.0004257
08:32:09|0.0004294
08:32:10|0.0004294
08:32:11|0.0004294
08:32:12|0.0004294
08:32:13|0.0004245
08:32:14|0.0004245
08:32:15|0.0004252
08:32:16|0.0004287
08:32:17|0.0004259
08:32:19|0.0004378
08:32:19|0.0004378
08:32:21|0.0004378
08:32:21|0.0004251
08:32:23|0.0004264
08:32:23|0.0004263
08:32:25|0.0004275
08:32:25|0.0004272
08:32:27|0.00044
08:32:27|0.0004301
08:32:28|0.0004302
08:32:30|0.0004378
08:32:31|0.0004313
08:32:31|0.0004314
08:32:33|0.0004314
08:32:33|0.0004322
08:32:34|0.0004322
08:32:36|0.0004333
08:32:36|0.0004333
08:32:38|0.0004344
08:32:38|0.0004346
08:32:40|0.0004356
08:32:40|0.0004356
08:32:42|0.0004343
08:32:44|0.0004343
08:32:45|0.0004356
08:32:46|0.0004346
08:32:47|0.0004345
08:32:48|0.0004328
08:32:49|0.0004328
08:32:50|0.0004328
08:32:51|0.0004329
08:32:53|0.0004314
08:32:54|0.0004314
08:32:55|0.0004318
08:32:56|0.0004369
08:32:56|0.0004328
08:32:58|0.0004333
08:32:59|0.0004319
08:33:00|0.00043
08:33:01|0.0004332
08:33:01|0.0004275
08:33:03|0.0004301
08:33:03|0.0004288
08:33:05|0.0004284
08:33:06|0.0004254
08:33:07|0.0004255
08:33:08|0.0004255
08:33:09|0.0004261
08:33:10|0.0004241
08:33:11|0.0004231
08:33:12|0.0004258
08:33:13|0.000425
08:33:14|0.0004265
08:33:15|0.0004273
08:33:16|0.0004273
08:33:17|0.0004265
08:33:18|0.0004227
08:33:19|0.000421
08:33:20|0.000421
08:33:21|0.000423
08:33:22|0.0004234
08:33:23|0.0004205
08:33:24|0.000423
08:33:25|0.0004216
08:33:26|0.0004182
08:33:27|0.0004182
08:33:28|0.0004187
08:33:29|0.0004179
08:33:30|0.0004178
08:33:31|0.0004178
08:33:32|0.0004171
08:33:33|0.0004199
08:33:34|0.00042
08:33:35|0.0004206
08:33:36|0.0004206
08:33:37|0.0004181
08:33:38|0.0004173
08:33:39|0.0004197
08:33:40|0.0004197
08:33:42|0.0004166
08:33:43|0.000417
08:33:45|0.0004183
08:33:45|0.0004183
08:33:47|0.0004203
08:33:47|0.0004203
08:33:49|0.0004185
08:33:50|0.0004185
08:33:51|0.0004192
08:33:52|0.0004271
08:33:53|0.0004167
08:33:55|0.0004195
08:33:55|0.0004185
08:33:56|0.0004176
08:33:58|0.0004177
08:33:59|0.0004293
08:34:00|0.0004289
08:34:00|0.0004191
08:34:02|0.0004184
08:34:03|0.0004184
08:34:04|0.0004169
08:34:05|0.0004194
08:34:06|0.0004194
08:34:07|0.0004173
08:34:08|0.0004164
08:34:09|0.0004152
08:34:10|0.0004152
08:34:11|0.0004152
08:34:12|0.0004152
08:34:13|0.0004152
08:34:14|0.0004164
08:34:15|0.0004246
08:34:16|0.0004245
08:34:17|0.00043
08:34:18|0.0004189
08:34:19|0.0004188
08:34:20|0.0004188
08:34:22|0.0004203
08:34:22|0.0004287
08:34:23|0.00043
08:34:24|0.0004203
08:34:25|0.0004185
08:34:26|0.0004185
08:34:28|0.0004173
08:34:28|0.0004192
08:34:29|0.0004191
08:34:30|0.0004164
08:34:31|0.0004163
08:34:32|0.0004163
08:34:33|0.0004174
08:34:34|0.0004191
08:34:35|0.000419
08:34:36|0.000419
08:34:38|0.0004182
08:34:39|0.0004137
08:34:40|0.0004137
08:34:40|0.0004199
08:34:42|0.0004148
08:34:43|0.0004144
08:34:45|0.000415
08:34:46|0.0004126
08:34:46|0.0004126
08:34:48|0.0004134
08:34:48|0.0004134
08:34:50|0.0004142
08:34:50|0.0004197
08:34:52|0.0004142
08:34:53|0.00042
08:34:53|0.0004123
08:34:54|0.0004142
08:34:56|0.0004142
08:34:57|0.000413
08:34:57|0.000412
08:34:59|0.0004118
08:35:00|0.0004171
08:35:01|0.0004142
08:35:02|0.0004142
08:35:03|0.0004161
08:35:04|0.0004141
08:35:05|0.0004141
08:35:06|0.0004118
08:35:07|0.0004174
08:35:08|0.0004299
08:35:09|0.0004218
08:35:10|0.0004165
08:35:11|0.0004154
08:35:12|0.0004211
08:35:13|0.0004149
08:35:15|0.0004172
08:35:15|0.0004162
08:35:17|0.0004187
08:35:18|0.0004146
08:35:18|0.0004146
08:35:20|0.0004146
08:35:20|0.0004157
08:35:21|0.0004157
08:35:23|0.0004158
08:35:23|0.0004198
08:35:25|0.0004199
08:35:25|0.0004199
08:35:26|0.0004186
08:35:27|0.0004188
08:35:29|0.000425
08:35:29|0.0004246
08:35:31|0.0004165
08:35:31|0.0004195
08:35:32|0.0004195
08:35:33|0.0004215
08:35:34|0.000418
08:35:35|0.0004213
08:35:37|0.0004202
08:35:37|0.0004178
08:35:39|0.0004181
08:35:39|0.0004181
08:35:41|0.0004196
08:35:41|0.0004166
08:35:43|0.0004178
08:35:45|0.0004161
08:35:47|0.0004147
08:35:47|0.0004147
08:35:48|0.0004153
08:35:49|0.0004153
08:35:51|0.0004158
08:35:52|0.0004125
08:35:53|0.0004125
08:35:54|0.0004154
08:35:55|0.0004154
08:35:56|0.0004154
08:35:57|0.0004154
08:35:58|0.0004157
08:35:59|0.0004197
08:36:00|0.0004197
08:36:01|0.0004163
08:36:02|0.0004163
08:36:03|0.0004169
08:36:04|0.0004196
08:36:05|0.0004196
08:36:06|0.0004196
08:36:07|0.0004184
08:36:08|0.0004183
08:36:09|0.0004164
08:36:10|0.0004183
08:36:11|0.0004183
08:36:12|0.0004185
08:36:13|0.000419
08:36:14|0.000419
08:36:15|0.0004191
08:36:16|0.0004194
08:36:17|0.0004194
08:36:18|0.0004194
08:36:19|0.0004201
08:36:20|0.000426
08:36:21|0.000426
08:36:22|0.0004209
08:36:23|0.0004197
08:36:24|0.0004197
08:36:25|0.0004189
08:36:26|0.0004207
08:36:27|0.000418
08:36:28|0.000418
08:36:29|0.0004195
08:36:30|0.0004188
08:36:31|0.0004188
08:36:32|0.0004212
08:36:33|0.0004212
08:36:34|0.0004212
08:36:35|0.0004191
08:36:36|0.0004177
08:36:37|0.0004191
08:36:38|0.0004187
08:36:39|0.0004164
08:36:40|0.0004164
08:36:41|0.0004164
08:36:42|0.0004156
08:36:44|0.0004165
08:36:45|0.0004165
08:36:46|0.0004165
08:36:47|0.0004161
08:36:48|0.0004174
08:36:49|0.0004174
08:36:50|0.0004184
08:36:51|0.0004184
08:36:52|0.0004184
08:36:53|0.0004246
08:36:54|0.0004246
08:36:55|0.0004187
08:36:56|0.0004187
08:36:57|0.0004187
08:36:58|0.0004162
08:36:59|0.0004162
08:37:00|0.0004185
08:37:01|0.0004182
08:37:02|0.0004176
08:37:03|0.000416
08:37:05|0.0004158
08:37:05|0.0004188
08:37:06|0.0004244
08:37:07|0.000418
08:37:09|0.0004196
08:37:10|0.0004168
08:37:11|0.0004177
08:37:12|0.0004177
08:37:13|0.0004161
08:37:14|0.0004161
08:37:15|0.000417
08:37:16|0.0004163
08:37:17|0.0004163
08:37:18|0.0004163
08:37:20|0.0004173
08:37:20|0.0004173
08:37:21|0.0004188
08:37:23|0.0004192
08:37:24|0.000419
08:37:24|0.000419
08:37:26|0.000419
08:37:27|0.0004158
08:37:27|0.0004158
08:37:29|0.0004189
08:37:29|0.0004177
08:37:30|0.0004159
08:37:32|0.0004159
08:37:33|0.0004183
08:37:33|0.0004184
08:37:35|0.0004198
08:37:35|0.0004198
08:37:36|0.0004198
08:37:37|0.0004198
08:37:39|0.0004176
08:37:39|0.0004176
08:37:40|0.0004176
08:37:41|0.0004176
08:37:42|0.0004159
08:37:43|0.0004168
08:37:45|0.0004176
08:37:46|0.0004176
08:37:48|0.0004182
08:37:49|0.0004184
08:37:50|0.0004184
08:37:51|0.0004186
08:37:52|0.0004187
08:37:53|0.0004187
08:37:54|0.0004187
08:37:55|0.0004184
08:37:57|0.000414
08:37:57|0.0004162
08:37:59|0.0004162
08:38:00|0.000417
08:38:01|0.0004161
08:38:02|0.0004168
08:38:03|0.0004229
08:38:04|0.0004174
08:38:05|0.0004168
08:38:06|0.0004162
08:38:06|0.0004155
08:38:07|0.0004145
08:38:09|0.000414
08:38:09|0.0004153
08:38:10|0.0004128
08:38:12|0.0004131
08:38:13|0.0004126
08:38:14|0.0004126
08:38:14|0.00041
08:38:15|0.0004091
08:38:17|0.0004113
08:38:18|0.0004098
08:38:18|0.0004089
08:38:19|0.0004091
08:38:20|0.00041
08:38:21|0.0004162
08:38:22|0.0004103
08:38:23|0.0004099
08:38:24|0.0004092
08:38:25|0.0004102
08:38:27|0.0004107
08:38:28|0.000411
08:38:28|0.0004109
08:38:30|0.0004109
08:38:30|0.0004109
08:38:32|0.0004109
08:38:33|0.0004096
08:38:33|0.0004089
08:38:34|0.0004089
08:38:36|0.0004096
08:38:37|0.0004096
08:38:37|0.0004096
08:38:38|0.0004106
08:38:40|0.0004096
08:38:40|0.0004096
08:38:41|0.0004098
08:38:43|0.0004098
08:38:43|0.0004098
08:38:45|0.0004098
08:38:46|0.0004071
08:38:47|0.0004094
08:38:49|0.000407
08:38:50|0.0004063
08:38:51|0.0004046
08:38:52|0.0004156
08:38:53|0.0004068
08:38:54|0.0004153
08:38:55|0.0004153
08:38:56|0.0004059
08:38:57|0.0004059
08:38:58|0.0004057
08:38:59|0.0004072
08:39:01|0.0004068
08:39:02|0.0004059
08:39:03|0.0004057
08:39:04|0.0004052
08:39:05|0.0004054
08:39:06|0.000404
08:39:07|0.000404
08:39:08|0.0004033
08:39:09|0.0004033
08:39:10|0.0004039
08:39:11|0.0004063
08:39:12|0.0004059
08:39:13|0.0004059
08:39:14|0.0004058
08:39:15|0.0004058
08:39:16|0.0004058
08:39:17|0.0004051
08:39:18|0.0004051
08:39:19|0.0004051
08:39:20|0.0004051
08:39:21|0.0004056
08:39:22|0.0004097
08:39:23|0.0004097
08:39:24|0.0004097
08:39:25|0.0004058
08:39:26|0.0004058
08:39:27|0.0004058
08:39:28|0.0004058
08:39:29|0.0004087
08:39:30|0.0004086
08:39:31|0.000406
08:39:32|0.000406
08:39:33|0.000406
08:39:34|0.0004079
08:39:35|0.0004079
08:39:36|0.0004079
08:39:37|0.0004091
08:39:38|0.0004091
08:39:39|0.0004094
08:39:40|0.0004079
08:39:41|0.0004079
08:39:42|0.0004065
08:39:43|0.0004065
08:39:44|0.0004085
08:39:45|0.0004118
08:39:46|0.000408
08:39:48|0.000408
08:39:49|0.0004098
08:39:50|0.0004118
08:39:52|0.000409
08:39:53|0.000409
08:39:54|0.000409
08:39:55|0.000409
08:39:57|0.0004099
08:39:58|0.0004103
08:39:59|0.0004112
08:40:00|0.0004157
08:40:01|0.000412
08:40:02|0.0004119
08:40:03|0.000413
08:40:04|0.0004149
08:40:05|0.0004149
08:40:06|0.0004131
08:40:08|0.0004171
08:40:08|0.0004196
08:40:09|0.0004145
08:40:10|0.0004152
08:40:12|0.0004196
08:40:12|0.0004196
08:40:14|0.0004192
08:40:15|0.0004158
08:40:15|0.0004158
08:40:16|0.0004158
08:40:18|0.0004158
08:40:19|0.0004158
08:40:19|0.0004157
08:40:20|0.0004197
08:40:21|0.0004197
08:40:22|0.0004165
08:40:24|0.0004164
08:40:24|0.0004138
08:40:26|0.0004138
08:40:27|0.000408
08:40:27|0.0004109
08:40:29|0.0004137
08:40:29|0.0004137
08:40:31|0.0004097
08:40:31|0.0004137
08:40:33|0.00041
08:40:34|0.0004186
08:40:34|0.0004061
08:40:35|0.000409
08:40:37|0.0004069
08:40:38|0.0004069
08:40:38|0.0004069
08:40:40|0.0004062
08:40:41|0.0004063
08:40:41|0.0004061
08:40:42|0.0004083
08:40:43|0.0004083
08:40:44|0.0004072
08:40:45|0.0004089
08:40:46|0.0004089
08:40:48|0.0004026
08:40:50|0.000406
08:40:51|0.0004047
08:40:52|0.0004035
08:40:53|0.0004029
08:40:54|0.000406
08:40:55|0.0004077
08:40:57|0.0004022
08:40:58|0.0004022
08:40:59|0.0004033
08:41:00|0.0004018
08:41:01|0.0004029
08:41:02|0.0004029
08:41:03|0.0004035
08:41:04|0.0004035
08:41:05|0.0004038
08:41:06|0.0004011
08:41:07|0.0004021
08:41:08|0.0004011
08:41:09|0.0004011
08:41:10|0.0004011
08:41:11|0.0004011
08:41:12|0.0004036
08:41:13|0.0004035
08:41:14|0.0004035
08:41:15|0.0004035
08:41:16|0.0004035
08:41:17|0.0004036
08:41:18|0.0004036
08:41:19|0.0004036
08:41:20|0.0004037
08:41:21|0.0004038
08:41:22|0.0004037
08:41:23|0.0004037
08:41:25|0.0004034
08:41:25|0.0004034
08:41:27|0.0004034
08:41:28|0.0004022
08:41:28|0.0004022
08:41:29|0.0004022
08:41:31|0.0004022
08:41:31|0.0004022
08:41:32|0.0004029
08:41:34|0.0004029
08:41:35|0.0004017
08:41:36|0.0004028
08:41:36|0.0004028
08:41:37|0.0004026
08:41:38|0.0004026
08:41:39|0.0004026
08:41:40|0.0004026
08:41:41|0.0004026
08:41:42|0.0004026
08:41:44|0.0004016
08:41:45|0.0004016
08:41:46|0.0004016
08:41:46|0.0004016
08:41:47|0.0004002
08:41:49|0.0004
08:41:51|0.0004017
08:41:52|0.0004016
08:41:53|0.0004016
08:41:54|0.0004016
08:41:56|0.0004007
08:41:57|0.0004016
08:41:58|0.0004015
08:41:59|0.0004003
08:42:00|0.0004003
08:42:02|0.0004003
08:42:02|0.0004013
08:42:03|0.0004
08:42:04|0.0004011
08:42:05|0.0004011
08:42:06|0.0004011
08:42:07|0.0004019
08:42:08|0.0004019
08:42:09|0.0004019
08:42:10|0.0004019
08:42:12|0.0004015
08:42:13|0.0004015
08:42:14|0.0004
08:42:15|0.0004003
08:42:16|0.0004003
08:42:17|0.0004014
08:42:18|0.0004014
08:42:19|0.0004014
08:42:20|0.0004014
08:42:20|0.0004012
08:42:23|0.0004012
08:42:23|0.0004002
08:42:25|0.0004016
08:42:26|0.0004017
08:42:27|0.0003999
08:42:28|0.0004017
08:42:29|0.0004017
08:42:30|0.0004012
08:42:30|0.0004
08:42:32|0.0003994
08:42:32|0.0003994
08:42:33|0.0004073
08:42:34|0.0004073
08:42:36|0.0003977
08:42:37|0.0003978
08:42:38|0.0003972
08:42:39|0.0003971
08:42:40|0.00039
08:42:41|0.00039
08:42:42|0.0003859
08:42:43|0.0003911
08:42:44|0.0003899
08:42:45|0.0003892
08:42:46|0.0003891
08:42:47|0.000389
08:42:48|0.000389
08:42:49|0.000389
08:42:50|0.0003866
08:42:51|0.0003851
08:42:53|0.000385
08:42:54|0.0003857
08:42:55|0.0003843
08:42:57|0.0003825
08:42:58|0.0003825
08:43:00|0.0003825
08:43:00|0.0003825
08:43:01|0.0003795
08:43:02|0.000381
08:43:03|0.0003823
08:43:04|0.0003823
08:43:05|0.000381
08:43:06|0.000382
08:43:07|0.0003883
08:43:08|0.0003821
08:43:09|0.000383
08:43:10|0.0003835
08:43:11|0.0003813
08:43:12|0.0003813
08:43:14|0.0003817
08:43:15|0.0003823
08:43:15|0.0003806
08:43:18|0.000377
08:43:18|0.000377
08:43:19|0.0003798
08:43:20|0.0003766
08:43:21|0.0003789
08:43:22|0.0003774
08:43:23|0.0003765
08:43:24|0.0003759
08:43:25|0.0003759
08:43:26|0.0003713
08:43:27|0.0003713
08:43:28|0.0003713
08:43:29|0.0003734
08:43:30|0.00037
08:43:31|0.0003643
08:43:32|0.0003677
08:43:33|0.0003676
08:43:34|0.0003702
08:43:35|0.0003692
08:43:36|0.0003692
08:43:37|0.0003656
08:43:38|0.0003656
08:43:39|0.0003778
08:43:40|0.0003664
08:43:42|0.0003665
08:43:42|0.0003665
08:43:43|0.0003697
08:43:44|0.000373
08:43:45|0.000369
08:43:46|0.0003724
08:43:47|0.0003689
08:43:48|0.0003725
08:43:50|0.0003654
08:43:52|0.0003654
08:43:52|0.0003672
08:43:54|0.0003653
08:43:56|0.0003651
08:43:56|0.0003648
08:43:58|0.0003624
08:43:59|0.0003624
08:44:00|0.0003636
08:44:01|0.0003636
08:44:01|0.00036
08:44:03|0.0003601
08:44:04|0.0003611
08:44:05|0.0003605
08:44:06|0.0003609
08:44:07|0.0003645
08:44:08|0.0003601
08:44:09|0.0003601
08:44:10|0.0003601
08:44:10|0.0003643
08:44:12|0.000362
08:44:12|0.0003594
08:44:14|0.000358
08:44:15|0.0003569
08:44:15|0.0003595
08:44:17|0.0003587
08:44:18|0.0003592
08:44:19|0.000355
08:44:20|0.000355
08:44:21|0.000351
08:44:22|0.0003558
08:44:22|0.0003558
08:44:24|0.0003558
08:44:24|0.0003541
08:44:26|0.0003533
08:44:26|0.0003504
08:44:28|0.0003536
08:44:29|0.0003521
08:44:29|0.0003521
08:44:31|0.00035
08:44:33|0.0003526
08:44:33|0.0003485
08:44:34|0.0003516
08:44:35|0.0003483
08:44:36|0.0003498
08:44:37|0.0003493
08:44:38|0.0003489
08:44:39|0.0003586
08:44:40|0.0003588
08:44:41|0.0003536
08:44:42|0.0003523
08:44:43|0.0003522
08:44:44|0.0003543
08:44:45|0.0003543
08:44:46|0.0003552
08:44:47|0.0003552
08:44:48|0.0003532
08:44:50|0.0003557
08:44:52|0.0003505
08:44:52|0.0003499
08:44:54|0.0003529
08:44:55|0.0003529
08:44:56|0.0003507
08:44:57|0.00035
08:44:58|0.0003499
08:44:59|0.0003489
08:45:00|0.0003496
08:45:01|0.0003457
08:45:02|0.0003443
08:45:03|0.0003427
08:45:03|0.0003496
08:45:04|0.0003416
08:45:06|0.0003416
08:45:07|0.0003416
08:45:09|0.0003461
08:45:09|0.0003419
08:45:10|0.0003419
08:45:11|0.0003493
08:45:12|0.0003416
08:45:13|0.0003426
08:45:14|0.000342
08:45:15|0.0003427
08:45:16|0.0003426
08:45:17|0.0003493
08:45:18|0.0003431
08:45:19|0.0003456
08:45:20|0.0003427
08:45:21|0.0003427
08:45:22|0.0003416
08:45:23|0.0003444
08:45:24|0.0003383
08:45:25|0.0003427
08:45:26|0.0003347
08:45:27|0.0003346
08:45:28|0.0003366
08:45:29|0.0003365
08:45:30|0.0003365
08:45:32|0.0003372
08:45:32|0.0003372
08:45:33|0.0003333
08:45:34|0.0003399
08:45:35|0.0003354
08:45:36|0.0003358
08:45:37|0.0003399
08:45:38|0.0003421
08:45:39|0.0003421
08:45:40|0.0003421
08:45:41|0.0003472
08:45:42|0.0003465
08:45:43|0.0003422
08:45:44|0.0003461
08:45:45|0.00035
08:45:46|0.0003511
08:45:47|0.0003511
08:45:49|0.0003511
08:45:49|0.0003527
08:45:51|0.0003527
08:45:53|0.0003531
08:45:54|0.00036
08:45:55|0.00036
08:45:56|0.0003602
08:45:57|0.0003661
08:45:58|0.0003588
08:45:59|0.0003589
08:46:00|0.0003599
08:46:02|0.0003598
08:46:02|0.0003677
08:46:03|0.0003677
08:46:05|0.0003599
08:46:05|0.000368
08:46:06|0.0003656
08:46:07|0.0003747
08:46:08|0.0003656
08:46:10|0.0003699
08:46:11|0.0003634
08:46:11|0.000364
08:46:12|0.00037
08:46:13|0.0003656
08:46:14|0.0003623
08:46:15|0.0003623
08:46:16|0.0003613
08:46:17|0.0003638
08:46:18|0.0003574
08:46:19|0.00036
08:46:20|0.0003577
08:46:21|0.0003526
08:46:22|0.0003596
08:46:23|0.0003569
08:46:24|0.0003508
08:46:25|0.0003508
08:46:26|0.0003565
08:46:27|0.00035
08:46:28|0.0003419
08:46:29|0.00035
08:46:30|0.0003496
08:46:31|0.00035
08:46:32|0.0003515
08:46:34|0.0003476
08:46:34|0.0003507
08:46:35|0.0003483
08:46:36|0.0003474
08:46:37|0.0003477
08:46:38|0.0003478
08:46:39|0.0003474
08:46:40|0.0003584
08:46:41|0.0003599
08:46:42|0.0003501
08:46:43|0.00035
08:46:45|0.00036
08:46:45|0.0003463
08:46:46|0.0003463
08:46:47|0.000348
08:46:48|0.000348
08:46:49|0.00034
08:46:50|0.000343
08:46:52|0.0003448
08:46:54|0.0003426
08:46:55|0.0003423
08:46:56|0.0003383
08:46:57|0.0003383
08:46:59|0.0003407
08:46:59|0.00035
08:47:00|0.000339
08:47:01|0.000338
08:47:02|0.000338
08:47:03|0.000338
08:47:04|0.0003403
08:47:05|0.0003396
08:47:07|0.000341
08:47:07|0.000341
08:47:08|0.0003441
08:47:09|0.000344
08:47:10|0.0003499
08:47:12|0.0003431
08:47:12|0.0003442
08:47:14|0.0003398
08:47:15|0.0003398
08:47:16|0.00034
08:47:17|0.0003401
08:47:18|0.0003409
08:47:19|0.0003489
08:47:20|0.0003401
08:47:21|0.0003384
08:47:22|0.0003389
08:47:23|0.0003389
08:47:24|0.0003383
08:47:25|0.000339
08:47:26|0.0003389
08:47:27|0.0003387
08:47:28|0.0003398
08:47:29|0.0003397
08:47:30|0.0003397
08:47:31|0.0003488
08:47:32|0.0003413
08:47:33|0.0003418
08:47:34|0.0003418
08:47:35|0.0003432
08:47:36|0.0003476
08:47:37|0.0003545
08:47:38|0.0003596
08:47:39|0.0003532
08:47:40|0.0003518
08:47:41|0.0003517
08:47:42|0.0003593
08:47:43|0.000351
08:47:44|0.000351
08:47:45|0.0003509
08:47:46|0.0003595
08:47:47|0.0003542
08:47:48|0.0003542
08:47:49|0.0003517
08:47:50|0.0003571
08:47:51|0.0003522
08:47:52|0.0003522
08:47:54|0.0003522
08:47:55|0.0003533
08:47:57|0.0003535
08:47:58|0.0003541
08:47:59|0.0003553
08:48:00|0.0003595
08:48:01|0.0003555
08:48:02|0.0003656
08:48:04|0.0003645
08:48:04|0.0003645
08:48:05|0.0003579
08:48:07|0.0003579
08:48:08|0.0003559
08:48:09|0.0003574
08:48:10|0.0003574
08:48:11|0.0003563
08:48:12|0.000356
08:48:13|0.0003541
08:48:14|0.0003566
08:48:15|0.0003599
08:48:16|0.0003597
08:48:17|0.0003553
08:48:18|0.0003562
08:48:19|0.0003562
08:48:20|0.0003562
08:48:21|0.0003566
08:48:22|0.0003579
08:48:23|0.0003552
08:48:24|0.0003585
08:48:25|0.0003651
08:48:26|0.0003592
08:48:27|0.0003601
08:48:28|0.0003608
08:48:29|0.000367
08:48:30|0.0003685
08:48:31|0.0003648
08:48:32|0.0003797
08:48:33|0.0003797
08:48:34|0.0003797
08:48:35|0.0003656
08:48:36|0.0003642
08:48:37|0.0003655
08:48:38|0.0003614
08:48:39|0.0003649
08:48:40|0.0003635
08:48:41|0.0003627
08:48:42|0.0003624
08:48:43|0.0003673
08:48:44|0.000361
08:48:45|0.0003605
08:48:46|0.0003613
08:48:47|0.0003612
08:48:48|0.0003612
08:48:49|0.0003598
08:48:50|0.0003699
08:48:51|0.0003613
08:48:52|0.0003571
08:48:53|0.0003571
08:48:55|0.0003588
08:48:56|0.0003581
08:48:57|0.0003561
08:48:59|0.0003511
08:49:00|0.0003504
08:49:01|0.00035
08:49:03|0.0003428
08:49:04|0.000349
08:49:05|0.000349
08:49:06|0.0003516
08:49:07|0.0003516
08:49:08|0.0003555
08:49:09|0.0003565
08:49:10|0.0003565
08:49:11|0.0003565
08:49:12|0.0003565
08:49:13|0.000356
08:49:14|0.0003575
08:49:15|0.0003599
08:49:16|0.0003672
08:49:17|0.0003671
08:49:18|0.0003599
08:49:19|0.0003633
08:49:21|0.0003629
08:49:21|0.0003629
08:49:23|0.0003592
08:49:24|0.0003589
08:49:24|0.0003603
08:49:26|0.0003603
08:49:27|0.0003582
08:49:28|0.0003598
08:49:29|0.0003606
08:49:29|0.0003684
08:49:30|0.0003684
08:49:31|0.0003684
08:49:32|0.0003611
08:49:33|0.0003611
08:49:34|0.0003668
08:49:35|0.0003599
08:49:37|0.0003599
08:49:37|0.0003599
08:49:39|0.0003608
08:49:39|0.0003592
08:49:40|0.00036
08:49:42|0.0003599
08:49:42|0.0003661
08:49:43|0.0003699
08:49:44|0.0003599
08:49:45|0.0003599
08:49:46|0.0003585
08:49:48|0.0003607
08:49:49|0.0003603
08:49:50|0.0003603
08:49:51|0.0003603
08:49:52|0.0003615
08:49:53|0.0003615
08:49:54|0.0003682
08:49:56|0.0003634
08:49:57|0.0003682
08:49:59|0.0003682
08:50:00|0.0003687
08:50:01|0.0003612
08:50:03|0.000369
08:50:03|0.0003679
08:50:04|0.0003679
08:50:06|0.0003679
08:50:07|0.0003679
08:50:07|0.0003695
08:50:09|0.000374
08:50:09|0.000374
08:50:11|0.000379
08:50:12|0.0003677
08:50:12|0.0003677
08:50:14|0.00037
08:50:15|0.0003689
08:50:16|0.00038
08:50:17|0.0003799
08:50:18|0.0003708
08:50:19|0.0003678
08:50:20|0.0003689
08:50:21|0.0003674
08:50:22|0.0003613
08:50:23|0.0003613
08:50:24|0.0003637
08:50:25|0.0003637
08:50:26|0.0003637
08:50:27|0.0003652
08:50:28|0.0003644
08:50:29|0.0003641
08:50:30|0.0003673
08:50:31|0.0003673
08:50:33|0.0003673
08:50:34|0.0003705
08:50:34|0.0003796
08:50:35|0.0003744
08:50:36|0.0003755
08:50:37|0.0003755
08:50:39|0.0003783
08:50:39|0.0003787
08:50:40|0.0003787
08:50:41|0.0003838
08:50:43|0.0003838
08:50:43|0.0003809
08:50:44|0.0003809
08:50:45|0.0003831
08:50:46|0.0003829
08:50:47|0.0003821
08:50:48|0.0003846
08:50:50|0.000381
08:50:50|0.000385
08:50:51|0.0003866
08:50:53|0.0003899
08:50:53|0.0003871
08:50:55|0.0003896
08:50:56|0.0003899
08:50:58|0.0003856
08:50:59|0.0003833
08:51:01|0.000386
08:51:02|0.0003768
08:51:03|0.0003834
08:51:04|0.0003795
08:51:05|0.00038
08:51:06|0.00038
08:51:07|0.0003768
08:51:08|0.0003795
08:51:09|0.0003795
08:51:10|0.0003795
08:51:11|0.0003673
08:51:12|0.0003638
08:51:13|0.0003729
08:51:14|0.0003746
08:51:15|0.0003746
08:51:16|0.0003746
08:51:17|0.0003698
08:51:18|0.0003635
08:51:19|0.0003698
08:51:20|0.0003658
08:51:21|0.0003658
08:51:22|0.0003637
08:51:23|0.0003637
08:51:24|0.0003656
08:51:25|0.0003655
08:51:26|0.0003637
08:51:27|0.0003627
08:51:28|0.0003622
08:51:29|0.0003699
08:51:30|0.0003622
08:51:31|0.0003609
08:51:32|0.000361
08:51:33|0.0003571
08:51:34|0.0003568
08:51:35|0.00036
08:51:36|0.0003528
08:51:37|0.000358
08:51:38|0.0003578
08:51:39|0.0003563
08:51:40|0.0003529
08:51:41|0.0003546
08:51:42|0.0003546
08:51:43|0.0003535
08:51:44|0.0003515
08:51:45|0.0003578
08:51:46|0.000354
08:51:47|0.0003525
08:51:48|0.0003597
08:51:50|0.0003534
08:51:51|0.00036
08:51:52|0.000354
08:51:52|0.000354
08:51:53|0.0003544
08:51:54|0.0003542
08:51:55|0.0003542
08:51:56|0.0003542
08:51:57|0.0003536
08:51:59|0.0003543
08:52:01|0.0003543
08:52:02|0.0003543
08:52:03|0.0003534
08:52:04|0.0003549
08:52:05|0.0003551
08:52:06|0.0003556
08:52:08|0.0003559
08:52:09|0.000356
08:52:10|0.0003566
08:52:10|0.0003571
08:52:12|0.0003572
08:52:13|0.0003584
08:52:13|0.0003584
08:52:15|0.0003592
08:52:15|0.0003655
08:52:17|0.0003591
08:52:18|0.0003591
08:52:18|0.0003574
08:52:20|0.0003589
08:52:21|0.0003594
08:52:22|0.0003586
08:52:22|0.00036
08:52:23|0.0003594
08:52:25|0.0003664
08:52:26|0.0003664
08:52:26|0.0003584
08:52:27|0.0003584
08:52:28|0.0003584
08:52:29|0.0003596
08:52:30|0.0003598
08:52:32|0.0003598
08:52:32|0.00036
08:52:34|0.0003683
08:52:35|0.0003605
08:52:36|0.0003613
08:52:36|0.000362
08:52:38|0.000362
08:52:39|0.0003592
08:52:39|0.0003568
08:52:41|0.0003622
08:52:41|0.0003566
08:52:42|0.0003567
08:52:43|0.0003575
08:52:44|0.0003551
08:52:45|0.0003553
08:52:46|0.0003509
08:52:48|0.00035
08:52:48|0.0003554
08:52:50|0.0003509
08:52:50|0.000353
08:52:51|0.0003521
08:52:52|0.0003513
08:52:54|0.0003513
08:52:54|0.0003447
08:52:55|0.000346
08:52:56|0.000346
08:52:58|0.0003465
08:53:00|0.000346
08:53:01|0.0003452
08:53:02|0.0003437
08:53:04|0.0003442
08:53:05|0.00034
08:53:06|0.00034
08:53:07|0.0003419
08:53:08|0.0003419
08:53:09|0.0003401
08:53:10|0.0003404
08:53:11|0.0003405
08:53:12|0.0003405
08:53:14|0.0003405
08:53:15|0.0003382
08:53:16|0.0003491
08:53:17|0.000337
08:53:18|0.000339
08:53:19|0.0003362
08:53:21|0.0003375
08:53:22|0.00034
08:53:22|0.0003362
08:53:24|0.0003348
08:53:25|0.0003349
08:53:26|0.000334
08:53:27|0.0003324
08:53:28|0.0003316
08:53:29|0.00033
08:53:30|0.0003332
08:53:31|0.0003318
08:53:32|0.0003281
08:53:33|0.0003302
08:53:34|0.0003297
08:53:35|0.0003384
08:53:36|0.0003298
08:53:37|0.0003329
08:53:38|0.0003278
08:53:39|0.0003277
08:53:40|0.0003296
08:53:41|0.0003307
08:53:42|0.0003394
08:53:43|0.0003356
08:53:44|0.0003404
08:53:45|0.0003384
08:53:46|0.0003384
08:53:47|0.0003405
08:53:48|0.0003403
08:53:49|0.0003403
08:53:50|0.0003351
08:53:51|0.0003364
08:53:52|0.0003381
08:53:53|0.0003377
08:53:54|0.0003381
08:53:55|0.0003381
08:53:56|0.0003364
08:53:57|0.0003364
08:53:58|0.0003356
08:54:00|0.0003339
08:54:01|0.0003321
08:54:03|0.0003263
08:54:04|0.0003332
08:54:05|0.0003353
08:54:06|0.0003324
08:54:07|0.0003327
08:54:08|0.0003396
08:54:09|0.0003396
08:54:10|0.0003393
08:54:11|0.0003393
08:54:12|0.0003393
08:54:13|0.0003337
08:54:14|0.0003386
08:54:15|0.0003384
08:54:16|0.0003384
08:54:17|0.0003403
08:54:18|0.0003451
08:54:19|0.0003451
08:54:21|0.0003492
08:54:22|0.0003396
08:54:23|0.0003425
08:54:24|0.00034
08:54:25|0.0003394
08:54:26|0.0003378
08:54:27|0.0003392
08:54:28|0.0003377
08:54:29|0.0003373
08:54:30|0.000338
08:54:31|0.0003341
08:54:32|0.0003379
08:54:34|0.0003354
08:54:34|0.0003356
08:54:36|0.0003392
08:54:36|0.0003392
08:54:38|0.0003377
08:54:38|0.000333
08:54:40|0.0003333
08:54:40|0.0003331
08:54:41|0.0003317
08:54:42|0.0003318
08:54:43|0.0003318
08:54:44|0.0003318
08:54:46|0.0003343
08:54:46|0.0003395
08:54:47|0.0003392
08:54:48|0.0003392
08:54:49|0.0003392
08:54:50|0.0003332
08:54:52|0.000335
08:54:54|0.0003332
08:54:54|0.0003348
08:54:55|0.0003311
08:54:56|0.0003314
08:54:57|0.0003338
08:54:59|0.0003335
08:55:01|0.0003331
08:55:02|0.000338
08:55:03|0.0003397
08:55:04|0.0003382
08:55:05|0.0003343
08:55:06|0.0003312
08:55:07|0.000331
08:55:08|0.0003341
08:55:09|0.0003341
08:55:09|0.0003325
08:55:11|0.0003321
08:55:12|0.0003321
08:55:13|0.0003315
08:55:14|0.0003396
08:55:15|0.0003396
08:55:15|0.0003325
08:55:17|0.0003333
08:55:18|0.0003479
08:55:18|0.0003364
08:55:19|0.0003358
08:55:21|0.0003363
08:55:22|0.0003399
08:55:22|0.0003349
08:55:23|0.0003349
08:55:24|0.000335
08:55:26|0.0003356
08:55:27|0.0003398
08:55:28|0.0003353
08:55:29|0.0003395
08:55:30|0.0003365
08:55:31|0.000333
08:55:32|0.0003361
08:55:32|0.0003339
08:55:33|0.000335
08:55:35|0.0003344
08:55:35|0.000333
08:55:37|0.0003341
08:55:37|0.0003341
08:55:39|0.0003311
08:55:40|0.0003311
08:55:41|0.0003332
08:55:41|0.0003332
08:55:42|0.0003325
08:55:44|0.0003325
08:55:44|0.0003301
08:55:45|0.0003301
08:55:47|0.0003299
08:55:47|0.0003299
08:55:48|0.0003284
08:55:50|0.0003297
08:55:50|0.0003287
08:55:52|0.0003277
08:55:52|0.0003277
08:55:53|0.0003277
08:55:55|0.00033
08:55:55|0.0003384
08:55:56|0.0003296
08:55:57|0.0003377
08:55:58|0.00033
08:56:00|0.0003301
08:56:01|0.0003308
08:56:02|0.0003316
08:56:04|0.00033
08:56:05|0.00033
08:56:06|0.000325
08:56:07|0.000325
08:56:08|0.0003294
08:56:09|0.000327
08:56:11|0.000327
08:56:12|0.0003251
08:56:13|0.0003249
08:56:13|0.0003262
08:56:15|0.0003271
08:56:16|0.0003265
08:56:17|0.000326
08:56:18|0.0003236
08:56:19|0.0003251
08:56:20|0.000324
08:56:20|0.0003241
08:56:22|0.0003241
08:56:22|0.0003241
08:56:23|0.0003241
08:56:25|0.0003236
08:56:26|0.0003236
08:56:27|0.000323
08:56:27|0.000323
08:56:29|0.000323
08:56:29|0.0003239
08:56:30|0.0003239
08:56:32|0.0003227
08:56:33|0.0003227
08:56:33|0.0003239
08:56:35|0.0003234
08:56:35|0.0003234
08:56:36|0.0003272
08:56:38|0.0003272
08:56:38|0.0003231
08:56:40|0.0003241
08:56:41|0.0003241
08:56:42|0.0003241
08:56:43|0.0003242
08:56:44|0.000323
08:56:45|0.000323
08:56:46|0.000322
08:56:47|0.000322
08:56:48|0.0003213
08:56:49|0.0003213
08:56:50|0.0003213
08:56:51|0.0003213
08:56:52|0.0003221
08:56:54|0.000322
08:56:55|0.000322
08:56:55|0.000322
08:56:56|0.0003236
08:56:57|0.0003237
08:56:58|0.0003248
08:57:00|0.0003248
08:57:01|0.0003213
08:57:02|0.0003241
08:57:04|0.0003268
08:57:05|0.0003268
08:57:06|0.0003277
08:57:06|0.0003277
08:57:08|0.0003277
08:57:09|0.0003265
08:57:10|0.0003265
08:57:10|0.00033
08:57:12|0.0003298
08:57:13|0.0003245
08:57:14|0.0003257
08:57:15|0.0003257
08:57:16|0.0003248
08:57:17|0.0003228
08:57:18|0.00032
08:57:19|0.0003203
08:57:20|0.0003203
08:57:21|0.0003203
08:57:22|0.0003202
08:57:23|0.0003174
08:57:24|0.000319
08:57:25|0.0003184
08:57:26|0.0003159
08:57:27|0.0003159
08:57:28|0.0003171
08:57:29|0.0003146
08:57:30|0.0003123
08:57:31|0.0003147
08:57:32|0.0003151
08:57:33|0.0003142
08:57:34|0.0003128
08:57:35|0.000311
08:57:36|0.000311
08:57:37|0.0003095
08:57:38|0.0003066
08:57:39|0.0003066
08:57:41|0.0003073
08:57:42|0.0003088
08:57:43|0.0003052
08:57:44|0.0003051
08:57:45|0.0003051
08:57:46|0.0003051
08:57:47|0.0003058
08:57:48|0.0003045
08:57:49|0.0003045
08:57:50|0.0003045
08:57:51|0.0003024
08:57:52|0.0003095
08:57:53|0.0003026
08:57:54|0.000303
08:57:55|0.000303
08:57:56|0.000303
08:57:57|0.0003028
08:57:58|0.0003029
08:57:59|0.000301
08:58:00|0.0003024
08:58:02|0.0003
08:58:03|0.0003026
08:58:04|0.0003
08:58:06|0.0002999
08:58:07|0.000298
08:58:08|0.0002981
08:58:09|0.0002981
08:58:10|0.0003009
08:58:11|0.0002967
08:58:12|0.0002967
08:58:12|0.0003015
08:58:14|0.0003015
08:58:15|0.0003022
08:58:16|0.0003018
08:58:17|0.0003027
08:58:18|0.000304
08:58:19|0.0003041
08:58:20|0.00031
08:58:21|0.00031
08:58:22|0.0003095
08:58:23|0.0003095
08:58:25|0.0003066
08:58:25|0.0003073
08:58:26|0.0003073
08:58:27|0.0003099
08:58:28|0.0003076
08:58:30|0.000305
08:58:30|0.000305
08:58:32|0.0003074
08:58:33|0.0003123
08:58:33|0.0003122
08:58:36|0.0003073
08:58:36|0.0003073
08:58:37|0.0003073
08:58:38|0.0003006
08:58:39|0.0003077
08:58:40|0.0003072
08:58:41|0.0003056
08:58:42|0.0003049
08:58:43|0.0003058
08:58:44|0.000305
08:58:45|0.0003053
08:58:46|0.0003062
08:58:47|0.0003072
08:58:48|0.0003045
08:58:49|0.0003038
08:58:50|0.0003025
08:58:51|0.0003026
08:58:52|0.0003058
08:58:53|0.0003026
08:58:54|0.000304
08:58:55|0.0003035
08:58:56|0.0003077
08:58:57|0.0003025
08:58:58|0.0003025
08:58:59|0.0003029
08:59:00|0.0003037
08:59:01|0.0003037
08:59:03|0.0003043
08:59:04|0.0003043
08:59:06|0.0003037
08:59:07|0.0003048
08:59:08|0.0003053
08:59:09|0.0003073
08:59:10|0.0003057
08:59:11|0.0003057
08:59:12|0.0003057
08:59:13|0.0003057
08:59:14|0.0003059
08:59:15|0.0003059
08:59:16|0.0003067
08:59:17|0.0003071
08:59:18|0.0003094
08:59:19|0.0003094
08:59:20|0.0003118
08:59:21|0.0003115
08:59:22|0.0003107
08:59:23|0.0003107
08:59:24|0.0003092
08:59:25|0.0003099
08:59:26|0.0003099
08:59:27|0.0003099
08:59:28|0.0003099
08:59:29|0.0003075
08:59:30|0.0003076
08:59:31|0.0003076
08:59:32|0.00031
08:59:33|0.0003057
08:59:34|0.0003071
08:59:35|0.0003071
08:59:36|0.0003053
08:59:37|0.0003046
08:59:38|0.0003021
08:59:39|0.0003016
08:59:40|0.0003015
08:59:40|0.0003021
08:59:42|0.0003016
08:59:43|0.0003085
08:59:44|0.0003004
08:59:44|0.0003016
08:59:46|0.0002992
08:59:47|0.0003015
08:59:48|0.0002993
08:59:49|0.0003015
08:59:50|0.0003015
08:59:51|0.0002981
08:59:51|0.0002994
08:59:53|0.0002961
08:59:54|0.0002961
08:59:55|0.0002961
08:59:56|0.0002982
08:59:57|0.0002995
08:59:58|0.0002994
08:59:59|0.0002975
09:00:00|0.0003038
09:00:01|0.0003038
09:00:02|0.0003026
09:00:03|0.0003022
09:00:03|0.0002995
09:00:05|0.0003018
09:00:06|0.0003018
09:00:07|0.0003016
09:00:08|0.0003016
09:00:10|0.0003024
09:00:10|0.0003025
09:00:11|0.0003026
09:00:12|0.0003028
09:00:13|0.0003031
09:00:14|0.0003025
09:00:15|0.0003046
09:00:16|0.0003048
09:00:17|0.0003058
09:00:18|0.0003066
09:00:19|0.0003064
09:00:20|0.0003033
09:00:21|0.0003059
09:00:22|0.0003059
09:00:23|0.0003064
09:00:24|0.0003053
09:00:25|0.0003086
09:00:26|0.0003089
09:00:27|0.0003089
09:00:28|0.0003068
09:00:29|0.000307
09:00:30|0.000307
09:00:31|0.000307
09:00:32|0.0003089
09:00:33|0.0003083
09:00:34|0.0003083
09:00:35|0.0003083
09:00:36|0.0003087
09:00:37|0.0003085
09:00:38|0.0003089
09:00:39|0.0003078
09:00:40|0.0003064
09:00:41|0.0003075
09:00:42|0.0003032
09:00:43|0.0003001
09:00:44|0.0003046
09:00:45|0.0003033
09:00:46|0.0003025
09:00:47|0.0003024
09:00:48|0.0003024
09:00:50|0.0003023
09:00:50|0.0002992
09:00:52|0.0003008
09:00:53|0.0002995
09:00:53|0.0002994
09:00:55|0.0002962
09:00:56|0.0002962
09:00:57|0.0002961
09:00:58|0.0002965
09:00:59|0.0002964
09:01:00|0.0002971
09:01:01|0.0002961
09:01:02|0.0002972
09:01:03|0.0002972
09:01:03|0.0002947
09:01:06|0.0002971
09:01:06|0.0002971
09:01:08|0.000299
09:01:09|0.000299
09:01:10|0.0002953
09:01:11|0.0002944
09:01:12|0.0002942
09:01:13|0.0002907
09:01:14|0.0002931
09:01:16|0.0002923
09:01:17|0.0002902
09:01:18|0.0002902
09:01:19|0.0002871
09:01:20|0.0002897
09:01:21|0.000285
09:01:22|0.0002875
09:01:23|0.0002871
09:01:24|0.0002859
09:01:25|0.0002853
09:01:26|0.0002865
09:01:28|0.0002846
09:01:28|0.0002818
09:01:29|0.0002827
09:01:30|0.0002841
09:01:32|0.0002862
09:01:33|0.0002862
09:01:34|0.0002831
09:01:36|0.0002834
09:01:36|0.0002824
09:01:37|0.0002814
09:01:38|0.0002827
09:01:39|0.0002827
09:01:40|0.0002822
09:01:41|0.0002828
09:01:42|0.0002827
09:01:43|0.0002827
09:01:44|0.0002831
09:01:45|0.0002835
09:01:46|0.000285
09:01:47|0.000289
09:01:48|0.0002886
09:01:49|0.0002886
09:01:50|0.0002886
09:01:51|0.0002836
09:01:52|0.0002849
09:01:53|0.0002848
09:01:54|0.0002849
09:01:55|0.0002834
09:01:56|0.0002836
09:01:57|0.0002837
09:01:58|0.0002836
09:01:59|0.0002896
09:02:00|0.0002836
09:02:01|0.0002836
09:02:02|0.0002835
09:02:03|0.0002898
09:02:05|0.0002842
09:02:06|0.0002867
09:02:08|0.0002834
09:02:08|0.0002845
09:02:10|0.0002829
09:02:11|0.0002833
09:02:13|0.000283
09:02:14|0.000283
09:02:15|0.0002829
09:02:16|0.0002829
09:02:17|0.0002829
09:02:18|0.0002833
09:02:19|0.0002833
09:02:20|0.0002832
09:02:21|0.0002832
09:02:22|0.0002846
09:02:23|0.0002846
09:02:25|0.0002843
09:02:26|0.0002848
09:02:27|0.000286
09:02:28|0.000286
09:02:29|0.0002865
09:02:30|0.0002865
09:02:31|0.0002864
09:02:32|0.0002864
09:02:33|0.0002866
09:02:34|0.0002866
09:02:35|0.0002866
09:02:36|0.0002857
09:02:37|0.0002865
09:02:38|0.0002852
09:02:39|0.000286
09:02:40|0.0002847
09:02:41|0.0002821
09:02:42|0.0002835
09:02:43|0.0002835
09:02:44|0.0002835
09:02:45|0.0002832
09:02:46|0.0002832
09:02:47|0.0002837
09:02:48|0.0002856
09:02:49|0.0002856
09:02:50|0.0002834
09:02:51|0.000283
09:02:52|0.0002834
09:02:53|0.0002824
09:02:54|0.0002824
09:02:55|0.0002815
09:02:56|0.0002809
09:02:57|0.00028
09:02:58|0.00028
09:02:59|0.00028
09:03:00|0.00028
09:03:01|0.0002797
09:03:02|0.0002793
09:03:03|0.0002787
09:03:04|0.0002779
09:03:06|0.00028
09:03:07|0.0002768
09:03:09|0.0002768
09:03:10|0.0002779
09:03:11|0.0002787
09:03:12|0.0002765
09:03:13|0.0002775
09:03:14|0.0002768
09:03:15|0.0002769
09:03:16|0.0002768
09:03:17|0.0002768
09:03:18|0.0002768
09:03:19|0.0002764
09:03:20|0.0002797
09:03:21|0.0002755
09:03:22|0.0002799
09:03:23|0.0002756
09:03:24|0.000272
09:03:25|0.0002718
09:03:26|0.0002716
09:03:27|0.0002714
09:03:28|0.0002714
09:03:29|0.0002675
09:03:30|0.0002652
09:03:31|0.0002702
09:03:32|0.0002652
09:03:33|0.0002646
09:03:34|0.000269
09:03:35|0.0002676
09:03:36|0.000268
09:03:37|0.0002668
09:03:38|0.0002671
09:03:39|0.000268
09:03:41|0.0002601
09:03:41|0.0002608
09:03:42|0.0002643
09:03:43|0.0002643
09:03:45|0.000265
09:03:45|0.0002639
09:03:46|0.0002624
09:03:47|0.0002649
09:03:49|0.000263
09:03:49|0.0002618
09:03:50|0.0002649
09:03:52|0.0002649
09:03:52|0.0002649
09:03:54|0.00026
09:03:55|0.0002642
09:03:55|0.0002612
09:03:57|0.00026
09:03:57|0.0002619
09:03:59|0.0002592
09:03:59|0.0002592
09:04:00|0.0002608
09:04:02|0.000265
09:04:03|0.0002606
09:04:03|0.0002618
09:04:04|0.0002617
09:04:05|0.0002626
09:04:07|0.0002626
09:04:09|0.0002622
09:04:10|0.00026
09:04:11|0.0002615
09:04:13|0.0002586
09:04:13|0.0002586
09:04:15|0.0002582
09:04:16|0.0002532
09:04:17|0.0002532
09:04:18|0.0002569
09:04:19|0.0002569
09:04:20|0.0002533
09:04:21|0.0002533
09:04:22|0.0002533
09:04:23|0.0002544
09:04:24|0.0002553
09:04:25|0.0002553
09:04:26|0.0002542
09:04:27|0.0002541
09:04:28|0.0002536
09:04:29|0.0002536
09:04:30|0.000253
09:04:31|0.000252
09:04:32|0.0002531
09:04:33|0.0002531
09:04:34|0.0002539
09:04:35|0.0002533
09:04:36|0.0002528
09:04:37|0.0002523
09:04:38|0.0002549
09:04:39|0.0002524
09:04:40|0.0002524
09:04:41|0.0002598
09:04:42|0.0002598
09:04:43|0.0002528
09:04:44|0.00025
09:04:45|0.0002523
09:04:46|0.000251
09:04:47|0.0002519
09:04:48|0.0002525
09:04:49|0.0002483
09:04:50|0.0002584
09:04:51|0.00025
09:04:52|0.0002505
09:04:53|0.0002505
09:04:54|0.0002515
09:04:55|0.0002518
09:04:56|0.0002558
09:04:57|0.0002548
09:04:58|0.0002583
09:04:59|0.0002551
09:05:00|0.0002557
09:05:01|0.0002689
09:05:02|0.0002557
09:05:03|0.0002622
09:05:04|0.0002575
09:05:05|0.0002561
09:05:06|0.000256
09:05:07|0.0002572
09:05:09|0.00026
09:05:10|0.0002562
09:05:11|0.0002562
09:05:13|0.0002681
09:05:14|0.000263
09:05:15|0.0002631
09:05:16|0.0002666
09:05:18|0.0002665
09:05:19|0.0002739
09:05:20|0.0002737
09:05:22|0.0002665
09:05:22|0.0002732
09:05:23|0.0002732
09:05:24|0.0002666
09:05:26|0.0002566
09:05:27|0.00027
09:05:29|0.0002654
09:05:29|0.0002654
09:05:30|0.0002646
09:05:31|0.00026
09:05:32|0.00026
09:05:33|0.0002695
09:05:34|0.0002629
09:05:35|0.0002629
09:05:36|0.0002617
09:05:37|0.0002617
09:05:38|0.0002617
09:05:39|0.0002617
09:05:40|0.0002631
09:05:41|0.0002595
09:05:43|0.0002586
09:05:44|0.0002582
09:05:45|0.0002561
09:05:46|0.0002557
09:05:47|0.0002576
09:05:48|0.0002559
09:05:49|0.0002537
09:05:50|0.000252
09:05:51|0.0002543
09:05:52|0.000254
09:05:53|0.0002539
09:05:54|0.0002477
09:05:55|0.0002499
09:05:56|0.000245
09:05:57|0.0002444
09:05:57|0.0002444
09:05:59|0.0002496
09:06:00|0.0002495
09:06:02|0.0002412
09:06:02|0.0002491
09:06:03|0.0002486
09:06:04|0.0002477
09:06:05|0.0002421
09:06:06|0.0002421
09:06:07|0.00024
09:06:08|0.0002428
09:06:10|0.0002428
09:06:11|0.0002373
09:06:13|0.0002425
09:06:13|0.0002425
09:06:14|0.0002422
09:06:15|0.0002422
09:06:16|0.0002392
09:06:18|0.0002371
09:06:19|0.0002371
09:06:20|0.0002375
09:06:22|0.00024
09:06:22|0.00024
09:06:24|0.0002396
09:06:25|0.0002365
09:06:26|0.0002365
09:06:27|0.0002365
09:06:28|0.0002365
09:06:29|0.0002372
09:06:30|0.0002361
09:06:31|0.0002344
09:06:32|0.0002323
09:06:33|0.0002355
09:06:34|0.0002358
09:06:35|0.0002343
09:06:36|0.0002348
09:06:37|0.0002356
09:06:38|0.0002357
09:06:39|0.0002358
09:06:40|0.0002323
09:06:41|0.0002333
09:06:42|0.0002333
09:06:43|0.0002303
09:06:44|0.0002303
09:06:45|0.0002327
09:06:46|0.0002323
09:06:47|0.0002304
09:06:48|0.00023
09:06:49|0.0002297
09:06:50|0.0002297
09:06:51|0.0002242
09:06:52|0.0002242
09:06:53|0.000226
09:06:54|0.000226
09:06:55|0.0002256
09:06:56|0.0002256
09:06:57|0.0002254
09:06:58|0.0002259
09:06:59|0.0002252
09:07:00|0.000225
09:07:01|0.0002251
09:07:02|0.0002247
09:07:03|0.0002238
09:07:04|0.0002285
09:07:05|0.0002285
09:07:06|0.0002234
09:07:07|0.0002226
09:07:08|0.000223
09:07:09|0.0002228
09:07:11|0.0002234
09:07:12|0.0002244
09:07:13|0.0002227
09:07:14|0.0002235
09:07:15|0.0002234
09:07:16|0.0002238
09:07:17|0.0002226
09:07:17|0.0002257
09:07:19|0.0002297
09:07:19|0.0002297
09:07:21|0.000226
09:07:22|0.000226
09:07:24|0.0002316
09:07:24|0.0002299
09:07:26|0.0002323
09:07:26|0.0002322
09:07:28|0.0002397
09:07:29|0.0002303
09:07:30|0.0002397
09:07:31|0.00024
09:07:32|0.00023
09:07:33|0.0002408
09:07:34|0.0002408
09:07:35|0.000243
09:07:36|0.000243
09:07:37|0.0002404
09:07:39|0.0002402
09:07:39|0.0002406
09:07:41|0.0002403
09:07:41|0.0002389
09:07:43|0.0002399
09:07:43|0.0002381
09:07:44|0.0002391
09:07:46|0.0002389
09:07:47|0.0002388
09:07:48|0.0002385
09:07:49|0.0002382
09:07:50|0.0002382
09:07:51|0.0002377
09:07:52|0.0002372
09:07:53|0.0002368
09:07:54|0.0002398
09:07:55|0.00024
09:07:56|0.0002428
09:07:57|0.000244
09:07:58|0.0002444
09:07:59|0.000242
09:08:00|0.0002401
09:08:01|0.0002475
09:08:02|0.0002475
09:08:03|0.0002473
09:08:04|0.000242
09:08:05|0.000242
09:08:06|0.0002422
09:08:07|0.0002428
09:08:08|0.0002499
09:08:09|0.00025
09:08:10|0.0002502
09:08:12|0.0002508
09:08:13|0.0002508
09:08:13|0.0002507
09:08:14|0.0002507
09:08:16|0.0002584
09:08:17|0.0002509
09:08:18|0.0002509
09:08:20|0.0002542
09:08:21|0.0002508
09:08:22|0.0002498
09:08:23|0.0002498
09:08:24|0.0002495
09:08:25|0.0002478
09:08:26|0.000245
09:08:27|0.0002449
09:08:28|0.0002472
09:08:29|0.0002478
09:08:30|0.0002469
09:08:31|0.0002469
09:08:32|0.0002441
09:08:33|0.0002445
09:08:34|0.000242
09:08:35|0.0002438
09:08:36|0.0002429
09:08:37|0.000242
09:08:38|0.000242
09:08:39|0.0002406
09:08:40|0.0002408
09:08:41|0.0002398
09:08:42|0.0002396
09:08:43|0.0002397
09:08:44|0.0002378
09:08:45|0.0002378
09:08:46|0.0002394
09:08:47|0.0002378
09:08:48|0.0002392
09:08:49|0.0002372
09:08:50|0.0002366
09:08:51|0.0002366
09:08:52|0.0002339
09:08:53|0.0002338
09:08:54|0.0002321
09:08:55|0.0002335
09:08:56|0.0002293
09:08:57|0.0002314
09:08:58|0.0002307
09:08:59|0.0002306
09:09:00|0.0002299
09:09:01|0.0002296
09:09:02|0.0002299
09:09:03|0.0002299
09:09:04|0.0002299
09:09:05|0.00023
09:09:06|0.0002306
09:09:07|0.0002339
09:09:08|0.0002313
09:09:09|0.0002316
09:09:10|0.0002394
09:09:12|0.0002299
09:09:13|0.0002306
09:09:15|0.0002301
09:09:16|0.0002287
09:09:17|0.0002286
09:09:18|0.0002287
09:09:19|0.000226
09:09:19|0.0002256
09:09:21|0.0002234
09:09:22|0.0002263
09:09:22|0.000223
09:09:23|0.0002234
09:09:24|0.0002229
09:09:25|0.0002229
09:09:26|0.0002229
09:09:28|0.0002223
09:09:29|0.0002224
09:09:30|0.0002235
09:09:31|0.0002225
09:09:31|0.000225
09:09:32|0.0002247
09:09:34|0.0002247
09:09:35|0.0002251
09:09:35|0.0002251
09:09:37|0.0002224
09:09:38|0.000223
09:09:40|0.0002234
09:09:41|0.0002234
09:09:42|0.0002237
09:09:43|0.0002297
09:09:44|0.0002257
09:09:45|0.0002353
09:09:46|0.0002314
09:09:47|0.0002304
09:09:48|0.0002344
09:09:49|0.0002309
09:09:50|0.0002397
09:09:51|0.0002397
09:09:53|0.0002301
09:09:53|0.0002313
09:09:54|0.0002341
09:09:55|0.0002307
09:09:57|0.0002306
09:09:57|0.0002335
09:09:58|0.000232
09:09:59|0.0002365
09:10:01|0.0002393
09:10:02|0.0002392
09:10:03|0.0002488
09:10:05|0.0002425
09:10:06|0.0002401
09:10:06|0.0002497
09:10:08|0.0002422
09:10:09|0.000242
09:10:10|0.0002406
09:10:11|0.0002421
09:10:13|0.0002467
09:10:13|0.000241
09:10:14|0.0002494
09:10:15|0.0002463
09:10:17|0.0002508
09:10:19|0.0002498
09:10:19|0.0002501
09:10:20|0.0002511
09:10:21|0.0002511
09:10:22|0.0002541
09:10:23|0.0002544
09:10:24|0.0002544
09:10:25|0.0002559
09:10:26|0.0002559
09:10:27|0.0002559
09:10:28|0.0002698
09:10:29|0.0002601
09:10:30|0.0002697
09:10:31|0.0002625
09:10:32|0.0002627
09:10:33|0.0002698
09:10:34|0.0002698
09:10:35|0.0002629
09:10:36|0.000266
09:10:37|0.0002693
09:10:38|0.0002643
09:10:39|0.0002642
09:10:40|0.0002626
09:10:41|0.0002607
09:10:42|0.00026
09:10:43|0.0002579
09:10:44|0.0002583
09:10:45|0.0002619
09:10:46|0.0002619
09:10:47|0.0002631
09:10:48|0.0002695
09:10:49|0.0002633
09:10:50|0.0002632
09:10:51|0.0002612
09:10:52|0.0002523
09:10:53|0.0002599
09:10:54|0.0002599
09:10:55|0.0002593
09:10:56|0.0002581
09:10:57|0.0002508
09:10:58|0.0002572
09:10:59|0.0002499
09:11:00|0.0002465
09:11:01|0.0002436
09:11:02|0.00025
09:11:03|0.00025
09:11:04|0.0002494
09:11:05|0.0002499
09:11:06|0.0002499
09:11:07|0.0002393
09:11:08|0.00024
09:11:10|0.0002426
09:11:10|0.0002399
09:11:13|0.0002359
09:11:14|0.0002441
09:11:16|0.0002426
09:11:16|0.0002407
09:11:17|0.0002365
09:11:18|0.0002385
09:11:19|0.0002408
09:11:20|0.0002404
09:11:22|0.0002398
09:11:23|0.0002382
09:11:24|0.0002327
09:11:25|0.0002374
09:11:26|0.0002374
09:11:27|0.0002328
09:11:28|0.0002301
09:11:29|0.0002334
09:11:30|0.0002336
09:11:31|0.0002297
09:11:32|0.00023
09:11:33|0.0002299
09:11:34|0.0002252
09:11:35|0.0002297
09:11:36|0.0002297
09:11:37|0.0002286
09:11:38|0.00023
09:11:39|0.0002266
09:11:40|0.0002276
09:11:41|0.0002252
09:11:42|0.000225
09:11:43|0.000225
09:11:43|0.0002299
09:11:46|0.0002256
09:11:46|0.0002257
09:11:47|0.0002251
09:11:48|0.0002264
09:11:49|0.0002302
09:11:50|0.0002302
09:11:51|0.0002301
09:11:52|0.0002303
09:11:53|0.0002303
09:11:54|0.0002379
09:11:56|0.0002332
09:11:56|0.0002326
09:11:58|0.0002358
09:11:59|0.000237
09:12:00|0.0002336
09:12:01|0.0002366
09:12:02|0.0002339
09:12:03|0.0002396
09:12:04|0.0002388
09:12:05|0.0002497
09:12:05|0.0002419
09:12:07|0.0002423
09:12:08|0.0002484
09:12:09|0.0002598
09:12:10|0.0002408
09:12:11|0.00025
09:12:12|0.0002417
09:12:14|0.0002449
09:12:15|0.0002428
09:12:16|0.0002428
09:12:18|0.0002454
09:12:18|0.0002451
09:12:20|0.0002487
09:12:22|0.0002482
09:12:22|0.0002446
09:12:23|0.000245
09:12:25|0.0002385
09:12:26|0.0002408
09:12:27|0.0002375
09:12:28|0.0002399
09:12:29|0.0002375
09:12:30|0.0002396
09:12:31|0.0002395
09:12:32|0.0002374
09:12:33|0.0002339
09:12:34|0.0002379
09:12:35|0.0002379
09:12:36|0.0002379
09:12:37|0.0002356
09:12:38|0.0002364
09:12:39|0.000235
09:12:40|0.0002397
09:12:41|0.0002397
09:12:42|0.0002347
09:12:43|0.0002342
09:12:44|0.000234
09:12:45|0.0002342
09:12:46|0.0002332
09:12:47|0.0002327
09:12:48|0.0002355
09:12:49|0.0002355
09:12:50|0.0002355
09:12:51|0.0002318
09:12:52|0.0002318
09:12:53|0.0002311
09:12:54|0.0002312
09:12:55|0.0002308
09:12:56|0.00023
09:12:57|0.0002362
09:12:58|0.0002307
09:12:59|0.0002308
09:13:00|0.0002311
09:13:01|0.0002311
09:13:02|0.0002318
09:13:03|0.0002315
09:13:04|0.0002309
09:13:05|0.0002274
09:13:06|0.0002307
09:13:07|0.0002304
09:13:08|0.0002303
09:13:09|0.0002303
09:13:10|0.0002392
09:13:11|0.0002305
09:13:12|0.0002284
09:13:13|0.0002284
09:13:15|0.0002292
09:13:16|0.0002356
09:13:17|0.0002339
09:13:18|0.0002268
09:13:20|0.0002299
09:13:21|0.0002306
09:13:23|0.0002283
09:13:24|0.0002277
09:13:25|0.0002299
09:13:26|0.0002274
09:13:27|0.0002286
09:13:28|0.0002277
09:13:29|0.0002284
09:13:30|0.0002284
09:13:32|0.000227
09:13:32|0.0002264
09:13:33|0.0002264
09:13:35|0.0002264
09:13:36|0.0002261
09:13:36|0.0002298
09:13:37|0.0002295
09:13:39|0.0002295
09:13:40|0.0002257
09:13:41|0.0002262
09:13:41|0.0002236
09:13:43|0.0002232
09:13:43|0.0002224
09:13:45|0.0002238
09:13:46|0.0002238
09:13:47|0.0002238
09:13:48|0.000224
09:13:48|0.0002217
09:13:50|0.0002213
09:13:50|0.000224
09:13:52|0.000224
09:13:52|0.0002213
09:13:54|0.0002214
09:13:54|0.0002273
09:13:56|0.0002215
09:13:57|0.000225
09:13:57|0.0002213
09:13:58|0.0002237
09:14:00|0.0002237
09:14:00|0.0002201
09:14:01|0.0002235
09:14:02|0.0002233
09:14:04|0.0002206
09:14:04|0.0002211
09:14:06|0.0002208
09:14:06|0.0002208
09:14:08|0.0002205
09:14:09|0.0002209
09:14:09|0.0002201
09:14:10|0.0002295
09:14:12|0.00022
09:14:13|0.0002236
09:14:13|0.0002209
09:14:14|0.0002238
09:14:16|0.0002237
09:14:18|0.0002245
09:14:18|0.0002247
09:14:20|0.0002278
09:14:21|0.0002294
09:14:22|0.0002315
09:14:23|0.0002267
09:14:24|0.0002309
09:14:25|0.0002309
09:14:26|0.0002305
09:14:27|0.0002299
09:14:29|0.0002301
09:14:29|0.000239
09:14:31|0.0002386
09:14:31|0.0002305
09:14:33|0.0002311
09:14:34|0.0002315
09:14:34|0.0002377
09:14:35|0.0002377
09:14:37|0.0002338
09:14:37|0.0002307
09:14:39|0.0002295
09:14:40|0.0002268
09:14:41|0.0002252
09:14:41|0.0002292
09:14:42|0.0002292
09:14:43|0.0002275
09:14:45|0.0002237
09:14:46|0.0002245
09:14:47|0.0002225
09:14:48|0.0002256
09:14:49|0.0002226
09:14:50|0.0002231
09:14:51|0.0002253
09:14:52|0.0002253
09:14:53|0.0002264
09:14:54|0.0002233
09:14:55|0.0002225
09:14:56|0.0002224
09:14:57|0.0002204
09:14:58|0.00022
09:14:59|0.00022
09:15:00|0.0002202
09:15:01|0.0002204
09:15:02|0.0002204
09:15:03|0.00022
09:15:05|0.0002237
09:15:06|0.0002237
09:15:07|0.0002237
09:15:08|0.0002235
09:15:09|0.0002235
09:15:09|0.0002204
09:15:10|0.0002209
09:15:11|0.00022
09:15:13|0.0002213
09:15:13|0.0002213
09:15:14|0.0002215
09:15:16|0.0002289
09:15:17|0.0002283
09:15:18|0.0002245
09:15:19|0.0002245
09:15:20|0.0002249
09:15:21|0.0002265
09:15:22|0.0002245
09:15:23|0.000224
09:15:24|0.0002205
09:15:25|0.0002232
09:15:26|0.0002238
09:15:27|0.0002238
09:15:28|0.0002232
09:15:29|0.0002293
09:15:30|0.0002228
09:15:31|0.0002288
09:15:32|0.0002236
09:15:33|0.0002225
09:15:34|0.0002225
09:15:35|0.0002281
09:15:36|0.0002273
09:15:37|0.0002244
09:15:38|0.0002246
09:15:39|0.0002255
09:15:40|0.0002294
09:15:41|0.0002242
09:15:42|0.0002285
09:15:43|0.0002281
09:15:44|0.0002248
09:15:45|0.0002272
09:15:46|0.0002272
09:15:47|0.0002252
09:15:48|0.0002254
09:15:49|0.0002291
09:15:51|0.0002258
09:15:52|0.0002258
09:15:52|0.0002261
09:15:54|0.0002261
09:15:54|0.000226
09:15:56|0.0002267
09:15:57|0.0002272
09:15:58|0.0002233
09:15:59|0.000227
09:16:00|0.000227
09:16:01|0.000227
09:16:02|0.0002254
09:16:03|0.0002261
09:16:04|0.0002299
09:16:05|0.0002332
09:16:06|0.0002376
09:16:07|0.0002307
09:16:08|0.0002364
09:16:09|0.0002363
09:16:10|0.0002314
09:16:11|0.0002307
09:16:12|0.0002308
09:16:13|0.0002372
09:16:14|0.0002317
09:16:15|0.0002304
09:16:17|0.0002328
09:16:17|0.0002328
09:16:19|0.0002327
09:16:21|0.0002326
09:16:22|0.0002327
09:16:24|0.0002286
09:16:25|0.0002286
09:16:26|0.0002286
09:16:27|0.0002308
09:16:28|0.0002307
09:16:29|0.0002307
09:16:30|0.0002308
09:16:31|0.0002307
09:16:32|0.0002305
09:16:33|0.0002303
09:16:33|0.0002285
09:16:35|0.0002281
09:16:36|0.0002281
09:16:37|0.0002294
09:16:37|0.0002293
09:16:39|0.0002286
09:16:40|0.0002298
09:16:41|0.0002288
09:16:42|0.0002286
09:16:43|0.0002298
09:16:44|0.0002298
09:16:45|0.00023
09:16:46|0.00023
09:16:47|0.0002356
09:16:48|0.0002297
09:16:49|0.0002329
09:16:50|0.0002293
09:16:51|0.0002305
09:16:52|0.000227
09:16:53|0.00023
09:16:54|0.00023
09:16:55|0.0002292
09:16:56|0.0002285
09:16:57|0.0002276
09:16:58|0.0002276
09:16:59|0.0002251
09:17:00|0.0002241
09:17:01|0.0002295
09:17:02|0.0002251
09:17:03|0.000222
09:17:04|0.000224
09:17:05|0.0002229
09:17:06|0.0002201
09:17:07|0.0002224
09:17:08|0.00022
09:17:09|0.0002194
09:17:10|0.0002183
09:17:11|0.0002199
09:17:13|0.0002179
09:17:13|0.0002188
09:17:14|0.0002186
09:17:15|0.0002161
09:17:17|0.0002159
09:17:18|0.0002188
09:17:19|0.0002163
09:17:21|0.0002166
09:17:22|0.0002162
09:17:23|0.0002162
09:17:25|0.0002158
09:17:25|0.0002158
09:17:26|0.0002151
09:17:27|0.0002148
09:17:28|0.0002148
09:17:29|0.0002148
09:17:30|0.0002135
09:17:31|0.0002134
09:17:32|0.0002128
09:17:33|0.0002128
09:17:35|0.0002159
09:17:36|0.0002196
09:17:37|0.0002147
09:17:38|0.0002147
09:17:39|0.00022
09:17:40|0.0002137
09:17:41|0.0002137
09:17:42|0.0002192
09:17:42|0.0002135
09:17:44|0.0002127
09:17:45|0.0002126
09:17:46|0.0002138
09:17:47|0.0002128
09:17:48|0.0002128
09:17:49|0.000213
09:17:50|0.000213
09:17:52|0.00022
09:17:52|0.0002198
09:17:53|0.0002114
09:17:54|0.0002099
09:17:55|0.0002091
09:17:56|0.0002101
09:17:57|0.0002101
09:17:58|0.0002092
09:17:59|0.0002092
09:18:00|0.0002093
09:18:01|0.0002093
09:18:02|0.0002092
09:18:03|0.0002092
09:18:04|0.0002198
09:18:05|0.0002115
09:18:06|0.0002115
09:18:07|0.0002157
09:18:08|0.0002163
09:18:09|0.0002131
09:18:10|0.0002167
09:18:11|0.0002167
09:18:12|0.0002157
09:18:13|0.0002154
09:18:14|0.0002154
09:18:15|0.0002143
09:18:16|0.0002152
09:18:18|0.0002153
09:18:19|0.0002153
09:18:21|0.0002137
09:18:21|0.0002143
09:18:22|0.0002143
09:18:23|0.0002123
09:18:24|0.0002104
09:18:26|0.0002102
09:18:27|0.0002102
09:18:29|0.0002102
09:18:29|0.00021
09:18:30|0.00021
09:18:31|0.000209
09:18:32|0.000209
09:18:33|0.000209
09:18:35|0.0002098
09:18:36|0.0002089
09:18:36|0.0002092
09:18:38|0.0002092
09:18:39|0.0002092
09:18:40|0.0002092
09:18:41|0.0002095
09:18:42|0.0002095
09:18:43|0.0002117
09:18:45|0.0002092
09:18:45|0.0002092
09:18:46|0.0002097
09:18:47|0.0002098
09:18:48|0.0002114
09:18:49|0.0002114
09:18:50|0.0002114
09:18:51|0.0002114
09:18:52|0.0002123
09:18:53|0.0002109
09:18:54|0.000215
09:18:55|0.0002148
09:18:56|0.0002129
09:18:57|0.0002107
09:18:58|0.0002127
09:18:59|0.0002127
09:19:00|0.0002127
09:19:01|0.0002127
09:19:02|0.0002118
09:19:03|0.0002152
09:19:04|0.0002149
09:19:05|0.0002153
09:19:06|0.0002153
09:19:08|0.0002145
09:19:09|0.0002191
09:19:10|0.0002197
09:19:11|0.0002158
09:19:12|0.0002158
09:19:13|0.0002171
09:19:13|0.0002197
09:19:15|0.0002197
09:19:16|0.0002197
09:19:17|0.0002165
09:19:19|0.0002164
09:19:20|0.0002164
09:19:22|0.0002199
09:19:22|0.0002169
09:19:23|0.000217
09:19:25|0.0002178
09:19:26|0.0002234
09:19:27|0.0002179
09:19:28|0.0002173
09:19:29|0.0002288
09:19:30|0.0002188
09:19:31|0.0002188
09:19:32|0.0002172
09:19:33|0.0002199
09:19:34|0.0002199
09:19:35|0.0002195
09:19:36|0.0002195
09:19:37|0.0002186
09:19:38|0.0002193
09:19:39|0.0002188
09:19:40|0.0002195
09:19:41|0.000228
09:19:42|0.0002196
09:19:43|0.0002185
09:19:44|0.0002197
09:19:45|0.0002173
09:19:46|0.0002194
09:19:47|0.0002159
09:19:48|0.0002178
09:19:49|0.0002178
09:19:50|0.0002163
09:19:51|0.0002163
09:19:52|0.0002166
09:19:53|0.0002113
09:19:54|0.0002157
09:19:55|0.0002154
09:19:56|0.0002143
09:19:57|0.000214
09:19:58|0.0002134
09:19:59|0.0002126
09:19:59|0.0002127
09:20:00|0.0002127
09:20:02|0.0002118
09:20:03|0.0002126
09:20:04|0.000212
09:20:05|0.0002119
09:20:06|0.0002097
09:20:07|0.0002084
09:20:08|0.0002093
09:20:09|0.0002093
09:20:10|0.0002098
09:20:10|0.0002082
09:20:12|0.0002092
09:20:12|0.0002077
09:20:13|0.0002086
09:20:15|0.0002083
09:20:15|0.0002065
09:20:17|0.0002064
09:20:18|0.0002064
09:20:20|0.000207
09:20:21|0.0002061
09:20:23|0.0002064
09:20:24|0.0002085
09:20:25|0.0002085
09:20:26|0.0002079
09:20:27|0.0002054
09:20:28|0.0002065
09:20:29|0.0002065
09:20:30|0.0002066
09:20:31|0.0002066
09:20:32|0.0002065
09:20:33|0.0002066
09:20:34|0.0002066
09:20:35|0.000206
09:20:36|0.0002078
09:20:37|0.0002078
09:20:38|0.0002078
09:20:40|0.0002099
09:20:40|0.000205
09:20:41|0.0002074
09:20:42|0.0002069
09:20:43|0.0002068
09:20:44|0.0002072
09:20:45|0.0002055
09:20:46|0.0002064
09:20:47|0.0002064
09:20:48|0.0002064
09:20:49|0.0002056
09:20:50|0.000206
09:20:51|0.000206
09:20:52|0.0002064
09:20:53|0.0002064
09:20:54|0.0002095
09:20:55|0.0002064
09:20:57|0.000205
09:20:58|0.000205
09:20:59|0.0002049
09:21:00|0.0002053
09:21:01|0.0002054
09:21:02|0.0002054
09:21:03|0.0002043
09:21:04|0.0002043
09:21:06|0.0002047
09:21:07|0.0002046
09:21:07|0.0002045
09:21:08|0.0002038
09:21:10|0.0002035
09:21:11|0.0002099
09:21:13|0.000205
09:21:14|0.0002051
09:21:14|0.0002051
09:21:15|0.0002054
09:21:16|0.0002058
09:21:17|0.0002058
09:21:18|0.000208
09:21:20|0.0002063
09:21:21|0.0002065
09:21:22|0.0002056
09:21:23|0.0002056
09:21:25|0.000204
09:21:26|0.0002052
09:21:27|0.000205
09:21:28|0.000205
09:21:29|0.000205
09:21:30|0.0002045
09:21:31|0.000204
09:21:32|0.0002036
09:21:33|0.0002026
09:21:34|0.0002032
09:21:36|0.0002021
09:21:37|0.0002041
09:21:37|0.0002039
09:21:38|0.0002024
09:21:39|0.0002035
09:21:41|0.0002042
09:21:41|0.0002042
09:21:43|0.0002021
09:21:44|0.0002024
09:21:44|0.0002027
09:21:46|0.0002018
09:21:46|0.0002051
09:21:48|0.0002051
09:21:48|0.0002028
09:21:49|0.0002017
09:21:50|0.0002029
09:21:51|0.0002013
09:21:52|0.0002024
09:21:53|0.0002024
09:21:55|0.000201
09:21:55|0.0002015
09:21:57|0.0002012
09:21:57|0.0002019
09:21:59|0.0002017
09:21:59|0.0002023
09:22:01|0.0002023
09:22:01|0.0002023
09:22:03|0.0002022
09:22:04|0.0002076
09:22:05|0.0002043
09:22:06|0.0002079
09:22:06|0.0002027
09:22:08|0.0002032
09:22:08|0.0002032
09:22:10|0.0002051
09:22:10|0.0002015
09:22:12|0.0002031
09:22:13|0.0002012
09:22:13|0.0002026
09:22:14|0.0002019
09:22:16|0.0002025
09:22:16|0.0002021
09:22:18|0.0002014
09:22:18|0.000202
09:22:20|0.0002005
09:22:22|0.000201
09:22:23|0.0002003
09:22:24|0.0002
09:22:25|0.0002001
09:22:26|0.0002
09:22:27|0.0002017
09:22:28|0.0002
09:22:30|0.0002
09:22:31|0.0001984
09:22:32|0.0001999
09:22:33|0.0001982
09:22:34|0.0002008
09:22:35|0.0002001
09:22:36|0.0001999
09:22:37|0.0001989
09:22:38|0.000199
09:22:39|0.000199
09:22:40|0.0001981
09:22:41|0.000198
09:22:42|0.0001973
09:22:43|0.000198
09:22:44|0.0001999
09:22:45|0.0001999
09:22:46|0.0001999
09:22:47|0.0001985
09:22:48|0.0001985
09:22:49|0.0001985
09:22:50|0.0001989
09:22:51|0.000198
09:22:52|0.000198
09:22:53|0.000198
09:22:54|0.000198
09:22:55|0.0001987
09:22:56|0.0001986
09:22:57|0.0001974
09:22:58|0.0001974
09:22:59|0.0001985
09:23:00|0.0001985
09:23:01|0.0001985
09:23:02|0.0001979
09:23:03|0.000197
09:23:04|0.0001978
09:23:05|0.0001978
09:23:06|0.0001978
09:23:07|0.0001978
09:23:08|0.0001979
09:23:09|0.0001979
09:23:10|0.0001979
09:23:11|0.0001979
09:23:12|0.0001968
09:23:13|0.0001968
09:23:14|0.0001968
09:23:15|0.0001968
09:23:16|0.0001976
09:23:17|0.0001976
09:23:18|0.0001976
09:23:19|0.0001968
09:23:20|0.0001965
09:23:22|0.0001965
09:23:22|0.0001965
09:23:24|0.000196
09:23:25|0.0001954
09:23:27|0.00019
09:23:27|0.00019
09:23:29|0.0001903
09:23:30|0.0001961
09:23:30|0.0002
09:23:32|0.0001884
09:23:33|0.0001925
09:23:34|0.00019
09:23:35|0.0001917
09:23:36|0.000191
09:23:37|0.0001898
09:23:37|0.0001892
09:23:38|0.0001851
09:23:40|0.0001873
09:23:40|0.0001851
09:23:41|0.000185
09:23:42|0.0001835
09:23:43|0.0001856
09:23:44|0.0001856
09:23:46|0.0001836
09:23:46|0.0001836
09:23:48|0.0001854
09:23:48|0.0001836
09:23:50|0.0001836
09:23:50|0.0001843
09:23:52|0.0001843
09:23:53|0.0001804
09:23:53|0.0001804
09:23:55|0.0001828
09:23:56|0.0001848
09:23:57|0.0001848
09:23:58|0.0001823
09:23:59|0.0001823
09:24:00|0.0001823
09:24:01|0.0001845
09:24:02|0.0001828
09:24:03|0.0001893
09:24:05|0.0001893
09:24:05|0.0001879
09:24:06|0.0001815
09:24:08|0.0001815
09:24:08|0.000179
09:24:09|0.000179
09:24:10|0.000179
09:24:11|0.0001807
09:24:12|0.00018
09:24:14|0.0001794
09:24:15|0.0001845
09:24:16|0.0001794
09:24:16|0.0001786
09:24:18|0.0001793
09:24:18|0.0001793
09:24:19|0.0001785
09:24:21|0.0001791
09:24:23|0.0001771
09:24:24|0.0001785
09:24:25|0.0001785
09:24:26|0.0001783
09:24:27|0.000177
09:24:28|0.0001768
09:24:30|0.0001766
09:24:31|0.000173
09:24:32|0.000173
09:24:33|0.000173
09:24:34|0.0001741
09:24:35|0.0001707
09:24:36|0.000168
09:24:37|0.000168
09:24:38|0.000173
09:24:39|0.0001669
09:24:40|0.0001669
09:24:41|0.000172
09:24:42|0.0001704
09:24:43|0.0001704
09:24:44|0.0001688
09:24:45|0.0001718
09:24:46|0.0001704
09:24:47|0.0001702
09:24:48|0.0001698
09:24:49|0.000174
09:24:50|0.0001695
09:24:51|0.0001697
09:24:52|0.0001735
09:24:53|0.0001735
09:24:54|0.0001703
09:24:55|0.0001703
09:24:56|0.0001724
09:24:57|0.0001722
09:24:58|0.0001719
09:24:59|0.0001707
09:25:00|0.000169
09:25:01|0.0001707
09:25:02|0.0001689
09:25:03|0.0001702
09:25:04|0.0001689
09:25:05|0.0001686
09:25:06|0.0001684
09:25:07|0.0001684
09:25:08|0.0001688
09:25:09|0.0001687
09:25:10|0.0001684
09:25:11|0.0001687
09:25:12|0.0001678
09:25:13|0.0001667
09:25:14|0.0001667
09:25:15|0.0001667
09:25:16|0.0001667
09:25:17|0.0001667
09:25:18|0.0001667
09:25:19|0.0001667
09:25:20|0.0001666
09:25:21|0.0001656
09:25:23|0.0001695
09:25:24|0.0001688
09:25:25|0.000166
09:25:26|0.000166
09:25:27|0.0001686
09:25:28|0.000166
09:25:29|0.0001683
09:25:30|0.000168
09:25:31|0.0001677
09:25:32|0.0001667
09:25:33|0.0001699
09:25:34|0.0001655
09:25:35|0.0001655
09:25:36|0.0001651
09:25:37|0.0001662
09:25:38|0.0001662
09:25:39|0.0001649
09:25:40|0.0001643
09:25:41|0.0001641
09:25:42|0.0001603
09:25:43|0.0001603
09:25:44|0.0001603
09:25:45|0.0001603
09:25:46|0.0001603
09:25:47|0.0001603
09:25:48|0.000164
09:25:49|0.0001632
09:25:50|0.0001628
09:25:51|0.000163
09:25:52|0.000163
09:25:53|0.000163
09:25:54|0.0001618
09:25:55|0.0001618
09:25:56|0.0001618
09:25:57|0.0001618
09:25:58|0.0001617
09:25:59|0.000162
09:26:00|0.000162
09:26:01|0.000162
09:26:02|0.0001613
09:26:03|0.0001615
09:26:04|0.0001611
09:26:05|0.0001617
09:26:06|0.0001607
09:26:07|0.0001607
09:26:08|0.0001601
09:26:09|0.00016
09:26:10|0.0001598
09:26:11|0.0001598
09:26:12|0.0001569
09:26:13|0.0001569
09:26:14|0.0001569
09:26:15|0.0001591
09:26:16|0.0001591
09:26:17|0.0001593
09:26:18|0.0001585
09:26:19|0.0001585
09:26:20|0.0001582
09:26:21|0.0001588
09:26:23|0.0001578
09:26:25|0.0001578
09:26:26|0.0001599
09:26:27|0.000161
09:26:28|0.0001596
09:26:28|0.0001593
09:26:30|0.0001595
09:26:30|0.000161
09:26:32|0.0001605
09:26:32|0.0001606
09:26:34|0.0001628
09:26:34|0.0001622
09:26:36|0.0001631
09:26:37|0.0001677
09:26:38|0.0001691
09:26:39|0.0001665
09:26:41|0.0001667
09:26:41|0.00017
09:26:42|0.0001721
09:26:43|0.0001725
09:26:44|0.0001703
09:26:45|0.0001707
09:26:46|0.0001711
09:26:47|0.0001711
09:26:48|0.0001723
09:26:49|0.0001723
09:26:50|0.0001726
09:26:51|0.00017
09:26:52|0.0001699
09:26:53|0.0001698
09:26:55|0.0001696
09:26:56|0.0001689
09:26:57|0.0001684
09:26:58|0.0001687
09:26:59|0.0001686
09:27:00|0.0001686
09:27:01|0.0001672
09:27:02|0.0001672
09:27:03|0.000168
09:27:04|0.0001678
09:27:05|0.0001674
09:27:06|0.0001642
09:27:07|0.0001643
09:27:08|0.0001643
09:27:09|0.0001643
09:27:10|0.0001641
09:27:11|0.000161
09:27:12|0.0001612
09:27:13|0.0001611
09:27:14|0.000161
09:27:15|0.00016
09:27:16|0.0001594
09:27:17|0.0001611
09:27:18|0.0001611
09:27:19|0.0001605
09:27:20|0.0001605
09:27:20|0.0001613
09:27:21|0.0001612
09:27:24|0.0001609
09:27:25|0.0001608
09:27:27|0.0001609
09:27:27|0.0001609
09:27:29|0.0001609
09:27:30|0.000161
09:27:32|0.0001646
09:27:32|0.0001646
09:27:34|0.0001617
09:27:35|0.0001617
09:27:36|0.0001617
09:27:37|0.0001617
09:27:38|0.000163
09:27:39|0.0001614
09:27:40|0.0001606
09:27:41|0.0001643
09:27:42|0.0001617
09:27:43|0.0001642
09:27:44|0.0001619
09:27:45|0.0001617
09:27:46|0.0001608
09:27:47|0.000162
09:27:48|0.0001616
09:27:49|0.0001617
09:27:50|0.0001618
09:27:51|0.0001622
09:27:52|0.0001622
09:27:53|0.0001622
09:27:54|0.0001623
09:27:55|0.0001643
09:27:56|0.0001642
09:27:57|0.0001641
09:27:58|0.0001641
09:27:59|0.0001641
09:28:00|0.0001641
09:28:01|0.0001625
09:28:02|0.0001615
09:28:03|0.0001615
09:28:04|0.0001606
09:28:05|0.0001625
09:28:06|0.0001625
09:28:07|0.0001605
09:28:08|0.00016
09:28:09|0.0001613
09:28:10|0.0001596
09:28:11|0.000161
09:28:12|0.000161
09:28:13|0.0001593
09:28:14|0.0001593
09:28:15|0.0001601
09:28:16|0.0001592
09:28:17|0.0001596
09:28:18|0.0001591
09:28:19|0.0001591
09:28:20|0.0001589
09:28:21|0.0001573
09:28:22|0.000157
09:28:23|0.0001582
09:28:25|0.000158
09:28:26|0.0001599
09:28:28|0.000156
09:28:29|0.000156
09:28:30|0.000155
09:28:31|0.0001574
09:28:32|0.0001546
09:28:33|0.0001535
09:28:34|0.0001546
09:28:35|0.0001544
09:28:36|0.0001544
09:28:37|0.0001511
09:28:38|0.00015
09:28:39|0.0001538
09:28:40|0.0001526
09:28:41|0.0001526
09:28:42|0.0001495
09:28:43|0.0001521
09:28:44|0.0001527
09:28:45|0.0001527
09:28:46|0.0001527
09:28:47|0.0001495
09:28:48|0.000151
09:28:49|0.00015
09:28:51|0.0001497
09:28:52|0.0001493
09:28:53|0.000148
09:28:54|0.0001452
09:28:55|0.0001452
09:28:56|0.0001452
09:28:56|0.0001483
09:28:58|0.0001467
09:28:58|0.0001467
09:29:00|0.0001464
09:29:01|0.0001464
09:29:02|0.0001464
09:29:03|0.0001467
09:29:04|0.0001465
09:29:05|0.0001463
09:29:06|0.000148
09:29:07|0.000149
09:29:08|0.0001481
09:29:09|0.0001484
09:29:10|0.0001511
09:29:11|0.0001511
09:29:12|0.0001489
09:29:13|0.0001489
09:29:14|0.0001489
09:29:15|0.0001489
09:29:16|0.0001488
09:29:17|0.0001488
09:29:18|0.0001489
09:29:19|0.0001498
09:29:21|0.0001498
09:29:21|0.0001511
09:29:22|0.0001511
09:29:23|0.0001541
09:29:25|0.0001577
09:29:27|0.0001576
09:29:28|0.0001557
09:29:29|0.0001557
09:29:30|0.0001577
09:29:31|0.0001577
09:29:32|0.0001578
09:29:33|0.0001578
09:29:34|0.0001584
09:29:35|0.0001585
09:29:36|0.0001594
09:29:37|0.0001594
09:29:38|0.0001607
09:29:39|0.0001612
09:29:40|0.0001602
09:29:41|0.0001601
09:29:43|0.0001602
09:29:43|0.0001602
09:29:44|0.0001588
09:29:46|0.0001578
09:29:46|0.0001575
09:29:47|0.0001574
09:29:49|0.0001572
09:29:50|0.0001569
09:29:51|0.0001569
09:29:51|0.0001567
09:29:53|0.0001566
09:29:53|0.0001568
09:29:55|0.000158
09:29:56|0.0001578
09:29:57|0.0001564
09:29:57|0.0001572
09:29:58|0.0001572
09:29:59|0.000158
09:30:01|0.0001572
09:30:01|0.0001599
09:30:02|0.00016
09:30:03|0.0001607
09:30:04|0.0001586
09:30:05|0.0001636
09:30:07|0.0001594
09:30:08|0.0001671
09:30:08|0.0001671
09:30:09|0.0001603
09:30:10|0.0001698
09:30:11|0.0001644
09:30:12|0.0001644
09:30:13|0.0001611
09:30:14|0.0001644
09:30:15|0.0001644
09:30:16|0.0001643
09:30:18|0.0001688
09:30:19|0.0001688
09:30:19|0.0001688
09:30:21|0.0001685
09:30:21|0.00017
09:30:22|0.00017
09:30:23|0.0001708
09:30:24|0.0001776
09:30:26|0.00018
09:30:28|0.0001735
09:30:29|0.0001735
09:30:30|0.0001796
09:30:30|0.0001799
09:30:31|0.0001757
09:30:33|0.00018
09:30:34|0.0001814
09:30:35|0.0001813
09:30:36|0.0001829
09:30:37|0.0001842
09:30:39|0.00019
09:30:40|0.000194
09:30:40|0.000194
09:30:42|0.0001907
09:30:42|0.000194
09:30:44|0.0001938
09:30:44|0.00019
09:30:46|0.0001896
09:30:46|0.0001896
09:30:48|0.0001838
09:30:48|0.0001874
09:30:50|0.0001814
09:30:50|0.0001833
09:30:52|0.0001831
09:30:52|0.0001832
09:30:54|0.000183
09:30:55|0.0001829
09:30:56|0.0001791
09:30:57|0.0001824
09:30:58|0.0001824
09:30:58|0.0001819
09:30:59|0.00018
09:31:00|0.00018
09:31:01|0.0001799
09:31:03|0.0001799
09:31:04|0.0001797
09:31:04|0.0001797
09:31:05|0.0001797
09:31:06|0.0001781
09:31:08|0.0001789
09:31:09|0.0001792
09:31:10|0.0001792
09:31:11|0.0001777
09:31:12|0.0001781
09:31:13|0.0001781
09:31:14|0.0001769
09:31:15|0.0001755
09:31:16|0.0001782
09:31:17|0.0001778
09:31:18|0.00017
09:31:19|0.00017
09:31:20|0.0001762
09:31:21|0.0001708
09:31:22|0.0001708
09:31:23|0.0001708
09:31:25|0.0001708
09:31:26|0.00018
09:31:27|0.00017
09:31:29|0.000165
09:31:30|0.00017
09:31:32|0.00017
09:31:33|0.0001699
09:31:33|0.0001699
09:31:35|0.0001699
09:31:36|0.0001699
09:31:36|0.000169
09:31:38|0.0001673
09:31:38|0.0001648
09:31:39|0.0001682
09:31:40|0.0001679
09:31:41|0.0001677
09:31:43|0.0001677
09:31:43|0.0001669
09:31:44|0.0001669
09:31:45|0.0001666
09:31:47|0.0001664
09:31:48|0.0001679
09:31:49|0.0001642
09:31:50|0.0001664
09:31:51|0.0001664
09:31:51|0.0001614
09:31:52|0.0001614
09:31:54|0.0001614
09:31:55|0.0001653
09:31:56|0.000162
09:31:57|0.0001635
09:31:58|0.0001596
09:31:59|0.0001618
09:32:00|0.0001634
09:32:01|0.0001633
09:32:02|0.0001633
09:32:03|0.0001625
09:32:04|0.0001622
09:32:05|0.000162
09:32:06|0.0001616
09:32:07|0.0001666
09:32:08|0.0001664
09:32:09|0.000165
09:32:10|0.0001662
09:32:11|0.0001634
09:32:12|0.0001637
09:32:13|0.0001669
09:32:14|0.0001651
09:32:15|0.0001653
09:32:16|0.0001653
09:32:17|0.0001669
09:32:18|0.0001646
09:32:19|0.0001657
09:32:20|0.000165
09:32:21|0.0001654
09:32:22|0.00017
09:32:23|0.0001695
09:32:25|0.0001645
09:32:25|0.0001642
09:32:27|0.000162
09:32:29|0.000162
09:32:30|0.0001635
09:32:31|0.0001662
09:32:33|0.000166
09:32:34|0.0001633
09:32:35|0.0001631
09:32:36|0.0001654
09:32:37|0.0001637
09:32:38|0.0001637
09:32:39|0.0001637
09:32:40|0.000166
09:32:41|0.0001657
09:32:42|0.0001651
09:32:43|0.0001654
09:32:44|0.0001657
09:32:45|0.000166
09:32:46|0.0001658
09:32:47|0.000166
09:32:48|0.0001661
09:32:49|0.0001641
09:32:50|0.0001626
09:32:51|0.0001636
09:32:52|0.0001625
09:32:53|0.0001643
09:32:54|0.0001642
09:32:55|0.0001613
09:32:56|0.0001613
09:32:57|0.0001601
09:32:58|0.0001616
09:32:59|0.0001616
09:33:00|0.0001612
09:33:01|0.000161
09:33:02|0.0001611
09:33:03|0.0001611
09:33:04|0.0001603
09:33:05|0.0001574
09:33:06|0.0001574
09:33:07|0.0001575
09:33:08|0.000159
09:33:09|0.0001589
09:33:10|0.0001589
09:33:11|0.0001572
09:33:12|0.0001576
09:33:13|0.0001586
09:33:15|0.0001574
09:33:16|0.0001552
09:33:16|0.0001566
09:33:18|0.0001551
09:33:18|0.0001551
09:33:19|0.0001551
09:33:20|0.0001553
09:33:21|0.0001555
09:33:22|0.0001567
09:33:23|0.0001569
09:33:24|0.0001557
09:33:25|0.0001571
09:33:27|0.0001571
09:33:28|0.0001568
09:33:30|0.0001567
09:33:31|0.0001567
09:33:31|0.0001552
09:33:33|0.0001551
09:33:34|0.000155
09:33:35|0.0001546
09:33:36|0.0001546
09:33:36|0.0001548
09:33:37|0.0001556
09:33:39|0.0001546
09:33:40|0.0001554
09:33:41|0.0001549
09:33:43|0.0001549
09:33:44|0.0001549
09:33:44|0.0001561
09:33:46|0.0001556
09:33:47|0.0001563
09:33:48|0.0001581
09:33:49|0.0001579
09:33:50|0.0001579
09:33:51|0.0001556
09:33:52|0.0001556
09:33:53|0.0001574
09:33:54|0.0001574
09:33:55|0.0001551
09:33:56|0.0001551
09:33:57|0.0001548
09:33:58|0.0001548
09:33:59|0.0001538
09:34:00|0.0001546
09:34:01|0.0001546
09:34:02|0.0001543
09:34:03|0.0001543
09:34:04|0.0001543
09:34:05|0.0001578
09:34:06|0.0001532
09:34:07|0.0001506
09:34:08|0.00015
09:34:09|0.0001541
09:34:10|0.0001542
09:34:11|0.0001522
09:34:12|0.0001521
09:34:13|0.0001521
09:34:14|0.0001519
09:34:15|0.0001519
09:34:16|0.0001493
09:34:17|0.0001493
09:34:18|0.0001499
09:34:19|0.0001511
09:34:20|0.0001488
09:34:21|0.0001497
09:34:22|0.0001511
09:34:23|0.0001505
09:34:24|0.0001521
09:34:25|0.0001521
09:34:26|0.000152
09:34:27|0.000152
09:34:28|0.0001503
09:34:30|0.0001527
09:34:31|0.0001508
09:34:32|0.0001511
09:34:34|0.0001517
09:34:35|0.0001517
09:34:36|0.0001505
09:34:37|0.0001502
09:34:37|0.0001504
09:34:39|0.0001498
09:34:40|0.0001498
09:34:41|0.0001494
09:34:42|0.0001495
09:34:43|0.0001499
09:34:44|0.0001496
09:34:45|0.0001496
09:34:46|0.0001505
09:34:47|0.000149
09:34:48|0.000149
09:34:49|0.0001504
09:34:50|0.0001488
09:34:51|0.000149
09:34:52|0.0001499
09:34:53|0.0001483
09:34:54|0.0001492
09:34:55|0.0001492
09:34:56|0.0001463
09:34:57|0.000146
09:34:58|0.0001483
09:34:59|0.0001483
09:35:00|0.0001481
09:35:01|0.0001481
09:35:02|0.0001477
09:35:03|0.0001478
09:35:04|0.000148
09:35:05|0.0001493
09:35:06|0.0001514
09:35:07|0.0001519
09:35:08|0.0001519
09:35:09|0.0001503
09:35:10|0.0001549
09:35:11|0.0001543
09:35:12|0.0001504
09:35:13|0.0001519
09:35:14|0.0001478
09:35:15|0.0001483
09:35:16|0.0001477
09:35:17|0.0001484
09:35:18|0.0001477
09:35:19|0.0001482
09:35:21|0.0001484
09:35:22|0.0001499
09:35:23|0.0001474
09:35:24|0.0001479
09:35:25|0.0001479
09:35:26|0.0001477
09:35:27|0.0001474
09:35:28|0.0001483
09:35:29|0.0001479
09:35:31|0.0001475
09:35:32|0.000147
09:35:33|0.0001468
09:35:35|0.0001468
09:35:36|0.0001467
09:35:36|0.0001467
09:35:38|0.0001468
09:35:39|0.000147
09:35:40|0.0001468
09:35:41|0.0001461
09:35:42|0.0001471
09:35:43|0.0001474
09:35:44|0.0001471
09:35:45|0.0001477
09:35:46|0.0001479
09:35:47|0.0001479
09:35:48|0.000148
09:35:49|0.0001497
09:35:50|0.0001493
09:35:51|0.0001493
09:35:52|0.0001472
09:35:53|0.0001472
09:35:53|0.000148
09:35:55|0.0001472
09:35:56|0.0001472
09:35:57|0.000148
09:35:58|0.0001481
09:35:58|0.0001497
09:36:00|0.0001497
09:36:01|0.0001499
09:36:02|0.00015
09:36:03|0.0001595
09:36:04|0.0001595
09:36:05|0.0001518
09:36:06|0.0001544
09:36:06|0.0001544
09:36:08|0.0001501
09:36:09|0.000152
09:36:10|0.0001502
09:36:11|0.0001515
09:36:12|0.0001509
09:36:12|0.000151
09:36:14|0.000151
09:36:15|0.0001527
09:36:16|0.0001542
09:36:17|0.000157
09:36:18|0.0001561
09:36:19|0.0001564
09:36:20|0.0001564
09:36:20|0.0001582
09:36:22|0.0001699
09:36:22|0.0001603
09:36:23|0.0001605
09:36:25|0.0001607
09:36:26|0.0001611
09:36:26|0.0001611
09:36:28|0.0001611
09:36:29|0.0001603
09:36:30|0.0001602
09:36:31|0.0001574
09:36:33|0.0001595
09:36:34|0.0001595
09:36:35|0.0001595
09:36:37|0.0001594
09:36:38|0.00016
09:36:39|0.0001601
09:36:40|0.0001603
09:36:42|0.00016
09:36:42|0.000159
09:36:43|0.0001564
09:36:44|0.0001589
09:36:45|0.0001589
09:36:46|0.0001582
09:36:47|0.0001585
09:36:48|0.0001584
09:36:49|0.0001581
09:36:50|0.0001583
09:36:52|0.0001685
09:36:53|0.0001639
09:36:53|0.0001602
09:36:55|0.0001606
09:36:56|0.000162
09:36:57|0.0001626
09:36:58|0.0001626
09:36:59|0.0001607
09:36:59|0.0001627
09:37:01|0.0001596
09:37:02|0.0001596
09:37:03|0.000161
09:37:04|0.0001614
09:37:05|0.0001611
09:37:06|0.0001611
09:37:07|0.0001622
09:37:08|0.000162
09:37:09|0.0001616
09:37:11|0.0001699
09:37:12|0.0001699
09:37:13|0.0001632
09:37:14|0.0001639
09:37:15|0.0001695
09:37:16|0.0001656
09:37:17|0.0001646
09:37:18|0.0001644
09:37:19|0.0001607
09:37:20|0.0001602
09:37:21|0.000161
09:37:22|0.0001636
09:37:23|0.00016
09:37:24|0.0001608
09:37:25|0.0001581
09:37:26|0.0001576
09:37:27|0.0001606
09:37:28|0.0001606
09:37:29|0.0001573
09:37:30|0.0001573
09:37:31|0.0001604
09:37:32|0.0001594
09:37:33|0.0001598
09:37:34|0.0001603
09:37:35|0.0001598
09:37:37|0.0001598
09:37:38|0.0001597
09:37:39|0.0001587
09:37:40|0.0001594
09:37:41|0.0001593
09:37:42|0.0001595
09:37:43|0.0001598
09:37:44|0.0001598
09:37:45|0.0001609
09:37:46|0.000159
09:37:47|0.0001588
09:37:48|0.0001635
09:37:49|0.0001593
09:37:50|0.0001594
09:37:51|0.0001629
09:37:52|0.0001629
09:37:53|0.0001627
09:37:54|0.0001641
09:37:55|0.0001612
09:37:56|0.0001633
09:37:57|0.0001664
09:37:58|0.000164
09:37:59|0.0001638
09:38:00|0.0001636
09:38:02|0.0001636
09:38:03|0.0001684
09:38:04|0.0001639
09:38:05|0.0001689
09:38:06|0.00017
09:38:06|0.0001704
09:38:07|0.0001734
09:38:08|0.00018
09:38:10|0.0001727
09:38:11|0.0001771
09:38:12|0.0001826
09:38:13|0.0001778
09:38:14|0.0001815
09:38:15|0.0001789
09:38:16|0.0001776
09:38:17|0.0001742
09:38:18|0.0001771
09:38:19|0.0001769
09:38:20|0.0001765
09:38:21|0.0001764
09:38:23|0.0001761
09:38:24|0.0001732
09:38:25|0.0001758
09:38:26|0.0001756
09:38:27|0.0001756
09:38:28|0.0001751
09:38:29|0.0001749
09:38:30|0.0001759
09:38:31|0.00018
09:38:32|0.0001806
09:38:34|0.0001806
09:38:36|0.0001812
09:38:36|0.0001812
09:38:38|0.0001885
09:38:39|0.0001862
09:38:40|0.0001865
09:38:42|0.0001892
09:38:42|0.0001897
09:38:43|0.0001993
09:38:44|0.0001914
09:38:45|0.0001916
09:38:47|0.0001986
09:38:48|0.0001985
09:38:49|0.0001936
09:38:50|0.0001965
09:38:51|0.0001965
09:38:52|0.0001943
09:38:53|0.0001985
09:38:54|0.0002094
09:38:56|0.0002002
09:38:56|0.0002018
09:38:57|0.0002006
09:38:59|0.0002024
09:39:00|0.0002082
09:39:02|0.0002195
09:39:02|0.0002151
09:39:03|0.0002149
09:39:04|0.0002078
09:39:06|0.0002114
09:39:07|0.0002105
09:39:08|0.000207
09:39:09|0.0002075
09:39:09|0.000194
09:39:11|0.0001946
09:39:12|0.00019
09:39:13|0.0001897
09:39:14|0.0001994
09:39:14|0.0001992
09:39:16|0.0001989
09:39:17|0.0001901
09:39:18|0.0001962
09:39:18|0.0001901
09:39:20|0.00019
09:39:21|0.0001957
09:39:22|0.0001957
09:39:23|0.00019
09:39:24|0.0001883
09:39:25|0.0001879
09:39:26|0.0001874
09:39:27|0.0001845
09:39:27|0.0001857
09:39:29|0.0001813
09:39:30|0.0001855
09:39:31|0.0001898
09:39:32|0.0001892
09:39:34|0.0001897
09:39:34|0.0001892
09:39:36|0.0001821
09:39:37|0.0001821
09:39:38|0.0001886
09:39:40|0.0001857
09:39:40|0.0001857
09:39:42|0.0001873
09:39:43|0.0001844
09:39:44|0.0001789
09:39:45|0.0001789
09:39:45|0.0001777
09:39:47|0.0001818
09:39:48|0.0001814
09:39:49|0.0001776
09:39:50|0.0001771
09:39:51|0.0001795
09:39:52|0.0001756
09:39:53|0.000179
09:39:54|0.0001751
09:39:55|0.0001787
09:39:56|0.0001777
09:39:57|0.0001754
09:39:58|0.0001772
09:39:59|0.0001776
09:40:00|0.0001778
09:40:01|0.0001777
09:40:02|0.0001772
09:40:03|0.0001772
09:40:04|0.0001795
09:40:05|0.0001776
09:40:07|0.0001772
09:40:07|0.0001824
09:40:08|0.0001826
09:40:09|0.0001899
09:40:10|0.0001814
09:40:11|0.0001897
09:40:12|0.0001911
09:40:13|0.0001846
09:40:14|0.0001825
09:40:15|0.0001895
09:40:16|0.000184
09:40:17|0.0001834
09:40:18|0.0001809
09:40:19|0.0001793
09:40:20|0.0001787
09:40:21|0.0001831
09:40:22|0.000185
09:40:23|0.0001788
09:40:24|0.0001807
09:40:25|0.0001778
09:40:26|0.0001771
09:40:27|0.0001758
09:40:28|0.0001791
09:40:29|0.0001791
09:40:30|0.0001787
09:40:31|0.0001787
09:40:32|0.0001732
09:40:34|0.0001783
09:40:36|0.0001782
09:40:37|0.0001841
09:40:38|0.0001763
09:40:39|0.0001728
09:40:40|0.000175
09:40:41|0.000175
09:40:42|0.00018
09:40:43|0.0001756
09:40:44|0.0001754
09:40:46|0.0001751
09:40:46|0.0001702
09:40:47|0.0001711
09:40:48|0.00017
09:40:49|0.0001697
09:40:50|0.000165
09:40:51|0.0001696
09:40:53|0.0001692
09:40:54|0.000169
09:40:55|0.0001658
09:40:56|0.0001673
09:40:57|0.0001637
09:40:58|0.0001661
09:40:59|0.0001659
09:41:00|0.0001657
09:41:01|0.0001657
09:41:02|0.0001657
09:41:03|0.0001651
09:41:04|0.0001641
09:41:05|0.0001623
09:41:06|0.0001623
09:41:07|0.0001635
09:41:08|0.0001623
09:41:09|0.0001628
09:41:10|0.0001628
09:41:11|0.0001634
09:41:12|0.0001634
09:41:13|0.0001614
09:41:14|0.000161
09:41:15|0.00016
09:41:16|0.0001611
09:41:17|0.0001604
09:41:18|0.0001591
09:41:18|0.0001591
09:41:20|0.0001577
09:41:21|0.0001593
09:41:22|0.0001592
09:41:23|0.0001572
09:41:24|0.0001584
09:41:25|0.0001574
09:41:25|0.00016
09:41:27|0.0001583
09:41:28|0.000155
09:41:29|0.0001548
09:41:30|0.0001548
09:41:31|0.0001546
09:41:32|0.0001543
09:41:32|0.0001541
09:41:34|0.0001541
09:41:36|0.0001537
09:41:37|0.0001519
09:41:39|0.0001516
09:41:39|0.0001516
09:41:40|0.0001512
09:41:41|0.0001515
09:41:42|0.00016
09:41:44|0.0001527
09:41:45|0.0001527
09:41:46|0.000155
09:41:47|0.0001555
09:41:49|0.0001523
09:41:49|0.0001523
09:41:50|0.0001522
09:41:51|0.0001522
09:41:53|0.0001543
09:41:54|0.0001538
09:41:55|0.0001547
09:41:55|0.0001542
09:41:57|0.000158
09:41:58|0.0001561
09:41:59|0.0001554
09:42:00|0.0001554
09:42:01|0.0001581
09:42:02|0.0001594
09:42:04|0.0001559
09:42:04|0.0001562
09:42:05|0.0001564
09:42:06|0.0001564
09:42:07|0.0001581
09:42:08|0.0001581
09:42:09|0.0001572
09:42:10|0.0001572
09:42:11|0.0001584
09:42:12|0.0001573
09:42:13|0.0001577
09:42:14|0.0001599
09:42:15|0.0001599
09:42:16|0.0001582
09:42:17|0.0001585
09:42:18|0.0001586
09:42:19|0.0001586
09:42:20|0.0001569
09:42:21|0.0001571
09:42:22|0.0001571
09:42:23|0.0001573
09:42:25|0.0001568
09:42:25|0.0001579
09:42:26|0.0001579
09:42:27|0.0001577
09:42:28|0.0001595
09:42:29|0.0001578
09:42:30|0.0001578
09:42:31|0.0001582
09:42:32|0.0001597
09:42:33|0.0001583
09:42:34|0.0001585
09:42:36|0.0001622
09:42:37|0.000162
09:42:37|0.0001602
09:42:39|0.0001679
09:42:40|0.0001679
09:42:42|0.0001621
09:42:43|0.000162
09:42:44|0.0001607
09:42:45|0.0001602
09:42:46|0.0001602
09:42:46|0.0001614
09:42:48|0.0001607
09:42:50|0.0001657
09:42:51|0.0001604
09:42:53|0.0001607
09:42:54|0.0001597
09:42:54|0.0001608
09:42:56|0.0001607
09:42:57|0.0001594
09:42:58|0.0001603
09:42:59|0.0001591
09:43:00|0.0001583
09:43:01|0.0001582
09:43:02|0.0001577
09:43:03|0.0001592
09:43:04|0.0001582
09:43:05|0.0001583
09:43:06|0.0001577
09:43:07|0.0001581
09:43:08|0.0001582
09:43:09|0.0001579
09:43:10|0.0001595
09:43:11|0.0001595
09:43:12|0.0001595
09:43:13|0.0001587
09:43:14|0.0001597
09:43:15|0.0001595
09:43:16|0.0001595
09:43:17|0.0001568
09:43:18|0.0001583
09:43:19|0.0001583
09:43:20|0.0001583
09:43:21|0.0001583
09:43:22|0.0001557
09:43:23|0.000155
09:43:24|0.0001549
09:43:25|0.0001559
09:43:26|0.0001559
09:43:27|0.0001539
09:43:28|0.0001537
09:43:29|0.0001542
09:43:30|0.000154
09:43:31|0.000154
09:43:32|0.0001528
09:43:33|0.0001527
09:43:34|0.0001525
09:43:35|0.0001523
09:43:37|0.0001517
09:43:37|0.0001525
09:43:39|0.0001519
09:43:39|0.0001564
09:43:41|0.0001504
09:43:41|0.00015
09:43:43|0.0001498
09:43:43|0.00015
09:43:44|0.0001499
09:43:46|0.0001499
09:43:47|0.0001491
09:43:47|0.000148
09:43:48|0.000148
09:43:50|0.0001487
09:43:51|0.0001486
09:43:51|0.0001482
09:43:52|0.000148
09:43:54|0.0001479
09:43:54|0.0001478
09:43:55|0.0001482
09:43:57|0.0001482
09:43:57|0.0001481
09:43:59|0.000148
09:44:00|0.000148
09:44:01|0.0001482
09:44:02|0.00015
09:44:03|0.00015
09:44:03|0.0001472
09:44:04|0.0001472
09:44:06|0.0001471
09:44:07|0.0001471
09:44:08|0.000146
09:44:08|0.0001472
09:44:10|0.0001472
09:44:11|0.0001463
09:44:12|0.0001461
09:44:13|0.0001446
09:44:13|0.0001446
09:44:15|0.0001452
09:44:15|0.0001452
09:44:16|0.0001447
09:44:18|0.0001444
09:44:18|0.000144
09:44:20|0.0001439
09:44:20|0.0001435
09:44:21|0.0001418
09:44:23|0.0001436
09:44:24|0.0001436
09:44:25|0.0001425
09:44:26|0.000141
09:44:27|0.0001413
09:44:28|0.0001393
09:44:29|0.0001399
09:44:30|0.0001397
09:44:31|0.0001395
09:44:32|0.0001395
09:44:33|0.0001391
09:44:34|0.00014
09:44:35|0.0001372
09:44:36|0.0001388
09:44:38|0.0001371
09:44:39|0.0001384
09:44:41|0.0001384
09:44:42|0.0001355
09:44:43|0.0001357
09:44:45|0.0001373
09:44:46|0.0001372
09:44:47|0.000134
09:44:48|0.000134
09:44:49|0.0001371
09:44:50|0.0001373
09:44:51|0.0001394
09:44:52|0.0001365
09:44:53|0.0001389
09:44:54|0.0001389
09:44:55|0.0001389
09:44:56|0.0001384
09:44:57|0.0001368
09:44:58|0.0001391
09:44:59|0.0001373
09:45:01|0.0001378
09:45:01|0.0001378
09:45:02|0.0001352
09:45:03|0.0001351
09:45:04|0.0001351
09:45:05|0.0001369
09:45:06|0.0001355
09:45:07|0.0001368
09:45:08|0.0001388
09:45:09|0.00014
09:45:10|0.00014
09:45:11|0.0001402
09:45:12|0.0001454
09:45:13|0.0001417
09:45:14|0.0001405
09:45:15|0.0001498
09:45:16|0.0001466
09:45:17|0.0001455
09:45:18|0.0001462
09:45:19|0.0001466
09:45:20|0.0001479
09:45:21|0.0001479
09:45:22|0.0001479
09:45:24|0.0001447
09:45:25|0.000145
09:45:26|0.000145
09:45:27|0.0001453
09:45:27|0.0001456
09:45:30|0.0001453
09:45:30|0.0001452
09:45:31|0.0001475
09:45:32|0.0001494
09:45:33|0.0001453
09:45:34|0.0001447
09:45:35|0.0001442
09:45:36|0.0001442
09:45:38|0.000146
09:45:39|0.0001495
09:45:40|0.0001495
09:45:42|0.0001481
09:45:42|0.0001481
09:45:43|0.0001482
09:45:44|0.000147
09:45:45|0.0001481
09:45:47|0.0001481
09:45:49|0.0001525
09:45:49|0.0001479
09:45:50|0.0001499
09:45:51|0.0001499
09:45:52|0.0001479
09:45:53|0.0001479
09:45:54|0.0001484
09:45:55|0.0001482
09:45:56|0.0001487
09:45:57|0.0001497
09:45:58|0.0001495
09:45:59|0.000148
09:46:00|0.0001478
09:46:01|0.0001463
09:46:02|0.0001469
09:46:03|0.0001469
09:46:04|0.0001451
09:46:05|0.0001458
09:46:06|0.0001457
09:46:07|0.0001436
09:46:08|0.0001436
09:46:09|0.0001451
09:46:10|0.0001461
09:46:12|0.0001469
09:46:13|0.0001471
09:46:14|0.000147
09:46:15|0.0001462
09:46:16|0.0001462
09:46:17|0.0001466
09:46:18|0.0001466
09:46:19|0.0001453
09:46:20|0.0001451
09:46:21|0.0001448
09:46:21|0.0001465
09:46:23|0.000145
09:46:24|0.0001572
09:46:25|0.000156
09:46:25|0.0001477
09:46:26|0.0001479
09:46:27|0.0001479
09:46:29|0.000152
09:46:30|0.000152
09:46:30|0.0001485
09:46:32|0.0001492
09:46:33|0.0001528
09:46:33|0.0001581
09:46:35|0.0001572
09:46:36|0.0001572
09:46:37|0.0001564
09:46:39|0.0001579
09:46:40|0.000158
09:46:42|0.0001564
09:46:42|0.0001567
09:46:44|0.000157
09:46:45|0.0001562
09:46:47|0.000157
09:46:47|0.0001554
09:46:48|0.0001576
09:46:50|0.0001529
09:46:52|0.0001528
09:46:52|0.0001528
09:46:54|0.0001544
09:46:54|0.0001521
09:46:55|0.000152
09:46:56|0.0001519
09:46:58|0.0001519
09:46:59|0.0001519
09:47:00|0.0001519
09:47:01|0.0001512
09:47:02|0.0001487
09:47:02|0.0001487
09:47:03|0.0001504
09:47:04|0.0001475
09:47:06|0.0001498
09:47:07|0.0001497
09:47:08|0.0001496
09:47:08|0.0001494
09:47:10|0.0001494
09:47:11|0.0001494
09:47:11|0.000148
09:47:13|0.0001488
09:47:13|0.0001485
09:47:15|0.0001497
09:47:16|0.0001485
09:47:17|0.0001487
09:47:17|0.0001477
09:47:18|0.0001494
09:47:20|0.0001494
09:47:21|0.0001503
09:47:21|0.000151
09:47:23|0.000151
09:47:23|0.0001576
09:47:25|0.0001514
09:47:25|0.0001544
09:47:26|0.0001516
09:47:27|0.0001517
09:47:28|0.000152
09:47:29|0.0001544
09:47:30|0.0001507
09:47:32|0.000151
09:47:32|0.000152
09:47:34|0.0001486
09:47:35|0.0001514
09:47:36|0.0001514
09:47:37|0.000151
09:47:37|0.0001515
09:47:39|0.0001507
09:47:41|0.0001498
09:47:41|0.0001533
09:47:43|0.0001508
09:47:44|0.0001526
09:47:45|0.0001505
09:47:47|0.0001523
09:47:48|0.000153
09:47:49|0.0001516
09:47:50|0.000153
09:47:51|0.0001524
09:47:52|0.0001583
09:47:53|0.0001583
09:47:54|0.0001583
09:47:56|0.0001549
09:47:56|0.0001558
09:47:58|0.000157
09:47:59|0.0001529
09:48:00|0.0001529
09:48:00|0.0001569
09:48:02|0.00015
09:48:03|0.0001566
09:48:03|0.0001542
09:48:05|0.0001542
09:48:05|0.0001535
09:48:06|0.0001535
09:48:08|0.0001535
09:48:09|0.0001535
09:48:10|0.0001516
09:48:11|0.0001516
09:48:11|0.0001531
09:48:13|0.0001527
09:48:14|0.0001526
09:48:15|0.000152
09:48:15|0.000152
09:48:16|0.000152
09:48:17|0.0001511
09:48:19|0.0001495
09:48:20|0.0001494
09:48:21|0.0001507
09:48:22|0.0001499
09:48:23|0.0001502
09:48:24|0.0001491
09:48:24|0.0001492
09:48:25|0.0001489
09:48:26|0.0001494
09:48:27|0.0001494
09:48:28|0.0001539
09:48:29|0.0001539
09:48:30|0.0001495
09:48:31|0.0001532
09:48:33|0.0001527
09:48:33|0.0001527
09:48:34|0.0001527
09:48:36|0.0001511
09:48:37|0.0001554
09:48:37|0.0001544
09:48:38|0.0001528
09:48:40|0.0001558
09:48:42|0.0001563
09:48:42|0.0001565
09:48:44|0.0001572
09:48:45|0.0001572
09:48:46|0.0001553
09:48:47|0.00015
09:48:48|0.0001501
09:48:49|0.0001463
09:48:50|0.0001504
09:48:51|0.0001498
09:48:52|0.0001495
09:48:53|0.0001495
09:48:55|0.0001532
09:48:56|0.0001506
09:48:57|0.0001488
09:48:58|0.0001474
09:48:59|0.0001498
09:49:00|0.0001499
09:49:01|0.0001504
09:49:02|0.0001564
09:49:03|0.0001503
09:49:04|0.0001509
09:49:05|0.0001511
09:49:06|0.0001511
09:49:07|0.0001531
09:49:08|0.00015
09:49:09|0.0001489
09:49:10|0.0001481
09:49:11|0.0001476
09:49:12|0.0001452
09:49:14|0.0001487
09:49:15|0.0001455
09:49:15|0.0001471
09:49:16|0.0001453
09:49:18|0.0001448
09:49:18|0.0001452
09:49:19|0.0001452
09:49:20|0.0001442
09:49:21|0.0001441
09:49:22|0.000146
09:49:23|0.0001434
09:49:25|0.0001456
09:49:25|0.0001436
09:49:26|0.000146
09:49:27|0.0001453
09:49:28|0.0001448
09:49:29|0.0001432
09:49:31|0.0001428
09:49:31|0.0001417
09:49:32|0.0001436
09:49:34|0.0001433
09:49:34|0.00014
09:49:35|0.0001399
09:49:36|0.0001399
09:49:38|0.0001399
09:49:38|0.0001408
09:49:40|0.0001408
09:49:41|0.0001394
09:49:43|0.0001384
09:49:44|0.000143
09:49:46|0.0001401
09:49:47|0.0001394
09:49:49|0.0001384
09:49:49|0.0001382
09:49:50|0.0001382
09:49:52|0.0001382
09:49:53|0.000135
09:49:55|0.0001348
09:49:55|0.0001371
09:49:56|0.0001366
09:49:57|0.000136
09:49:58|0.000136
09:49:59|0.0001356
09:50:00|0.0001356
09:50:02|0.0001356
09:50:02|0.0001336
09:50:04|0.0001334
09:50:05|0.0001329
09:50:06|0.0001329
09:50:07|0.0001343
09:50:08|0.0001342
09:50:09|0.0001339
09:50:10|0.0001339
09:50:11|0.0001339
09:50:12|0.0001333
09:50:12|0.0001333
09:50:13|0.000131
09:50:15|0.0001329
09:50:16|0.0001324
09:50:17|0.0001318
09:50:18|0.0001314
09:50:19|0.00013
09:50:20|0.0001312
09:50:21|0.00013
09:50:22|0.00013
09:50:22|0.0001298
09:50:24|0.0001298
09:50:24|0.0001289
09:50:26|0.0001286
09:50:27|0.0001288
09:50:27|0.0001288
09:50:29|0.0001288
09:50:30|0.0001288
09:50:31|0.0001284
09:50:32|0.0001279
09:50:32|0.0001276
09:50:34|0.0001274
09:50:35|0.000127
09:50:35|0.0001277
09:50:37|0.000127
09:50:39|0.000127
09:50:39|0.0001277
09:50:40|0.0001275
09:50:42|0.0001298
09:50:44|0.0001267
09:50:45|0.0001268
09:50:46|0.0001264
09:50:47|0.0001255
09:50:47|0.0001251
09:50:50|0.0001249
09:50:51|0.0001249
09:50:52|0.0001257
09:50:53|0.0001257
09:50:54|0.000126
09:50:55|0.000126
09:50:56|0.0001253
09:50:56|0.0001254
09:50:58|0.0001255
09:50:59|0.0001255
09:51:00|0.0001255
09:51:01|0.0001255
09:51:02|0.0001278
09:51:03|0.0001278
09:51:04|0.0001255
09:51:05|0.0001255
09:51:05|0.0001255
09:51:07|0.0001235
09:51:08|0.0001237
09:51:09|0.0001251
09:51:10|0.0001222
09:51:11|0.0001246
09:51:11|0.0001221
09:51:13|0.0001216
09:51:13|0.0001239
09:51:15|0.0001239
09:51:16|0.0001239
09:51:17|0.0001214
09:51:18|0.0001229
09:51:19|0.0001232
09:51:20|0.0001232
09:51:21|0.0001206
09:51:22|0.0001206
09:51:23|0.0001227
09:51:23|0.0001224
09:51:25|0.0001243
09:51:26|0.0001222
09:51:27|0.0001223
09:51:27|0.0001237
09:51:29|0.0001225
09:51:30|0.0001225
09:51:31|0.0001234
09:51:32|0.0001234
09:51:32|0.0001216
09:51:35|0.0001224
09:51:35|0.0001224
09:51:36|0.0001227
09:51:37|0.0001227
09:51:38|0.0001221
09:51:39|0.0001218
09:51:40|0.0001215
09:51:41|0.0001214
09:51:43|0.0001214
09:51:44|0.0001214
09:51:46|0.0001214
09:51:46|0.0001214
09:51:47|0.0001233
09:51:48|0.0001233
09:51:50|0.0001221
09:51:51|0.0001223
09:51:53|0.0001228
09:51:53|0.0001252
09:51:54|0.0001232
09:51:55|0.0001245
09:51:56|0.0001227
09:51:57|0.0001221
09:51:58|0.000123
09:52:00|0.000123
09:52:00|0.0001228
09:52:02|0.0001225
09:52:03|0.0001225
09:52:04|0.0001225
09:52:05|0.000122
09:52:06|0.000122
09:52:07|0.0001222
09:52:08|0.0001223
09:52:08|0.0001225
09:52:10|0.0001225
09:52:11|0.0001226
09:52:12|0.000126
09:52:13|0.000126
09:52:14|0.0001274
09:52:15|0.0001249
09:52:16|0.0001233
09:52:17|0.0001232
09:52:19|0.0001229
09:52:19|0.0001275
09:52:20|0.0001235
09:52:21|0.0001223
09:52:22|0.0001232
09:52:23|0.0001232
09:52:24|0.0001213
09:52:26|0.0001222
09:52:26|0.0001217
09:52:27|0.0001224
09:52:28|0.0001223
09:52:29|0.0001221
09:52:31|0.0001219
09:52:31|0.0001219
09:52:32|0.0001219
09:52:33|0.0001217
09:52:34|0.0001211
09:52:35|0.0001223
09:52:36|0.0001223
09:52:37|0.0001214
09:52:38|0.0001221
09:52:39|0.0001225
09:52:40|0.0001223
09:52:41|0.0001211
09:52:42|0.0001218
09:52:44|0.0001214
09:52:45|0.0001214
09:52:47|0.0001206
09:52:47|0.0001202
09:52:48|0.0001209
09:52:49|0.0001209
09:52:50|0.0001209
09:52:52|0.000119
09:52:53|0.000119
09:52:54|0.00012
09:52:55|0.0001197
09:52:56|0.0001177
09:52:57|0.0001177
09:52:58|0.0001177
09:52:59|0.0001177
09:53:00|0.000119
09:53:01|0.0001185
09:53:02|0.000119
09:53:03|0.0001187
09:53:04|0.0001196
09:53:06|0.0001196
09:53:07|0.0001196
09:53:08|0.00012
09:53:09|0.0001184
09:53:10|0.0001171
09:53:11|0.0001194
09:53:12|0.0001199
09:53:13|0.0001186
09:53:14|0.0001183
09:53:15|0.0001184
09:53:16|0.0001182
09:53:17|0.0001187
09:53:18|0.0001181
09:53:19|0.0001181
09:53:20|0.0001182
09:53:21|0.0001185
09:53:22|0.0001196
09:53:23|0.000118
09:53:24|0.0001172
09:53:25|0.0001169
09:53:26|0.0001147
09:53:27|0.0001161
09:53:28|0.0001161
09:53:29|0.0001161
09:53:30|0.0001161
09:53:31|0.000114
09:53:32|0.0001162
09:53:33|0.0001156
09:53:34|0.0001146
09:53:35|0.0001136
09:53:36|0.000113
09:53:37|0.000113
09:53:38|0.0001103
09:53:39|0.0001103
09:53:40|0.00011
09:53:41|0.0001125
09:53:42|0.0001089
09:53:44|0.0001116
09:53:45|0.0001104
09:53:46|0.0001104
09:53:48|0.0001106
09:53:49|0.0001106
09:53:50|0.0001106
09:53:51|0.0001106
09:53:52|0.0001109
09:53:53|0.0001108
09:53:54|0.0001106
09:53:55|0.00011
09:53:56|0.0001106
09:53:57|0.0001105
09:53:58|0.00012
09:53:59|0.0001121
09:54:00|0.0001115
09:54:01|0.0001124
09:54:02|0.0001124
09:54:03|0.0001136
09:54:04|0.0001142
09:54:05|0.0001142
09:54:06|0.0001161
09:54:07|0.0001148
09:54:08|0.0001148
09:54:09|0.0001169
09:54:10|0.0001169
09:54:11|0.0001169
09:54:12|0.0001173
09:54:13|0.0001187
09:54:14|0.0001183
09:54:15|0.000118
09:54:16|0.0001155
09:54:17|0.0001163
09:54:18|0.0001159
09:54:20|0.0001154
09:54:21|0.0001154
09:54:21|0.0001154
09:54:22|0.0001173
09:54:23|0.0001133
09:54:24|0.000114
09:54:25|0.0001111
09:54:27|0.0001134
09:54:27|0.0001116
09:54:28|0.0001133
09:54:29|0.0001116
09:54:31|0.000113
09:54:32|0.000113
09:54:33|0.000113
09:54:34|0.0001126
09:54:35|0.0001122
09:54:36|0.0001136
09:54:38|0.0001136
09:54:38|0.0001142
09:54:39|0.0001142
09:54:41|0.0001166
09:54:41|0.0001173
09:54:42|0.0001143
09:54:43|0.0001157
09:54:45|0.0001154
09:54:46|0.0001187
09:54:48|0.0001187
09:54:49|0.00012
09:54:49|0.0001189
09:54:51|0.0001176
09:54:52|0.0001171
09:54:53|0.0001169
09:54:54|0.0001169
09:54:55|0.0001169
09:54:56|0.0001169
09:54:57|0.0001173
09:54:58|0.0001173
09:54:59|0.0001174
09:55:00|0.0001161
09:55:01|0.0001161
09:55:02|0.0001161
09:55:04|0.0001165
09:55:05|0.0001174
09:55:06|0.0001176
09:55:07|0.0001199
09:55:08|0.000118
09:55:09|0.0001183
09:55:10|0.0001183
09:55:11|0.0001197
09:55:12|0.0001229
09:55:13|0.0001229
09:55:14|0.0001228
09:55:15|0.0001209
09:55:16|0.0001209
09:55:17|0.0001205
09:55:18|0.0001203
09:55:19|0.0001207
09:55:20|0.0001205
09:55:21|0.000118
09:55:22|0.0001187
09:55:23|0.0001181
09:55:24|0.0001177
09:55:25|0.0001177
09:55:26|0.0001185
09:55:27|0.0001185
09:55:28|0.0001176
09:55:29|0.0001181
09:55:30|0.0001173
09:55:31|0.0001173
09:55:32|0.000117
09:55:33|0.0001176
09:55:34|0.0001169
09:55:35|0.0001184
09:55:36|0.0001175
09:55:37|0.0001179
09:55:38|0.0001179
09:55:39|0.0001187
09:55:40|0.0001178
09:55:41|0.0001176
09:55:42|0.0001176
09:55:43|0.0001176
09:55:44|0.000117
09:55:45|0.0001175
09:55:47|0.0001173
09:55:47|0.0001171
09:55:49|0.0001165
09:55:50|0.0001173
09:55:51|0.0001163
09:55:53|0.0001179
09:55:53|0.0001176
09:55:54|0.0001175
09:55:56|0.0001175
09:55:57|0.0001175
09:55:58|0.0001177
09:55:58|0.0001175
09:56:00|0.0001177
09:56:00|0.0001173
09:56:01|0.0001176
09:56:02|0.0001175
09:56:03|0.0001191
09:56:04|0.0001186
09:56:06|0.0001171
09:56:07|0.000117
09:56:08|0.0001168
09:56:09|0.0001168
09:56:10|0.0001161
09:56:11|0.0001171
09:56:12|0.0001169
09:56:13|0.0001169
09:56:14|0.0001166
09:56:15|0.0001161
09:56:17|0.0001178
09:56:17|0.0001179
09:56:18|0.0001181
09:56:20|0.0001181
09:56:20|0.0001171
09:56:22|0.0001172
09:56:22|0.0001187
09:56:23|0.0001173
09:56:25|0.0001188
09:56:26|0.0001173
09:56:26|0.0001173
09:56:28|0.0001173
09:56:28|0.0001182
09:56:30|0.0001175
09:56:31|0.0001175
09:56:32|0.0001184
09:56:33|0.0001184
09:56:33|0.0001191
09:56:34|0.0001193
09:56:36|0.0001211
09:56:36|0.0001237
09:56:37|0.0001237
09:56:38|0.00013
09:56:40|0.0001302
09:56:41|0.0001303
09:56:41|0.0001305
09:56:42|0.0001306
09:56:44|0.0001266
09:56:44|0.0001259
09:56:46|0.0001259
09:56:48|0.0001265
09:56:49|0.0001296
09:56:50|0.0001299
09:56:51|0.0001259
09:56:52|0.0001255
09:56:53|0.0001237
09:56:54|0.0001266
09:56:56|0.0001226
09:56:57|0.0001226
09:56:58|0.0001222
09:56:59|0.0001248
09:57:00|0.0001209
09:57:01|0.0001213
09:57:03|0.0001249
09:57:04|0.0001244
09:57:05|0.0001244
09:57:06|0.0001244
09:57:07|0.0001253
09:57:08|0.0001253
09:57:09|0.0001247
09:57:10|0.0001247
09:57:12|0.0001282
09:57:12|0.0001247
09:57:13|0.000125
09:57:14|0.0001282
09:57:15|0.0001282
09:57:16|0.0001278
09:57:17|0.0001246
09:57:18|0.0001262
09:57:19|0.000124
09:57:20|0.0001239
09:57:21|0.0001243
09:57:22|0.0001232
09:57:23|0.0001228
09:57:24|0.0001253
09:57:25|0.0001246
09:57:26|0.0001239
09:57:27|0.0001243
09:57:28|0.0001243
09:57:29|0.0001241
09:57:30|0.0001229
09:57:31|0.0001228
09:57:32|0.0001235
09:57:33|0.000128
09:57:34|0.000123
09:57:35|0.0001243
09:57:36|0.0001239
09:57:37|0.0001244
09:57:38|0.0001246
09:57:39|0.0001239
09:57:40|0.000125
09:57:41|0.0001246
09:57:42|0.0001246
09:57:43|0.0001265
09:57:44|0.0001271
09:57:45|0.00013
09:57:47|0.0001262
09:57:49|0.000127
09:57:50|0.0001268
09:57:50|0.0001268
09:57:52|0.0001295
09:57:54|0.0001267
09:57:54|0.0001274
09:57:56|0.0001267
09:57:58|0.0001294
09:57:58|0.0001273
09:58:00|0.000127
09:58:01|0.0001272
09:58:02|0.0001264
09:58:03|0.0001267
09:58:04|0.000126
09:58:05|0.0001261
09:58:07|0.0001254
09:58:07|0.000127
09:58:09|0.0001256
09:58:10|0.0001266
09:58:11|0.0001253
09:58:12|0.0001232
09:58:13|0.0001259
09:58:14|0.0001255
09:58:15|0.0001233
09:58:16|0.0001248
09:58:17|0.0001252
09:58:17|0.0001251
09:58:19|0.000125
09:58:20|0.000125
09:58:20|0.0001246
09:58:22|0.0001245
09:58:23|0.0001233
09:58:24|0.0001215
09:58:25|0.0001215
09:58:26|0.0001234
09:58:27|0.0001233
09:58:28|0.0001202
09:58:29|0.0001213
09:58:30|0.000121
09:58:31|0.0001202
09:58:32|0.0001221
09:58:32|0.0001186
09:58:33|0.0001183
09:58:35|0.0001188
09:58:36|0.0001188
09:58:37|0.0001188
09:58:38|0.0001187
09:58:39|0.0001183
09:58:40|0.0001186
09:58:41|0.0001185
09:58:42|0.000118
09:58:43|0.0001178
09:58:44|0.0001179
09:58:44|0.0001178
09:58:46|0.0001171
09:58:47|0.0001178
09:58:49|0.0001167
09:58:50|0.0001155
09:58:52|0.0001191
09:58:52|0.0001151
09:58:54|0.0001154
09:58:55|0.0001163
09:58:56|0.0001148
09:58:58|0.0001139
09:58:58|0.0001138
09:58:59|0.0001137
09:59:00|0.0001131
09:59:01|0.000113
09:59:02|0.0001131
09:59:03|0.0001129
09:59:04|0.000113
09:59:05|0.000111
09:59:06|0.0001125
09:59:07|0.0001111
09:59:08|0.0001122
09:59:09|0.000112
09:59:10|0.0001112
09:59:11|0.0001118
09:59:12|0.0001116
09:59:13|0.0001112
09:59:14|0.0001111
09:59:15|0.0001113
09:59:16|0.0001113
09:59:17|0.0001107
09:59:18|0.0001111
09:59:19|0.0001111
09:59:20|0.0001111
09:59:21|0.0001114
09:59:22|0.0001103
09:59:23|0.0001093
09:59:24|0.0001081
09:59:25|0.0001098
09:59:26|0.0001072
09:59:27|0.0001093
09:59:28|0.0001093
09:59:29|0.0001089
09:59:30|0.0001083
09:59:31|0.0001056
09:59:32|0.0001081
09:59:33|0.0001056
09:59:34|0.0001078
09:59:35|0.0001078
09:59:36|0.0001065
09:59:37|0.0001071
09:59:38|0.000105
09:59:39|0.000105
09:59:40|0.000105
09:59:41|0.0001047
09:59:42|0.0001047
09:59:44|0.0001062
09:59:45|0.0001061
09:59:46|0.0001061
09:59:47|0.0001074
09:59:48|0.0001074
09:59:50|0.0001073
09:59:51|0.0001062
09:59:53|0.0001034
09:59:53|0.0001064
09:59:55|0.0001061
09:59:57|0.000103
09:59:57|0.0001026
09:59:58|0.0001026
09:59:59|0.0001026
10:00:01|0.0001041
10:00:02|0.0001041
10:00:04|0.0001023
10:00:04|0.0001019
10:00:05|0.0001026
10:00:06|0.0001025
10:00:08|0.0001017
10:00:09|0.0001003
10:00:10|0.0001003
10:00:11|0.0001011
10:00:12|0.000101
10:00:12|0.0001022
10:00:14|0.000103
10:00:16|0.0001019
10:00:16|0.0001018
10:00:17|0.0001015
10:00:19|0.0001005
10:00:20|0.0001014
10:00:21|0.0001001
10:00:22|0.0001011
10:00:23|0.0001
10:00:24|0.0001005
10:00:25|0.0001
10:00:26|0.0000999
10:00:27|0.0001004
10:00:28|0.0001004
10:00:29|0.0001004
10:00:30|0.0000994
10:00:30|0.0001001
10:00:31|0.0001
10:00:33|0.0000998
10:00:34|0.0001016
10:00:35|0.0000994
10:00:36|0.0000994
10:00:37|0.0001005
10:00:38|0.0000995
10:00:38|0.0001
10:00:40|0.0001
10:00:40|0.0000988
10:00:41|0.0000988
10:00:43|0.0000988
10:00:44|0.0000994
10:00:45|0.0000993
10:00:46|0.000099
10:00:47|0.0000998
10:00:48|0.0000986
10:00:48|0.0000986
10:00:51|0.0000985
10:00:51|0.0000983
10:00:53|0.000098
10:00:55|0.0000985
10:00:55|0.0000978
10:00:56|0.0000979
10:00:57|0.0000975
10:00:58|0.0000947
10:00:59|0.000095
10:01:01|0.000095
10:01:03|0.0000967
10:01:04|0.000095
10:01:04|0.0000948
10:01:05|0.0000948
10:01:06|0.0000967
10:01:07|0.0000967
10:01:08|0.0000956
10:01:09|0.0000952
10:01:10|0.0000952
10:01:11|0.0000952
10:01:12|0.0000962
10:01:13|0.0000962
10:01:14|0.0000985
10:01:15|0.0000957
10:01:16|0.0000962
10:01:17|0.000096
10:01:18|0.0000963
10:01:19|0.0000963
10:01:21|0.0000963
10:01:22|0.0000963
10:01:23|0.000097
10:01:24|0.0000972
10:01:25|0.0000971
10:01:26|0.000098
10:01:27|0.0000961
10:01:28|0.000097
10:01:29|0.0000968
10:01:30|0.0000968
10:01:31|0.0000967
10:01:32|0.0000965
10:01:33|0.0000968
10:01:34|0.0000968
10:01:35|0.0000967
10:01:36|0.0000988
10:01:37|0.000097
10:01:38|0.0000973
10:01:39|0.0000968
10:01:40|0.000097
10:01:41|0.0000971
10:01:42|0.0000971
10:01:42|0.0000973
10:01:44|0.0000973
10:01:45|0.0000973
10:01:46|0.0000974
10:01:47|0.0000981
10:01:48|0.0000973
10:01:49|0.0000973
10:01:50|0.0000973
10:01:52|0.0000972
10:01:53|0.0000972
10:01:54|0.000097
10:01:55|0.000097
10:01:57|0.0000989
10:01:57|0.0000981
10:01:58|0.0000981
10:02:00|0.0000985
10:02:00|0.0001
10:02:02|0.0000999
10:02:04|0.0001041
10:02:05|0.0001025
10:02:06|0.0001025
10:02:07|0.0001019
10:02:08|0.0001
10:02:09|0.0000999
10:02:10|0.0000999
10:02:11|0.0000985
10:02:12|0.0000999
10:02:13|0.0000999
10:02:14|0.0000999
10:02:15|0.0000992
10:02:16|0.0000992
10:02:17|0.0000979
10:02:18|0.0000973
10:02:19|0.0000991
10:02:20|0.0000991
10:02:21|0.0000991
10:02:22|0.0000991
10:02:23|0.0000989
10:02:24|0.0000972
10:02:25|0.0000985
10:02:26|0.000098
10:02:27|0.000098
10:02:28|0.0000982
10:02:29|0.0000982
10:02:30|0.0000982
10:02:31|0.0000984
10:02:32|0.0000984
10:02:33|0.0000984
10:02:34|0.0000975
10:02:35|0.0000974
10:02:36|0.0000972
10:02:37|0.0000981
10:02:38|0.000098
10:02:39|0.000098
10:02:40|0.000098
10:02:41|0.000098
10:02:42|0.0000966
10:02:43|0.0000952
10:02:44|0.0000967
10:02:45|0.0000953
10:02:46|0.0000958
10:02:47|0.0000958
10:02:48|0.0000958
10:02:49|0.000095
10:02:50|0.0000947
10:02:51|0.0000958
10:02:53|0.0000958
10:02:54|0.0000957
10:02:56|0.0000955
10:02:57|0.0000953
10:02:59|0.0000952
10:03:00|0.0000952
10:03:02|0.0000991
10:03:03|0.0000947
10:03:04|0.0000947
10:03:05|0.0000947
10:03:06|0.0000946
10:03:07|0.0000939
10:03:08|0.0000946
10:03:09|0.0000946
10:03:10|0.0000938
10:03:10|0.0000937
10:03:12|0.0000946
10:03:12|0.0000945
10:03:13|0.0000938
10:03:14|0.0000938
10:03:15|0.000093
10:03:17|0.000094
10:03:18|0.000094
10:03:18|0.0000913
10:03:20|0.0000913
10:03:21|0.0000932
10:03:21|0.0000931
10:03:22|0.0000921
10:03:24|0.0000919
10:03:25|0.0000918
10:03:26|0.0000918
10:03:27|0.0000916
10:03:29|0.0000905
10:03:29|0.0000916
10:03:30|0.0000905
10:03:31|0.00009
10:03:32|0.0000912
10:03:33|0.0000908
10:03:34|0.0000908
10:03:35|0.00009
10:03:36|0.0000905
10:03:37|0.0000899
10:03:38|0.0000887
10:03:39|0.0000898
10:03:40|0.0000897
10:03:41|0.0000896
10:03:42|0.0000896
10:03:44|0.0000902
10:03:44|0.0000893
10:03:45|0.0000898
10:03:46|0.0000881
10:03:47|0.0000892
10:03:48|0.000088
10:03:50|0.0000881
10:03:51|0.000088
10:03:53|0.000088
10:03:53|0.000088
10:03:55|0.0000881
10:03:56|0.0000871
10:03:58|0.0000884
10:03:59|0.000088
10:04:00|0.000088
10:04:00|0.000088
10:04:01|0.000088
10:04:03|0.000087
10:04:04|0.0000862
10:04:05|0.0000862
10:04:06|0.0000862
10:04:07|0.0000874
10:04:08|0.0000868
10:04:09|0.0000872
10:04:10|0.0000862
10:04:11|0.0000871
10:04:12|0.0000872
10:04:13|0.0000894
10:04:14|0.0000868
10:04:15|0.0000868
10:04:16|0.0000868
10:04:17|0.0000868
10:04:18|0.0000872
10:04:19|0.0000898
10:04:20|0.0000871
10:04:21|0.000087
10:04:22|0.0000894
10:04:23|0.0000894
10:04:24|0.0000872
10:04:25|0.0000875
10:04:26|0.0000875
10:04:27|0.0000869
10:04:28|0.0000897
10:04:29|0.0000875
10:04:30|0.0000877
10:04:31|0.0000868
10:04:32|0.00009
10:04:33|0.0000869
10:04:34|0.0000882
10:04:35|0.0000875
10:04:36|0.0000868
10:04:37|0.0000869
10:04:38|0.000087
10:04:39|0.0000841
10:04:40|0.0000841
10:04:42|0.0000867
10:04:43|0.0000867
10:04:43|0.0000866
10:04:44|0.0000866
10:04:46|0.0000867
10:04:46|0.0000867
10:04:47|0.0000868
10:04:48|0.0000866
10:04:50|0.0000866
10:04:51|0.0000866
10:04:52|0.0000842
10:04:53|0.0000837
10:04:55|0.0000824
10:04:56|0.0000847
10:04:57|0.0000846
10:04:57|0.0000845
10:04:59|0.0000842
10:05:00|0.0000841
10:05:02|0.0000843
10:05:03|0.0000826
10:05:04|0.0000826
10:05:05|0.0000826
10:05:05|0.0000859
10:05:07|0.0000866
10:05:08|0.0000882
10:05:08|0.000085
10:05:10|0.000085
10:05:10|0.000085
10:05:11|0.0000877
10:05:13|0.0000876
10:05:14|0.0000876
10:05:14|0.0000876
10:05:16|0.0000859
10:05:16|0.0000872
10:05:17|0.0000874
10:05:18|0.0000857
10:05:20|0.0000859
10:05:21|0.0000854
10:05:22|0.0000867
10:05:23|0.0000867
10:05:23|0.0000856
10:05:24|0.0000859
10:05:25|0.000086
10:05:26|0.0000854
10:05:28|0.0000859
10:05:28|0.0000886
10:05:29|0.0000858
10:05:31|0.0000843
10:05:32|0.0000851
10:05:32|0.0000851
10:05:34|0.0000851
10:05:35|0.0000852
10:05:36|0.0000845
10:05:36|0.0000837
10:05:37|0.0000845
10:05:38|0.0000845
10:05:39|0.0000836
10:05:41|0.0000835
10:05:41|0.0000835
10:05:42|0.0000835
10:05:44|0.0000843
10:05:44|0.000083
10:05:46|0.000083
10:05:46|0.000083
10:05:47|0.000083
10:05:49|0.000084
10:05:49|0.0000838
10:05:50|0.0000832
10:05:51|0.0000843
10:05:53|0.0000834
10:05:54|0.0000834
10:05:55|0.0000833
10:05:56|0.0000833
10:05:58|0.0000833
10:05:59|0.0000833
10:05:59|0.0000844
10:06:01|0.0000844
10:06:02|0.0000844
10:06:03|0.0000844
10:06:04|0.0000844
10:06:05|0.0000843
10:06:06|0.0000837
10:06:07|0.0000843
10:06:08|0.0000843
10:06:09|0.000082
10:06:10|0.0000828
10:06:11|0.0000828
10:06:12|0.0000844
10:06:13|0.0000838
10:06:14|0.0000838
10:06:15|0.0000838
10:06:16|0.0000828
10:06:17|0.0000828
10:06:18|0.0000836
10:06:19|0.0000833
10:06:20|0.0000833
10:06:21|0.0000831
10:06:22|0.0000828
10:06:23|0.000083
10:06:24|0.0000818
10:06:25|0.0000827
10:06:26|0.0000827
10:06:27|0.0000827
10:06:28|0.0000832
10:06:29|0.0000832
10:06:30|0.0000831
10:06:31|0.0000831
10:06:33|0.0000829
10:06:33|0.0000829
10:06:35|0.0000829
10:06:36|0.0000829
10:06:36|0.0000829
10:06:38|0.0000824
10:06:38|0.0000827
10:06:40|0.000082
10:06:41|0.0000865
10:06:41|0.0000821
10:06:43|0.0000817
10:06:43|0.0000818
10:06:44|0.0000817
10:06:45|0.0000817
10:06:46|0.0000815
10:06:48|0.0000817
10:06:48|0.0000812
10:06:50|0.0000821
10:06:50|0.0000821
10:06:51|0.0000818
10:06:52|0.0000813
10:06:54|0.0000844
10:06:56|0.0000814
10:06:57|0.0000817
10:06:59|0.0000814
10:07:00|0.0000817
10:07:01|0.0000819
10:07:02|0.0000819
10:07:03|0.0000819
10:07:04|0.0000858
10:07:05|0.0000822
10:07:07|0.0000837
10:07:08|0.0000837
10:07:09|0.0000837
10:07:09|0.0000833
10:07:10|0.0000833
10:07:12|0.0000831
10:07:12|0.0000831
10:07:13|0.0000831
10:07:15|0.000083
10:07:16|0.000083
10:07:16|0.0000835
10:07:17|0.0000847
10:07:19|0.0000847
10:07:20|0.0000847
10:07:21|0.0000847
10:07:22|0.0000848
10:07:23|0.0000838
10:07:25|0.0000861
10:07:25|0.0000861
10:07:26|0.0000861
10:07:28|0.0000842
10:07:29|0.000084
10:07:29|0.0000836
10:07:30|0.0000832
10:07:31|0.0000832
10:07:33|0.0000838
10:07:34|0.0000838
10:07:34|0.0000837
10:07:35|0.0000829
10:07:37|0.0000828
10:07:37|0.0000832
10:07:38|0.0000829
10:07:39|0.0000839
10:07:40|0.0000833
10:07:41|0.0000838
10:07:42|0.0000833
10:07:43|0.0000839
10:07:45|0.0000839
10:07:46|0.0000829
10:07:48|0.0000834
10:07:48|0.000083
10:07:50|0.000083
10:07:50|0.0000832
10:07:52|0.000084
10:07:52|0.000083
10:07:53|0.000083
10:07:55|0.0000837
10:07:56|0.0000837
10:07:57|0.000084
10:07:59|0.0000866
10:08:01|0.0000842
10:08:01|0.0000862
10:08:02|0.0000853
10:08:04|0.0000853
10:08:05|0.0000842
10:08:06|0.0000852
10:08:07|0.0000852
10:08:08|0.0000846
10:08:09|0.0000867
10:08:09|0.0000866
10:08:11|0.0000854
10:08:13|0.0000867
10:08:14|0.0000887
10:08:15|0.000087
10:08:16|0.000087
10:08:16|0.0000885
10:08:18|0.0000883
10:08:19|0.0000883
10:08:20|0.0000882
10:08:21|0.0000879
10:08:23|0.0000857
10:08:23|0.0000865
10:08:24|0.0000857
10:08:25|0.0000882
10:08:26|0.0000885
10:08:27|0.0000861
10:08:28|0.000089
10:08:29|0.0000889
10:08:30|0.0000887
10:08:31|0.0000887
10:08:32|0.0000887
10:08:33|0.0000887
10:08:34|0.0000885
10:08:35|0.0000885
10:08:36|0.0000885
10:08:37|0.0000887
10:08:38|0.0000883
10:08:39|0.0000889
10:08:40|0.0000884
10:08:41|0.00009
10:08:42|0.0000898
10:08:43|0.0000915
10:08:45|0.0000905
10:08:46|0.0000907
10:08:47|0.0000894
10:08:48|0.0000893
10:08:48|0.0000899
10:08:50|0.0000884
10:08:50|0.0000885
10:08:51|0.0000888
10:08:52|0.0000891
10:08:54|0.0000891
10:08:54|0.0001
10:08:57|0.000091
10:08:58|0.0000944
10:08:59|0.0000908
10:09:00|0.0001052
10:09:01|0.0001003
10:09:02|0.0001003
10:09:03|0.0001098
10:09:04|0.0001166
10:09:06|0.0001243
10:09:07|0.0001181
10:09:08|0.00013
10:09:08|0.0001298
10:09:10|0.0001213
10:09:11|0.0001249
10:09:12|0.0001395
10:09:13|0.0001395
10:09:14|0.0001312
10:09:15|0.0001312
10:09:16|0.0001399
10:09:17|0.0001477
10:09:18|0.0001445
10:09:19|0.0001525
10:09:20|0.0001449
10:09:21|0.0001395
10:09:22|0.0001283
10:09:23|0.0001258
10:09:24|0.0001171
10:09:25|0.0001237
10:09:26|0.00012
10:09:26|0.0001257
10:09:27|0.0001272
10:09:29|0.0001244
10:09:30|0.0001298
10:09:30|0.0001258
10:09:32|0.0001262
10:09:33|0.0001262
10:09:33|0.0001201
10:09:35|0.0001202
10:09:36|0.0001195
10:09:37|0.000116
10:09:38|0.000113
10:09:39|0.0001146
10:09:40|0.0001143
10:09:41|0.0001143
10:09:42|0.00011
10:09:43|0.0001039
10:09:44|0.0001083
10:09:45|0.0001088
10:09:46|0.0001145
10:09:47|0.0001082
10:09:48|0.0001082
10:09:49|0.0001101
10:09:50|0.0001082
10:09:51|0.0001077
10:09:52|0.0001096
10:09:53|0.0001059
10:09:54|0.0001021
10:09:55|0.000102
10:09:56|0.0000939
10:09:57|0.0000988
10:09:59|0.0000976
10:10:00|0.0000974
10:10:02|0.0000965
10:10:03|0.00009
10:10:04|0.0000939
10:10:05|0.0000891
10:10:06|0.0000898
10:10:07|0.0000898
10:10:07|0.0000974
10:10:09|0.0000894
10:10:10|0.0000898
10:10:11|0.0000895
10:10:12|0.0000892
10:10:13|0.0000853
10:10:14|0.000089
10:10:15|0.0000889
10:10:15|0.0000884
10:10:16|0.0000865
10:10:18|0.0000857
10:10:19|0.0000856
10:10:20|0.000089
10:10:21|0.000089
10:10:22|0.0000888
10:10:23|0.0000887
10:10:24|0.0000867
10:10:25|0.0000867
10:10:26|0.0000857
10:10:27|0.0000855
10:10:28|0.0000854
10:10:29|0.0000853
10:10:29|0.0000853
10:10:31|0.0000873
10:10:32|0.0000871
10:10:33|0.0000871
10:10:34|0.0000871
10:10:35|0.0000871
10:10:36|0.0000864
10:10:37|0.0000863
10:10:38|0.0000863
10:10:39|0.0000862
10:10:40|0.0000844
10:10:41|0.0000862
10:10:41|0.0000862
10:10:42|0.0000862
10:10:44|0.0000863
10:10:45|0.0000854
10:10:46|0.0000863
10:10:47|0.0000899
10:10:48|0.0000854
10:10:49|0.0000854
10:10:49|0.0000975
10:10:50|0.0000975
10:10:52|0.0000873
10:10:53|0.0000976
10:10:54|0.0000974
10:10:55|0.0000875
10:10:56|0.0000874
10:10:57|0.0000873
10:10:59|0.0000899
10:11:00|0.0000899
10:11:02|0.0000899
10:11:03|0.0000899
10:11:04|0.0000892
10:11:05|0.0000892
10:11:06|0.000089
10:11:06|0.000089
10:11:08|0.0000871
10:11:09|0.00009
10:11:11|0.00009
10:11:11|0.00009
10:11:12|0.0000923
10:11:13|0.0000892
10:11:15|0.0000891
10:11:16|0.0000899
10:11:18|0.000089
10:11:18|0.000089
10:11:19|0.000089
10:11:20|0.0000893
10:11:21|0.0000872
10:11:22|0.0000899
10:11:23|0.0000866
10:11:24|0.0000899
10:11:25|0.000086
10:11:26|0.000088
10:11:27|0.000088
10:11:28|0.000085
10:11:29|0.000085
10:11:31|0.000086
10:11:32|0.000086
10:11:33|0.0000839
10:11:34|0.000086
10:11:34|0.000086
10:11:36|0.0000859
10:11:37|0.0000858
10:11:37|0.0000854
10:11:38|0.0000899
10:11:40|0.0000899
10:11:40|0.0000899
10:11:42|0.0000879
10:11:42|0.0000879
10:11:44|0.0000857
10:11:45|0.0000857
10:11:46|0.0000886
10:11:47|0.0000886
10:11:48|0.0000886
10:11:49|0.000086
10:11:49|0.0000855
10:11:50|0.0000878
10:11:51|0.000086
10:11:52|0.0000844
10:11:54|0.000088
10:11:55|0.000088
10:11:56|0.000088
10:11:57|0.0000873
10:11:57|0.0000862
10:12:00|0.0000875
10:12:00|0.000088
10:12:02|0.0000877
10:12:02|0.0000878
10:12:04|0.0000896
10:12:05|0.0000895
10:12:05|0.000087
10:12:07|0.000087
10:12:08|0.0000868
10:12:09|0.0000892
10:12:11|0.0000867
10:12:11|0.0000882
10:12:12|0.0000865
10:12:13|0.0000865
10:12:14|0.0000898
10:12:15|0.0000873
10:12:16|0.0000881
10:12:17|0.0000887
10:12:18|0.0000881
10:12:19|0.0000879
10:12:20|0.0000878
10:12:21|0.0000881
10:12:22|0.0000881
10:12:23|0.0000971
10:12:24|0.0000971
10:12:25|0.0000973
10:12:26|0.0000937
10:12:27|0.0000934
10:12:28|0.000094
10:12:29|0.0000944
10:12:31|0.0000904
10:12:31|0.0000941
10:12:33|0.0000996
10:12:34|0.00009
10:12:35|0.0000931
10:12:36|0.0000928
10:12:37|0.0000927
10:12:39|0.0000927
10:12:39|0.0000927
10:12:40|0.0000926
10:12:41|0.000093
10:12:42|0.000093
10:12:43|0.0000899
10:12:44|0.0000958
10:12:45|0.0000958
10:12:46|0.0000958
10:12:47|0.0000998
10:12:48|0.0000953
10:12:49|0.0000953
10:12:50|0.0000953
10:12:51|0.0000965
10:12:52|0.0000948
10:12:53|0.0000997
10:12:54|0.0000997
10:12:55|0.0001
10:12:56|0.0000976
10:12:57|0.0000991
10:12:58|0.0000993
10:12:59|0.0001001
10:13:01|0.0001003
10:13:03|0.000096
10:13:04|0.0000985
10:13:05|0.0000975
10:13:06|0.0000976
10:13:07|0.0000976
10:13:08|0.0001
10:13:09|0.0000943
10:13:11|0.0000975
10:13:11|0.0000975
10:13:12|0.0000974
10:13:13|0.0000973
10:13:14|0.0000973
10:13:15|0.0000973
10:13:16|0.0000964
10:13:17|0.0000935
10:13:18|0.0000939
10:13:19|0.0000939
10:13:20|0.0000939
10:13:21|0.0000939
10:13:22|0.0000939
10:13:23|0.0000939
10:13:24|0.0000918
10:13:25|0.0000939
10:13:26|0.0000939
10:13:27|0.0000932
10:13:28|0.0000932
10:13:29|0.0000932
10:13:30|0.0000932
10:13:31|0.0000902
10:13:32|0.000091
10:13:33|0.0000932
10:13:34|0.0000932
10:13:35|0.000093
10:13:36|0.000093
10:13:38|0.000093
10:13:39|0.000093
10:13:40|0.000093
10:13:41|0.000093
10:13:42|0.000092
10:13:43|0.000092
10:13:43|0.000092
10:13:44|0.00009
10:13:46|0.0000899
10:13:47|0.000092
10:13:47|0.00009
10:13:49|0.00009
10:13:50|0.0000891
10:13:51|0.0000891
10:13:52|0.0000904
10:13:53|0.0000923
10:13:54|0.00009
10:13:55|0.0000923
10:13:56|0.0000923
10:13:56|0.0000921
10:13:58|0.0000921
10:13:59|0.000092
10:14:01|0.0000923
10:14:01|0.0000917
10:14:03|0.0000909
10:14:04|0.0000911
10:14:05|0.0000911
10:14:06|0.0000911
10:14:07|0.0000907
10:14:08|0.0000909
10:14:09|0.0000909
10:14:10|0.000091
10:14:11|0.00009
10:14:13|0.0000907
10:14:13|0.00009
10:14:14|0.00009
10:14:15|0.00009
10:14:16|0.0000883
10:14:17|0.0000892
10:14:18|0.0000901
10:14:19|0.00009
10:14:20|0.0000903
10:14:21|0.0000901
10:14:22|0.0000901
10:14:23|0.0000901
10:14:24|0.0000882
10:14:25|0.0000878
10:14:26|0.0000888
10:14:27|0.0000882
10:14:28|0.0000887
10:14:29|0.0000886
10:14:31|0.0000874
10:14:31|0.0000874
10:14:32|0.0000882
10:14:33|0.0000887
10:14:34|0.0000886
10:14:35|0.0000886
10:14:36|0.000088
10:14:37|0.000086
10:14:38|0.0000878
10:14:39|0.0000878
10:14:40|0.0000876
10:14:41|0.0000873
10:14:42|0.0000871
10:14:43|0.0000866
10:14:44|0.0000866
10:14:45|0.000085
10:14:46|0.0000867
10:14:47|0.0000873
10:14:48|0.0000872
10:14:49|0.0000863
10:14:50|0.0000863
10:14:51|0.0000868
10:14:52|0.0000868
10:14:53|0.0000866
10:14:54|0.0000845
10:14:55|0.0000843
10:14:56|0.0000857
10:14:57|0.0000858
10:14:58|0.0000858
10:14:59|0.0000862
10:15:01|0.0000843
10:15:03|0.0000843
10:15:03|0.0000856
10:15:04|0.0000855
10:15:05|0.0000838
10:15:07|0.0000849
10:15:08|0.0000854
10:15:10|0.0000852
10:15:10|0.0000833
10:15:11|0.0000838
10:15:12|0.0000838
10:15:13|0.0000838
10:15:14|0.0000823
10:15:16|0.0000833
10:15:17|0.0000839
10:15:18|0.0000839
10:15:18|0.0000846
10:15:20|0.0000836
10:15:21|0.0000836
10:15:21|0.0000836
10:15:23|0.0000891
10:15:24|0.0000833
10:15:26|0.00009
10:15:26|0.0000899
10:15:27|0.0000895
10:15:28|0.0000831
10:15:29|0.0000824
10:15:30|0.0000822
10:15:31|0.0000814
10:15:32|0.0000811
10:15:33|0.0000811
10:15:34|0.000081
10:15:35|0.0000822
10:15:36|0.0000823
10:15:37|0.0000809
10:15:38|0.0000809
10:15:39|0.0000813
10:15:40|0.000081
10:15:41|0.0000804
10:15:42|0.0000803
10:15:43|0.0000801
10:15:45|0.0000813
10:15:45|0.0000825
10:15:46|0.00008
10:15:47|0.0000819
10:15:48|0.0000819
10:15:49|0.0000825
10:15:50|0.000081
10:15:51|0.0000802
10:15:52|0.0000802
10:15:53|0.0000813
10:15:54|0.000081
10:15:55|0.000081
10:15:56|0.000081
10:15:57|0.0000806
10:15:58|0.0000806
10:15:59|0.00008
10:16:00|0.0000807
10:16:01|0.0000802
10:16:03|0.0000805
10:16:04|0.0000805
10:16:06|0.0000805
10:16:06|0.0000794
10:16:07|0.000081
10:16:08|0.000081
10:16:09|0.000081
10:16:10|0.000081
10:16:12|0.0000799
10:16:12|0.00008
10:16:13|0.0000799
10:16:15|0.0000799
10:16:16|0.0000799
10:16:17|0.0000799
10:16:18|0.0000807
10:16:19|0.0000795
10:16:19|0.0000795
10:16:21|0.0000809
10:16:22|0.0000809
10:16:23|0.0000809
10:16:24|0.0000809
10:16:25|0.0000809
10:16:26|0.0000809
10:16:27|0.0000809
10:16:28|0.0000809
10:16:28|0.000081
10:16:30|0.000081
10:16:31|0.000081
10:16:32|0.000081
10:16:33|0.000081
10:16:34|0.0000813
10:16:35|0.0000809
10:16:36|0.000081
10:16:38|0.0000812
10:16:38|0.0000824
10:16:39|0.0000823
10:16:41|0.0000825
10:16:42|0.0000825
10:16:43|0.0000825
10:16:43|0.0000825
10:16:45|0.0000818
10:16:46|0.0000818
10:16:47|0.0000818
10:16:48|0.0000824
10:16:49|0.0000836
10:16:50|0.0000836
10:16:51|0.0000821
10:16:52|0.0000821
10:16:52|0.0000821
10:16:54|0.0000838
10:16:55|0.0000838
10:16:57|0.0000849
10:16:57|0.000084
10:16:58|0.000084
10:16:59|0.000084
10:17:00|0.0000847
10:17:02|0.000083
10:17:03|0.0000848
10:17:04|0.0000833
10:17:05|0.0000833
10:17:07|0.0000834
10:17:07|0.0000855
10:17:08|0.0000855
10:17:09|0.0000856
10:17:10|0.0000855
10:17:11|0.0000867
10:17:12|0.0000867
10:17:13|0.0000855
10:17:15|0.0000864
10:17:15|0.0000868
10:17:16|0.0000868
10:17:17|0.0000874
10:17:18|0.0000873
10:17:20|0.0000858
10:17:20|0.0000877
10:17:21|0.0000861
10:17:22|0.0000868
10:17:23|0.0000864
10:17:24|0.0000862
10:17:25|0.000086
10:17:26|0.0000858
10:17:27|0.0000862
10:17:28|0.0000837
10:17:29|0.0000867
10:17:30|0.0000858
10:17:31|0.0000866
10:17:32|0.0000866
10:17:33|0.0000882
10:17:34|0.0000858
10:17:35|0.0000862
10:17:36|0.0000862
10:17:37|0.0000861
10:17:38|0.0000864
10:17:39|0.0000864
10:17:40|0.0000864
10:17:41|0.0000868
10:17:42|0.0000891
10:17:43|0.0000891
10:17:44|0.0000891
10:17:45|0.0000893
10:17:46|0.0000896
10:17:47|0.0000896
10:17:48|0.0000896
10:17:49|0.00009
10:17:50|0.0000914
10:17:51|0.0000918
10:17:52|0.0000927
10:17:53|0.0000927
10:17:54|0.0000944
10:17:55|0.0000947
10:17:56|0.0000965
10:17:57|0.0000954
10:17:58|0.0000997
10:17:59|0.0000973
10:18:00|0.0000973
10:18:01|0.0000998
10:18:03|0.0000948
10:18:04|0.0000951
10:18:06|0.0000949
10:18:07|0.0000935
10:18:08|0.0000935
10:18:09|0.0000935
10:18:11|0.0000933
10:18:11|0.0000901
10:18:12|0.0000933
10:18:13|0.0000933
10:18:14|0.0000933
10:18:15|0.0000933
10:18:16|0.0000933
10:18:18|0.0000933
10:18:19|0.0001
10:18:20|0.0000935
10:18:21|0.0000935
10:18:22|0.0000933
10:18:23|0.000094
10:18:24|0.0000949
10:18:25|0.0000951
10:18:26|0.0000949
10:18:26|0.0000948
10:18:28|0.0000948
10:18:29|0.0000949
10:18:30|0.0000949
10:18:31|0.0000959
10:18:32|0.0001025
10:18:33|0.0001007
10:18:34|0.0001025
10:18:35|0.00011
10:18:36|0.0001107
10:18:36|0.0001123
10:18:38|0.0001147
10:18:40|0.000115
10:18:40|0.000119
10:18:41|0.0001154
10:18:42|0.0001154
10:18:43|0.0001186
10:18:44|0.0001092
10:18:45|0.0001036
10:18:46|0.000106
10:18:47|0.0001012
10:18:48|0.0001095
10:18:49|0.0001094
10:18:50|0.000109
10:18:51|0.000109
10:18:52|0.000109
10:18:53|0.0001087
10:18:54|0.0001087
10:18:55|0.0001083
10:18:56|0.0001065
10:18:57|0.0001094
10:18:59|0.0001094
10:18:59|0.0001094
10:19:00|0.0001096
10:19:01|0.0001094
10:19:02|0.0001136
10:19:04|0.0001143
10:19:06|0.0001127
10:19:06|0.0001127
10:19:07|0.0001129
10:19:08|0.0001198
10:19:09|0.0001297
10:19:10|0.0001161
10:19:11|0.000129
10:19:12|0.0001188
10:19:14|0.0001192
10:19:15|0.0001186
10:19:16|0.0001203
10:19:17|0.0001206
10:19:18|0.0001208
10:19:19|0.000121
10:19:20|0.0001217
10:19:22|0.0001271
10:19:23|0.0001271
10:19:24|0.0001278
10:19:24|0.0001245
10:19:26|0.0001263
10:19:27|0.0001217
10:19:29|0.0001257
10:19:29|0.0001252
10:19:30|0.0001245
10:19:31|0.0001195
10:19:32|0.0001192
10:19:34|0.0001199
10:19:35|0.00012
10:19:36|0.00012
10:19:37|0.0001179
10:19:37|0.0001212
10:19:38|0.0001203
10:19:39|0.0001209
10:19:41|0.0001217
10:19:42|0.0001235
10:19:42|0.0001236
10:19:44|0.0001288
10:19:44|0.0001263
10:19:46|0.0001262
10:19:46|0.0001265
10:19:47|0.0001292
10:19:49|0.0001292
10:19:49|0.0001291
10:19:51|0.0001287
10:19:52|0.000129
10:19:53|0.0001301
10:19:55|0.000131
10:19:56|0.0001315
10:19:56|0.0001346
10:19:57|0.0001354
10:19:58|0.000136
10:19:59|0.0001369
10:20:01|0.0001376
10:20:02|0.0001367
10:20:03|0.0001367
10:20:03|0.0001351
10:20:05|0.0001345
10:20:07|0.0001338
10:20:08|0.0001291
10:20:09|0.0001318
10:20:10|0.0001341
10:20:11|0.0001297
10:20:12|0.0001263
10:20:13|0.0001263
10:20:14|0.000129
10:20:15|0.0001359
10:20:16|0.0001281
10:20:17|0.0001281
10:20:18|0.0001306
10:20:19|0.0001303
10:20:20|0.0001305
10:20:21|0.0001339
10:20:22|0.0001312
10:20:23|0.0001346
10:20:25|0.0001327
10:20:26|0.0001333
10:20:27|0.0001351
10:20:28|0.0001364
10:20:29|0.00014
10:20:30|0.000143
10:20:31|0.0001403
10:20:31|0.0001451
10:20:32|0.0001417
10:20:33|0.000149
10:20:34|0.0001441
10:20:36|0.0001469
10:20:36|0.0001521
10:20:38|0.0001586
10:20:38|0.0001503
10:20:39|0.0001506
10:20:40|0.0001574
10:20:41|0.000153
10:20:42|0.0001572
10:20:43|0.0001565
10:20:45|0.0001566
10:20:45|0.0001561
10:20:46|0.0001561
10:20:48|0.0001575
10:20:49|0.0001649
10:20:50|0.0001646
10:20:51|0.0001646
10:20:52|0.0001644
10:20:53|0.0001544
10:20:54|0.0001545
10:20:55|0.0001558
10:20:56|0.0001552
10:20:57|0.0001529
10:20:58|0.0001543
10:20:59|0.0001537
10:21:00|0.0001542
10:21:01|0.0001534
10:21:02|0.0001534
10:21:03|0.0001532
10:21:04|0.0001527
10:21:05|0.0001524
10:21:06|0.0001462
10:21:07|0.0001494
10:21:08|0.00015
10:21:09|0.0001464
10:21:11|0.0001462
10:21:12|0.0001439
10:21:13|0.0001488
10:21:14|0.0001488
10:21:15|0.0001485
10:21:16|0.0001376
10:21:17|0.000144
10:21:18|0.000144
10:21:20|0.0001434
10:21:21|0.0001403
10:21:21|0.0001456
10:21:22|0.0001455
10:21:23|0.000145
10:21:25|0.0001457
10:21:26|0.0001453
10:21:27|0.0001453
10:21:28|0.0001447
10:21:29|0.0001467
10:21:30|0.000151
10:21:31|0.0001511
10:21:32|0.000152
10:21:33|0.0001532
10:21:34|0.0001553
10:21:35|0.0001648
10:21:36|0.0001686
10:21:37|0.0001699
10:21:38|0.000166
10:21:39|0.0001603
10:21:40|0.0001655
10:21:41|0.0001653
10:21:42|0.0001652
10:21:43|0.0001631
10:21:44|0.0001627
10:21:45|0.0001597
10:21:46|0.00016
10:21:48|0.0001651
10:21:48|0.0001627
10:21:50|0.0001661
10:21:51|0.0001626
10:21:52|0.0001652
10:21:52|0.00016
10:21:53|0.0001644
10:21:54|0.0001629
10:21:56|0.0001636
10:21:57|0.0001642
10:21:58|0.0001699
10:21:59|0.0001657
10:22:00|0.0001661
10:22:01|0.0001671
10:22:02|0.0001683
10:22:03|0.0001687
10:22:04|0.0001696
10:22:05|0.0001762
10:22:06|0.0001646
10:22:08|0.0001629
10:22:08|0.0001627
10:22:10|0.0001627
10:22:11|0.0001625
10:22:12|0.0001624
10:22:13|0.00016
10:22:15|0.0001546
10:22:15|0.0001546
10:22:17|0.000153
10:22:18|0.0001545
10:22:19|0.0001465
10:22:20|0.0001464
10:22:21|0.0001435
10:22:22|0.0001477
10:22:23|0.0001473
10:22:24|0.0001473
10:22:25|0.0001494
10:22:26|0.0001544
10:22:27|0.000145
10:22:28|0.0001542
10:22:29|0.0001542
10:22:30|0.0001439
10:22:31|0.0001439
10:22:32|0.0001544
10:22:33|0.0001498
10:22:34|0.0001539
10:22:35|0.0001453
10:22:36|0.0001514
10:22:37|0.0001457
10:22:38|0.0001486
10:22:39|0.0001486
10:22:40|0.0001477
10:22:41|0.0001484
10:22:42|0.0001484
10:22:43|0.0001484
10:22:44|0.0001487
10:22:45|0.0001479
10:22:46|0.0001484
10:22:47|0.000149
10:22:48|0.00015
10:22:49|0.000155
10:22:50|0.0001507
10:22:51|0.0001515
10:22:52|0.0001575
10:22:53|0.0001554
10:22:54|0.0001599
10:22:55|0.0001546
10:22:56|0.0001546
10:22:57|0.0001546
10:22:58|0.0001546
10:22:59|0.0001539
10:23:00|0.0001504
10:23:01|0.0001537
10:23:02|0.0001502
10:23:03|0.0001502
10:23:04|0.0001531
10:23:05|0.0001536
10:23:06|0.0001541
10:23:07|0.0001541
10:23:09|0.0001541
10:23:10|0.0001541
10:23:12|0.0001599
10:23:14|0.0001559
10:23:14|0.0001559
10:23:15|0.0001549
10:23:16|0.0001597
10:23:17|0.0001566
10:23:18|0.0001566
10:23:19|0.0001542
10:23:20|0.0001599
10:23:21|0.0001599
10:23:22|0.0001599
10:23:23|0.0001599
10:23:24|0.0001613
10:23:25|0.0001698
10:23:26|0.0001698
10:23:27|0.0001698
10:23:28|0.0001637
10:23:29|0.0001639
10:23:30|0.0001637
10:23:31|0.0001635
10:23:32|0.0001637
10:23:33|0.0001636
10:23:34|0.0001636
10:23:35|0.0001642
10:23:36|0.0001657
10:23:37|0.000173
10:23:38|0.0001704
10:23:39|0.0001707
10:23:40|0.0001739
10:23:41|0.0001714
10:23:42|0.0001714
10:23:43|0.0001714
10:23:44|0.000179
10:23:45|0.000179
10:23:47|0.0001784
10:23:47|0.0001784
10:23:49|0.0001783
10:23:50|0.00018
10:23:50|0.000176
10:23:52|0.0001885
10:23:53|0.0001885
10:23:53|0.0001864
10:23:55|0.0001838
10:23:55|0.000179
10:23:57|0.0001835
10:23:58|0.0001833
10:23:59|0.0001829
10:24:00|0.0001833
10:24:01|0.0001831
10:24:01|0.0001792
10:24:03|0.0001831
10:24:04|0.0001827
10:24:04|0.0001827
10:24:06|0.000186
10:24:07|0.0001864
10:24:07|0.0001841
10:24:10|0.0001897
10:24:11|0.0001899
10:24:12|0.0001978
10:24:13|0.0001863
10:24:14|0.0001976
10:24:16|0.0001969
10:24:17|0.0001972
10:24:18|0.0001969
10:24:19|0.0001969
10:24:20|0.0001999
10:24:21|0.000195
10:24:22|0.0001904
10:24:23|0.0001971
10:24:24|0.0001899
10:24:25|0.000189
10:24:26|0.0001899
10:24:27|0.0001899
10:24:28|0.0001872
10:24:29|0.0001832
10:24:30|0.0001832
10:24:31|0.000187
10:24:32|0.000187
10:24:33|0.0001869
10:24:34|0.0001864
10:24:34|0.0001791
10:24:36|0.0001791
10:24:37|0.0001746
10:24:39|0.0001755
10:24:39|0.0001755
10:24:40|0.0001755
10:24:41|0.0001645
10:24:42|0.0001699
10:24:43|0.0001695
10:24:44|0.0001699
10:24:45|0.0001756
10:24:46|0.0001754
10:24:47|0.0001798
10:24:48|0.0001798
10:24:49|0.0001747
10:24:50|0.0001726
10:24:51|0.0001713
10:24:52|0.0001782
10:24:53|0.0001787
10:24:54|0.0001787
10:24:56|0.00018
10:24:56|0.0001756
10:24:58|0.0001755
10:24:59|0.0001718
10:25:00|0.0001756
10:25:00|0.0001755
10:25:01|0.0001753
10:25:03|0.0001753
10:25:03|0.0001743
10:25:05|0.0001746
10:25:06|0.0001746
10:25:07|0.0001753
10:25:07|0.0001754
10:25:09|0.0001754
10:25:11|0.0001897
10:25:12|0.0001811
10:25:14|0.0001898
10:25:15|0.0001838
10:25:16|0.0001838
10:25:18|0.0001899
10:25:18|0.0001899
10:25:19|0.0001899
10:25:20|0.000186
10:25:22|0.0001896
10:25:23|0.0001831
10:25:25|0.0001831
10:25:26|0.0001827
10:25:27|0.0001827
10:25:28|0.0001781
10:25:28|0.0001781
10:25:30|0.0001833
10:25:31|0.0001831
10:25:32|0.0001831
10:25:33|0.00018
10:25:34|0.00018
10:25:35|0.0001817
10:25:36|0.0001884
10:25:37|0.0001887
10:25:38|0.0001817
10:25:39|0.0001868
10:25:40|0.0001868
10:25:41|0.0001868
10:25:42|0.0001898
10:25:43|0.0001868
10:25:44|0.0001884
10:25:45|0.0001884
10:25:46|0.0001868
10:25:47|0.0001868
10:25:48|0.0001856
10:25:49|0.00019
10:25:50|0.0001939
10:25:51|0.000187
10:25:52|0.0001977
10:25:53|0.0001975
10:25:54|0.0002
10:25:55|0.0002
10:25:56|0.0001982
10:25:57|0.0001901
10:25:58|0.0001893
10:25:59|0.0001893
10:26:00|0.0001893
10:26:01|0.0001871
10:26:02|0.0001871
10:26:03|0.0001974
10:26:04|0.0001935
10:26:05|0.0001977
10:26:06|0.0001958
10:26:07|0.000201
10:26:08|0.0002004
10:26:09|0.0002097
10:26:10|0.0002097
10:26:12|0.0002094
10:26:13|0.0002094
10:26:15|0.0001999
10:26:16|0.0002091
10:26:18|0.0002025
10:26:19|0.0002008
10:26:20|0.0002093
10:26:21|0.0002009
10:26:21|0.0002093
10:26:23|0.0002047
10:26:24|0.0002047
10:26:25|0.0002093
10:26:26|0.0002093
10:26:27|0.0002093
10:26:28|0.0002185
10:26:29|0.0002103
10:26:29|0.0002104
10:26:31|0.0002199
10:26:32|0.00022
10:26:32|0.0002198
10:26:34|0.0002166
10:26:35|0.0002112
10:26:36|0.0002163
10:26:36|0.0002151
10:26:38|0.000215
10:26:38|0.0002109
10:26:40|0.0002147
10:26:41|0.0002093
10:26:41|0.00021
10:26:43|0.0002051
10:26:43|0.0002022
10:26:44|0.0002049
10:26:45|0.0001965
10:26:47|0.0002
10:26:48|0.0001999
10:26:49|0.0001999
10:26:50|0.0001981
10:26:51|0.0001981
10:26:52|0.0001981
10:26:53|0.0001998
10:26:54|0.0001998
10:26:55|0.0001998
10:26:56|0.0002019
10:26:57|0.0002
10:26:59|0.0002
10:26:59|0.0001998
10:27:00|0.0001998
10:27:02|0.0001998
10:27:03|0.0001997
10:27:04|0.0001997
10:27:05|0.0001881
10:27:05|0.0001992
10:27:06|0.00019
10:27:07|0.0001899
10:27:09|0.0001813
10:27:09|0.0001813
10:27:10|0.0001865
10:27:12|0.0001799
10:27:14|0.0001864
10:27:14|0.0001759
10:27:16|0.000189
10:27:18|0.0001888
10:27:19|0.0001886
10:27:20|0.0001886
10:27:21|0.0001886
10:27:23|0.0001886
10:27:23|0.0001886
10:27:24|0.0001876
10:27:25|0.0001825
10:27:26|0.00018
10:27:27|0.0001799
10:27:28|0.0001798
10:27:29|0.000177
10:27:30|0.0001826
10:27:31|0.0001897
10:27:32|0.0001832
10:27:33|0.0001836
10:27:34|0.0001845
10:27:36|0.0001853
10:27:36|0.0001856
10:27:37|0.0001836
10:27:38|0.0001832
10:27:39|0.0001877
10:27:40|0.0001826
10:27:41|0.0001825
10:27:42|0.0001821
10:27:43|0.0001817
10:27:44|0.0001818
10:27:45|0.0001822
10:27:47|0.0001834
10:27:47|0.0001817
10:27:49|0.0001876
10:27:51|0.0001875
10:27:51|0.0001875
10:27:53|0.0001874
10:27:53|0.0001873
10:27:54|0.00018
10:27:55|0.0001836
10:27:56|0.0001874
10:27:58|0.0001874
10:27:58|0.0001868
10:27:59|0.0001868
10:28:00|0.0001866
10:28:01|0.0001863
10:28:02|0.0001825
10:28:03|0.0001769
10:28:04|0.0001862
10:28:05|0.00018
10:28:06|0.000177
10:28:07|0.00018
10:28:08|0.000185
10:28:09|0.00018
10:28:10|0.0001799
10:28:11|0.0001799
10:28:13|0.0001799
10:28:15|0.0001793
10:28:15|0.0001755
10:28:17|0.0001781
10:28:18|0.0001781
10:28:19|0.0001779
10:28:20|0.000173
10:28:21|0.0001777
10:28:22|0.0001769
10:28:24|0.0001698
10:28:24|0.0001639
10:28:25|0.0001617
10:28:26|0.0001547
10:28:27|0.0001549
10:28:28|0.0001562
10:28:29|0.0001598
10:28:31|0.0001597
10:28:32|0.0001594
10:28:33|0.0001593
10:28:33|0.0001543
10:28:35|0.0001542
10:28:36|0.0001507
10:28:37|0.0001607
10:28:37|0.0001599
10:28:38|0.0001599
10:28:40|0.0001597
10:28:42|0.0001595
10:28:42|0.0001595
10:28:43|0.0001595
10:28:44|0.0001618
10:28:45|0.0001612
10:28:46|0.0001614
10:28:47|0.0001611
10:28:48|0.0001609
10:28:49|0.0001608
10:28:50|0.000161
10:28:51|0.0001613
10:28:53|0.000162
10:28:53|0.000163
10:28:54|0.0001637
10:28:55|0.0001667
10:28:56|0.0001667
10:28:58|0.0001701
10:28:59|0.0001701
10:29:00|0.0001783
10:29:01|0.0001671
10:29:02|0.0001626
10:29:03|0.0001626
10:29:04|0.000177
10:29:05|0.0001713
10:29:06|0.000173
10:29:07|0.0001799
10:29:08|0.0001899
10:29:09|0.000176
10:29:10|0.0001899
10:29:11|0.0001806
10:29:12|0.0001817
10:29:13|0.0001824
10:29:15|0.0001823
10:29:16|0.0001815
10:29:18|0.0001873
10:29:18|0.0001899
10:29:20|0.0001945
10:29:21|0.0001945
10:29:22|0.0001952
10:29:23|0.0002
10:29:24|0.0002091
10:29:25|0.0002091
10:29:26|0.0002011
10:29:27|0.0002011
10:29:28|0.0002011
10:29:29|0.0002011
10:29:30|0.0002046
10:29:31|0.0002046
10:29:32|0.000201
10:29:33|0.0002089
10:29:34|0.0002
10:29:35|0.0001942
10:29:36|0.0001849
10:29:37|0.0001849
10:29:38|0.0001873
10:29:39|0.0001876
10:29:40|0.0001906
10:29:41|0.0001851
10:29:42|0.0001998
10:29:44|0.0001993
10:29:44|0.0001993
10:29:46|0.0001983
10:29:46|0.0001983
10:29:48|0.0001982
10:29:48|0.0001909
10:29:49|0.0001909
10:29:50|0.0001905
10:29:52|0.0001905
10:29:52|0.0001905
10:29:54|0.0001934
10:29:55|0.0001934
10:29:55|0.0001932
10:29:56|0.0001935
10:29:58|0.0001944
10:29:58|0.0001939
10:29:59|0.0001933
10:30:01|0.0001978
10:30:02|0.0001923
10:30:03|0.0001923
10:30:04|0.0001983
10:30:04|0.0002
10:30:05|0.000208
10:30:07|0.0002024
10:30:07|0.0002035
10:30:08|0.0002081
10:30:09|0.0002081
10:30:10|0.0002148
10:30:11|0.00022
10:30:13|0.0002202
10:30:13|0.0002203
10:30:15|0.0002172
10:30:17|0.0002081
10:30:18|0.0002154
10:30:19|0.0002145
10:30:20|0.0002145
10:30:21|0.00022
10:30:22|0.0002203
10:30:23|0.000217
10:30:24|0.0002154
10:30:25|0.0002154
10:30:26|0.00022
10:30:27|0.00022
10:30:28|0.000216
10:30:29|0.00022
10:30:30|0.0002151
10:30:31|0.0002236
10:30:32|0.0002231
10:30:33|0.0002218
10:30:34|0.0002226
10:30:35|0.0002229
10:30:36|0.0002269
10:30:37|0.0002288
10:30:38|0.0002288
10:30:39|0.0002349
10:30:40|0.0002375
10:30:41|0.0002375
10:30:42|0.0002288
10:30:43|0.0002298
10:30:44|0.0002288
10:30:45|0.0002283
10:30:46|0.0002226
10:30:47|0.0002274
10:30:48|0.000223
10:30:49|0.0002275
10:30:50|0.0002377
10:30:51|0.0002377
10:30:52|0.0002375
10:30:53|0.0002399
10:30:54|0.00024
10:30:55|0.0002495
10:30:56|0.0002374
10:30:57|0.0002484
10:30:58|0.0002484
10:30:59|0.0002495
10:31:00|0.0002499
10:31:01|0.00024
10:31:02|0.0002398
10:31:03|0.0002349
10:31:04|0.0002306
10:31:05|0.0002288
10:31:06|0.0002303
10:31:07|0.0002297
10:31:08|0.0002296
10:31:09|0.0002274
10:31:10|0.000217
10:31:11|0.00022
10:31:12|0.0002217
10:31:13|0.0002298
10:31:14|0.0002263
10:31:15|0.0002288
10:31:17|0.000225
10:31:18|0.0002245
10:31:20|0.0002248
10:31:21|0.0002296
10:31:22|0.0002253
10:31:23|0.0002398
10:31:24|0.0002338
10:31:25|0.0002259
10:31:26|0.0002349
10:31:27|0.0002299
10:31:28|0.0002297
10:31:29|0.0002297
10:31:30|0.0002293
10:31:31|0.0002293
10:31:32|0.0002248
10:31:33|0.0002248
10:31:34|0.0002277
10:31:35|0.0002277
10:31:36|0.0002287
10:31:37|0.00023
10:31:38|0.0002304
10:31:39|0.0002306
10:31:40|0.0002293
10:31:41|0.000239
10:31:42|0.00022
10:31:43|0.0002277
10:31:44|0.0002277
10:31:45|0.0002289
10:31:46|0.000229
10:31:47|0.0002297
10:31:48|0.0002234
10:31:49|0.0002296
10:31:50|0.000229
10:31:51|0.0002286
10:31:52|0.0002282
10:31:53|0.0002277
10:31:54|0.0002272
10:31:55|0.0002272
10:31:56|0.0002281
10:31:57|0.0002292
10:31:58|0.0002265
10:31:59|0.0002279
10:32:00|0.0002279
10:32:01|0.000221
10:32:03|0.0002266
10:32:04|0.000226
10:32:04|0.0002251
10:32:05|0.0002253
10:32:06|0.0002212
10:32:08|0.00022
10:32:08|0.0002218
10:32:09|0.0002217
10:32:10|0.0002211
10:32:11|0.0002211
10:32:12|0.000221
10:32:13|0.0002295
10:32:14|0.0002295
10:32:15|0.0002213
10:32:17|0.0002254
10:32:19|0.0002291
10:32:20|0.0002258
10:32:20|0.0002291
10:32:22|0.0002292
10:32:23|0.0002296
10:32:24|0.0002387
10:32:26|0.0002328
10:32:27|0.0002394
10:32:27|0.0002338
10:32:28|0.0002394
10:32:29|0.0002353
10:32:30|0.0002391
10:32:32|0.0002391
10:32:33|0.0002301
10:32:34|0.0002388
10:32:35|0.0002314
10:32:36|0.0002371
10:32:37|0.0002348
10:32:38|0.0002296
10:32:39|0.0002269
10:32:40|0.0002295
10:32:41|0.0002326
10:32:42|0.000228
10:32:43|0.0002321
10:32:44|0.0002328
10:32:45|0.0002328
10:32:46|0.0002328
10:32:47|0.0002328
10:32:48|0.0002265
10:32:49|0.0002301
10:32:50|0.0002379
10:32:51|0.000235
10:32:52|0.000235
10:32:53|0.0002349
10:32:54|0.0002385
10:32:56|0.0002384
10:32:57|0.0002352
10:32:57|0.0002391
10:32:59|0.0002352
10:32:59|0.0002394
10:33:01|0.0002372
10:33:02|0.0002371
10:33:03|0.0002371
10:33:04|0.0002356
10:33:06|0.0002349
10:33:06|0.0002349
10:33:07|0.0002372
10:33:09|0.0002349
10:33:09|0.0002349
10:33:10|0.0002353
10:33:12|0.0002353
10:33:12|0.000237
10:33:13|0.000237
10:33:15|0.0002312
10:33:15|0.0002304
10:33:16|0.0002334
10:33:18|0.0002252
10:33:20|0.0002248
10:33:21|0.0002289
10:33:22|0.0002214
10:33:23|0.0002214
10:33:24|0.0002285
10:33:25|0.0002237
10:33:26|0.0002241
10:33:27|0.0002241
10:33:28|0.0002241
10:33:29|0.0002241
10:33:30|0.0002241
10:33:31|0.0002241
10:33:32|0.00023
10:33:33|0.0002256
10:33:34|0.0002258
10:33:35|0.0002273
10:33:36|0.0002321
10:33:37|0.0002351
10:33:38|0.0002328
10:33:39|0.000233
10:33:40|0.000233
10:33:41|0.0002328
10:33:42|0.0002306
10:33:43|0.0002252
10:33:44|0.0002281
10:33:45|0.000228
10:33:46|0.000228
10:33:47|0.00023
10:33:48|0.00023
10:33:49|0.0002248
10:33:50|0.0002286
10:33:51|0.0002286
10:33:52|0.0002299
10:33:54|0.0002299
10:33:55|0.0002301
10:33:56|0.0002335
10:33:57|0.0002281
10:33:58|0.0002299
10:33:59|0.0002298
10:34:00|0.0002298
10:34:00|0.000232
10:34:02|0.000232
10:34:03|0.0002282
10:34:04|0.000229
10:34:04|0.0002335
10:34:06|0.0002314
10:34:07|0.0002335
10:34:08|0.0002297
10:34:09|0.0002332
10:34:10|0.0002307
10:34:11|0.0002307
10:34:12|0.0002307
10:34:13|0.0002307
10:34:14|0.0002264
10:34:15|0.0002241
10:34:16|0.0002221
10:34:16|0.00022
10:34:17|0.0002185
10:34:19|0.0002097
10:34:21|0.0001985
10:34:23|0.0001955
10:34:23|0.0001995
10:34:24|0.0001983
10:34:26|0.0001995
10:34:27|0.0002098
10:34:29|0.0002001
10:34:29|0.0002081
10:34:30|0.0002001
10:34:31|0.0001988
10:34:32|0.0001975
10:34:33|0.0001998
10:34:34|0.0001998
10:34:35|0.0001995
10:34:36|0.0001885
10:34:37|0.0001876
10:34:38|0.0001873
10:34:39|0.0001805
10:34:40|0.0001857
10:34:41|0.0001869
10:34:42|0.0001838
10:34:43|0.0001898
10:34:44|0.0001896
10:34:45|0.00019
10:34:46|0.00019
10:34:47|0.00019
10:34:48|0.0001937
10:34:49|0.0002
10:34:50|0.0002009
10:34:51|0.0002012
10:34:52|0.0001995
10:34:53|0.0002003
10:34:54|0.0002094
10:34:55|0.0002002
10:34:56|0.0002012
10:34:57|0.0002097
10:34:58|0.0002089
10:34:59|0.0002044
10:35:00|0.000205
10:35:01|0.0002001
10:35:02|0.0002002
10:35:03|0.0001997
10:35:04|0.0001974
10:35:05|0.0001974
10:35:07|0.0001971
10:35:08|0.0001971
10:35:09|0.0001969
10:35:10|0.00019
10:35:11|0.0001895
10:35:12|0.000192
10:35:13|0.0001943
10:35:13|0.0001901
10:35:14|0.0001939
10:35:15|0.0001883
10:35:17|0.0001935
10:35:17|0.00019
10:35:20|0.0001896
10:35:20|0.0001896
10:35:22|0.0001896
10:35:24|0.0001924
10:35:25|0.0001947
10:35:26|0.0001947
10:35:27|0.0001947
10:35:28|0.00019
10:35:29|0.0001934
10:35:30|0.0001927
10:35:31|0.0001927
10:35:32|0.0001927
10:35:33|0.0001896
10:35:34|0.0001895
10:35:35|0.0001905
10:35:36|0.0001892
10:35:37|0.0001872
10:35:39|0.0001879
10:35:39|0.0001804
10:35:40|0.0001878
10:35:41|0.0001877
10:35:42|0.0001904
10:35:43|0.0001918
10:35:44|0.0001938
10:35:45|0.0001938
10:35:46|0.0001942
10:35:47|0.0001962
10:35:48|0.0001975
10:35:49|0.0001985
10:35:50|0.0002002
10:35:51|0.0002097
10:35:52|0.0002014
10:35:53|0.0002018
10:35:54|0.0002018
10:35:55|0.0002073
10:35:56|0.0002073
10:35:57|0.0002073
10:35:58|0.0002098
10:35:59|0.0002098
10:36:00|0.0002101
10:36:01|0.0002111
10:36:03|0.0002197
10:36:03|0.0002145
10:36:04|0.0002136
10:36:05|0.0002106
10:36:06|0.0002172
10:36:07|0.0002171
10:36:08|0.0002143
10:36:09|0.0002151
10:36:10|0.00022
10:36:11|0.0002209
10:36:12|0.000226
10:36:13|0.0002299
10:36:15|0.00023
10:36:15|0.0002252
10:36:17|0.0002304
10:36:18|0.0002285
10:36:19|0.00022
10:36:21|0.00022
10:36:21|0.0002161
10:36:22|0.0002161
10:36:23|0.0002196
10:36:25|0.0002237
10:36:26|0.0002237
10:36:27|0.0002238
10:36:28|0.0002256
10:36:29|0.0002255
10:36:30|0.0002255
10:36:30|0.0002255
10:36:32|0.0002255
10:36:33|0.0002206
10:36:34|0.0002213
10:36:35|0.0002213
10:36:36|0.000225
10:36:36|0.0002254
10:36:38|0.0002254
10:36:39|0.0002257
10:36:40|0.0002258
10:36:41|0.0002258
10:36:42|0.0002271
10:36:43|0.0002291
10:36:44|0.0002218
10:36:44|0.0002216
10:36:46|0.000225
10:36:46|0.0002235
10:36:48|0.0002235
10:36:49|0.0002235
10:36:50|0.000223
10:36:51|0.0002228
10:36:52|0.0002228
10:36:53|0.0002231
10:36:54|0.0002269
10:36:55|0.0002209
10:36:56|0.0002209
10:36:57|0.0002237
10:36:58|0.0002259
10:36:58|0.0002268
10:37:00|0.0002298
10:37:01|0.0002299
10:37:02|0.0002296
10:37:03|0.0002292
10:37:04|0.0002292
10:37:05|0.00023
10:37:06|0.0002301
10:37:07|0.0002305
10:37:08|0.000235
10:37:09|0.000235
10:37:10|0.0002353
10:37:11|0.0002389
10:37:11|0.0002324
10:37:13|0.0002299
10:37:14|0.0002254
10:37:15|0.0002296
10:37:16|0.0002287
10:37:18|0.000227
10:37:18|0.000227
10:37:19|0.0002244
10:37:21|0.0002299
10:37:22|0.0002299
10:37:24|0.0002299
10:37:25|0.0002299
10:37:26|0.0002362
10:37:27|0.0002362
10:37:28|0.0002362
10:37:29|0.0002375
10:37:30|0.0002332
10:37:32|0.0002339
10:37:32|0.0002339
10:37:33|0.0002374
10:37:34|0.0002374
10:37:35|0.00024
10:37:36|0.000246
10:37:37|0.0002478
10:37:39|0.00025
10:37:40|0.0002547
10:37:41|0.0002433
10:37:42|0.00025
10:37:43|0.0002514
10:37:44|0.0002537
10:37:45|0.0002435
10:37:46|0.0002437
10:37:48|0.0002489
10:37:48|0.0002489
10:37:50|0.0002499
10:37:51|0.0002457
10:37:51|0.0002495
10:37:52|0.0002537
10:37:53|0.0002598
10:37:55|0.000254
10:37:55|0.0002599
10:37:56|0.0002667
10:37:57|0.0002606
10:37:58|0.0002699
10:37:59|0.0002619
10:38:00|0.0002693
10:38:02|0.0002693
10:38:02|0.0002681
10:38:03|0.0002669
10:38:05|0.0002668
10:38:05|0.0002648
10:38:06|0.00027
10:38:08|0.0002709
10:38:08|0.000271
10:38:10|0.0002677
10:38:10|0.0002709
10:38:12|0.0002703
10:38:13|0.0002774
10:38:14|0.0002716
10:38:15|0.0002895
10:38:16|0.000278
10:38:17|0.0002847
10:38:18|0.0002776
10:38:19|0.0002774
10:38:20|0.0002899
10:38:21|0.0002897
10:38:23|0.0002824
10:38:24|0.0002923
10:38:25|0.000289
10:38:27|0.0002955
10:38:28|0.0002894
10:38:29|0.0002894
10:38:30|0.0002969
10:38:31|0.000291
10:38:32|0.0002996
10:38:33|0.0002999
10:38:34|0.0002999
10:38:35|0.0003
10:38:36|0.0003
10:38:37|0.0003008
10:38:38|0.0003008
10:38:39|0.0003099
10:38:40|0.00031
10:38:41|0.0003085
10:38:42|0.0003198
10:38:43|0.0003198
10:38:44|0.0003129
10:38:45|0.0003061
10:38:46|0.00031
10:38:47|0.00031
10:38:49|0.0002998
10:38:50|0.0002923
10:38:51|0.0002998
10:38:51|0.0002878
10:38:53|0.0002862
10:38:54|0.0002801
10:38:55|0.0002803
10:38:55|0.0002906
10:38:56|0.0002924
10:38:58|0.0002972
10:38:59|0.0002984
10:38:59|0.0002999
10:39:01|0.000297
10:39:01|0.0002962
10:39:02|0.0002962
10:39:04|0.0002949
10:39:04|0.0002951
10:39:06|0.0002941
10:39:06|0.0002961
10:39:08|0.0003097
10:39:09|0.0003003
10:39:10|0.0003106
10:39:11|0.0003106
10:39:12|0.0003196
10:39:13|0.0003196
10:39:14|0.0003108
10:39:15|0.0003002
10:39:16|0.0003002
10:39:17|0.0002981
10:39:18|0.00031
10:39:19|0.00031
10:39:20|0.00031
10:39:21|0.0003091
10:39:22|0.0003191
10:39:24|0.0003133
10:39:25|0.00032
10:39:26|0.00032
10:39:28|0.0003196
10:39:29|0.00031
10:39:31|0.0003194
10:39:32|0.0003298
10:39:33|0.0003209
10:39:35|0.0003386
10:39:36|0.0003376
10:39:36|0.0003218
10:39:38|0.0003373
10:39:39|0.0003359
10:39:39|0.0003359
10:39:40|0.0003359
10:39:42|0.0003357
10:39:43|0.000327
10:39:44|0.000327
10:39:44|0.0003347
10:39:46|0.0003399
10:39:47|0.0003399
10:39:47|0.0003357
10:39:49|0.0003357
10:39:49|0.0003352
10:39:51|0.0003301
10:39:51|0.0003361
10:39:53|0.0003399
10:39:54|0.0003399
10:39:54|0.00034
10:39:56|0.0003481
10:39:57|0.00034
10:39:57|0.0003473
10:39:58|0.0003473
10:40:00|0.0003399
10:40:01|0.0003471
10:40:02|0.0003471
10:40:03|0.0003405
10:40:04|0.0003485
10:40:04|0.0003485
10:40:06|0.0003594
10:40:07|0.0003594
10:40:07|0.0003517
10:40:08|0.0003524
10:40:09|0.0003699
10:40:10|0.0003699
10:40:11|0.0003602
10:40:13|0.0003605
10:40:14|0.0003607
10:40:14|0.000368
10:40:16|0.0003691
10:40:16|0.0003792
10:40:17|0.0003702
10:40:18|0.0003701
10:40:19|0.00037
10:40:21|0.0003631
10:40:21|0.0003789
10:40:22|0.0003634
10:40:24|0.0003644
10:40:26|0.0003699
10:40:27|0.0003699
10:40:27|0.0003699
10:40:29|0.0003594
10:40:30|0.0003632
10:40:32|0.0003395
10:40:33|0.0003399
10:40:33|0.00032
10:40:35|0.0003154
10:40:36|0.0003146
10:40:36|0.0003154
10:40:37|0.00032
10:40:38|0.0003299
10:40:40|0.0003299
10:40:41|0.0003299
10:40:41|0.0003298
10:40:43|0.0003116
10:40:43|0.0003101
10:40:45|0.0003177
10:40:45|0.0003298
10:40:46|0.0003297
10:40:47|0.0003295
10:40:49|0.0003293
10:40:49|0.0003292
10:40:51|0.0003297
10:40:51|0.0003203
10:40:53|0.00032
10:40:53|0.0003199
10:40:55|0.0003199
10:40:55|0.0003255
10:40:57|0.0003255
10:40:58|0.000323
10:40:58|0.000323
10:40:59|0.000315
10:41:00|0.0003197
10:41:02|0.0003197
10:41:03|0.0003108
10:41:03|0.000318
10:41:05|0.0003201
10:41:06|0.0003203
10:41:07|0.00033
10:41:07|0.0003307
10:41:09|0.0003396
10:41:10|0.0003227
10:41:11|0.0003392
10:41:11|0.0003392
10:41:12|0.0003389
10:41:13|0.0003376
10:41:15|0.0003376
10:41:16|0.0003328
10:41:17|0.0003324
10:41:18|0.0003301
10:41:19|0.0003292
10:41:20|0.00033
10:41:21|0.0003294
10:41:22|0.00032
10:41:23|0.0003198
10:41:24|0.0003242
10:41:26|0.0003243
10:41:27|0.0003188
10:41:29|0.0003226
10:41:29|0.0003199
10:41:30|0.00032
10:41:31|0.0003137
10:41:33|0.0003175
10:41:34|0.0003151
10:41:35|0.0003151
10:41:35|0.0003141
10:41:37|0.0003106
10:41:38|0.0003062
10:41:39|0.0003053
10:41:40|0.000297
10:41:42|0.0002941
10:41:42|0.00028
10:41:43|0.0002792
10:41:44|0.0002874
10:41:46|0.0002801
10:41:46|0.0002898
10:41:48|0.0002897
10:41:49|0.0002897
10:41:50|0.000287
10:41:50|0.0002869
10:41:52|0.00028
10:41:52|0.00028
10:41:54|0.00028
10:41:55|0.0002798
10:41:55|0.0002719
10:41:56|0.000267
10:41:57|0.0002694
10:41:59|0.0002696
10:42:00|0.000278
10:42:00|0.0002778
10:42:02|0.0002767
10:42:03|0.00028
10:42:04|0.0002776
10:42:05|0.0002812
10:42:06|0.0002822
10:42:07|0.00029
10:42:08|0.0002902
10:42:09|0.0002948
10:42:10|0.0002924
10:42:11|0.0002923
10:42:12|0.0002923
10:42:13|0.0002948
10:42:14|0.000298
10:42:15|0.0003089
10:42:16|0.0002929
10:42:17|0.0002973
10:42:18|0.0002969
10:42:19|0.0002964
10:42:20|0.0002956
10:42:21|0.0002968
10:42:22|0.0003015
10:42:23|0.0003045
10:42:24|0.000315
10:42:25|0.0003197
10:42:27|0.0003145
10:42:27|0.0003101
10:42:29|0.0002996
10:42:30|0.0003099
10:42:31|0.0003099
10:42:33|0.0003114
10:42:34|0.0003113
10:42:34|0.0003106
10:42:35|0.0003143
10:42:37|0.000316
10:42:38|0.0003132
10:42:39|0.0003148
10:42:40|0.0003099
10:42:41|0.000308
10:42:42|0.0003121
10:42:43|0.0003123
10:42:44|0.0003142
10:42:45|0.0003096
10:42:46|0.0003014
10:42:48|0.0003071
10:42:49|0.0003054
10:42:50|0.0002992
10:42:50|0.0003051
10:42:52|0.0003048
10:42:52|0.0003099
10:42:53|0.0003094
10:42:54|0.0003094
10:42:55|0.0003095
10:42:56|0.0003151
10:42:58|0.0003051
10:42:58|0.00031
10:43:00|0.0003099
10:43:01|0.0003006
10:43:01|0.0003021
10:43:02|0.0003022
10:43:04|0.0003034
10:43:05|0.0003051
10:43:06|0.0003101
10:43:08|0.0003109
10:43:09|0.0003114
10:43:09|0.0003114
10:43:10|0.0003195
10:43:12|0.0003162
10:43:12|0.0003121
10:43:14|0.0003106
10:43:15|0.0003145
10:43:15|0.0003138
10:43:17|0.0003144
10:43:17|0.0003298
10:43:18|0.0003155
10:43:20|0.0003149
10:43:21|0.0003113
10:43:21|0.0003125
10:43:22|0.0003116
10:43:24|0.000313
10:43:24|0.00032
10:43:25|0.0003176
10:43:27|0.0003159
10:43:29|0.000313
10:43:30|0.0003165
10:43:32|0.0003151
10:43:32|0.00032
10:43:33|0.0003152
10:43:34|0.0003152
10:43:35|0.0003106
10:43:36|0.0003155
10:43:37|0.0003166
10:43:38|0.0003124
10:43:39|0.0003169
10:43:40|0.0003167
10:43:41|0.0003226
10:43:42|0.0003156
10:43:44|0.0003162
10:43:45|0.0003162
10:43:46|0.0003299
10:43:47|0.00032
10:43:49|0.0003219
10:43:49|0.0003215
10:43:50|0.0003181
10:43:51|0.0003183
10:43:52|0.0003183
10:43:53|0.0003294
10:43:54|0.0003294
10:43:55|0.0003292
10:43:56|0.0003208
10:43:57|0.0003278
10:43:58|0.0003174
10:43:59|0.0003165
10:44:01|0.0003179
10:44:02|0.000318
10:44:03|0.00032
10:44:04|0.00032
10:44:05|0.0003196
10:44:06|0.0003198
10:44:07|0.00032
10:44:08|0.00032
10:44:09|0.00032
10:44:10|0.0003164
10:44:11|0.0003232
10:44:12|0.0003114
10:44:13|0.00031
10:44:14|0.000313
10:44:15|0.0003162
10:44:16|0.000316
10:44:17|0.0003146
10:44:18|0.0003134
10:44:19|0.0003056
10:44:20|0.0003099
10:44:20|0.0003099
10:44:22|0.0003037
10:44:22|0.0003014
10:44:24|0.0003001
10:44:24|0.0003
10:44:26|0.0002964
10:44:27|0.0003
10:44:29|0.000294
10:44:29|0.000291
10:44:30|0.00029
10:44:31|0.0002874
10:44:33|0.0002994
10:44:34|0.0002992
10:44:36|0.0002981
10:44:36|0.0002984
10:44:38|0.0003016
10:44:39|0.0003019
10:44:40|0.000304
10:44:41|0.0003025
10:44:42|0.0003027
10:44:43|0.000303
10:44:45|0.0003077
10:44:45|0.00031
10:44:46|0.0003101
10:44:47|0.0003199
10:44:48|0.0003196
10:44:49|0.0003028
10:44:50|0.0003028
10:44:51|0.0003105
10:44:52|0.0003028
10:44:53|0.0003025
10:44:54|0.0003078
10:44:56|0.0003078
10:44:56|0.0003091
10:44:57|0.000303
10:44:58|0.000303
10:44:59|0.0003061
10:45:00|0.0003027
10:45:01|0.0003057
10:45:02|0.0003052
10:45:04|0.0003027
10:45:05|0.0003012
10:45:06|0.0003005
10:45:07|0.0002999
10:45:08|0.000306
10:45:09|0.000306
10:45:10|0.000306
10:45:11|0.000306
10:45:12|0.000306
10:45:13|0.0003017
10:45:14|0.0003077
10:45:15|0.000306
10:45:16|0.0003022
10:45:17|0.0003048
10:45:18|0.0003048
10:45:19|0.0003017
10:45:20|0.0003
10:45:21|0.0003053
10:45:22|0.0003
10:45:23|0.000296
10:45:24|0.000299
10:45:25|0.0003
10:45:26|0.0003
10:45:27|0.0003054
10:45:28|0.0003054
10:45:30|0.0003027
10:45:31|0.0003027
10:45:32|0.0003027
10:45:33|0.0003027
10:45:34|0.0003027
10:45:35|0.0003077
10:45:36|0.0003031
10:45:37|0.0003115
10:45:38|0.0003119
10:45:39|0.000312
10:45:41|0.0003193
10:45:42|0.0003103
10:45:43|0.0003102
10:45:43|0.00031
10:45:45|0.0003099
10:45:46|0.0003099
10:45:47|0.0003183
10:45:48|0.0003182
10:45:49|0.0003121
10:45:49|0.0003121
10:45:50|0.0003032
10:45:52|0.00031
10:45:53|0.00031
10:45:54|0.0003102
10:45:55|0.0003103
10:45:56|0.0003103
10:45:57|0.0003191
10:45:58|0.0003191
10:45:58|0.0003191
10:45:59|0.0003135
10:46:00|0.0003136
10:46:02|0.0003182
10:46:03|0.000307
10:46:04|0.000307
10:46:05|0.0003147
10:46:06|0.0003147
10:46:07|0.0003147
10:46:08|0.0003147
10:46:10|0.0003196
10:46:10|0.00032
10:46:11|0.0003284
10:46:12|0.0003284
10:46:13|0.0003399
10:46:15|0.0003226
10:46:15|0.0003227
10:46:17|0.00033
10:46:18|0.00033
10:46:18|0.00033
10:46:19|0.00033
10:46:20|0.0003297
10:46:21|0.0003237
10:46:23|0.0003388
10:46:23|0.0003388
10:46:24|0.0003308
10:46:26|0.00034
10:46:27|0.0003337
10:46:27|0.0003488
10:46:29|0.0003488
10:46:30|0.00034
10:46:31|0.0003303
10:46:32|0.0003397
10:46:34|0.0003496
10:46:35|0.0003494
10:46:36|0.0003494
10:46:37|0.0003458
10:46:38|0.0003379
10:46:40|0.0003376
10:46:40|0.0003399
10:46:42|0.0003399
10:46:43|0.0003396
10:46:44|0.000338
10:46:45|0.0003379
10:46:45|0.0003392
10:46:47|0.0003391
10:46:48|0.0003386
10:46:49|0.0003376
10:46:49|0.0003398
10:46:51|0.0003495
10:46:52|0.0003495
10:46:53|0.0003495
10:46:54|0.0003407
10:46:54|0.0003411
10:46:56|0.0003467
10:46:57|0.0003467
10:46:58|0.0003447
10:46:59|0.0003444
10:47:00|0.0003376
10:47:01|0.0003442
10:47:02|0.0003442
10:47:02|0.0003442
10:47:03|0.0003481
10:47:04|0.0003481
10:47:06|0.00035
10:47:07|0.0003487
10:47:07|0.0003501
10:47:08|0.0003507
10:47:09|0.0003697
10:47:11|0.0003696
10:47:11|0.0003696
10:47:13|0.0003531
10:47:14|0.0003598
10:47:15|0.0003598
10:47:16|0.0003598
10:47:16|0.0003598
10:47:17|0.0003577
10:47:19|0.0003576
10:47:20|0.000347
10:47:21|0.0003467
10:47:21|0.0003539
10:47:22|0.0003528
10:47:23|0.0003528
10:47:24|0.0003598
10:47:26|0.0003597
10:47:26|0.0003596
10:47:27|0.0003596
10:47:28|0.0003596
10:47:29|0.0003596
10:47:31|0.0003594
10:47:33|0.0003594
10:47:34|0.0003594
10:47:35|0.0003594
10:47:35|0.00036
10:47:37|0.0003619
10:47:38|0.0003694
10:47:39|0.0003694
10:47:40|0.0003689
10:47:41|0.0003687
10:47:42|0.0003598
10:47:43|0.0003598
10:47:45|0.0003698
10:47:46|0.0003698
10:47:47|0.0003698
10:47:48|0.0003652
10:47:49|0.0003698
10:47:50|0.0003642
10:47:51|0.0003642
10:47:51|0.0003622
10:47:52|0.0003698
10:47:53|0.0003685
10:47:54|0.0003701
10:47:55|0.0003772
10:47:56|0.00038
10:47:57|0.000377
10:47:59|0.0003775
10:47:59|0.0003775
10:48:01|0.00038
10:48:01|0.00037
10:48:03|0.0003699
10:48:04|0.0003772
10:48:04|0.0003777
10:48:05|0.0003788
10:48:06|0.0003813
10:48:08|0.0003799
10:48:08|0.0003799
10:48:10|0.0003701
10:48:10|0.0003684
10:48:11|0.0003647
10:48:13|0.0003699
10:48:14|0.0003598
10:48:14|0.0003696
10:48:15|0.0003682
10:48:17|0.0003664
10:48:18|0.0003664
10:48:19|0.0003671
10:48:20|0.0003662
10:48:21|0.0003651
10:48:23|0.0003699
10:48:23|0.0003699
10:48:24|0.0003621
10:48:26|0.0003694
10:48:27|0.00037
10:48:27|0.00037
10:48:29|0.0003726
10:48:30|0.0003666
10:48:30|0.0003653
10:48:32|0.0003666
10:48:33|0.0003696
10:48:34|0.0003686
10:48:35|0.0003703
10:48:36|0.0003738
10:48:38|0.0003879
10:48:39|0.0003998
10:48:40|0.00039
10:48:41|0.0003995
10:48:42|0.0003995
10:48:43|0.0003983
10:48:44|0.0003999
10:48:45|0.0004
10:48:46|0.0004003
10:48:48|0.00041
10:48:48|0.0004103
10:48:49|0.0004106
10:48:50|0.0004106
10:48:52|0.0004106
10:48:53|0.0004198
10:48:54|0.000422
10:48:54|0.00043
10:48:56|0.0004398
10:48:57|0.0004398
10:48:58|0.00044
10:48:58|0.0004255
10:49:00|0.0004255
10:49:00|0.0004394
10:49:02|0.0004394
10:49:03|0.0004391
10:49:04|0.0004399
10:49:05|0.0004376
10:49:06|0.0004467
10:49:07|0.0004479
10:49:08|0.000448
10:49:09|0.0004413
10:49:10|0.0004479
10:49:11|0.0004397
10:49:12|0.0004396
10:49:13|0.0004302
10:49:14|0.0004362
10:49:15|0.00043
10:49:16|0.0004361
10:49:17|0.0004361
10:49:18|0.0004399
10:49:19|0.0004257
10:49:20|0.0004297
10:49:21|0.0004296
10:49:22|0.0004
10:49:23|0.0003999
10:49:24|0.00039
10:49:25|0.0003899
10:49:26|0.0003809
10:49:27|0.0003999
10:49:28|0.0003998
10:49:29|0.0004
10:49:30|0.0003999
10:49:31|0.0003805
10:49:32|0.00039
10:49:34|0.0003897
10:49:36|0.0003896
10:49:36|0.0003896
10:49:38|0.0003896
10:49:39|0.0003896
10:49:40|0.0003973
10:49:42|0.0003952
10:49:42|0.000394
10:49:43|0.0003934
10:49:45|0.0003918
10:49:46|0.0003918
10:49:47|0.0003918
10:49:48|0.0003921
10:49:49|0.0003921
10:49:50|0.0003944
10:49:51|0.0003948
10:49:52|0.0003951
10:49:53|0.0003918
10:49:55|0.0003951
10:49:56|0.0003951
10:49:57|0.0003961
10:49:58|0.0004082
10:49:59|0.000392
10:50:00|0.0004
10:50:01|0.0003934
10:50:01|0.0003997
10:50:03|0.0003995
10:50:04|0.0003996
10:50:05|0.000403
10:50:06|0.000403
10:50:08|0.00042
10:50:08|0.0004121
10:50:09|0.000429
10:50:10|0.0004289
10:50:11|0.0004135
10:50:12|0.00042
10:50:13|0.0004282
10:50:14|0.00042
10:50:15|0.00042
10:50:16|0.0004288
10:50:17|0.0004309
10:50:18|0.0004275
10:50:19|0.0004352
10:50:20|0.0004254
10:50:21|0.0004275
10:50:22|0.0004352
10:50:23|0.0004395
10:50:24|0.0004396
10:50:25|0.0004316
10:50:26|0.000436
10:50:27|0.0004347
10:50:28|0.00044
10:50:29|0.0004403
10:50:30|0.00045
10:50:31|0.000456
10:50:32|0.0004444
10:50:34|0.000443
10:50:36|0.0004496
10:50:37|0.0004471
10:50:39|0.0004699
10:50:39|0.0004523
10:50:40|0.0004445
10:50:41|0.0004484
10:50:42|0.0004596
10:50:43|0.0004565
10:50:44|0.0004598
10:50:45|0.000456
10:50:47|0.0004673
10:50:48|0.0004673
10:50:50|0.0004523
10:50:51|0.0004485
10:50:51|0.0004598
10:50:53|0.000443
10:50:54|0.0004698
10:50:54|0.0004598
10:50:56|0.0004491
10:50:56|0.0004369
10:50:58|0.0004466
10:50:59|0.0004403
10:51:00|0.000443
10:51:01|0.0004468
10:51:02|0.0004499
10:51:02|0.00045
10:51:03|0.0004472
10:51:04|0.0004512
10:51:06|0.00046
10:51:06|0.0004673
10:51:08|0.000461
10:51:08|0.000461
10:51:09|0.0004632
10:51:11|0.0004604
10:51:12|0.0004607
10:51:12|0.0004607
10:51:13|0.0004529
10:51:14|0.00047
10:51:16|0.0004492
10:51:17|0.0004611
10:51:17|0.000462
10:51:18|0.0004605
10:51:20|0.000461
10:51:20|0.00046
10:51:21|0.0004606
10:51:22|0.0004512
10:51:23|0.000446
10:51:24|0.00045
10:51:26|0.0004441
10:51:26|0.00045
10:51:28|0.0004322
10:51:29|0.0004399
10:51:29|0.0004399
10:51:30|0.00044
10:51:31|0.0004418
10:51:32|0.0004275
10:51:34|0.00042
10:51:35|0.0004199
10:51:37|0.0004198
10:51:38|0.0004197
10:51:39|0.0004197
10:51:40|0.0004299
10:51:41|0.0004152
10:51:42|0.0004252
10:51:43|0.0004252
10:51:44|0.0004299
10:51:45|0.0004232
10:51:46|0.00042
10:51:47|0.0004199
10:51:48|0.0004193
10:51:49|0.00042
10:51:50|0.0004204
10:51:51|0.0004268
10:51:52|0.0004304
10:51:53|0.0004271
10:51:54|0.0004238
10:51:55|0.0004233
10:51:56|0.0004225
10:51:57|0.0004232
10:51:58|0.000426
10:51:59|0.00043
10:52:00|0.00045
10:52:01|0.0004328
10:52:02|0.0004402
10:52:03|0.000448
10:52:04|0.0004446
10:52:05|0.0004583
10:52:06|0.0004582
10:52:07|0.0004466
10:52:08|0.0004444
10:52:09|0.0004444
10:52:10|0.00045
10:52:11|0.0004455
10:52:12|0.0004455
10:52:13|0.0004573
10:52:14|0.0004444
10:52:15|0.0004484
10:52:16|0.000435
10:52:17|0.0004382
10:52:18|0.0004262
10:52:19|0.0004385
10:52:20|0.0004245
10:52:21|0.0004298
10:52:22|0.0004152
10:52:23|0.0004295
10:52:24|0.0004132
10:52:25|0.00043
10:52:26|0.0004297
10:52:27|0.00042
10:52:28|0.00042
10:52:29|0.00042
10:52:30|0.00042
10:52:31|0.0004253
10:52:32|0.0004214
10:52:33|0.000429
10:52:35|0.0004284
10:52:35|0.0004161
10:52:37|0.0004197
10:52:38|0.0004202
10:52:39|0.0004282
10:52:40|0.000422
10:52:41|0.0004254
10:52:42|0.0004301
10:52:43|0.0004397
10:52:44|0.0004397
10:52:45|0.0004395
10:52:46|0.0004395
10:52:47|0.0004388
10:52:48|0.00044
10:52:49|0.0004395
10:52:50|0.00044
10:52:51|0.0004388
10:52:52|0.0004277
10:52:53|0.0004237
10:52:54|0.0004237
10:52:55|0.00043
10:52:56|0.0004392
10:52:57|0.0004339
10:52:58|0.0004482
10:53:00|0.00045
10:53:00|0.0004554
10:53:02|0.0004554
10:53:02|0.000441
10:53:04|0.0004483
10:53:04|0.0004329
10:53:06|0.0004465
10:53:07|0.0004464
10:53:08|0.000447
10:53:08|0.000447
10:53:10|0.000447
10:53:10|0.0004499
10:53:11|0.0004418
10:53:13|0.000447
10:53:13|0.0004495
10:53:14|0.0004597
10:53:16|0.0004503
10:53:16|0.0004592
10:53:17|0.0004606
10:53:18|0.0004513
10:53:20|0.0004697
10:53:20|0.0004601
10:53:22|0.00045
10:53:22|0.0004596
10:53:24|0.0004591
10:53:25|0.0004591
10:53:25|0.0004514
10:53:27|0.0004576
10:53:27|0.0004513
10:53:28|0.0004546
10:53:30|0.0004596
10:53:31|0.0004514
10:53:31|0.0004599
10:53:32|0.00046
10:53:33|0.00046
10:53:35|0.0004696
10:53:36|0.0004622
10:53:37|0.000468
10:53:39|0.0004621
10:53:40|0.0004699
10:53:41|0.0004699
10:53:42|0.0004699
10:53:43|0.0004698
10:53:44|0.0004698
10:53:45|0.000469
10:53:46|0.0004664
10:53:47|0.0004797
10:53:48|0.0004797
10:53:49|0.0004707
10:53:49|0.0004707
10:53:50|0.00048
10:53:51|0.0004799
10:53:53|0.0004702
10:53:54|0.0004796
10:53:55|0.0004795
10:53:55|0.0004795
10:53:57|0.0004795
10:53:58|0.0004796
10:53:59|0.0004739
10:54:00|0.0004742
10:54:01|0.0004877
10:54:02|0.0004794
10:54:03|0.0004728
10:54:04|0.0004552
10:54:05|0.0004576
10:54:05|0.0004458
10:54:06|0.00044
10:54:08|0.0004401
10:54:09|0.0004499
10:54:10|0.00046
10:54:11|0.0004599
10:54:12|0.0004598
10:54:13|0.00046
10:54:14|0.0004571
10:54:15|0.0004562
10:54:16|0.0004548
10:54:17|0.0004533
10:54:18|0.0004544
10:54:19|0.0004547
10:54:20|0.0004551
10:54:21|0.00046
10:54:22|0.0004552
10:54:23|0.0004501
10:54:24|0.0004503
10:54:25|0.0004488
10:54:26|0.0004495
10:54:27|0.0004406
10:54:28|0.0004559
10:54:29|0.00046
10:54:30|0.00046
10:54:31|0.0004504
10:54:32|0.000451
10:54:33|0.0004512
10:54:34|0.0004598
10:54:35|0.0004598
10:54:37|0.0004689
10:54:38|0.0004601
10:54:39|0.0004511
10:54:40|0.0004621
10:54:42|0.0004664
10:54:43|0.0004597
10:54:44|0.0004597
10:54:45|0.0004598
10:54:47|0.0004601
10:54:48|0.0004657
10:54:49|0.0004535
10:54:50|0.0004537
10:54:51|0.0004537
10:54:52|0.00045
10:54:53|0.0004499
10:54:55|0.0004527
10:54:55|0.0004531
10:54:56|0.0004536
10:54:57|0.0004513
10:54:58|0.0004524
10:54:59|0.0004514
10:55:00|0.0004513
10:55:01|0.0004599
10:55:02|0.0004599
10:55:03|0.0004657
10:55:04|0.0004649
10:55:05|0.0004536
10:55:06|0.0004532
10:55:07|0.0004534
10:55:08|0.0004594
10:55:09|0.00045
10:55:10|0.0004507
10:55:11|0.0004507
10:55:12|0.0004507
10:55:13|0.0004507
10:55:15|0.0004501
10:55:15|0.0004426
10:55:16|0.0004425
10:55:17|0.0004463
10:55:18|0.0004387
10:55:19|0.0004387
10:55:20|0.0004399
10:55:21|0.0004396
10:55:23|0.0004255
10:55:23|0.0004219
10:55:25|0.0004289
10:55:26|0.0004239
10:55:27|0.0004238
10:55:28|0.00042
10:55:29|0.0004199
10:55:30|0.0004199
10:55:31|0.0004197
10:55:32|0.000407
10:55:33|0.0003996
10:55:33|0.0003982
10:55:34|0.0003704
10:55:37|0.0003893
10:55:38|0.0003809
10:55:39|0.0003884
10:55:40|0.0003882
10:55:42|0.0003881
10:55:42|0.0003877
10:55:44|0.000365
10:55:45|0.00036
10:55:46|0.00036
10:55:48|0.0003489
10:55:48|0.00035
10:55:49|0.000352
10:55:50|0.00035
10:55:51|0.0003497
10:55:52|0.00034
10:55:53|0.0003398
10:55:54|0.0003397
10:55:55|0.0003397
10:55:56|0.000325
10:55:57|0.0003388
10:55:58|0.0003344
10:55:59|0.000349
10:56:00|0.0003473
10:56:01|0.0003473
10:56:02|0.0003347
10:56:04|0.0003361
10:56:04|0.0003401
10:56:05|0.0003443
10:56:06|0.0003502
10:56:08|0.0003539
10:56:09|0.000355
10:56:11|0.0003602
10:56:11|0.0003603
10:56:12|0.0003546
10:56:13|0.0003696
10:56:14|0.0003696
10:56:15|0.0003593
10:56:16|0.00035
10:56:17|0.0003557
10:56:18|0.0003557
10:56:19|0.0003909
10:56:20|0.0003654
10:56:21|0.0003654
10:56:22|0.0003601
10:56:23|0.0003606
10:56:25|0.0003653
10:56:25|0.0003701
10:56:26|0.0003701
10:56:27|0.0003701
10:56:28|0.0003718
10:56:29|0.0003898
10:56:30|0.0003898
10:56:31|0.0003845
10:56:32|0.0003999
10:56:34|0.0003801
10:56:35|0.0003844
10:56:36|0.00038
10:56:37|0.00038
10:56:39|0.0003661
10:56:40|0.0003698
10:56:40|0.0003698
10:56:41|0.000377
10:56:42|0.0003675
10:56:43|0.0003599
10:56:44|0.000359
10:56:45|0.0003487
10:56:46|0.0003489
10:56:47|0.0003503
10:56:48|0.0003581
10:56:49|0.0003505
10:56:50|0.0003571
10:56:51|0.0003561
10:56:52|0.0003602
10:56:53|0.0003622
10:56:54|0.0003626
10:56:55|0.0003546
10:56:56|0.0003601
10:56:58|0.0003596
10:56:58|0.0003581
10:56:59|0.0003571
10:57:00|0.0003609
10:57:01|0.0003582
10:57:02|0.0003585
10:57:03|0.0003647
10:57:04|0.0003667
10:57:05|0.0003792
10:57:06|0.0003701
10:57:07|0.0003703
10:57:09|0.0003602
10:57:09|0.0003602
10:57:10|0.0003698
10:57:11|0.0003698
10:57:12|0.0003698
10:57:14|0.0003685
10:57:14|0.0003798
10:57:16|0.0003798
10:57:16|0.0003798
10:57:17|0.0003775
10:57:18|0.0003767
10:57:19|0.0003765
10:57:20|0.0003698
10:57:22|0.0003698
10:57:23|0.0003698
10:57:24|0.000368
10:57:25|0.0003607
10:57:26|0.0003599
10:57:27|0.0003666
10:57:28|0.0003608
10:57:29|0.0003607
10:57:30|0.0003566
10:57:31|0.0003653
10:57:32|0.000355
10:57:33|0.000355
10:57:34|0.0003616
10:57:35|0.0003607
10:57:36|0.0003599
10:57:37|0.0003657
10:57:38|0.0003594
10:57:40|0.0003602
10:57:41|0.0003696
10:57:41|0.0003696
10:57:43|0.0003696
10:57:44|0.000368
10:57:45|0.0003673
10:57:47|0.0003615
10:57:47|0.0003559
10:57:49|0.0003559
10:57:50|0.0003598
10:57:51|0.0003449
10:57:51|0.000342
10:57:52|0.0003496
10:57:53|0.00034
10:57:55|0.0003395
10:57:55|0.0003395
10:57:56|0.0003353
10:57:57|0.0003309
10:57:58|0.0003377
10:58:00|0.000325
10:58:00|0.0003372
10:58:02|0.0003298
10:58:03|0.0003294
10:58:04|0.0003174
10:58:05|0.0003063
10:58:05|0.0003054
10:58:06|0.0003174
10:58:07|0.0003173
10:58:08|0.0003173
10:58:10|0.000319
10:58:10|0.0003118
10:58:12|0.0003035
10:58:12|0.0003099
10:58:13|0.0003098
10:58:14|0.0003097
10:58:16|0.0003173
10:58:16|0.0003054
10:58:17|0.0003081
10:58:18|0.0003081
10:58:19|0.0003015
10:58:20|0.0002999
10:58:21|0.0002999
10:58:23|0.00029
10:58:24|0.0002958
10:58:25|0.0002945
10:58:26|0.00029
10:58:26|0.0002895
10:58:28|0.000295
10:58:28|0.0002898
10:58:30|0.0002866
10:58:30|0.0002848
10:58:31|0.0002899
10:58:32|0.0002867
10:58:34|0.0002873
10:58:35|0.0002901
10:58:35|0.0002917
10:58:36|0.0002962
10:58:37|0.0002922
10:58:39|0.0002923
10:58:41|0.0002924
10:58:42|0.0002909
10:58:44|0.0002957
10:58:45|0.0002967
10:58:46|0.0002976
10:58:47|0.0002979
10:58:48|0.0002981
10:58:49|0.000292
10:58:51|0.0003
10:58:51|0.0002999
10:58:53|0.0002999
10:58:53|0.0002999
10:58:55|0.0002939
10:58:56|0.0002939
10:58:57|0.0002939
10:58:57|0.0003062
10:58:59|0.0003054
10:59:00|0.0003002
10:59:00|0.0003002
10:59:01|0.0002994
10:59:02|0.0003005
10:59:04|0.0003003
10:59:05|0.0003031
10:59:05|0.0003192
10:59:07|0.0003145
10:59:07|0.0003107
10:59:08|0.0003111
10:59:09|0.0003088
10:59:11|0.0003098
10:59:11|0.000314
10:59:13|0.0003124
10:59:13|0.0003195
10:59:15|0.0003131
10:59:15|0.0003108
10:59:17|0.0003
10:59:18|0.0003091
10:59:18|0.000309
10:59:19|0.0003054
10:59:20|0.0003054
10:59:22|0.0003081
10:59:22|0.0003073
10:59:23|0.0003024
10:59:24|0.0003074
10:59:26|0.0003078
10:59:26|0.0003096
10:59:27|0.0003102
10:59:29|0.000312
10:59:29|0.0003196
10:59:30|0.0003144
10:59:31|0.0003297
10:59:32|0.0003241
10:59:34|0.0003152
10:59:34|0.000314
10:59:36|0.0003135
10:59:36|0.0003136
10:59:37|0.0003127
10:59:38|0.0003133
10:59:40|0.0003146
10:59:42|0.0003146
10:59:43|0.0003141
10:59:43|0.0003159
10:59:44|0.0003129
10:59:46|0.0003139
10:59:47|0.0003159
10:59:49|0.0003162
10:59:50|0.0003191
10:59:51|0.000321
10:59:52|0.000321
10:59:53|0.0003209
10:59:54|0.0003211
10:59:55|0.0003227
10:59:56|0.0003233
10:59:57|0.0003247
10:59:58|0.0003229
10:59:59|0.0003188
11:00:00|0.0003192
11:00:01|0.0003201
11:00:02|0.0003239
11:00:03|0.0003233
11:00:04|0.00032
11:00:05|0.0003136
11:00:06|0.0003191
11:00:07|0.000302
11:00:08|0.000302
11:00:09|0.0003023
11:00:10|0.0003096
11:00:11|0.0003095
11:00:12|0.0003163
11:00:13|0.0003099
11:00:14|0.0003099
11:00:15|0.0003099
11:00:16|0.0003099
11:00:17|0.0003117
11:00:18|0.0003117
11:00:19|0.0003107
11:00:20|0.0003107
11:00:21|0.0003114
11:00:22|0.0003074
11:00:23|0.0003099
11:00:24|0.0003099
11:00:25|0.000308
11:00:26|0.000308
11:00:27|0.0003079
11:00:28|0.0003079
11:00:29|0.0003023
11:00:30|0.0003022
11:00:31|0.0002976
11:00:32|0.0002933
11:00:33|0.0003
11:00:34|0.0003
11:00:35|0.0002898
11:00:36|0.0002915
11:00:37|0.0002983
11:00:38|0.0002947
11:00:39|0.0002947
11:00:40|0.0002847
11:00:41|0.0002828
11:00:43|0.00028
11:00:44|0.0002849
11:00:45|0.0002794
11:00:47|0.0002754
11:00:48|0.0002738
11:00:49|0.00028
11:00:50|0.0002806
11:00:51|0.0002811
11:00:52|0.0002824
11:00:53|0.0002823
11:00:54|0.0002769
11:00:55|0.0002796
11:00:56|0.000275
11:00:57|0.0002774
11:00:58|0.0002774
11:00:59|0.0002733
11:01:00|0.0002731
11:01:01|0.00027
11:01:02|0.000265
11:01:04|0.000271
11:01:04|0.0002698
11:01:05|0.0002698
11:01:07|0.0002651
11:01:07|0.0002651
11:01:08|0.0002651
11:01:10|0.0002687
11:01:11|0.0002679
11:01:12|0.000273
11:01:13|0.000273
11:01:14|0.0002732
11:01:14|0.0002736
11:01:15|0.0002724
11:01:17|0.0002722
11:01:17|0.0002718
11:01:18|0.0002723
11:01:20|0.0002722
11:01:21|0.0002722
11:01:22|0.0002752
11:01:22|0.000278
11:01:24|0.0002755
11:01:24|0.0002766
11:01:26|0.0002723
11:01:26|0.0002702
11:01:27|0.0002744
11:01:29|0.0002741
11:01:29|0.0002752
11:01:31|0.000271
11:01:31|0.0002738
11:01:33|0.00027
11:01:34|0.0002696
11:01:35|0.0002691
11:01:36|0.0002689
11:01:37|0.0002685
11:01:38|0.0002685
11:01:39|0.0002596
11:01:41|0.0002551
11:01:42|0.0002578
11:01:44|0.0002572
11:01:44|0.0002563
11:01:46|0.0002577
11:01:47|0.0002575
11:01:48|0.0002541
11:01:49|0.0002572
11:01:50|0.0002534
11:01:51|0.0002534
11:01:52|0.00025
11:01:53|0.0002533
11:01:54|0.0002529
11:01:55|0.0002529
11:01:56|0.0002523
11:01:57|0.0002575
11:01:58|0.00025
11:01:59|0.0002504
11:02:00|0.00025
11:02:01|0.0002569
11:02:02|0.0002452
11:02:03|0.0002474
11:02:04|0.0002479
11:02:05|0.0002479
11:02:06|0.0002449
11:02:07|0.0002471
11:02:08|0.0002466
11:02:09|0.0002474
11:02:10|0.000248
11:02:11|0.0002504
11:02:12|0.000254
11:02:13|0.0002524
11:02:14|0.0002552
11:02:15|0.0002562
11:02:16|0.0002581
11:02:17|0.0002597
11:02:18|0.0002603
11:02:19|0.0002603
11:02:20|0.0002641
11:02:21|0.0002641
11:02:22|0.0002613
11:02:23|0.0002636
11:02:24|0.0002627
11:02:25|0.0002594
11:02:26|0.0002563
11:02:27|0.000259
11:02:28|0.000259
11:02:29|0.0002512
11:02:30|0.0002522
11:02:31|0.0002575
11:02:32|0.0002574
11:02:33|0.0002574
11:02:34|0.0002589
11:02:35|0.00026
11:02:36|0.0002626
11:02:37|0.0002617
11:02:38|0.0002671
11:02:39|0.0002616
11:02:40|0.0002592
11:02:41|0.0002542
11:02:43|0.000261
11:02:44|0.0002624
11:02:45|0.000265
11:02:46|0.0002671
11:02:47|0.00027
11:02:49|0.0002708
11:02:50|0.0002708
11:02:52|0.0002688
11:02:52|0.0002688
11:02:53|0.0002697
11:02:54|0.000276
11:02:55|0.0002724
11:02:57|0.0002735
11:02:58|0.0002735
11:02:59|0.0002714
11:03:00|0.0002711
11:03:01|0.0002713
11:03:03|0.0002741
11:03:03|0.0002746
11:03:04|0.0002746
11:03:05|0.000281
11:03:06|0.0002899
11:03:07|0.0002903
11:03:08|0.0002994
11:03:09|0.0002982
11:03:10|0.0003023
11:03:11|0.0003029
11:03:12|0.0003197
11:03:13|0.00032
11:03:14|0.0003297
11:03:15|0.0003173
11:03:16|0.0003267
11:03:17|0.0003118
11:03:18|0.0003197
11:03:19|0.0003
11:03:20|0.0002907
11:03:21|0.0003026
11:03:22|0.0002906
11:03:23|0.0003
11:03:24|0.0002992
11:03:25|0.00029
11:03:26|0.0002899
11:03:27|0.0002999
11:03:28|0.0002997
11:03:29|0.0002997
11:03:30|0.0003002
11:03:31|0.0003002
11:03:32|0.0003092
11:03:33|0.0003093
11:03:34|0.00032
11:03:35|0.00031
11:03:36|0.0003175
11:03:37|0.0003179
11:03:38|0.0003195
11:03:39|0.0003195
11:03:40|0.0003032
11:03:41|0.0003093
11:03:43|0.0002954
11:03:45|0.0002961
11:03:45|0.0003
11:03:47|0.0002999
11:03:48|0.0002998
11:03:49|0.00031
11:03:50|0.00031
11:03:51|0.0003029
11:03:52|0.0002915
11:03:53|0.0003
11:03:54|0.0002998
11:03:55|0.0003062
11:03:57|0.0003036
11:03:57|0.0003045
11:03:58|0.0003062
11:03:59|0.0003044
11:04:00|0.0003081
11:04:01|0.0003194
11:04:02|0.0003118
11:04:03|0.000318
11:04:04|0.0003191
11:04:05|0.0003251
11:04:06|0.0003245
11:04:08|0.0003396
11:04:08|0.0003399
11:04:10|0.0003377
11:04:11|0.0003308
11:04:11|0.0003598
11:04:13|0.0003504
11:04:14|0.0003604
11:04:14|0.0003525
11:04:16|0.0003525
11:04:17|0.0003202
11:04:18|0.0003264
11:04:19|0.0003508
11:04:20|0.0003525
11:04:21|0.0003497
11:04:21|0.0003302
11:04:22|0.0003428
11:04:24|0.0003475
11:04:25|0.0003493
11:04:26|0.0003453
11:04:27|0.000345
11:04:28|0.0003456
11:04:29|0.0003395
11:04:30|0.0003392
11:04:31|0.00034
11:04:32|0.0003422
11:04:33|0.0003426
11:04:33|0.00035
11:04:35|0.0003453
11:04:36|0.0003577
11:04:37|0.0003453
11:04:38|0.0003498
11:04:39|0.0003498
11:04:40|0.0003548
11:04:41|0.0003502
11:04:42|0.0003504
11:04:42|0.0003517
11:04:45|0.0003505
11:04:45|0.0003508
11:04:46|0.0003504
11:04:48|0.0003501
11:04:50|0.0003503
11:04:50|0.0003503
11:04:51|0.0003507
11:04:52|0.0003548
11:04:54|0.0003548
11:04:56|0.0003536
11:04:56|0.0003503
11:04:57|0.0003545
11:04:58|0.0003545
11:04:59|0.0003545
11:05:00|0.0003536
11:05:01|0.0003536
11:05:02|0.0003598
11:05:03|0.00036
11:05:04|0.0003639
11:05:06|0.0003699
11:05:07|0.0003698
11:05:08|0.0003698
11:05:08|0.0003792
11:05:10|0.0003863
11:05:11|0.0003998
11:05:12|0.0003928
11:05:13|0.0004
11:05:14|0.0004002
11:05:15|0.0004056
11:05:16|0.00039
11:05:16|0.0003803
11:05:18|0.0003848
11:05:19|0.0003899
11:05:20|0.0003909
11:05:21|0.0003954
11:05:22|0.0003848
11:05:23|0.0003894
11:05:24|0.0003736
11:05:25|0.0003862
11:05:27|0.0003912
11:05:27|0.0003912
11:05:28|0.0003933
11:05:29|0.0003816
11:05:30|0.0003802
11:05:31|0.0003898
11:05:32|0.0003918
11:05:33|0.0003912
11:05:34|0.0003999
11:05:35|0.0003943
11:05:36|0.0004017
11:05:37|0.0004027
11:05:38|0.0003999
11:05:39|0.0003953
11:05:40|0.0003973
11:05:41|0.0003972
11:05:42|0.0003998
11:05:43|0.0003998
11:05:45|0.0003991
11:05:46|0.0004001
11:05:48|0.0003904
11:05:48|0.0003907
11:05:50|0.0003994
11:05:51|0.0003994
11:05:52|0.0003956
11:05:53|0.0003956
11:05:55|0.0003936
11:05:56|0.0004096
11:05:57|0.000404
11:05:58|0.0004054
11:05:59|0.0004003
11:06:00|0.0004097
11:06:01|0.000396
11:06:02|0.0004091
11:06:03|0.0004
11:06:04|0.0003999
11:06:05|0.0003914
11:06:06|0.0003683
11:06:07|0.0003687
11:06:08|0.0003687
11:06:09|0.0003998
11:06:10|0.00035
11:06:11|0.0003418
11:06:12|0.0003402
11:06:13|0.0003598
11:06:14|0.0003598
11:06:15|0.0003505
11:06:16|0.0003597
11:06:18|0.0003499
11:06:19|0.00037
11:06:20|0.0003518
11:06:21|0.0003634
11:06:22|0.0003503
11:06:23|0.0003636
11:06:24|0.0003636
11:06:25|0.0003698
11:06:26|0.00036
11:06:27|0.0003599
11:06:28|0.0003662
11:06:29|0.0003698
11:06:30|0.0003621
11:06:31|0.00037
11:06:32|0.00037
11:06:33|0.0003769
11:06:34|0.0003632
11:06:35|0.0003791
11:06:36|0.0003787
11:06:37|0.00037
11:06:38|0.0003548
11:06:39|0.0003697
11:06:40|0.0003699
11:06:41|0.0003699
11:06:42|0.0003699
11:06:43|0.00037
11:06:44|0.0003699
11:06:45|0.0003656
11:06:47|0.000371
11:06:47|0.0003726
11:06:49|0.0003645
11:06:51|0.0003623
11:06:52|0.0003623
11:06:53|0.0003699
11:06:54|0.0003653
11:06:55|0.0003653
11:06:56|0.0003622
11:06:57|0.0003622
11:06:58|0.0003644
11:06:59|0.0003666
11:07:00|0.0003669
11:07:01|0.0003665
11:07:02|0.000365
11:07:03|0.0003685
11:07:04|0.0003673
11:07:05|0.0003655
11:07:06|0.0003669
11:07:07|0.000367
11:07:08|0.0003625
11:07:09|0.0003623
11:07:10|0.0003649
11:07:11|0.0003609
11:07:12|0.0003609
11:07:13|0.0003642
11:07:14|0.0003665
11:07:15|0.0003665
11:07:16|0.0003617
11:07:17|0.00037
11:07:18|0.0003696
11:07:19|0.0003611
11:07:20|0.0003611
11:07:21|0.00037
11:07:22|0.0003593
11:07:23|0.00037
11:07:24|0.0003688
11:07:25|0.0003595
11:07:26|0.0003594
11:07:27|0.0003599
11:07:28|0.0003598
11:07:29|0.0003598
11:07:30|0.0003581
11:07:31|0.0003566
11:07:32|0.0003534
11:07:33|0.0003555
11:07:34|0.0003545
11:07:36|0.0003547
11:07:36|0.0003557
11:07:37|0.0003552
11:07:38|0.0003575
11:07:40|0.0003576
11:07:40|0.0003578
11:07:41|0.0003578
11:07:43|0.00037
11:07:43|0.000364
11:07:44|0.0003781
11:07:45|0.0003701
11:07:47|0.00037
11:07:49|0.00037
11:07:50|0.0003699
11:07:51|0.0003637
11:07:52|0.0003698
11:07:53|0.0003693
11:07:54|0.00037
11:07:55|0.0003699
11:07:56|0.0003596
11:07:57|0.0003667
11:07:58|0.0003653
11:08:00|0.0003645
11:08:01|0.0003648
11:08:01|0.0003655
11:08:02|0.0003699
11:08:03|0.0003705
11:08:04|0.0003758
11:08:06|0.0003901
11:08:07|0.0003997
11:08:08|0.0004011
11:08:09|0.0004011
11:08:09|0.0003899
11:08:10|0.0003834
11:08:12|0.0003833
11:08:13|0.0003896
11:08:14|0.0004
11:08:15|0.0003899
11:08:16|0.000389
11:08:17|0.0003893
11:08:18|0.0003999
11:08:19|0.0003998
11:08:20|0.0003998
11:08:21|0.0003904
11:08:22|0.0003907
11:08:23|0.0004048
11:08:24|0.0003973
11:08:25|0.0004083
11:08:26|0.0003933
11:08:27|0.0003921
11:08:28|0.0003995
11:08:29|0.000399
11:08:30|0.0003899
11:08:31|0.0003899
11:08:32|0.0003899
11:08:34|0.0003899
11:08:35|0.0003899
11:08:35|0.0003876
11:08:36|0.0003999
11:08:37|0.0003984
11:08:38|0.0003984
11:08:39|0.0003934
11:08:41|0.0003982
11:08:41|0.0004
11:08:43|0.0003898
11:08:43|0.000393
11:08:45|0.0003998
11:08:46|0.0004
11:08:47|0.0004
11:08:48|0.0004055
11:08:49|0.0004093
11:08:51|0.000396
11:08:52|0.0004002
11:08:53|0.0004004
11:08:54|0.0004019
11:08:56|0.0004041
11:08:56|0.0004095
11:08:58|0.000403
11:08:59|0.0004088
11:08:59|0.0004088
11:09:01|0.0004037
11:09:02|0.0004003
11:09:03|0.0004069
11:09:04|0.000405
11:09:04|0.0004034
11:09:06|0.0004027
11:09:07|0.0004
11:09:08|0.000395
11:09:09|0.00041
11:09:10|0.0004096
11:09:11|0.0003961
11:09:12|0.0003957
11:09:13|0.0004003
11:09:15|0.0003969
11:09:16|0.0004
11:09:17|0.0004058
11:09:18|0.0004045
11:09:19|0.0004005
11:09:19|0.0004005
11:09:20|0.0004005
11:09:21|0.0004017
11:09:22|0.0004144
11:09:23|0.0004144
11:09:24|0.0004035
11:09:25|0.0004041
11:09:27|0.000404
11:09:28|0.0004197
11:09:29|0.0004058
11:09:30|0.0004105
11:09:30|0.0004105
11:09:31|0.0004109
11:09:32|0.0004109
11:09:33|0.0004191
11:09:35|0.0004146
11:09:35|0.0004162
11:09:36|0.0004287
11:09:37|0.0004191
11:09:39|0.0004194
11:09:39|0.0004194
11:09:41|0.0004112
11:09:42|0.0004192
11:09:42|0.0004115
11:09:43|0.0004115
11:09:44|0.0004173
11:09:45|0.0004298
11:09:46|0.0004169
11:09:48|0.0004299
11:09:50|0.0004249
11:09:51|0.0004398
11:09:52|0.0004399
11:09:54|0.0004267
11:09:54|0.0004268
11:09:56|0.0004357
11:09:56|0.0004352
11:09:58|0.0004334
11:09:59|0.0004249
11:10:00|0.0004315
11:10:01|0.0004314
11:10:02|0.0004297
11:10:04|0.0004249
11:10:04|0.0004241
11:10:06|0.0004296
11:10:07|0.0004212
11:10:08|0.0004216
11:10:09|0.0004348
11:10:10|0.0004307
11:10:10|0.0004305
11:10:12|0.0004301
11:10:12|0.0004301
11:10:14|0.0004387
11:10:15|0.0004386
11:10:16|0.0004349
11:10:16|0.0004389
11:10:18|0.0004399
11:10:19|0.0004372
11:10:20|0.0004251
11:10:21|0.0004245
11:10:22|0.0004299
11:10:23|0.0004298
11:10:24|0.00043
11:10:25|0.0004298
11:10:26|0.0004299
11:10:27|0.0004385
11:10:28|0.00043
11:10:28|0.0004268
11:10:30|0.0004386
11:10:31|0.0004295
11:10:32|0.0004199
11:10:33|0.0004198
11:10:33|0.00042
11:10:35|0.0004197
11:10:36|0.0004188
11:10:37|0.0003952
11:10:38|0.0003901
11:10:39|0.0003999
11:10:40|0.0003997
11:10:41|0.0003995
11:10:41|0.0003995
11:10:43|0.00041
11:10:44|0.0004023
11:10:45|0.0004099
11:10:45|0.0004
11:10:47|0.0004181
11:10:48|0.0004182
11:10:50|0.0004052
11:10:50|0.00041
11:10:52|0.0004178
11:10:54|0.0004108
11:10:54|0.000411
11:10:55|0.0004175
11:10:56|0.0004177
11:10:58|0.0004061
11:11:00|0.000403
11:11:00|0.00041
11:11:01|0.0004028
11:11:03|0.00041
11:11:04|0.0004098
11:11:05|0.0004043
11:11:06|0.0004089
11:11:07|0.0004089
11:11:08|0.0004054
11:11:09|0.0004096
11:11:10|0.0004098
11:11:11|0.0004002
11:11:12|0.0003975
11:11:13|0.0003999
11:11:14|0.0004024
11:11:15|0.0004014
11:11:16|0.0004093
11:11:17|0.0004088
11:11:18|0.000404
11:11:18|0.0004031
11:11:20|0.0004008
11:11:20|0.0004059
11:11:22|0.0003979
11:11:22|0.00041
11:11:24|0.0004099
11:11:24|0.0004016
11:11:26|0.0004089
11:11:27|0.0003971
11:11:28|0.0004074
11:11:29|0.000395
11:11:30|0.0003981
11:11:31|0.000398
11:11:32|0.0003978
11:11:33|0.00039
11:11:34|0.0003715
11:11:34|0.0003799
11:11:36|0.0003781
11:11:37|0.0003799
11:11:38|0.0003799
11:11:39|0.00038
11:11:39|0.0003735
11:11:41|0.0003829
11:11:42|0.0003819
11:11:43|0.000376
11:11:44|0.0003898
11:11:45|0.0003895
11:11:47|0.00038
11:11:47|0.0003722
11:11:48|0.00038
11:11:50|0.0003799
11:11:52|0.00038
11:11:52|0.0003724
11:11:54|0.0003626
11:11:55|0.0003596
11:11:57|0.0003677
11:11:58|0.0003677
11:11:59|0.0003694
11:12:00|0.0003799
11:12:01|0.0003699
11:12:02|0.0003699
11:12:03|0.0003653
11:12:04|0.0003664
11:12:05|0.000369
11:12:06|0.0003799
11:12:08|0.0003898
11:12:09|0.0003904
11:12:10|0.0003997
11:12:11|0.0003948
11:12:12|0.0003899
11:12:13|0.0003899
11:12:14|0.0003817
11:12:15|0.0003898
11:12:16|0.0003836
11:12:17|0.0003909
11:12:18|0.0003807
11:12:19|0.0003899
11:12:20|0.0003896
11:12:21|0.0003894
11:12:22|0.0003949
11:12:23|0.0003948
11:12:24|0.0003863
11:12:25|0.0003998
11:12:26|0.0003998
11:12:27|0.00041
11:12:28|0.0004099
11:12:29|0.000392
11:12:30|0.0003997
11:12:31|0.0003997
11:12:32|0.0003911
11:12:33|0.0004099
11:12:34|0.0003957
11:12:35|0.0004093
11:12:36|0.0004084
11:12:38|0.0003994
11:12:38|0.0004001
11:12:39|0.0004074
11:12:41|0.0003919
11:12:41|0.0003947
11:12:42|0.0003919
11:12:43|0.000399
11:12:44|0.0003989
11:12:45|0.0003994
11:12:47|0.0004099
11:12:47|0.0004099
11:12:48|0.0003999
11:12:49|0.0003997
11:12:51|0.0003968
11:12:53|0.0003982
11:12:54|0.0003982
11:12:54|0.000398
11:12:56|0.0003978
11:12:57|0.0003978
11:12:58|0.0003913
11:12:59|0.0003972
11:13:00|0.000397
11:13:01|0.0003967
11:13:02|0.0003967
11:13:04|0.0003995
11:13:05|0.0003959
11:13:05|0.0003999
11:13:06|0.0004096
11:13:08|0.0004003
11:13:08|0.0004057
11:13:09|0.0004056
11:13:10|0.0004056
11:13:11|0.0004054
11:13:12|0.0004055
11:13:13|0.0004074
11:13:15|0.0004198
11:13:16|0.0004006
11:13:17|0.0004197
11:13:18|0.0004046
11:13:19|0.0004049
11:13:20|0.0004196
11:13:21|0.00041
11:13:22|0.0004003
11:13:23|0.0004043
11:13:24|0.0004067
11:13:25|0.0004079
11:13:26|0.0004078
11:13:27|0.0004078
11:13:28|0.0004098
11:13:29|0.0004098
11:13:31|0.0004097
11:13:32|0.0004097
11:13:33|0.0004097
11:13:34|0.0004007
11:13:35|0.0004082
11:13:36|0.0004073
11:13:37|0.0004073
11:13:38|0.0004199
11:13:39|0.0004069
11:13:40|0.0004195
11:13:41|0.0004195
11:13:42|0.00042
11:13:43|0.0004144
11:13:44|0.0004198
11:13:45|0.0004087
11:13:46|0.0004175
11:13:47|0.0004101
11:13:48|0.0004159
11:13:49|0.00041
11:13:50|0.0004148
11:13:51|0.0004067
11:13:53|0.0004121
11:13:54|0.0004016
11:13:56|0.0004107
11:13:57|0.0004083
11:13:58|0.0004015
11:14:00|0.000407
11:14:00|0.000407
11:14:02|0.0004087
11:14:04|0.0004085
11:14:04|0.0004073
11:14:05|0.0004072
11:14:06|0.000407
11:14:07|0.0004016
11:14:09|0.0004068
11:14:10|0.0004064
11:14:11|0.0004064
11:14:12|0.0004052
11:14:13|0.0004051
11:14:14|0.0004071
11:14:15|0.000407
11:14:15|0.000407
11:14:16|0.0004067
11:14:18|0.0004098
11:14:19|0.0004056
11:14:20|0.0004198
11:14:21|0.0004196
11:14:22|0.0004196
11:14:22|0.0004105
11:14:25|0.00042
11:14:25|0.0004282
11:14:26|0.0004101
11:14:27|0.0004093
11:14:28|0.00042
11:14:29|0.0004196
11:14:31|0.000418
11:14:31|0.0004157
11:14:32|0.0004187
11:14:33|0.0004185
11:14:34|0.00043
11:14:35|0.0004299
11:14:36|0.0004299
11:14:37|0.0004297
11:14:38|0.0004296
11:14:39|0.00043
11:14:41|0.0004211
11:14:42|0.000425
11:14:43|0.0004247
11:14:44|0.0004194
11:14:45|0.0004205
11:14:46|0.0004284
11:14:47|0.00043
11:14:47|0.00043
11:14:49|0.0004388
11:14:50|0.000413
11:14:51|0.000419
11:14:51|0.0004294
11:14:54|0.0004283
11:14:54|0.00043
11:14:55|0.0004299
11:14:57|0.0004212
11:14:59|0.00042
11:15:00|0.0004216
11:15:02|0.000422
11:15:03|0.0004274
11:15:04|0.0004165
11:15:05|0.0004165
11:15:06|0.0004178
11:15:07|0.0004248
11:15:08|0.0004295
11:15:09|0.00043
11:15:10|0.00043
11:15:11|0.00043
11:15:12|0.00043
11:15:13|0.00043
11:15:14|0.00043
11:15:15|0.0004257
11:15:16|0.0004318
11:15:17|0.000438
11:15:18|0.0004383
11:15:19|0.0004382
11:15:20|0.0004318
11:15:21|0.0004318
11:15:22|0.0004321
11:15:23|0.0004379
11:15:24|0.0004379
11:15:25|0.0004345
11:15:26|0.0004383
11:15:27|0.0004383
11:15:28|0.0004381
11:15:29|0.0004363
11:15:30|0.0004449
11:15:31|0.0004395
11:15:33|0.0004379
11:15:33|0.0004336
11:15:34|0.00043
11:15:35|0.0004449
11:15:36|0.0004449
11:15:37|0.0004449
11:15:38|0.0004387
11:15:39|0.0004499
11:15:40|0.0004407
11:15:41|0.0004499
11:15:43|0.0004384
11:15:43|0.0004437
11:15:44|0.000442
11:15:45|0.0004498
11:15:46|0.0004384
11:15:47|0.000447
11:15:48|0.0004362
11:15:49|0.00045
11:15:50|0.0004499
11:15:51|0.000445
11:15:52|0.0004499
11:15:54|0.0004496
11:15:56|0.0004499
11:15:56|0.0004499
11:15:58|0.0004403
11:15:59|0.0004422
11:16:01|0.0004536
11:16:02|0.0004534
11:16:03|0.0004533
11:16:04|0.0004487
11:16:04|0.0004481
11:16:06|0.0004483
11:16:06|0.0004499
11:16:08|0.000452
11:16:09|0.0004571
11:16:10|0.0004571
11:16:11|0.0004525
11:16:11|0.000459
11:16:13|0.0004435
11:16:14|0.0004597
11:16:15|0.00046
11:16:17|0.0004599
11:16:17|0.0004599
11:16:19|0.0004598
11:16:19|0.0004599
11:16:21|0.0004599
11:16:21|0.0004599
11:16:23|0.0004599
11:16:24|0.00047
11:16:24|0.0004587
11:16:25|0.0004617
11:16:27|0.0004617
11:16:28|0.0004698
11:16:29|0.0004624
11:16:30|0.0004698
11:16:31|0.0004697
11:16:32|0.00047
11:16:33|0.0004697
11:16:34|0.0004631
11:16:35|0.0004795
11:16:36|0.0004701
11:16:37|0.0004776
11:16:39|0.0004799
11:16:39|0.00048
11:16:40|0.0004658
11:16:42|0.0004757
11:16:42|0.0004732
11:16:43|0.00048
11:16:45|0.0004799
11:16:45|0.0004703
11:16:46|0.0004798
11:16:48|0.0004773
11:16:49|0.0004773
11:16:49|0.0004744
11:16:51|0.0004867
11:16:52|0.0004762
11:16:52|0.0004864
11:16:53|0.0004862
11:16:55|0.000487
11:16:57|0.0005
11:16:58|0.0004903
11:16:59|0.0005
11:17:00|0.0005
11:17:01|0.0004975
11:17:03|0.0004999
11:17:04|0.0004937
11:17:05|0.00049
11:17:06|0.00049
11:17:07|0.00048
11:17:08|0.0004746
11:17:09|0.0004879
11:17:10|0.00048
11:17:12|0.0004775
11:17:13|0.0004775
11:17:14|0.0004609
11:17:15|0.0004723
11:17:16|0.0004723
11:17:17|0.0004736
11:17:17|0.0004765
11:17:19|0.0004765
11:17:20|0.0004759
11:17:21|0.000486
11:17:22|0.000486
11:17:23|0.0004859
11:17:24|0.0004734
11:17:25|0.000471
11:17:26|0.0004799
11:17:27|0.0004861
11:17:28|0.000478
11:17:29|0.0004761
11:17:30|0.0004702
11:17:31|0.0004703
11:17:32|0.0004729
11:17:33|0.000468
11:17:34|0.0004661
11:17:35|0.0004678
11:17:36|0.0004674
11:17:37|0.0004673
11:17:38|0.00046
11:17:39|0.0004598
11:17:40|0.0004596
11:17:41|0.0004595
11:17:42|0.0004592
11:17:43|0.0004574
11:17:44|0.0004616
11:17:45|0.0004614
11:17:46|0.0004584
11:17:47|0.0004614
11:17:48|0.0004664
11:17:49|0.0004606
11:17:50|0.0004662
11:17:51|0.0004603
11:17:52|0.000468
11:17:53|0.0004677
11:17:54|0.0004609
11:17:55|0.0004674
11:17:57|0.0004616
11:17:58|0.0004673
11:17:59|0.0004674
11:18:00|0.0004678
11:18:02|0.0004618
11:18:03|0.0004557
11:18:05|0.0004601
11:18:05|0.0004566
11:18:06|0.000459
11:18:07|0.00045
11:18:08|0.0004493
11:18:09|0.0004584
11:18:10|0.0004499
11:18:11|0.0004384
11:18:13|0.000435
11:18:14|0.0004399
11:18:15|0.0004307
11:18:16|0.0004307
11:18:17|0.0004369
11:18:18|0.0004295
11:18:18|0.0004366
11:18:20|0.0004439
11:18:21|0.0004361
11:18:21|0.000436
11:18:23|0.0004305
11:18:24|0.00043
11:18:25|0.0004295
11:18:26|0.0004293
11:18:27|0.0004219
11:18:28|0.0004385
11:18:29|0.0004381
11:18:29|0.00042
11:18:31|0.00042
11:18:32|0.0004226
11:18:33|0.00041
11:18:33|0.0004163
11:18:35|0.00041
11:18:36|0.000416
11:18:37|0.0004161
11:18:38|0.0004161
11:18:39|0.0004099
11:18:40|0.0004097
11:18:41|0.0004097
11:18:41|0.0004096
11:18:44|0.0003908
11:18:44|0.00039
11:18:45|0.0003947
11:18:46|0.000399
11:18:47|0.0003999
11:18:48|0.0004
11:18:49|0.0003968
11:18:50|0.0003957
11:18:51|0.0003947
11:18:52|0.0003947
11:18:53|0.0003948
11:18:54|0.0004077
11:18:55|0.0004012
11:18:56|0.000405
11:18:58|0.0004186
11:18:59|0.0004186
11:19:00|0.0004186
11:19:02|0.0004141
11:19:03|0.0004089
11:19:04|0.0004073
11:19:05|0.0004
11:19:06|0.0003978
11:19:07|0.0004041
11:19:08|0.0004
11:19:09|0.0003977
11:19:10|0.0003969
11:19:11|0.0003947
11:19:12|0.0003968
11:19:13|0.00039
11:19:14|0.0003856
11:19:14|0.0003893
11:19:16|0.0003844
11:19:17|0.0003805
11:19:18|0.0003865
11:19:19|0.0003855
11:19:21|0.0003906
11:19:22|0.0003795
11:19:23|0.00037
11:19:24|0.0003786
11:19:24|0.0003769
11:19:26|0.000371
11:19:27|0.0003799
11:19:28|0.0003805
11:19:29|0.000387
11:19:30|0.0003822
11:19:31|0.0003879
11:19:31|0.0003904
11:19:33|0.0003901
11:19:35|0.0003899
11:19:35|0.0003848
11:19:36|0.0003786
11:19:37|0.0003783
11:19:38|0.0003796
11:19:39|0.0003868
11:19:40|0.0003836
11:19:41|0.0003836
11:19:42|0.0003825
11:19:43|0.0003813
11:19:44|0.0003813
11:19:45|0.0003801
11:19:46|0.0003796
11:19:47|0.0003784
11:19:48|0.0003824
11:19:49|0.000382
11:19:50|0.000382
11:19:51|0.0003848
11:19:52|0.0003848
11:19:53|0.00039
11:19:54|0.0003902
11:19:55|0.0003904
11:19:57|0.0003951
11:19:59|0.0003951
11:20:00|0.0003952
11:20:01|0.0003955
11:20:02|0.000395
11:20:04|0.0003997
11:20:04|0.0003986
11:20:06|0.0003945
11:20:06|0.0004001
11:20:07|0.0004043
11:20:08|0.0004102
11:20:09|0.0004101
11:20:10|0.00042
11:20:11|0.00042
11:20:12|0.00042
11:20:14|0.0004107
11:20:15|0.0004107
11:20:16|0.0004189
11:20:18|0.0004172
11:20:18|0.000417
11:20:19|0.0004158
11:20:20|0.0004146
11:20:22|0.0004206
11:20:23|0.0004345
11:20:23|0.0004213
11:20:25|0.0004204
11:20:26|0.0004168
11:20:27|0.0004168
11:20:28|0.0004168
11:20:29|0.0004168
11:20:30|0.0004247
11:20:31|0.0004255
11:20:31|0.0004355
11:20:33|0.0004355
11:20:34|0.0004229
11:20:34|0.0004229
11:20:36|0.0004246
11:20:38|0.0004334
11:20:38|0.000436
11:20:39|0.0004498
11:20:40|0.0004357
11:20:41|0.0004297
11:20:42|0.0004334
11:20:43|0.0004373
11:20:45|0.0004268
11:20:45|0.0004343
11:20:46|0.0004305
11:20:47|0.00044
11:20:48|0.0004269
11:20:49|0.0004269
11:20:50|0.0004271
11:20:51|0.0004109
11:20:52|0.0004206
11:20:53|0.0004206
11:20:54|0.0004108
11:20:55|0.0004187
11:20:56|0.0004159
11:20:57|0.0004147
11:20:59|0.0004147
11:21:01|0.0004186
11:21:02|0.0004207
11:21:03|0.0004207
11:21:04|0.0004226
11:21:06|0.0004201
11:21:07|0.0004201
11:21:08|0.0004201
11:21:08|0.0004201
11:21:10|0.0004201
11:21:11|0.0004297
11:21:13|0.0004228
11:21:13|0.0004235
11:21:14|0.0004297
11:21:15|0.000432
11:21:17|0.0004329
11:21:18|0.0004381
11:21:18|0.0004381
11:21:19|0.0004238
11:21:20|0.000424
11:21:21|0.0004352
11:21:23|0.0004351
11:21:24|0.0004333
11:21:25|0.0004328
11:21:25|0.0004324
11:21:26|0.0004268
11:21:28|0.0004324
11:21:29|0.0004323
11:21:29|0.0004303
11:21:31|0.0004306
11:21:31|0.0004306
11:21:32|0.000435
11:21:33|0.000435
11:21:34|0.0004395
11:21:36|0.0004309
11:21:36|0.0004384
11:21:38|0.0004375
11:21:38|0.0004374
11:21:39|0.0004374
11:21:41|0.0004374
11:21:42|0.0004375
11:21:42|0.000439
11:21:43|0.0004384
11:21:44|0.000437
11:21:45|0.0004369
11:21:47|0.0004369
11:21:47|0.000438
11:21:49|0.0004398
11:21:50|0.0004398
11:21:51|0.00044
11:21:52|0.0004402
11:21:53|0.0004402
11:21:54|0.0004409
11:21:55|0.0004377
11:21:55|0.000445
11:21:56|0.000444
11:21:57|0.000444
11:21:59|0.0004407
11:22:01|0.0004404
11:22:02|0.0004404
11:22:03|0.0004385
11:22:04|0.0004399
11:22:05|0.0004459
11:22:06|0.0004459
11:22:07|0.0004507
11:22:08|0.0004423
11:22:09|0.0004534
11:22:11|0.0004595
11:22:12|0.0004462
11:22:13|0.0004593
11:22:13|0.0004472
11:22:15|0.0004472
11:22:16|0.000446
11:22:16|0.0004488
11:22:18|0.0004482
11:22:19|0.0004457
11:22:21|0.0004444
11:22:21|0.0004451
11:22:22|0.0004453
11:22:23|0.0004486
11:22:25|0.0004487
11:22:25|0.0004437
11:22:27|0.0004409
11:22:28|0.0004408
11:22:29|0.0004383
11:22:30|0.0004399
11:22:31|0.0004102
11:22:32|0.0004
11:22:33|0.0004098
11:22:34|0.0004002
11:22:35|0.0004094
11:22:36|0.0004002
11:22:37|0.0004082
11:22:38|0.0004111
11:22:39|0.0004174
11:22:40|0.0004174
11:22:41|0.0004173
11:22:42|0.0004173
11:22:43|0.0004173
11:22:44|0.0004122
11:22:45|0.0004121
11:22:46|0.0004126
11:22:47|0.0004156
11:22:48|0.0004202
11:22:49|0.0004203
11:22:50|0.0004244
11:22:51|0.0004237
11:22:52|0.0004236
11:22:53|0.0004184
11:22:54|0.0004132
11:22:55|0.0004244
11:22:56|0.0004239
11:22:57|0.0004239
11:22:58|0.0004155
11:22:59|0.0004156
11:23:00|0.0004156
11:23:01|0.0004152
11:23:03|0.0004149
11:23:04|0.0004074
11:23:06|0.0004099
11:23:07|0.0004089
11:23:08|0.0004089
11:23:09|0.0004
11:23:11|0.0003986
11:23:12|0.0003945
11:23:13|0.0003982
11:23:14|0.0003956
11:23:15|0.0003951
11:23:16|0.00039
11:23:17|0.0003872
11:23:17|0.0003848
11:23:19|0.0003899
11:23:20|0.0003872
11:23:21|0.0003886
11:23:22|0.0003876
11:23:23|0.000394
11:23:24|0.0003874
11:23:25|0.0003836
11:23:26|0.0003999
11:23:27|0.000384
11:23:28|0.000384
11:23:29|0.0003875
11:23:30|0.0003918
11:23:31|0.0003916
11:23:32|0.0003916
11:23:33|0.000395
11:23:34|0.0003993
11:23:35|0.0004
11:23:36|0.0004031
11:23:37|0.000403
11:23:38|0.000403
11:23:39|0.0003948
11:23:40|0.0003948
11:23:41|0.0003951
11:23:42|0.0003952
11:23:43|0.0004
11:23:44|0.0003999
11:23:45|0.0003999
11:23:46|0.0003995
11:23:47|0.0003995
11:23:48|0.0003995
11:23:49|0.0003965
11:23:50|0.0004
11:23:51|0.0003999
11:23:52|0.0004042
11:23:53|0.0003977
11:23:54|0.0004041
11:23:55|0.0004041
11:23:56|0.0003999
11:23:57|0.0003971
11:23:58|0.0003971
11:23:59|0.0003964
11:24:00|0.0003998
11:24:01|0.0003995
11:24:03|0.0003971
11:24:04|0.0004074
11:24:05|0.0003998
11:24:06|0.0004002
11:24:07|0.00041
11:24:08|0.00041
11:24:09|0.0004105
11:24:10|0.00042
11:24:11|0.0004101
11:24:12|0.0004099
11:24:13|0.00041
11:24:15|0.0004056
11:24:16|0.0004054
11:24:16|0.0004054
11:24:18|0.0004048
11:24:19|0.0004038
11:24:19|0.0004027
11:24:21|0.0004054
11:24:22|0.0004055
11:24:23|0.0004058
11:24:24|0.0004098
11:24:25|0.0004127
11:24:26|0.0004089
11:24:27|0.0004089
11:24:28|0.0004101
11:24:29|0.0004103
11:24:30|0.0004103
11:24:31|0.0004103
11:24:33|0.0004101
11:24:34|0.0004101
11:24:34|0.0004054
11:24:35|0.0004095
11:24:36|0.0004091
11:24:38|0.0004091
11:24:38|0.0004098
11:24:39|0.0004132
11:24:40|0.0004054
11:24:41|0.0004054
11:24:43|0.0004054
11:24:44|0.0004054
11:24:45|0.0004085
11:24:45|0.0004084
11:24:47|0.0004087
11:24:47|0.0004095
11:24:49|0.0004099
11:24:50|0.0004099
11:24:51|0.0004068
11:24:52|0.000405
11:24:52|0.000405
11:24:54|0.0004049
11:24:55|0.0004017
11:24:56|0.0004047
11:24:56|0.0004045
11:24:57|0.0004041
11:24:59|0.0004199
11:25:00|0.0004058
11:25:01|0.0004103
11:25:03|0.0004189
11:25:04|0.0004064
11:25:05|0.0004064
11:25:06|0.0004099
11:25:07|0.0004102
11:25:08|0.0004103
11:25:09|0.0004103
11:25:10|0.0004103
11:25:11|0.0004109
11:25:12|0.0004187
11:25:13|0.0004186
11:25:14|0.0004125
11:25:15|0.0004124
11:25:16|0.0004124
11:25:17|0.0004124
11:25:18|0.0004175
11:25:19|0.0004175
11:25:20|0.0004175
11:25:21|0.00042
11:25:22|0.00042
11:25:23|0.0004244
11:25:24|0.0004223
11:25:25|0.0004244
11:25:26|0.0004245
11:25:27|0.0004214
11:25:28|0.0004218
11:25:29|0.0004227
11:25:30|0.0004297
11:25:31|0.00043
11:25:32|0.0004289
11:25:33|0.0004203
11:25:34|0.0004172
11:25:35|0.0004169
11:25:36|0.0004143
11:25:37|0.0004235
11:25:38|0.0004299
11:25:39|0.0004226
11:25:40|0.0004296
11:25:41|0.0004245
11:25:42|0.0004244
11:25:43|0.0004294
11:25:44|0.000418
11:25:45|0.000418
11:25:46|0.0004208
11:25:47|0.0004227
11:25:48|0.0004167
11:25:49|0.0004196
11:25:50|0.0004299
11:25:51|0.0004299
11:25:52|0.0004213
11:25:53|0.0004268
11:25:54|0.0004219
11:25:55|0.000417
11:25:56|0.000417
11:25:57|0.000417
11:25:58|0.000417
11:25:59|0.0004256
11:26:00|0.0004256
11:26:01|0.0004273
11:26:03|0.0004273
11:26:04|0.0004376
11:26:05|0.0004318
11:26:07|0.0004348
11:26:07|0.000425
11:26:09|0.000425
11:26:10|0.0004255
11:26:11|0.0004255
11:26:12|0.0004302
11:26:13|0.000426
11:26:14|0.0004339
11:26:15|0.0004258
11:26:16|0.0004305
11:26:18|0.0004305
11:26:19|0.0004343
11:26:20|0.0004341
11:26:21|0.0004278
11:26:22|0.0004278
11:26:23|0.0004278
11:26:24|0.0004281
11:26:25|0.0004281
11:26:26|0.00043
11:26:27|0.00043
11:26:28|0.00043
11:26:29|0.00043
11:26:30|0.0004348
11:26:31|0.0004348
11:26:32|0.0004348
11:26:33|0.0004348
11:26:34|0.0004318
11:26:35|0.0004318
11:26:36|0.0004318
11:26:37|0.0004345
11:26:38|0.000435
11:26:39|0.0004383
11:26:40|0.0004383
11:26:41|0.0004259
11:26:42|0.0004259
11:26:43|0.000436
11:26:44|0.000436
11:26:45|0.0004364
11:26:46|0.0004364
11:26:47|0.0004364
11:26:48|0.0004341
11:26:49|0.0004301
11:26:50|0.0004342
11:26:51|0.0004342
11:26:52|0.0004364
11:26:53|0.0004364
11:26:54|0.0004364
11:26:55|0.0004364
11:26:56|0.0004353
11:26:57|0.0004308
11:26:58|0.0004301
11:26:59|0.0004339
11:27:00|0.0004339
11:27:01|0.0004322
11:27:03|0.0004267
11:27:04|0.0004309
11:27:05|0.0004291
11:27:07|0.0004221
11:27:07|0.0004286
11:27:08|0.0004285
11:27:09|0.000425
11:27:11|0.0004175
11:27:12|0.000411
11:27:14|0.0004107
11:27:14|0.0004111
11:27:15|0.0004111
11:27:16|0.0004111
11:27:17|0.0004077
11:27:18|0.0004122
11:27:19|0.0004118
11:27:20|0.0004118
11:27:21|0.0004129
11:27:22|0.0004233
11:27:23|0.0004135
11:27:24|0.0004144
11:27:26|0.0004223
11:27:27|0.0004223
11:27:28|0.0004238
11:27:29|0.0004239
11:27:30|0.0004339
11:27:30|0.0004263
11:27:32|0.0004317
11:27:33|0.0004266
11:27:34|0.0004301
11:27:35|0.0004301
11:27:36|0.0004301
11:27:37|0.0004311
11:27:38|0.0004311
11:27:39|0.0004312
11:27:39|0.0004312
11:27:40|0.0004338
11:27:42|0.0004301
11:27:43|0.000433
11:27:43|0.0004335
11:27:45|0.0004337
11:27:46|0.0004375
11:27:48|0.0004366
11:27:48|0.0004309
11:27:49|0.0004361
11:27:50|0.0004338
11:27:51|0.0004379
11:27:52|0.00044
11:27:53|0.0004401
11:27:54|0.0004381
11:27:55|0.0004432
11:27:56|0.0004386
11:27:57|0.00044
11:27:58|0.0004447
11:27:59|0.0004437
11:28:00|0.0004436
11:28:01|0.0004408
11:28:03|0.0004408
11:28:05|0.0004412
11:28:05|0.0004412
11:28:06|0.0004497
11:28:07|0.0004496
11:28:08|0.00045
11:28:10|0.0004511
11:28:11|0.0004586
11:28:12|0.0004591
11:28:14|0.0004504
11:28:14|0.0004508
11:28:16|0.0004509
11:28:16|0.0004535
11:28:17|0.0004575
11:28:18|0.0004575
11:28:19|0.0004566
11:28:20|0.0004566
11:28:21|0.0004565
11:28:22|0.0004565
11:28:23|0.0004593
11:28:24|0.0004613
11:28:25|0.0004591
11:28:27|0.0004594
11:28:27|0.0004567
11:28:28|0.0004654
11:28:29|0.0004565
11:28:30|0.0004635
11:28:31|0.0004697
11:28:32|0.0004697
11:28:34|0.0004596
11:28:35|0.0004596
11:28:36|0.0004652
11:28:37|0.0004652
11:28:38|0.0004652
11:28:38|0.000464
11:28:40|0.000464
11:28:41|0.000464
11:28:42|0.0004548
11:28:43|0.0004547
11:28:43|0.0004526
11:28:46|0.0004562
11:28:46|0.0004561
11:28:47|0.00045
11:28:48|0.0004544
11:28:49|0.0004532
11:28:50|0.0004595
11:28:51|0.0004506
11:28:52|0.0004511
11:28:53|0.0004584
11:28:54|0.0004519
11:28:55|0.0004527
11:28:56|0.0004527
11:28:57|0.0004543
11:28:58|0.0004549
11:28:59|0.0004598
11:29:00|0.0004639
11:29:01|0.0004618
11:29:03|0.0004567
11:29:05|0.0004618
11:29:05|0.0004598
11:29:07|0.0004639
11:29:09|0.0004639
11:29:10|0.0004638
11:29:11|0.0004633
11:29:12|0.0004564
11:29:14|0.0004599
11:29:14|0.00046
11:29:15|0.0004548
11:29:16|0.0004558
11:29:17|0.00045
11:29:18|0.0004549
11:29:19|0.0004541
11:29:20|0.0004459
11:29:21|0.000445
11:29:22|0.0004499
11:29:23|0.00044
11:29:24|0.000449
11:29:25|0.000442
11:29:26|0.0004462
11:29:28|0.0004492
11:29:28|0.0004449
11:29:29|0.000445
11:29:30|0.0004452
11:29:31|0.0004454
11:29:32|0.0004563
11:29:33|0.0004499
11:29:34|0.0004494
11:29:35|0.000445
11:29:36|0.0004432
11:29:37|0.0004432
11:29:38|0.0004432
11:29:39|0.0004455
11:29:40|0.0004455
11:29:41|0.0004455
11:29:42|0.0004455
11:29:44|0.000451
11:29:45|0.0004532
11:29:46|0.0004502
11:29:46|0.0004469
11:29:48|0.0004469
11:29:49|0.0004555
11:29:49|0.0004475
11:29:51|0.0004555
11:29:51|0.0004555
11:29:52|0.0004555
11:29:53|0.0004555
11:29:54|0.0004527
11:29:55|0.0004563
11:29:56|0.0004563
11:29:58|0.0004486
11:29:58|0.0004537
11:30:00|0.0004529
11:30:00|0.0004529
11:30:01|0.0004529
11:30:02|0.0004526
11:30:04|0.0004523
11:30:06|0.00045
11:30:07|0.0004517
11:30:08|0.0004597
11:30:09|0.0004576
11:30:10|0.000455
11:30:11|0.0004554
11:30:12|0.0004645
11:30:13|0.0004565
11:30:14|0.0004565
11:30:15|0.0004634
11:30:16|0.0004648
11:30:17|0.0004646
11:30:18|0.0004644
11:30:19|0.0004644
11:30:20|0.0004693
11:30:21|0.0004699
11:30:22|0.0004655
11:30:23|0.0004696
11:30:24|0.0004745
11:30:25|0.00047
11:30:26|0.0004732
11:30:27|0.0004699
11:30:28|0.0004697
11:30:29|0.0004697
11:30:31|0.0004711
11:30:31|0.0004711
11:30:32|0.0004718
11:30:33|0.0004749
11:30:35|0.0004747
11:30:35|0.0004747
11:30:36|0.0004747
11:30:37|0.0004747
11:30:38|0.0004702
11:30:39|0.0004746
11:30:40|0.0004745
11:30:42|0.0004744
11:30:43|0.0004744
11:30:44|0.0004744
11:30:45|0.0004745
11:30:46|0.0004798
11:30:46|0.0004796
11:30:47|0.0004808
11:30:49|0.0004803
11:30:49|0.0004893
11:30:50|0.000489
11:30:51|0.000489
11:30:53|0.0004753
11:30:54|0.000484
11:30:55|0.000484
11:30:56|0.000484
11:30:57|0.0004763
11:30:58|0.000484
11:30:59|0.000484
11:31:00|0.0004886
11:31:01|0.0004884
11:31:02|0.0004884
11:31:03|0.0004835
11:31:04|0.0004836
11:31:05|0.0004836
11:31:07|0.0004862
11:31:08|0.0004761
11:31:10|0.0004751
11:31:10|0.0004733
11:31:11|0.0004798
11:31:12|0.0004798
11:31:13|0.00047
11:31:14|0.00047
11:31:15|0.0004727
11:31:16|0.0004652
11:31:17|0.0004687
11:31:18|0.0004692
11:31:19|0.0004704
11:31:20|0.0004699
11:31:21|0.00047
11:31:22|0.00047
11:31:23|0.00047
11:31:24|0.00047
11:31:26|0.0004741
11:31:26|0.0004727
11:31:27|0.0004719
11:31:28|0.0004715
11:31:29|0.0004714
11:31:30|0.0004699
11:31:31|0.0004692
11:31:33|0.0004692
11:31:33|0.0004746
11:31:34|0.0004746
11:31:35|0.0004746
11:31:36|0.0004746
11:31:37|0.0004627
11:31:38|0.0004627
11:31:39|0.00046
11:31:40|0.000453
11:31:41|0.00045
11:31:42|0.0004592
11:31:44|0.0004554
11:31:45|0.0004545
11:31:46|0.0004538
11:31:47|0.0004501
11:31:48|0.0004512
11:31:49|0.0004512
11:31:50|0.0004512
11:31:51|0.0004521
11:31:52|0.0004521
11:31:53|0.0004524
11:31:54|0.0004596
11:31:55|0.0004596
11:31:56|0.0004596
11:31:57|0.0004596
11:31:58|0.00046
11:31:59|0.000455
11:32:00|0.0004519
11:32:01|0.000452
11:32:02|0.0004558
11:32:03|0.0004572
11:32:04|0.0004572
11:32:05|0.0004681
11:32:07|0.0004617
11:32:08|0.0004617
11:32:09|0.0004626
11:32:10|0.0004626
11:32:12|0.0004624
11:32:12|0.0004622
11:32:14|0.0004622
11:32:15|0.0004642
11:32:16|0.0004593
11:32:17|0.000459
11:32:17|0.0004562
11:32:19|0.0004464
11:32:20|0.0004411
11:32:21|0.0004411
11:32:22|0.0004399
11:32:23|0.0004264
11:32:24|0.000414
11:32:25|0.0004164
11:32:27|0.0004197
11:32:28|0.0004194
11:32:29|0.000419
11:32:30|0.000419
11:32:31|0.0004011
11:32:32|0.0004095
11:32:33|0.0003992
11:32:34|0.000397
11:32:35|0.0003924
11:32:36|0.00039
11:32:37|0.0003962
11:32:38|0.0003955
11:32:39|0.0003955
11:32:40|0.0003951
11:32:41|0.000395
11:32:42|0.0003946
11:32:43|0.0003894
11:32:45|0.0003755
11:32:46|0.00038
11:32:47|0.0003735
11:32:47|0.0003701
11:32:49|0.0003701
11:32:49|0.0003701
11:32:50|0.00037
11:32:51|0.0003791
11:32:53|0.00037
11:32:54|0.0003644
11:32:55|0.0003594
11:32:56|0.00035
11:32:57|0.0003578
11:32:57|0.0003444
11:32:58|0.0003575
11:32:59|0.0003573
11:33:00|0.0003573
11:33:02|0.0003429
11:33:03|0.0003441
11:33:03|0.0003326
11:33:04|0.0003329
11:33:05|0.0003393
11:33:07|0.00032
11:33:09|0.0003128
11:33:10|0.0003132
11:33:12|0.0003266
11:33:13|0.0003297
11:33:15|0.0003293
11:33:16|0.0003292
11:33:17|0.0003288
11:33:18|0.0003284
11:33:19|0.0003254
11:33:20|0.0003255
11:33:21|0.0003256
11:33:22|0.0003255
11:33:23|0.0003248
11:33:24|0.0003141
11:33:25|0.00032
11:33:26|0.00031
11:33:28|0.0003097
11:33:29|0.0003
11:33:30|0.0003091
11:33:31|0.0003089
11:33:31|0.0003003
11:33:33|0.0003046
11:33:33|0.0003082
11:33:35|0.0003005
11:33:35|0.0002944
11:33:36|0.000294
11:33:37|0.00029
11:33:38|0.0003012
11:33:40|0.0003032
11:33:41|0.0003064
11:33:41|0.0003002
11:33:43|0.0003091
11:33:44|0.000301
11:33:44|0.0003087
11:33:46|0.0003048
11:33:46|0.0003171
11:33:48|0.0003076
11:33:49|0.0003196
11:33:49|0.0003195
11:33:50|0.0003075
11:33:52|0.0003075
11:33:52|0.0003074
11:33:54|0.0003098
11:33:54|0.0003
11:33:55|0.0003
11:33:56|0.0002998
11:33:57|0.0002996
11:33:59|0.0002939
11:34:00|0.0002897
11:34:01|0.0002856
11:34:02|0.0002892
11:34:03|0.0002772
11:34:03|0.0002798
11:34:04|0.000289
11:34:05|0.0002888
11:34:07|0.0002819
11:34:08|0.0002866
11:34:10|0.0002903
11:34:11|0.0002868
11:34:12|0.0002859
11:34:13|0.0002865
11:34:14|0.0002896
11:34:15|0.0002896
11:34:16|0.000288
11:34:17|0.0002966
11:34:18|0.00029
11:34:19|0.0002999
11:34:20|0.00031
11:34:21|0.0003117
11:34:22|0.0003199
11:34:23|0.0003078
11:34:24|0.0003006
11:34:25|0.0003051
11:34:26|0.0003
11:34:27|0.0002913
11:34:28|0.00029
11:34:29|0.0002883
11:34:30|0.0002999
11:34:31|0.0002999
11:34:32|0.0002999
11:34:33|0.0002999
11:34:34|0.0002999
11:34:35|0.0002987
11:34:36|0.000288
11:34:38|0.0002868
11:34:39|0.0002867
11:34:40|0.0002799
11:34:41|0.0002747
11:34:42|0.00027
11:34:43|0.0002794
11:34:44|0.00027
11:34:45|0.0002699
11:34:46|0.0002697
11:34:47|0.0002849
11:34:48|0.0002799
11:34:49|0.000273
11:34:50|0.0002741
11:34:51|0.00027
11:34:51|0.00027
11:34:54|0.00027
11:34:54|0.0002756
11:34:55|0.0002793
11:34:56|0.0002732
11:34:57|0.0002715
11:34:58|0.000268
11:34:59|0.000268
11:35:00|0.0002723
11:35:01|0.0002664
11:35:02|0.0002723
11:35:03|0.0002721
11:35:04|0.0002737
11:35:05|0.0002703
11:35:06|0.0002703
11:35:07|0.0002725
11:35:09|0.0002832
11:35:11|0.0002799
11:35:11|0.000285
11:35:13|0.000275
11:35:15|0.0002799
11:35:16|0.0002746
11:35:17|0.0002794
11:35:18|0.0002837
11:35:19|0.00028
11:35:20|0.0002765
11:35:21|0.0002834
11:35:23|0.0002897
11:35:23|0.000282
11:35:24|0.0002748
11:35:25|0.0002796
11:35:26|0.0002746
11:35:27|0.0002782
11:35:28|0.000264
11:35:30|0.00026
11:35:30|0.0002594
11:35:32|0.0002573
11:35:33|0.0002598
11:35:34|0.0002598
11:35:34|0.000257
11:35:36|0.0002569
11:35:37|0.0002591
11:35:38|0.000259
11:35:39|0.00026
11:35:39|0.000255
11:35:41|0.0002597
11:35:42|0.00025
11:35:43|0.0002446
11:35:44|0.0002461
11:35:45|0.0002446
11:35:46|0.0002488
11:35:47|0.0002551
11:35:48|0.0002488
11:35:49|0.0002552
11:35:50|0.0002552
11:35:51|0.0002546
11:35:52|0.0002539
11:35:53|0.00025
11:35:54|0.0002534
11:35:55|0.0002489
11:35:56|0.000252
11:35:57|0.0002447
11:35:58|0.000244
11:35:59|0.0002444
11:35:59|0.0002444
11:36:01|0.0002483
11:36:01|0.0002402
11:36:03|0.00025
11:36:04|0.000247
11:36:05|0.0002518
11:36:06|0.0002537
11:36:07|0.0002521
11:36:08|0.0002616
11:36:08|0.0002616
11:36:11|0.0002583
11:36:12|0.0002499
11:36:14|0.00026
11:36:14|0.00026
11:36:16|0.0002573
11:36:17|0.0002585
11:36:18|0.000247
11:36:20|0.0002533
11:36:21|0.0002552
11:36:22|0.0002553
11:36:23|0.0002547
11:36:24|0.0002582
11:36:25|0.0002578
11:36:26|0.0002499
11:36:27|0.0002497
11:36:28|0.000253
11:36:29|0.0002552
11:36:30|0.0002584
11:36:31|0.0002582
11:36:32|0.0002582
11:36:33|0.0002502
11:36:34|0.0002502
11:36:35|0.0002599
11:36:36|0.0002599
11:36:37|0.0002563
11:36:38|0.0002578
11:36:39|0.0002588
11:36:40|0.0002544
11:36:41|0.0002541
11:36:42|0.0002599
11:36:43|0.0002599
11:36:44|0.0002595
11:36:45|0.00025
11:36:46|0.0002544
11:36:47|0.0002542
11:36:48|0.00025
11:36:49|0.00025
11:36:50|0.0002499
11:36:51|0.0002459
11:36:52|0.0002497
11:36:53|0.0002497
11:36:54|0.0002393
11:36:55|0.0002495
11:36:56|0.0002473
11:36:57|0.000239
11:36:58|0.0002301
11:36:59|0.0002366
11:37:00|0.0002365
11:37:01|0.0002364
11:37:02|0.0002362
11:37:03|0.0002356
11:37:04|0.0002356
11:37:05|0.0002376
11:37:06|0.0002375
11:37:07|0.00023
11:37:08|0.000223
11:37:09|0.0002297
11:37:11|0.0002264
11:37:12|0.0002283
11:37:13|0.0002281
11:37:15|0.0002176
11:37:15|0.000227
11:37:17|0.000211
11:37:18|0.0002075
11:37:19|0.0002075
11:37:20|0.0002006
11:37:21|0.0002022
11:37:22|0.0002023
11:37:23|0.0002083
11:37:24|0.0002083
11:37:25|0.0001991
11:37:26|0.0002081
11:37:27|0.000208
11:37:28|0.000208
11:37:29|0.000208
11:37:30|0.0002078
11:37:31|0.0002077
11:37:32|0.0002037
11:37:33|0.0002075
11:37:34|0.0002052
11:37:35|0.000205
11:37:36|0.000205
11:37:37|0.0001986
11:37:38|0.0001987
11:37:39|0.000198
11:37:40|0.0002
11:37:41|0.0001986
11:37:42|0.0001994
11:37:43|0.0001989
11:37:44|0.0001989
11:37:45|0.0001987
11:37:46|0.0002002
11:37:47|0.0002078
11:37:48|0.0002009
11:37:49|0.0002096
11:37:50|0.0002104
11:37:51|0.000211
11:37:52|0.000211
11:37:53|0.000217
11:37:54|0.000215
11:37:55|0.0002111
11:37:56|0.0002145
11:37:57|0.000211
11:37:58|0.0002129
11:37:59|0.0002125
11:38:00|0.00022
11:38:01|0.0002253
11:38:02|0.0002214
11:38:03|0.0002215
11:38:04|0.0002227
11:38:05|0.0002227
11:38:06|0.0002209
11:38:07|0.0002165
11:38:08|0.0002237
11:38:09|0.0002197
11:38:10|0.0002214
11:38:12|0.00022
11:38:13|0.0002176
11:38:15|0.0002182
11:38:15|0.0002164
11:38:16|0.0002172
11:38:17|0.0002165
11:38:18|0.0002131
11:38:20|0.0002139
11:38:21|0.0002104
11:38:22|0.0002136
11:38:23|0.0002195
11:38:24|0.0002116
11:38:25|0.0002132
11:38:26|0.0002127
11:38:27|0.0002152
11:38:28|0.0002125
11:38:29|0.0002117
11:38:30|0.0002116
11:38:31|0.0002128
11:38:32|0.0002155
11:38:33|0.0002156
11:38:34|0.0002157
11:38:35|0.0002242
11:38:36|0.0002226
11:38:37|0.0002297
11:38:38|0.0002301
11:38:39|0.0002264
11:38:40|0.0002266
11:38:41|0.0002238
11:38:42|0.0002238
11:38:43|0.0002254
11:38:44|0.0002249
11:38:45|0.0002232
11:38:46|0.0002231
11:38:47|0.0002281
11:38:48|0.0002245
11:38:49|0.0002197
11:38:50|0.0002201
11:38:51|0.0002176
11:38:52|0.0002154
11:38:53|0.0002197
11:38:54|0.0002138
11:38:55|0.0002183
11:38:56|0.0002177
11:38:57|0.0002171
11:38:58|0.0002185
11:38:59|0.0002217
11:39:00|0.000222
11:39:01|0.0002173
11:39:02|0.0002171
11:39:03|0.0002199
11:39:04|0.0002154
11:39:05|0.0002101
11:39:06|0.0002178
11:39:07|0.0002177
11:39:08|0.0002176
11:39:09|0.00021
11:39:10|0.0002081
11:39:11|0.0002072
11:39:13|0.000203
11:39:14|0.000203
11:39:15|0.0002056
11:39:17|0.0002031
11:39:18|0.0002007
11:39:19|0.0002
11:39:20|0.0001992
11:39:22|0.0001952
11:39:23|0.0001982
11:39:24|0.0001974
11:39:25|0.0001927
11:39:26|0.0001951
11:39:27|0.0001948
11:39:28|0.0001948
11:39:29|0.0001946
11:39:30|0.0001946
11:39:31|0.0001946
11:39:32|0.0002
11:39:33|0.0001993
11:39:34|0.0001995
11:39:35|0.0001992
11:39:36|0.0002006
11:39:37|0.0002036
11:39:38|0.0002046
11:39:39|0.0002062
11:39:40|0.000206
11:39:41|0.0002019
11:39:42|0.0002018
11:39:43|0.0002018
11:39:44|0.0002062
11:39:45|0.000208
11:39:46|0.000208
11:39:47|0.0002082
11:39:48|0.0002082
11:39:49|0.0002097
11:39:50|0.0002097
11:39:52|0.0002097
11:39:52|0.0002081
11:39:54|0.0002099
11:39:55|0.0002049
11:39:56|0.000209
11:39:56|0.0002022
11:39:57|0.0002065
11:39:59|0.0002079
11:39:59|0.00021
11:40:01|0.0002067
11:40:02|0.0002086
11:40:03|0.0002046
11:40:03|0.0002079
11:40:04|0.0002054
11:40:05|0.0002054
11:40:07|0.0002065
11:40:08|0.0002065
11:40:09|0.0002061
11:40:10|0.0002095
11:40:11|0.0002052
11:40:12|0.0002009
11:40:14|0.0002046
11:40:15|0.0002046
11:40:16|0.0002014
11:40:17|0.0002031
11:40:19|0.0002028
11:40:20|0.0002028
11:40:20|0.0002006
11:40:22|0.0002006
11:40:23|0.0002006
11:40:24|0.000202
11:40:25|0.0002018
11:40:26|0.0002021
11:40:27|0.0002023
11:40:28|0.0002037
11:40:29|0.0002037
11:40:30|0.0002008
11:40:31|0.0002087
11:40:32|0.0002196
11:40:33|0.0002196
11:40:34|0.0002114
11:40:35|0.00022
11:40:36|0.0002232
11:40:37|0.0002272
11:40:38|0.000229
11:40:40|0.0002393
11:40:41|0.00023
11:40:41|0.0002334
11:40:43|0.0002283
11:40:44|0.0002282
11:40:44|0.0002282
11:40:45|0.0002263
11:40:47|0.0002317
11:40:48|0.0002317
11:40:48|0.0002266
11:40:50|0.000231
11:40:50|0.0002306
11:40:52|0.0002251
11:40:52|0.0002298
11:40:53|0.0002292
11:40:54|0.000229
11:40:56|0.0002252
11:40:56|0.0002215
11:40:58|0.0002212
11:40:59|0.0002164
11:40:59|0.000221
11:41:00|0.0002164
11:41:01|0.0002197
11:41:03|0.0002224
11:41:04|0.0002228
11:41:04|0.0002216
11:41:06|0.0002199
11:41:06|0.0002198
11:41:07|0.0002197
11:41:08|0.0002193
11:41:09|0.0002193
11:41:10|0.000219
11:41:11|0.0002184
11:41:12|0.000219
11:41:14|0.0002199
11:41:15|0.000219
11:41:16|0.0002122
11:41:17|0.00021
11:41:19|0.0002138
11:41:20|0.0002135
11:41:21|0.0002135
11:41:22|0.0002135
11:41:22|0.0002123
11:41:24|0.0002124
11:41:25|0.0002123
11:41:26|0.0002138
11:41:27|0.0002124
11:41:28|0.0002119
11:41:29|0.0002115
11:41:30|0.0002137
11:41:31|0.0002107
11:41:32|0.0002102
11:41:33|0.0002198
11:41:34|0.00021
11:41:35|0.0002197
11:41:36|0.0002079
11:41:37|0.0002179
11:41:38|0.0002178
11:41:39|0.0002178
11:41:40|0.0002178
11:41:41|0.0002101
11:41:43|0.0002101
11:41:43|0.0002174
11:41:44|0.0002171
11:41:45|0.00021
11:41:47|0.00021
11:41:47|0.0002168
11:41:48|0.0002168
11:41:50|0.0002134
11:41:50|0.0002134
11:41:51|0.0002142
11:41:53|0.00021
11:41:54|0.000212
11:41:55|0.0002172
11:41:56|0.0002143
11:41:57|0.0002171
11:41:58|0.000217
11:41:59|0.0002143
11:42:00|0.0002143
11:42:01|0.0002172
11:42:02|0.0002199
11:42:03|0.0002199
11:42:04|0.0002199
11:42:05|0.0002275
11:42:06|0.0002177
11:42:07|0.0002177
11:42:08|0.0002146
11:42:09|0.0002146
11:42:10|0.0002268
11:42:11|0.0002268
11:42:12|0.0002224
11:42:13|0.0002224
11:42:14|0.0002207
11:42:16|0.0002293
11:42:17|0.000228
11:42:18|0.0002273
11:42:19|0.0002271
11:42:20|0.0002209
11:42:22|0.0002269
11:42:23|0.0002204
11:42:24|0.0002208
11:42:25|0.00022
11:42:26|0.0002199
11:42:27|0.0002208
11:42:28|0.00022
11:42:29|0.000215
11:42:31|0.0002194
11:42:32|0.0002194
11:42:33|0.0002187
11:42:34|0.0002156
11:42:35|0.0002154
11:42:36|0.000214
11:42:37|0.0002132
11:42:38|0.0002062
11:42:39|0.0002098
11:42:40|0.0002098
11:42:41|0.0002097
11:42:42|0.000206
11:42:42|0.000206
11:42:43|0.0002016
11:42:44|0.0002025
11:42:45|0.0002028
11:42:46|0.0002036
11:42:48|0.0002003
11:42:49|0.0002034
11:42:49|0.0002
11:42:50|0.0002017
11:42:51|0.000198
11:42:52|0.0001998
11:42:54|0.0001997
11:42:55|0.0001997
11:42:55|0.0001995
11:42:56|0.000199
11:42:58|0.0002005
11:42:58|0.0002005
11:42:59|0.0002002
11:43:01|0.0001998
11:43:01|0.0001998
11:43:02|0.000199
11:43:04|0.0001945
11:43:04|0.0001918
11:43:05|0.0001919
11:43:06|0.000187
11:43:08|0.00019
11:43:09|0.000187
11:43:09|0.0001847
11:43:10|0.000185
11:43:11|0.0001886
11:43:13|0.0001837
11:43:14|0.0001884
11:43:14|0.0001856
11:43:16|0.0001879
11:43:18|0.0001875
11:43:19|0.0001875
11:43:21|0.0001873
11:43:22|0.0001873
11:43:23|0.0001827
11:43:24|0.000183
11:43:26|0.0001852
11:43:27|0.0001835
11:43:28|0.00018
11:43:29|0.000177
11:43:30|0.0001798
11:43:31|0.0001729
11:43:32|0.000171
11:43:33|0.0001699
11:43:34|0.0001698
11:43:35|0.0001675
11:43:36|0.0001678
11:43:37|0.000167
11:43:38|0.0001661
11:43:39|0.000169
11:43:40|0.000169
11:43:41|0.0001688
11:43:42|0.0001688
11:43:43|0.0001686
11:43:44|0.0001627
11:43:45|0.0001654
11:43:46|0.0001653
11:43:47|0.000167
11:43:48|0.0001574
11:43:49|0.0001569
11:43:50|0.0001597
11:43:52|0.0001594
11:43:53|0.0001522
11:43:53|0.0001552
11:43:54|0.0001503
11:43:56|0.0001502
11:43:57|0.0001541
11:43:58|0.0001546
11:43:58|0.0001545
11:43:59|0.0001596
11:44:00|0.0001594
11:44:01|0.0001594
11:44:02|0.0001594
11:44:03|0.0001587
11:44:05|0.0001511
11:44:05|0.0001545
11:44:06|0.0001501
11:44:08|0.0001494
11:44:08|0.0001531
11:44:09|0.0001526
11:44:10|0.0001473
11:44:12|0.0001473
11:44:13|0.0001522
11:44:13|0.0001482
11:44:14|0.0001528
11:44:15|0.0001529
11:44:17|0.000152
11:44:19|0.0001562
11:44:20|0.0001559
11:44:22|0.0001596
11:44:23|0.000156
11:44:24|0.0001574
11:44:25|0.0001594
11:44:27|0.0001608
11:44:28|0.000169
11:44:29|0.0001652
11:44:29|0.0001676
11:44:31|0.0001665
11:44:32|0.0001651
11:44:33|0.0001638
11:44:34|0.0001699
11:44:35|0.0001651
11:44:35|0.0001699
11:44:37|0.000169
11:44:38|0.0001694
11:44:38|0.000169
11:44:40|0.0001692
11:44:40|0.0001695
11:44:42|0.0001716
11:44:43|0.000169
11:44:44|0.0001685
11:44:45|0.000161
11:44:46|0.0001681
11:44:47|0.0001678
11:44:48|0.0001601
11:44:49|0.0001661
11:44:50|0.0001583
11:44:51|0.00016
11:44:51|0.0001657
11:44:53|0.00016
11:44:53|0.0001653
11:44:55|0.0001646
11:44:56|0.0001618
11:44:57|0.0001617
11:44:57|0.0001591
11:45:00|0.0001628
11:45:00|0.0001628
11:45:01|0.0001623
11:45:02|0.000162
11:45:03|0.0001601
11:45:04|0.0001609
11:45:05|0.000161
11:45:06|0.0001607
11:45:07|0.0001666
11:45:08|0.000165
11:45:09|0.000165
11:45:10|0.0001666
11:45:11|0.00017
11:45:12|0.0001703
11:45:13|0.0001725
11:45:14|0.0001725
11:45:15|0.0001725
11:45:17|0.0001791
11:45:19|0.0001743
11:45:19|0.0001766
11:45:21|0.0001763
11:45:22|0.0001718
11:45:23|0.0001763
11:45:24|0.0001766
11:45:24|0.0001744
11:45:27|0.0001743
11:45:27|0.0001743
11:45:28|0.0001734
11:45:29|0.0001772
11:45:30|0.000177
11:45:31|0.0001769
11:45:32|0.0001769
11:45:33|0.0001769
11:45:34|0.0001769
11:45:35|0.000176
11:45:36|0.0001759
11:45:37|0.0001701
11:45:38|0.0001701
11:45:39|0.0001746
11:45:40|0.0001769
11:45:41|0.0001907
11:45:42|0.0001741
11:45:43|0.0001751
11:45:44|0.0001753
11:45:46|0.0001774
11:45:47|0.0001746
11:45:48|0.0001856
11:45:49|0.000177
11:45:50|0.0001828
11:45:51|0.000185
11:45:52|0.0001805
11:45:53|0.0001849
11:45:54|0.0001849
11:45:54|0.0001849
11:45:56|0.0001803
11:45:57|0.0001821
11:45:58|0.0001824
11:45:59|0.0001802
11:46:00|0.0001867
11:46:01|0.0001867
11:46:02|0.0001867
11:46:03|0.0001864
11:46:04|0.0001857
11:46:05|0.0001812
11:46:06|0.0001802
11:46:07|0.0001842
11:46:07|0.0001842
11:46:09|0.000177
11:46:09|0.0001799
11:46:11|0.0001797
11:46:11|0.0001823
11:46:13|0.0001842
11:46:14|0.0001804
11:46:14|0.0001812
11:46:16|0.000184
11:46:16|0.0001833
11:46:19|0.000184
11:46:20|0.000182
11:46:22|0.0001824
11:46:23|0.0001798
11:46:24|0.0001792
11:46:25|0.0001785
11:46:26|0.0001799
11:46:27|0.0001835
11:46:28|0.00018
11:46:29|0.0001771
11:46:31|0.000177
11:46:31|0.0001787
11:46:33|0.0001787
11:46:34|0.0001753
11:46:35|0.000174
11:46:36|0.0001744
11:46:37|0.0001771
11:46:38|0.0001771
11:46:39|0.000172
11:46:40|0.000172
11:46:41|0.0001717
11:46:42|0.00017
11:46:43|0.0001688
11:46:44|0.0001661
11:46:45|0.0001733
11:46:46|0.0001731
11:46:47|0.0001733
11:46:48|0.000169
11:46:49|0.0001726
11:46:50|0.0001726
11:46:51|0.00017
11:46:52|0.000169
11:46:53|0.0001699
11:46:54|0.0001698
11:46:55|0.0001691
11:46:56|0.0001703
11:46:57|0.0001722
11:46:58|0.0001699
11:46:59|0.0001726
11:47:00|0.0001717
11:47:01|0.0001715
11:47:02|0.0001694
11:47:03|0.0001696
11:47:04|0.0001705
11:47:05|0.0001705
11:47:06|0.0001766
11:47:07|0.0001748
11:47:08|0.0001752
11:47:09|0.0001793
11:47:10|0.0001799
11:47:11|0.0001799
11:47:12|0.0001838
11:47:13|0.00019
11:47:14|0.00019
11:47:15|0.0001899
11:47:16|0.00019
11:47:17|0.0001999
11:47:18|0.0001998
11:47:19|0.0001998
11:47:21|0.0001995
11:47:22|0.0001992
11:47:24|0.0001992
11:47:24|0.0001907
11:47:26|0.00019
11:47:27|0.0001897
11:47:28|0.0001897
11:47:29|0.0001889
11:47:30|0.0001854
11:47:31|0.0001854
11:47:32|0.0001807
11:47:33|0.0001852
11:47:34|0.0001877
11:47:35|0.0001821
11:47:36|0.0001821
11:47:37|0.0001821
11:47:38|0.0001855
11:47:39|0.0001853
11:47:40|0.0001853
11:47:41|0.0001853
11:47:42|0.0001854
11:47:43|0.0001852
11:47:44|0.0001849
11:47:45|0.0001847
11:47:46|0.0001837
11:47:47|0.000178
11:47:48|0.000177
11:47:49|0.0001714
11:47:50|0.0001726
11:47:51|0.0001725
11:47:52|0.0001796
11:47:53|0.000172
11:47:54|0.0001721
11:47:55|0.000171
11:47:56|0.0001699
11:47:57|0.0001691
11:47:58|0.000173
11:47:59|0.0001711
11:48:00|0.0001727
11:48:01|0.0001759
11:48:02|0.0001756
11:48:03|0.0001678
11:48:04|0.0001725
11:48:05|0.0001725
11:48:06|0.0001699
11:48:07|0.0001697
11:48:08|0.000169
11:48:09|0.00017
11:48:10|0.0001729
11:48:11|0.0001722
11:48:12|0.0001722
11:48:14|0.0001718
11:48:15|0.0001683
11:48:16|0.000171
11:48:16|0.0001671
11:48:18|0.0001683
11:48:18|0.000169
11:48:20|0.000169
11:48:22|0.0001644
11:48:23|0.0001645
11:48:24|0.000166
11:48:25|0.0001643
11:48:27|0.0001638
11:48:28|0.0001597
11:48:29|0.0001597
11:48:30|0.0001576
11:48:31|0.0001599
11:48:32|0.000159
11:48:33|0.0001588
11:48:34|0.0001588
11:48:36|0.0001559
11:48:37|0.000158
11:48:38|0.0001571
11:48:39|0.0001566
11:48:39|0.0001588
11:48:41|0.000155
11:48:41|0.000158
11:48:42|0.0001545
11:48:44|0.0001519
11:48:44|0.0001506
11:48:46|0.0001499
11:48:47|0.00015
11:48:48|0.0001541
11:48:49|0.0001541
11:48:50|0.0001538
11:48:51|0.0001538
11:48:52|0.0001478
11:48:53|0.0001512
11:48:54|0.0001505
11:48:55|0.0001504
11:48:56|0.0001499
11:48:57|0.0001499
11:48:58|0.0001499
11:48:59|0.0001499
11:49:00|0.0001484
11:49:01|0.0001504
11:49:02|0.0001503
11:49:03|0.0001499
11:49:04|0.0001504
11:49:05|0.0001503
11:49:06|0.0001504
11:49:07|0.0001504
11:49:08|0.0001497
11:49:09|0.000148
11:49:10|0.0001492
11:49:11|0.0001466
11:49:12|0.0001459
11:49:13|0.0001465
11:49:14|0.0001485
11:49:15|0.0001485
11:49:16|0.0001476
11:49:17|0.000145
11:49:18|0.0001442
11:49:19|0.0001468
11:49:20|0.0001422
11:49:22|0.0001408
11:49:23|0.0001408
11:49:25|0.0001403
11:49:26|0.0001398
11:49:27|0.0001399
11:49:28|0.000138
11:49:29|0.0001361
11:49:30|0.0001388
11:49:31|0.0001362
11:49:32|0.0001387
11:49:33|0.0001387
11:49:34|0.0001387
11:49:35|0.0001396
11:49:36|0.0001395
11:49:37|0.0001395
11:49:38|0.0001397
11:49:39|0.0001362
11:49:40|0.0001397
11:49:41|0.0001397
11:49:42|0.0001402
11:49:43|0.0001431
11:49:44|0.0001426
11:49:45|0.0001432
11:49:46|0.0001375
11:49:47|0.0001452
11:49:48|0.0001422
11:49:49|0.0001422
11:49:50|0.0001409
11:49:51|0.0001438
11:49:52|0.0001382
11:49:53|0.00014
11:49:54|0.00014
11:49:55|0.00014
11:49:56|0.00014
11:49:57|0.0001494
11:49:58|0.0001494
11:49:59|0.0001492
11:50:00|0.0001485
11:50:01|0.0001492
11:50:02|0.0001492
11:50:03|0.0001492
11:50:04|0.000142
11:50:05|0.0001489
11:50:06|0.0001408
11:50:07|0.0001456
11:50:09|0.0001458
11:50:09|0.0001458
11:50:10|0.0001427
11:50:12|0.0001411
11:50:13|0.0001424
11:50:13|0.0001421
11:50:14|0.000149
11:50:15|0.000142
11:50:16|0.0001417
11:50:18|0.0001418
11:50:18|0.0001468
11:50:19|0.0001497
11:50:20|0.0001418
11:50:22|0.0001496
11:50:24|0.0001457
11:50:25|0.0001469
11:50:26|0.0001494
11:50:27|0.0001496
11:50:28|0.0001496
11:50:29|0.0001497
11:50:30|0.0001499
11:50:31|0.0001507
11:50:33|0.0001514
11:50:33|0.0001521
11:50:34|0.0001523
11:50:36|0.0001565
11:50:37|0.0001593
11:50:38|0.0001593
11:50:39|0.0001565
11:50:40|0.0001592
11:50:40|0.0001592
11:50:42|0.0001536
11:50:43|0.0001588
11:50:43|0.0001538
11:50:45|0.0001587
11:50:46|0.0001586
11:50:46|0.0001586
11:50:47|0.0001554
11:50:49|0.0001503
11:50:49|0.000149
11:50:51|0.00015
11:50:51|0.00015
11:50:52|0.0001541
11:50:54|0.0001521
11:50:55|0.0001514
11:50:56|0.0001513
11:50:57|0.0001493
11:50:58|0.0001523
11:50:58|0.0001521
11:51:00|0.000152
11:51:01|0.0001516
11:51:02|0.0001514
11:51:03|0.0001514
11:51:03|0.0001485
11:51:04|0.0001499
11:51:05|0.0001498
11:51:07|0.0001498
11:51:07|0.0001443
11:51:08|0.0001442
11:51:10|0.0001442
11:51:11|0.0001485
11:51:11|0.0001421
11:51:12|0.0001421
11:51:13|0.0001488
11:51:14|0.0001482
11:51:15|0.0001476
11:51:16|0.0001401
11:51:18|0.0001421
11:51:18|0.0001476
11:51:20|0.0001481
11:51:21|0.0001482
11:51:21|0.0001442
11:51:23|0.0001469
11:51:23|0.0001435
11:51:25|0.0001426
11:51:26|0.0001445
11:51:27|0.0001456
11:51:28|0.0001456
11:51:29|0.0001453
11:51:30|0.0001416
11:51:31|0.0001415
11:51:32|0.0001416
11:51:33|0.0001434
11:51:34|0.0001499
11:51:35|0.0001439
11:51:36|0.0001445
11:51:37|0.0001451
11:51:38|0.0001458
11:51:39|0.0001461
11:51:40|0.0001461
11:51:41|0.0001454
11:51:42|0.0001499
11:51:43|0.0001447
11:51:45|0.0001494
11:51:45|0.0001494
11:51:47|0.0001448
11:51:48|0.0001448
11:51:49|0.0001493
11:51:50|0.0001456
11:51:51|0.0001415
11:51:52|0.0001448
11:51:53|0.0001448
11:51:54|0.0001423
11:51:55|0.0001448
11:51:56|0.0001415
11:51:57|0.000142
11:51:58|0.0001443
11:51:59|0.0001406
11:52:01|0.0001438
11:52:02|0.0001438
11:52:03|0.0001434
11:52:04|0.0001438
11:52:05|0.0001432
11:52:06|0.0001413
11:52:07|0.0001418
11:52:08|0.0001418
11:52:08|0.0001406
11:52:10|0.0001495
11:52:11|0.0001438
11:52:12|0.0001407
11:52:13|0.000149
11:52:14|0.0001489
11:52:14|0.0001408
11:52:16|0.0001406
11:52:17|0.0001409
11:52:18|0.000142
11:52:18|0.000142
11:52:20|0.0001419
11:52:21|0.0001465
11:52:21|0.0001465
11:52:23|0.0001463
11:52:25|0.0001463
11:52:26|0.0001428
11:52:27|0.0001463
11:52:29|0.0001499
11:52:30|0.0001483
11:52:31|0.0001468
11:52:32|0.0001487
11:52:33|0.000148
11:52:34|0.000148
11:52:35|0.0001498
11:52:36|0.0001498
11:52:37|0.000151
11:52:38|0.0001491
11:52:39|0.0001493
11:52:40|0.0001494
11:52:41|0.0001495
11:52:42|0.0001495
11:52:43|0.0001552
11:52:44|0.0001556
11:52:45|0.0001599
11:52:46|0.0001585
11:52:47|0.00016
11:52:48|0.0001683
11:52:49|0.0001572
11:52:50|0.0001549
11:52:51|0.0001542
11:52:51|0.0001569
11:52:53|0.0001546
11:52:54|0.0001546
11:52:55|0.0001499
11:52:56|0.0001487
11:52:57|0.0001499
11:52:58|0.0001497
11:52:59|0.0001497
11:53:00|0.0001496
11:53:01|0.0001496
11:53:02|0.0001501
11:53:03|0.0001489
11:53:04|0.0001488
11:53:05|0.0001481
11:53:06|0.0001482
11:53:07|0.000148
11:53:07|0.0001491
11:53:09|0.0001491
11:53:10|0.0001486
11:53:10|0.0001484
11:53:12|0.0001479
11:53:13|0.0001492
11:53:13|0.0001489
11:53:16|0.0001504
11:53:16|0.0001533
11:53:17|0.0001526
11:53:18|0.0001514
11:53:19|0.000148
11:53:20|0.0001492
11:53:21|0.0001491
11:53:22|0.000149
11:53:24|0.0001482
11:53:26|0.0001494
11:53:26|0.0001494
11:53:28|0.0001493
11:53:29|0.0001545
11:53:30|0.0001495
11:53:31|0.0001545
11:53:32|0.0001544
11:53:33|0.0001492
11:53:34|0.0001477
11:53:35|0.0001477
11:53:36|0.0001477
11:53:37|0.0001477
11:53:38|0.0001544
11:53:39|0.0001533
11:53:40|0.0001533
11:53:41|0.0001511
11:53:42|0.0001519
11:53:42|0.0001521
11:53:43|0.0001521
11:53:45|0.0001536
11:53:45|0.0001536
11:53:47|0.0001534
11:53:48|0.000152
11:53:49|0.0001549
11:53:50|0.0001549
11:53:51|0.0001549
11:53:52|0.0001549
11:53:53|0.0001549
11:53:54|0.000153
11:53:55|0.0001492
11:53:56|0.0001517
11:53:57|0.0001485
11:53:58|0.0001511
11:53:59|0.0001497
11:54:00|0.0001499
11:54:00|0.0001472
11:54:02|0.0001472
11:54:03|0.0001472
11:54:04|0.0001469
11:54:04|0.0001464
11:54:06|0.0001491
11:54:07|0.0001479
11:54:08|0.000148
11:54:09|0.0001479
11:54:10|0.0001479
11:54:11|0.0001479
11:54:12|0.0001468
11:54:13|0.000148
11:54:14|0.0001461
11:54:14|0.0001471
11:54:16|0.0001471
11:54:17|0.0001415
11:54:18|0.00014
11:54:19|0.0001461
11:54:19|0.0001398
11:54:21|0.0001405
11:54:22|0.0001406
11:54:23|0.0001401
11:54:24|0.0001401
11:54:24|0.0001397
11:54:27|0.0001432
11:54:28|0.0001389
11:54:29|0.0001428
11:54:30|0.0001493
11:54:31|0.0001438
11:54:32|0.0001443
11:54:33|0.000155
11:54:34|0.0001447
11:54:35|0.0001446
11:54:36|0.0001432
11:54:37|0.0001406
11:54:38|0.0001396
11:54:39|0.0001413
11:54:40|0.0001471
11:54:41|0.0001403
11:54:42|0.0001403
11:54:43|0.0001458
11:54:43|0.0001458
11:54:45|0.0001452
11:54:46|0.0001449
11:54:47|0.0001449
11:54:48|0.0001446
11:54:49|0.0001443
11:54:50|0.0001443
11:54:51|0.00014
11:54:53|0.0001391
11:54:53|0.0001436
11:54:54|0.0001435
11:54:55|0.0001432
11:54:56|0.0001397
11:54:57|0.0001397
11:54:58|0.000139
11:54:59|0.0001424
11:55:00|0.0001389
11:55:01|0.0001386
11:55:02|0.0001418
11:55:03|0.000139
11:55:04|0.0001411
11:55:05|0.0001411
11:55:06|0.0001397
11:55:07|0.000138
11:55:08|0.0001362
11:55:09|0.0001394
11:55:11|0.0001362
11:55:12|0.0001381
11:55:13|0.0001379
11:55:14|0.0001378
11:55:14|0.0001378
11:55:16|0.0001378
11:55:17|0.0001398
11:55:18|0.0001374
11:55:18|0.0001374
11:55:20|0.0001377
11:55:21|0.0001377
11:55:22|0.0001374
11:55:23|0.0001372
11:55:24|0.0001371
11:55:25|0.0001369
11:55:27|0.0001358
11:55:28|0.0001367
11:55:28|0.0001367
11:55:30|0.0001367
11:55:32|0.0001357
11:55:33|0.0001367
11:55:34|0.0001337
11:55:36|0.0001361
11:55:37|0.0001359
11:55:38|0.000132
11:55:39|0.0001314
11:55:40|0.00013
11:55:42|0.0001352
11:55:42|0.0001352
11:55:43|0.0001344
11:55:44|0.0001338
11:55:45|0.0001301
11:55:46|0.00013
11:55:47|0.0001287
11:55:48|0.00013
11:55:49|0.0001299
11:55:50|0.0001307
11:55:51|0.0001307
11:55:52|0.0001306
11:55:53|0.0001282
11:55:54|0.0001303
11:55:55|0.0001301
11:55:56|0.000128
11:55:57|0.0001287
11:55:58|0.000128
11:55:59|0.0001291
11:56:00|0.0001279
11:56:01|0.000129
11:56:02|0.0001276
11:56:03|0.0001276
11:56:04|0.0001288
11:56:05|0.0001297
11:56:07|0.0001297
11:56:08|0.0001297
11:56:09|0.0001297
11:56:09|0.0001287
11:56:11|0.0001251
11:56:12|0.0001283
11:56:13|0.0001278
11:56:14|0.0001272
11:56:15|0.000127
11:56:16|0.0001235
11:56:17|0.000127
11:56:18|0.0001231
11:56:18|0.0001266
11:56:19|0.0001264
11:56:21|0.000126
11:56:22|0.000124
11:56:22|0.0001237
11:56:24|0.0001236
11:56:25|0.0001236
11:56:25|0.0001234
11:56:28|0.0001223
11:56:29|0.00012
11:56:31|0.00012
11:56:32|0.0001186
11:56:33|0.00012
11:56:34|0.0001198
11:56:35|0.0001196
11:56:36|0.0001196
11:56:37|0.0001196
11:56:37|0.0001178
11:56:40|0.0001173
11:56:40|0.0001177
11:56:41|0.0001178
11:56:43|0.0001178
11:56:44|0.0001164
11:56:45|0.0001176
11:56:47|0.0001162
11:56:47|0.0001179
11:56:48|0.0001177
11:56:49|0.0001176
11:56:50|0.0001155
11:56:51|0.0001167
11:56:52|0.0001165
11:56:53|0.0001163
11:56:54|0.0001198
11:56:55|0.0001167
11:56:56|0.0001195
11:56:57|0.0001191
11:56:59|0.0001167
11:57:00|0.0001167
11:57:01|0.0001167
11:57:02|0.0001167
11:57:03|0.0001177
11:57:04|0.0001198
11:57:05|0.0001197
11:57:05|0.000118
11:57:07|0.0001181
11:57:07|0.0001185
11:57:09|0.0001185
11:57:09|0.0001189
11:57:11|0.0001187
11:57:12|0.0001206
11:57:13|0.0001193
11:57:14|0.0001194
11:57:15|0.0001185
11:57:15|0.0001185
11:57:17|0.0001213
11:57:18|0.0001211
11:57:18|0.0001198
11:57:20|0.0001198
11:57:21|0.0001198
11:57:22|0.0001197
11:57:23|0.000118
11:57:24|0.0001191
11:57:25|0.0001179
11:57:26|0.0001189
11:57:27|0.0001177
11:57:28|0.0001185
11:57:29|0.0001183
11:57:31|0.0001185
11:57:31|0.0001166
11:57:32|0.0001166
11:57:34|0.0001187
11:57:35|0.0001187
11:57:36|0.0001189
11:57:37|0.0001189
11:57:38|0.000119
11:57:39|0.000119
11:57:40|0.0001199
11:57:41|0.0001199
11:57:42|0.0001198
11:57:43|0.0001198
11:57:44|0.0001185
11:57:46|0.0001192
11:57:46|0.00012
11:57:47|0.0001199
11:57:48|0.0001217
11:57:50|0.0001202
11:57:51|0.0001202
11:57:53|0.0001222
11:57:53|0.0001201
11:57:54|0.0001201
11:57:55|0.0001215
11:57:56|0.0001199
11:57:57|0.0001205
11:57:58|0.0001201
11:57:59|0.00012
11:58:00|0.00012
11:58:01|0.00012
11:58:02|0.0001198
11:58:03|0.0001197
11:58:04|0.0001203
11:58:05|0.0001204
11:58:06|0.0001193
11:58:07|0.0001207
11:58:08|0.0001207
11:58:09|0.0001207
11:58:10|0.0001205
11:58:11|0.0001205
11:58:12|0.0001203
11:58:13|0.0001204
11:58:14|0.0001204
11:58:15|0.0001202
11:58:16|0.00012
11:58:17|0.0001202
11:58:18|0.00012
11:58:19|0.000119
11:58:20|0.0001207
11:58:21|0.0001199
11:58:22|0.0001199
11:58:23|0.0001199
11:58:24|0.0001199
11:58:25|0.0001199
11:58:26|0.0001199
11:58:28|0.00012
11:58:29|0.00012
11:58:30|0.0001192
11:58:31|0.0001205
11:58:33|0.0001205
11:58:34|0.0001205
11:58:34|0.0001206
11:58:35|0.0001213
11:58:36|0.0001213
11:58:37|0.0001293
11:58:38|0.0001293
11:58:39|0.0001178
11:58:40|0.0001205
11:58:42|0.0001204
11:58:43|0.0001204
11:58:44|0.0001213
11:58:45|0.0001212
11:58:46|0.0001204
11:58:47|0.0001207
11:58:48|0.0001192
11:58:49|0.0001202
11:58:50|0.0001202
11:58:51|0.00012
11:58:53|0.0001207
11:58:53|0.0001205
11:58:54|0.0001184
11:58:55|0.0001183
11:58:56|0.000118
11:58:57|0.0001195
11:58:58|0.0001179
11:58:59|0.000119
11:59:01|0.0001177
11:59:01|0.0001177
11:59:02|0.0001191
11:59:03|0.000119
11:59:04|0.0001191
11:59:05|0.0001197
11:59:06|0.000119
11:59:07|0.0001197
11:59:08|0.0001178
11:59:10|0.0001191
11:59:11|0.0001188
11:59:12|0.0001187
11:59:13|0.0001183
11:59:14|0.0001186
11:59:15|0.0001195
11:59:16|0.0001188
11:59:17|0.0001182
11:59:18|0.0001197
11:59:18|0.0001178
11:59:20|0.0001178
11:59:21|0.0001179
11:59:22|0.0001177
11:59:22|0.0001198
11:59:24|0.000118
11:59:25|0.000118
11:59:26|0.0001184
11:59:27|0.0001198
11:59:28|0.0001198
11:59:30|0.0001179
11:59:31|0.0001178
11:59:32|0.00012
11:59:33|0.0001177
11:59:35|0.0001196
11:59:35|0.0001181
11:59:37|0.0001182
11:59:38|0.000119
11:59:39|0.0001182
11:59:40|0.0001178
11:59:41|0.0001182
11:59:42|0.0001183
11:59:43|0.0001183
11:59:44|0.0001183
11:59:46|0.0001183
11:59:46|0.0001183
11:59:48|0.0001183
11:59:48|0.0001183
11:59:49|0.0001191
11:59:50|0.0001191
11:59:52|0.0001184
11:59:53|0.0001184
11:59:54|0.000119
11:59:55|0.000119
11:59:56|0.000119
11:59:56|0.000119
11:59:57|0.000119
11:59:59|0.000119
12:00:00|0.0001191
12:00:01|0.0001195
12:00:01|0.0001195
12:00:03|0.00012
12:00:04|0.0001191
12:00:05|0.0001191
12:00:05|0.0001191
12:00:06|0.0001193
12:00:07|0.0001214
12:00:09|0.0001202
12:00:09|0.0001209
12:00:10|0.0001209
12:00:12|0.0001287
12:00:12|0.0001287
12:00:14|0.0001284
12:00:14|0.0001293
12:00:15|0.0001224
12:00:17|0.0001292
12:00:17|0.0001283
12:00:18|0.0001246
12:00:20|0.0001237
12:00:20|0.0001259
12:00:21|0.0001236
12:00:22|0.0001236
12:00:23|0.0001236
12:00:25|0.0001248
12:00:25|0.0001248
12:00:26|0.0001247
12:00:27|0.0001209
12:00:28|0.000121
12:00:30|0.0001259
12:00:31|0.0001246
12:00:32|0.0001289
12:00:34|0.0001202
12:00:35|0.0001247
12:00:36|0.0001254
12:00:38|0.0001249
12:00:39|0.0001248
12:00:40|0.0001248
12:00:40|0.0001288
12:00:41|0.000125
12:00:42|0.0001256
12:00:44|0.0001257
12:00:44|0.0001289
12:00:45|0.0001289
12:00:47|0.0001299
12:00:48|0.0001289
12:00:49|0.0001289
12:00:50|0.0001293
12:00:50|0.0001315
12:00:52|0.0001291
12:00:53|0.0001394
12:00:54|0.0001394
12:00:54|0.0001304
12:00:56|0.0001322
12:00:57|0.0001352
12:00:58|0.0001472
12:00:59|0.0001379
12:01:00|0.0001383
12:01:01|0.0001396
12:01:02|0.0001386
12:01:03|0.0001373
12:01:04|0.0001393
12:01:05|0.0001386
12:01:06|0.000135
12:01:07|0.0001325
12:01:08|0.0001352
12:01:09|0.0001386
12:01:10|0.0001366
12:01:11|0.0001367
12:01:12|0.00014
12:01:13|0.0001321
12:01:14|0.000136
12:01:15|0.0001399
12:01:16|0.00013
12:01:17|0.0001315
12:01:18|0.0001316
12:01:19|0.0001296
12:01:20|0.00013
12:01:21|0.0001274
12:01:22|0.00013
12:01:23|0.0001251
12:01:24|0.000127
12:01:25|0.0001283
12:01:26|0.0001254
12:01:27|0.0001254
12:01:28|0.0001284
12:01:29|0.00013
12:01:31|0.0001299
12:01:31|0.0001299
12:01:32|0.0001283
12:01:33|0.0001299
12:01:35|0.0001299
12:01:36|0.0001297
12:01:37|0.0001291
12:01:38|0.0001297
12:01:39|0.0001307
12:01:41|0.0001369
12:01:42|0.000131
12:01:43|0.0001302
12:01:44|0.0001292
12:01:45|0.0001292
12:01:46|0.0001297
12:01:47|0.000129
12:01:48|0.0001297
12:01:49|0.0001296
12:01:50|0.0001302
12:01:51|0.00013
12:01:52|0.0001383
12:01:53|0.0001297
12:01:54|0.000128
12:01:55|0.000129
12:01:56|0.0001291
12:01:56|0.0001298
12:01:58|0.0001294
12:01:59|0.0001294
12:02:00|0.0001287
12:02:01|0.0001293
12:02:01|0.0001282
12:02:03|0.0001282
12:02:03|0.0001273
12:02:05|0.0001285
12:02:06|0.0001269
12:02:07|0.0001276
12:02:07|0.0001269
12:02:09|0.0001267
12:02:09|0.0001267
12:02:10|0.0001285
12:02:12|0.0001249
12:02:12|0.0001248
12:02:14|0.0001236
12:02:15|0.000126
12:02:16|0.0001255
12:02:17|0.0001249
12:02:18|0.0001291
12:02:19|0.0001254
12:02:20|0.0001248
12:02:21|0.0001236
12:02:22|0.000124
12:02:23|0.0001246
12:02:24|0.0001259
12:02:25|0.0001257
12:02:26|0.0001236
12:02:27|0.0001236
12:02:28|0.0001234
12:02:29|0.0001213
12:02:31|0.0001229
12:02:32|0.0001229
12:02:33|0.0001235
12:02:35|0.000123
12:02:36|0.000123
12:02:37|0.000123
12:02:37|0.000123
12:02:39|0.0001221
12:02:39|0.0001221
12:02:41|0.0001224
12:02:42|0.0001215
12:02:43|0.0001209
12:02:44|0.0001216
12:02:45|0.0001205
12:02:46|0.000122
12:02:47|0.0001227
12:02:47|0.0001212
12:02:48|0.0001212
12:02:49|0.0001212
12:02:51|0.0001227
12:02:51|0.0001217
12:02:52|0.0001217
12:02:53|0.000121
12:02:54|0.0001203
12:02:55|0.0001215
12:02:56|0.000121
12:02:57|0.0001214
12:02:59|0.000122
12:02:59|0.000121
12:03:01|0.000121
12:03:01|0.0001235
12:03:02|0.0001236
12:03:04|0.0001211
12:03:05|0.0001227
12:03:06|0.0001204
12:03:07|0.0001205
12:03:07|0.0001205
12:03:09|0.0001209
12:03:09|0.0001209
12:03:11|0.0001226
12:03:12|0.0001226
12:03:12|0.0001224
12:03:13|0.0001224
12:03:14|0.0001224
12:03:16|0.0001224
12:03:16|0.0001214
12:03:17|0.0001214
12:03:18|0.000121
12:03:20|0.000121
12:03:20|0.0001292
12:03:22|0.0001228
12:03:22|0.0001228
12:03:24|0.0001227
12:03:24|0.0001221
12:03:26|0.000122
12:03:26|0.0001235
12:03:27|0.0001235
12:03:28|0.000121
12:03:30|0.0001221
12:03:31|0.0001229
12:03:33|0.0001219
12:03:35|0.000121
12:03:36|0.0001211
12:03:37|0.0001216
12:03:38|0.0001205
12:03:39|0.0001203
12:03:40|0.0001209
12:03:41|0.0001194
12:03:42|0.00012
12:03:43|0.0001209
12:03:44|0.0001182
12:03:45|0.0001182
12:03:46|0.0001181
12:03:46|0.0001181
12:03:48|0.0001182
12:03:48|0.0001159
12:03:50|0.0001191
12:03:51|0.0001189
12:03:52|0.000115
12:03:53|0.0001199
12:03:54|0.0001199
12:03:55|0.0001183
12:03:56|0.0001175
12:03:57|0.0001197
12:03:59|0.0001171
12:04:00|0.0001178
12:04:01|0.0001169
12:04:02|0.000116
12:04:03|0.000116
12:04:04|0.0001142
12:04:05|0.0001163
12:04:06|0.0001161
12:04:07|0.0001161
12:04:08|0.000116
12:04:09|0.0001141
12:04:10|0.0001142
12:04:11|0.0001142
12:04:12|0.0001142
12:04:13|0.0001149
12:04:14|0.0001163
12:04:15|0.0001161
12:04:16|0.0001145
12:04:17|0.0001191
12:04:18|0.0001191
12:04:19|0.0001139
12:04:20|0.0001139
12:04:21|0.0001141
12:04:22|0.0001141
12:04:23|0.0001142
12:04:24|0.0001134
12:04:25|0.0001135
12:04:26|0.0001153
12:04:27|0.0001133
12:04:28|0.0001139
12:04:29|0.0001117
12:04:30|0.000115
12:04:32|0.000115
12:04:34|0.0001132
12:04:35|0.0001188
12:04:37|0.0001131
12:04:37|0.0001131
12:04:38|0.0001183
12:04:39|0.0001183
12:04:40|0.0001183
12:04:42|0.0001183
12:04:43|0.0001183
12:04:44|0.0001183
12:04:45|0.0001163
12:04:46|0.0001136
12:04:47|0.0001136
12:04:48|0.0001138
12:04:49|0.0001138
12:04:50|0.0001143
12:04:51|0.0001143
12:04:53|0.0001188
12:04:53|0.0001188
12:04:54|0.0001188
12:04:55|0.0001135
12:04:57|0.0001135
12:04:58|0.0001183
12:04:59|0.0001135
12:05:00|0.0001135
12:05:01|0.0001183
12:05:02|0.0001183
12:05:03|0.0001183
12:05:04|0.0001168
12:05:05|0.0001156
12:05:05|0.0001156
12:05:07|0.0001178
12:05:08|0.0001162
12:05:09|0.0001163
12:05:10|0.00012
12:05:11|0.0001203
12:05:12|0.0001203
12:05:13|0.0001203
12:05:14|0.00012
12:05:15|0.00012
12:05:16|0.000119
12:05:17|0.0001261
12:05:18|0.0001207
12:05:18|0.0001207
12:05:20|0.0001215
12:05:21|0.0001215
12:05:22|0.0001252
12:05:23|0.0001248
12:05:23|0.0001211
12:05:25|0.0001245
12:05:26|0.0001221
12:05:27|0.0001206
12:05:28|0.0001219
12:05:29|0.00012
12:05:30|0.00012
12:05:30|0.0001199
12:05:31|0.0001196
12:05:34|0.00012
12:05:35|0.0001198
12:05:36|0.0001198
12:05:37|0.0001201
12:05:38|0.0001192
12:05:39|0.0001192
12:05:40|0.0001199
12:05:40|0.0001199
12:05:41|0.000119
12:05:43|0.0001191
12:05:43|0.0001201
12:05:45|0.0001198
12:05:46|0.0001194
12:05:47|0.000119
12:05:48|0.000119
12:05:49|0.000119
12:05:50|0.000119
12:05:51|0.0001192
12:05:52|0.0001193
12:05:53|0.0001198
12:05:54|0.0001189
12:05:55|0.0001197
12:05:56|0.0001181
12:05:57|0.0001176
12:05:58|0.0001169
12:05:59|0.0001169
12:06:00|0.0001169
12:06:01|0.0001184
12:06:02|0.0001181
12:06:03|0.0001164
12:06:04|0.000117
12:06:05|0.0001176
12:06:06|0.0001169
12:06:07|0.0001176
12:06:08|0.0001175
12:06:09|0.0001195
12:06:11|0.0001195
12:06:11|0.00012
12:06:12|0.0001202
12:06:13|0.000125
12:06:14|0.0001245
12:06:15|0.0001201
12:06:16|0.0001191
12:06:17|0.0001206
12:06:19|0.0001207
12:06:19|0.0001196
12:06:20|0.0001195
12:06:21|0.0001193
12:06:22|0.0001194
12:06:23|0.0001249
12:06:24|0.0001196
12:06:25|0.0001196
12:06:26|0.0001193
12:06:27|0.000118
12:06:28|0.0001188
12:06:29|0.0001183
12:06:30|0.0001169
12:06:31|0.0001169
12:06:32|0.0001177
12:06:34|0.0001177
12:06:36|0.0001177
12:06:37|0.0001191
12:06:38|0.0001187
12:06:39|0.0001187
12:06:41|0.000119
12:06:42|0.0001193
12:06:43|0.0001184
12:06:44|0.0001191
12:06:45|0.0001191
12:06:46|0.0001184
12:06:47|0.0001183
12:06:47|0.0001184
12:06:49|0.0001184
12:06:51|0.0001198
12:06:51|0.0001198
12:06:52|0.0001185
12:06:53|0.0001188
12:06:54|0.0001169
12:06:55|0.0001169
12:06:56|0.0001169
12:06:57|0.0001163
12:06:58|0.0001173
12:06:59|0.0001173
12:07:01|0.0001173
12:07:02|0.0001169
12:07:02|0.0001156
12:07:04|0.0001156
12:07:05|0.0001151
12:07:06|0.0001163
12:07:07|0.0001162
12:07:08|0.000116
12:07:09|0.000116
12:07:09|0.0001158
12:07:12|0.0001156
12:07:12|0.0001161
12:07:13|0.0001163
12:07:14|0.0001154
12:07:15|0.0001155
12:07:16|0.000117
12:07:17|0.000117
12:07:18|0.000118
12:07:19|0.0001169
12:07:20|0.0001169
12:07:21|0.0001164
12:07:22|0.0001159
12:07:23|0.0001146
12:07:24|0.0001146
12:07:25|0.0001168
12:07:26|0.0001168
12:07:27|0.0001149
12:07:29|0.0001156
12:07:30|0.0001156
12:07:31|0.000116
12:07:32|0.0001156
12:07:33|0.0001155
12:07:35|0.0001179
12:07:35|0.0001163
12:07:37|0.0001163
12:07:38|0.0001197
12:07:40|0.0001172
12:07:41|0.0001174
12:07:42|0.0001166
12:07:43|0.0001168
12:07:45|0.0001163
12:07:46|0.0001163
12:07:47|0.0001163
12:07:47|0.0001171
12:07:49|0.0001169
12:07:50|0.0001163
12:07:50|0.0001163
12:07:51|0.0001163
12:07:53|0.0001166
12:07:54|0.0001164
12:07:54|0.0001162
12:07:55|0.0001164
12:07:56|0.0001167
12:07:57|0.0001175
12:07:58|0.0001165
12:08:00|0.0001167
12:08:01|0.000117
12:08:02|0.0001164
12:08:03|0.0001164
12:08:03|0.0001163
12:08:04|0.0001165
12:08:05|0.0001174
12:08:06|0.0001166
12:08:08|0.0001164
12:08:08|0.000116
12:08:10|0.000116
12:08:11|0.0001177
12:08:11|0.0001167
12:08:13|0.0001167
12:08:14|0.0001167
12:08:14|0.0001167
12:08:16|0.0001176
12:08:17|0.0001166
12:08:17|0.000117
12:08:18|0.000117
12:08:20|0.0001169
12:08:21|0.0001164
12:08:22|0.0001168
12:08:23|0.0001155
12:08:24|0.0001162
12:08:25|0.0001164
12:08:26|0.0001161
12:08:27|0.0001162
12:08:28|0.0001154
12:08:29|0.0001154
12:08:30|0.0001164
12:08:31|0.0001154
12:08:32|0.0001154
12:08:33|0.0001154
12:08:35|0.000115
12:08:36|0.0001153
12:08:38|0.0001144
12:08:39|0.000115
12:08:40|0.0001147
12:08:41|0.0001146
12:08:42|0.0001146
12:08:43|0.0001149
12:08:44|0.0001145
12:08:45|0.0001145
12:08:46|0.0001141
12:08:47|0.0001141
12:08:48|0.0001142
12:08:49|0.0001142
12:08:50|0.0001146
12:08:51|0.000115
12:08:52|0.0001143
12:08:53|0.0001141
12:08:54|0.0001142
12:08:55|0.0001148
12:08:56|0.0001146
12:08:57|0.0001143
12:08:58|0.0001143
12:08:59|0.0001143
12:09:00|0.0001148
12:09:01|0.0001146
12:09:02|0.0001145
12:09:03|0.0001152
12:09:04|0.000119
12:09:05|0.000119
12:09:07|0.0001163
12:09:08|0.0001162
12:09:09|0.0001162
12:09:09|0.0001143
12:09:10|0.0001161
12:09:12|0.0001161
12:09:13|0.0001161
12:09:14|0.0001146
12:09:15|0.0001141
12:09:16|0.0001141
12:09:17|0.0001158
12:09:18|0.0001146
12:09:18|0.0001143
12:09:21|0.0001135
12:09:21|0.0001134
12:09:22|0.0001138
12:09:23|0.0001138
12:09:24|0.0001133
12:09:25|0.0001136
12:09:26|0.0001133
12:09:27|0.0001133
12:09:28|0.0001126
12:09:29|0.0001126
12:09:30|0.0001126
12:09:31|0.000113
12:09:32|0.000113
12:09:33|0.0001132
12:09:35|0.000113
12:09:37|0.0001133
12:09:38|0.0001155
12:09:39|0.0001155
12:09:40|0.0001155
12:09:41|0.0001137
12:09:43|0.0001142
12:09:43|0.0001127
12:09:44|0.0001134
12:09:45|0.000114
12:09:46|0.0001136
12:09:47|0.0001141
12:09:48|0.0001143
12:09:49|0.0001143
12:09:50|0.0001143
12:09:51|0.0001143
12:09:52|0.0001143
12:09:53|0.0001143
12:09:54|0.0001141
12:09:55|0.000114
12:09:56|0.0001142
12:09:57|0.0001149
12:09:58|0.0001139
12:09:59|0.0001138
12:10:00|0.0001141
12:10:01|0.0001141
12:10:02|0.000114
12:10:03|0.0001168
12:10:05|0.0001142
12:10:06|0.0001141
12:10:07|0.0001156
12:10:08|0.0001147
12:10:09|0.0001144
12:10:10|0.000116
12:10:11|0.0001149
12:10:12|0.000116
12:10:13|0.0001165
12:10:14|0.0001151
12:10:15|0.0001162
12:10:16|0.0001152
12:10:16|0.0001158
12:10:18|0.0001158
12:10:19|0.0001151
12:10:20|0.0001166
12:10:20|0.0001153
12:10:22|0.0001151
12:10:23|0.0001151
12:10:24|0.0001143
12:10:24|0.0001143
12:10:25|0.0001142
12:10:27|0.0001168
12:10:28|0.0001147
12:10:29|0.0001147
12:10:30|0.0001153
12:10:31|0.0001148
12:10:31|0.0001143
12:10:33|0.0001143
12:10:34|0.0001144
12:10:35|0.0001144
12:10:37|0.0001161
12:10:37|0.0001145
12:10:38|0.0001145
12:10:40|0.0001145
12:10:42|0.0001157
12:10:43|0.0001155
12:10:44|0.000115
12:10:46|0.0001143
12:10:47|0.0001149
12:10:48|0.0001148
12:10:49|0.0001145
12:10:50|0.0001147
12:10:51|0.0001144
12:10:52|0.0001156
12:10:53|0.0001158
12:10:54|0.0001152
12:10:55|0.0001168
12:10:56|0.0001153
12:10:57|0.0001153
12:10:58|0.0001153
12:10:59|0.0001153
12:11:00|0.0001153
12:11:01|0.000117
12:11:02|0.0001194
12:11:03|0.0001193
12:11:05|0.0001192
12:11:05|0.0001182
12:11:06|0.0001191
12:11:08|0.0001177
12:11:08|0.0001178
12:11:09|0.0001177
12:11:11|0.0001177
12:11:12|0.0001191
12:11:13|0.000119
12:11:14|0.000117
12:11:15|0.000117
12:11:17|0.0001172
12:11:17|0.0001172
12:11:18|0.0001169
12:11:20|0.0001195
12:11:20|0.000117
12:11:21|0.0001179
12:11:22|0.0001179
12:11:24|0.0001171
12:11:24|0.0001174
12:11:25|0.0001178
12:11:26|0.0001175
12:11:27|0.0001174
12:11:28|0.0001181
12:11:29|0.000117
12:11:31|0.0001174
12:11:31|0.0001175
12:11:33|0.0001173
12:11:34|0.000117
12:11:34|0.000117
12:11:36|0.000117
12:11:37|0.0001194
12:11:39|0.0001194
12:11:40|0.0001194
12:11:41|0.0001163
12:11:42|0.0001199
12:11:43|0.000117
12:11:44|0.0001168
12:11:45|0.0001168
12:11:46|0.000117
12:11:47|0.0001169
12:11:49|0.0001168
12:11:50|0.0001162
12:11:51|0.0001162
12:11:51|0.0001162
12:11:52|0.0001163
12:11:54|0.0001161
12:11:55|0.0001157
12:11:56|0.0001162
12:11:57|0.0001161
12:11:58|0.0001161
12:11:59|0.0001197
12:12:00|0.0001155
12:12:01|0.0001181
12:12:02|0.0001162
12:12:03|0.000119
12:12:04|0.0001175
12:12:05|0.0001153
12:12:06|0.0001156
12:12:07|0.000115
12:12:08|0.0001153
12:12:09|0.0001149
12:12:10|0.000118
12:12:11|0.0001151
12:12:12|0.0001176
12:12:13|0.0001173
12:12:14|0.0001152
12:12:15|0.0001142
12:12:16|0.0001144
12:12:17|0.0001144
12:12:18|0.000115
12:12:19|0.0001145
12:12:20|0.0001142
12:12:21|0.000114
12:12:22|0.0001137
12:12:23|0.0001145
12:12:24|0.0001141
12:12:25|0.0001143
12:12:26|0.0001143
12:12:27|0.000114
12:12:28|0.000113
12:12:29|0.0001137
12:12:30|0.0001133
12:12:31|0.000113
12:12:32|0.0001136
12:12:33|0.0001131
12:12:34|0.0001133
12:12:35|0.0001141
12:12:36|0.0001131
12:12:37|0.0001123
12:12:39|0.0001125
12:12:40|0.0001124
12:12:41|0.000114
12:12:43|0.000114
12:12:44|0.000114
12:12:45|0.0001122
12:12:45|0.0001122
12:12:47|0.0001121
12:12:48|0.0001185
12:12:49|0.0001121
12:12:49|0.0001121
12:12:51|0.0001124
12:12:52|0.0001125
12:12:54|0.0001125
12:12:54|0.0001124
12:12:56|0.0001124
12:12:57|0.0001116
12:12:58|0.0001118
12:12:59|0.0001116
12:13:00|0.0001126
12:13:01|0.0001118
12:13:02|0.0001114
12:13:03|0.0001112
12:13:04|0.0001112
12:13:05|0.0001112
12:13:06|0.0001111
12:13:08|0.0001124
12:13:09|0.0001126
12:13:10|0.0001126
12:13:11|0.0001126
12:13:12|0.0001115
12:13:13|0.0001115
12:13:14|0.0001112
12:13:15|0.0001112
12:13:16|0.0001114
12:13:17|0.0001111
12:13:18|0.0001114
12:13:19|0.0001113
12:13:20|0.0001113
12:13:21|0.0001114
12:13:22|0.0001114
12:13:22|0.0001113
12:13:23|0.0001113
12:13:25|0.0001113
12:13:26|0.0001113
12:13:26|0.0001115
12:13:27|0.0001114
12:13:28|0.0001114
12:13:30|0.0001114
12:13:31|0.0001114
12:13:32|0.0001109
12:13:32|0.0001113
12:13:33|0.0001114
12:13:35|0.0001112
12:13:36|0.0001111
12:13:37|0.0001106
12:13:37|0.0001105
12:13:39|0.000109
12:13:41|0.0001072
12:13:41|0.0001097
12:13:43|0.0001094
12:13:44|0.0001092
12:13:45|0.0001091
12:13:45|0.0001066
12:13:47|0.0001057
12:13:48|0.000105
12:13:49|0.0001063
12:13:49|0.0001062
12:13:51|0.000104
12:13:52|0.000105
12:13:53|0.0001048
12:13:54|0.0001048
12:13:54|0.0001039
12:13:55|0.0001048
12:13:57|0.0001037
12:13:58|0.0001045
12:13:58|0.0001038
12:14:00|0.0001044
12:14:00|0.0001044
12:14:02|0.0001045
12:14:03|0.0001043
12:14:03|0.0001043
12:14:04|0.000104
12:14:06|0.0001038
12:14:07|0.0001039
12:14:08|0.0001038
12:14:09|0.0001038
12:14:10|0.0001091
12:14:10|0.0001091
12:14:11|0.0001087
12:14:13|0.0001046
12:14:14|0.0001044
12:14:15|0.0001081
12:14:16|0.000108
12:14:17|0.0001054
12:14:18|0.0001062
12:14:19|0.0001051
12:14:20|0.0001059
12:14:21|0.000106
12:14:22|0.0001091
12:14:23|0.000105
12:14:23|0.000105
12:14:25|0.000105
12:14:26|0.0001045
12:14:27|0.000105
12:14:28|0.0001091
12:14:29|0.0001049
12:14:30|0.000104
12:14:30|0.0001039
12:14:32|0.0001045
12:14:33|0.0001046
12:14:34|0.0001045
12:14:35|0.0001043
12:14:35|0.0001043
12:14:37|0.0001043
12:14:38|0.000105
12:14:39|0.000105
12:14:41|0.0001049
12:14:41|0.000105
12:14:42|0.0001053
12:14:44|0.0001057
12:14:46|0.0001059
12:14:46|0.0001075
12:14:47|0.0001075
12:14:48|0.0001069
12:14:49|0.0001069
12:14:50|0.0001072
12:14:51|0.0001065
12:14:52|0.0001084
12:14:54|0.0001065
12:14:55|0.0001065
12:14:56|0.0001065
12:14:57|0.0001071
12:14:58|0.0001074
12:14:59|0.0001075
12:15:00|0.0001086
12:15:01|0.0001086
12:15:02|0.0001085
12:15:03|0.0001071
12:15:04|0.000109
12:15:06|0.0001082
12:15:06|0.00011
12:15:07|0.00011
12:15:08|0.00011
12:15:09|0.00011
12:15:10|0.0001115
12:15:11|0.0001104
12:15:12|0.0001108
12:15:13|0.0001128
12:15:14|0.0001128
12:15:15|0.0001104
12:15:16|0.0001109
12:15:17|0.0001111
12:15:18|0.0001111
12:15:19|0.0001127
12:15:20|0.0001115
12:15:21|0.0001117
12:15:22|0.0001107
12:15:23|0.0001124
12:15:24|0.0001119
12:15:25|0.0001119
12:15:26|0.0001128
12:15:27|0.0001126
12:15:28|0.0001126
12:15:29|0.0001126
12:15:30|0.0001127
12:15:31|0.0001127
12:15:32|0.0001126
12:15:33|0.0001134
12:15:34|0.0001134
12:15:35|0.000113
12:15:36|0.0001133
12:15:37|0.0001131
12:15:38|0.0001127
12:15:40|0.0001127
12:15:41|0.0001175
12:15:42|0.0001175
12:15:44|0.000117
12:15:44|0.000117
12:15:46|0.0001133
12:15:47|0.0001129
12:15:48|0.0001132
12:15:49|0.0001142
12:15:50|0.0001118
12:15:51|0.0001128
12:15:52|0.0001127
12:15:53|0.000113
12:15:54|0.0001122
12:15:55|0.0001124
12:15:56|0.0001128
12:15:57|0.0001123
12:15:58|0.0001124
12:15:59|0.0001131
12:16:00|0.0001116
12:16:01|0.0001116
12:16:02|0.0001121
12:16:03|0.0001121
12:16:04|0.0001139
12:16:05|0.0001126
12:16:06|0.0001126
12:16:07|0.0001132
12:16:08|0.0001139
12:16:09|0.0001123
12:16:10|0.0001126
12:16:11|0.0001136
12:16:12|0.0001136
12:16:13|0.0001151
12:16:14|0.0001151
12:16:15|0.0001139
12:16:16|0.0001149
12:16:17|0.0001137
12:16:18|0.0001149
12:16:19|0.0001146
12:16:20|0.000115
12:16:21|0.0001142
12:16:22|0.0001145
12:16:23|0.0001145
12:16:24|0.0001138
12:16:25|0.000118
12:16:26|0.0001136
12:16:27|0.0001127
12:16:28|0.0001137
12:16:29|0.0001134
12:16:30|0.0001126
12:16:31|0.0001126
12:16:32|0.000113
12:16:33|0.0001128
12:16:34|0.0001124
12:16:35|0.0001128
12:16:36|0.0001137
12:16:37|0.0001135
12:16:38|0.0001123
12:16:39|0.0001123
12:16:40|0.000112
12:16:42|0.0001123
12:16:43|0.0001134
12:16:45|0.0001121
12:16:46|0.0001135
12:16:48|0.000112
12:16:48|0.0001135
12:16:50|0.0001124
12:16:52|0.0001134
12:16:53|0.0001129
12:16:53|0.0001125
12:16:55|0.0001134
12:16:56|0.0001161
12:16:57|0.0001161
12:16:58|0.0001132
12:16:59|0.0001143
12:17:00|0.0001133
12:17:01|0.0001176
12:17:01|0.0001136
12:17:03|0.0001171
12:17:03|0.0001171
12:17:05|0.0001164
12:17:06|0.0001149
12:17:06|0.0001148
12:17:08|0.0001151
12:17:09|0.0001162
12:17:09|0.0001171
12:17:10|0.0001187
12:17:12|0.000119
12:17:13|0.0001181
12:17:14|0.0001184
12:17:14|0.0001184
12:17:15|0.0001149
12:17:16|0.0001162
12:17:17|0.0001163
12:17:18|0.0001161
12:17:19|0.0001161
12:17:20|0.0001141
12:17:22|0.0001159
12:17:23|0.0001159
12:17:24|0.0001156
12:17:25|0.000115
12:17:27|0.0001148
12:17:28|0.0001148
12:17:29|0.0001187
12:17:29|0.0001187
12:17:31|0.0001143
12:17:31|0.0001136
12:17:32|0.0001141
12:17:34|0.0001141
12:17:35|0.0001136
12:17:35|0.0001136
12:17:36|0.0001135
12:17:38|0.0001141
12:17:38|0.0001141
12:17:39|0.0001142
12:17:40|0.0001143
12:17:41|0.0001144
12:17:43|0.0001151
12:17:45|0.0001146
12:17:46|0.0001149
12:17:47|0.0001145
12:17:48|0.0001145
12:17:50|0.0001185
12:17:51|0.0001149
12:17:51|0.0001148
12:17:53|0.0001149
12:17:53|0.0001152
12:17:54|0.0001151
12:17:56|0.0001148
12:17:57|0.0001164
12:17:59|0.0001154
12:18:00|0.0001154
12:18:00|0.0001155
12:18:02|0.0001154
12:18:03|0.0001147
12:18:03|0.0001154
12:18:05|0.0001138
12:18:05|0.0001139
12:18:07|0.000115
12:18:08|0.0001146
12:18:09|0.0001129
12:18:09|0.0001129
12:18:11|0.0001127
12:18:11|0.0001143
12:18:12|0.0001138
12:18:13|0.0001123
12:18:15|0.0001135
12:18:16|0.0001132
12:18:17|0.000113
12:18:18|0.0001128
12:18:19|0.0001128
12:18:20|0.0001111
12:18:21|0.0001125
12:18:22|0.0001122
12:18:23|0.0001114
12:18:24|0.0001112
12:18:25|0.00011
12:18:26|0.0001111
12:18:27|0.0001107
12:18:28|0.0001106
12:18:29|0.0001108
12:18:30|0.0001098
12:18:31|0.0001096
12:18:32|0.0001096
12:18:33|0.0001054
12:18:34|0.0001072
12:18:35|0.0001046
12:18:36|0.0001045
12:18:37|0.0001052
12:18:38|0.000105
12:18:39|0.000104
12:18:40|0.0001039
12:18:41|0.0001038
12:18:42|0.0001037
12:18:44|0.0001036
12:18:45|0.0001054
12:18:46|0.0001054
12:18:48|0.0001036
12:18:48|0.0001036
12:18:50|0.0001045
12:18:51|0.0001045
12:18:52|0.0001023
12:18:53|0.0001038
12:18:55|0.0001026
12:18:56|0.0001
12:18:57|0.0000998
12:18:58|0.0000992
12:18:59|0.0001013
12:19:00|0.0000987
12:19:01|0.0000984
12:19:02|0.0000984
12:19:03|0.0000998
12:19:04|0.0000995
12:19:05|0.0000995
12:19:06|0.0000984
12:19:07|0.0000984
12:19:08|0.0000984
12:19:09|0.0000981
12:19:10|0.0000966
12:19:11|0.0000979
12:19:12|0.0000975
12:19:13|0.0000972
12:19:14|0.000097
12:19:15|0.0000954
12:19:16|0.0000963
12:19:17|0.0000963
12:19:18|0.0000962
12:19:20|0.0000966
12:19:21|0.0000968
12:19:22|0.0000967
12:19:23|0.0000967
12:19:25|0.0000967
12:19:26|0.0000967
12:19:27|0.0000966
12:19:28|0.0000962
12:19:29|0.0000968
12:19:30|0.000097
12:19:31|0.0000967
12:19:32|0.0000955
12:19:33|0.0000955
12:19:34|0.0000955
12:19:35|0.0000963
12:19:36|0.0000964
12:19:37|0.0000968
12:19:38|0.0000956
12:19:39|0.0000954
12:19:40|0.0000954
12:19:41|0.0000955
12:19:42|0.0000953
12:19:43|0.0000968
12:19:45|0.0000945
12:19:46|0.0000938
12:19:47|0.0000955
12:19:48|0.0000949
12:19:50|0.0000948
12:19:51|0.0000946
12:19:51|0.000093
12:19:53|0.0000931
12:19:54|0.0000932
12:19:55|0.0000932
12:19:57|0.0000937
12:19:58|0.0000937
12:19:59|0.0000938
12:20:00|0.0000938
12:20:01|0.0000938
12:20:02|0.0000932
12:20:03|0.0000935
12:20:04|0.0000995
12:20:05|0.0000992
12:20:06|0.0000992
12:20:07|0.0000938
12:20:08|0.0000933
12:20:09|0.0000933
12:20:10|0.0000935
12:20:11|0.0000931
12:20:12|0.0000942
12:20:13|0.0000934
12:20:14|0.0000934
12:20:15|0.0000935
12:20:16|0.0000935
12:20:17|0.0000934
12:20:18|0.0000941
12:20:19|0.0000934
12:20:20|0.0000933
12:20:21|0.0000934
12:20:22|0.0000933
12:20:23|0.0000931
12:20:24|0.0000931
12:20:25|0.0000931
12:20:26|0.000093
12:20:27|0.0000964
12:20:28|0.0000964
12:20:29|0.0000964
12:20:30|0.0000938
12:20:31|0.0000937
12:20:32|0.0000935
12:20:34|0.000093
12:20:34|0.0000939
12:20:35|0.0000931
12:20:37|0.0000997
12:20:37|0.0000936
12:20:38|0.0000935
12:20:40|0.0000933
12:20:41|0.0000933
12:20:42|0.0000938
12:20:43|0.0000932
12:20:44|0.0000932
12:20:46|0.0000932
12:20:47|0.0000938
12:20:49|0.0000982
12:20:49|0.0000982
12:20:50|0.0000935
12:20:51|0.0000935
12:20:52|0.000093
12:20:54|0.0000931
12:20:55|0.000093
12:20:56|0.0000932
12:20:57|0.0000957
12:20:58|0.0000992
12:20:59|0.0000927
12:21:00|0.000093
12:21:01|0.0000931
12:21:02|0.0000923
12:21:03|0.0000928
12:21:04|0.0000948
12:21:06|0.0000922
12:21:06|0.0000923
12:21:07|0.000093
12:21:09|0.0000924
12:21:10|0.0000927
12:21:11|0.0000928
12:21:12|0.0000912
12:21:13|0.0000927
12:21:13|0.0000925
12:21:15|0.0000925
12:21:16|0.0000932
12:21:17|0.000093
12:21:18|0.000092
12:21:19|0.0000934
12:21:20|0.0000919
12:21:21|0.000092
12:21:22|0.0000928
12:21:23|0.0000929
12:21:23|0.0000932
12:21:25|0.0000947
12:21:25|0.0000946
12:21:27|0.0000946
12:21:28|0.000093
12:21:29|0.000093
12:21:30|0.000093
12:21:30|0.0000925
12:21:32|0.0000934
12:21:32|0.0000932
12:21:34|0.0000929
12:21:35|0.0000932
12:21:36|0.0000934
12:21:37|0.0000934
12:21:38|0.0000927
12:21:39|0.0000934
12:21:40|0.0000923
12:21:41|0.0000928
12:21:42|0.0000928
12:21:43|0.0000926
12:21:44|0.0000928
12:21:46|0.0000938
12:21:46|0.0000931
12:21:48|0.0000926
12:21:48|0.0000926
12:21:51|0.0000944
12:21:51|0.0000942
12:21:52|0.0000927
12:21:53|0.0000927
12:21:54|0.0000931
12:21:55|0.0000931
12:21:56|0.000093
12:21:57|0.000093
12:21:58|0.0000941
12:22:00|0.0000939
12:22:00|0.0000942
12:22:01|0.0000942
12:22:02|0.0000951
12:22:03|0.0000954
12:22:04|0.0000996
12:22:05|0.0000963
12:22:06|0.0000947
12:22:07|0.0000947
12:22:08|0.0000946
12:22:09|0.0000946
12:22:10|0.0000962
12:22:11|0.0000949
12:22:12|0.0000959
12:22:13|0.0000954
12:22:15|0.0000954
12:22:16|0.0000962
12:22:17|0.0000955
12:22:19|0.0000978
12:22:19|0.0000975
12:22:20|0.0000975
12:22:21|0.0000973
12:22:22|0.0000972
12:22:23|0.0000959
12:22:24|0.0000969
12:22:25|0.0000977
12:22:26|0.0000972
12:22:27|0.0000969
12:22:28|0.0000965
12:22:29|0.0000965
12:22:30|0.0000971
12:22:31|0.0000978
12:22:32|0.0000978
12:22:33|0.0000975
12:22:34|0.000099
12:22:35|0.000099
12:22:36|0.0000984
12:22:37|0.0000994
12:22:38|0.0000998
12:22:39|0.000099
12:22:40|0.0000997
12:22:41|0.0000997
12:22:42|0.0000998
12:22:43|0.0000996
12:22:44|0.0001005
12:22:45|0.0001006
12:22:46|0.0001007
12:22:48|0.0001006
12:22:49|0.0001015
12:22:51|0.0001078
12:22:51|0.0001009
12:22:53|0.0001016
12:22:54|0.0001021
12:22:55|0.0001023
12:22:57|0.000103
12:22:57|0.0001034
12:22:58|0.0001032
12:22:59|0.0001044
12:23:00|0.0001058
12:23:02|0.000105
12:23:03|0.0001052
12:23:04|0.0001056
12:23:05|0.0001062
12:23:06|0.0001075
12:23:07|0.0001078
12:23:08|0.0001085
12:23:09|0.0001092
12:23:10|0.0001111
12:23:11|0.0001128
12:23:12|0.0001128
12:23:13|0.0001128
12:23:14|0.0001112
12:23:15|0.0001128
12:23:16|0.0001114
12:23:17|0.000111
12:23:18|0.000112
12:23:19|0.0001129
12:23:20|0.000111
12:23:21|0.0001113
12:23:22|0.0001105
12:23:22|0.0001113
12:23:24|0.0001099
12:23:25|0.0001097
12:23:26|0.0001094
12:23:27|0.0001092
12:23:28|0.0001087
12:23:29|0.0001086
12:23:30|0.0001086
12:23:30|0.0001055
12:23:32|0.0001042
12:23:33|0.0001077
12:23:34|0.0001179
12:23:34|0.0001102
12:23:36|0.0001117
12:23:36|0.0001131
12:23:38|0.0001125
12:23:39|0.0001134
12:23:40|0.0001137
12:23:40|0.0001142
12:23:42|0.0001146
12:23:42|0.0001177
12:23:44|0.0001168
12:23:45|0.0001161
12:23:47|0.000115
12:23:48|0.0001165
12:23:49|0.0001138
12:23:50|0.0001163
12:23:51|0.0001163
12:23:53|0.0001126
12:23:53|0.0001087
12:23:54|0.0001082
12:23:55|0.0001081
12:23:56|0.0001072
12:23:57|0.0001087
12:23:58|0.0001087
12:23:59|0.0001086
12:24:00|0.000108
12:24:01|0.0001048
12:24:02|0.0001076
12:24:03|0.0001072
12:24:05|0.0001074
12:24:06|0.0001094
12:24:08|0.00011
12:24:08|0.0001096
12:24:09|0.0001091
12:24:10|0.0001089
12:24:11|0.0001096
12:24:12|0.0001084
12:24:13|0.0001095
12:24:14|0.00011
12:24:16|0.0001063
12:24:16|0.0001088
12:24:17|0.0001085
12:24:18|0.0001085
12:24:19|0.0001062
12:24:20|0.0001085
12:24:21|0.00011
12:24:22|0.0001062
12:24:23|0.0001073
12:24:24|0.0001051
12:24:25|0.0001059
12:24:26|0.0001059
12:24:27|0.0001035
12:24:28|0.0001053
12:24:29|0.0001044
12:24:30|0.0001039
12:24:31|0.0001037
12:24:32|0.0001037
12:24:33|0.0001038
12:24:34|0.0001035
12:24:35|0.0001031
12:24:36|0.0001031
12:24:37|0.0001032
12:24:38|0.0001034
12:24:39|0.0001034
12:24:40|0.0001037
12:24:41|0.0001031
12:24:42|0.000103
12:24:43|0.0001028
12:24:44|0.0001027
12:24:45|0.0001019
12:24:46|0.0001037
12:24:48|0.0001025
12:24:50|0.0001016
12:24:51|0.0001015
12:24:52|0.000102
12:24:53|0.0001019
12:24:53|0.0001032
12:24:54|0.0001013
12:24:56|0.0001001
12:24:56|0.0001016
12:24:57|0.0001004
12:24:58|0.0001
12:25:00|0.0001
12:25:01|0.0001
12:25:03|0.0001
12:25:03|0.0000999
12:25:04|0.0000999
12:25:06|0.0000993
12:25:07|0.0000993
12:25:08|0.0000994
12:25:08|0.0001
12:25:09|0.0000996
12:25:10|0.0000994
12:25:11|0.0001038
12:25:12|0.000103
12:25:13|0.0001037
12:25:14|0.0000998
12:25:15|0.0001
12:25:17|0.0000997
12:25:18|0.0000997
12:25:19|0.0001002
12:25:20|0.0001001
12:25:21|0.0001001
12:25:22|0.0001009
12:25:23|0.0001001
12:25:24|0.0001001
12:25:25|0.0001001
12:25:26|0.0001002
12:25:27|0.0001008
12:25:28|0.0001007
12:25:29|0.0001007
12:25:30|0.0001015
12:25:31|0.0001015
12:25:32|0.000101
12:25:33|0.0001
12:25:34|0.0001014
12:25:35|0.0001014
12:25:36|0.0001009
12:25:37|0.0001013
12:25:38|0.0001015
12:25:40|0.0001081
12:25:41|0.0001045
12:25:41|0.0001028
12:25:42|0.0001028
12:25:43|0.0001025
12:25:44|0.000102
12:25:45|0.0000995
12:25:46|0.0000995
12:25:48|0.0000975
12:25:50|0.0000963
12:25:51|0.0001
12:25:52|0.0001
12:25:53|0.0000963
12:25:55|0.0000981
12:25:56|0.0000977
12:25:56|0.0000951
12:25:58|0.0000974
12:25:59|0.0000951
12:26:00|0.0000972
12:26:01|0.0000972
12:26:02|0.0000971
12:26:03|0.0000971
12:26:05|0.0000948
12:26:05|0.0000958
12:26:07|0.0000958
12:26:08|0.0000977
12:26:09|0.0000977
12:26:10|0.0000977
12:26:11|0.0000972
12:26:12|0.0000992
12:26:13|0.0000969
12:26:14|0.0000969
12:26:15|0.0000969
12:26:16|0.0000969
12:26:17|0.0000966
12:26:18|0.0000964
12:26:19|0.0000964
12:26:20|0.0000964
12:26:21|0.0000996
12:26:22|0.0000968
12:26:23|0.0000968
12:26:24|0.0000966
12:26:25|0.0000962
12:26:26|0.0000962
12:26:27|0.0000975
12:26:28|0.0000961
12:26:29|0.0000963
12:26:30|0.0000963
12:26:31|0.0000959
12:26:32|0.0000961
12:26:33|0.0000961
12:26:34|0.0000968
12:26:35|0.0000961
12:26:36|0.0000961
12:26:37|0.0000964
12:26:38|0.0000971
12:26:39|0.0000972
12:26:40|0.0000965
12:26:41|0.0000974
12:26:42|0.0000967
12:26:43|0.0000967
12:26:44|0.0000971
12:26:45|0.0000991
12:26:46|0.0000997
12:26:47|0.0000971
12:26:48|0.0000971
12:26:50|0.0000983
12:26:51|0.0000974
12:26:52|0.0000975
12:26:53|0.0000983
12:26:55|0.0000983
12:26:56|0.0000994
12:26:57|0.0000989
12:26:58|0.0000983
12:26:59|0.0000983
12:27:00|0.0000984
12:27:01|0.0000992
12:27:02|0.0000992
12:27:03|0.0001027
12:27:04|0.0001014
12:27:05|0.0000994
12:27:06|0.0000996
12:27:07|0.0001006
12:27:08|0.0000997
12:27:09|0.0000998
12:27:10|0.0000998
12:27:11|0.0001009
12:27:12|0.0001011
12:27:13|0.0001011
12:27:14|0.0001011
12:27:16|0.0001006
12:27:16|0.0001005
12:27:18|0.0001005
12:27:19|0.0001002
12:27:20|0.0001009
12:27:21|0.0001003
12:27:22|0.0001004
12:27:23|0.0001003
12:27:24|0.0001
12:27:25|0.0001
12:27:26|0.0001001
12:27:27|0.0001
12:27:28|0.0001
12:27:29|0.0000995
12:27:30|0.0000988
12:27:31|0.0000983
12:27:32|0.0000997
12:27:33|0.0000996
12:27:34|0.0000994
12:27:35|0.0000991
12:27:36|0.0000991
12:27:37|0.000099
12:27:38|0.0000991
12:27:39|0.0000991
12:27:40|0.0000991
12:27:41|0.0000989
12:27:42|0.0000989
12:27:43|0.0000996
12:27:44|0.0000996
12:27:45|0.0000996
12:27:46|0.0000991
12:27:47|0.0000998
12:27:48|0.0000998
12:27:49|0.0000998
12:27:51|0.0000993
12:27:52|0.0000997
12:27:54|0.0000987
12:27:55|0.0000992
12:27:57|0.0000992
12:27:58|0.0000992
12:28:00|0.0000992
12:28:00|0.0000992
12:28:02|0.0000984
12:28:02|0.0000984
12:28:04|0.0000991
12:28:05|0.0000985
12:28:06|0.0000989
12:28:07|0.0000984
12:28:08|0.0000984
12:28:09|0.0000984
12:28:10|0.0000999
12:28:11|0.000099
12:28:12|0.0000986
12:28:13|0.000099
12:28:14|0.000099
12:28:15|0.000099
12:28:16|0.0000991
12:28:17|0.0000995
12:28:18|0.0000995
12:28:19|0.0000995
12:28:20|0.0000995
12:28:21|0.0000995
12:28:22|0.0000992
12:28:23|0.0000995
12:28:24|0.0000996
12:28:25|0.0000991
12:28:26|0.0000995
12:28:27|0.0000995
12:28:28|0.0000995
12:28:29|0.0000995
12:28:30|0.0000995
12:28:31|0.0000996
12:28:32|0.0000996
12:28:33|0.0001001
12:28:34|0.0000993
12:28:35|0.0001
12:28:36|0.0001
12:28:37|0.0000996
12:28:38|0.0000995
12:28:39|0.0000997
12:28:40|0.0000995
12:28:41|0.0000997
12:28:42|0.0001001
12:28:43|0.0001001
12:28:44|0.0001002
12:28:45|0.0001002
12:28:46|0.0001002
12:28:47|0.0001002
12:28:48|0.0001002
12:28:49|0.0001001
12:28:51|0.0000995
12:28:53|0.0000998
12:28:54|0.0000998
12:28:56|0.0000998
12:28:57|0.0000998
12:28:58|0.0000997
12:28:59|0.0000997
12:29:00|0.0000996
12:29:01|0.0000997
12:29:02|0.0000994
12:29:03|0.0000996
12:29:04|0.0000996
12:29:05|0.0001004
12:29:06|0.0000996
12:29:07|0.0000996
12:29:08|0.0001
12:29:09|0.0000994
12:29:10|0.0000994
12:29:11|0.0001
12:29:13|0.0000999
12:29:13|0.0000992
12:29:14|0.0000992
12:29:15|0.0000986
12:29:16|0.0000993
12:29:17|0.0000991
12:29:18|0.0000983
12:29:20|0.0000989
12:29:21|0.0000978
12:29:22|0.0000985
12:29:23|0.0000984
12:29:23|0.0000982
12:29:25|0.0000985
12:29:26|0.0000985
12:29:27|0.0000984
12:29:28|0.0000988
12:29:29|0.0000985
12:29:30|0.0000976
12:29:31|0.0000985
12:29:32|0.0000974
12:29:33|0.0000979
12:29:34|0.0000971
12:29:35|0.0000979
12:29:35|0.0000979
12:29:37|0.0000975
12:29:37|0.0000975
12:29:39|0.0000968
12:29:40|0.0000974
12:29:41|0.0000974
12:29:42|0.0000966
12:29:43|0.0000971
12:29:44|0.0000966
12:29:45|0.0000974
12:29:46|0.0000974
12:29:47|0.0000965
12:29:47|0.0000963
12:29:48|0.0000959
12:29:50|0.0000968
12:29:51|0.0000964
12:29:53|0.0000966
12:29:54|0.0000968
12:29:55|0.000096
12:29:56|0.0000961
12:29:58|0.0000961
12:29:59|0.0000959
12:30:00|0.000095
12:30:01|0.0000953
12:30:01|0.0000957
12:30:03|0.0000956
12:30:05|0.0000955
12:30:05|0.0000954
12:30:06|0.0000955
12:30:07|0.0000961
12:30:08|0.0000952
12:30:09|0.0000952
12:30:10|0.0000954
12:30:12|0.0000953
12:30:13|0.0000947
12:30:14|0.0000945
12:30:15|0.0000945
12:30:16|0.0000949
12:30:17|0.0000949
12:30:18|0.0000943
12:30:18|0.0000946
12:30:20|0.0000945
12:30:21|0.0000945
12:30:22|0.0000941
12:30:23|0.0000941
12:30:24|0.0000935
12:30:25|0.0000945
12:30:26|0.0000929
12:30:27|0.0000931
12:30:27|0.000094
12:30:29|0.0000939
12:30:30|0.0000939
12:30:31|0.0000933
12:30:32|0.0000933
12:30:33|0.0000929
12:30:34|0.0000929
12:30:35|0.0000933
12:30:36|0.0000938
12:30:37|0.0000939
12:30:38|0.0000933
12:30:40|0.0000945
12:30:40|0.0000945
12:30:41|0.0000945
12:30:42|0.0000937
12:30:43|0.0000943
12:30:44|0.0000944
12:30:45|0.0000953
12:30:46|0.0000947
12:30:47|0.0000949
12:30:48|0.0000956
12:30:49|0.0000952
12:30:50|0.000095
12:30:51|0.000096
12:30:52|0.000097
12:30:54|0.0000965
12:30:56|0.0000966
12:30:56|0.0000965
12:30:57|0.0000964
12:30:58|0.0000958
12:30:59|0.0000965
12:31:00|0.0000965
12:31:01|0.0000959
12:31:02|0.0000965
12:31:03|0.0000965
12:31:04|0.0000965
12:31:05|0.0000962
12:31:06|0.0000959
12:31:07|0.0000958
12:31:08|0.0000963
12:31:09|0.0000965
12:31:10|0.0000975
12:31:11|0.000097
12:31:12|0.000097
12:31:13|0.0000976
12:31:15|0.000098
12:31:16|0.0000973
12:31:17|0.0000973
12:31:18|0.0000974
12:31:19|0.0000976
12:31:20|0.0000971
12:31:21|0.0000969
12:31:22|0.0000969
12:31:22|0.0000956
12:31:24|0.0000962
12:31:25|0.0000954
12:31:26|0.0000952
12:31:27|0.0000971
12:31:28|0.0000961
12:31:29|0.0000965
12:31:30|0.0000959
12:31:31|0.0000959
12:31:32|0.0000966
12:31:33|0.0000969
12:31:33|0.0000969
12:31:34|0.0000969
12:31:36|0.000097
12:31:37|0.0000969
12:31:38|0.0000965
12:31:39|0.0000971
12:31:40|0.0000978
12:31:42|0.0000972
12:31:42|0.0000972
12:31:43|0.0000975
12:31:44|0.0000966
12:31:45|0.0000973
12:31:46|0.0000968
12:31:47|0.0000968
12:31:48|0.0000969
12:31:49|0.0000969
12:31:50|0.0000963
12:31:51|0.0000964
12:31:53|0.0000961
12:31:55|0.000096
12:31:55|0.000095
12:31:57|0.0000944
12:31:58|0.0000949
12:32:00|0.0000949
12:32:00|0.0000954
12:32:02|0.0000961
12:32:03|0.0000951
12:32:04|0.000096
12:32:05|0.000096
12:32:06|0.0000958
12:32:07|0.0000958
12:32:07|0.0000959
12:32:09|0.0000965
12:32:09|0.0000969
12:32:11|0.0000963
12:32:12|0.0000961
12:32:13|0.0000968
12:32:14|0.0000968
12:32:14|0.0000959
12:32:16|0.0000955
12:32:17|0.0000959
12:32:17|0.0000958
12:32:19|0.0000958
12:32:21|0.0000956
12:32:21|0.0000956
12:32:22|0.0000956
12:32:23|0.0000956
12:32:24|0.0000957
12:32:25|0.0000957
12:32:26|0.0000966
12:32:27|0.0000976
12:32:28|0.0000976
12:32:29|0.0000954
12:32:30|0.0000959
12:32:31|0.0000961
12:32:32|0.0000964
12:32:33|0.0000964
12:32:34|0.0000964
12:32:35|0.000096
12:32:36|0.0000957
12:32:37|0.000096
12:32:39|0.0000964
12:32:40|0.0000966
12:32:41|0.0000961
12:32:42|0.0000964
12:32:43|0.0000963
12:32:44|0.0000969
12:32:45|0.0000964
12:32:46|0.0000967
12:32:47|0.0000966
12:32:48|0.0000965
12:32:49|0.0000964
12:32:50|0.0000966
12:32:51|0.0000968
12:32:52|0.0000968
12:32:53|0.0000974
12:32:54|0.0000971
12:32:56|0.0000975
12:32:56|0.0000975
12:32:57|0.0000975
12:32:58|0.0000975
12:32:59|0.0000975
12:33:00|0.0000974
12:33:01|0.0000974
12:33:03|0.0000973
12:33:04|0.0000974
12:33:05|0.0000976
12:33:06|0.0000976
12:33:08|0.0001
12:33:08|0.0000991
12:33:09|0.000098
12:33:10|0.000099
12:33:11|0.000099
12:33:12|0.0000976
12:33:13|0.0000977
12:33:14|0.0000986
12:33:15|0.0001
12:33:16|0.0000987
12:33:17|0.0000986
12:33:18|0.0000986
12:33:19|0.0000986
12:33:20|0.0000992
12:33:21|0.0001006
12:33:22|0.0001001
12:33:23|0.0001005
12:33:24|0.0001006
12:33:25|0.000103
12:33:26|0.0001016
12:33:27|0.0001032
12:33:28|0.0001021
12:33:29|0.0001007
12:33:30|0.0001019
12:33:31|0.0001045
12:33:32|0.0001031
12:33:33|0.0001016
12:33:34|0.0001026
12:33:35|0.0001026
12:33:36|0.0001023
12:33:37|0.0001026
12:33:38|0.0001036
12:33:39|0.0001062
12:33:40|0.0001031
12:33:41|0.0001038
12:33:42|0.0001041
12:33:43|0.0001045
12:33:44|0.0001041
12:33:45|0.0001039
12:33:46|0.000105
12:33:47|0.0001041
12:33:48|0.0001049
12:33:49|0.0001049
12:33:50|0.0001046
12:33:51|0.0001043
12:33:52|0.0001042
12:33:53|0.0001051
12:33:55|0.0001058
12:33:56|0.0001054
12:33:57|0.0001054
12:33:58|0.0001054
12:33:59|0.0001065
12:34:01|0.0001064
12:34:01|0.0001065
12:34:03|0.0001052
12:34:04|0.0001058
12:34:06|0.0001046
12:34:06|0.000105
12:34:07|0.000104
12:34:08|0.000104
12:34:09|0.0001043
12:34:10|0.0001035
12:34:11|0.0001031
12:34:12|0.0001017
12:34:13|0.0001016
12:34:14|0.0001016
12:34:15|0.0001015
12:34:16|0.0001014
12:34:17|0.0001001
12:34:18|0.0000996
12:34:19|0.0000995
12:34:20|0.0000995
12:34:21|0.0001001
12:34:22|0.0000998
12:34:23|0.0001003
12:34:24|0.0001004
12:34:25|0.0001006
12:34:26|0.0001005
12:34:27|0.0001002
12:34:28|0.0001011
12:34:29|0.0001011
12:34:30|0.0001008
12:34:31|0.0001
12:34:32|0.0000989
12:34:33|0.0000984
12:34:34|0.0000982
12:34:35|0.0000989
12:34:36|0.0000989
12:34:37|0.0000976
12:34:38|0.0000981
12:34:39|0.000099
12:34:40|0.0000985
12:34:41|0.0000981
12:34:42|0.0000981
12:34:43|0.0000975
12:34:44|0.000098
12:34:45|0.0000971
12:34:47|0.0000975
12:34:48|0.0000969
12:34:49|0.0000969
12:34:50|0.0000969
12:34:51|0.0000967
12:34:52|0.0000969
12:34:53|0.0000956
12:34:54|0.0000965
12:34:55|0.0000965
12:34:57|0.0000957
12:34:57|0.0000955
12:34:59|0.000096
12:35:01|0.0000949
12:35:01|0.0000956
12:35:02|0.0000952
12:35:03|0.0000956
12:35:04|0.0000956
12:35:05|0.0000955
12:35:06|0.000095
12:35:07|0.000095
12:35:08|0.0000953
12:35:09|0.0000952
12:35:10|0.000095
12:35:11|0.000095
12:35:12|0.000095
12:35:13|0.000095
12:35:14|0.0000946
12:35:16|0.0000953
12:35:17|0.0000949
12:35:18|0.0000946
12:35:18|0.0000941
12:35:20|0.0000941
12:35:21|0.0000941
12:35:22|0.0000941
12:35:23|0.0000941
12:35:24|0.0000933
12:35:25|0.0000935
12:35:26|0.0000934
12:35:27|0.0000934
12:35:28|0.0000935
12:35:29|0.0000933
12:35:30|0.0000932
12:35:31|0.0000928
12:35:32|0.0000931
12:35:33|0.0000931
12:35:34|0.0000929
12:35:35|0.000093
12:35:36|0.000093
12:35:37|0.0000927
12:35:38|0.0000932
12:35:39|0.0000932
12:35:40|0.0000932
12:35:41|0.0000932
12:35:42|0.0000932
12:35:43|0.0000931
12:35:44|0.0000931
12:35:44|0.0000932
12:35:46|0.0000932
12:35:47|0.0000932
12:35:48|0.0000932
12:35:49|0.0000932
12:35:50|0.0000932
12:35:51|0.0000932
12:35:52|0.0000932
12:35:53|0.0000931
12:35:53|0.0000932
12:35:55|0.0000932
12:35:56|0.0000933
12:35:58|0.0000933
12:35:59|0.0000932
12:36:00|0.0000932
12:36:01|0.0000933
12:36:02|0.0000933
12:36:03|0.0000939
12:36:04|0.0000939
12:36:05|0.0000936
12:36:06|0.0000936
12:36:07|0.0000946
12:36:08|0.0000944
12:36:09|0.0000956
12:36:10|0.000095
12:36:11|0.0000961
12:36:12|0.000095
12:36:13|0.0000952
12:36:14|0.000096
12:36:15|0.0000959
12:36:17|0.000095
12:36:17|0.000095
12:36:18|0.000096
12:36:19|0.0000951
12:36:20|0.0000956
12:36:21|0.0000957
12:36:22|0.0000957
12:36:23|0.0000961
12:36:24|0.0000953
12:36:25|0.0000952
12:36:26|0.0000953
12:36:27|0.0000959
12:36:28|0.0000951
12:36:29|0.000095
12:36:30|0.000095
12:36:31|0.0000951
12:36:33|0.000095
12:36:34|0.0000952
12:36:35|0.0000952
12:36:37|0.000095
12:36:37|0.0000952
12:36:38|0.0000951
12:36:39|0.0000946
12:36:40|0.0000955
12:36:41|0.0000955
12:36:42|0.0000955
12:36:43|0.0000955
12:36:44|0.0000955
12:36:45|0.0000955
12:36:46|0.0000955
12:36:48|0.0000951
12:36:48|0.0000955
12:36:49|0.0000953
12:36:50|0.0000955
12:36:51|0.0000955
12:36:53|0.0000952
12:36:53|0.0000955
12:36:54|0.0000953
12:36:55|0.0000956
12:36:56|0.0000951
12:36:58|0.0000951
12:37:00|0.0000955
12:37:01|0.0000947
12:37:02|0.0000946
12:37:03|0.0000946
12:37:04|0.0000946
12:37:05|0.0000946
12:37:06|0.0000941
12:37:08|0.0000947
12:37:09|0.0000936
12:37:10|0.0000944
12:37:11|0.0000951
12:37:13|0.0000946
12:37:13|0.0000942
12:37:14|0.0000941
12:37:15|0.0000938
12:37:16|0.0000938
12:37:17|0.0000936
12:37:18|0.000094
12:37:19|0.0000941
12:37:21|0.0000939
12:37:23|0.0000937
12:37:23|0.0000937
12:37:24|0.0000937
12:37:25|0.0000937
12:37:26|0.0000945
12:37:27|0.0000945
12:37:28|0.0000937
12:37:29|0.0000932
12:37:30|0.0000936
12:37:31|0.0000933
12:37:32|0.0000931
12:37:33|0.0000932
12:37:34|0.0000932
12:37:35|0.0000935
12:37:36|0.0000935
12:37:37|0.0000932
12:37:38|0.000093
12:37:39|0.0000931
12:37:40|0.0000931
12:37:41|0.0000927
12:37:42|0.0000929
12:37:43|0.0000929
12:37:44|0.0000935
12:37:45|0.0000928
12:37:46|0.0000928
12:37:48|0.000094
12:37:49|0.000093
12:37:50|0.0000931
12:37:51|0.0000931
12:37:52|0.0000951
12:37:53|0.000093
12:37:54|0.000093
12:37:55|0.000093
12:37:56|0.0000936
12:37:57|0.0000929
12:37:58|0.0000929
12:38:00|0.0000935
12:38:01|0.0000941
12:38:03|0.0000932
12:38:04|0.0000935
12:38:05|0.0000936
12:38:06|0.0000938
12:38:07|0.0000938
12:38:09|0.000094
12:38:09|0.0000935
12:38:10|0.0000938
12:38:11|0.0000936
12:38:13|0.0000951
12:38:14|0.0000951
12:38:14|0.0000951
12:38:16|0.0000951
12:38:18|0.0000945
12:38:18|0.0000949
12:38:19|0.0000942
12:38:20|0.0000942
12:38:21|0.000094
12:38:22|0.0000937
12:38:23|0.0000935
12:38:24|0.0000927
12:38:25|0.0000926
12:38:27|0.0000926
12:38:27|0.0000936
12:38:29|0.0000936
12:38:30|0.0000937
12:38:31|0.0000937
12:38:32|0.0000937
12:38:33|0.0000935
12:38:34|0.0000937
12:38:35|0.0000937
12:38:36|0.0000938
12:38:37|0.0000939
12:38:38|0.0000941
12:38:39|0.0000942
12:38:41|0.0000946
12:38:41|0.0000961
12:38:42|0.0000956
12:38:43|0.000095
12:38:44|0.0000956
12:38:45|0.0000966
12:38:46|0.0000961
12:38:47|0.000096
12:38:49|0.0000948
12:38:49|0.0000955
12:38:50|0.0000956
12:38:51|0.0000952
12:38:52|0.0000952
12:38:53|0.0000951
12:38:55|0.0000955
12:38:55|0.0000953
12:38:57|0.0000946
12:38:57|0.0000946
12:39:00|0.0000955
12:39:01|0.0000954
12:39:02|0.0000955
12:39:03|0.0000955
12:39:04|0.0000955
12:39:06|0.0000954
12:39:06|0.0000953
12:39:07|0.0000946
12:39:08|0.000095
12:39:10|0.0000954
12:39:11|0.0000954
12:39:12|0.0000954
12:39:13|0.0000955
12:39:14|0.0000955
12:39:15|0.000095
12:39:16|0.000095
12:39:17|0.0000956
12:39:18|0.0000957
12:39:19|0.0000951
12:39:20|0.0000952
12:39:21|0.0000956
12:39:22|0.0000956
12:39:23|0.0000955
12:39:24|0.0000959
12:39:25|0.0000953
12:39:26|0.0000949
12:39:27|0.0000955
12:39:28|0.0000955
12:39:29|0.0000958
12:39:30|0.0000951
12:39:31|0.0000954
12:39:32|0.0000952
12:39:33|0.0000953
12:39:34|0.0000952
12:39:35|0.0000958
12:39:36|0.0000958
12:39:37|0.0000958
12:39:38|0.0000956
12:39:39|0.0000966
12:39:40|0.0000956
12:39:41|0.0000956
12:39:42|0.0000963
12:39:43|0.0000966
12:39:44|0.0000971
12:39:45|0.000098
12:39:46|0.0000973
12:39:47|0.0000981
12:39:48|0.0000982
12:39:49|0.0000983
12:39:50|0.0000983
12:39:51|0.0000983
12:39:52|0.0000981
12:39:53|0.0000978
12:39:55|0.0000978
12:39:55|0.0000973
12:39:56|0.0000972
12:39:57|0.0000972
12:39:59|0.0000974
12:40:00|0.0000974
12:40:02|0.0000972
12:40:03|0.0000993
12:40:04|0.0000976
12:40:06|0.000098
12:40:07|0.0000975
12:40:07|0.00009741
12:40:08|0.0000973
12:40:10|0.000098
12:40:10|0.0000978
12:40:12|0.000101
12:40:13|0.0001002
12:40:14|0.0001011
12:40:15|0.0001
12:40:16|0.0000997
12:40:17|0.0000996
12:40:18|0.0000985
12:40:19|0.0000993
12:40:20|0.0001
12:40:21|0.0000985
12:40:22|0.0000985
12:40:23|0.0000984
12:40:24|0.0000985
12:40:25|0.000098
12:40:26|0.000098
12:40:27|0.0000979
12:40:28|0.0000976
12:40:29|0.0000978
12:40:30|0.0000971
12:40:31|0.000097
12:40:32|0.000097
12:40:33|0.000097
12:40:34|0.000097
12:40:35|0.0000965
12:40:36|0.0000977
12:40:37|0.0000967
12:40:38|0.0000967
12:40:39|0.0000966
12:40:40|0.0000964
12:40:41|0.0000965
12:40:42|0.0000966
12:40:43|0.0000963
12:40:44|0.0000965
12:40:45|0.0000965
12:40:46|0.0000959
12:40:47|0.0000964
12:40:48|0.00009685
12:40:49|0.0000958
12:40:50|0.0000958
12:40:51|0.0000961
12:40:52|0.0000961
12:40:53|0.0000957
12:40:54|0.000096
12:40:55|0.0000958
12:40:56|0.0000959
12:40:57|0.0000956
12:40:58|0.0000956
12:40:59|0.0000961
12:41:00|0.000097
12:41:02|0.0000967
12:41:03|0.0000964
12:41:05|0.0000958
12:41:06|0.0000965
12:41:07|0.0000958
12:41:08|0.0000955
12:41:09|0.0000945
12:41:11|0.0000948
12:41:12|0.0000947
12:41:12|0.000094
12:41:13|0.0000944
12:41:15|0.0000943
12:41:16|0.0000942
12:41:17|0.0000941
12:41:17|0.0000941
12:41:19|0.0000939
12:41:20|0.0000939
12:41:21|0.0000934
12:41:22|0.000094
12:41:23|0.0000945
12:41:24|0.0000944
12:41:25|0.0000945
12:41:26|0.0000943
12:41:27|0.0000943
12:41:28|0.0000935
12:41:29|0.0000935
12:41:30|0.000094
12:41:31|0.000094
12:41:32|0.0000937
12:41:33|0.0000941
12:41:34|0.0000944
12:41:35|0.0000936
12:41:36|0.0000951
12:41:37|0.0000938
12:41:38|0.0000938
12:41:39|0.0000944
12:41:40|0.0000944
12:41:41|0.0000942
12:41:42|0.0000941
12:41:43|0.0000941
12:41:44|0.0000937
12:41:45|0.0000937
12:41:46|0.0000937
12:41:47|0.0000936
12:41:48|0.0000936
12:41:49|0.0000944
12:41:50|0.0000945
12:41:51|0.0000937
12:41:52|0.0000937
12:41:53|0.0000937
12:41:54|0.0000936
12:41:55|0.0000936
12:41:57|0.00009378
12:41:57|0.00009378
12:41:59|0.0000946
12:41:59|0.0000951
12:42:00|0.00009478
12:42:02|0.0000943
12:42:03|0.0000938
12:42:04|0.0000946
12:42:06|0.0000942
12:42:07|0.0000941
12:42:08|0.0000936
12:42:10|0.0000936
12:42:11|0.0000939
12:42:11|0.0000938
12:42:13|0.0000936
12:42:14|0.0000936
12:42:15|0.0000941
12:42:16|0.0000934
12:42:17|0.0000934
12:42:18|0.0000931
12:42:19|0.0000931
12:42:20|0.0000933
12:42:21|0.000094
12:42:22|0.000094
12:42:23|0.0000928
12:42:24|0.0000928
12:42:25|0.000093
12:42:26|0.000094
12:42:27|0.0000942
12:42:28|0.0000951
12:42:29|0.0000946
12:42:30|0.0000946
12:42:31|0.0000935
12:42:32|0.0000936
12:42:33|0.000094
12:42:34|0.0000956
12:42:36|0.0000936
12:42:36|0.000094
12:42:37|0.0000933
12:42:38|0.0000936
12:42:39|0.0000942
12:42:40|0.0000942
12:42:41|0.000094
12:42:43|0.000094
12:42:43|0.0000966
12:42:44|0.0000937
12:42:45|0.000094
12:42:46|0.0000937
12:42:47|0.0000937
12:42:49|0.000097
12:42:50|0.0000938
12:42:50|0.0000938
12:42:51|0.0000938
12:42:53|0.0000938
12:42:54|0.0000951
12:42:54|0.0000951
12:42:56|0.0000951
12:42:56|0.0000951
12:42:58|0.0000951
12:42:59|0.0000937
12:43:00|0.0000946
12:43:01|0.0000946
12:43:02|0.0000951
12:43:04|0.0000943
12:43:05|0.0000948
12:43:06|0.0000948
12:43:08|0.0000949
12:43:09|0.0000949
12:43:10|0.0000942
12:43:11|0.0000949
12:43:12|0.0000949
12:43:13|0.000095
12:43:14|0.0000946
12:43:15|0.0000951
12:43:16|0.0000946
12:43:17|0.0000946
12:43:18|0.00009449
12:43:19|0.00009449
12:43:20|0.0000943
12:43:21|0.000095
12:43:22|0.000095
12:43:23|0.000095
12:43:24|0.0000948
12:43:25|0.0000961
12:43:26|0.0000956
12:43:27|0.0000949
12:43:28|0.0000961
12:43:29|0.0000947
12:43:30|0.000095
12:43:31|0.000095
12:43:32|0.0000946
12:43:33|0.0000946
12:43:34|0.0000949
12:43:35|0.00009503
12:43:36|0.0000943
12:43:37|0.0000946
12:43:38|0.0000947
12:43:39|0.0000949
12:43:40|0.000094
12:43:41|0.0000945
12:43:42|0.0000944
12:43:43|0.0000942
12:43:44|0.0000939
12:43:45|0.0000932
12:43:46|0.0000941
12:43:47|0.0000937
12:43:48|0.0000933
12:43:49|0.00009357
12:43:50|0.0000936
12:43:51|0.0000936
12:43:52|0.0000925
12:43:53|0.0000931
12:43:54|0.0000928
12:43:55|0.0000925
12:43:56|0.0000925
12:43:57|0.0000931
12:43:58|0.00009199
12:43:59|0.00009186
12:44:00|0.0000926
12:44:01|0.000093
12:44:02|0.0000924
12:44:04|0.0000955
12:44:04|0.00009301
12:44:06|0.0000925
12:44:08|0.0000926
12:44:09|0.00009309
12:44:10|0.0000922
12:44:11|0.0000926
12:44:12|0.0000925
12:44:13|0.0000922
12:44:14|0.00009238
12:44:15|0.00009237
12:44:16|0.00009237
12:44:17|0.000092
12:44:18|0.00009205
12:44:19|0.00009206
12:44:20|0.00009206
12:44:21|0.0000931
12:44:22|0.0000921
12:44:23|0.0000917
12:44:24|0.0000919
12:44:25|0.0000913
12:44:26|0.0000916
12:44:27|0.00009199
12:44:28|0.00009198
12:44:29|0.00009187
12:44:30|0.00009187
12:44:31|0.0000918
12:44:32|0.0000918
12:44:33|0.00009198
12:44:34|0.0000917
12:44:35|0.00009197
12:44:36|0.0000917
12:44:37|0.0000918
12:44:38|0.0000913
12:44:39|0.00009219
12:44:40|0.0000917
12:44:41|0.00009219
12:44:42|0.0000916
12:44:43|0.00009199
12:44:44|0.0000919
12:44:45|0.0000916
12:44:46|0.000092
12:44:47|0.0000916
12:44:48|0.0000916
12:44:49|0.0000919
12:44:50|0.0000918
12:44:51|0.0000918
12:44:52|0.00009179
12:44:53|0.0000912
12:44:54|0.0000917
12:44:55|0.0000917
12:44:56|0.0000917
12:44:57|0.0000918
12:44:58|0.0000918
12:44:59|0.00009178
12:45:00|0.00009178
12:45:01|0.00009169
12:45:02|0.0000915
12:45:04|0.0000914
12:45:05|0.0000914
12:45:07|0.0000916
12:45:08|0.0000916
12:45:09|0.0000913
12:45:10|0.0000918
12:45:11|0.0000918
12:45:12|0.0000918
12:45:13|0.00009189
12:45:14|0.0000914
12:45:15|0.0000913
12:45:17|0.0000912
12:45:17|0.0000912
12:45:18|0.00009142
12:45:19|0.00009142
12:45:20|0.00009142
12:45:21|0.00009142
12:45:22|0.0000911
12:45:23|0.00009129
12:45:24|0.00009129
12:45:25|0.0000913
12:45:26|0.00009139
12:45:27|0.00009149
12:45:28|0.0000913
12:45:29|0.0000913
12:45:30|0.0000915
12:45:31|0.0000915
12:45:32|0.0000915
12:45:33|0.0000914
12:45:34|0.0000913
12:45:35|0.0000914
12:45:36|0.0000915
12:45:37|0.00009139
12:45:38|0.00009138
12:45:39|0.00009127
12:45:40|0.0000909
12:45:42|0.0000909
12:45:43|0.0000908
12:45:43|0.00009119
12:45:45|0.00009119
12:45:46|0.00009109
12:45:47|0.00009119
12:45:48|0.00009119
12:45:49|0.00009098
12:45:50|0.00009098
12:45:51|0.00009088
12:45:52|0.0000907
12:45:53|0.0000907
12:45:54|0.0000909
12:45:54|0.0000908
12:45:56|0.0000909
12:45:57|0.0000907
12:45:58|0.00009
12:45:58|0.0000898
12:46:00|0.0000898
12:46:01|0.0000891
12:46:02|0.0000891
12:46:03|0.0000888
12:46:05|0.0000884
12:46:06|0.00008839
12:46:08|0.00008869
12:46:09|0.00008859
12:46:10|0.00008859
12:46:11|0.000086
12:46:12|0.0000864
12:46:12|0.00008809
12:46:13|0.00008779
12:46:15|0.00008709
12:46:16|0.00008699
12:46:16|0.000086
12:46:18|0.00008699
12:46:19|0.00008699
12:46:20|0.000086
12:46:21|0.0000865
12:46:21|0.00008649
12:46:23|0.0000865
12:46:24|0.0000865
12:46:25|0.0000855
12:46:26|0.0000853
12:46:27|0.0000847
12:46:28|0.0000869
12:46:29|0.00008649
12:46:31|0.0000849
12:46:31|0.0000856
12:46:32|0.0000856
12:46:33|0.0000853
12:46:35|0.000085
12:46:35|0.000085
12:46:37|0.000085
12:46:38|0.0000849
12:46:39|0.0000845
12:46:39|0.00008519
12:46:40|0.00008519
12:46:42|0.000084
12:46:42|0.000084
12:46:44|0.00008477
12:46:45|0.0000841
12:46:46|0.00008418
12:46:48|0.00008429
12:46:48|0.00008381
12:46:49|0.00008381
12:46:50|0.0000834
12:46:51|0.0000842
12:46:52|0.0000839
12:46:53|0.0000858
12:46:54|0.0000837
12:46:55|0.0000837
12:46:56|0.00008429
12:46:57|0.0000837
12:46:58|0.0000839
12:46:59|0.0000838
12:47:00|0.0000839
12:47:01|0.0000839
12:47:02|0.0000839
12:47:03|0.0000839
12:47:04|0.0000839
12:47:06|0.0000839
12:47:07|0.0000837
12:47:09|0.0000839
12:47:10|0.0000839
12:47:10|0.0000839
12:47:12|0.00008379
12:47:14|0.0000837
12:47:14|0.00008378
12:47:15|0.0000831
12:47:17|0.00008359
12:47:17|0.00008349
12:47:19|0.00008349
12:47:20|0.000083
12:47:21|0.00008318
12:47:23|0.0000824
12:47:23|0.0000823
12:47:24|0.0000826
12:47:25|0.00008287
12:47:26|0.0000828
12:47:27|0.0000833
12:47:29|0.0000833
12:47:29|0.0000828
12:47:30|0.0000827
12:47:31|0.0000828
12:47:32|0.0000828
12:47:33|0.000083
12:47:34|0.0000828
12:47:35|0.0000829
12:47:36|0.000083
12:47:37|0.0000829
12:47:38|0.00008251
12:47:39|0.000083
12:47:41|0.0000829
12:47:41|0.000083
12:47:42|0.000083
12:47:44|0.000083
12:47:44|0.00008289
12:47:45|0.000083
12:47:46|0.00008299
12:47:47|0.00008299
12:47:48|0.000083
12:47:49|0.00008299
12:47:50|0.0000824
12:47:51|0.00008251
12:47:53|0.00008251
12:47:53|0.00008289
12:47:54|0.00008289
12:47:55|0.0000826
12:47:56|0.0000825
12:47:57|0.0000822
12:47:58|0.00008279
12:47:59|0.0000824
12:48:00|0.00008269
12:48:01|0.00008269
12:48:02|0.0000816
12:48:03|0.0000816
12:48:04|0.00008199
12:48:06|0.0000811
12:48:08|0.0000809
12:48:09|0.0000805
12:48:10|0.0000816
12:48:11|0.000082
12:48:12|0.000082
12:48:14|0.0000811
12:48:14|0.0000806
12:48:15|0.0000806
12:48:16|0.0000806
12:48:17|0.0000808
12:48:18|0.0000805
12:48:19|0.00008129
12:48:20|0.00008129
12:48:21|0.0000806
12:48:22|0.00008199
12:48:23|0.0000805
12:48:24|0.000081
12:48:25|0.0000805
12:48:27|0.0000816
12:48:27|0.0000807
12:48:28|0.0000819
12:48:29|0.0000801
12:48:30|0.0000804
12:48:32|0.0000801
12:48:32|0.00008049
12:48:34|0.00008049
12:48:34|0.00008001
12:48:35|0.00008049
12:48:37|0.00008029
12:48:37|0.00008001
12:48:38|0.00008
12:48:39|0.0000802
12:48:41|0.00008
12:48:42|0.0000801
12:48:42|0.00008
12:48:43|0.0000799
12:48:44|0.0000797
12:48:45|0.0000796
12:48:46|0.00008
12:48:48|0.00008
12:48:48|0.00008
12:48:49|0.00008036
12:48:50|0.00008036
12:48:51|0.00008047
12:48:52|0.00008047
12:48:53|0.00008047
12:48:54|0.00008047
12:48:55|0.0000799
12:48:56|0.00008046
12:48:58|0.0000802
12:48:58|0.0000802
12:48:59|0.0000802
12:49:00|0.00008
12:49:01|0.00008
12:49:02|0.0000799
12:49:03|0.0000799
12:49:04|0.00008046
12:49:05|0.0000799
12:49:07|0.0000802
12:49:08|0.0000802
12:49:09|0.00008
12:49:11|0.0000795
12:49:12|0.00008009
12:49:13|0.00007999
12:49:14|0.00007999
12:49:15|0.000079
12:49:16|0.000079
12:49:17|0.000079
12:49:18|0.000079
12:49:19|0.00007959
12:49:20|0.00007949
12:49:21|0.00007949
12:49:22|0.00007949
12:49:23|0.0000792
12:49:24|0.0000792
12:49:25|0.0000792
12:49:26|0.00007867
12:49:27|0.00007867
12:49:28|0.0000799
12:49:29|0.00007891
12:49:30|0.00007891
12:49:31|0.00007943
12:49:32|0.00007943
12:49:33|0.00007857
12:49:34|0.0000786
12:49:35|0.00007883
12:49:36|0.00007943
12:49:37|0.00007943
12:49:38|0.00007871
12:49:39|0.00007943
12:49:40|0.0000788
12:49:41|0.0000788
12:49:42|0.00007999
12:49:43|0.0000801
12:49:44|0.0000793
12:49:45|0.00007941
12:49:46|0.00008009
12:49:47|0.00008009
12:49:48|0.00008009
12:49:49|0.00007947
12:49:50|0.00007995
12:49:51|0.00008019
12:49:52|0.00008019
12:49:54|0.00007972
12:49:55|0.00007972
12:49:55|0.00007972
12:49:56|0.00007972
12:49:57|0.00008
12:49:58|0.00008
12:49:59|0.00008041
12:50:00|0.0000799
12:50:01|0.0000799
12:50:02|0.000081
12:50:03|0.000081
12:50:04|0.0000808
12:50:05|0.000081
12:50:07|0.0000813
12:50:08|0.00008121
12:50:09|0.0000814
12:50:11|0.000082
12:50:12|0.00008199
12:50:13|0.00008111
12:50:15|0.00008227
12:50:16|0.00008262
12:50:17|0.00008252
12:50:18|0.0000831
12:50:19|0.00008237
12:50:20|0.0000822
12:50:21|0.0000836
12:50:22|0.00008163
12:50:23|0.0000814
12:50:24|0.0000813
12:50:25|0.0000837
12:50:26|0.00008122
12:50:27|0.00008348
12:50:28|0.00008479
12:50:29|0.0000799
12:50:30|0.00008071
12:50:31|0.0000796
12:50:32|0.0000792
12:50:33|0.00007999
12:50:34|0.00007926
12:50:35|0.0000791
12:50:36|0.00007925
12:50:38|0.00007919
12:50:38|0.0000802
12:50:40|0.00007997
12:50:41|0.0000793
12:50:41|0.0000793
12:50:43|0.00007955
12:50:44|0.0000793
12:50:44|0.00007979
12:50:46|0.00008235
12:50:47|0.00008235
12:50:48|0.00007968
12:50:48|0.0000796
12:50:49|0.00007971
12:50:51|0.00008009
12:50:51|0.00007941
12:50:53|0.000082
12:50:53|0.00008179
12:50:55|0.0000815
12:50:55|0.0000802
12:50:56|0.0000804
12:50:57|0.0000804
12:50:58|0.00008061
12:50:59|0.00008159
12:51:00|0.000081
12:51:01|0.000081
12:51:03|0.00008121
12:51:03|0.000081
12:51:04|0.00008159
12:51:05|0.00008147
12:51:07|0.00008101
12:51:08|0.00008121
12:51:10|0.000081
12:51:11|0.00008154
12:51:12|0.00008154
12:51:13|0.0000818
12:51:14|0.0000814
12:51:15|0.00008186
12:51:16|0.00008186
12:51:17|0.00008209
12:51:18|0.0000813
12:51:19|0.0000811
12:51:20|0.00008114
12:51:21|0.00008085
12:51:22|0.00008109
12:51:23|0.000081
12:51:24|0.00008109
12:51:26|0.00008109
12:51:27|0.00008099
12:51:28|0.00008089
12:51:29|0.00008099
12:51:29|0.00008099
12:51:31|0.0000819
12:51:32|0.0000805
12:51:32|0.0000802
12:51:33|0.0000811
12:51:35|0.00008021
12:51:36|0.0000812
12:51:37|0.0000804
12:51:38|0.0000804
12:51:39|0.0000804
12:51:40|0.0000804
12:51:40|0.0000803
12:51:41|0.00008119
12:51:43|0.0000802
12:51:44|0.00008
12:51:45|0.00008039
12:51:46|0.0000801
12:51:46|0.00008
12:51:47|0.0000801
12:51:48|0.00008001
12:51:49|0.00008089
12:51:50|0.0000799
12:51:51|0.0000799
12:51:53|0.0000799
12:51:53|0.00008067
12:51:55|0.0000797
12:51:56|0.00007969
12:51:56|0.0000795
12:51:57|0.0000799
12:51:58|0.0000799
12:51:59|0.00008059
12:52:00|0.00008038
12:52:01|0.00008025
12:52:02|0.00008005
12:52:04|0.0000799
12:52:05|0.00007994
12:52:05|0.0000794
12:52:06|0.00008026
12:52:08|0.00008009
12:52:09|0.00008009
12:52:10|0.00007998
12:52:12|0.00007948
12:52:13|0.00007945
12:52:14|0.0000796
12:52:14|0.0000794
12:52:16|0.000079
12:52:17|0.000079
12:52:18|0.0000789
12:52:20|0.000079
12:52:20|0.00007857
12:52:22|0.00007851
12:52:23|0.00007893
12:52:24|0.00007893
12:52:25|0.00007898
12:52:26|0.00007884
12:52:27|0.00007884
12:52:28|0.00007884
12:52:29|0.00007884
12:52:30|0.00007857
12:52:31|0.00007881
12:52:32|0.00007893
12:52:33|0.00007846
12:52:34|0.00007846
12:52:35|0.00007899
12:52:36|0.00007909
12:52:37|0.00007909
12:52:38|0.00007939
12:52:39|0.0000799
12:52:40|0.00007979
12:52:41|0.00007969
12:52:42|0.0000791
12:52:43|0.0000788
12:52:44|0.0000787
12:52:45|0.0000787
12:52:47|0.00007909
12:52:47|0.00007909
12:52:49|0.00007865
12:52:50|0.0000789
12:52:50|0.00007889
12:52:51|0.0000789
12:52:52|0.00007899
12:52:53|0.00007899
12:52:54|0.000079
12:52:55|0.000079
12:52:56|0.0000788
12:52:57|0.00007875
12:52:58|0.00007898
12:52:59|0.0000786
12:53:00|0.0000789
12:53:02|0.00007881
12:53:03|0.00007879
12:53:03|0.00007879
12:53:04|0.0000788
12:53:05|0.0000788
12:53:07|0.0000793
12:53:09|0.0000791
12:53:10|0.0000791
12:53:11|0.0000791
12:53:12|0.0000791
12:53:14|0.00007959
12:53:15|0.00007959
12:53:16|0.00007959
12:53:17|0.00007927
12:53:18|0.0000789
12:53:19|0.00007868
12:53:20|0.000078
12:53:21|0.00007839
12:53:22|0.000078
12:53:22|0.00007859
12:53:24|0.00007857
12:53:25|0.000078
12:53:26|0.00007839
12:53:27|0.0000784
12:53:27|0.0000784
12:53:28|0.00007828
12:53:30|0.000078
12:53:30|0.0000777
12:53:32|0.0000775
12:53:33|0.000078
12:53:34|0.0000778
12:53:35|0.00007929
12:53:36|0.00007776
12:53:37|0.00007771
12:53:38|0.00007771
12:53:39|0.0000781
12:53:40|0.00007755
12:53:42|0.00007829
12:53:42|0.000078
12:53:44|0.000078
12:53:45|0.000078
12:53:45|0.0000782
12:53:47|0.0000778
12:53:47|0.00007858
12:53:48|0.00007823
12:53:49|0.00007823
12:53:51|0.00007847
12:53:52|0.00007803
12:53:52|0.00007859
12:53:53|0.00007801
12:53:54|0.00007811
12:53:56|0.00007821
12:53:56|0.00007869
12:53:58|0.00007815
12:53:58|0.000078
12:53:59|0.00007805
12:54:00|0.00007829
12:54:02|0.0000776
12:54:03|0.0000776
12:54:04|0.0000776
12:54:05|0.00007858
12:54:06|0.0000775
12:54:08|0.0000799
12:54:09|0.0000779
12:54:11|0.0000779
12:54:12|0.00007766
12:54:13|0.00007811
12:54:14|0.0000774
12:54:16|0.0000774
12:54:17|0.00007731
12:54:18|0.00007731
12:54:19|0.00007755
12:54:20|0.00007755
12:54:21|0.00007759
12:54:23|0.00007768
12:54:24|0.00007768
12:54:24|0.00007768
12:54:26|0.00007749
12:54:26|0.00007749
12:54:28|0.000077
12:54:29|0.0000777
12:54:30|0.0000768
12:54:31|0.00007712
12:54:32|0.00007711
12:54:33|0.0000769
12:54:34|0.00007712
12:54:35|0.00007712
12:54:36|0.00007712
12:54:37|0.0000768
12:54:38|0.0000768
12:54:39|0.00007678
12:54:40|0.00007841
12:54:41|0.00007841
12:54:42|0.00007712
12:54:43|0.0000766
12:54:44|0.0000775
12:54:45|0.0000764
12:54:46|0.00007739
12:54:47|0.0000773
12:54:48|0.0000773
12:54:50|0.00007879
12:54:51|0.00007666
12:54:52|0.00007679
12:54:52|0.00007679
12:54:53|0.00007679
12:54:54|0.00007689
12:54:55|0.00007689
12:54:57|0.00007659
12:54:58|0.00007659
12:54:59|0.00007659
12:55:00|0.00007659
12:55:00|0.00007659
12:55:02|0.00007679
12:55:02|0.000078
12:55:03|0.00007656
12:55:04|0.00007678
12:55:05|0.00007679
12:55:06|0.000079
12:55:08|0.00007889
12:55:10|0.00007647
12:55:11|0.0000767
12:55:12|0.00007666
12:55:13|0.00007679
12:55:14|0.00007679
12:55:15|0.00007669
12:55:16|0.00007663
12:55:18|0.0000768
12:55:19|0.00007659
12:55:20|0.00007611
12:55:22|0.000076
12:55:22|0.000076
12:55:24|0.0000767
12:55:24|0.00007679
12:55:26|0.0000761
12:55:27|0.00007561
12:55:28|0.00007561
12:55:29|0.0000761
12:55:30|0.0000755
12:55:31|0.0000757
12:55:32|0.00007669
12:55:33|0.00007669
12:55:34|0.00007629
12:55:35|0.00007629
12:55:36|0.00007554
12:55:37|0.0000787
12:55:38|0.00007869
12:55:39|0.0000756
12:55:40|0.0000756
12:55:41|0.0000751
12:55:42|0.0000751
12:55:43|0.0000753
12:55:44|0.0000753
12:55:45|0.0000753
12:55:46|0.00007619
12:55:47|0.000075
12:55:48|0.0000752
12:55:49|0.0000751
12:55:50|0.000075
12:55:51|0.0000751
12:55:52|0.00007555
12:55:53|0.00007544
12:55:54|0.00007544
12:55:55|0.0000753
12:55:56|0.0000751
12:55:57|0.00007509
12:55:58|0.00007509
12:55:59|0.0000747
12:56:00|0.00007461
12:56:01|0.0000741
12:56:02|0.000074
12:56:03|0.00007468
12:56:04|0.0000741
12:56:05|0.0000742
12:56:06|0.00007375
12:56:07|0.00007468
12:56:08|0.00007468
12:56:10|0.00007468
12:56:10|0.00007469
12:56:12|0.00007468
12:56:13|0.0000735
12:56:14|0.0000735
12:56:15|0.0000735
12:56:16|0.0000734
12:56:17|0.00007408
12:56:18|0.00007408
12:56:19|0.00007408
12:56:21|0.00007419
12:56:22|0.0000735
12:56:23|0.0000735
12:56:24|0.0000735
12:56:25|0.00007331
12:56:26|0.00007331
12:56:27|0.00007331
12:56:28|0.00007409
12:56:29|0.00007409
12:56:30|0.00007409
12:56:31|0.0000735
12:56:32|0.0000735
12:56:33|0.00007409
12:56:34|0.00007409
12:56:34|0.00007396
12:56:36|0.00007396
12:56:36|0.00007395
12:56:38|0.00007395
12:56:38|0.00007316
12:56:39|0.00007316
12:56:40|0.00007395
12:56:41|0.0000731
12:56:42|0.0000731
12:56:44|0.0000731
12:56:44|0.0000739
12:56:45|0.00007396
12:56:46|0.00007385
12:56:47|0.0000733
12:56:49|0.0000733
12:56:49|0.00007375
12:56:50|0.00007374
12:56:52|0.0000731
12:56:53|0.0000731
12:56:53|0.0000733
12:56:54|0.00007374
12:56:56|0.0000732
12:56:57|0.0000732
12:56:57|0.00007369
12:56:58|0.0000733
12:57:00|0.0000731
12:57:00|0.00007376
12:57:02|0.00007365
12:57:02|0.000073
12:57:03|0.0000731
12:57:05|0.0000735
12:57:06|0.0000735
12:57:06|0.0000735
12:57:08|0.00007329
12:57:08|0.00007328
12:57:10|0.00007318
12:57:12|0.0000733
12:57:13|0.0000733
12:57:14|0.00007299
12:57:15|0.0000731
12:57:16|0.0000731
12:57:18|0.00007346
12:57:19|0.0000733
12:57:20|0.0000733
12:57:21|0.000073
12:57:22|0.000073
12:57:22|0.000073
12:57:23|0.000073
12:57:25|0.000073
12:57:25|0.000073
12:57:27|0.000073
12:57:27|0.00007319
12:57:28|0.0000731
12:57:30|0.0000735
12:57:30|0.00007301
12:57:32|0.00007301
12:57:33|0.00007311
12:57:33|0.00007335
12:57:35|0.00007311
12:57:36|0.0000731
12:57:37|0.00007335
12:57:38|0.00007338
12:57:39|0.00007338
12:57:40|0.00007327
12:57:40|0.0000732
12:57:41|0.00007302
12:57:43|0.00007359
12:57:44|0.00007359
12:57:44|0.00007319
12:57:46|0.0000731
12:57:47|0.00007311
12:57:48|0.0000733
12:57:49|0.0000733
12:57:50|0.000073
12:57:51|0.0000731
12:57:52|0.0000732
12:57:53|0.0000731
12:57:54|0.000073
12:57:56|0.0000732
12:57:56|0.0000731
12:57:58|0.00007359
12:57:59|0.00007301
12:58:00|0.0000734
12:58:00|0.0000731
12:58:01|0.00007319
12:58:02|0.00007319
12:58:04|0.00007299
12:58:04|0.0000732
12:58:06|0.00007281
12:58:06|0.00007339
12:58:08|0.00007339
12:58:09|0.00007318
12:58:10|0.00007319
12:58:11|0.00007296
12:58:13|0.0000729
12:58:14|0.00007251
12:58:15|0.000073
12:58:16|0.000073
12:58:17|0.00007299
12:58:18|0.0000729
12:58:20|0.00007331
12:58:21|0.00007321
12:58:22|0.000073
12:58:23|0.0000731
12:58:24|0.0000731
12:58:25|0.0000731
12:58:26|0.00007322
12:58:27|0.00007322
12:58:28|0.0000731
12:58:29|0.00007311
12:58:30|0.00007309
12:58:31|0.00007309
12:58:32|0.00007298
12:58:33|0.0000743
12:58:34|0.000073
12:58:35|0.00007299
12:58:36|0.0000729
12:58:38|0.00007261
12:58:39|0.00007278
12:58:40|0.00007277
12:58:41|0.000073
12:58:42|0.00007299
12:58:43|0.000073
12:58:44|0.00007261
12:58:44|0.00007299
12:58:46|0.00007253
12:58:46|0.0000718
12:58:48|0.00007269
12:58:49|0.00007172
12:58:50|0.0000716
12:58:51|0.0000712
12:58:52|0.000071
12:58:53|0.000071
12:58:54|0.00007279
12:58:55|0.00007279
12:58:56|0.00007183
12:58:57|0.00007182
12:58:58|0.0000712
12:58:59|0.00007182
12:58:59|0.00007182
12:59:01|0.00007182
12:59:02|0.00007183
12:59:02|0.00007279
12:59:03|0.00007279
12:59:05|0.00007172
12:59:06|0.0000712
12:59:07|0.00007289
12:59:08|0.00007289
12:59:08|0.00007239
12:59:10|0.0000715
12:59:10|0.0000713
12:59:13|0.0000731
12:59:14|0.00007122
12:59:15|0.00007122
12:59:17|0.000072
12:59:18|0.0000725
12:59:20|0.0000731
12:59:20|0.0000723
12:59:21|0.00007569
12:59:22|0.0000728
12:59:23|0.0000733
12:59:24|0.00007639
12:59:25|0.0000737
12:59:26|0.00007579
12:59:28|0.00007381
12:59:29|0.00007411
12:59:30|0.0000743
12:59:31|0.0000758
12:59:32|0.0000761
12:59:34|0.0000764
12:59:35|0.00007483
12:59:36|0.00007619
12:59:36|0.0000751
12:59:37|0.0000788
12:59:38|0.00007859
12:59:39|0.00007859
12:59:41|0.00007859
12:59:41|0.00007659
12:59:43|0.00007659
12:59:43|0.0000762
12:59:44|0.0000739
12:59:45|0.000074
12:59:47|0.00007978
12:59:48|0.00007486
12:59:49|0.0000768
12:59:50|0.00007468
12:59:51|0.00007423
12:59:52|0.00007659
12:59:53|0.0000741
12:59:54|0.0000741
12:59:55|0.0000736
12:59:56|0.00007441
12:59:57|0.0000741
12:59:58|0.0000723
12:59:59|0.000073
13:00:00|0.00007345
13:00:01|0.0000733
13:00:02|0.0000793
13:00:03|0.00007353
13:00:04|0.00007899
13:00:05|0.00007759
13:00:07|0.00007749
13:00:08|0.00007421
13:00:09|0.0000745
13:00:09|0.0000746
13:00:11|0.0000765
13:00:12|0.0000765
13:00:14|0.0000736
13:00:15|0.0000747
13:00:17|0.00007459
13:00:18|0.00007486
13:00:20|0.0000743
13:00:20|0.00007483
13:00:22|0.0000747
13:00:23|0.000074
13:00:24|0.00007371
13:00:24|0.00007371
13:00:25|0.00007411
13:00:27|0.0000741
13:00:28|0.00007362
13:00:29|0.00007479
13:00:30|0.00007479
13:00:30|0.00007479
13:00:32|0.00007479
13:00:32|0.00007479
13:00:34|0.00007478
13:00:34|0.00007478
13:00:36|0.00007468
13:00:37|0.00007467
13:00:38|0.00007441
13:00:38|0.00007609
13:00:39|0.0000751
13:00:41|0.00007588
13:00:41|0.00007502
13:00:42|0.0000752
13:00:43|0.0000753
13:00:45|0.0000753
13:00:46|0.0000753
13:00:46|0.0000757
13:00:48|0.00007752
13:00:48|0.0000773
13:00:50|0.00007642
13:00:51|0.00007719
13:00:51|0.00007671
13:00:53|0.00007859
13:00:53|0.00007698
13:00:55|0.00007889
13:00:56|0.00007699
13:00:56|0.0000784
13:00:57|0.000078
13:00:59|0.00007929
13:01:00|0.00007999
13:01:01|0.00007894
13:01:01|0.000082
13:01:02|0.00008101
13:01:03|0.00008153
13:01:04|0.00008191
13:01:06|0.00008409
13:01:07|0.00008244
13:01:07|0.00008247
13:01:09|0.00008247
13:01:09|0.00008258
13:01:11|0.00008401
13:01:12|0.0000874
13:01:13|0.00008739
13:01:13|0.0000874
13:01:15|0.000088
13:01:17|0.00008999
13:01:18|0.0000909
13:01:20|0.0000909
13:01:21|0.0000909
13:01:22|0.00008993
13:01:23|0.0000892
13:01:24|0.000088
13:01:25|0.00009
13:01:26|0.00008699
13:01:27|0.00008699
13:01:28|0.00008752
13:01:29|0.00008511
13:01:30|0.00008513
13:01:31|0.000085
13:01:32|0.000085
13:01:33|0.00008617
13:01:34|0.00008565
13:01:35|0.000086
13:01:36|0.0000855
13:01:37|0.0000832
13:01:38|0.00008282
13:01:39|0.00008419
13:01:40|0.0000829
13:01:41|0.00008405
13:01:42|0.0000915
13:01:43|0.00008031
13:01:44|0.00008012
13:01:45|0.00008012
13:01:46|0.00008319
13:01:47|0.000083
13:01:48|0.00008021
13:01:49|0.00008229
13:01:50|0.00008129
13:01:51|0.0000801
13:01:52|0.0000801
13:01:53|0.00008229
13:01:54|0.0000821
13:01:55|0.0000821
13:01:56|0.0000849
13:01:57|0.00008459
13:01:58|0.0000845
13:01:59|0.00008216
13:02:00|0.0000804
13:02:01|0.0000817
13:02:02|0.0000816
13:02:03|0.00008127
13:02:04|0.0000807
13:02:05|0.00008067
13:02:07|0.00008
13:02:07|0.00007985
13:02:08|0.00007983
13:02:10|0.000078
13:02:10|0.00007882
13:02:11|0.0000783
13:02:12|0.00007783
13:02:14|0.00007782
13:02:15|0.0000776
13:02:17|0.00007659
13:02:18|0.0000767
13:02:20|0.00007668
13:02:21|0.000077
13:02:23|0.00007689
13:02:24|0.00007678
13:02:24|0.00007679
13:02:26|0.00007705
13:02:27|0.0000767
13:02:28|0.00007749
13:02:29|0.00007749
13:02:30|0.00007751
13:02:30|0.0000783
13:02:32|0.0000782
13:02:33|0.000077
13:02:34|0.00007668
13:02:34|0.00007621
13:02:36|0.00007621
13:02:37|0.00007749
13:02:38|0.0000767
13:02:39|0.0000762
13:02:40|0.0000755
13:02:41|0.00007605
13:02:43|0.00007559
13:02:43|0.00007587
13:02:44|0.00007569
13:02:45|0.00007529
13:02:46|0.00007565
13:02:47|0.00007552
13:02:48|0.00007511
13:02:49|0.00007523
13:02:50|0.00007522
13:02:51|0.0000754
13:02:52|0.00007608
13:02:53|0.00007542
13:02:54|0.00007679
13:02:55|0.00007679
13:02:56|0.00007549
13:02:57|0.00007589
13:02:58|0.00007509
13:02:59|0.000075
13:03:00|0.0000749
13:03:01|0.0000755
13:03:02|0.00007557
13:03:03|0.00007839
13:03:04|0.00007531
13:03:05|0.0000778
13:03:06|0.00007709
13:03:07|0.00007543
13:03:08|0.00007738
13:03:10|0.0000771
13:03:11|0.00007717
13:03:12|0.0000772
13:03:13|0.0000769
13:03:13|0.0000768
13:03:15|0.0000764
13:03:17|0.00007579
13:03:18|0.0000755
13:03:20|0.00007559
13:03:20|0.00007549
13:03:21|0.00007629
13:03:22|0.0000759
13:03:23|0.00007592
13:03:25|0.00007574
13:03:26|0.00007584
13:03:27|0.00007583
13:03:28|0.00007584
13:03:28|0.00007633
13:03:30|0.00007633
13:03:31|0.0000764
13:03:32|0.00007633
13:03:33|0.00007639
13:03:34|0.0000762
13:03:35|0.00007816
13:03:36|0.00007816
13:03:37|0.00007769
13:03:38|0.00007709
13:03:39|0.00007709
13:03:40|0.00007739
13:03:41|0.00007739
13:03:42|0.00007739
13:03:43|0.00007739
13:03:44|0.00007739
13:03:45|0.00007689
13:03:46|0.00007689
13:03:46|0.0000761
13:03:48|0.0000767
13:03:49|0.0000767
13:03:50|0.00007666
13:03:51|0.0000761
13:03:52|0.00007667
13:03:52|0.0000762
13:03:54|0.000076
13:03:55|0.00007667
13:03:55|0.0000761
13:03:57|0.00007523
13:03:57|0.00007524
13:03:59|0.00007599
13:04:00|0.00007523
13:04:01|0.0000752
13:04:02|0.00007512
13:04:02|0.0000752
13:04:04|0.000075
13:04:04|0.0000766
13:04:06|0.0000749
13:04:07|0.00007567
13:04:08|0.0000749
13:04:09|0.00007558
13:04:09|0.00007539
13:04:11|0.00007538
13:04:12|0.00007583
13:04:13|0.00007523
13:04:14|0.00007559
13:04:15|0.0000755
13:04:17|0.0000749
13:04:18|0.00007561
13:04:19|0.00007561
13:04:20|0.00007546
13:04:21|0.00007589
13:04:22|0.00007589
13:04:24|0.00007513
13:04:24|0.00007578
13:04:25|0.00007578
13:04:26|0.00007578
13:04:27|0.0000755
13:04:28|0.00007558
13:04:29|0.00007558
13:04:30|0.000075
13:04:31|0.00007528
13:04:32|0.00007494
13:04:33|0.00007535
13:04:34|0.00007589
13:04:35|0.00007559
13:04:36|0.0000753
13:04:37|0.00007568
13:04:38|0.00007557
13:04:39|0.00007522
13:04:40|0.00007547
13:04:41|0.00007547
13:04:42|0.00007547
13:04:44|0.00007566
13:04:45|0.0000756
13:04:46|0.0000756
13:04:47|0.00007562
13:04:48|0.00007562
13:04:49|0.0000759
13:04:50|0.00007588
13:04:51|0.0000757
13:04:52|0.0000757
13:04:53|0.0000759
13:04:54|0.0000752
13:04:54|0.0000752
13:04:56|0.0000757
13:04:57|0.00007559
13:04:58|0.000078
13:04:59|0.00007633
13:05:00|0.00007608
13:05:01|0.0000765
13:05:02|0.00007594
13:05:03|0.0000763
13:05:03|0.0000758
13:05:05|0.0000759
13:05:06|0.0000759
13:05:07|0.0000759
13:05:08|0.0000759
13:05:09|0.00007653
13:05:10|0.00007591
13:05:11|0.00007591
13:05:11|0.00007697
13:05:12|0.00007697
13:05:14|0.00007697
13:05:15|0.0000764
13:05:15|0.00007734
13:05:18|0.00007723
13:05:19|0.00007713
13:05:20|0.00007697
13:05:20|0.0000774
13:05:21|0.0000774
13:05:24|0.00007738
13:05:24|0.0000767
13:05:25|0.00007719
13:05:26|0.00007719
13:05:27|0.00007748
13:05:28|0.0000766
13:05:29|0.00007729
13:05:30|0.00007729
13:05:31|0.00007729
13:05:32|0.00007729
13:05:33|0.00007729
13:05:35|0.00007729
13:05:35|0.0000771
13:05:36|0.000077
13:05:37|0.00007692
13:05:38|0.00007728
13:05:40|0.00007728
13:05:40|0.00007728
13:05:41|0.0000768
13:05:42|0.00007742
13:05:43|0.00007741
13:05:44|0.00007728
13:05:45|0.00007728
13:05:46|0.00007671
13:05:47|0.00007687
13:05:48|0.00007773
13:05:49|0.00007799
13:05:50|0.00007742
13:05:51|0.0000774
13:05:52|0.00007697
13:05:53|0.00007685
13:05:54|0.00007689
13:05:55|0.00007699
13:05:57|0.0000769
13:05:57|0.0000769
13:05:58|0.00007689
13:05:59|0.00007689
13:06:00|0.0000772
13:06:02|0.00007742
13:06:02|0.0000775
13:06:03|0.0000775
13:06:04|0.0000775
13:06:05|0.00007725
13:06:07|0.000077
13:06:07|0.0000769
13:06:08|0.0000773
13:06:09|0.0000767
13:06:11|0.00007725
13:06:12|0.00007725
13:06:13|0.00007729
13:06:14|0.00007729
13:06:15|0.00007743
13:06:16|0.00007743
13:06:18|0.00007691
13:06:18|0.0000776
13:06:19|0.0000776
13:06:20|0.00007779
13:06:21|0.00007779
13:06:23|0.0000771
13:06:24|0.0000776
13:06:25|0.0000775
13:06:26|0.0000775
13:06:26|0.00007767
13:06:28|0.00007767
13:06:29|0.0000774
13:06:29|0.00007737
13:06:32|0.000077
13:06:32|0.00007737
13:06:34|0.00007729
13:06:36|0.00007729
13:06:36|0.00007729
13:06:37|0.00007729
13:06:38|0.0000768
13:06:39|0.0000768
13:06:40|0.00007718
13:06:41|0.00007718
13:06:42|0.00007718
13:06:43|0.00007718
13:06:44|0.00007697
13:06:45|0.00007697
13:06:46|0.00007719
13:06:47|0.00007719
13:06:48|0.00007708
13:06:50|0.0000766
13:06:51|0.0000765
13:06:52|0.00007669
13:06:53|0.00007655
13:06:54|0.00007628
13:06:55|0.0000757
13:06:56|0.00007627
13:06:56|0.00007572
13:06:58|0.00007608
13:06:59|0.00007604
13:07:00|0.0000761
13:07:01|0.00007629
13:07:02|0.00007629
13:07:03|0.00007629
13:07:04|0.00007608
13:07:05|0.00007589
13:07:06|0.00007589
13:07:07|0.0000755
13:07:08|0.00007588
13:07:09|0.00007586
13:07:10|0.00007586
13:07:11|0.0000756
13:07:12|0.00007557
13:07:13|0.00007549
13:07:14|0.00007542
13:07:14|0.0000751
13:07:16|0.00007533
13:07:17|0.00007568
13:07:19|0.0000748
13:07:20|0.00007494
13:07:22|0.00007569
13:07:23|0.00007471
13:07:24|0.00007471
13:07:25|0.00007539
13:07:26|0.00007493
13:07:27|0.00007482
13:07:27|0.0000747
13:07:29|0.00007494
13:07:30|0.00007492
13:07:31|0.00007489
13:07:33|0.00007483
13:07:33|0.00007483
13:07:34|0.00007483
13:07:35|0.0000742
13:07:36|0.0000745
13:07:37|0.0000746
13:07:39|0.00007619
13:07:40|0.00007619
13:07:41|0.00007652
13:07:42|0.0000752
13:07:43|0.00007629
13:07:45|0.00007628
13:07:45|0.0000753
13:07:46|0.0000754
13:07:47|0.00007511
13:07:48|0.000075
13:07:49|0.00007569
13:07:50|0.00007569
13:07:51|0.00007539
13:07:52|0.0000754
13:07:53|0.00007567
13:07:54|0.00007559
13:07:55|0.00007587
13:07:56|0.00007545
13:07:57|0.00007569
13:07:58|0.0000758
13:07:59|0.00007577
13:08:01|0.00007577
13:08:01|0.0000762
13:08:02|0.00007629
13:08:03|0.00007643
13:08:04|0.00007601
13:08:05|0.0000764
13:08:06|0.00007753
13:08:07|0.0000769
13:08:08|0.0000776
13:08:09|0.00007775
13:08:10|0.00007743
13:08:11|0.00007743
13:08:12|0.0000776
13:08:13|0.0000777
13:08:14|0.0000774
13:08:15|0.00007794
13:08:16|0.00007798
13:08:17|0.00007859
13:08:19|0.00007859
13:08:21|0.00007902
13:08:21|0.0000781
13:08:23|0.00007821
13:08:23|0.00007861
13:08:25|0.0000782
13:08:26|0.0000782
13:08:27|0.00007876
13:08:29|0.0000793
13:08:29|0.00007811
13:08:30|0.0000794
13:08:31|0.00007943
13:08:32|0.00007943
13:08:33|0.00007919
13:08:34|0.00007919
13:08:35|0.00007948
13:08:36|0.00008107
13:08:37|0.00007872
13:08:38|0.00007974
13:08:39|0.00007902
13:08:40|0.0000793
13:08:42|0.00007971
13:08:43|0.00007889
13:08:44|0.00007999
13:08:45|0.00008158
13:08:46|0.00008129
13:08:47|0.00007975
13:08:48|0.00007975
13:08:49|0.00008073
13:08:50|0.00008036
13:08:51|0.00008129
13:08:52|0.0000814
13:08:53|0.00008269
13:08:54|0.00008285
13:08:55|0.00008285
13:08:56|0.00008038
13:08:57|0.00008259
13:08:58|0.0000823
13:08:59|0.00008209
13:09:00|0.00008329
13:09:01|0.00008329
13:09:02|0.00008319
13:09:03|0.0000842
13:09:04|0.00008341
13:09:05|0.0000833
13:09:06|0.00008448
13:09:07|0.00008619
13:09:08|0.00008492
13:09:09|0.00008666
13:09:10|0.00008435
13:09:11|0.00008504
13:09:12|0.0000866
13:09:13|0.00008666
13:09:15|0.00008372
13:09:15|0.00008403
13:09:17|0.00008403
13:09:17|0.00008464
13:09:19|0.00008319
13:09:20|0.00008209
13:09:21|0.0000823
13:09:22|0.0000816
13:09:23|0.00008
13:09:24|0.00008028
13:09:26|0.00007931
13:09:27|0.00007931
13:09:28|0.00007931
13:09:29|0.00007932
13:09:30|0.00008019
13:09:31|0.00008019
13:09:32|0.0000794
13:09:34|0.00007928
13:09:35|0.00007918
13:09:35|0.00007856
13:09:37|0.0000783
13:09:38|0.0000778
13:09:39|0.0000778
13:09:40|0.00007821
13:09:41|0.0000779
13:09:42|0.0000779
13:09:43|0.0000783
13:09:44|0.00007799
13:09:45|0.0000776
13:09:46|0.0000777
13:09:47|0.00007819
13:09:48|0.00007819
13:09:49|0.00007809
13:09:50|0.0000783
13:09:51|0.0000783
13:09:52|0.00007912
13:09:53|0.00007967
13:09:54|0.00007966
13:09:55|0.00007956
13:09:56|0.000079
13:09:57|0.00007834
13:09:58|0.00007834
13:09:59|0.0000788
13:10:00|0.0000788
13:10:01|0.00007925
13:10:02|0.00007925
13:10:03|0.0000788
13:10:04|0.00007842
13:10:05|0.00007842
13:10:06|0.00007948
13:10:07|0.0000799
13:10:09|0.0000819
13:10:09|0.00008169
13:10:10|0.0000817
13:10:11|0.00008323
13:10:13|0.00008323
13:10:13|0.000081
13:10:14|0.00008169
13:10:16|0.0000812
13:10:16|0.0000807
13:10:18|0.00008056
13:10:18|0.0000804
13:10:19|0.0000809
13:10:21|0.000081
13:10:23|0.00008234
13:10:24|0.00008234
13:10:25|0.00008234
13:10:27|0.00008162
13:10:28|0.00008162
13:10:29|0.00008041
13:10:30|0.00008162
13:10:32|0.00008089
13:10:33|0.00008089
13:10:34|0.00008146
13:10:35|0.00008139
13:10:36|0.00008139
13:10:36|0.00008203
13:10:37|0.00008289
13:10:39|0.0000818
13:10:40|0.00008168
13:10:41|0.00008101
13:10:42|0.00008224
13:10:43|0.0000819
13:10:44|0.000083
13:10:46|0.00008241
13:10:47|0.0000825
13:10:47|0.00008278
13:10:48|0.00008569
13:10:50|0.0000858
13:10:50|0.0000868
13:10:52|0.00008705
13:10:53|0.00008705
13:10:53|0.0000898
13:10:55|0.00008959
13:10:56|0.00009119
13:10:56|0.0000905
13:10:58|0.00009
13:10:59|0.00009119
13:11:00|0.0000873
13:11:00|0.00008418
13:11:01|0.00008496
13:11:02|0.00008619
13:11:04|0.0000842
13:11:05|0.000083
13:11:05|0.0000829
13:11:06|0.00008301
13:11:08|0.00008467
13:11:08|0.00008466
13:11:09|0.000087
13:11:10|0.0000834
13:11:12|0.00008269
13:11:13|0.00008299
13:11:13|0.00008329
13:11:14|0.00008379
13:11:16|0.00008429
13:11:17|0.0000835
13:11:18|0.00008335
13:11:18|0.00008358
13:11:19|0.00008346
13:11:20|0.00008345
13:11:22|0.00008257
13:11:23|0.00008289
13:11:25|0.00008289
13:11:25|0.00008259
13:11:27|0.0000823
13:11:28|0.00008089
13:11:29|0.00008171
13:11:31|0.0000817
13:11:31|0.0000817
13:11:33|0.00008106
13:11:34|0.00008106
13:11:34|0.00008106
13:11:35|0.0000802
13:11:37|0.00008089
13:11:37|0.00008089
13:11:39|0.00008079
13:11:39|0.00008079
13:11:40|0.00008079
13:11:42|0.00008079
13:11:43|0.00008079
13:11:43|0.00008089
13:11:45|0.00008089
13:11:45|0.0000808
13:11:46|0.00008
13:11:48|0.00008047
13:11:48|0.00008047
13:11:49|0.00007949
13:11:50|0.00007925
13:11:52|0.000079
13:11:53|0.0000836
13:11:54|0.00007822
13:11:55|0.00007926
13:11:56|0.00007819
13:11:57|0.0000782
13:11:58|0.0000782
13:11:59|0.0000782
13:12:00|0.00007871
13:12:01|0.00007871
13:12:02|0.00007938
13:12:03|0.00007985
13:12:04|0.00008018
13:12:05|0.00008018
13:12:06|0.00008018
13:12:07|0.00008028
13:12:08|0.00008
13:12:09|0.0000788
13:12:10|0.00007929
13:12:11|0.0000792
13:12:12|0.00007939
13:12:13|0.00007834
13:12:14|0.00007919
13:12:15|0.00007919
13:12:16|0.00007899
13:12:17|0.00007859
13:12:18|0.00007869
13:12:19|0.00007869
13:12:20|0.00007924
13:12:21|0.00007924
13:12:22|0.00007924
13:12:24|0.000079
13:12:25|0.00007924
13:12:27|0.0000786
13:12:28|0.00007859
13:12:30|0.00007858
13:12:31|0.00007979
13:12:32|0.0000797
13:12:33|0.00007969
13:12:34|0.0000777
13:12:36|0.000078
13:12:37|0.00007701
13:12:37|0.00007808
13:12:39|0.00007808
13:12:39|0.0000776
13:12:41|0.00007806
13:12:42|0.0000778
13:12:42|0.00007799
13:12:43|0.00007799
13:12:44|0.00007799
13:12:46|0.00007799
13:12:46|0.00007734
13:12:48|0.00007734
13:12:48|0.00007734
13:12:49|0.00007759
13:12:50|0.00007759
13:12:51|0.00007809
13:12:53|0.00007713
13:12:53|0.00007788
13:12:54|0.00007786
13:12:55|0.0000775
13:12:56|0.00007799
13:12:58|0.00007799
13:12:58|0.00007789
13:12:59|0.000077
13:13:01|0.00007708
13:13:02|0.0000799
13:13:02|0.000077
13:13:03|0.00007747
13:13:04|0.00007747
13:13:06|0.00007747
13:13:07|0.00007679
13:13:07|0.00007739
13:13:08|0.0000768
13:13:09|0.000077
13:13:11|0.0000769
13:13:12|0.00007739
13:13:13|0.00007739
13:13:14|0.00007717
13:13:15|0.0000779
13:13:16|0.00007731
13:13:17|0.00007865
13:13:18|0.00007728
13:13:19|0.00007801
13:13:20|0.00007887
13:13:21|0.00007753
13:13:22|0.0000775
13:13:23|0.00007659
13:13:25|0.00007671
13:13:26|0.00007759
13:13:27|0.00007701
13:13:28|0.0000761
13:13:29|0.000076
13:13:30|0.00007643
13:13:32|0.00007637
13:13:33|0.00007637
13:13:34|0.00007634
13:13:34|0.00007633
13:13:36|0.0000756
13:13:37|0.00007675
13:13:38|0.00007675
13:13:39|0.00007675
13:13:41|0.0000766
13:13:42|0.00007621
13:13:43|0.00007561
13:13:44|0.00007629
13:13:45|0.00007629
13:13:45|0.00007618
13:13:47|0.00007609
13:13:48|0.00007609
13:13:49|0.00007609
13:13:50|0.00007609
13:13:51|0.00007609
13:13:52|0.00007589
13:13:53|0.00007589
13:13:54|0.0000754
13:13:55|0.00007554
13:13:56|0.00007553
13:13:57|0.00007525
13:13:57|0.00007524
13:13:59|0.00007455
13:14:00|0.000075
13:14:01|0.0000749
13:14:02|0.0000748
13:14:03|0.00007534
13:14:04|0.00007534
13:14:05|0.00007534
13:14:06|0.00007556
13:14:07|0.00007556
13:14:08|0.00007556
13:14:09|0.00007556
13:14:10|0.000076
13:14:11|0.00007608
13:14:12|0.00007639
13:14:13|0.00007639
13:14:13|0.00007652
13:14:15|0.0000769
13:14:16|0.00007679
13:14:17|0.00007631
13:14:19|0.0000775
13:14:19|0.0000771
13:14:20|0.00007735
13:14:21|0.0000775
13:14:22|0.00007587
13:14:23|0.00007553
13:14:25|0.00007589
13:14:27|0.00007571
13:14:27|0.00007571
13:14:29|0.0000766
13:14:31|0.0000765
13:14:31|0.0000762
13:14:33|0.0000764
13:14:35|0.00007696
13:14:35|0.000076
13:14:36|0.00007609
13:14:37|0.00007609
13:14:38|0.00007686
13:14:39|0.00007679
13:14:40|0.00007679
13:14:42|0.00007669
13:14:42|0.00007669
13:14:43|0.00007686
13:14:44|0.00007686
13:14:45|0.0000763
13:14:46|0.0000758
13:14:47|0.00007664
13:14:48|0.00007589
13:14:49|0.0000762
13:14:50|0.00007553
13:14:51|0.00007608
13:14:53|0.00007535
13:14:53|0.00007608
13:14:54|0.0000762
13:14:55|0.0000762
13:14:56|0.0000762
13:14:57|0.00007707
13:14:58|0.00007707
13:14:59|0.00007707
13:15:00|0.00007639
13:15:01|0.00007639
13:15:02|0.0000765
13:15:03|0.00007608
13:15:04|0.00007649
13:15:05|0.00007649
13:15:06|0.00007649
13:15:07|0.00007649
13:15:08|0.00007638
13:15:09|0.00007656
13:15:10|0.00007656
13:15:11|0.00007656
13:15:12|0.00007707
13:15:13|0.00007707
13:15:14|0.00007787
13:15:15|0.00007668
13:15:16|0.00007639
13:15:17|0.00007692
13:15:18|0.00007639
13:15:19|0.00007692
13:15:20|0.00007692
13:15:21|0.0000766
13:15:22|0.0000758
13:15:23|0.00007669
13:15:24|0.00007669
13:15:26|0.00007692
13:15:28|0.0000761
13:15:29|0.00007659
13:15:31|0.00007659
13:15:31|0.00007651
13:15:32|0.0000759
13:15:33|0.00007654
13:15:34|0.0000765
13:15:35|0.0000765
13:15:36|0.0000765
13:15:37|0.00007638
13:15:38|0.000076
13:15:39|0.00007602
13:15:40|0.00007641
13:15:41|0.00007641
13:15:42|0.00007629
13:15:43|0.00007535
13:15:44|0.00007525
13:15:45|0.00007582
13:15:46|0.0000757
13:15:47|0.00007524
13:15:48|0.0000753
13:15:49|0.00007582
13:15:50|0.00007582
13:15:51|0.0000748
13:15:52|0.00007509
13:15:53|0.00007528
13:15:54|0.00007519
13:15:55|0.00007519
13:15:56|0.0000741
13:15:57|0.00007469
13:15:58|0.00007391
13:15:59|0.00007459
13:16:00|0.00007443
13:16:01|0.0000743
13:16:02|0.00007425
13:16:03|0.00007421
13:16:04|0.0000741
13:16:05|0.00007436
13:16:06|0.00007423
13:16:07|0.00007423
13:16:08|0.00007436
13:16:09|0.00007436
13:16:10|0.00007436
13:16:11|0.00007436
13:16:12|0.00007436
13:16:13|0.0000741
13:16:14|0.0000741
13:16:15|0.0000744
13:16:16|0.00007439
13:16:17|0.0000744
13:16:18|0.00007423
13:16:19|0.0000744
13:16:21|0.00007438
13:16:22|0.00007438
13:16:22|0.00007436
13:16:24|0.00007429
13:16:25|0.00007429
13:16:26|0.0000744
13:16:28|0.0000751
13:16:29|0.00007521
13:16:29|0.00007521
13:16:32|0.00007481
13:16:32|0.00007485
13:16:33|0.00007485
13:16:35|0.0000758
13:16:36|0.00007594
13:16:37|0.0000751
13:16:38|0.00007544
13:16:39|0.00007451
13:16:40|0.0000745
13:16:40|0.0000747
13:16:42|0.0000745
13:16:43|0.00007527
13:16:44|0.00007527
13:16:45|0.0000748
13:16:46|0.00007409
13:16:47|0.00007404
13:16:48|0.0000745
13:16:48|0.00007459
13:16:50|0.000074
13:16:51|0.00007459
13:16:52|0.00007459
13:16:53|0.0000766
13:16:54|0.0000766
13:16:55|0.00007409
13:16:56|0.0000741
13:16:57|0.0000741
13:16:58|0.00007437
13:16:59|0.0000743
13:17:01|0.00007429
13:17:01|0.0000741
13:17:02|0.00007437
13:17:03|0.00007436
13:17:04|0.00007478
13:17:05|0.00007478
13:17:06|0.0000758
13:17:07|0.0000758
13:17:08|0.00007505
13:17:09|0.00007506
13:17:10|0.00007506
13:17:11|0.0000762
13:17:12|0.0000751
13:17:13|0.00007485
13:17:14|0.00007485
13:17:15|0.00007504
13:17:16|0.00007501
13:17:17|0.0000749
13:17:18|0.00007442
13:17:19|0.00007478
13:17:20|0.00007408
13:17:21|0.0000746
13:17:22|0.00007584
13:17:23|0.00007559
13:17:24|0.00007532
13:17:25|0.00007532
13:17:26|0.00007555
13:17:28|0.00007461
13:17:30|0.0000746
13:17:31|0.00007452
13:17:32|0.00007536
13:17:33|0.0000744
13:17:34|0.000075
13:17:36|0.00007407
13:17:36|0.000075
13:17:38|0.00007526
13:17:39|0.00007526
13:17:41|0.00007547
13:17:41|0.0000753
13:17:42|0.00007447
13:17:43|0.00007507
13:17:44|0.000075
13:17:45|0.00007506
13:17:46|0.00007473
13:17:47|0.00007538
13:17:48|0.00007538
13:17:49|0.000075
13:17:50|0.00007526
13:17:51|0.00007529
13:17:52|0.00007529
13:17:53|0.00007529
13:17:54|0.0000748
13:17:55|0.00007448
13:17:56|0.0000749
13:17:57|0.00007547
13:17:58|0.00007547
13:17:59|0.000075
13:18:00|0.0000749
13:18:01|0.0000749
13:18:02|0.00007681
13:18:03|0.0000752
13:18:04|0.00007474
13:18:05|0.00007599
13:18:06|0.00007606
13:18:07|0.00007551
13:18:08|0.0000754
13:18:09|0.0000755
13:18:10|0.0000763
13:18:11|0.00007574
13:18:12|0.00007649
13:18:13|0.0000761
13:18:14|0.00007612
13:18:15|0.00007612
13:18:16|0.0000764
13:18:17|0.00007649
13:18:18|0.0000757
13:18:19|0.00007629
13:18:20|0.0000764
13:18:21|0.00007648
13:18:22|0.0000762
13:18:23|0.0000756
13:18:24|0.00007551
13:18:25|0.00007608
13:18:26|0.00007551
13:18:28|0.00007558
13:18:30|0.00007681
13:18:30|0.00007581
13:18:32|0.00007759
13:18:34|0.000076
13:18:35|0.00007611
13:18:37|0.0000764
13:18:37|0.00007712
13:18:38|0.000077
13:18:39|0.0000783
13:18:40|0.0000783
13:18:41|0.00007857
13:18:42|0.00007763
13:18:43|0.00007763
13:18:44|0.00007763
13:18:45|0.00007701
13:18:46|0.00007781
13:18:47|0.000077
13:18:48|0.00007741
13:18:49|0.00007819
13:18:50|0.00007846
13:18:51|0.00007846
13:18:52|0.00007759
13:18:54|0.00007797
13:18:55|0.00007779
13:18:56|0.00007741
13:18:57|0.00007742
13:18:58|0.00007986
13:18:59|0.00007986
13:19:00|0.0000783
13:19:00|0.00007831
13:19:02|0.00007884
13:19:04|0.0000787
13:19:04|0.00007762
13:19:05|0.0000781
13:19:06|0.00007819
13:19:07|0.00007762
13:19:08|0.00007779
13:19:09|0.00007741
13:19:10|0.00007808
13:19:11|0.0000772
13:19:12|0.00007729
13:19:13|0.0000776
13:19:14|0.000077
13:19:15|0.000077
13:19:16|0.0000776
13:19:17|0.00007753
13:19:18|0.00007702
13:19:19|0.00007702
13:19:20|0.00007716
13:19:21|0.00007741
13:19:22|0.00007744
13:19:23|0.00007743
13:19:24|0.00007743
13:19:25|0.00007743
13:19:26|0.000078
13:19:27|0.00007774
13:19:29|0.000078
13:19:31|0.00007881
13:19:32|0.00007881
13:19:33|0.00007858
13:19:33|0.0000779
13:19:35|0.00007858
13:19:36|0.000077
13:19:37|0.0000762
13:19:38|0.00007611
13:19:39|0.0000765
13:19:39|0.00007647
13:19:41|0.0000764
13:19:42|0.0000767
13:19:44|0.00007683
13:19:44|0.00007726
13:19:45|0.00007636
13:19:46|0.0000772
13:19:47|0.0000776
13:19:48|0.0000776
13:19:49|0.00007698
13:19:50|0.00007689
13:19:51|0.00007689
13:19:53|0.00007688
13:19:54|0.00007679
13:19:55|0.00007678
13:19:57|0.00007669
13:19:57|0.00007669
13:19:58|0.00007669
13:19:59|0.0000768
13:20:00|0.0000768
13:20:01|0.00007778
13:20:02|0.0000777
13:20:03|0.00007829
13:20:04|0.000077
13:20:05|0.00007684
13:20:06|0.00007774
13:20:07|0.00007729
13:20:08|0.0000766
13:20:09|0.00007737
13:20:10|0.00007737
13:20:11|0.0000776
13:20:13|0.00007769
13:20:14|0.00007765
13:20:14|0.0000782
13:20:16|0.00007713
13:20:17|0.00007879
13:20:18|0.0000795
13:20:19|0.0000795
13:20:20|0.00007843
13:20:20|0.00007714
13:20:21|0.00007788
13:20:23|0.0000772
13:20:24|0.0000769
13:20:25|0.00007729
13:20:26|0.00007804
13:20:26|0.00007789
13:20:27|0.00007789
13:20:30|0.00007727
13:20:31|0.00007746
13:20:33|0.0000795
13:20:33|0.0000795
13:20:35|0.00007692
13:20:35|0.00007772
13:20:37|0.000077
13:20:39|0.00007734
13:20:39|0.0000772
13:20:41|0.0000766
13:20:42|0.0000766
13:20:43|0.00007653
13:20:43|0.0000767
13:20:45|0.00007664
13:20:46|0.00007652
13:20:47|0.00007712
13:20:48|0.00007742
13:20:49|0.0000766
13:20:50|0.00007661
13:20:51|0.00007679
13:20:52|0.00007668
13:20:53|0.00007708
13:20:54|0.000076
13:20:55|0.00007642
13:20:57|0.00007529
13:20:57|0.00007565
13:20:58|0.00007528
13:20:59|0.00007547
13:21:00|0.00007502
13:21:01|0.00007546
13:21:02|0.00007546
13:21:03|0.0000751
13:21:04|0.0000751
13:21:05|0.00007559
13:21:06|0.00007518
13:21:07|0.00007575
13:21:09|0.00007559
13:21:09|0.0000751
13:21:10|0.0000751
13:21:11|0.00007537
13:21:12|0.00007535
13:21:14|0.00007528
13:21:14|0.00007529
13:21:15|0.00007509
13:21:16|0.0000749
13:21:17|0.00007447
13:21:18|0.0000749
13:21:19|0.00007457
13:21:21|0.00007507
13:21:22|0.00007505
13:21:23|0.000075
13:21:24|0.0000745
13:21:25|0.000075
13:21:26|0.00007433
13:21:27|0.00007489
13:21:28|0.00007478
13:21:29|0.00007447
13:21:30|0.00007473
13:21:32|0.0000744
13:21:32|0.00007485
13:21:34|0.0000749
13:21:36|0.0000749
13:21:37|0.00007512
13:21:39|0.00007443
13:21:39|0.00007443
13:21:40|0.0000745
13:21:41|0.00007441
13:21:42|0.0000747
13:21:44|0.00007486
13:21:44|0.000075
13:21:46|0.00007509
13:21:47|0.00007508
13:21:48|0.00007507
13:21:49|0.00007507
13:21:50|0.000074
13:21:50|0.00007447
13:21:52|0.00007447
13:21:53|0.00007439
13:21:54|0.00007446
13:21:55|0.00007446
13:21:56|0.0000747
13:21:57|0.0000747
13:21:58|0.00007469
13:21:59|0.00007421
13:22:00|0.0000737
13:22:01|0.0000741
13:22:02|0.0000741
13:22:03|0.0000745
13:22:04|0.00007463
13:22:05|0.00007461
13:22:06|0.00007461
13:22:07|0.0000746
13:22:08|0.0000746
13:22:09|0.00007494
13:22:11|0.0000744
13:22:11|0.00007449
13:22:12|0.00007448
13:22:13|0.00007448
13:22:14|0.00007479
13:22:15|0.00007479
13:22:16|0.00007459
13:22:17|0.00007459
13:22:18|0.00007494
13:22:19|0.00007494
13:22:20|0.00007493
13:22:21|0.00007482
13:22:22|0.0000748
13:22:23|0.000075
13:22:25|0.00007507
13:22:25|0.00007521
13:22:26|0.0000757
13:22:27|0.0000751
13:22:28|0.0000752
13:22:29|0.000076
13:22:31|0.0000752
13:22:33|0.00007567
13:22:33|0.0000752
13:22:34|0.00007568
13:22:35|0.0000755
13:22:36|0.00007598
13:22:38|0.00007598
13:22:39|0.0000752
13:22:41|0.0000752
13:22:42|0.0000759
13:22:42|0.00007597
13:22:43|0.0000757
13:22:44|0.0000755
13:22:45|0.00007558
13:22:46|0.00007558
13:22:47|0.00007558
13:22:48|0.0000756
13:22:49|0.00007589
13:22:50|0.00007589
13:22:51|0.00007558
13:22:53|0.00007558
13:22:54|0.00007598
13:22:55|0.00007599
13:22:56|0.00007599
13:22:58|0.00007532
13:22:59|0.00007568
13:22:59|0.00007608
13:23:01|0.00007607
13:23:02|0.0000759
13:23:03|0.0000752
13:23:03|0.00007589
13:23:04|0.00007589
13:23:05|0.00007513
13:23:06|0.00007512
13:23:08|0.00007546
13:23:09|0.000076
13:23:09|0.000076
13:23:10|0.00007523
13:23:11|0.00007523
13:23:13|0.00007592
13:23:14|0.0000752
13:23:14|0.0000757
13:23:15|0.00007569
13:23:17|0.00007569
13:23:18|0.00007501
13:23:18|0.000075
13:23:19|0.000075
13:23:20|0.00007536
13:23:21|0.00007563
13:23:23|0.000075
13:23:24|0.000075
13:23:24|0.0000754
13:23:25|0.00007528
13:23:26|0.0000746
13:23:28|0.00007519
13:23:29|0.00007505
13:23:30|0.00007499
13:23:31|0.00007463
13:23:33|0.00007554
13:23:34|0.000075
13:23:35|0.000075
13:23:37|0.00007511
13:23:38|0.00007529
13:23:39|0.00007463
13:23:41|0.00007447
13:23:41|0.00007447
13:23:43|0.0000745
13:23:43|0.0000746
13:23:45|0.00007438
13:23:46|0.0000747
13:23:47|0.00007505
13:23:48|0.00007431
13:23:48|0.00007431
13:23:50|0.00007478
13:23:51|0.00007493
13:23:52|0.0000748
13:23:52|0.0000748
13:23:53|0.0000743
13:23:54|0.000074
13:23:56|0.00007428
13:23:57|0.0000742
13:23:58|0.00007418
13:23:58|0.00007417
13:24:00|0.00007417
13:24:00|0.00007417
13:24:01|0.00007428
13:24:03|0.00007428
13:24:04|0.00007429
13:24:04|0.0000743
13:24:06|0.00007419
13:24:06|0.00007419
13:24:08|0.00007409
13:24:09|0.00007409
13:24:09|0.00007429
13:24:11|0.00007429
13:24:11|0.0000737
13:24:13|0.0000737
13:24:13|0.00007404
13:24:14|0.0000743
13:24:16|0.00007419
13:24:16|0.00007419
13:24:17|0.00007419
13:24:18|0.00007428
13:24:20|0.0000739
13:24:21|0.0000739
13:24:22|0.0000739
13:24:23|0.0000742
13:24:24|0.0000742
13:24:25|0.0000742
13:24:25|0.00007409
13:24:26|0.00007409
13:24:28|0.00007381
13:24:29|0.00007352
13:24:29|0.00007397
13:24:30|0.00007397
13:24:32|0.00007338
13:24:34|0.00007389
13:24:35|0.00007389
13:24:36|0.00007387
13:24:37|0.00007387
13:24:38|0.00007403
13:24:40|0.00007389
13:24:41|0.0000735
13:24:42|0.00007434
13:24:43|0.00007425
13:24:44|0.0000737
13:24:45|0.00007349
13:24:46|0.00007368
13:24:47|0.00007359
13:24:48|0.00007387
13:24:49|0.00007386
13:24:50|0.00007376
13:24:51|0.00007375
13:24:53|0.00007374
13:24:54|0.00007322
13:24:55|0.00007322
13:24:55|0.00007322
13:24:57|0.0000735
13:24:57|0.0000735
13:24:58|0.0000735
13:24:59|0.00007339
13:25:00|0.0000731
13:25:02|0.00007339
13:25:02|0.00007344
13:25:03|0.00007301
13:25:05|0.00007361
13:25:05|0.0000731
13:25:06|0.00007301
13:25:07|0.00007346
13:25:08|0.00007301
13:25:09|0.00007301
13:25:10|0.0000731
13:25:12|0.0000731
13:25:13|0.0000731
13:25:14|0.00007301
13:25:15|0.00007345
13:25:16|0.00007345
13:25:17|0.00007345
13:25:18|0.00007333
13:25:19|0.00007341
13:25:20|0.0000734
13:25:21|0.00007339
13:25:22|0.00007325
13:25:23|0.00007325
13:25:24|0.0000732
13:25:25|0.00007339
13:25:26|0.00007329
13:25:27|0.00007301
13:25:28|0.00007324
13:25:29|0.00007324
13:25:30|0.0000732
13:25:31|0.0000725
13:25:32|0.000072
13:25:34|0.0000723
13:25:35|0.00007196
13:25:36|0.00007196
13:25:38|0.00007121
13:25:39|0.0000717
13:25:40|0.00007168
13:25:41|0.00007081
13:25:42|0.0000705
13:25:43|0.00007106
13:25:45|0.00007
13:25:45|0.00007
13:25:47|0.00007
13:25:48|0.00007
13:25:48|0.0000701
13:25:50|0.00007012
13:25:51|0.0000695
13:25:52|0.00006989
13:25:53|0.00006989
13:25:54|0.00006989
13:25:55|0.00006987
13:25:56|0.00006967
13:25:57|0.00006958
13:25:58|0.00006957
13:25:59|0.00006955
13:26:00|0.00006955
13:26:01|0.00006926
13:26:02|0.00006924
13:26:03|0.00006924
13:26:05|0.00006949
13:26:06|0.00006949
13:26:06|0.00006999
13:26:08|0.00007
13:26:08|0.00006999
13:26:09|0.00006999
13:26:10|0.00007
13:26:11|0.00006964
13:26:13|0.00006999
13:26:13|0.00007085
13:26:15|0.00007024
13:26:16|0.0000701
13:26:16|0.0000695
13:26:18|0.00006957
13:26:19|0.00006953
13:26:20|0.00006951
13:26:20|0.00006951
13:26:21|0.00006951
13:26:23|0.00006951
13:26:23|0.00006951
13:26:24|0.0000695
13:26:26|0.00006975
13:26:27|0.00006975
13:26:28|0.0000685
13:26:29|0.00006937
13:26:30|0.0000694
13:26:31|0.0000693
13:26:32|0.00006946
13:26:33|0.0000694
13:26:35|0.0000691
13:26:36|0.00006939
13:26:36|0.0000695
13:26:37|0.0000695
13:26:39|0.00006921
13:26:40|0.0000699
13:26:41|0.0000699
13:26:42|0.00007029
13:26:43|0.0000695
13:26:44|0.0000696
13:26:45|0.0000691
13:26:46|0.00006997
13:26:47|0.00006997
13:26:48|0.00006929
13:26:49|0.00006929
13:26:50|0.00006929
13:26:51|0.00006929
13:26:52|0.00006997
13:26:53|0.00006997
13:26:54|0.00006929
13:26:55|0.0000693
13:26:56|0.00006989
13:26:57|0.00006901
13:26:58|0.0000699
13:26:59|0.0000699
13:27:00|0.00006989
13:27:01|0.0000695
13:27:02|0.0000695
13:27:03|0.0000695
13:27:04|0.00006979
13:27:05|0.00006978
13:27:06|0.00006978
13:27:07|0.00006978
13:27:08|0.00006963
13:27:09|0.00006962
13:27:10|0.00006913
13:27:11|0.0000697
13:27:12|0.00006973
13:27:13|0.00006987
13:27:14|0.00006988
13:27:15|0.00007033
13:27:16|0.00007009
13:27:17|0.00007008
13:27:18|0.00007007
13:27:19|0.00006964
13:27:20|0.00006929
13:27:21|0.00006968
13:27:22|0.0000694
13:27:23|0.00006995
13:27:24|0.00006995
13:27:25|0.00006993
13:27:26|0.00006971
13:27:27|0.00006997
13:27:28|0.00006984
13:27:29|0.00006982
13:27:30|0.00006982
13:27:31|0.00006986
13:27:32|0.00007051
13:27:34|0.00007051
13:27:35|0.00007
13:27:37|0.0000706
13:27:38|0.00007
13:27:39|0.00007061
13:27:40|0.00007061
13:27:41|0.0000699
13:27:42|0.0000695
13:27:43|0.0000695
13:27:44|0.00006957
13:27:45|0.00006946
13:27:46|0.00006971
13:27:47|0.00006901
13:27:48|0.00006954
13:27:49|0.00006954
13:27:50|0.00006986
13:27:51|0.000069
13:27:52|0.0000697
13:27:53|0.00006956
13:27:54|0.00006956
13:27:55|0.0000689
13:27:56|0.0000692
13:27:57|0.00006958
13:27:58|0.0000695
13:27:59|0.0000692
13:28:00|0.00006988
13:28:01|0.000069
13:28:02|0.00006942
13:28:03|0.00006941
13:28:05|0.00006938
13:28:05|0.0000693
13:28:07|0.0000693
13:28:08|0.0000693
13:28:09|0.00007014
13:28:10|0.00006994
13:28:11|0.00006994
13:28:12|0.00006955
13:28:13|0.0000697
13:28:14|0.00006982
13:28:15|0.0000695
13:28:16|0.0000695
13:28:17|0.00006978
13:28:18|0.00006978
13:28:19|0.00007023
13:28:20|0.00007009
13:28:21|0.00007009
13:28:22|0.00007022
13:28:23|0.00007088
13:28:24|0.00007088
13:28:25|0.0000703
13:28:26|0.0000709
13:28:27|0.0000704
13:28:28|0.0000703
13:28:29|0.0000712
13:28:30|0.0000712
13:28:31|0.00007055
13:28:33|0.00007055
13:28:34|0.00007055
13:28:36|0.00007092
13:28:37|0.0000723
13:28:39|0.0000717
13:28:40|0.00007183
13:28:41|0.00007183
13:28:42|0.00007313
13:28:43|0.0000722
13:28:44|0.0000727
13:28:45|0.00007288
13:28:46|0.00007287
13:28:48|0.000072
13:28:49|0.00007238
13:28:50|0.00007238
13:28:51|0.00007264
13:28:52|0.00007263
13:28:53|0.00007263
13:28:55|0.00007204
13:28:56|0.0000719
13:28:56|0.0000725
13:28:57|0.00007259
13:28:58|0.00007183
13:29:00|0.00007183
13:29:00|0.0000721
13:29:02|0.0000722
13:29:02|0.00007219
13:29:04|0.00007131
13:29:05|0.00007131
13:29:05|0.00007131
13:29:07|0.00007225
13:29:08|0.00007225
13:29:09|0.00007226
13:29:10|0.0000721
13:29:11|0.0000734
13:29:12|0.00007392
13:29:13|0.00007314
13:29:14|0.00007215
13:29:15|0.00007215
13:29:16|0.00007304
13:29:17|0.00007219
13:29:19|0.00007257
13:29:20|0.00007259
13:29:21|0.00007259
13:29:22|0.00007358
13:29:22|0.00007215
13:29:24|0.000071
13:29:25|0.0000709
13:29:26|0.00007159
13:29:26|0.00007069
13:29:27|0.00007106
13:29:28|0.00007105
13:29:29|0.00007106
13:29:30|0.00007087
13:29:32|0.00007073
13:29:32|0.00007145
13:29:34|0.00007085
13:29:35|0.0000704
13:29:37|0.00007081
13:29:37|0.00007081
13:29:38|0.00006995
13:29:40|0.0000701
13:29:41|0.00007152
13:29:43|0.00007066
13:29:43|0.00007066
13:29:45|0.00007067
13:29:46|0.00007001
13:29:47|0.00007058
13:29:48|0.00007135
13:29:49|0.00007277
13:29:50|0.00007276
13:29:51|0.00006995
13:29:52|0.00007154
13:29:53|0.0000703
13:29:54|0.0000693
13:29:55|0.00007
13:29:56|0.00007212
13:29:57|0.00007212
13:29:58|0.0000684
13:29:59|0.00006874
13:30:00|0.00006859
13:30:02|0.00006874
13:30:02|0.00006801
13:30:04|0.0000677
13:30:04|0.00006836
13:30:06|0.00006811
13:30:06|0.00006807
13:30:08|0.00006803
13:30:09|0.00006803
13:30:10|0.00006863
13:30:11|0.00006862
13:30:12|0.00006849
13:30:13|0.00006849
13:30:14|0.00006849
13:30:15|0.00006817
13:30:16|0.00006816
13:30:17|0.00006816
13:30:18|0.00006801
13:30:19|0.00006839
13:30:20|0.00006816
13:30:21|0.00006816
13:30:22|0.00006809
13:30:23|0.00006762
13:30:24|0.00006734
13:30:25|0.000067
13:30:26|0.0000668
13:30:27|0.0000667
13:30:28|0.00006644
13:30:29|0.0000637
13:30:30|0.0000649
13:30:32|0.0000646
13:30:32|0.00006433
13:30:34|0.00006
13:30:34|0.00006243
13:30:36|0.00006461
13:30:38|0.0000635
13:30:39|0.00006232
13:30:40|0.0000629
13:30:41|0.0000626
13:30:42|0.00006247
13:30:43|0.00006229
13:30:44|0.00006229
13:30:45|0.00006217
13:30:46|0.00006128
13:30:48|0.00006239
13:30:49|0.00005936
13:30:50|0.00005933
13:30:51|0.00005935
13:30:51|0.00005894
13:30:53|0.0000582
13:30:54|0.00005809
13:30:55|0.00005722
13:30:55|0.0000544
13:30:57|0.0000572
13:30:58|0.0000556
13:30:58|0.00005591
13:31:00|0.00005578
13:31:01|0.00005354
13:31:02|0.00005509
13:31:03|0.00005333
13:31:04|0.00005365
13:31:05|0.00005338
13:31:06|0.00005402
13:31:07|0.0000549
13:31:08|0.0000545
13:31:09|0.00005394
13:31:10|0.00005406
13:31:11|0.00005388
13:31:12|0.00005509
13:31:13|0.00005384
13:31:14|0.00005254
13:31:15|0.00005322
13:31:16|0.00005394
13:31:17|0.000053
13:31:18|0.0000526
13:31:19|0.00005198
13:31:20|0.00005363
13:31:21|0.00005
13:31:22|0.00005171
13:31:23|0.00005103
13:31:24|0.00005043
13:31:25|0.00005113
13:31:26|0.00005095
13:31:27|0.00005056
13:31:28|0.00005001
13:31:29|0.00005
13:31:30|0.00004996
13:31:31|0.0000494
13:31:32|0.00004948
13:31:33|0.00004857
13:31:34|0.00004691
13:31:35|0.00004838
13:31:36|0.0000465
13:31:37|0.00004782
13:31:39|0.00004723
13:31:40|0.00004879
13:31:41|0.00004893
13:31:42|0.0000485
13:31:44|0.00004985
13:31:45|0.00004985
13:31:46|0.0000545
13:31:47|0.0000515
13:31:48|0.00005104
13:31:49|0.00005188
13:31:50|0.0000538
13:31:51|0.0000538
13:31:52|0.0000534
13:31:53|0.0000582
13:31:54|0.000057
13:31:55|0.00005699
13:31:56|0.00005628
13:31:57|0.0000556
13:31:58|0.00005465
13:31:59|0.00005508
13:32:00|0.00005453
13:32:01|0.00005418
13:32:02|0.00005418
13:32:03|0.00005464
13:32:04|0.000057
13:32:05|0.00005699
13:32:06|0.00005689
13:32:07|0.00005549
13:32:08|0.00005578
13:32:09|0.00005633
13:32:10|0.00005633
13:32:11|0.0000555
13:32:12|0.0000568
13:32:13|0.0000568
13:32:14|0.00005749
13:32:15|0.00005819
13:32:16|0.000057
13:32:17|0.0000576
13:32:18|0.00005823
13:32:19|0.00005833
13:32:20|0.00006002
13:32:22|0.00006025
13:32:22|0.00005811
13:32:23|0.0000582
13:32:24|0.0000601
13:32:25|0.00005979
13:32:26|0.00005919
13:32:28|0.00005895
13:32:29|0.00005895
13:32:29|0.0000585
13:32:31|0.00005569
13:32:32|0.00005501
13:32:33|0.00005283
13:32:34|0.0000539
13:32:34|0.00005331
13:32:35|0.0000547
13:32:36|0.0000541
13:32:38|0.00005089
13:32:39|0.00005219
13:32:41|0.00005
13:32:42|0.0000491
13:32:43|0.0000491
13:32:44|0.00004737
13:32:45|0.00004749
13:32:47|0.00004661
13:32:48|0.00004869
13:32:49|0.00004855
13:32:50|0.0000497
13:32:51|0.00004691
13:32:52|0.00004694
13:32:53|0.000049
13:32:54|0.0000487
13:32:55|0.00004729
13:32:56|0.0000488
13:32:57|0.00004849
13:32:58|0.0000484
13:32:59|0.0000547
13:33:00|0.00004989
13:33:01|0.00004297
13:33:03|0.0000487
13:33:04|0.00004784
13:33:06|0.00004789
13:33:06|0.00004789
13:33:07|0.00004749
13:33:08|0.00004755
13:33:09|0.00004692
13:33:10|0.0000469
13:33:11|0.0000469
13:33:12|0.00004715
13:33:13|0.00004797
13:33:15|0.00004703
13:33:16|0.0000481
13:33:17|0.0000477
13:33:18|0.00004681
13:33:19|0.00004651
13:33:21|0.00004711
13:33:21|0.0000478
13:33:22|0.00004769
13:33:23|0.0000472
13:33:24|0.00004969
13:33:25|0.00004969
13:33:26|0.0000479
13:33:27|0.00004774
13:33:28|0.00004959
13:33:29|0.0000495
13:33:30|0.00004941
13:33:31|0.0000495
13:33:32|0.0000502
13:33:33|0.00005076
13:33:34|0.0000501
13:33:35|0.0000545
13:33:36|0.0000506
13:33:37|0.0000537
13:33:39|0.0000507
13:33:41|0.00005077
13:33:42|0.00005183
13:33:44|0.00005105
13:33:44|0.0000517
13:33:46|0.0000517
13:33:47|0.0000517
13:33:49|0.00005156
13:33:49|0.00005
13:33:50|0.00005
13:33:51|0.0000497
13:33:52|0.00005169
13:33:53|0.00005005
13:33:54|0.00004966
13:33:55|0.00004988
13:33:56|0.00004989
13:33:57|0.00005481
13:33:58|0.00005025
13:33:59|0.00004911
13:34:00|0.00004944
13:34:01|0.0000491
13:34:02|0.00004943
13:34:03|0.00005016
13:34:04|0.00005085
13:34:05|0.00005085
13:34:06|0.00005199
13:34:07|0.00005169
13:34:08|0.00005078
13:34:09|0.0000511
13:34:10|0.00005459
13:34:11|0.0000511
13:34:12|0.0000543
13:34:13|0.0000515
13:34:14|0.00005179
13:34:15|0.00005329
13:34:16|0.00005471
13:34:17|0.00005483
13:34:18|0.00005483
13:34:19|0.0000535
13:34:20|0.00005347
13:34:21|0.00005259
13:34:22|0.00005483
13:34:23|0.0000545
13:34:24|0.00005302
13:34:25|0.00005223
13:34:26|0.00005349
13:34:27|0.00005349
13:34:28|0.00005394
13:34:29|0.0000534
13:34:30|0.00005277
13:34:31|0.00005277
13:34:32|0.00005238
13:34:34|0.00005256
13:34:35|0.00005249
13:34:36|0.0000521
13:34:36|0.0000521
13:34:38|0.00005236
13:34:39|0.0000533
13:34:41|0.000054
13:34:42|0.00005416
13:34:43|0.00005319
13:34:45|0.00005318
13:34:46|0.00005347
13:34:47|0.00005383
13:34:47|0.00005382
13:34:49|0.00005382
13:34:50|0.00005378
13:34:51|0.00005319
13:34:52|0.00005072
13:34:53|0.0000527
13:34:53|0.0000521
13:34:54|0.0000526
13:34:55|0.000053
13:34:57|0.00005288
13:34:58|0.00005288
13:34:59|0.00005288
13:35:00|0.00005259
13:35:01|0.00005199
13:35:02|0.00005249
13:35:03|0.00005288
13:35:03|0.00005329
13:35:04|0.00005329
13:35:05|0.00005379
13:35:07|0.00005379
13:35:07|0.00005379
13:35:09|0.00005372
13:35:09|0.0000535
13:35:10|0.00005488
13:35:11|0.00005488
13:35:12|0.0000581
13:35:14|0.00005558
13:35:14|0.000056
13:35:16|0.00005501
13:35:17|0.0000551
13:35:17|0.0000541
13:35:19|0.00005409
13:35:19|0.0000545
13:35:20|0.00005469
13:35:21|0.00005505
13:35:23|0.00005249
13:35:24|0.0000533
13:35:25|0.00005299
13:35:25|0.0000523
13:35:26|0.00005368
13:35:27|0.00005312
13:35:28|0.0000525
13:35:29|0.00005314
13:35:30|0.00005307
13:35:32|0.0000538
13:35:32|0.00005366
13:35:33|0.0000537
13:35:35|0.00005399
13:35:35|0.0000543
13:35:37|0.00005479
13:35:37|0.00005388
13:35:38|0.00005337
13:35:40|0.00005336
13:35:41|0.00005301
13:35:43|0.00005268
13:35:44|0.0000527
13:35:46|0.00005291
13:35:47|0.0000529
13:35:48|0.00005242
13:35:49|0.0000529
13:35:50|0.00005398
13:35:51|0.0000525
13:35:52|0.0000525
13:35:52|0.00005229
13:35:54|0.0000533
13:35:55|0.0000525
13:35:56|0.0000522
13:35:57|0.0000531
13:35:58|0.00005309
13:35:59|0.00005309
13:36:00|0.00005266
13:36:01|0.00005179
13:36:02|0.0000525
13:36:03|0.00005279
13:36:04|0.00005279
13:36:05|0.00005279
13:36:06|0.00005279
13:36:07|0.0000524
13:36:08|0.00005279
13:36:09|0.00005279
13:36:10|0.00005279
13:36:11|0.00005286
13:36:12|0.00005286
13:36:13|0.0000581
13:36:14|0.0000581
13:36:15|0.0000528
13:36:16|0.0000528
13:36:17|0.00005329
13:36:18|0.00005329
13:36:19|0.00005817
13:36:20|0.0000521
13:36:21|0.000055
13:36:22|0.00005176
13:36:23|0.0000513
13:36:24|0.00005154
13:36:25|0.00005204
13:36:26|0.00005109
13:36:27|0.00005108
13:36:28|0.00005072
13:36:29|0.00005072
13:36:30|0.000051
13:36:31|0.00005109
13:36:32|0.00005109
13:36:33|0.00005109
13:36:34|0.00005075
13:36:35|0.00005019
13:36:36|0.00005072
13:36:37|0.0000502
13:36:38|0.00005
13:36:39|0.00005031
13:36:40|0.00005055
13:36:42|0.00005055
13:36:43|0.00004991
13:36:44|0.00004991
13:36:46|0.00004973
13:36:47|0.000049
13:36:48|0.00004955
13:36:49|0.00004899
13:36:50|0.00004865
13:36:51|0.00004865
13:36:52|0.00004928
13:36:53|0.00004874
13:36:54|0.00004874
13:36:55|0.0000482
13:36:56|0.0000485
13:36:57|0.0000485
13:36:58|0.00004927
13:36:59|0.00004928
13:37:00|0.00004928
13:37:01|0.00004958
13:37:02|0.00004865
13:37:03|0.00004865
13:37:04|0.00004919
13:37:05|0.00004865
13:37:06|0.0000483
13:37:07|0.0000479
13:37:08|0.00004779
13:37:09|0.00004778
13:37:11|0.000049
13:37:12|0.00004979
13:37:13|0.00004853
13:37:14|0.00004853
13:37:15|0.0000486
13:37:16|0.00004859
13:37:17|0.00004845
13:37:18|0.00004818
13:37:19|0.00004766
13:37:20|0.00004801
13:37:21|0.000047
13:37:22|0.00004727
13:37:23|0.00004709
13:37:24|0.0000472
13:37:25|0.00004709
13:37:26|0.00004749
13:37:27|0.0000476
13:37:28|0.00004675
13:37:29|0.00004739
13:37:30|0.0000482
13:37:31|0.0000482
13:37:32|0.00004824
13:37:33|0.0000483
13:37:34|0.00004856
13:37:35|0.00004825
13:37:36|0.00004825
13:37:37|0.00004752
13:37:38|0.00004761
13:37:39|0.00004761
13:37:40|0.00004847
13:37:41|0.00004847
13:37:42|0.00004849
13:37:44|0.00004805
13:37:45|0.00004805
13:37:47|0.00004768
13:37:48|0.00004757
13:37:49|0.00004757
13:37:50|0.0000473
13:37:51|0.0000471
13:37:53|0.0000465
13:37:53|0.0000469
13:37:54|0.00004669
13:37:55|0.00004669
13:37:56|0.00004626
13:37:57|0.0000476
13:37:58|0.0000476
13:37:59|0.00004764
13:38:00|0.00004749
13:38:02|0.00004676
13:38:03|0.00004669
13:38:04|0.00004678
13:38:05|0.00004678
13:38:05|0.00004678
13:38:07|0.00004803
13:38:08|0.00004702
13:38:09|0.0000479
13:38:10|0.0000478
13:38:11|0.0000465
13:38:11|0.0000476
13:38:13|0.00004657
13:38:14|0.00004656
13:38:15|0.00004629
13:38:16|0.0000462
13:38:17|0.00004619
13:38:18|0.00004619
13:38:18|0.0000458
13:38:20|0.00004648
13:38:21|0.0000462
13:38:22|0.00004599
13:38:23|0.00004589
13:38:23|0.0000453
13:38:25|0.00004545
13:38:26|0.0000453
13:38:27|0.00004536
13:38:28|0.00004534
13:38:29|0.00004531
13:38:30|0.00004527
13:38:31|0.000045
13:38:32|0.0000454
13:38:33|0.00004543
13:38:34|0.00004565
13:38:35|0.0000458
13:38:36|0.0000458
13:38:37|0.0000455
13:38:38|0.00004549
13:38:38|0.000045
13:38:39|0.000045
13:38:41|0.00004547
13:38:42|0.00004547
13:38:44|0.00004589
13:38:45|0.00004569
13:38:46|0.00004569
13:38:48|0.00004614
13:38:49|0.00004613
13:38:49|0.00004648
13:38:51|0.00004648
13:38:52|0.00004647
13:38:53|0.00004591
13:38:54|0.000047
13:38:55|0.0000469
13:38:55|0.00004659
13:38:58|0.00004705
13:38:59|0.00004644
13:39:00|0.00004719
13:39:01|0.00004739
13:39:02|0.00004701
13:39:03|0.00004701
13:39:04|0.0000472
13:39:05|0.00004776
13:39:06|0.00004917
13:39:07|0.00004917
13:39:08|0.00004815
13:39:09|0.0000483
13:39:09|0.0000489
13:39:11|0.00004879
13:39:12|0.0000484
13:39:13|0.00004987
13:39:14|0.00004979
13:39:15|0.00004979
13:39:16|0.00004957
13:39:17|0.00004965
13:39:18|0.00004919
13:39:19|0.0000487
13:39:20|0.00004841
13:39:21|0.0000482
13:39:22|0.00004863
13:39:23|0.00004832
13:39:24|0.0000482
13:39:24|0.00004837
13:39:26|0.00004834
13:39:27|0.00004804
13:39:28|0.00004804
13:39:28|0.00004814
13:39:30|0.00004861
13:39:30|0.00004911
13:39:32|0.00004911
13:39:33|0.00004886
13:39:34|0.00004751
13:39:35|0.00004719
13:39:36|0.0000474
13:39:37|0.0000488
13:39:38|0.0000477
13:39:39|0.00004804
13:39:40|0.00004824
13:39:41|0.0000478
13:39:42|0.00004771
13:39:43|0.0000478
13:39:45|0.00004785
13:39:45|0.0000483
13:39:47|0.00004922
13:39:49|0.000049
13:39:50|0.00004871
13:39:51|0.00004871
13:39:53|0.000049
13:39:53|0.0000483
13:39:54|0.00004949
13:39:55|0.0000478
13:39:56|0.0000475
13:39:57|0.00004868
13:39:58|0.0000482
13:40:00|0.00004979
13:40:01|0.000049
13:40:03|0.00004925
13:40:04|0.00004834
13:40:04|0.0000487
13:40:05|0.00004899
13:40:06|0.00004912
13:40:08|0.00004969
13:40:09|0.0000499
13:40:10|0.00005059
13:40:11|0.000051
13:40:12|0.0000516
13:40:13|0.00005196
13:40:13|0.00005231
13:40:15|0.00005196
13:40:16|0.00005108
13:40:17|0.000051
13:40:18|0.00005095
13:40:19|0.00005079
13:40:20|0.00005019
13:40:21|0.00005022
13:40:22|0.00005086
13:40:23|0.00005085
13:40:24|0.00005146
13:40:25|0.00005179
13:40:25|0.00005179
13:40:27|0.00005255
13:40:28|0.00005192
13:40:29|0.00005349
13:40:30|0.0000534
13:40:31|0.0000528
13:40:31|0.00005407
13:40:33|0.00005406
13:40:33|0.0000529
13:40:35|0.00005344
13:40:36|0.00005249
13:40:37|0.0000525
13:40:38|0.0000519
13:40:39|0.00005258
13:40:40|0.00005201
13:40:41|0.00005102
13:40:42|0.0000513
13:40:43|0.00005163
13:40:44|0.0000501
13:40:46|0.00005001
13:40:46|0.0000494
13:40:48|0.0000518
13:40:49|0.00005142
13:40:50|0.00005142
13:40:51|0.00005141
13:40:52|0.00005108
13:40:53|0.0000514
13:40:54|0.0000514
13:40:55|0.00005239
13:40:56|0.00005041
13:40:57|0.00004998
13:40:58|0.0000494
13:40:58|0.0000505
13:40:59|0.0000499
13:41:01|0.0000499
13:41:02|0.00004942
13:41:03|0.0000493
13:41:04|0.000049
13:41:05|0.00004802
13:41:06|0.0000483
13:41:07|0.00004837
13:41:08|0.000048
13:41:09|0.000048
13:41:10|0.000049
13:41:11|0.0000499
13:41:12|0.00004934
13:41:13|0.00004932
13:41:15|0.00004978
13:41:15|0.00004978
13:41:16|0.00005027
13:41:17|0.00005025
13:41:18|0.00004991
13:41:19|0.0000496
13:41:20|0.0000495
13:41:21|0.00004958
13:41:22|0.00004892
13:41:23|0.00004892
13:41:24|0.00005
13:41:26|0.0000497
13:41:26|0.0000492
13:41:27|0.00004958
13:41:28|0.00004957
13:41:29|0.00004958
13:41:31|0.00004958
13:41:31|0.00004959
13:41:32|0.00004957
13:41:33|0.00004969
13:41:34|0.00004969
13:41:35|0.00004957
13:41:36|0.00004991
13:41:37|0.0000498
13:41:38|0.00005069
13:41:39|0.00005
13:41:40|0.0000506
13:41:41|0.000051
13:41:42|0.00005065
13:41:43|0.00005065
13:41:45|0.0000507
13:41:47|0.0000506
13:41:48|0.0000489
13:41:49|0.00004891
13:41:50|0.00004882
13:41:52|0.00005051
13:41:53|0.00004843
13:41:55|0.0000487
13:41:56|0.00004889
13:41:57|0.000049
13:41:58|0.00004905
13:41:59|0.00004891
13:42:01|0.00004812
13:42:02|0.0000484
13:42:03|0.00004799
13:42:04|0.00004905
13:42:05|0.00005
13:42:06|0.00004999
13:42:07|0.00004847
13:42:08|0.00004859
13:42:09|0.00004859
13:42:10|0.00004893
13:42:11|0.00004867
13:42:12|0.00004832
13:42:13|0.0000482
13:42:14|0.00004831
13:42:15|0.00004831
13:42:16|0.00004831
13:42:17|0.0000483
13:42:18|0.0000477
13:42:19|0.0000475
13:42:20|0.00004803
13:42:21|0.00004831
13:42:22|0.00004811
13:42:23|0.00004751
13:42:24|0.00004774
13:42:25|0.00004715
13:42:26|0.0000472
13:42:27|0.00004777
13:42:28|0.0000475
13:42:29|0.00004799
13:42:30|0.00004758
13:42:31|0.00004778
13:42:32|0.00004741
13:42:33|0.0000481
13:42:34|0.00004742
13:42:35|0.00004719
13:42:36|0.0000476
13:42:37|0.0000472
13:42:38|0.0000474
13:42:39|0.0000471
13:42:40|0.00004709
13:42:41|0.000047
13:42:42|0.00004722
13:42:43|0.00004722
13:42:44|0.00004722
13:42:45|0.00004659
13:42:47|0.00004638
13:42:48|0.00004637
13:42:49|0.00004638
13:42:50|0.00004619
13:42:52|0.0000455
13:42:53|0.0000453
13:42:54|0.0000457
13:42:55|0.0000455
13:42:56|0.00004555
13:42:58|0.0000456
13:42:58|0.00004559
13:42:59|0.00004559
13:43:00|0.00004559
13:43:02|0.00004559
13:43:03|0.0000455
13:43:04|0.00004501
13:43:04|0.0000448
13:43:05|0.00004501
13:43:07|0.00004522
13:43:07|0.00004521
13:43:09|0.00004509
13:43:10|0.00004522
13:43:10|0.00004522
13:43:11|0.00004586
13:43:13|0.0000451
13:43:14|0.0000451
13:43:15|0.0000455
13:43:16|0.00004549
13:43:17|0.00004522
13:43:18|0.0000453
13:43:19|0.0000451
13:43:20|0.00004507
13:43:21|0.00004505
13:43:22|0.0000448
13:43:23|0.00004531
13:43:25|0.0000457
13:43:26|0.0000457
13:43:27|0.0000457
13:43:27|0.00004546
13:43:29|0.00004546
13:43:29|0.0000454
13:43:31|0.0000453
13:43:31|0.00004527
13:43:32|0.00004518
13:43:34|0.00004501
13:43:34|0.0000452
13:43:36|0.00004528
13:43:37|0.00004529
13:43:37|0.00004529
13:43:38|0.00004529
13:43:40|0.0000453
13:43:40|0.0000453
13:43:41|0.0000453
13:43:42|0.00004562
13:43:43|0.00004602
13:43:44|0.0000459
13:43:45|0.0000457
13:43:47|0.00004529
13:43:48|0.0000453
13:43:49|0.00004554
13:43:50|0.00004553
13:43:51|0.0000456
13:43:53|0.00004528
13:43:54|0.00004528
13:43:55|0.00004516
13:43:56|0.00004503
13:43:57|0.00004526
13:43:58|0.00004511
13:44:00|0.00004477
13:44:02|0.00004459
13:44:02|0.00004448
13:44:03|0.00004448
13:44:04|0.00004445
13:44:05|0.00004445
13:44:06|0.00004427
13:44:07|0.0000442
13:44:08|0.00004427
13:44:09|0.000044
13:44:10|0.00004449
13:44:11|0.00004449
13:44:12|0.0000444
13:44:13|0.000044
13:44:14|0.00004408
13:44:15|0.0000438
13:44:16|0.0000437
13:44:17|0.00004312
13:44:18|0.00004339
13:44:19|0.00004339
13:44:20|0.00004379
13:44:21|0.0000438
13:44:22|0.00004349
13:44:23|0.00004415
13:44:24|0.0000437
13:44:25|0.00004397
13:44:26|0.0000439
13:44:27|0.00004356
13:44:28|0.0000434
13:44:29|0.00004356
13:44:30|0.00004302
13:44:31|0.0000431
13:44:32|0.0000431
13:44:33|0.00004321
13:44:34|0.00004321
13:44:35|0.00004321
13:44:36|0.00004325
13:44:37|0.00004343
13:44:38|0.00004343
13:44:39|0.00004356
13:44:40|0.0000442
13:44:41|0.00004393
13:44:42|0.00004404
13:44:43|0.00004444
13:44:44|0.0000446
13:44:45|0.00004444
13:44:46|0.00004444
13:44:48|0.0000439
13:44:49|0.00004419
13:44:50|0.0000441
13:44:52|0.0000441
13:44:52|0.0000443
13:44:53|0.0000443
13:44:54|0.0000443
13:44:56|0.00004407
13:44:57|0.00004407
13:44:58|0.00004429
13:44:59|0.0000443
13:45:00|0.00004444
13:45:02|0.00004522
13:45:02|0.00004522
13:45:03|0.0000459
13:45:04|0.000046
13:45:05|0.0000463
13:45:06|0.00004629
13:45:08|0.00004617
13:45:09|0.0000465
13:45:09|0.0000465
13:45:11|0.00004718
13:45:11|0.00004709
13:45:13|0.00004692
13:45:14|0.0000469
13:45:15|0.0000469
13:45:16|0.0000463
13:45:17|0.00004618
13:45:18|0.00004618
13:45:19|0.0000456
13:45:20|0.00004537
13:45:21|0.00004538
13:45:22|0.00004538
13:45:23|0.00004538
13:45:24|0.0000461
13:45:26|0.00004629
13:45:26|0.00004537
13:45:27|0.0000452
13:45:28|0.0000452
13:45:29|0.00004669
13:45:30|0.0000462
13:45:31|0.00004653
13:45:32|0.0000462
13:45:33|0.00004619
13:45:34|0.00004548
13:45:35|0.0000456
13:45:37|0.00004538
13:45:37|0.0000456
13:45:38|0.00004512
13:45:39|0.00004542
13:45:40|0.00004542
13:45:41|0.00004599
13:45:42|0.00004529
13:45:43|0.00004557
13:45:44|0.00004516
13:45:45|0.0000457
13:45:46|0.00004568
13:45:48|0.0000457
13:45:49|0.0000457
13:45:50|0.0000455
13:45:52|0.00004589
13:45:53|0.00004579
13:45:54|0.00004579
13:45:55|0.00004579
13:45:57|0.00004481
13:45:58|0.00004588
13:45:59|0.00004579
13:45:59|0.00004542
13:46:01|0.00004529
13:46:01|0.00004519
13:46:03|0.00004509
13:46:04|0.00004526
13:46:05|0.00004526
13:46:06|0.00004548
13:46:07|0.00004511
13:46:07|0.00004587
13:46:09|0.00004589
13:46:10|0.0000467
13:46:11|0.00004669
13:46:11|0.00004678
13:46:12|0.0000462
13:46:14|0.00004631
13:46:15|0.00004571
13:46:16|0.00004566
13:46:16|0.00004571
13:46:17|0.00004629
13:46:19|0.00004629
13:46:19|0.00004592
13:46:21|0.0000457
13:46:21|0.00004579
13:46:23|0.0000458
13:46:23|0.0000458
13:46:25|0.00004589
13:46:26|0.00004579
13:46:27|0.00004579
13:46:27|0.00004614
13:46:29|0.0000457
13:46:29|0.00004588
13:46:30|0.0000454
13:46:31|0.00004543
13:46:32|0.00004543
13:46:34|0.00004629
13:46:35|0.00004619
13:46:36|0.0000462
13:46:37|0.00004619
13:46:38|0.0000464
13:46:38|0.00004652
13:46:40|0.00004651
13:46:40|0.00004632
13:46:42|0.000046
13:46:42|0.0000459
13:46:44|0.00004604
13:46:45|0.0000459
13:46:45|0.00004631
13:46:46|0.00004629
13:46:47|0.00004629
13:46:48|0.00004631
13:46:50|0.0000461
13:46:52|0.0000462
13:46:53|0.00004675
13:46:54|0.00004675
13:46:55|0.00004642
13:46:56|0.0000472
13:46:57|0.0000472
13:46:58|0.0000472
13:47:00|0.00004719
13:47:01|0.00004708
13:47:02|0.0000464
13:47:03|0.00004659
13:47:04|0.00004708
13:47:05|0.00004709
13:47:06|0.00004709
13:47:07|0.00004718
13:47:08|0.0000472
13:47:09|0.00004749
13:47:10|0.00004799
13:47:11|0.000048
13:47:12|0.00004826
13:47:14|0.00004894
13:47:15|0.00004898
13:47:16|0.00004853
13:47:17|0.00004878
13:47:17|0.00004878
13:47:18|0.00004884
13:47:19|0.00004882
13:47:20|0.000048
13:47:22|0.000048
13:47:22|0.0000472
13:47:23|0.0000474
13:47:25|0.00004719
13:47:25|0.0000465
13:47:26|0.00004673
13:47:27|0.00004681
13:47:28|0.00004807
13:47:30|0.00004807
13:47:30|0.00004807
13:47:31|0.00004799
13:47:33|0.0000479
13:47:33|0.00004743
13:47:34|0.0000474
13:47:35|0.0000479
13:47:37|0.00004804
13:47:37|0.00004788
13:47:38|0.0000467
13:47:39|0.00004786
13:47:40|0.00004786
13:47:42|0.00004788
13:47:42|0.00004788
13:47:44|0.0000478
13:47:44|0.0000473
13:47:45|0.00004759
13:47:46|0.00004749
13:47:48|0.00004727
13:47:49|0.0000466
13:47:50|0.00004676
13:47:52|0.00004669
13:47:53|0.0000467
13:47:55|0.0000467
13:47:56|0.00004659
13:47:57|0.00004691
13:47:58|0.00004659
13:47:59|0.0000465
13:48:01|0.00004689
13:48:02|0.00004701
13:48:03|0.00004748
13:48:04|0.00004747
13:48:05|0.00004787
13:48:06|0.00004787
13:48:07|0.00004798
13:48:08|0.00004798
13:48:09|0.00004789
13:48:10|0.00004789
13:48:11|0.00004771
13:48:12|0.0000478
13:48:13|0.0000478
13:48:14|0.00004828
13:48:15|0.00004828
13:48:16|0.00004831
13:48:17|0.000049
13:48:18|0.00004947
13:48:19|0.00004911
13:48:20|0.00004979
13:48:21|0.00004979
13:48:22|0.00005
13:48:23|0.0000499
13:48:24|0.00004914
13:48:25|0.00004835
13:48:26|0.00004895
13:48:27|0.00004895
13:48:28|0.00004889
13:48:29|0.00004833
13:48:30|0.00004838
13:48:31|0.00004828
13:48:32|0.00004834
13:48:33|0.00004836
13:48:34|0.000048
13:48:35|0.00004794
13:48:36|0.00004854
13:48:37|0.00004852
13:48:38|0.0000476
13:48:39|0.00004769
13:48:40|0.00004718
13:48:41|0.00004789
13:48:42|0.00004726
13:48:43|0.00004708
13:48:44|0.00004707
13:48:45|0.00004733
13:48:46|0.00004726
13:48:47|0.00004726
13:48:48|0.0000468
13:48:49|0.0000466
13:48:50|0.00004702
13:48:51|0.00004702
13:48:53|0.0000474
13:48:54|0.00004745
13:48:56|0.00004702
13:48:56|0.00004702
13:48:57|0.00004707
13:48:59|0.00004697
13:49:00|0.0000464
13:49:01|0.0000467
13:49:02|0.00004653
13:49:03|0.00004659
13:49:04|0.00004659
13:49:06|0.00004697
13:49:07|0.00004697
13:49:08|0.00004627
13:49:09|0.00004627
13:49:10|0.00004589
13:49:11|0.00004588
13:49:12|0.0000455
13:49:13|0.00004577
13:49:14|0.00004569
13:49:15|0.00004569
13:49:16|0.0000452
13:49:17|0.00004529
13:49:18|0.000045
13:49:19|0.00004523
13:49:20|0.00004475
13:49:21|0.00004444
13:49:23|0.0000446
13:49:23|0.0000446
13:49:24|0.00004472
13:49:26|0.0000444
13:49:26|0.00004421
13:49:28|0.00004421
13:49:29|0.00004443
13:49:29|0.000044
13:49:30|0.00004411
13:49:31|0.00004404
13:49:32|0.00004386
13:49:33|0.00004385
13:49:34|0.0000435
13:49:36|0.00004385
13:49:36|0.00004385
13:49:37|0.00004385
13:49:39|0.00004351
13:49:39|0.00004386
13:49:40|0.00004384
13:49:41|0.00004353
13:49:42|0.00004304
13:49:43|0.00004348
13:49:44|0.00004347
13:49:45|0.00004347
13:49:46|0.0000434
13:49:48|0.00004332
13:49:49|0.00004332
13:49:50|0.000043
13:49:51|0.00004281
13:49:52|0.00004308
13:49:54|0.0000435
13:49:54|0.00004349
13:49:56|0.00004349
13:49:58|0.00004348
13:49:59|0.00004303
13:50:00|0.00004314
13:50:02|0.0000428
13:50:02|0.0000431
13:50:04|0.00004328
13:50:05|0.00004327
13:50:06|0.00004334
13:50:06|0.0000436
13:50:07|0.0000436
13:50:09|0.00004478
13:50:10|0.00004589
13:50:10|0.00004613
13:50:12|0.00004613
13:50:13|0.00004613
13:50:13|0.00004555
13:50:15|0.00004559
13:50:16|0.0000479
13:50:17|0.0000479
13:50:18|0.00004511
13:50:19|0.00004586
13:50:20|0.0000457
13:50:21|0.0000463
13:50:22|0.00004489
13:50:24|0.0000449
13:50:24|0.0000449
13:50:25|0.00004529
13:50:26|0.0000451
13:50:27|0.0000442
13:50:29|0.00004522
13:50:29|0.00004499
13:50:30|0.0000455
13:50:31|0.0000448
13:50:33|0.00004539
13:50:33|0.00004626
13:50:35|0.0000495
13:50:35|0.00004689
13:50:37|0.0000468
13:50:38|0.0000467
13:50:39|0.00004642
13:50:39|0.00004592
13:50:40|0.00004589
13:50:42|0.00004585
13:50:43|0.0000452
13:50:43|0.00004508
13:50:45|0.00004521
13:50:45|0.00004539
13:50:46|0.00004496
13:50:47|0.0000467
13:50:48|0.00004671
13:50:49|0.0000468
13:50:51|0.00004836
13:50:51|0.00004969
13:50:52|0.00004894
13:50:54|0.0000501
13:50:55|0.0000503
13:50:57|0.00004909
13:50:58|0.00004762
13:50:59|0.00004818
13:51:00|0.0000481
13:51:01|0.00004876
13:51:03|0.00005069
13:51:03|0.0000484
13:51:05|0.0000484
13:51:06|0.0000474
13:51:06|0.0000474
13:51:08|0.00004818
13:51:09|0.00004882
13:51:10|0.00004882
13:51:11|0.00004846
13:51:12|0.00004846
13:51:13|0.00004845
13:51:14|0.00004869
13:51:15|0.0000493
13:51:16|0.0000493
13:51:17|0.00004929
13:51:18|0.00004873
13:51:19|0.00004885
13:51:20|0.00004885
13:51:21|0.00004885
13:51:22|0.00004885
13:51:23|0.00004976
13:51:24|0.00005006
13:51:25|0.0000511
13:51:26|0.0000541
13:51:27|0.00005218
13:51:28|0.0000535
13:51:29|0.00005364
13:51:30|0.00005409
13:51:31|0.00005522
13:51:32|0.00005829
13:51:33|0.00005701
13:51:34|0.00005761
13:51:35|0.00005796
13:51:36|0.0000583
13:51:37|0.00005809
13:51:38|0.0000599
13:51:39|0.00005954
13:51:40|0.00005871
13:51:41|0.0000632
13:51:42|0.00006389
13:51:43|0.00006272
13:51:44|0.0000616
13:51:45|0.0000606
13:51:46|0.0000601
13:51:47|0.00006087
13:51:48|0.00005989
13:51:49|0.00005876
13:51:50|0.00005938
13:51:51|0.00005844
13:51:52|0.00006038
13:51:53|0.0000572
13:51:54|0.00005781
13:51:56|0.00005948
13:51:57|0.00005894
13:51:58|0.00005829
13:51:59|0.00005766
13:52:00|0.00006038
13:52:01|0.00005835
13:52:03|0.00005862
13:52:04|0.00005772
13:52:04|0.00005726
13:52:06|0.00005775
13:52:07|0.00005515
13:52:08|0.0000552
13:52:09|0.00005239
13:52:10|0.00005169
13:52:11|0.00005603
13:52:12|0.0000525
13:52:13|0.0000561
13:52:14|0.00005248
13:52:15|0.00006
13:52:16|0.00005112
13:52:17|0.00005089
13:52:18|0.00005
13:52:19|0.00005
13:52:20|0.00004959
13:52:21|0.00004958
13:52:22|0.00005033
13:52:23|0.00005
13:52:24|0.0000497
13:52:25|0.0000502
13:52:26|0.00005112
13:52:27|0.00005111
13:52:28|0.00005097
13:52:29|0.00006369
13:52:30|0.00005219
13:52:31|0.00004971
13:52:32|0.00004956
13:52:33|0.0000495
13:52:34|0.0000486
13:52:35|0.0000491
13:52:36|0.0000486
13:52:37|0.00004874
13:52:38|0.0000488
13:52:39|0.00004964
13:52:40|0.00004987
13:52:41|0.00004987
13:52:42|0.00005018
13:52:43|0.00004973
13:52:44|0.00005003
13:52:45|0.0000509
13:52:46|0.00004987
13:52:47|0.00005015
13:52:49|0.00005041
13:52:49|0.00005033
13:52:50|0.00005033
13:52:51|0.0000497
13:52:53|0.00004879
13:52:54|0.00004879
13:52:54|0.00004861
13:52:56|0.00004939
13:52:57|0.00004939
13:52:59|0.0000488
13:53:00|0.00004869
13:53:01|0.00004904
13:53:02|0.0000493
13:53:03|0.00004861
13:53:04|0.00004818
13:53:05|0.0000498
13:53:06|0.00004763
13:53:06|0.00004786
13:53:08|0.00004779
13:53:09|0.00004769
13:53:10|0.00004769
13:53:11|0.00004766
13:53:12|0.00004766
13:53:13|0.00004765
13:53:14|0.0000472
13:53:15|0.00004732
13:53:16|0.0000473
13:53:17|0.00004757
13:53:18|0.00004652
13:53:19|0.00004739
13:53:20|0.00004689
13:53:21|0.00004783
13:53:21|0.00004783
13:53:23|0.00004783
13:53:24|0.0000467
13:53:25|0.00004665
13:53:26|0.00004629
13:53:27|0.00004645
13:53:28|0.0000461
13:53:29|0.00004609
13:53:30|0.0000462
13:53:31|0.00004609
13:53:32|0.0000458
13:53:33|0.0000545
13:53:34|0.00004655
13:53:35|0.00004655
13:53:36|0.0000465
13:53:37|0.00004649
13:53:38|0.00004689
13:53:40|0.00004678
13:53:41|0.0000454
13:53:42|0.0000468
13:53:43|0.00004669
13:53:44|0.0000459
13:53:45|0.0000459
13:53:46|0.00004611
13:53:47|0.0000463
13:53:48|0.00004679
13:53:49|0.00004621
13:53:49|0.00004609
13:53:51|0.00004616
13:53:51|0.00004607
13:53:53|0.00004593
13:53:54|0.00004591
13:53:55|0.00004569
13:53:56|0.000045
13:53:58|0.0000451
13:53:58|0.00004508
13:53:59|0.00004492
13:54:00|0.00004492
13:54:02|0.0000453
13:54:03|0.0000453
13:54:05|0.00004433
13:54:05|0.00004462
13:54:06|0.00004465
13:54:07|0.00004465
13:54:08|0.0000464
13:54:09|0.0000463
13:54:10|0.00004619
13:54:11|0.0000458
13:54:12|0.00004869
13:54:13|0.00004642
13:54:14|0.00004661
13:54:15|0.0000468
13:54:16|0.00004631
13:54:17|0.00004628
13:54:18|0.00004521
13:54:19|0.0000457
13:54:21|0.00004495
13:54:22|0.0000456
13:54:23|0.00004527
13:54:24|0.0000454
13:54:25|0.00004529
13:54:26|0.00004498
13:54:27|0.0000449
13:54:27|0.00004479
13:54:29|0.0000448
13:54:30|0.00004479
13:54:31|0.00004445
13:54:32|0.00004469
13:54:33|0.00004489
13:54:34|0.00004489
13:54:35|0.00004477
13:54:36|0.00004477
13:54:37|0.00004466
13:54:38|0.00004447
13:54:38|0.00004447
13:54:40|0.00004447
13:54:41|0.00004413
13:54:42|0.00004447
13:54:43|0.00004446
13:54:44|0.00004449
13:54:45|0.00004448
13:54:46|0.0000447
13:54:47|0.00004483
13:54:48|0.00004483
13:54:49|0.0000452
13:54:50|0.00004482
13:54:50|0.000045
13:54:52|0.00004501
13:54:53|0.000045
13:54:54|0.0000444
13:54:54|0.00004451
13:54:56|0.000045
13:54:56|0.00004536
13:54:59|0.00004552
13:55:00|0.0000458
13:55:02|0.00004629
13:55:02|0.0000463
13:55:03|0.00004685
13:55:04|0.00004742
13:55:05|0.00004798
13:55:06|0.00004798
13:55:07|0.00004817
13:55:08|0.00004817
13:55:09|0.00004868
13:55:10|0.00004868
13:55:11|0.0000477
13:55:12|0.00004684
13:55:13|0.00004726
13:55:14|0.00004681
13:55:15|0.00004725
13:55:16|0.0000455
13:55:17|0.00004588
13:55:18|0.0000455
13:55:19|0.00004599
13:55:20|0.00004589
13:55:21|0.00004554
13:55:22|0.00004554
13:55:23|0.00004554
13:55:24|0.00004528
13:55:25|0.00004523
13:55:26|0.0000447
13:55:27|0.00004468
13:55:28|0.00004463
13:55:29|0.00004453
13:55:31|0.00004469
13:55:31|0.00004469
13:55:33|0.00004412
13:55:34|0.00004421
13:55:35|0.00004485
13:55:36|0.00004485
13:55:37|0.00004489
13:55:38|0.00004489
13:55:39|0.00004505
13:55:40|0.00004505
13:55:41|0.00004468
13:55:42|0.00004652
13:55:43|0.00004655
13:55:44|0.00004501
13:55:45|0.000046
13:55:46|0.00004474
13:55:48|0.0000454
13:55:48|0.0000457
13:55:49|0.00004542
13:55:50|0.00004542
13:55:51|0.000045
13:55:52|0.00004542
13:55:53|0.00004542
13:55:54|0.00004499
13:55:55|0.00004499
13:55:56|0.0000451
13:55:57|0.00004511
13:55:58|0.0000451
13:56:00|0.00004489
13:56:01|0.00004509
13:56:02|0.00004529
13:56:03|0.00004532
13:56:04|0.00004522
13:56:05|0.00004598
13:56:06|0.00004579
13:56:07|0.00004509
13:56:08|0.00004509
13:56:09|0.000045
13:56:10|0.000045
13:56:11|0.0000454
13:56:11|0.00004593
13:56:14|0.0000467
13:56:14|0.0000467
13:56:15|0.00004582
13:56:17|0.00004609
13:56:18|0.00004614
13:56:19|0.0000468
13:56:20|0.0000461
13:56:22|0.0000467
13:56:22|0.0000463
13:56:23|0.0000468
13:56:24|0.00004658
13:56:25|0.00004652
13:56:26|0.0000464
13:56:27|0.00004673
13:56:28|0.00004656
13:56:29|0.00004656
13:56:30|0.0000475
13:56:31|0.00004773
13:56:32|0.00004823
13:56:33|0.00004823
13:56:34|0.00004823
13:56:35|0.000048
13:56:36|0.0000472
13:56:37|0.00004744
13:56:38|0.0000461
13:56:39|0.0000471
13:56:40|0.00004709
13:56:41|0.00004776
13:56:42|0.0000475
13:56:43|0.00004739
13:56:44|0.0000487
13:56:45|0.0000479
13:56:46|0.00004822
13:56:47|0.00004822
13:56:48|0.0000481
13:56:49|0.00004865
13:56:50|0.0000485
13:56:51|0.00004864
13:56:52|0.00004861
13:56:53|0.00004861
13:56:54|0.0000486
13:56:55|0.0000486
13:56:56|0.00004881
13:56:57|0.00004959
13:56:58|0.0000497
13:57:00|0.00004946
13:57:02|0.0000493
13:57:03|0.00004811
13:57:04|0.00004869
13:57:06|0.00004849
13:57:06|0.00004885
13:57:08|0.00004869
13:57:09|0.00004869
13:57:10|0.00004869
13:57:11|0.00004884
13:57:12|0.00004874
13:57:13|0.000048
13:57:14|0.000048
13:57:15|0.00004816
13:57:16|0.0000477
13:57:17|0.00004737
13:57:18|0.00004749
13:57:19|0.0000479
13:57:20|0.00004671
13:57:21|0.0000484
13:57:21|0.0000465
13:57:23|0.0000469
13:57:24|0.0000457
13:57:25|0.000046
13:57:26|0.0000461
13:57:27|0.00004584
13:57:28|0.00004584
13:57:29|0.00004473
13:57:30|0.00004634
13:57:31|0.00004609
13:57:32|0.00004609
13:57:33|0.00004517
13:57:34|0.00004521
13:57:36|0.0000464
13:57:36|0.0000461
13:57:37|0.0000461
13:57:38|0.0000458
13:57:39|0.0000461
13:57:40|0.00004601
13:57:41|0.00004601
13:57:42|0.00004647
13:57:43|0.00004629
13:57:44|0.00004629
13:57:45|0.0000463
13:57:46|0.0000463
13:57:47|0.0000461
13:57:48|0.00004601
13:57:49|0.00004593
13:57:50|0.00004593
13:57:51|0.00004597
13:57:52|0.00004574
13:57:53|0.00004574
13:57:55|0.000045
13:57:56|0.00004547
13:57:57|0.00004546
13:57:58|0.00004546
13:57:59|0.000045
13:57:59|0.00004546
13:58:02|0.00004564
13:58:03|0.0000453
13:58:05|0.0000464
13:58:05|0.0000464
13:58:07|0.0000454
13:58:08|0.00004511
13:58:09|0.00004546
13:58:10|0.00004546
13:58:11|0.00004549
13:58:12|0.00004549
13:58:13|0.00004547
13:58:14|0.00004519
13:58:15|0.00004498
13:58:16|0.00004482
13:58:17|0.00004482
13:58:19|0.0000445
13:58:19|0.00004446
13:58:20|0.000044
13:58:21|0.00004364
13:58:23|0.0000439
13:58:23|0.00004389
13:58:24|0.00004444
13:58:25|0.00004349
13:58:26|0.0000451
13:58:27|0.000045
13:58:28|0.00004389
13:58:29|0.00004405
13:58:30|0.00004405
13:58:31|0.00004405
13:58:32|0.00004405
13:58:33|0.00004405
13:58:34|0.00004405
13:58:35|0.00004404
13:58:36|0.00004402
13:58:37|0.00004402
13:58:38|0.0000439
13:58:39|0.00004446
13:58:40|0.00004446
13:58:41|0.00004423
13:58:42|0.00004375
13:58:43|0.0000439
13:58:44|0.0000439
13:58:46|0.0000439
13:58:46|0.0000439
13:58:48|0.000044
13:58:48|0.000044
13:58:49|0.00004436
13:58:51|0.00004436
13:58:51|0.00004436
13:58:52|0.00004436
13:58:53|0.00004375
13:58:54|0.00004404
13:58:55|0.0000439
13:58:56|0.0000439
13:58:57|0.00004342
13:58:59|0.00004372
13:58:59|0.00004372
13:59:00|0.0000433
13:59:02|0.00004295
13:59:03|0.00004331
13:59:05|0.0000433
13:59:06|0.0000433
13:59:07|0.0000433
13:59:08|0.000043
13:59:09|0.000043
13:59:11|0.00004336
13:59:12|0.0000435
13:59:13|0.00004373
13:59:13|0.00004373
13:59:14|0.0000435
13:59:16|0.00004349
13:59:17|0.0000431
13:59:18|0.00004311
13:59:19|0.00004327
13:59:20|0.0000431
13:59:21|0.0000428
13:59:22|0.00004304
13:59:23|0.0000433
13:59:24|0.00004333
13:59:25|0.0000429
13:59:26|0.00004335
13:59:27|0.00004335
13:59:28|0.00004335
13:59:29|0.00004313
13:59:30|0.0000435
13:59:31|0.00004279
13:59:32|0.00004293
13:59:33|0.00004268
13:59:34|0.00004268
13:59:35|0.00004309
13:59:37|0.00004237
13:59:37|0.00004265
13:59:38|0.00004265
13:59:40|0.00004288
13:59:40|0.00004292
13:59:41|0.00004269
13:59:42|0.00004268
13:59:44|0.00004268
13:59:45|0.00004266
13:59:46|0.00004266
13:59:47|0.00004258
13:59:47|0.00004258
13:59:48|0.00004258
13:59:49|0.00004258
13:59:51|0.00004258
13:59:51|0.00004258
13:59:52|0.00004259
13:59:53|0.0000428
13:59:54|0.0000431
13:59:56|0.00004309
13:59:57|0.00004309
13:59:58|0.0000429
13:59:59|0.00004334
13:59:59|0.0000428
14:00:00|0.00004267
14:00:01|0.00004264
14:00:03|0.00004269
14:00:04|0.00004269
14:00:06|0.0000427
14:00:07|0.00004302
14:00:08|0.00004302
14:00:09|0.00004302
14:00:09|0.00004348
14:00:11|0.00004326
14:00:12|0.00004347
14:00:12|0.00004412
14:00:14|0.00004352
14:00:15|0.0000439
14:00:16|0.00004397
14:00:17|0.00004345
14:00:18|0.0000439
14:00:18|0.00004341
14:00:20|0.00004343
14:00:21|0.00004385
14:00:22|0.00004343
14:00:23|0.00004387
14:00:24|0.00004352
14:00:25|0.00004377
14:00:26|0.00004358
14:00:27|0.00004391
14:00:28|0.00004354
14:00:29|0.00004378
14:00:30|0.00004413
14:00:31|0.00004424
14:00:32|0.00004387
14:00:33|0.00004418
14:00:34|0.00004418
14:00:35|0.00004381
14:00:36|0.00004381
14:00:38|0.00004358
14:00:39|0.00004421
14:00:40|0.00004439
14:00:41|0.0000444
14:00:42|0.00004429
14:00:43|0.0000445
14:00:44|0.00004415
14:00:45|0.0000442
14:00:46|0.0000442
14:00:47|0.0000443
14:00:48|0.0000442
14:00:49|0.00004433
14:00:50|0.0000442
14:00:51|0.0000442
14:00:52|0.0000446
14:00:53|0.0000443
14:00:54|0.00004421
14:00:55|0.00004421
14:00:56|0.00004421
14:00:57|0.00004378
14:00:58|0.00004379
14:00:59|0.00004358
14:01:00|0.00004409
14:01:01|0.00004405
14:01:02|0.0000434
14:01:04|0.00004359
14:01:06|0.00004345
14:01:06|0.00004341
14:01:08|0.00004344
14:01:09|0.00004343
14:01:10|0.00004342
14:01:12|0.00004342
14:01:13|0.00004341
14:01:14|0.00004341
14:01:15|0.0000434
14:01:16|0.00004343
14:01:17|0.00004343
14:01:18|0.0000437
14:01:19|0.00004418
14:01:20|0.00004418
14:01:21|0.00004418
14:01:22|0.0000441
14:01:23|0.0000446
14:01:24|0.00004441
14:01:25|0.00004478
14:01:27|0.00004476
14:01:27|0.00004476
14:01:29|0.00004459
14:01:30|0.00004456
14:01:31|0.00004456
14:01:32|0.00004456
14:01:33|0.00004455
14:01:34|0.0000444
14:01:35|0.0000444
14:01:36|0.00004454
14:01:37|0.00004454
14:01:38|0.00004471
14:01:39|0.0000445
14:01:40|0.0000442
14:01:40|0.0000446
14:01:42|0.00004454
14:01:43|0.00004451
14:01:44|0.0000445
14:01:45|0.00004449
14:01:46|0.00004454
14:01:47|0.0000442
14:01:48|0.0000442
14:01:49|0.00004527
14:01:50|0.00004527
14:01:51|0.00004527
14:01:52|0.00004527
14:01:53|0.00004525
14:01:54|0.00004525
14:01:55|0.00004525
14:01:56|0.00004525
14:01:57|0.00004539
14:01:58|0.00004593
14:01:59|0.00004593
14:02:00|0.00004591
14:02:01|0.00004525
14:02:02|0.0000454
14:02:04|0.00004567
14:02:06|0.00004587
14:02:06|0.000046
14:02:07|0.0000461
14:02:08|0.00004635
14:02:09|0.000045
14:02:10|0.0000458
14:02:11|0.0000458
14:02:12|0.00004614
14:02:13|0.00004614
14:02:14|0.00004614
14:02:15|0.0000464
14:02:16|0.00004583
14:02:17|0.00004569
14:02:18|0.00004566
14:02:19|0.00004564
14:02:20|0.00004501
14:02:21|0.000045
14:02:22|0.000045
14:02:23|0.0000445
14:02:24|0.00004461
14:02:25|0.00004451
14:02:26|0.00004558
14:02:27|0.00004557
14:02:28|0.0000448
14:02:29|0.000045
14:02:30|0.00004499
14:02:31|0.00004545
14:02:32|0.00004518
14:02:34|0.00004543
14:02:35|0.0000458
14:02:36|0.00004569
14:02:38|0.00004568
14:02:38|0.00004568
14:02:39|0.00004503
14:02:40|0.00004499
14:02:41|0.0000448
14:02:42|0.00004511
14:02:43|0.00004498
14:02:44|0.00004494
14:02:45|0.00004479
14:02:46|0.0000447
14:02:47|0.00004462
14:02:48|0.0000446
14:02:49|0.00004484
14:02:50|0.00004502
14:02:51|0.00004499
14:02:52|0.00004462
14:02:53|0.00004453
14:02:55|0.0000448
14:02:56|0.0000459
14:02:57|0.00004472
14:02:58|0.0000451
14:02:59|0.00004507
14:03:00|0.00004507
14:03:01|0.000045
14:03:01|0.00004479
14:03:03|0.00004469
14:03:05|0.00004479
14:03:05|0.00004459
14:03:07|0.00004477
14:03:09|0.00004469
14:03:10|0.00004455
14:03:11|0.00004455
14:03:12|0.0000447
14:03:13|0.00004469
14:03:14|0.00004469
14:03:15|0.00004468
14:03:16|0.00004466
14:03:17|0.00004466
14:03:18|0.00004488
14:03:19|0.0000446
14:03:20|0.0000446
14:03:21|0.00004464
14:03:22|0.00004464
14:03:23|0.00004502
14:03:25|0.0000449
14:03:26|0.00004456
14:03:27|0.00004456
14:03:28|0.0000445
14:03:29|0.00004444
14:03:30|0.00004439
14:03:31|0.00004439
14:03:32|0.0000442
14:03:33|0.00004462
14:03:34|0.0000442
14:03:35|0.0000442
14:03:36|0.00004439
14:03:37|0.00004411
14:03:38|0.00004418
14:03:39|0.00004414
14:03:40|0.0000439
14:03:41|0.0000439
14:03:42|0.0000437
14:03:43|0.0000439
14:03:44|0.00004406
14:03:45|0.00004355
14:03:46|0.00004379
14:03:47|0.00004379
14:03:48|0.00004379
14:03:49|0.00004377
14:03:50|0.0000425
14:03:51|0.00004311
14:03:52|0.0000433
14:03:53|0.0000429
14:03:54|0.0000427
14:03:55|0.0000427
14:03:56|0.000043
14:03:57|0.0000431
14:03:58|0.0000428
14:03:59|0.0000428
14:04:00|0.00004279
14:04:01|0.00004313
14:04:02|0.00004311
14:04:03|0.0000427
14:04:05|0.0000428
14:04:07|0.0000426
14:04:07|0.00004286
14:04:08|0.0000428
14:04:10|0.00004279
14:04:12|0.00004287
14:04:12|0.00004306
14:04:13|0.00004306
14:04:14|0.00004332
14:04:15|0.00004331
14:04:16|0.0000432
14:04:17|0.0000433
14:04:19|0.00004299
14:04:20|0.0000428
14:04:21|0.0000428
14:04:22|0.00004334
14:04:23|0.0000432
14:04:24|0.0000432
14:04:25|0.00004343
14:04:26|0.00004332
14:04:27|0.00004332
14:04:28|0.00004332
14:04:29|0.0000437
14:04:30|0.00004368
14:04:31|0.00004368
14:04:32|0.0000432
14:04:33|0.0000432
14:04:34|0.00004332
14:04:34|0.00004379
14:04:36|0.00004379
14:04:36|0.00004392
14:04:37|0.00004392
14:04:39|0.0000436
14:04:40|0.00004418
14:04:41|0.0000441
14:04:42|0.0000441
14:04:43|0.0000441
14:04:43|0.00004373
14:04:46|0.00004351
14:04:46|0.0000435
14:04:47|0.00004306
14:04:48|0.00004348
14:04:49|0.00004347
14:04:50|0.0000425
14:04:51|0.0000429
14:04:53|0.000043
14:04:53|0.00004301
14:04:55|0.0000434
14:04:56|0.00004277
14:04:57|0.0000429
14:04:58|0.0000425
14:04:59|0.0000425
14:05:00|0.0000428
14:05:01|0.0000428
14:05:03|0.00004281
14:05:03|0.0000427
14:05:04|0.0000426
14:05:06|0.00004277
14:05:07|0.00004277
14:05:08|0.00004268
14:05:10|0.0000439
14:05:10|0.0000439
14:05:11|0.00004244
14:05:13|0.00004278
14:05:15|0.00004277
14:05:15|0.00004277
14:05:16|0.00004261
14:05:17|0.00004263
14:05:18|0.0000424
14:05:19|0.00004265
14:05:21|0.0000423
14:05:22|0.0000423
14:05:22|0.00004238
14:05:24|0.000042
14:05:25|0.000042
14:05:26|0.00004192
14:05:27|0.00004225
14:05:28|0.00004219
14:05:28|0.00004194
14:05:30|0.00004183
14:05:31|0.00004208
14:05:32|0.00004238
14:05:33|0.00004238
14:05:34|0.00004238
14:05:35|0.0000427
14:05:36|0.0000427
14:05:37|0.00004213
14:05:38|0.00004248
14:05:39|0.00004219
14:05:40|0.0000419
14:05:41|0.00004219
14:05:42|0.0000423
14:05:43|0.0000423
14:05:44|0.00004228
14:05:45|0.00004228
14:05:46|0.0000419
14:05:47|0.0000425
14:05:48|0.0000425
14:05:49|0.0000425
14:05:50|0.0000425
14:05:51|0.0000425
14:05:52|0.00004289
14:05:52|0.00004288
14:05:54|0.00004308
14:05:54|0.00004304
14:05:56|0.00004289
14:05:57|0.0000427
14:05:59|0.0000427
14:05:59|0.0000427
14:06:00|0.0000422
14:06:01|0.0000424
14:06:02|0.0000424
14:06:03|0.00004237
14:06:04|0.00004349
14:06:06|0.00004256
14:06:07|0.000043
14:06:08|0.0000426
14:06:10|0.000043
14:06:10|0.000043
14:06:12|0.00004296
14:06:13|0.0000429
14:06:14|0.00004307
14:06:15|0.000043
14:06:15|0.0000425
14:06:17|0.0000425
14:06:18|0.0000422
14:06:20|0.0000424
14:06:20|0.00004275
14:06:21|0.00004228
14:06:22|0.00004265
14:06:23|0.00004263
14:06:24|0.00004263
14:06:25|0.00004241
14:06:26|0.0000424
14:06:27|0.0000424
14:06:29|0.0000428
14:06:30|0.00004242
14:06:31|0.00004283
14:06:32|0.00004265
14:06:33|0.0000428
14:06:33|0.00004288
14:06:35|0.00004286
14:06:37|0.00004289
14:06:38|0.00004287
14:06:39|0.0000428
14:06:40|0.0000428
14:06:41|0.00004265
14:06:42|0.00004297
14:06:43|0.0000429
14:06:44|0.00004289
14:06:45|0.00004289
14:06:46|0.0000427
14:06:47|0.00004263
14:06:48|0.00004265
14:06:49|0.00004262
14:06:50|0.00004309
14:06:51|0.0000428
14:06:52|0.0000428
14:06:53|0.00004249
14:06:54|0.00004271
14:06:55|0.00004317
14:06:56|0.00004314
14:06:57|0.00004312
14:06:58|0.00004337
14:06:59|0.00004361
14:07:00|0.0000437
14:07:01|0.00004424
14:07:02|0.00004391
14:07:03|0.00004399
14:07:04|0.0000438
14:07:05|0.00004379
14:07:06|0.00004353
14:07:08|0.00004427
14:07:09|0.00004419
14:07:10|0.00004419
14:07:11|0.00004419
14:07:13|0.00004393
14:07:14|0.0000438
14:07:14|0.00004387
14:07:16|0.0000437
14:07:17|0.0000433
14:07:19|0.00004309
14:07:20|0.00004299
14:07:21|0.00004263
14:07:22|0.00004295
14:07:23|0.00004294
14:07:24|0.00004294
14:07:26|0.00004301
14:07:26|0.00004301
14:07:27|0.0000429
14:07:29|0.00004292
14:07:29|0.00004328
14:07:30|0.00004328
14:07:31|0.00004297
14:07:33|0.0000425
14:07:34|0.000043
14:07:35|0.00004297
14:07:36|0.0000432
14:07:37|0.00004324
14:07:38|0.0000431
14:07:39|0.00004324
14:07:40|0.00004322
14:07:41|0.00004321
14:07:42|0.00004321
14:07:43|0.00004321
14:07:44|0.00004318
14:07:45|0.00004318
14:07:46|0.0000425
14:07:47|0.0000427
14:07:48|0.00004276
14:07:49|0.00004276
14:07:50|0.00004296
14:07:52|0.00004242
14:07:52|0.0000424
14:07:54|0.0000424
14:07:55|0.00004209
14:07:55|0.00004188
14:07:56|0.00004179
14:07:58|0.00004175
14:07:58|0.00004173
14:07:59|0.00004173
14:08:00|0.00004185
14:08:01|0.0000417
14:08:03|0.00004139
14:08:03|0.0000414
14:08:05|0.00004151
14:08:06|0.0000417
14:08:07|0.00004156
14:08:08|0.00004149
14:08:10|0.00004099
14:08:11|0.0000407
14:08:13|0.00004029
14:08:14|0.00004041
14:08:15|0.00004
14:08:16|0.00004003
14:08:17|0.0000398
14:08:19|0.00003978
14:08:21|0.00003969
14:08:21|0.0000395
14:08:23|0.0000397
14:08:24|0.0000395
14:08:25|0.00003986
14:08:26|0.00003941
14:08:28|0.00003982
14:08:28|0.00003982
14:08:29|0.00003981
14:08:30|0.0000395
14:08:31|0.00003917
14:08:32|0.0000395
14:08:33|0.00003939
14:08:34|0.00003935
14:08:35|0.000039
14:08:36|0.0000392
14:08:37|0.0000392
14:08:38|0.00003922
14:08:39|0.00003935
14:08:40|0.0000394
14:08:41|0.0000394
14:08:42|0.00003951
14:08:43|0.00004022
14:08:44|0.00004053
14:08:45|0.0000405
14:08:46|0.00003998
14:08:47|0.00003974
14:08:48|0.00003954
14:08:49|0.00003948
14:08:50|0.00003945
14:08:51|0.00003942
14:08:52|0.00003929
14:08:53|0.00003928
14:08:54|0.00003928
14:08:55|0.00003922
14:08:56|0.00003922
14:08:57|0.00003921
14:08:58|0.00003921
14:08:59|0.00003959
14:09:00|0.00003959
14:09:02|0.0000393
14:09:04|0.00003929
14:09:04|0.00003918
14:09:05|0.00003918
14:09:06|0.00003942
14:09:07|0.00003942
14:09:09|0.00003958
14:09:10|0.00003958
14:09:12|0.00003931
14:09:13|0.0000401
14:09:13|0.0000403
14:09:15|0.00004029
14:09:17|0.0000398
14:09:17|0.00003965
14:09:19|0.00004029
14:09:20|0.00003986
14:09:20|0.00003987
14:09:22|0.00003985
14:09:23|0.00003974
14:09:24|0.0000398
14:09:25|0.00003994
14:09:26|0.00003993
14:09:27|0.00004016
14:09:28|0.00003983
14:09:29|0.00003991
14:09:30|0.00004005
14:09:31|0.00004003
14:09:32|0.00003959
14:09:33|0.0000397
14:09:34|0.00003979
14:09:35|0.0000398
14:09:35|0.00003969
14:09:37|0.00003957
14:09:38|0.00003956
14:09:39|0.00003956
14:09:40|0.00003969
14:09:41|0.00003969
14:09:42|0.00003965
14:09:43|0.0000395
14:09:44|0.00003949
14:09:44|0.00003949
14:09:46|0.00003949
14:09:47|0.00003965
14:09:48|0.00003941
14:09:49|0.00003999
14:09:50|0.00003975
14:09:51|0.00003958
14:09:52|0.00003958
14:09:53|0.00003921
14:09:54|0.00003934
14:09:55|0.0000393
14:09:56|0.00003935
14:09:57|0.00003952
14:09:58|0.00003911
14:09:59|0.000039
14:10:00|0.0000393
14:10:00|0.00003888
14:10:02|0.0000388
14:10:03|0.00003879
14:10:04|0.0000386
14:10:05|0.00003849
14:10:06|0.00003849
14:10:06|0.00003901
14:10:08|0.00003878
14:10:10|0.00003878
14:10:10|0.00003878
14:10:11|0.00003878
14:10:13|0.00003858
14:10:14|0.00003877
14:10:15|0.0000383
14:10:16|0.0000383
14:10:18|0.0000382
14:10:18|0.00003827
14:10:19|0.000038
14:10:20|0.00003826
14:10:22|0.00003792
14:10:23|0.00003792
14:10:24|0.00003824
14:10:24|0.00003824
14:10:26|0.00003842
14:10:27|0.0000379
14:10:28|0.00003829
14:10:29|0.00003792
14:10:29|0.000038
14:10:31|0.00003842
14:10:32|0.00003842
14:10:33|0.00003899
14:10:34|0.0000389
14:10:35|0.00003839
14:10:37|0.00003829
14:10:37|0.0000387
14:10:38|0.0000387
14:10:39|0.00003829
14:10:40|0.00003888
14:10:41|0.00003821
14:10:42|0.0000382
14:10:43|0.00003799
14:10:44|0.0000381
14:10:45|0.00003923
14:10:46|0.00003821
14:10:48|0.0000382
14:10:48|0.00003813
14:10:49|0.00003813
14:10:50|0.000038
14:10:51|0.0000383
14:10:52|0.00003839
14:10:53|0.00003839
14:10:54|0.00003839
14:10:55|0.0000379
14:10:56|0.0000379
14:10:57|0.0000379
14:10:58|0.00003809
14:10:59|0.000038
14:11:00|0.00003829
14:11:01|0.00003829
14:11:02|0.00003823
14:11:03|0.00003801
14:11:05|0.00003789
14:11:05|0.000038
14:11:06|0.000038
14:11:07|0.00003798
14:11:08|0.00003808
14:11:09|0.000038
14:11:11|0.00003791
14:11:13|0.00003791
14:11:13|0.00003791
14:11:14|0.00003792
14:11:15|0.00003791
14:11:17|0.00003791
14:11:17|0.00003791
14:11:18|0.00003791
14:11:19|0.00003779
14:11:20|0.00003758
14:11:22|0.00003772
14:11:23|0.0000377
14:11:24|0.0000377
14:11:26|0.00003769
14:11:27|0.0000376
14:11:27|0.00003776
14:11:28|0.00003776
14:11:29|0.00003774
14:11:30|0.00003751
14:11:31|0.0000377
14:11:32|0.0000377
14:11:33|0.0000377
14:11:34|0.0000376
14:11:35|0.00003774
14:11:36|0.00003777
14:11:38|0.00003777
14:11:39|0.000038
14:11:40|0.0000379
14:11:41|0.0000383
14:11:42|0.00003748
14:11:43|0.0000375
14:11:44|0.00003774
14:11:45|0.0000376
14:11:46|0.00003755
14:11:47|0.0000377
14:11:48|0.0000377
14:11:49|0.00003769
14:11:50|0.00003765
14:11:51|0.00003764
14:11:51|0.0000375
14:11:53|0.00003769
14:11:54|0.00003769
14:11:55|0.00003768
14:11:56|0.00003768
14:11:56|0.00003758
14:11:58|0.00003758
14:11:59|0.00003758
14:12:00|0.00003752
14:12:01|0.00003752
14:12:02|0.00003753
14:12:03|0.00003752
14:12:03|0.00003753
14:12:05|0.00003753
14:12:06|0.00003771
14:12:07|0.00003771
14:12:08|0.00003792
14:12:09|0.00003749
14:12:10|0.00003858
14:12:12|0.00003858
14:12:13|0.00003798
14:12:15|0.00003778
14:12:16|0.00003773
14:12:17|0.00003773
14:12:18|0.00003773
14:12:19|0.00003773
14:12:20|0.00003772
14:12:21|0.00003772
14:12:22|0.00003776
14:12:23|0.0000378
14:12:24|0.0000377
14:12:25|0.0000377
14:12:26|0.00003772
14:12:27|0.00003762
14:12:29|0.00003765
14:12:30|0.0000375
14:12:30|0.00003765
14:12:32|0.00003785
14:12:32|0.00003784
14:12:33|0.00003782
14:12:35|0.00003782
14:12:35|0.00003762
14:12:37|0.00003769
14:12:37|0.00003762
14:12:38|0.00003762
14:12:40|0.00003745
14:12:40|0.00003787
14:12:41|0.00003787
14:12:43|0.00003792
14:12:43|0.0000378
14:12:44|0.000038
14:12:45|0.00003816
14:12:47|0.00003776
14:12:48|0.00003807
14:12:48|0.00003807
14:12:49|0.0000379
14:12:51|0.0000377
14:12:52|0.00003848
14:12:53|0.00003848
14:12:54|0.00003848
14:12:55|0.00003805
14:12:56|0.00003824
14:12:57|0.00003786
14:12:58|0.00003822
14:12:59|0.00003822
14:13:00|0.00003839
14:13:01|0.00003824
14:13:03|0.00003828
14:13:03|0.00003836
14:13:05|0.00003835
14:13:05|0.00003833
14:13:06|0.00003799
14:13:08|0.00003786
14:13:08|0.00003788
14:13:10|0.00003788
14:13:10|0.0000379
14:13:12|0.00003849
14:13:13|0.00003829
14:13:15|0.00003833
14:13:16|0.00003833
14:13:17|0.0000384
14:13:17|0.00003849
14:13:19|0.00003839
14:13:20|0.00003838
14:13:21|0.000038
14:13:21|0.00003828
14:13:23|0.00003819
14:13:24|0.00003842
14:13:25|0.000038
14:13:25|0.00003814
14:13:27|0.0000377
14:13:28|0.000038
14:13:29|0.00003799
14:13:30|0.00003787
14:13:31|0.00003787
14:13:31|0.00003814
14:13:32|0.00003814
14:13:34|0.00003824
14:13:35|0.00003824
14:13:35|0.00003787
14:13:37|0.0000376
14:13:38|0.00003794
14:13:39|0.00003793
14:13:40|0.00003751
14:13:41|0.0000375
14:13:42|0.0000376
14:13:43|0.00003732
14:13:44|0.00003763
14:13:45|0.00003762
14:13:47|0.00003762
14:13:47|0.00003762
14:13:49|0.00003761
14:13:50|0.0000375
14:13:50|0.0000375
14:13:52|0.0000376
14:13:53|0.00003761
14:13:54|0.0000373
14:13:55|0.0000374
14:13:56|0.00003759
14:13:58|0.0000376
14:13:58|0.00003748
14:14:00|0.00003748
14:14:00|0.00003761
14:14:02|0.00003762
14:14:02|0.00003762
14:14:03|0.00003756
14:14:05|0.00003756
14:14:05|0.00003849
14:14:06|0.00003849
14:14:08|0.00003849
14:14:08|0.00003839
14:14:09|0.00003829
14:14:11|0.00003757
14:14:12|0.0000375
14:14:14|0.00003757
14:14:15|0.00003756
14:14:16|0.00003773
14:14:18|0.00003773
14:14:19|0.0000375
14:14:21|0.00003748
14:14:21|0.00003748
14:14:23|0.00003848
14:14:24|0.00003848
14:14:24|0.00003794
14:14:26|0.00003764
14:14:27|0.00003764
14:14:27|0.00003764
14:14:28|0.00003762
14:14:29|0.00003762
14:14:31|0.00003749
14:14:32|0.00003761
14:14:33|0.00003761
14:14:33|0.00003761
14:14:35|0.0000387
14:14:35|0.0000379
14:14:37|0.00003807
14:14:37|0.00003807
14:14:38|0.00003807
14:14:40|0.00003827
14:14:41|0.0000381
14:14:42|0.00003787
14:14:43|0.00003787
14:14:44|0.00003775
14:14:45|0.00003772
14:14:46|0.00003771
14:14:47|0.0000375
14:14:48|0.0000375
14:14:49|0.00003757
14:14:50|0.00003757
14:14:51|0.0000373
14:14:52|0.0000373
14:14:53|0.00003745
14:14:54|0.0000374
14:14:55|0.00003741
14:14:56|0.0000374
14:14:57|0.00003743
14:14:58|0.00003742
14:14:59|0.00003721
14:15:00|0.0000371
14:15:01|0.00003729
14:15:02|0.00003727
14:15:03|0.00003701
14:15:04|0.0000373
14:15:05|0.00003732
14:15:06|0.00003732
14:15:07|0.0000373
14:15:08|0.0000373
14:15:09|0.00003729
14:15:10|0.00003711
14:15:11|0.00003711
14:15:12|0.00003726
14:15:14|0.00003749
14:15:15|0.00003749
14:15:17|0.0000373
14:15:17|0.00003729
14:15:19|0.00003702
14:15:21|0.00003729
14:15:21|0.00003729
14:15:22|0.00003729
14:15:24|0.00003728
14:15:24|0.00003728
14:15:25|0.00003665
14:15:26|0.0000361
14:15:28|0.0000359
14:15:29|0.00003502
14:15:31|0.00003501
14:15:31|0.00003502
14:15:32|0.000035
14:15:33|0.000035
14:15:34|0.00003457
14:15:36|0.0000348
14:15:37|0.00003474
14:15:38|0.000034
14:15:39|0.0000344
14:15:40|0.0000346
14:15:41|0.0000342
14:15:42|0.00003474
14:15:43|0.0000336
14:15:44|0.00003429
14:15:45|0.0000341
14:15:46|0.0000341
14:15:47|0.00003383
14:15:48|0.00003419
14:15:49|0.00003402
14:15:50|0.00003376
14:15:51|0.00003335
14:15:52|0.00003333
14:15:53|0.0000333
14:15:54|0.00003339
14:15:55|0.00003338
14:15:56|0.00003338
14:15:57|0.0000329
14:15:59|0.000033
14:15:59|0.0000328
14:16:00|0.00003256
14:16:02|0.00003219
14:16:02|0.00003252
14:16:04|0.000033
14:16:04|0.00003299
14:16:05|0.00003299
14:16:06|0.00003261
14:16:07|0.00003303
14:16:08|0.00003285
14:16:10|0.0000325
14:16:10|0.0000329
14:16:12|0.00003237
14:16:13|0.00003275
14:16:15|0.000034
14:16:16|0.0000326
14:16:16|0.0000326
14:16:17|0.0000333
14:16:19|0.00003328
14:16:21|0.00003356
14:16:21|0.0000329
14:16:23|0.00003347
14:16:24|0.000034
14:16:26|0.00003399
14:16:26|0.0000327
14:16:27|0.00003332
14:16:28|0.00003312
14:16:29|0.00003215
14:16:30|0.00003278
14:16:31|0.00003297
14:16:32|0.00003301
14:16:34|0.00003297
14:16:36|0.000032
14:16:36|0.0000319
14:16:37|0.00003213
14:16:38|0.00003212
14:16:39|0.00003177
14:16:40|0.0000315
14:16:41|0.0000317
14:16:42|0.00003205
14:16:43|0.0000315
14:16:44|0.00003158
14:16:45|0.00003214
14:16:46|0.0000316
14:16:47|0.00003197
14:16:48|0.00003197
14:16:49|0.0000317
14:16:50|0.0000319
14:16:51|0.00003183
14:16:52|0.00003183
14:16:53|0.0000318
14:16:54|0.00003189
14:16:55|0.0000317
14:16:56|0.00003208
14:16:57|0.00003208
14:16:58|0.00003183
14:16:59|0.00003199
14:17:00|0.0000318
14:17:01|0.00003209
14:17:02|0.0000318
14:17:03|0.00003199
14:17:04|0.0000319
14:17:05|0.0000324
14:17:07|0.00003253
14:17:08|0.00003379
14:17:08|0.00003254
14:17:10|0.00003455
14:17:11|0.0000355
14:17:11|0.00003268
14:17:13|0.0000326
14:17:15|0.0000322
14:17:16|0.00003178
14:17:18|0.00003177
14:17:19|0.00003175
14:17:20|0.00003175
14:17:20|0.0000316
14:17:22|0.00003171
14:17:24|0.0000317
14:17:25|0.0000318
14:17:26|0.00003197
14:17:27|0.00003235
14:17:28|0.00003203
14:17:29|0.00003211
14:17:31|0.000032
14:17:31|0.00003211
14:17:32|0.00003189
14:17:33|0.00003193
14:17:34|0.0000315
14:17:35|0.00003141
14:17:36|0.00003159
14:17:37|0.0000317
14:17:38|0.00003169
14:17:39|0.0000318
14:17:40|0.0000318
14:17:42|0.0000317
14:17:43|0.0000317
14:17:45|0.00003182
14:17:46|0.00003176
14:17:47|0.00003529
14:17:48|0.00003499
14:17:49|0.00003249
14:17:50|0.0000324
14:17:50|0.00003222
14:17:52|0.0000321
14:17:53|0.0000321
14:17:54|0.00003229
14:17:54|0.00003229
14:17:56|0.00003229
14:17:57|0.0000324
14:17:58|0.0000324
14:17:59|0.00003249
14:18:00|0.00003249
14:18:01|0.0000323
14:18:01|0.00003257
14:18:03|0.00003257
14:18:04|0.00003257
14:18:05|0.0000323
14:18:06|0.00003254
14:18:07|0.00003259
14:18:08|0.00003237
14:18:09|0.00003242
14:18:09|0.00003279
14:18:11|0.00003291
14:18:12|0.0000328
14:18:13|0.0000328
14:18:14|0.00003278
14:18:16|0.00003218
14:18:17|0.00003232
14:18:19|0.00003249
14:18:19|0.00003237
14:18:20|0.00003221
14:18:21|0.00003222
14:18:22|0.00003237
14:18:23|0.00003229
14:18:24|0.00003229
14:18:25|0.0000325
14:18:26|0.00003225
14:18:27|0.0000324
14:18:28|0.00003246
14:18:29|0.0000321
14:18:30|0.00003218
14:18:31|0.00003218
14:18:32|0.00003218
14:18:33|0.0000318
14:18:35|0.0000318
14:18:36|0.00003187
14:18:37|0.00003187
14:18:38|0.0000323
14:18:39|0.000032
14:18:40|0.0000319
14:18:41|0.0000325
14:18:42|0.0000316
14:18:43|0.0000316
14:18:43|0.0000321
14:18:44|0.00003203
14:18:46|0.00003203
14:18:47|0.0000321
14:18:48|0.0000317
14:18:49|0.0000316
14:18:50|0.00003187
14:18:51|0.00003187
14:18:52|0.0000318
14:18:53|0.00003169
14:18:54|0.00003169
14:18:55|0.0000316
14:18:55|0.00003159
14:18:57|0.00003157
14:18:57|0.00003156
14:18:59|0.00003156
14:19:00|0.0000315
14:19:01|0.00003154
14:19:02|0.00003187
14:19:03|0.00003181
14:19:04|0.0000315
14:19:05|0.0000315
14:19:05|0.00003186
14:19:07|0.00003186
14:19:08|0.00003156
14:19:08|0.00003159
14:19:10|0.00003159
14:19:11|0.00003159
14:19:12|0.0000316
14:19:13|0.00003185
14:19:14|0.00003185
14:19:15|0.00003188
14:19:17|0.00003222
14:19:17|0.00003223
14:19:19|0.00003185
14:19:21|0.00003174
14:19:21|0.00003134
14:19:23|0.00003173
14:19:24|0.00003137
14:19:25|0.0000317
14:19:27|0.00003159
14:19:28|0.00003121
14:19:29|0.0000311
14:19:30|0.00003076
14:19:31|0.00003038
14:19:32|0.00003113
14:19:33|0.00003114
14:19:34|0.00003114
14:19:35|0.00003039
14:19:36|0.00003039
14:19:37|0.00003039
14:19:38|0.0000303
14:19:39|0.00003063
14:19:40|0.0000303
14:19:41|0.00003039
14:19:42|0.0000307
14:19:43|0.00003057
14:19:44|0.0000303
14:19:45|0.00003019
14:19:46|0.00003
14:19:47|0.00002989
14:19:48|0.00002988
14:19:49|0.0000298
14:19:50|0.00002991
14:19:51|0.00002967
14:19:52|0.00002966
14:19:53|0.00002966
14:19:54|0.00002966
14:19:55|0.00002966
14:19:56|0.00002966
14:19:57|0.00002933
14:19:58|0.00002959
14:19:59|0.00002959
14:20:00|0.00002931
14:20:01|0.0000293
14:20:02|0.0000291
14:20:03|0.0000296
14:20:04|0.00002959
14:20:05|0.00002959
14:20:06|0.0000295
14:20:07|0.00002929
14:20:08|0.000029
14:20:09|0.00002909
14:20:10|0.00002894
14:20:11|0.00002894
14:20:12|0.00002894
14:20:13|0.00002869
14:20:14|0.00002858
14:20:15|0.00002859
14:20:16|0.00002859
14:20:18|0.00002859
14:20:19|0.00002859
14:20:20|0.00002859
14:20:21|0.0000286
14:20:22|0.0000284
14:20:23|0.00002859
14:20:24|0.00002858
14:20:26|0.0000281
14:20:27|0.0000279
14:20:27|0.0000275
14:20:29|0.00002754
14:20:30|0.0000272
14:20:31|0.00002743
14:20:32|0.0000271
14:20:33|0.00002769
14:20:34|0.0000276
14:20:35|0.0000273
14:20:36|0.00002706
14:20:37|0.0000276
14:20:38|0.00002648
14:20:39|0.00002688
14:20:40|0.00002688
14:20:41|0.00002729
14:20:42|0.00002728
14:20:43|0.00002728
14:20:44|0.00002728
14:20:45|0.0000264
14:20:46|0.0000263
14:20:47|0.00002629
14:20:48|0.00002627
14:20:49|0.0000261
14:20:50|0.00002591
14:20:51|0.000026
14:20:52|0.0000259
14:20:53|0.0000259
14:20:54|0.0000259
14:20:55|0.0000259
14:20:56|0.00002588
14:20:57|0.0000258
14:20:58|0.00002575
14:20:59|0.00002569
14:21:00|0.0000256
14:21:01|0.00002561
14:21:02|0.0000256
14:21:03|0.0000257
14:21:04|0.00002593
14:21:05|0.00002619
14:21:06|0.00002657
14:21:07|0.00002656
14:21:08|0.00002679
14:21:09|0.00002679
14:21:10|0.00002644
14:21:11|0.00002603
14:21:12|0.0000264
14:21:13|0.0000259
14:21:14|0.000026
14:21:15|0.00002608
14:21:16|0.0000259
14:21:17|0.00002588
14:21:19|0.00002585
14:21:20|0.0000257
14:21:21|0.000026
14:21:22|0.00002634
14:21:23|0.0000264
14:21:24|0.00002746
14:21:26|0.00002665
14:21:27|0.00002665
14:21:27|0.00002663
14:21:29|0.00002654
14:21:30|0.00002654
14:21:31|0.00002697
14:21:32|0.00002697
14:21:33|0.00002667
14:21:34|0.0000269
14:21:35|0.0000269
14:21:36|0.00002733
14:21:37|0.00002733
14:21:38|0.0000269
14:21:39|0.00002728
14:21:40|0.00002709
14:21:41|0.00002703
14:21:42|0.0000268
14:21:43|0.00002703
14:21:44|0.00002703
14:21:45|0.00002701
14:21:46|0.00002721
14:21:47|0.00002719
14:21:48|0.00002719
14:21:50|0.00002749
14:21:50|0.00002701
14:21:51|0.00002671
14:21:52|0.0000267
14:21:53|0.0000273
14:21:54|0.00002667
14:21:55|0.0000265
14:21:56|0.00002703
14:21:57|0.00002697
14:21:58|0.0000271
14:21:59|0.00002701
14:22:00|0.0000271
14:22:01|0.00002729
14:22:02|0.00002661
14:22:03|0.00002672
14:22:04|0.00002989
14:22:05|0.0000273
14:22:06|0.0000297
14:22:07|0.0000297
14:22:08|0.00002858
14:22:09|0.0000285
14:22:10|0.00002858
14:22:11|0.0000292
14:22:12|0.0000293
14:22:13|0.00002928
14:22:14|0.00003029
14:22:15|0.00002983
14:22:16|0.00003019
14:22:17|0.00002987
14:22:19|0.0000304
14:22:21|0.0000297
14:22:22|0.00002991
14:22:24|0.00003299
14:22:25|0.00003299
14:22:26|0.00003015
14:22:27|0.00003015
14:22:29|0.00003025
14:22:29|0.00003025
14:22:30|0.00003061
14:22:31|0.00003062
14:22:32|0.0000305
14:22:33|0.00002998
14:22:34|0.00002995
14:22:35|0.00002973
14:22:36|0.00002992
14:22:37|0.00002992
14:22:39|0.000029
14:22:40|0.0000299
14:22:41|0.00002917
14:22:42|0.00002842
14:22:43|0.0000285
14:22:43|0.00002894
14:22:44|0.0000291
14:22:46|0.0000291
14:22:47|0.0000291
14:22:48|0.00002939
14:22:49|0.00002939
14:22:50|0.00002901
14:22:51|0.00002883
14:22:52|0.0000288
14:22:53|0.00002841
14:22:54|0.00002806
14:22:55|0.000028
14:22:55|0.000028
14:22:57|0.0000319
14:22:58|0.00002934
14:22:59|0.00002842
14:23:00|0.00002845
14:23:01|0.0000281
14:23:02|0.0000281
14:23:03|0.00002843
14:23:04|0.00002859
14:23:05|0.00003329
14:23:06|0.0000285
14:23:07|0.0000283
14:23:08|0.0000319
14:23:09|0.0000285
14:23:10|0.00002824
14:23:11|0.00002825
14:23:12|0.0000291
14:23:13|0.00002863
14:23:13|0.00002863
14:23:16|0.0000291
14:23:16|0.00002898
14:23:17|0.0000292
14:23:18|0.0000292
14:23:20|0.00002945
14:23:22|0.00003005
14:23:22|0.00003004
14:23:24|0.00003049
14:23:26|0.0000305
14:23:26|0.0000315
14:23:27|0.00003103
14:23:28|0.00003073
14:23:29|0.00003107
14:23:30|0.00003249
14:23:31|0.00003065
14:23:33|0.00003055
14:23:34|0.00003067
14:23:35|0.00003068
14:23:36|0.00003087
14:23:37|0.00003089
14:23:38|0.00003089
14:23:39|0.00003135
14:23:40|0.0000326
14:23:41|0.00003139
14:23:42|0.00003076
14:23:43|0.00003055
14:23:44|0.00003049
14:23:45|0.0000305
14:23:46|0.00003071
14:23:47|0.00003098
14:23:48|0.00003097
14:23:49|0.00003139
14:23:50|0.00003136
14:23:51|0.000031
14:23:52|0.000031
14:23:53|0.00003084
14:23:54|0.00003041
14:23:55|0.00003099
14:23:56|0.00003098
14:23:57|0.00003099
14:23:58|0.0000311
14:23:59|0.0000307
14:24:01|0.00003081
14:24:01|0.00003081
14:24:02|0.0000303
14:24:04|0.00003011
14:24:05|0.00003009
14:24:05|0.00003
14:24:06|0.00002984
14:24:08|0.00002979
14:24:08|0.00002979
14:24:09|0.00002941
14:24:11|0.0000304
14:24:12|0.0000304
14:24:13|0.00003067
14:24:14|0.0000296
14:24:15|0.00002908
14:24:16|0.0000288
14:24:17|0.00002893
14:24:18|0.00002893
14:24:19|0.00002868
14:24:21|0.00002868
14:24:21|0.00002866
14:24:23|0.0000291
14:24:24|0.0000291
14:24:26|0.00002893
14:24:27|0.00002902
14:24:28|0.0000291
14:24:29|0.0000298
14:24:30|0.0000298
14:24:31|0.00002955
14:24:32|0.00002893
14:24:33|0.00002891
14:24:34|0.0000289
14:24:35|0.00002863
14:24:37|0.00002864
14:24:37|0.00002927
14:24:38|0.0000288
14:24:40|0.00002864
14:24:41|0.0000289
14:24:42|0.0000297
14:24:42|0.00002841
14:24:43|0.00002799
14:24:44|0.00002796
14:24:46|0.00002741
14:24:47|0.0000278
14:24:48|0.00002701
14:24:49|0.000027
14:24:49|0.00002653
14:24:50|0.0000265
14:24:51|0.00002657
14:24:53|0.00002666
14:24:53|0.00002703
14:24:55|0.00002713
14:24:55|0.00002713
14:24:56|0.00002692
14:24:58|0.00002759
14:24:58|0.0000269
14:25:00|0.000027
14:25:01|0.00002744
14:25:01|0.00002721
14:25:02|0.0000282
14:25:03|0.00002742
14:25:04|0.00002739
14:25:06|0.00002766
14:25:06|0.00002759
14:25:08|0.0000276
14:25:08|0.0000281
14:25:09|0.00002779
14:25:11|0.000028
14:25:12|0.00002757
14:25:12|0.00002776
14:25:14|0.00002778
14:25:14|0.00002721
14:25:15|0.00002768
14:25:16|0.00002741
14:25:17|0.00002748
14:25:19|0.00002769
14:25:20|0.00002757
14:25:21|0.00002768
14:25:22|0.00002789
14:25:24|0.00002757
14:25:25|0.00002746
14:25:26|0.00002713
14:25:28|0.000027
14:25:29|0.00002721
14:25:30|0.000027
14:25:32|0.00002688
14:25:33|0.00002688
14:25:34|0.00002728
14:25:35|0.00002738
14:25:35|0.00002739
14:25:36|0.00002739
14:25:37|0.00002731
14:25:38|0.0000271
14:25:40|0.00002727
14:25:41|0.00002727
14:25:42|0.00002727
14:25:43|0.00002727
14:25:44|0.00002741
14:25:44|0.00002738
14:25:46|0.00002746
14:25:47|0.00002764
14:25:47|0.00002815
14:25:49|0.00002816
14:25:50|0.0000284
14:25:51|0.00002829
14:25:51|0.00002804
14:25:52|0.00002828
14:25:53|0.00002836
14:25:54|0.00002811
14:25:55|0.00002748
14:25:57|0.00002721
14:25:57|0.0000271
14:25:59|0.00002717
14:25:59|0.00002717
14:26:01|0.00002714
14:26:01|0.00002709
14:26:03|0.00002706
14:26:04|0.00002704
14:26:05|0.00002676
14:26:06|0.00002687
14:26:07|0.00002711
14:26:08|0.00002713
14:26:09|0.00002703
14:26:10|0.00002758
14:26:11|0.00002698
14:26:12|0.00002711
14:26:13|0.00002711
14:26:14|0.0000271
14:26:15|0.00002705
14:26:16|0.0000274
14:26:17|0.0000267
14:26:18|0.00002683
14:26:19|0.00002645
14:26:20|0.00002665
14:26:21|0.00002657
14:26:23|0.00002669
14:26:24|0.00002688
14:26:24|0.0000265
14:26:25|0.0000265
14:26:27|0.00002658
14:26:29|0.00002633
14:26:29|0.0000262
14:26:30|0.00002629
14:26:32|0.00002624
14:26:34|0.0000256
14:26:34|0.00002609
14:26:36|0.00002581
14:26:37|0.00002585
14:26:38|0.0000259
14:26:39|0.00002594
14:26:39|0.000026
14:26:40|0.0000257
14:26:42|0.0000261
14:26:43|0.00002609
14:26:44|0.0000262
14:26:44|0.00002609
14:26:45|0.00002589
14:26:47|0.00002588
14:26:48|0.00002598
14:26:48|0.0000257
14:26:50|0.0000257
14:26:50|0.00002575
14:26:52|0.00002575
14:26:53|0.00002537
14:26:54|0.0000254
14:26:55|0.0000253
14:26:55|0.0000254
14:26:56|0.0000254
14:26:57|0.0000254
14:26:58|0.00002517
14:27:00|0.00002534
14:27:00|0.00002534
14:27:02|0.0000255
14:27:02|0.0000255
14:27:04|0.00002589
14:27:05|0.00002644
14:27:06|0.00002629
14:27:07|0.0000262
14:27:08|0.00002598
14:27:09|0.0000259
14:27:10|0.0000264
14:27:11|0.0000258
14:27:12|0.00002599
14:27:13|0.00002594
14:27:14|0.00002596
14:27:15|0.00002596
14:27:16|0.00002576
14:27:17|0.00002581
14:27:18|0.00002581
14:27:19|0.00002588
14:27:20|0.00002588
14:27:21|0.00002552
14:27:22|0.0000257
14:27:23|0.00002582
14:27:25|0.00002599
14:27:26|0.00002609
14:27:28|0.0000264
14:27:28|0.0000262
14:27:30|0.00002711
14:27:31|0.0000281
14:27:32|0.0000264
14:27:33|0.00002649
14:27:34|0.0000265
14:27:35|0.0000266
14:27:36|0.00002657
14:27:37|0.0000263
14:27:38|0.00002648
14:27:39|0.00002622
14:27:40|0.000026
14:27:41|0.00002596
14:27:42|0.0000259
14:27:43|0.00002571
14:27:44|0.0000255
14:27:45|0.00002559
14:27:46|0.00002563
14:27:47|0.0000258
14:27:48|0.00002561
14:27:49|0.00002589
14:27:50|0.0000258
14:27:52|0.00002563
14:27:52|0.00002563
14:27:53|0.0000291
14:27:54|0.0000258
14:27:56|0.00002589
14:27:56|0.00002573
14:27:58|0.00002591
14:27:59|0.00002594
14:28:00|0.0000258
14:28:01|0.00002597
14:28:02|0.00002597
14:28:03|0.0000257
14:28:04|0.00002547
14:28:06|0.00002556
14:28:06|0.00002552
14:28:08|0.00002521
14:28:08|0.0000258
14:28:10|0.0000256
14:28:10|0.00002559
14:28:12|0.00002563
14:28:12|0.00002541
14:28:14|0.00002531
14:28:14|0.0000254
14:28:15|0.0000254
14:28:17|0.00002529
14:28:18|0.00002539
14:28:19|0.0000252
14:28:20|0.00002529
14:28:21|0.00002488
14:28:22|0.0000248
14:28:23|0.00002496
14:28:25|0.00002451
14:28:26|0.0000254
14:28:28|0.00002529
14:28:28|0.000025
14:28:29|0.0000252
14:28:30|0.00002518
14:28:32|0.00002517
14:28:34|0.0000252
14:28:34|0.0000252
14:28:35|0.00002549
14:28:37|0.00002546
14:28:38|0.00002552
14:28:39|0.00002552
14:28:40|0.00002562
14:28:41|0.00002562
14:28:42|0.00002588
14:28:43|0.0000259
14:28:44|0.00002599
14:28:45|0.00002599
14:28:46|0.00002599
14:28:47|0.00002599
14:28:48|0.0000261
14:28:50|0.0000262
14:28:50|0.0000264
14:28:51|0.00002667
14:28:52|0.00002667
14:28:53|0.0000272
14:28:55|0.00002748
14:28:56|0.00002713
14:28:57|0.00002681
14:28:58|0.00002681
14:28:59|0.0000264
14:29:00|0.0000262
14:29:01|0.0000261
14:29:02|0.00002619
14:29:03|0.0000263
14:29:04|0.00002626
14:29:05|0.00002666
14:29:06|0.0000264
14:29:06|0.00002643
14:29:08|0.0000262
14:29:09|0.00002636
14:29:10|0.00002651
14:29:11|0.00002651
14:29:12|0.00002704
14:29:13|0.0000266
14:29:14|0.00002665
14:29:15|0.0000261
14:29:16|0.00002631
14:29:16|0.0000262
14:29:18|0.00002599
14:29:19|0.00002591
14:29:20|0.0000261
14:29:21|0.00002573
14:29:21|0.00002609
14:29:23|0.000026
14:29:24|0.0000254
14:29:26|0.00002519
14:29:26|0.00002519
14:29:28|0.0000257
14:29:30|0.00002623
14:29:30|0.00002573
14:29:31|0.00002628
14:29:33|0.00002562
14:29:33|0.00002549
14:29:35|0.00002528
14:29:36|0.0000246
14:29:36|0.0000253
14:29:38|0.0000257
14:29:39|0.0000271
14:29:40|0.00002514
14:29:41|0.00002508
14:29:42|0.00002527
14:29:44|0.00002488
14:29:44|0.00002459
14:29:45|0.00002438
14:29:47|0.0000237
14:29:48|0.00002379
14:29:50|0.00002379
14:29:50|0.00002328
14:29:51|0.00002379
14:29:52|0.00002379
14:29:53|0.000024
14:29:54|0.0000237
14:29:55|0.00002399
14:29:57|0.00002423
14:29:58|0.00002405
14:29:58|0.00002402
14:30:00|0.00002376
14:30:01|0.00002369
14:30:02|0.000024
14:30:03|0.00002367
14:30:04|0.00002333
14:30:05|0.00002361
14:30:06|0.00002402
14:30:07|0.00002391
14:30:07|0.00002386
14:30:10|0.00002399
14:30:10|0.00002399
14:30:11|0.00002402
14:30:12|0.00002461
14:30:13|0.0000246
14:30:14|0.000024
14:30:15|0.00002392
14:30:16|0.00002389
14:30:17|0.00002397
14:30:18|0.00002366
14:30:19|0.00002365
14:30:20|0.00002345
14:30:21|0.00002365
14:30:22|0.00002365
14:30:23|0.00002327
14:30:25|0.00002366
14:30:26|0.00002366
14:30:27|0.00002366
14:30:28|0.0000235
14:30:29|0.00002339
14:30:30|0.00002365
14:30:32|0.00002349
14:30:33|0.00002348
14:30:33|0.00002348
14:30:34|0.00002328
14:30:35|0.00002328
14:30:36|0.00002348
14:30:38|0.0000232
14:30:38|0.00002318
14:30:39|0.00002349
14:30:40|0.00002347
14:30:41|0.0000231
14:30:42|0.0000231
14:30:43|0.00002325
14:30:45|0.00002324
14:30:46|0.00002324
14:30:47|0.00002366
14:30:48|0.00002362
14:30:49|0.00002338
14:30:50|0.00002337
14:30:50|0.00002337
14:30:51|0.00002336
14:30:53|0.00002336
14:30:54|0.00002354
14:30:55|0.00002354
14:30:56|0.0000244
14:30:57|0.00002395
14:30:58|0.00002394
14:30:59|0.00002374
14:31:00|0.00002373
14:31:01|0.00002373
14:31:03|0.0000237
14:31:03|0.00002372
14:31:04|0.00002384
14:31:05|0.00002396
14:31:06|0.00002395
14:31:07|0.00002395
14:31:08|0.00002393
14:31:09|0.00002393
14:31:11|0.00002391
14:31:11|0.00002391
14:31:12|0.0000236
14:31:13|0.00002357
14:31:14|0.00002345
14:31:15|0.00002371
14:31:16|0.00002371
14:31:17|0.00002415
14:31:18|0.00002419
14:31:19|0.00002419
14:31:20|0.00002417
14:31:21|0.00002374
14:31:22|0.00002389
14:31:23|0.00002393
14:31:24|0.00002374
14:31:25|0.00002373
14:31:27|0.00002372
14:31:28|0.00002371
14:31:30|0.00002353
14:31:31|0.00002318
14:31:32|0.00002336
14:31:33|0.00002339
14:31:34|0.00002329
14:31:35|0.00002325
14:31:36|0.00002308
14:31:37|0.00002318
14:31:38|0.00002267
14:31:39|0.00002267
14:31:40|0.00002274
14:31:41|0.00002271
14:31:42|0.00002271
14:31:42|0.00002253
14:31:44|0.00002264
14:31:45|0.00002267
14:31:46|0.00002267
14:31:47|0.00002281
14:31:47|0.00002281
14:31:49|0.00002242
14:31:50|0.00002242
14:31:51|0.00002261
14:31:52|0.0000226
14:31:53|0.00002244
14:31:54|0.0000221
14:31:55|0.0000225
14:31:56|0.00002252
14:31:57|0.00002262
14:31:58|0.00002234
14:31:59|0.00002287
14:32:00|0.00002287
14:32:01|0.00002221
14:32:03|0.00002237
14:32:04|0.00002211
14:32:05|0.00002256
14:32:05|0.00002256
14:32:06|0.00002221
14:32:07|0.0000224
14:32:08|0.0000271
14:32:10|0.00002237
14:32:10|0.00002234
14:32:12|0.00002234
14:32:12|0.00002234
14:32:13|0.00002234
14:32:14|0.00002234
14:32:16|0.00002215
14:32:17|0.00002215
14:32:18|0.00002236
14:32:18|0.00002234
14:32:19|0.00002267
14:32:21|0.00002267
14:32:22|0.00002277
14:32:22|0.00002276
14:32:23|0.00002276
14:32:24|0.00002276
14:32:26|0.0000229
14:32:27|0.0000229
14:32:29|0.00002298
14:32:29|0.0000291
14:32:31|0.00002332
14:32:32|0.00002331
14:32:33|0.00002331
14:32:34|0.000023
14:32:35|0.00002303
14:32:37|0.0000232
14:32:37|0.0000232
14:32:39|0.00002317
14:32:40|0.00002317
14:32:40|0.00002329
14:32:41|0.00002328
14:32:43|0.00002328
14:32:43|0.00002338
14:32:45|0.00002323
14:32:45|0.00002358
14:32:46|0.0000236
14:32:48|0.0000237
14:32:49|0.0000237
14:32:50|0.00002379
14:32:51|0.00002394
14:32:51|0.00002393
14:32:53|0.00002379
14:32:53|0.0000239
14:32:55|0.00002412
14:32:56|0.00002411
14:32:57|0.00002412
14:32:58|0.00002398
14:32:59|0.00002383
14:33:00|0.00002378
14:33:01|0.00002375
14:33:02|0.00002375
14:33:03|0.00002375
14:33:04|0.00002377
14:33:05|0.00002386
14:33:06|0.000029
14:33:07|0.00002862
14:33:08|0.00002862
14:33:09|0.00002412
14:33:10|0.00002413
14:33:11|0.0000248
14:33:12|0.00002413
14:33:13|0.0000241
14:33:14|0.0000241
14:33:15|0.0000242
14:33:16|0.00002417
14:33:17|0.00002412
14:33:18|0.00002432
14:33:19|0.00002432
14:33:20|0.00002472
14:33:21|0.00002451
14:33:22|0.00002451
14:33:23|0.00002443
14:33:24|0.00002432
14:33:25|0.00002481
14:33:26|0.0000263
14:33:27|0.00002629
14:33:28|0.00002507
14:33:30|0.00002492
14:33:31|0.00002531
14:33:31|0.00002473
14:33:33|0.00002807
14:33:34|0.000026
14:33:34|0.00002566
14:33:36|0.00002635
14:33:37|0.00002675
14:33:37|0.00002675
14:33:38|0.00002917
14:33:40|0.00002909
14:33:41|0.00002906
14:33:42|0.00002631
14:33:42|0.0000263
14:33:44|0.0000263
14:33:44|0.00002631
14:33:45|0.00002592
14:33:47|0.00002592
14:33:48|0.00002592
14:33:49|0.00002582
14:33:50|0.00002582
14:33:50|0.00002555
14:33:51|0.00002539
14:33:52|0.00002577
14:33:54|0.00002628
14:33:54|0.000025
14:33:55|0.00002626
14:33:56|0.00002472
14:33:58|0.00002452
14:33:59|0.00002487
14:33:59|0.00002481
14:34:01|0.00002482
14:34:01|0.00002463
14:34:02|0.00002461
14:34:03|0.00002382
14:34:04|0.00002443
14:34:06|0.00002445
14:34:06|0.00002367
14:34:08|0.00002407
14:34:09|0.0000255
14:34:10|0.00002549
14:34:11|0.00002517
14:34:12|0.000024
14:34:13|0.000024
14:34:14|0.00002408
14:34:15|0.00002379
14:34:16|0.00002367
14:34:17|0.00002387
14:34:18|0.00002387
14:34:19|0.00002399
14:34:20|0.00002385
14:34:21|0.00002365
14:34:22|0.00002364
14:34:23|0.0000237
14:34:24|0.00002393
14:34:25|0.000024
14:34:26|0.00002382
14:34:27|0.00002377
14:34:28|0.00002354
14:34:29|0.0000238
14:34:31|0.00002355
14:34:31|0.00002359
14:34:33|0.00002356
14:34:34|0.0000234
14:34:36|0.00002335
14:34:37|0.00002332
14:34:38|0.00002327
14:34:39|0.00002324
14:34:40|0.00002324
14:34:41|0.00002333
14:34:42|0.00002323
14:34:43|0.00002319
14:34:45|0.00002302
14:34:45|0.00002306
14:34:47|0.00002306
14:34:48|0.00002288
14:34:48|0.00002301
14:34:50|0.00002284
14:34:51|0.0000225
14:34:51|0.0000225
14:34:52|0.00002264
14:34:54|0.00002264
14:34:54|0.00002272
14:34:56|0.00002272
14:34:57|0.0000225
14:34:58|0.00002239
14:34:58|0.00002261
14:35:00|0.0000232
14:35:00|0.00002279
14:35:02|0.00002279
14:35:02|0.00002266
14:35:04|0.00002266
14:35:04|0.00002266
14:35:05|0.00002275
14:35:07|0.00002284
14:35:07|0.00002284
14:35:08|0.00002282
14:35:10|0.0000228
14:35:10|0.0000228
14:35:12|0.0000228
14:35:12|0.00002246
14:35:14|0.0000226
14:35:14|0.00002258
14:35:16|0.00002234
14:35:16|0.00002249
14:35:17|0.00002224
14:35:18|0.00002248
14:35:19|0.00002238
14:35:20|0.00002237
14:35:22|0.00002222
14:35:23|0.00002228
14:35:23|0.00002225
14:35:24|0.0000221
14:35:26|0.000022
14:35:27|0.0000219
14:35:28|0.00002211
14:35:29|0.00002211
14:35:30|0.00002205
14:35:32|0.0000217
14:35:33|0.0000217
14:35:34|0.00002183
14:35:36|0.00002165
14:35:37|0.00002163
14:35:38|0.00002145
14:35:39|0.00002142
14:35:40|0.00002134
14:35:41|0.00002135
14:35:42|0.00002145
14:35:44|0.00002155
14:35:44|0.00002134
14:35:45|0.0000224
14:35:46|0.00002118
14:35:47|0.00002118
14:35:48|0.00002117
14:35:49|0.00002139
14:35:50|0.00002138
14:35:51|0.0000214
14:35:52|0.00002137
14:35:53|0.00002135
14:35:54|0.00002135
14:35:55|0.00002121
14:35:56|0.00002127
14:35:57|0.0000224
14:35:58|0.00002146
14:35:59|0.00002123
14:36:00|0.00002137
14:36:01|0.00002125
14:36:02|0.00002125
14:36:03|0.0000216
14:36:04|0.0000216
14:36:05|0.00002139
14:36:06|0.00002164
14:36:07|0.00002165
14:36:08|0.00002148
14:36:10|0.00002138
14:36:10|0.00002138
14:36:11|0.00002137
14:36:12|0.00002139
14:36:13|0.00002153
14:36:14|0.00002162
14:36:15|0.00002138
14:36:16|0.00002137
14:36:17|0.00002152
14:36:18|0.00002118
14:36:19|0.00002147
14:36:20|0.00002138
14:36:21|0.00002165
14:36:22|0.00002139
14:36:23|0.00002121
14:36:24|0.00002121
14:36:25|0.00002162
14:36:26|0.00002162
14:36:27|0.00002162
14:36:28|0.00002162
14:36:29|0.0000216
14:36:30|0.00002165
14:36:31|0.00002182
14:36:33|0.00002182
14:36:34|0.00002194
14:36:35|0.0000219
14:36:36|0.00002191
14:36:37|0.00002191
14:36:38|0.00002195
14:36:39|0.0000222
14:36:40|0.0000222
14:36:41|0.0000221
14:36:42|0.00002188
14:36:43|0.00002198
14:36:44|0.00002198
14:36:45|0.00002197
14:36:46|0.00002209
14:36:46|0.0000221
14:36:48|0.00002236
14:36:49|0.00002232
14:36:50|0.00002232
14:36:51|0.0000223
14:36:52|0.0000223
14:36:52|0.00002196
14:36:54|0.00002196
14:36:55|0.00002165
14:36:56|0.00002225
14:36:57|0.00002159
14:36:58|0.00002148
14:36:59|0.0000217
14:37:00|0.00002138
14:37:01|0.00002159
14:37:02|0.00002156
14:37:03|0.00002181
14:37:04|0.00002181
14:37:05|0.0000215
14:37:06|0.00002165
14:37:07|0.00002165
14:37:08|0.00002179
14:37:09|0.0000218
14:37:11|0.00002175
14:37:11|0.00002175
14:37:12|0.00002175
14:37:13|0.00002174
14:37:14|0.00002192
14:37:15|0.0000219
14:37:16|0.00002203
14:37:17|0.00002203
14:37:18|0.00002182
14:37:19|0.00002221
14:37:20|0.00002221
14:37:21|0.00002236
14:37:22|0.00002239
14:37:23|0.00002239
14:37:24|0.00002237
14:37:25|0.00002235
14:37:26|0.00002235
14:37:27|0.00002268
14:37:28|0.00002231
14:37:29|0.00002241
14:37:31|0.00002248
14:37:33|0.00002211
14:37:34|0.00002222
14:37:35|0.00002284
14:37:36|0.00002284
14:37:36|0.00002284
14:37:38|0.00002284
14:37:40|0.00002281
14:37:40|0.00002281
14:37:41|0.0000228
14:37:42|0.00002302
14:37:43|0.00002269
14:37:44|0.00002266
14:37:46|0.00002241
14:37:47|0.00002276
14:37:48|0.00002249
14:37:49|0.00002249
14:37:50|0.0000225
14:37:51|0.00002499
14:37:52|0.00002271
14:37:53|0.00002258
14:37:53|0.00002222
14:37:55|0.00002242
14:37:56|0.00002266
14:37:57|0.00002262
14:37:58|0.00002294
14:37:59|0.00002294
14:38:00|0.00002294
14:38:01|0.00002292
14:38:01|0.0000229
14:38:02|0.00002279
14:38:04|0.0000228
14:38:04|0.00002288
14:38:06|0.00002288
14:38:07|0.00002286
14:38:08|0.00002286
14:38:09|0.00002261
14:38:10|0.00002272
14:38:10|0.00002252
14:38:12|0.00002231
14:38:13|0.00002269
14:38:14|0.00002259
14:38:15|0.00002259
14:38:16|0.00002198
14:38:17|0.0000223
14:38:18|0.00002229
14:38:20|0.00002194
14:38:20|0.00002194
14:38:21|0.00002363
14:38:22|0.00002189
14:38:23|0.00002159
14:38:25|0.00002198
14:38:26|0.00002359
14:38:27|0.00002197
14:38:28|0.00002201
14:38:29|0.00002177
14:38:30|0.00002165
14:38:31|0.00002165
14:38:32|0.00002174
14:38:34|0.00002174
14:38:35|0.00002138
14:38:36|0.00002152
14:38:37|0.00002176
14:38:39|0.00002189
14:38:39|0.00002173
14:38:41|0.00002183
14:38:42|0.0000219
14:38:43|0.00002179
14:38:44|0.00002175
14:38:46|0.00002154
14:38:47|0.00002199
14:38:47|0.00002156
14:38:49|0.00002209
14:38:49|0.00002138
14:38:51|0.00002253
14:38:51|0.00002226
14:38:52|0.00002122
14:38:53|0.00002135
14:38:55|0.00002166
14:38:56|0.00002166
14:38:57|0.00002177
14:38:58|0.000022
14:38:58|0.00002161
14:38:59|0.00002183
14:39:01|0.0000218
14:39:02|0.0000262
14:39:02|0.000022
14:39:04|0.00002235
14:39:04|0.00002189
14:39:05|0.00002182
14:39:07|0.00002181
14:39:08|0.00002204
14:39:08|0.00002198
14:39:10|0.00002221
14:39:11|0.00002631
14:39:11|0.00002235
14:39:13|0.00002235
14:39:13|0.00002631
14:39:15|0.00002276
14:39:16|0.00002181
14:39:17|0.00002192
14:39:18|0.00002228
14:39:19|0.00002198
14:39:20|0.00002201
14:39:21|0.00002226
14:39:22|0.00002241
14:39:23|0.00002241
14:39:24|0.0000223
14:39:25|0.00002213
14:39:26|0.00002204
14:39:27|0.00002193
14:39:28|0.00002214
14:39:29|0.00002177
14:39:30|0.00002201
14:39:31|0.00002257
14:39:32|0.00002234
14:39:33|0.00002247
14:39:34|0.000022
14:39:36|0.0000224
14:39:37|0.00002233
14:39:38|0.00002233
14:39:39|0.00002232
14:39:40|0.00002237
14:39:41|0.0000259
14:39:42|0.00002272
14:39:43|0.00002312
14:39:44|0.00002319
14:39:45|0.00002319
14:39:46|0.00002308
14:39:48|0.00002242
14:39:48|0.00002241
14:39:50|0.00002224
14:39:51|0.00002224
14:39:52|0.0000237
14:39:52|0.00002366
14:39:53|0.00002225
14:39:54|0.00002226
14:39:56|0.00002199
14:39:57|0.00002564
14:39:58|0.00002264
14:39:59|0.0000226
14:40:00|0.00002263
14:40:01|0.0000225
14:40:02|0.0000222
14:40:03|0.0000255
14:40:04|0.0000255
14:40:05|0.0000253
14:40:06|0.00002529
14:40:07|0.00002304
14:40:08|0.00002304
14:40:09|0.00002353
14:40:10|0.0000254
14:40:11|0.0000256
14:40:12|0.0000256
14:40:13|0.000026
14:40:14|0.00002586
14:40:15|0.00002631
14:40:16|0.00002541
14:40:17|0.00002423
14:40:18|0.0000246
14:40:19|0.00002393
14:40:20|0.00002421
14:40:21|0.00002396
14:40:22|0.0000237
14:40:23|0.00002294
14:40:24|0.00002316
14:40:25|0.00002302
14:40:26|0.00002338
14:40:27|0.00002399
14:40:28|0.00002309
14:40:29|0.00002329
14:40:30|0.0000278
14:40:31|0.00002336
14:40:32|0.00002335
14:40:33|0.00002424
14:40:35|0.00002325
14:40:36|0.00002289
14:40:37|0.00002249
14:40:39|0.00002259
14:40:39|0.00002246
14:40:41|0.00002293
14:40:42|0.00002257
14:40:43|0.00002319
14:40:44|0.00002319
14:40:45|0.00002315
14:40:45|0.00002315
14:40:47|0.00002315
14:40:47|0.00002346
14:40:49|0.00002346
14:40:50|0.00002346
14:40:51|0.00002335
14:40:51|0.00002309
14:40:53|0.00002336
14:40:53|0.00002381
14:40:54|0.0000239
14:40:56|0.0000239
14:40:56|0.00002389
14:40:57|0.00002389
14:40:59|0.00002346
14:40:59|0.00002359
14:41:00|0.00002389
14:41:01|0.00002354
14:41:03|0.0000235
14:41:03|0.00002331
14:41:04|0.00002339
14:41:06|0.00002351
14:41:06|0.00002356
14:41:07|0.00002345
14:41:09|0.00002339
14:41:09|0.00002337
14:41:11|0.00002389
14:41:12|0.00002334
14:41:13|0.00002333
14:41:14|0.000023
14:41:15|0.00002297
14:41:16|0.00002294
14:41:17|0.00002257
14:41:18|0.0000225
14:41:20|0.0000223
14:41:21|0.0000224
14:41:21|0.00002237
14:41:23|0.0000224
14:41:24|0.0000224
14:41:25|0.00002239
14:41:26|0.0000223
14:41:27|0.00002229
14:41:28|0.00002229
14:41:29|0.0000223
14:41:29|0.0000222
14:41:31|0.00002221
14:41:31|0.00002192
14:41:32|0.00002193
14:41:33|0.000022
14:41:35|0.00002195
14:41:37|0.00002195
14:41:38|0.0000222
14:41:39|0.00002191
14:41:40|0.00002195
14:41:41|0.00002181
14:41:42|0.00002197
14:41:43|0.00002193
14:41:45|0.00002193
14:41:46|0.00002207
14:41:46|0.00002206
14:41:48|0.00002199
14:41:49|0.00002199
14:41:50|0.00002208
14:41:51|0.00002208
14:41:52|0.0000248
14:41:52|0.00002209
14:41:53|0.00002209
14:41:54|0.0000221
14:41:55|0.00002241
14:41:57|0.00002253
14:41:58|0.00002223
14:41:59|0.00002242
14:41:59|0.00002241
14:42:01|0.0000224
14:42:01|0.0000223
14:42:03|0.0000249
14:42:04|0.00002282
14:42:05|0.00002486
14:42:05|0.00002486
14:42:07|0.00002322
14:42:07|0.0000232
14:42:09|0.000023
14:42:09|0.000023
14:42:11|0.00002318
14:42:11|0.00002325
14:42:12|0.00002483
14:42:14|0.00002483
14:42:14|0.0000235
14:42:16|0.00002362
14:42:17|0.00002362
14:42:17|0.00002362
14:42:18|0.00002361
14:42:20|0.00002349
14:42:21|0.00002349
14:42:22|0.000023
14:42:22|0.00002307
14:42:24|0.00002306
14:42:24|0.00002476
14:42:26|0.00002317
14:42:26|0.00002307
14:42:27|0.0000235
14:42:29|0.0000235
14:42:30|0.00002349
14:42:30|0.00002359
14:42:32|0.00002361
14:42:33|0.00002362
14:42:33|0.00002359
14:42:35|0.0000239
14:42:36|0.0000239
14:42:37|0.0000239
14:42:38|0.00002719
14:42:39|0.00002717
14:42:40|0.0000272
14:42:41|0.00002718
14:42:42|0.00002718
14:42:43|0.00002718
14:42:44|0.0000252
14:42:45|0.00002505
14:42:46|0.0000235
14:42:47|0.000023
14:42:48|0.000023
14:42:49|0.000024
14:42:50|0.0000231
14:42:52|0.00002374
14:42:52|0.00002371
14:42:53|0.000023
14:42:55|0.00002306
14:42:56|0.00002276
14:42:57|0.00002305
14:42:58|0.00002305
14:42:59|0.0000229
14:43:00|0.00002257
14:43:01|0.00002248
14:43:02|0.00002294
14:43:03|0.00002302
14:43:04|0.00002302
14:43:05|0.00002302
14:43:06|0.00002301
14:43:07|0.0000229
14:43:08|0.000023
14:43:09|0.00002299
14:43:10|0.00002299
14:43:11|0.00002279
14:43:12|0.0000228
14:43:13|0.0000227
14:43:14|0.0000224
14:43:15|0.00002271
14:43:16|0.00002236
14:43:17|0.00002248
14:43:18|0.00002249
14:43:19|0.00002266
14:43:20|0.00002266
14:43:21|0.00002266
14:43:22|0.00002497
14:43:23|0.00002296
14:43:24|0.0000232
14:43:25|0.0000232
14:43:26|0.0000232
14:43:27|0.00002292
14:43:29|0.00002315
14:43:30|0.00002315
14:43:31|0.00002316
14:43:31|0.00002335
14:43:32|0.000023
14:43:33|0.0000231
14:43:34|0.00002269
14:43:36|0.00002269
14:43:38|0.00002309
14:43:39|0.000023
14:43:41|0.00002297
14:43:41|0.00002332
14:43:43|0.00002309
14:43:45|0.00002259
14:43:45|0.00002271
14:43:46|0.00002293
14:43:47|0.00002311
14:43:48|0.00002268
14:43:49|0.00002278
14:43:50|0.00002291
14:43:51|0.00002291
14:43:52|0.0000228
14:43:53|0.00002311
14:43:55|0.00002322
14:43:56|0.00002349
14:43:57|0.00002348
14:43:58|0.0000232
14:43:59|0.0000232
14:44:00|0.00002316
14:44:02|0.0000232
14:44:02|0.00002324
14:44:03|0.00002329
14:44:04|0.00002356
14:44:05|0.00002349
14:44:06|0.00002302
14:44:07|0.0000232
14:44:08|0.00002318
14:44:09|0.00002309
14:44:10|0.0000232
14:44:11|0.0000239
14:44:12|0.00002327
14:44:13|0.00002291
14:44:14|0.0000227
14:44:15|0.00002291
14:44:16|0.00002266
14:44:17|0.00002256
14:44:18|0.00002254
14:44:19|0.00002257
14:44:20|0.00002255
14:44:21|0.00002235
14:44:22|0.00002237
14:44:23|0.00002208
14:44:24|0.00002197
14:44:25|0.00002196
14:44:26|0.00002196
14:44:27|0.00002196
14:44:28|0.00002196
14:44:29|0.00002196
14:44:30|0.00002196
14:44:31|0.00002196
14:44:32|0.00002196
14:44:33|0.00002202
14:44:34|0.00002201
14:44:35|0.00002196
14:44:37|0.0000221
14:44:37|0.0000221
14:44:40|0.00002271
14:44:41|0.00002259
14:44:43|0.0000218
14:44:43|0.00002179
14:44:44|0.0000215
14:44:45|0.00002142
14:44:46|0.00002162
14:44:47|0.00002164
14:44:48|0.00002159
14:44:49|0.00002155
14:44:50|0.00002166
14:44:51|0.00002139
14:44:52|0.0000214
14:44:53|0.00002148
14:44:55|0.00002142
14:44:56|0.00002146
14:44:57|0.00002147
14:44:58|0.0000214
14:44:59|0.0000214
14:45:00|0.00002144
14:45:01|0.00002139
14:45:02|0.00002139
14:45:03|0.00002139
14:45:04|0.0000215
14:45:06|0.00002166
14:45:06|0.00002165
14:45:07|0.00002165
14:45:08|0.00002177
14:45:09|0.00002176
14:45:11|0.00002174
14:45:12|0.00002174
14:45:13|0.0000216
14:45:13|0.00002145
14:45:15|0.00002145
14:45:17|0.00002123
14:45:17|0.00002128
14:45:18|0.00002106
14:45:19|0.0000207
14:45:20|0.00002082
14:45:21|0.00002042
14:45:22|0.0000204
14:45:23|0.00002049
14:45:24|0.00002018
14:45:25|0.00002015
14:45:26|0.00002013
14:45:27|0.00002176
14:45:28|0.00002083
14:45:29|0.00001972
14:45:30|0.00001987
14:45:31|0.0000196
14:45:32|0.00001979
14:45:33|0.0000197
14:45:34|0.00001967
14:45:35|0.00001971
14:45:37|0.00002004
14:45:39|0.00002023
14:45:39|0.00002022
14:45:41|0.00001996
14:45:43|0.00001991
14:45:43|0.00001975
14:45:44|0.0000198
14:45:45|0.00001979
14:45:47|0.00001977
14:45:48|0.0000197
14:45:48|0.00001944
14:45:50|0.00001951
14:45:51|0.00001946
14:45:52|0.00001952
14:45:53|0.0000192
14:45:53|0.00001925
14:45:55|0.000019
14:45:56|0.00001924
14:45:57|0.00001924
14:45:58|0.00001893
14:45:59|0.00001899
14:46:00|0.00001898
14:46:01|0.00001908
14:46:02|0.00001908
14:46:03|0.00001906
14:46:04|0.00001906
14:46:05|0.00001906
14:46:05|0.00001906
14:46:07|0.00001904
14:46:08|0.00001904
14:46:09|0.00001943
14:46:10|0.00001922
14:46:11|0.00001922
14:46:12|0.00001922
14:46:13|0.00001922
14:46:14|0.00001922
14:46:15|0.0000193
14:46:16|0.000019
14:46:17|0.00001905
14:46:17|0.00001917
14:46:19|0.00001916
14:46:20|0.00001915
14:46:21|0.00001901
14:46:22|0.00001899
14:46:23|0.00001908
14:46:24|0.00001918
14:46:25|0.00001916
14:46:26|0.00001916
14:46:26|0.00001932
14:46:28|0.00001929
14:46:29|0.00001931
14:46:30|0.00001936
14:46:31|0.00001945
14:46:32|0.00001962
14:46:32|0.00001951
14:46:34|0.00001968
14:46:34|0.00001964
14:46:36|0.00001969
14:46:36|0.00001969
14:46:39|0.00001953
14:46:39|0.00001924
14:46:41|0.00001933
14:46:41|0.00001909
14:46:44|0.0000192
14:46:45|0.00001932
14:46:46|0.00001923
14:46:47|0.00001908
14:46:48|0.00001912
14:46:49|0.00001932
14:46:50|0.00001926
14:46:51|0.00001926
14:46:52|0.0000194
14:46:53|0.0000194
14:46:54|0.00001923
14:46:55|0.00001923
14:46:56|0.00001923
14:46:57|0.0000193
14:46:58|0.0000193
14:46:59|0.0000193
14:47:00|0.00001937
14:47:01|0.00001936
14:47:02|0.00001916
14:47:03|0.00001933
14:47:04|0.00001917
14:47:05|0.00001918
14:47:06|0.00001918
14:47:07|0.000019
14:47:08|0.00001918
14:47:09|0.00001916
14:47:10|0.00001909
14:47:11|0.00001908
14:47:12|0.00001897
14:47:13|0.00001902
14:47:14|0.00001902
14:47:15|0.0000188
14:47:16|0.00001897
14:47:17|0.00001896
14:47:18|0.00001903
14:47:19|0.00001885
14:47:20|0.00001883
14:47:21|0.00001876
14:47:22|0.00001876
14:47:23|0.00001881
14:47:24|0.00001879
14:47:24|0.00001869
14:47:26|0.00001869
14:47:27|0.0000188
14:47:28|0.00001877
14:47:29|0.00001877
14:47:30|0.00001884
14:47:30|0.00001884
14:47:31|0.00001883
14:47:33|0.0000188
14:47:34|0.0000188
14:47:35|0.00001877
14:47:36|0.00001877
14:47:36|0.00001872
14:47:38|0.0000186
14:47:39|0.00001884
14:47:41|0.00001881
14:47:41|0.00001882
14:47:42|0.00001881
14:47:43|0.00001896
14:47:45|0.0000187
14:47:47|0.0000188
14:47:48|0.00001879
14:47:49|0.00001879
14:47:50|0.00001879
14:47:51|0.00001877
14:47:52|0.00001896
14:47:53|0.00001895
14:47:54|0.00001868
14:47:55|0.00001876
14:47:56|0.00001878
14:47:57|0.00001878
14:47:58|0.00001882
14:47:59|0.0000188
14:48:00|0.0000187
14:48:01|0.00001866
14:48:02|0.00001866
14:48:03|0.00001878
14:48:04|0.00001859
14:48:05|0.00001859
14:48:06|0.00001878
14:48:07|0.00001877
14:48:08|0.00001848
14:48:09|0.00001865
14:48:10|0.00001844
14:48:11|0.00001862
14:48:12|0.0000219
14:48:13|0.00001859
14:48:14|0.00001859
14:48:15|0.0000188
14:48:16|0.00001869
14:48:17|0.00001869
14:48:18|0.00001869
14:48:19|0.00001869
14:48:20|0.00001869
14:48:21|0.00001856
14:48:22|0.0000188
14:48:23|0.00001878
14:48:24|0.00001878
14:48:25|0.00001882
14:48:26|0.00001882
14:48:27|0.00001892
14:48:28|0.00001908
14:48:29|0.00001919
14:48:30|0.00001924
14:48:31|0.00001924
14:48:32|0.00001928
14:48:33|0.00001927
14:48:34|0.00001929
14:48:35|0.00001927
14:48:36|0.00001927
14:48:37|0.00001925
14:48:38|0.00001937
14:48:39|0.00001936
14:48:41|0.00001947
14:48:42|0.00001957
14:48:42|0.00001998
14:48:44|0.00002023
14:48:46|0.00001984
14:48:47|0.00001939
14:48:48|0.00001942
14:48:49|0.00001938
14:48:50|0.00001938
14:48:52|0.00001936
14:48:52|0.00002024
14:48:54|0.00002023
14:48:55|0.00002264
14:48:56|0.00002028
14:48:57|0.00002271
14:48:59|0.00002035
14:49:00|0.00002275
14:49:01|0.00002275
14:49:01|0.00002127
14:49:03|0.00002149
14:49:04|0.00002088
14:49:05|0.0000227
14:49:05|0.00002269
14:49:07|0.00002141
14:49:07|0.00002152
14:49:08|0.00002185
14:49:09|0.00002195
14:49:10|0.00002215
14:49:12|0.00002248
14:49:12|0.00002227
14:49:13|0.00002226
14:49:15|0.00002171
14:49:16|0.00002169
14:49:16|0.00002167
14:49:17|0.00002109
14:49:18|0.000021
14:49:20|0.00002079
14:49:20|0.00002055
14:49:22|0.0000202
14:49:23|0.00002008
14:49:23|0.00002005
14:49:24|0.00002004
14:49:26|0.00002
14:49:27|0.00001998
14:49:27|0.00002023
14:49:28|0.00002009
14:49:29|0.00002276
14:49:31|0.00002083
14:49:32|0.00002023
14:49:33|0.0000203
14:49:33|0.00002027
14:49:34|0.00002156
14:49:35|0.00002151
14:49:37|0.00002147
14:49:37|0.00002148
14:49:39|0.00002084
14:49:39|0.00002064
14:49:41|0.00002063
14:49:42|0.00002072
14:49:44|0.00002067
14:49:45|0.00002069
14:49:46|0.00002065
14:49:47|0.00002057
14:49:48|0.00002068
14:49:49|0.0000215
14:49:50|0.00002239
14:49:52|0.00002273
14:49:53|0.00002142
14:49:54|0.00002127
14:49:55|0.00002133
14:49:56|0.00002165
14:49:57|0.00002266
14:49:58|0.00002192
14:49:59|0.00002208
14:50:00|0.00002203
14:50:01|0.00002229
14:50:02|0.0000226
14:50:03|0.00002276
14:50:04|0.00002277
14:50:05|0.00002381
14:50:07|0.00002343
14:50:08|0.00002519
14:50:09|0.00002438
14:50:10|0.00002522
14:50:11|0.00002485
14:50:12|0.00002422
14:50:13|0.00002384
14:50:14|0.00002418
14:50:15|0.00002364
14:50:16|0.00002299
14:50:17|0.00002261
14:50:18|0.00002227
14:50:19|0.00002217
14:50:20|0.00002208
14:50:21|0.00002189
14:50:22|0.00002186
14:50:23|0.00002186
14:50:24|0.00002232
14:50:25|0.00002189
14:50:26|0.00002218
14:50:27|0.0000219
14:50:28|0.00002186
14:50:29|0.000022
14:50:30|0.00002199
14:50:31|0.0000217
14:50:32|0.00002175
14:50:33|0.00002187
14:50:34|0.00002212
14:50:35|0.00002234
14:50:36|0.00002234
14:50:37|0.00002235
14:50:38|0.00002235
14:50:39|0.00002277
14:50:40|0.00002277
14:50:42|0.00002427
14:50:43|0.00002246
14:50:45|0.00002245
14:50:46|0.00002239
14:50:47|0.00002237
14:50:48|0.00002204
14:50:50|0.00002205
14:50:50|0.00002249
14:50:51|0.00002248
14:50:53|0.00002226
14:50:54|0.00002248
14:50:55|0.00002246
14:50:56|0.00002232
14:50:57|0.0000224
14:50:59|0.00002174
14:51:00|0.00002185
14:51:01|0.00002188
14:51:02|0.0000219
14:51:02|0.00002188
14:51:04|0.00002201
14:51:05|0.00002196
14:51:06|0.00002193
14:51:06|0.00002186
14:51:08|0.00002185
14:51:08|0.00002185
14:51:10|0.00002185
14:51:11|0.00002185
14:51:12|0.0000219
14:51:13|0.00002161
14:51:13|0.00002177
14:51:15|0.00002172
14:51:15|0.00002172
14:51:16|0.00002172
14:51:17|0.00002172
14:51:18|0.0000217
14:51:20|0.0000217
14:51:20|0.0000216
14:51:21|0.00002172
14:51:22|0.00002175
14:51:24|0.00002175
14:51:24|0.00002178
14:51:25|0.0000217
14:51:27|0.00002167
14:51:28|0.0000218
14:51:28|0.0000218
14:51:29|0.00002235
14:51:31|0.0000222
14:51:31|0.000022
14:51:32|0.00002174
14:51:34|0.00002179
14:51:35|0.0000246
14:51:35|0.00002177
14:51:36|0.00002223
14:51:37|0.0000222
14:51:38|0.0000221
14:51:40|0.00002201
14:51:40|0.00002169
14:51:42|0.00002158
14:51:42|0.0000214
14:51:44|0.00002155
14:51:46|0.00002154
14:51:47|0.00002143
14:51:48|0.00002142
14:51:50|0.0000214
14:51:50|0.0000214
14:51:52|0.00002164
14:51:53|0.00002146
14:51:53|0.00002162
14:51:54|0.00002117
14:51:56|0.00002145
14:51:56|0.00002064
14:51:58|0.00002041
14:51:59|0.0000204
14:52:00|0.0000202
14:52:01|0.00002088
14:52:02|0.00001951
14:52:03|0.0000201
14:52:04|0.00001926
14:52:05|0.00001929
14:52:06|0.00001914
14:52:07|0.00001915
14:52:09|0.00001891
14:52:10|0.00001912
14:52:10|0.00001909
14:52:12|0.00001905
14:52:12|0.00001917
14:52:13|0.00002024
14:52:14|0.00001989
14:52:15|0.00001902
14:52:16|0.00001912
14:52:18|0.0000191
14:52:19|0.00001911
14:52:19|0.00001919
14:52:21|0.00001892
14:52:21|0.00001918
14:52:23|0.00001914
14:52:24|0.00001898
14:52:24|0.00001883
14:52:25|0.00001893
14:52:26|0.0000188
14:52:28|0.00001893
14:52:29|0.00001893
14:52:31|0.0000188
14:52:32|0.0000187
14:52:32|0.00001889
14:52:33|0.00001877
14:52:34|0.00001874
14:52:36|0.00001863
14:52:36|0.00001863
14:52:38|0.0000186
14:52:39|0.0000186
14:52:40|0.00001861
14:52:41|0.00001858
14:52:43|0.00001849
14:52:44|0.00001856
14:52:46|0.00001856
14:52:47|0.00001856
14:52:48|0.00001855
14:52:49|0.00001855
14:52:50|0.0000186
14:52:51|0.00001884
14:52:52|0.00001913
14:52:54|0.00001862
14:52:54|0.00001874
14:52:56|0.00001899
14:52:57|0.00001899
14:52:58|0.00001899
14:52:59|0.00001899
14:53:00|0.00001899
14:53:01|0.00001899
14:53:03|0.00001883
14:53:04|0.00001883
14:53:04|0.00001841
14:53:06|0.00001858
14:53:06|0.00001862
14:53:08|0.00001861
14:53:08|0.0000187
14:53:09|0.0000186
14:53:10|0.00001851
14:53:11|0.00001852
14:53:12|0.00001813
14:53:13|0.00001818
14:53:14|0.00001787
14:53:15|0.00001721
14:53:16|0.00001681
14:53:18|0.0000168
14:53:18|0.0000167
14:53:20|0.0000167
14:53:21|0.00001628
14:53:22|0.00001627
14:53:23|0.00001649
14:53:24|0.00001615
14:53:25|0.00001641
14:53:26|0.0000165
14:53:27|0.0000161
14:53:28|0.00001636
14:53:29|0.00001637
14:53:30|0.00001637
14:53:32|0.00001637
14:53:33|0.00001633
14:53:33|0.00001642
14:53:34|0.0000164
14:53:36|0.00001648
14:53:37|0.00001648
14:53:37|0.00001638
14:53:38|0.00001637
14:53:39|0.00001635
14:53:41|0.00001615
14:53:41|0.00001632
14:53:43|0.00001604
14:53:45|0.00001572
14:53:46|0.0000156
14:53:47|0.00001596
14:53:49|0.0000158
14:53:49|0.0000156
14:53:51|0.00001527
14:53:53|0.00001539
14:53:54|0.00001539
14:53:55|0.00001544
14:53:56|0.00001529
14:53:58|0.00001522
14:53:58|0.00001522
14:53:59|0.00001524
14:54:00|0.0000151
14:54:02|0.000015
14:54:02|0.00001497
14:54:04|0.00001497
14:54:05|0.00001509
14:54:06|0.00001509
14:54:08|0.0000151
14:54:08|0.00001518
14:54:10|0.0000152
14:54:11|0.0000152
14:54:12|0.0000152
14:54:13|0.0000152
14:54:13|0.0000151
14:54:14|0.0000151
14:54:15|0.00001486
14:54:16|0.00001498
14:54:18|0.00001488
14:54:19|0.00001488
14:54:19|0.00001476
14:54:20|0.0000148
14:54:22|0.00001472
14:54:22|0.00001483
14:54:24|0.00001473
14:54:25|0.00001526
14:54:25|0.00001439
14:54:26|0.00001435
14:54:27|0.00001429
14:54:29|0.00001429
14:54:29|0.00001411
14:54:30|0.00001411
14:54:31|0.00001408
14:54:32|0.00001401
14:54:34|0.000014
14:54:34|0.00001385
14:54:35|0.00001378
14:54:36|0.00001366
14:54:37|0.00001369
14:54:39|0.00001367
14:54:39|0.00001361
14:54:41|0.00001378
14:54:41|0.00001423
14:54:42|0.00001423
14:54:44|0.00001391
14:54:46|0.0000139
14:54:47|0.00001378
14:54:48|0.00001375
14:54:49|0.00001379
14:54:51|0.0000137
14:54:52|0.00001362
14:54:53|0.0000134
14:54:54|0.00001339
14:54:55|0.00001339
14:54:56|0.00001314
14:54:57|0.00001323
14:54:58|0.00001316
14:54:59|0.00001316
14:55:00|0.00001307
14:55:02|0.00001328
14:55:03|0.00001363
14:55:04|0.00001363
14:55:05|0.00001363
14:55:06|0.0000143
14:55:07|0.0000143
14:55:08|0.0000148
14:55:09|0.00001464
14:55:10|0.00001464
14:55:11|0.00001493
14:55:12|0.00001542
14:55:13|0.00001602
14:55:14|0.00001527
14:55:15|0.00001522
14:55:16|0.00001522
14:55:17|0.00001522
14:55:18|0.000015
14:55:19|0.00001509
14:55:20|0.00001505
14:55:21|0.00001489
14:55:22|0.00001553
14:55:23|0.00001506
14:55:24|0.00001552
14:55:25|0.00001531
14:55:26|0.00001539
14:55:27|0.00001539
14:55:28|0.00001552
14:55:29|0.00001552
14:55:30|0.00001563
14:55:31|0.00001547
14:55:32|0.00001524
14:55:33|0.00001647
14:55:34|0.00001647
14:55:35|0.00001563
14:55:36|0.00001531
14:55:37|0.00001628
14:55:38|0.00001625
14:55:39|0.00001625
14:55:40|0.00001625
14:55:41|0.00001577
14:55:42|0.00001577
14:55:43|0.0000163
14:55:44|0.00001586
14:55:46|0.00001626
14:55:47|0.00001614
14:55:49|0.00001549
14:55:50|0.00001537
14:55:51|0.00001552
14:55:53|0.000015
14:55:54|0.00001451
14:55:55|0.0000151
14:55:55|0.00001505
14:55:57|0.00001505
14:55:58|0.00001536
14:55:59|0.00001579
14:55:59|0.0000157
14:56:00|0.0000158
14:56:02|0.00001582
14:56:03|0.0000159
14:56:03|0.00001597
14:56:04|0.0000175
14:56:06|0.00001757
14:56:07|0.000018
14:56:07|0.000018
14:56:08|0.00001982
14:56:10|0.00001878
14:56:10|0.00001934
14:56:11|0.00001774
14:56:12|0.00001726
14:56:14|0.00001726
14:56:15|0.00001672
14:56:16|0.00001699
14:56:17|0.00001699
14:56:18|0.00001855
14:56:19|0.00001782
14:56:20|0.00001837
14:56:21|0.00001789
14:56:22|0.00001813
14:56:23|0.00001981
14:56:24|0.00001766
14:56:25|0.0000179
14:56:26|0.00001798
14:56:27|0.00001982
14:56:29|0.00001768
14:56:29|0.00001779
14:56:30|0.00001981
14:56:31|0.00001981
14:56:33|0.00001707
14:56:34|0.00001763
14:56:34|0.00001703
14:56:36|0.00001861
14:56:37|0.00001848
14:56:37|0.00001848
14:56:38|0.00001836
14:56:39|0.00001862
14:56:40|0.00001862
14:56:42|0.00001862
14:56:42|0.00001839
14:56:44|0.00001867
14:56:44|0.00001867
14:56:46|0.00001867
14:56:47|0.00001981
14:56:49|0.00001968
14:56:50|0.00001879
14:56:50|0.00001879
14:56:52|0.00001908
14:56:54|0.00001907
14:56:55|0.00001952
14:56:56|0.00001929
14:56:57|0.00001906
14:56:58|0.00001863
14:56:59|0.00001863
14:57:00|0.00001885
14:57:01|0.00001885
14:57:02|0.00001811
14:57:03|0.00001832
14:57:05|0.0000185
14:57:05|0.00001893
14:57:06|0.00001899
14:57:07|0.00001982
14:57:08|0.00001929
14:57:09|0.00001985
14:57:10|0.00002016
14:57:11|0.00002016
14:57:12|0.0000204
14:57:13|0.0000204
14:57:14|0.00002199
14:57:15|0.00002196
14:57:16|0.00002196
14:57:17|0.00002192
14:57:19|0.00002037
14:57:20|0.000021
14:57:21|0.00002084
14:57:22|0.0000208
14:57:23|0.00002179
14:57:24|0.0000203
14:57:25|0.00002166
14:57:26|0.00002081
14:57:27|0.00002167
14:57:28|0.00002166
14:57:29|0.00002137
14:57:29|0.00002178
14:57:30|0.0000219
14:57:32|0.00002278
14:57:33|0.00002278
14:57:34|0.00002278
14:57:35|0.00002201
14:57:35|0.00002343
14:57:37|0.00002261
14:57:37|0.00002261
14:57:39|0.00002261
14:57:40|0.00002238
14:57:41|0.00002204
14:57:42|0.00002222
14:57:43|0.00002242
14:57:43|0.00002489
14:57:45|0.00002254
14:57:47|0.00002282
14:57:47|0.00002469
14:57:49|0.00002466
14:57:51|0.00002464
14:57:51|0.00002463
14:57:52|0.0000252
14:57:53|0.00002594
14:57:54|0.00002598
14:57:55|0.00002597
14:57:57|0.000027
14:57:58|0.000028
14:57:59|0.000028
14:58:00|0.0000291
14:58:01|0.00002927
14:58:03|0.00003317
14:58:03|0.0000293
14:58:05|0.0000292
14:58:06|0.0000291
14:58:06|0.00002821
14:58:08|0.000026
14:58:09|0.00002555
14:58:10|0.000025
14:58:10|0.000026
14:58:11|0.00002675
14:58:13|0.00002674
14:58:13|0.00002543
14:58:14|0.00002488
14:58:15|0.00002378
14:58:16|0.0000242
14:58:17|0.0000228
14:58:18|0.0000227
14:58:20|0.0000224
14:58:20|0.00002398
14:58:22|0.00002398
14:58:23|0.00002398
14:58:23|0.0000241
14:58:24|0.00002324
14:58:26|0.00002383
14:58:27|0.00002679
14:58:28|0.00002461
14:58:28|0.00002459
14:58:30|0.00002398
14:58:31|0.00002543
14:58:32|0.00002543
14:58:33|0.0000253
14:58:34|0.00002559
14:58:35|0.00002539
14:58:36|0.00002445
14:58:37|0.00002534
14:58:38|0.0000241
14:58:39|0.00002375
14:58:40|0.00002344
14:58:41|0.00002489
14:58:42|0.00002269
14:58:43|0.00002259
14:58:44|0.00002271
14:58:45|0.00002272
14:58:46|0.00002272
14:58:48|0.00002221
14:58:49|0.00002221
14:58:51|0.00002209
14:58:52|0.00002209
14:58:53|0.00002136
14:58:54|0.00002136
14:58:55|0.00002136
14:58:56|0.00002129
14:58:57|0.00002129
14:58:58|0.00002125
14:58:59|0.00002107
14:59:00|0.00002143
14:59:01|0.00002161
14:59:02|0.0000221
14:59:03|0.00002122
14:59:04|0.00002158
14:59:05|0.00002116
14:59:06|0.0000202
14:59:07|0.00002046
14:59:08|0.00002037
14:59:09|0.00002046
14:59:10|0.00002047
14:59:11|0.00002047
14:59:12|0.00002213
14:59:13|0.00002189
14:59:14|0.00002039
14:59:15|0.00002039
14:59:16|0.00002067
14:59:17|0.00002067
14:59:18|0.00002067
14:59:19|0.0000212
14:59:20|0.00002123
14:59:21|0.00002138
14:59:22|0.00002138
14:59:23|0.00002174
14:59:24|0.00002174
14:59:25|0.00002222
14:59:26|0.00002312
14:59:27|0.00002223
14:59:28|0.00002225
14:59:29|0.00002267
14:59:30|0.00002241
14:59:31|0.00002305
14:59:33|0.00002352
14:59:33|0.00002351
14:59:35|0.00002383
14:59:36|0.00002422
14:59:37|0.00002317
14:59:38|0.00002322
14:59:39|0.00002289
14:59:40|0.00002287
14:59:41|0.00002261
14:59:42|0.00002299
14:59:42|0.00002316
14:59:44|0.00002316
14:59:45|0.00002256
14:59:46|0.00002241
14:59:48|0.00002235
14:59:49|0.00002233
14:59:50|0.00002245
14:59:51|0.00002309
14:59:52|0.00002318
14:59:54|0.00002334
14:59:54|0.00002334
14:59:55|0.000023
14:59:56|0.00002307
14:59:58|0.00002305
14:59:58|0.00002305
15:00:00|0.0000249
15:00:01|0.0000247
15:00:02|0.0000247
15:00:03|0.00002401
15:00:04|0.00002379
15:00:04|0.00002379
15:00:06|0.00002372
15:00:07|0.00002372
15:00:09|0.00002354
15:00:09|0.00002379
15:00:10|0.00002379
15:00:11|0.00002499
15:00:12|0.000025
15:00:13|0.00002462
15:00:14|0.0000255
15:00:15|0.00002523
15:00:17|0.00002562
15:00:17|0.00002517
15:00:18|0.00002523
15:00:19|0.00002523
15:00:20|0.00002522
15:00:21|0.00002554
15:00:22|0.00002592
15:00:23|0.00002536
15:00:24|0.00002433
15:00:25|0.00002446
15:00:26|0.000025
15:00:27|0.00002484
15:00:28|0.000025
15:00:29|0.000025
15:00:30|0.0000251
15:00:31|0.0000251
15:00:32|0.00002513
15:00:33|0.00002445
15:00:34|0.00002444
15:00:35|0.00002465
15:00:36|0.00002464
15:00:37|0.00002446
15:00:38|0.00002401
15:00:39|0.00002514
15:00:40|0.0000239
15:00:41|0.00002383
15:00:42|0.00002383
15:00:43|0.00002478
15:00:44|0.00002335
15:00:45|0.00002475
15:00:47|0.00002554
15:00:49|0.00002319
15:00:49|0.00002353
15:00:50|0.0000236
15:00:52|0.0000236
15:00:53|0.00002344
15:00:53|0.00002344
15:00:55|0.00002344
15:00:55|0.00002357
15:00:56|0.000024
15:00:57|0.00002444
15:00:58|0.00002445
15:00:59|0.00002445
15:01:00|0.00002419
15:01:02|0.00002335
15:01:04|0.00002443
15:01:04|0.00002443
15:01:05|0.00002383
15:01:06|0.00002383
15:01:08|0.00002374
15:01:09|0.0000239
15:01:09|0.00002362
15:01:11|0.00002352
15:01:11|0.00002467
15:01:12|0.00002449
15:01:14|0.00002449
15:01:15|0.00002449
15:01:15|0.00002449
15:01:16|0.0000248
15:01:18|0.00002505
15:01:19|0.00002597
15:01:19|0.00002597
15:01:21|0.00002781
15:01:22|0.00002781
15:01:22|0.00002832
15:01:24|0.00002859
15:01:25|0.00002859
15:01:25|0.00002776
15:01:27|0.00002668
15:01:28|0.00002725
15:01:29|0.0000272
15:01:29|0.00002702
15:01:30|0.0000264
15:01:32|0.00002735
15:01:32|0.00002811
15:01:33|0.00002797
15:01:35|0.00002797
15:01:35|0.00002679
15:01:37|0.00002738
15:01:38|0.00002696
15:01:38|0.00002709
15:01:39|0.00002709
15:01:41|0.00002747
15:01:42|0.00002709
15:01:42|0.000027
15:01:43|0.00002747
15:01:44|0.00002747
15:01:45|0.00002781
15:01:46|0.00002795
15:01:48|0.00002815
15:01:50|0.0000275
15:01:51|0.0000275
15:01:52|0.00002794
15:01:53|0.00002769
15:01:53|0.00002769
15:01:55|0.00002746
15:01:56|0.000027
15:01:57|0.00002697
15:01:58|0.0000269
15:01:59|0.00002671
15:02:00|0.00002616
15:02:01|0.00002622
15:02:02|0.00002647
15:02:03|0.00002682
15:02:04|0.0000267
15:02:05|0.0000251
15:02:06|0.0000251
15:02:07|0.00002556
15:02:08|0.00002557
15:02:09|0.00002557
15:02:10|0.00002551
15:02:12|0.00002579
15:02:12|0.0000262
15:02:13|0.00002696
15:02:15|0.00002693
15:02:16|0.00002682
15:02:16|0.00002644
15:02:18|0.00002645
15:02:19|0.00002645
15:02:20|0.00002697
15:02:21|0.00002737
15:02:22|0.00002757
15:02:23|0.00002802
15:02:24|0.0000278
15:02:25|0.0000278
15:02:26|0.0000278
15:02:27|0.00002796
15:02:28|0.00002796
15:02:29|0.00002815
15:02:30|0.00002815
15:02:31|0.00002815
15:02:32|0.00002832
15:02:33|0.00003
15:02:34|0.00003014
15:02:35|0.0000309
15:02:36|0.0000309
15:02:37|0.0000309
15:02:39|0.00003014
15:02:39|0.00003085
15:02:40|0.00003
15:02:41|0.00003083
15:02:43|0.0000301
15:02:44|0.00003081
15:02:45|0.00003014
15:02:45|0.00003023
15:02:46|0.00003
15:02:47|0.00002989
15:02:49|0.0000275
15:02:51|0.00002775
15:02:52|0.00002714
15:02:53|0.00002685
15:02:54|0.00002783
15:02:55|0.00002785
15:02:57|0.00002775
15:02:58|0.00002784
15:02:59|0.00002784
15:03:00|0.00002754
15:03:01|0.00002812
15:03:02|0.00002836
15:03:03|0.0000286
15:03:04|0.0000286
15:03:05|0.00002853
15:03:06|0.00002942
15:03:07|0.0000293
15:03:08|0.0000293
15:03:09|0.00002979
15:03:10|0.00002979
15:03:11|0.00003
15:03:12|0.00003098
15:03:13|0.00003014
15:03:14|0.00003059
15:03:15|0.0000329
15:03:16|0.000031
15:03:17|0.00003278
15:03:18|0.00003278
15:03:19|0.0000327
15:03:20|0.0000327
15:03:22|0.00003031
15:03:23|0.00003117
15:03:24|0.00003276
15:03:25|0.00003072
15:03:26|0.0000327
15:03:27|0.00003151
15:03:28|0.00003189
15:03:29|0.00003188
15:03:30|0.00003183
15:03:31|0.00003242
15:03:32|0.00003331
15:03:33|0.00003372
15:03:34|0.00003293
15:03:35|0.00003222
15:03:36|0.00003249
15:03:37|0.00003201
15:03:38|0.00003204
15:03:39|0.000032
15:03:41|0.00003244
15:03:41|0.00003189
15:03:42|0.00003214
15:03:44|0.00003247
15:03:44|0.00003244
15:03:45|0.00003345
15:03:47|0.00003345
15:03:47|0.00003368
15:03:48|0.00003342
15:03:50|0.00003342
15:03:52|0.0000338
15:03:53|0.00003321
15:03:54|0.000033
15:03:56|0.0000332
15:03:57|0.00003306
15:03:58|0.00003268
15:03:58|0.00003265
15:04:00|0.00003265
15:04:01|0.00003244
15:04:01|0.00003187
15:04:03|0.00003196
15:04:03|0.00003148
15:04:04|0.00003195
15:04:05|0.00003191
15:04:07|0.00003191
15:04:07|0.00003196
15:04:08|0.00003196
15:04:10|0.0000315
15:04:11|0.0000315
15:04:11|0.00003159
15:04:12|0.00003144
15:04:13|0.00003186
15:04:14|0.00003202
15:04:16|0.00003202
15:04:17|0.00003202
15:04:18|0.00003202
15:04:19|0.00003306
15:04:19|0.00003306
15:04:21|0.00003372
15:04:21|0.0000336
15:04:22|0.00003373
15:04:23|0.00003414
15:04:24|0.00003474
15:04:25|0.00003457
15:04:26|0.00003457
15:04:28|0.00003371
15:04:29|0.00003371
15:04:30|0.0000329
15:04:31|0.0000329
15:04:31|0.00003338
15:04:32|0.00003338
15:04:33|0.00003389
15:04:34|0.00003393
15:04:35|0.00003355
15:04:37|0.00003353
15:04:37|0.00003353
15:04:39|0.0000329
15:04:39|0.0000335
15:04:40|0.0000335
15:04:42|0.0000329
15:04:42|0.0000325
15:04:43|0.0000332
15:04:44|0.00003278
15:04:45|0.00003292
15:04:47|0.00003291
15:04:47|0.00003291
15:04:48|0.00003291
15:04:49|0.00003291
15:04:50|0.00003234
15:04:52|0.00003238
15:04:53|0.00003218
15:04:55|0.00003207
15:04:56|0.00003199
15:04:57|0.0000318
15:04:58|0.00003198
15:04:59|0.0000318
15:05:00|0.0000318
15:05:01|0.0000318
15:05:02|0.0000319
15:05:04|0.000032
15:05:04|0.00003222
15:05:05|0.00003222
15:05:07|0.00003271
15:05:08|0.00003271
15:05:09|0.0000331
15:05:10|0.00003202
15:05:11|0.00003202
15:05:11|0.00003202
15:05:12|0.00003202
15:05:14|0.00003291
15:05:15|0.00003223
15:05:16|0.00003271
15:05:16|0.0000326
15:05:17|0.00003259
15:05:18|0.00003222
15:05:19|0.00003249
15:05:21|0.00003195
15:05:21|0.0000318
15:05:23|0.00003152
15:05:24|0.00003152
15:05:25|0.00003
15:05:25|0.00003245
15:05:26|0.00002844
15:05:27|0.00002711
15:05:29|0.00002579
15:05:29|0.00002573
15:05:30|0.00002511
15:05:31|0.00002649
15:05:33|0.00002674
15:05:34|0.00002674
15:05:34|0.00002737
15:05:36|0.00002752
15:05:36|0.00002796
15:05:37|0.00002796
15:05:38|0.00002796
15:05:40|0.00002796
15:05:40|0.00002796
15:05:42|0.00002707
15:05:42|0.00002722
15:05:43|0.00002721
15:05:44|0.00002721
15:05:45|0.00002687
15:05:46|0.00002705
15:05:47|0.0000266
15:05:49|0.00002641
15:05:49|0.00002641
15:05:51|0.00002647
15:05:53|0.00002645
15:05:54|0.00002579
15:05:56|0.0000251
15:05:57|0.000025
15:05:58|0.00002427
15:05:58|0.00002383
15:05:59|0.0000245
15:06:01|0.0000245
15:06:02|0.00002449
15:06:02|0.0000245
15:06:04|0.00002562
15:06:05|0.0000265
15:06:06|0.0000262
15:06:07|0.00002703
15:06:08|0.00002703
15:06:10|0.00002579
15:06:11|0.00002536
15:06:11|0.0000266
15:06:13|0.00002659
15:06:14|0.00002659
15:06:14|0.0000265
15:06:15|0.00002633
15:06:17|0.00002758
15:06:18|0.00002716
15:06:19|0.00002716
15:06:19|0.00003176
15:06:21|0.00002699
15:06:22|0.00002699
15:06:22|0.00002729
15:06:24|0.00002659
15:06:25|0.00002645
15:06:26|0.00002639
15:06:27|0.00002599
15:06:28|0.00002626
15:06:29|0.00002657
15:06:30|0.00002657
15:06:31|0.00002691
15:06:32|0.00002739
15:06:33|0.00002701
15:06:34|0.00002701
15:06:35|0.00002701
15:06:36|0.00002854
15:06:37|0.0000283
15:06:38|0.0000283
15:06:39|0.0000281
15:06:40|0.0000281
15:06:41|0.0000293
15:06:42|0.00002949
15:06:43|0.0000301
15:06:44|0.0000291
15:06:45|0.00003024
15:06:46|0.00003024
15:06:47|0.00002924
15:06:48|0.00002873
15:06:49|0.00002781
15:06:50|0.0000271
15:06:52|0.00002801
15:06:53|0.00002801
15:06:55|0.00002871
15:06:55|0.00002871
15:06:56|0.00002855
15:06:58|0.00002855
15:06:59|0.00002841
15:07:00|0.00002874
15:07:02|0.0000286
15:07:03|0.00002867
15:07:04|0.00002781
15:07:05|0.0000296
15:07:06|0.00002918
15:07:07|0.00002917
15:07:08|0.00002917
15:07:09|0.00002795
15:07:10|0.00002784
15:07:11|0.00002784
15:07:12|0.00002713
15:07:13|0.00002772
15:07:14|0.00002772
15:07:15|0.00002765
15:07:16|0.00002783
15:07:17|0.00002782
15:07:18|0.00002847
15:07:19|0.000028
15:07:20|0.000028
15:07:21|0.00002798
15:07:22|0.00002797
15:07:23|0.00002797
15:07:24|0.00002797
15:07:25|0.00002714
15:07:26|0.00002775
15:07:27|0.00002775
15:07:28|0.0000275
15:07:29|0.0000275
15:07:30|0.00002795
15:07:31|0.00002834
15:07:32|0.00002835
15:07:33|0.0000281
15:07:34|0.000028
15:07:35|0.00002811
15:07:36|0.0000281
15:07:37|0.00002827
15:07:38|0.0000284
15:07:39|0.0000284
15:07:40|0.000029
15:07:41|0.00002938
15:07:42|0.00002938
15:07:43|0.00002987
15:07:44|0.00002987
15:07:45|0.00002985
15:07:46|0.0000298
15:07:47|0.00002987
15:07:48|0.00002987
15:07:49|0.00002993
15:07:50|0.00002993
15:07:51|0.00003003
15:07:52|0.00003003
15:07:54|0.00003029
15:07:55|0.00003025
15:07:56|0.00003025
15:07:57|0.00003025
15:07:59|0.0000296
15:07:59|0.0000296
15:08:01|0.00002844
15:08:02|0.00002844
15:08:03|0.00002899
15:08:04|0.000029
15:08:05|0.00002927
15:08:06|0.00002886
15:08:08|0.00002845
15:08:09|0.00002873
15:08:10|0.0000284
15:08:11|0.00002777
15:08:11|0.0000275
15:08:12|0.00002713
15:08:14|0.0000271
15:08:15|0.00002758
15:08:16|0.00002757
15:08:17|0.00002808
15:08:18|0.00002808
15:08:18|0.00002752
15:08:19|0.00002758
15:08:20|0.0000278
15:08:21|0.00002737
15:08:22|0.00002737
15:08:24|0.00002821
15:08:25|0.00002785
15:08:25|0.00002785
15:08:26|0.00002791
15:08:27|0.00002754
15:08:29|0.00002792
15:08:30|0.00002805
15:08:30|0.00002821
15:08:32|0.00002821
15:08:32|0.00002821
15:08:34|0.00002821
15:08:35|0.00002835
15:08:35|0.00002835
15:08:37|0.00002835
15:08:37|0.00002835
15:08:38|0.00002937
15:08:40|0.00002894
15:08:41|0.0000295
15:08:42|0.0000295
15:08:43|0.00003005
15:08:44|0.00003013
15:08:45|0.00002959
15:08:46|0.00002999
15:08:47|0.00002938
15:08:48|0.00002938
15:08:49|0.00002903
15:08:50|0.0000285
15:08:51|0.00002881
15:08:52|0.00002925
15:08:53|0.00002924
15:08:55|0.00002877
15:08:56|0.00002893
15:08:57|0.00002998
15:08:58|0.00002924
15:08:59|0.00002899
15:09:00|0.00002829
15:09:02|0.00002899
15:09:03|0.00002898
15:09:05|0.00002868
15:09:05|0.00002811
15:09:06|0.00002811
15:09:07|0.00002792
15:09:09|0.00002803
15:09:10|0.0000275
15:09:11|0.00002769
15:09:12|0.0000277
15:09:13|0.00002765
15:09:14|0.00002803
15:09:15|0.00002712
15:09:16|0.00002914
15:09:17|0.000028
15:09:18|0.00002869
15:09:19|0.00002815
15:09:19|0.00002815
15:09:20|0.00002811
15:09:22|0.00002825
15:09:23|0.00002825
15:09:24|0.0000282
15:09:25|0.0000282
15:09:26|0.0000283
15:09:27|0.00002854
15:09:27|0.00002876
15:09:28|0.00002875
15:09:30|0.00002792
15:09:31|0.00002776
15:09:32|0.00002752
15:09:33|0.00002752
15:09:33|0.00002752
15:09:35|0.00002806
15:09:36|0.0000277
15:09:37|0.0000276
15:09:38|0.0000276
15:09:39|0.0000276
15:09:40|0.0000276
15:09:40|0.00002801
15:09:42|0.00002819
15:09:43|0.00002846
15:09:44|0.00002845
15:09:45|0.00002794
15:09:46|0.00002794
15:09:48|0.00002794
15:09:48|0.00002832
15:09:49|0.00002832
15:09:50|0.00002832
15:09:51|0.00002846
15:09:53|0.0000284
15:09:55|0.0000285
15:09:56|0.00002857
15:09:58|0.00002825
15:09:59|0.00002825
15:10:00|0.00002809
15:10:01|0.00002847
15:10:02|0.00002794
15:10:04|0.0000281
15:10:04|0.00002824
15:10:05|0.00002823
15:10:06|0.00002824
15:10:07|0.00002822
15:10:08|0.00002818
15:10:09|0.00002822
15:10:11|0.00002822
15:10:12|0.00002822
15:10:13|0.00002831
15:10:14|0.00002884
15:10:15|0.00002884
15:10:16|0.00002884
15:10:17|0.00002945
15:10:18|0.00002945
15:10:19|0.00002971
15:10:20|0.00002971
15:10:21|0.00002999
15:10:22|0.00003
15:10:23|0.00003021
15:10:24|0.000029
15:10:25|0.00002854
15:10:26|0.00002879
15:10:27|0.00002989
15:10:28|0.00002988
15:10:29|0.0000299
15:10:30|0.00002945
15:10:31|0.00002923
15:10:32|0.00002923
15:10:33|0.00002925
15:10:34|0.00002971
15:10:35|0.00002971
15:10:36|0.00003007
15:10:37|0.00003039
15:10:37|0.00003062
15:10:38|0.00003021
15:10:40|0.00003074
15:10:41|0.00003074
15:10:42|0.00003064
15:10:43|0.00003105
15:10:44|0.00003024
15:10:44|0.00003081
15:10:46|0.00003081
15:10:47|0.00003081
15:10:48|0.00003081
15:10:49|0.00003087
15:10:50|0.00003129
15:10:51|0.00003129
15:10:52|0.00003139
15:10:52|0.0000316
15:10:54|0.0000316
15:10:55|0.0000316
15:10:57|0.00003179
15:10:58|0.00003179
15:10:59|0.00003179
15:10:59|0.00003161
15:11:01|0.00003176
15:11:02|0.0000318
15:11:03|0.00003201
15:11:04|0.00003221
15:11:05|0.00003221
15:11:06|0.00003279
15:11:07|0.00003279
15:11:08|0.00003289
15:11:09|0.000033
15:11:11|0.00003291
15:11:12|0.00003294
15:11:13|0.00003259
15:11:14|0.00003294
15:11:14|0.00003259
15:11:16|0.00003268
15:11:16|0.00003279
15:11:17|0.0000321
15:11:18|0.0000321
15:11:20|0.00003242
15:11:21|0.00003191
15:11:21|0.00003199
15:11:23|0.0000316
15:11:23|0.0000304
15:11:24|0.00002999
15:11:26|0.0000291
15:11:26|0.0000291
15:11:27|0.00002994
15:11:29|0.00003209
15:11:30|0.00003168
15:11:31|0.00003168
15:11:32|0.00003143
15:11:33|0.00003174
15:11:34|0.00003145
15:11:35|0.00003162
15:11:36|0.00003162
15:11:37|0.00003162
15:11:38|0.00003162
15:11:39|0.00003162
15:11:40|0.00003181
15:11:41|0.00003181
15:11:42|0.000032
15:11:43|0.0000322
15:11:44|0.0000322
15:11:45|0.00003298
15:11:46|0.00003281
15:11:47|0.00003298
15:11:49|0.00003259
15:11:50|0.0000328
15:11:50|0.0000326
15:11:52|0.0000326
15:11:53|0.00003259
15:11:53|0.0000318
15:11:55|0.00003179
15:11:56|0.00003149
15:11:57|0.00003149
15:11:59|0.00003379
15:11:59|0.00003266
15:12:01|0.00003246
15:12:02|0.00003224
15:12:03|0.0000329
15:12:05|0.00003366
15:12:05|0.00003387
15:12:06|0.00003387
15:12:08|0.00003387
15:12:09|0.000034
15:12:09|0.0000349
15:12:11|0.0000349
15:12:12|0.0000348
15:12:13|0.0000349
15:12:14|0.0000349
15:12:15|0.0000349
15:12:16|0.00003489
15:12:17|0.00003489
15:12:18|0.00003489
15:12:19|0.00003489
15:12:20|0.00003429
15:12:21|0.00003382
15:12:22|0.00003371
15:12:23|0.0000337
15:12:24|0.0000337
15:12:25|0.0000339
15:12:26|0.0000347
15:12:27|0.0000339
15:12:28|0.00003479
15:12:29|0.00003479
15:12:30|0.00003479
15:12:31|0.00003489
15:12:32|0.000035
15:12:33|0.000035
15:12:34|0.0000349
15:12:35|0.0000349
15:12:36|0.0000355
15:12:37|0.00003596
15:12:38|0.00003533
15:12:39|0.00003719
15:12:40|0.0000374
15:12:41|0.0000374
15:12:42|0.00003669
15:12:43|0.00003596
15:12:44|0.00003413
15:12:45|0.00003573
15:12:46|0.000035
15:12:47|0.00003552
15:12:48|0.00003713
15:12:49|0.00003713
15:12:50|0.00003713
15:12:51|0.00003602
15:12:52|0.00003506
15:12:53|0.00003536
15:12:54|0.00003535
15:12:55|0.00003535
15:12:56|0.00003573
15:12:58|0.00003712
15:12:59|0.00003714
15:13:00|0.0000364
15:13:01|0.00003624
15:13:03|0.00003612
15:13:04|0.00003612
15:13:05|0.00003564
15:13:06|0.00003564
15:13:07|0.00003508
15:13:08|0.00003505
15:13:09|0.00003565
15:13:10|0.0000342
15:13:12|0.00003481
15:13:12|0.00003481
15:13:14|0.00003566
15:13:15|0.00003567
15:13:16|0.00003624
15:13:16|0.00003624
15:13:18|0.00003624
15:13:18|0.00003495
15:13:20|0.00003558
15:13:21|0.00003558
15:13:21|0.00003564
15:13:22|0.00003562
15:13:24|0.00003564
15:13:24|0.00003564
15:13:26|0.00003562
15:13:27|0.00003596
15:13:28|0.0000349
15:13:28|0.00003565
15:13:30|0.00003565
15:13:31|0.00003565
15:13:32|0.0000349
15:13:32|0.00003485
15:13:34|0.00003485
15:13:35|0.00003478
15:13:35|0.00003478
15:13:36|0.00003509
15:13:37|0.00003509
15:13:39|0.00003558
15:13:39|0.00003558
15:13:40|0.00003558
15:13:42|0.00003558
15:13:43|0.00003558
15:13:44|0.00003575
15:13:44|0.00003499
15:13:45|0.00003486
15:13:47|0.00003459
15:13:47|0.00003539
15:13:48|0.0000353
15:13:50|0.0000352
15:13:51|0.0000353
15:13:52|0.0000353
15:13:53|0.00003562
15:13:54|0.00003562
15:13:55|0.00003562
15:13:56|0.00003485
15:13:57|0.0000349
15:13:59|0.00003525
15:14:00|0.00003605
15:14:01|0.00003486
15:14:03|0.00003486
15:14:03|0.00003483
15:14:05|0.00003538
15:14:07|0.00003498
15:14:08|0.00003526
15:14:10|0.00003526
15:14:10|0.00003501
15:14:11|0.00003502
15:14:12|0.00003502
15:14:14|0.00003502
15:14:15|0.00003502
15:14:15|0.00003523
15:14:17|0.00003523
15:14:18|0.00003492
15:14:19|0.0000346
15:14:20|0.000034
15:14:21|0.00003546
15:14:22|0.00003289
15:14:23|0.00003215
15:14:23|0.00003172
15:14:25|0.00003149
15:14:26|0.00003149
15:14:26|0.00003172
15:14:28|0.00003215
15:14:29|0.00003214
15:14:30|0.00003207
15:14:31|0.00003212
15:14:32|0.00003212
15:14:32|0.000032
15:14:33|0.0000315
15:14:35|0.0000316
15:14:36|0.0000325
15:14:37|0.0000325
15:14:38|0.0000325
15:14:39|0.00003234
15:14:40|0.00003266
15:14:41|0.00003216
15:14:42|0.00003209
15:14:43|0.00003209
15:14:44|0.00003207
15:14:45|0.00003173
15:14:46|0.00003197
15:14:47|0.00003204
15:14:48|0.00003204
15:14:49|0.00003204
15:14:49|0.00003173
15:14:52|0.00003234
15:14:52|0.00003234
15:14:53|0.00003256
15:14:54|0.00003256
15:14:55|0.00003256
15:14:56|0.00003236
15:14:57|0.00003236
15:14:59|0.00003233
15:15:00|0.00003219
15:15:02|0.00003218
15:15:02|0.00003218
15:15:04|0.00003194
15:15:05|0.00003244
15:15:06|0.00003279
15:15:07|0.00003214
15:15:08|0.00003233
15:15:09|0.00003251
15:15:10|0.00003258
15:15:12|0.0000326
15:15:12|0.00003258
15:15:13|0.0000315
15:15:14|0.0000321
15:15:15|0.00003174
15:15:16|0.00003171
15:15:17|0.0000293
15:15:18|0.000029
15:15:19|0.00002874
15:15:20|0.00002919
15:15:21|0.00002883
15:15:22|0.00002723
15:15:23|0.00002715
15:15:24|0.0000273
15:15:26|0.0000264
15:15:27|0.000026
15:15:28|0.00002629
15:15:29|0.00002609
15:15:30|0.00002511
15:15:31|0.0000245
15:15:32|0.00002565
15:15:33|0.000023
15:15:34|0.00002443
15:15:35|0.00002213
15:15:36|0.00002279
15:15:37|0.00002596
15:15:38|0.00002358
15:15:39|0.00002347
15:15:40|0.00002539
15:15:41|0.00002539
15:15:42|0.00002539
15:15:43|0.00002311
15:15:44|0.00002224
15:15:45|0.00002223
15:15:46|0.00002353
15:15:47|0.00002352
15:15:48|0.0000214
15:15:49|0.0000213
15:15:50|0.00002176
15:15:51|0.0000209
15:15:52|0.00002061
15:15:53|0.00002011
15:15:54|0.00002163
15:15:55|0.00002072
15:15:56|0.00002127
15:15:57|0.00002048
15:15:58|0.00002139
15:15:59|0.00002098
15:16:01|0.00002132
15:16:02|0.00002082
15:16:04|0.0000215
15:16:05|0.0000216
15:16:06|0.00002203
15:16:08|0.00002153
15:16:09|0.00002176
15:16:09|0.00002969
15:16:11|0.00002125
15:16:12|0.00002157
15:16:13|0.00002082
15:16:14|0.00002078
15:16:15|0.00002028
15:16:16|0.00002097
15:16:17|0.00002
15:16:18|0.00002
15:16:19|0.00002022
15:16:19|0.00002007
15:16:21|0.00001997
15:16:22|0.00001919
15:16:23|0.00001959
15:16:24|0.00001958
15:16:25|0.00001955
15:16:25|0.0000196
15:16:27|0.00001973
15:16:27|0.00001973
15:16:29|0.00001993
15:16:30|0.00001993
15:16:31|0.00002004
15:16:32|0.00002003
15:16:32|0.00001958
15:16:34|0.00001953
15:16:35|0.00001929
15:16:35|0.0000188
15:16:36|0.00001897
15:16:37|0.00001896
15:16:39|0.0000268
15:16:39|0.00001927
15:16:41|0.00001883
15:16:41|0.00001932
15:16:43|0.00001916
15:16:43|0.00001887
15:16:44|0.00002057
15:16:46|0.00001905
15:16:46|0.0000188
15:16:47|0.00001865
15:16:49|0.00001826
15:16:49|0.00002074
15:16:51|0.00001849
15:16:51|0.00002079
15:16:52|0.00002078
15:16:53|0.00001869
15:16:54|0.0000186
15:16:56|0.00001849
15:16:57|0.00001849
15:16:58|0.00001828
15:16:59|0.000018
15:17:00|0.00001783
15:17:02|0.00001781
15:17:03|0.0000175
15:17:04|0.00001769
15:17:06|0.0000174
15:17:07|0.00001879
15:17:09|0.0000175
15:17:10|0.00001872
15:17:11|0.00001791
15:17:12|0.00001859
15:17:14|0.00001829
15:17:15|0.00001828
15:17:15|0.00001837
15:17:17|0.00001851
15:17:18|0.00001792
15:17:19|0.0000188
15:17:20|0.00001922
15:17:21|0.00001922
15:17:22|0.00001959
15:17:23|0.00001812
15:17:24|0.00001827
15:17:25|0.00001752
15:17:26|0.0000174
15:17:27|0.0000178
15:17:28|0.0000177
15:17:29|0.00001785
15:17:30|0.00001785
15:17:31|0.00001741
15:17:32|0.00001749
15:17:33|0.00001744
15:17:34|0.00001732
15:17:35|0.00001732
15:17:36|0.00001806
15:17:37|0.00001805
15:17:38|0.00001799
15:17:39|0.00001786
15:17:40|0.00001799
15:17:41|0.00001878
15:17:42|0.00001796
15:17:43|0.00001784
15:17:44|0.00001772
15:17:46|0.00001728
15:17:46|0.00001751
15:17:48|0.00001759
15:17:48|0.00001735
15:17:50|0.000017
15:17:51|0.00001698
15:17:51|0.00001737
15:17:53|0.00001752
15:17:54|0.00001754
15:17:55|0.00001754
15:17:55|0.0000174
15:17:57|0.00001763
15:17:57|0.00001768
15:17:59|0.00001768
15:18:00|0.00001766
15:18:01|0.00001774
15:18:03|0.00001789
15:18:04|0.00001761
15:18:04|0.00001825
15:18:06|0.00001825
15:18:07|0.00001825
15:18:08|0.00001978
15:18:09|0.00001925
15:18:10|0.00001841
15:18:11|0.00001906
15:18:13|0.0000191
15:18:14|0.00001921
15:18:15|0.00001865
15:18:16|0.00001838
15:18:18|0.00001839
15:18:18|0.00001801
15:18:19|0.00001822
15:18:21|0.00001805
15:18:22|0.00001774
15:18:22|0.00001774
15:18:23|0.00001818
15:18:25|0.00001829
15:18:26|0.00001926
15:18:27|0.00001949
15:18:27|0.00001959
15:18:29|0.00001959
15:18:29|0.0000187
15:18:30|0.0000187
15:18:31|0.00001913
15:18:32|0.00001913
15:18:33|0.00001936
15:18:34|0.0000196
15:18:35|0.00002
15:18:36|0.00002
15:18:38|0.00002013
15:18:39|0.00002041
15:18:39|0.0000201
15:18:40|0.00002008
15:18:42|0.00001997
15:18:43|0.00002078
15:18:44|0.00002079
15:18:45|0.00002299
15:18:45|0.00002299
15:18:46|0.00002295
15:18:47|0.00002294
15:18:48|0.00002291
15:18:49|0.00002294
15:18:51|0.000023
15:18:51|0.00002262
15:18:53|0.0000221
15:18:54|0.00002235
15:18:55|0.00002211
15:18:56|0.0000219
15:18:56|0.00002185
15:18:58|0.00002185
15:18:58|0.00002217
15:19:00|0.000024
15:19:01|0.00002311
15:19:02|0.0000231
15:19:04|0.00002234
15:19:05|0.00002234
15:19:06|0.00002259
15:19:07|0.00002231
15:19:09|0.00002244
15:19:10|0.00002241
15:19:11|0.00002131
15:19:12|0.00002131
15:19:14|0.00002129
15:19:15|0.00002062
15:19:16|0.00002059
15:19:17|0.0000195
15:19:18|0.00001934
15:19:19|0.00001992
15:19:20|0.00002039
15:19:21|0.00002041
15:19:22|0.00002062
15:19:23|0.0000237
15:19:24|0.000024
15:19:25|0.000024
15:19:26|0.000024
15:19:27|0.00002072
15:19:28|0.00002398
15:19:29|0.0000214
15:19:30|0.00002163
15:19:31|0.0000215
15:19:32|0.00002201
15:19:33|0.00002201
15:19:34|0.00002201
15:19:35|0.00002137
15:19:36|0.00002227
15:19:37|0.0000215
15:19:38|0.00002393
15:19:39|0.00002379
15:19:40|0.00002221
15:19:41|0.00002224
15:19:42|0.00002239
15:19:43|0.0000217
15:19:44|0.00002296
15:19:45|0.00002246
15:19:46|0.00002298
15:19:47|0.00002281
15:19:48|0.00002281
15:19:49|0.0000239
15:19:50|0.0000239
15:19:51|0.00002435
15:19:52|0.00002434
15:19:53|0.00002434
15:19:54|0.000024
15:19:55|0.000024
15:19:56|0.00002386
15:19:57|0.00002338
15:19:58|0.00002338
15:19:59|0.0000233
15:20:00|0.00002326
15:20:01|0.00002326
15:20:03|0.00002379
15:20:05|0.00002392
15:20:05|0.00002367
15:20:06|0.00002402
15:20:07|0.000024
15:20:09|0.00002419
15:20:10|0.00002419
15:20:12|0.000024
15:20:12|0.00002342
15:20:13|0.00002326
15:20:14|0.00002284
15:20:15|0.00002284
15:20:16|0.00002221
15:20:17|0.00002221
15:20:18|0.00002255
15:20:19|0.00002293
15:20:20|0.0000249
15:20:21|0.00002317
15:20:22|0.00002317
15:20:23|0.00002355
15:20:25|0.00002355
15:20:26|0.00002271
15:20:27|0.00002271
15:20:27|0.00002211
15:20:29|0.00002211
15:20:31|0.00002233
15:20:31|0.00002233
15:20:32|0.00002233
15:20:33|0.00002291
15:20:34|0.00002335
15:20:35|0.00002281
15:20:36|0.00002267
15:20:37|0.00002312
15:20:38|0.00002311
15:20:39|0.00002311
15:20:40|0.00002311
15:20:41|0.00002349
15:20:42|0.00002318
15:20:43|0.00002318
15:20:45|0.00002318
15:20:46|0.00002318
15:20:47|0.00002421
15:20:48|0.00002447
15:20:49|0.00002446
15:20:49|0.0000239
15:20:51|0.0000239
15:20:51|0.00002379
15:20:52|0.00002384
15:20:54|0.00002383
15:20:55|0.00002382
15:20:56|0.00002414
15:20:56|0.0000236
15:20:58|0.00002385
15:20:59|0.00002381
15:21:00|0.00002383
15:21:01|0.00002383
15:21:02|0.0000238
15:21:03|0.0000238
15:21:05|0.00002373
15:21:06|0.00002361
15:21:07|0.00002384
15:21:07|0.00002357
15:21:09|0.00002357
15:21:11|0.00002316
15:21:11|0.00002357
15:21:13|0.0000236
15:21:14|0.00002318
15:21:15|0.00002376
15:21:15|0.00002391
15:21:18|0.00002391
15:21:18|0.00002414
15:21:19|0.00002414
15:21:20|0.00002414
15:21:21|0.00002423
15:21:22|0.00002445
15:21:23|0.00002458
15:21:24|0.00002446
15:21:25|0.00002479
15:21:26|0.000025
15:21:27|0.00002587
15:21:28|0.00002587
15:21:29|0.00002576
15:21:31|0.00002535
15:21:31|0.0000257
15:21:32|0.00002528
15:21:33|0.0000252
15:21:34|0.00002541
15:21:35|0.00002552
15:21:36|0.00002552
15:21:37|0.00002616
15:21:38|0.00002613
15:21:39|0.00002558
15:21:40|0.00002565
15:21:41|0.00002562
15:21:42|0.00002544
15:21:43|0.00002754
15:21:44|0.00002509
15:21:45|0.00002505
15:21:46|0.00002505
15:21:47|0.00002505
15:21:48|0.00002527
15:21:49|0.00002527
15:21:50|0.00002426
15:21:51|0.00002414
15:21:52|0.00002355
15:21:53|0.00002316
15:21:54|0.0000235
15:21:55|0.00002366
15:21:57|0.00002312
15:21:58|0.000023
15:21:59|0.00002295
15:22:00|0.00002307
15:22:02|0.00002221
15:22:02|0.00002284
15:22:03|0.00002322
15:22:05|0.00002351
15:22:07|0.0000235
15:22:07|0.00002447
15:22:08|0.00002446
15:22:09|0.00002425
15:22:10|0.00002423
15:22:12|0.00002422
15:22:14|0.00002409
15:22:14|0.00002408
15:22:15|0.00002392
15:22:16|0.00002392
15:22:18|0.00002392
15:22:18|0.00002392
15:22:19|0.00002434
15:22:20|0.00002434
15:22:21|0.00002433
15:22:23|0.00002393
15:22:24|0.00002395
15:22:25|0.0000235
15:22:26|0.00002392
15:22:27|0.00002378
15:22:28|0.00002432
15:22:29|0.00002431
15:22:30|0.00002401
15:22:31|0.00002395
15:22:32|0.00002395
15:22:33|0.00002395
15:22:34|0.00002407
15:22:35|0.00002407
15:22:35|0.00002433
15:22:37|0.00002433
15:22:38|0.00002431
15:22:39|0.00002433
15:22:39|0.00002448
15:22:41|0.00002409
15:22:42|0.00002441
15:22:43|0.00002424
15:22:45|0.00002423
15:22:45|0.00002416
15:22:47|0.00002414
15:22:47|0.00002434
15:22:48|0.00002434
15:22:49|0.00002436
15:22:50|0.00002436
15:22:51|0.00002503
15:22:52|0.00002503
15:22:53|0.00002601
15:22:54|0.00002601
15:22:55|0.00002468
15:22:56|0.00002467
15:22:58|0.00002568
15:22:58|0.0000248
15:22:59|0.00002479
15:23:00|0.00002436
15:23:01|0.00002461
15:23:02|0.00002506
15:23:03|0.00002535
15:23:04|0.00002477
15:23:05|0.00002537
15:23:07|0.0000273
15:23:08|0.0000273
15:23:10|0.00002641
15:23:11|0.00002641
15:23:13|0.00002571
15:23:13|0.00002572
15:23:14|0.00002571
15:23:15|0.00002506
15:23:16|0.0000248
15:23:18|0.00002488
15:23:19|0.00002488
15:23:20|0.00002471
15:23:21|0.00002446
15:23:22|0.00002452
15:23:23|0.00002452
15:23:24|0.00002497
15:23:25|0.00002497
15:23:26|0.00002509
15:23:27|0.00002509
15:23:28|0.00002529
15:23:29|0.00002549
15:23:29|0.00002508
15:23:31|0.00002508
15:23:32|0.00002508
15:23:33|0.00002564
15:23:34|0.00002542
15:23:35|0.00002542
15:23:36|0.0000256
15:23:37|0.0000256
15:23:38|0.00002594
15:23:39|0.00002594
15:23:40|0.00002591
15:23:41|0.00002591
15:23:42|0.0000258
15:23:43|0.0000258
15:23:44|0.00002541
15:23:45|0.00002585
15:23:46|0.00002585
15:23:47|0.00002585
15:23:48|0.00002583
15:23:49|0.00002578
15:23:50|0.00002585
15:23:51|0.00002608
15:23:52|0.00002591
15:23:53|0.00002607
15:23:54|0.00002607
15:23:55|0.00002607
15:23:56|0.0000258
15:23:57|0.0000258
15:23:58|0.00002606
15:23:59|0.0000258
15:24:00|0.00002585
15:24:01|0.00002585
15:24:02|0.00002585
15:24:03|0.000026
15:24:04|0.00002572
15:24:05|0.00002595
15:24:06|0.00002599
15:24:07|0.00002599
15:24:09|0.00002608
15:24:10|0.00002607
15:24:11|0.00002607
15:24:13|0.00002598
15:24:14|0.00002583
15:24:15|0.00002581
15:24:16|0.0000257
15:24:17|0.0000257
15:24:18|0.00002578
15:24:19|0.00002578
15:24:20|0.00002577
15:24:21|0.00002574
15:24:22|0.00002574
15:24:23|0.00002573
15:24:25|0.00002574
15:24:25|0.00002574
15:24:26|0.00002647
15:24:27|0.00002647
15:24:28|0.0000261
15:24:29|0.00002634
15:24:30|0.00002624
15:24:31|0.00002622
15:24:32|0.00002622
15:24:34|0.00002623
15:24:34|0.00002623
15:24:35|0.00002598
15:24:36|0.00002624
15:24:37|0.00002624
15:24:39|0.00002622
15:24:39|0.00002603
15:24:40|0.00002579
15:24:41|0.00002573
15:24:42|0.00002569
15:24:44|0.00002569
15:24:44|0.00002576
15:24:45|0.00002576
15:24:46|0.00002588
15:24:47|0.00002588
15:24:48|0.00002577
15:24:49|0.00002574
15:24:50|0.00002598
15:24:51|0.00002598
15:24:52|0.00002571
15:24:53|0.00002571
15:24:54|0.00002571
15:24:55|0.00002554
15:24:56|0.00002565
15:24:57|0.00002565
15:24:58|0.00002565
15:24:59|0.00002567
15:25:00|0.00002568
15:25:01|0.00002551
15:25:02|0.00002564
15:25:03|0.00002575
15:25:04|0.000025
15:25:05|0.00002461
15:25:07|0.00002427
15:25:07|0.0000242
15:25:09|0.0000239
15:25:10|0.00002329
15:25:11|0.00002232
15:25:12|0.00002294
15:25:13|0.00002264
15:25:14|0.00002261
15:25:15|0.00002235
15:25:16|0.00002296
15:25:17|0.00002321
15:25:18|0.00002338
15:25:20|0.0000237
15:25:21|0.0000265
15:25:22|0.00002648
15:25:23|0.00002381
15:25:24|0.00002433
15:25:25|0.00002433
15:25:26|0.00002447
15:25:27|0.00002447
15:25:28|0.00002447
15:25:29|0.00002447
15:25:30|0.00002447
15:25:31|0.00002515
15:25:32|0.00002533
15:25:33|0.00002533
15:25:34|0.00002533
15:25:35|0.0000253
15:25:36|0.00002525
15:25:37|0.00002489
15:25:38|0.00002525
15:25:39|0.00002517
15:25:40|0.00002514
15:25:41|0.00002514
15:25:42|0.00002495
15:25:43|0.00002463
15:25:44|0.00002492
15:25:45|0.00002492
15:25:46|0.00002484
15:25:47|0.00002483
15:25:48|0.0000248
15:25:49|0.00002492
15:25:50|0.00002481
15:25:51|0.00002478
15:25:52|0.00002447
15:25:53|0.0000247
15:25:54|0.0000244
15:25:55|0.00002368
15:25:56|0.00002355
15:25:57|0.00002362
15:25:58|0.00002325
15:25:59|0.00002365
15:26:00|0.00002414
15:26:01|0.0000237
15:26:02|0.0000237
15:26:03|0.00002365
15:26:04|0.00002365
15:26:05|0.00002386
15:26:06|0.00002397
15:26:07|0.00002386
15:26:09|0.00002441
15:26:10|0.00002441
15:26:12|0.00002485
15:26:13|0.00002485
15:26:14|0.00002508
15:26:15|0.00002508
15:26:16|0.00002468
15:26:17|0.00002464
15:26:18|0.0000246
15:26:19|0.0000243
15:26:21|0.00002416
15:26:21|0.000024
15:26:22|0.00002416
15:26:24|0.00002416
15:26:25|0.00002429
15:26:25|0.00002429
15:26:27|0.00002451
15:26:28|0.00002448
15:26:29|0.00002447
15:26:29|0.00002447
15:26:30|0.00002447
15:26:31|0.00002447
15:26:33|0.00002447
15:26:33|0.00002446
15:26:36|0.00002465
15:26:36|0.00002465
15:26:37|0.00002463
15:26:38|0.00002414
15:26:39|0.00002429
15:26:40|0.00002417
15:26:41|0.00002417
15:26:42|0.00002417
15:26:43|0.00002464
15:26:44|0.00002464
15:26:45|0.00002456
15:26:46|0.00002456
15:26:47|0.00002456
15:26:48|0.00002456
15:26:49|0.00002456
15:26:50|0.00002456
15:26:51|0.00002484
15:26:52|0.00002454
15:26:53|0.00002481
15:26:54|0.00002481
15:26:55|0.00002481
15:26:56|0.00002481
15:26:57|0.000025
15:26:58|0.00002506
15:26:59|0.00002507
15:27:00|0.00002487
15:27:01|0.00002464
15:27:02|0.00002481
15:27:03|0.00002439
15:27:04|0.00002474
15:27:05|0.00002386
15:27:07|0.00002423
15:27:07|0.00002422
15:27:10|0.00002422
15:27:11|0.00002453
15:27:13|0.00002453
15:27:14|0.00002449
15:27:15|0.00002449
15:27:16|0.00002448
15:27:18|0.00002448
15:27:18|0.00002456
15:27:19|0.00002456
15:27:20|0.00002456
15:27:21|0.00002449
15:27:22|0.00002449
15:27:23|0.00002477
15:27:24|0.00002576
15:27:25|0.00002522
15:27:26|0.00002508
15:27:28|0.00002508
15:27:29|0.00002508
15:27:30|0.00002564
15:27:31|0.0000257
15:27:32|0.0000257
15:27:34|0.0000255
15:27:34|0.0000255
15:27:35|0.00002577
15:27:36|0.00002577
15:27:37|0.00002579
15:27:38|0.00002579
15:27:40|0.00002588
15:27:40|0.00002587
15:27:41|0.00002555
15:27:42|0.00002555
15:27:43|0.00002533
15:27:44|0.00002533
15:27:45|0.00002581
15:27:46|0.00002588
15:27:47|0.000026
15:27:48|0.000026
15:27:49|0.00002628
15:27:50|0.00002628
15:27:51|0.00002599
15:27:52|0.00002595
15:27:53|0.00002564
15:27:54|0.00002549
15:27:55|0.00002542
15:27:56|0.00002508
15:27:57|0.00002449
15:27:58|0.00002519
15:27:59|0.00002504
15:28:01|0.00002504
15:28:01|0.00002503
15:28:02|0.00002599
15:28:03|0.00002491
15:28:04|0.00002491
15:28:05|0.00002471
15:28:06|0.00002482
15:28:08|0.00002466
15:28:10|0.00002482
15:28:11|0.00002477
15:28:12|0.00002489
15:28:14|0.00002489
15:28:15|0.00002489
15:28:16|0.00002485
15:28:17|0.00002457
15:28:19|0.00002469
15:28:20|0.00002469
15:28:21|0.00002485
15:28:22|0.00002469
15:28:23|0.00002469
15:28:24|0.00002455
15:28:25|0.00002481
15:28:26|0.00002481
15:28:27|0.00002481
15:28:28|0.00002515
15:28:29|0.00002514
15:28:30|0.0000265
15:28:31|0.00002565
15:28:32|0.00002565
15:28:33|0.00002565
15:28:34|0.00002562
15:28:35|0.0000254
15:28:36|0.00002515
15:28:37|0.00002504
15:28:38|0.00002504
15:28:39|0.00002538
15:28:40|0.00002539
15:28:41|0.00002553
15:28:42|0.00002552
15:28:43|0.00002552
15:28:44|0.00002552
15:28:45|0.00002552
15:28:46|0.0000254
15:28:47|0.0000254
15:28:48|0.0000253
15:28:49|0.0000254
15:28:50|0.00002528
15:28:51|0.0000255
15:28:52|0.00002544
15:28:53|0.00002537
15:28:54|0.00002537
15:28:55|0.00002532
15:28:56|0.00002532
15:28:57|0.0000253
15:28:58|0.00002529
15:28:59|0.00002537
15:29:00|0.00002537
15:29:01|0.00002537
15:29:02|0.00002537
15:29:03|0.00002548
15:29:04|0.0000252
15:29:05|0.0000253
15:29:06|0.00002505
15:29:07|0.000025
15:29:08|0.00002497
15:29:10|0.00002486
15:29:11|0.00002479
15:29:12|0.0000245
15:29:14|0.00002489
15:29:15|0.00002489
15:29:16|0.00002467
15:29:16|0.00002466
15:29:18|0.00002479
15:29:19|0.00002469
15:29:20|0.00002469
15:29:21|0.00002465
15:29:22|0.00002476
15:29:23|0.00002474
15:29:24|0.00002471
15:29:25|0.00002469
15:29:27|0.00002469
15:29:27|0.00002469
15:29:28|0.00002469
15:29:29|0.00002469
15:29:30|0.00002469
15:29:31|0.00002499
15:29:32|0.00002521
15:29:33|0.00002501
15:29:34|0.00002519
15:29:35|0.00002519
15:29:36|0.00002519
15:29:37|0.00002519
15:29:38|0.00002518
15:29:39|0.00002496
15:29:40|0.00002498
15:29:41|0.000025
15:29:42|0.00002498
15:29:43|0.00002509
15:29:44|0.00002469
15:29:45|0.00002482
15:29:46|0.00002469
15:29:47|0.00002552
15:29:48|0.00002499
15:29:49|0.00002537
15:29:50|0.00002534
15:29:51|0.00002534
15:29:52|0.00002491
15:29:53|0.00002539
15:29:54|0.00002505
15:29:55|0.00002499
15:29:56|0.00002519
15:29:57|0.00002519
15:29:58|0.00002519
15:29:59|0.00002531
15:30:00|0.00002531
15:30:01|0.00002513
15:30:02|0.00002522
15:30:03|0.00002522
15:30:04|0.00002522
15:30:05|0.00002522
15:30:06|0.00002509
15:30:07|0.00002503
15:30:08|0.00002503
15:30:10|0.00002513
15:30:12|0.0000251
15:30:12|0.0000251
15:30:14|0.00002573
15:30:15|0.00002572
15:30:17|0.00002531
15:30:18|0.00002548
15:30:18|0.00002526
15:30:20|0.00002522
15:30:21|0.00002522
15:30:21|0.00002519
15:30:23|0.00002539
15:30:24|0.00002514
15:30:25|0.00002514
15:30:25|0.00002567
15:30:26|0.00002567
15:30:28|0.00002567
15:30:29|0.00002567
15:30:30|0.00002554
15:30:31|0.00002654
15:30:32|0.0000266
15:30:33|0.000027
15:30:34|0.00002769
15:30:35|0.00002728
15:30:35|0.0000279
15:30:36|0.00002772
15:30:38|0.0000279
15:30:39|0.0000279
15:30:40|0.0000279
15:30:40|0.00002814
15:30:41|0.0000277
15:30:43|0.0000277
15:30:44|0.00002794
15:30:45|0.0000282
15:30:45|0.00002809
15:30:47|0.00002809
15:30:48|0.00002852
15:30:48|0.00002852
15:30:49|0.00002939
15:30:50|0.00002939
15:30:51|0.0000296
15:30:52|0.00003011
15:30:54|0.00003011
15:30:54|0.00003011
15:30:55|0.00002888
15:30:57|0.00002932
15:30:57|0.00002925
15:30:58|0.00002852
15:31:00|0.00002852
15:31:00|0.00002807
15:31:02|0.0000278
15:31:02|0.0000269
15:31:04|0.00002678
15:31:05|0.00002643
15:31:05|0.0000269
15:31:06|0.00002659
15:31:07|0.0000264
15:31:09|0.000026
15:31:10|0.00002593
15:31:11|0.00002567
15:31:13|0.00002567
15:31:14|0.00002588
15:31:15|0.00002588
15:31:16|0.0000261
15:31:17|0.00002652
15:31:19|0.00002689
15:31:20|0.00002731
15:31:21|0.00002676
15:31:22|0.00002702
15:31:23|0.000027
15:31:24|0.00002762
15:31:25|0.00002704
15:31:27|0.00002674
15:31:27|0.00002717
15:31:29|0.0000266
15:31:29|0.0000266
15:31:31|0.0000266
15:31:32|0.00002649
15:31:33|0.0000263
15:31:34|0.00002609
15:31:35|0.00002609
15:31:36|0.00002605
15:31:37|0.000026
15:31:38|0.0000262
15:31:39|0.00002647
15:31:40|0.00002718
15:31:42|0.00002645
15:31:43|0.0000264
15:31:43|0.0000264
15:31:44|0.00002663
15:31:45|0.00002641
15:31:47|0.00002585
15:31:48|0.00002595
15:31:49|0.00002573
15:31:50|0.00002662
15:31:51|0.00002594
15:31:52|0.00002577
15:31:53|0.00002577
15:31:54|0.00002574
15:31:55|0.00002574
15:31:56|0.00002574
15:31:57|0.0000258
15:31:58|0.00002576
15:31:59|0.00002539
15:32:00|0.00002547
15:32:01|0.00002541
15:32:02|0.0000251
15:32:03|0.00002523
15:32:04|0.00002518
15:32:05|0.00002514
15:32:06|0.00002513
15:32:07|0.00002493
15:32:08|0.00002476
15:32:09|0.000024
15:32:10|0.000024
15:32:12|0.0000235
15:32:13|0.00002356
15:32:14|0.00002295
15:32:16|0.00002288
15:32:17|0.00002318
15:32:18|0.00002314
15:32:19|0.0000232
15:32:20|0.00002322
15:32:21|0.00002353
15:32:22|0.00002353
15:32:23|0.00002353
15:32:24|0.00002365
15:32:25|0.00002365
15:32:26|0.00002375
15:32:27|0.00002337
15:32:28|0.00002354
15:32:29|0.00002437
15:32:30|0.0000247
15:32:31|0.0000247
15:32:32|0.00002513
15:32:33|0.0000254
15:32:34|0.0000252
15:32:35|0.0000252
15:32:36|0.000025
15:32:37|0.00002497
15:32:38|0.00002497
15:32:39|0.00002497
15:32:40|0.00002509
15:32:41|0.00002471
15:32:42|0.0000249
15:32:43|0.00002503
15:32:44|0.00002503
15:32:45|0.00002497
15:32:46|0.00002497
15:32:47|0.00002514
15:32:48|0.00002514
15:32:49|0.00002493
15:32:50|0.00002524
15:32:51|0.00002524
15:32:52|0.00002541
15:32:53|0.0000247
15:32:54|0.00002487
15:32:55|0.00002484
15:32:56|0.0000242
15:32:57|0.00002449
15:32:58|0.00002447
15:32:59|0.00002471
15:33:00|0.00002471
15:33:01|0.00002423
15:33:02|0.00002485
15:33:03|0.00002443
15:33:04|0.00002486
15:33:05|0.00002486
15:33:06|0.00002484
15:33:07|0.00002487
15:33:08|0.00002547
15:33:09|0.00002547
15:33:10|0.00002547
15:33:12|0.00002569
15:33:13|0.00002569
15:33:14|0.00002531
15:33:16|0.00002551
15:33:17|0.0000255
15:33:18|0.0000255
15:33:19|0.0000255
15:33:20|0.0000255
15:33:22|0.00002591
15:33:23|0.00002547
15:33:24|0.00002547
15:33:25|0.00002533
15:33:26|0.00002578
15:33:27|0.00002559
15:33:28|0.00002559
15:33:29|0.00002534
15:33:31|0.00002534
15:33:32|0.0000255
15:33:33|0.00002573
15:33:34|0.00002569
15:33:35|0.00002569
15:33:36|0.00002553
15:33:37|0.00002553
15:33:38|0.00002564
15:33:39|0.00002564
15:33:39|0.00002564
15:33:41|0.00002547
15:33:42|0.00002578
15:33:43|0.00002578
15:33:44|0.00002576
15:33:45|0.00002581
15:33:46|0.00002548
15:33:47|0.00002579
15:33:48|0.00002561
15:33:49|0.00002614
15:33:50|0.00002641
15:33:51|0.00002641
15:33:52|0.00002641
15:33:53|0.00002641
15:33:54|0.00002653
15:33:55|0.00002692
15:33:56|0.00002737
15:33:58|0.00002671
15:33:59|0.00002671
15:34:00|0.00002633
15:34:01|0.00002734
15:34:02|0.00002734
15:34:03|0.00002649
15:34:04|0.0000266
15:34:05|0.0000266
15:34:06|0.00002704
15:34:07|0.00002709
15:34:08|0.00002709
15:34:08|0.00002709
15:34:09|0.00002709
15:34:11|0.00002728
15:34:13|0.00002728
15:34:13|0.00002728
15:34:15|0.00002674
15:34:17|0.00002646
15:34:18|0.00002646
15:34:19|0.00002728
15:34:20|0.00002728
15:34:21|0.0000275
15:34:23|0.0000271
15:34:23|0.00002728
15:34:24|0.00002721
15:34:25|0.00002721
15:34:27|0.00002722
15:34:28|0.000027
15:34:29|0.0000271
15:34:30|0.00002628
15:34:32|0.00002661
15:34:32|0.00002664
15:34:33|0.00002664
15:34:34|0.00002664
15:34:35|0.00002664
15:34:36|0.00002691
15:34:37|0.00002651
15:34:38|0.00002651
15:34:39|0.00002658
15:34:40|0.00002658
15:34:41|0.00002699
15:34:42|0.00002699
15:34:43|0.00002719
15:34:44|0.00002719
15:34:45|0.00002737
15:34:46|0.00002737
15:34:47|0.00002731
15:34:48|0.00002731
15:34:49|0.00002728
15:34:50|0.00002728
15:34:51|0.00002748
15:34:52|0.00002748
15:34:53|0.00002764
15:34:54|0.00002764
15:34:55|0.000028
15:34:56|0.000028
15:34:57|0.000028
15:34:58|0.000028
15:34:59|0.000028
15:35:00|0.000029
15:35:01|0.000029
15:35:02|0.000029
15:35:03|0.000029
15:35:04|0.00002966
15:35:05|0.00002921
15:35:06|0.00002921
15:35:07|0.00002951
15:35:08|0.00002965
15:35:09|0.00003
15:35:10|0.00002992
15:35:11|0.00003049
15:35:12|0.00002991
15:35:14|0.00002991
15:35:16|0.00002916
15:35:17|0.00002917
15:35:19|0.000028
15:35:19|0.000028
15:35:20|0.00002803
15:35:21|0.00002741
15:35:22|0.00002782
15:35:23|0.00002875
15:35:24|0.00002875
15:35:26|0.00002872
15:35:27|0.00002875
15:35:29|0.00002874
15:35:29|0.0000286
15:35:31|0.00002876
15:35:32|0.00002887
15:35:33|0.00002886
15:35:34|0.00002886
15:35:34|0.00002864
15:35:36|0.00002859
15:35:37|0.0000286
15:35:38|0.0000286
15:35:39|0.00002857
15:35:39|0.00002857
15:35:40|0.00002851
15:35:42|0.00002833
15:35:43|0.00002833
15:35:45|0.00002898
15:35:45|0.00002859
15:35:46|0.00002916
15:35:47|0.00002959
15:35:48|0.00002959
15:35:49|0.00002943
15:35:50|0.00002957
15:35:51|0.00002957
15:35:52|0.00002943
15:35:53|0.00002956
15:35:54|0.00002957
15:35:55|0.00002959
15:35:56|0.00003009
15:35:57|0.00003009
15:35:58|0.00003
15:35:59|0.00003026
15:36:00|0.00003026
15:36:01|0.00002957
15:36:02|0.0000292
15:36:03|0.00002931
15:36:04|0.00002926
15:36:05|0.00002926
15:36:06|0.000029
15:36:07|0.00002877
15:36:08|0.00002877
15:36:09|0.00002925
15:36:10|0.00002925
15:36:11|0.00002925
15:36:12|0.00002938
15:36:14|0.0000295
15:36:15|0.0000295
15:36:16|0.00002921
15:36:17|0.00002921
15:36:18|0.00003009
15:36:19|0.00003055
15:36:20|0.0000301
15:36:22|0.00003033
15:36:22|0.00003026
15:36:24|0.00002886
15:36:25|0.00002927
15:36:27|0.0000299
15:36:28|0.00002953
15:36:29|0.00002935
15:36:30|0.00002991
15:36:31|0.00002991
15:36:32|0.00002991
15:36:33|0.00002991
15:36:34|0.0000309
15:36:35|0.00003069
15:36:35|0.00003069
15:36:37|0.00003069
15:36:37|0.00003069
15:36:39|0.00003069
15:36:40|0.00003071
15:36:41|0.00003071
15:36:42|0.00003032
15:36:43|0.00003032
15:36:44|0.00002991
15:36:45|0.00002984
15:36:46|0.0000306
15:36:47|0.0000306
15:36:48|0.00003059
15:36:49|0.000031
15:36:50|0.000031
15:36:51|0.00003102
15:36:52|0.00003142
15:36:53|0.0000313
15:36:54|0.0000313
15:36:55|0.00003139
15:36:56|0.00003139
15:36:57|0.0000316
15:36:58|0.00003159
15:36:59|0.00003143
15:37:00|0.00003146
15:37:00|0.0000318
15:37:02|0.0000318
15:37:03|0.000032
15:37:04|0.000032
15:37:05|0.000032
15:37:06|0.000032
15:37:07|0.00003271
15:37:08|0.000033
15:37:09|0.00003301
15:37:09|0.00003321
15:37:10|0.00003359
15:37:12|0.0000337
15:37:13|0.0000337
15:37:15|0.00003332
15:37:16|0.00003301
15:37:16|0.00003292
15:37:18|0.00003244
15:37:20|0.00002989
15:37:21|0.00003016
15:37:22|0.0000302
15:37:23|0.00002966
15:37:24|0.00003108
15:37:25|0.00003156
15:37:26|0.00003156
15:37:27|0.00003156
15:37:28|0.00003136
15:37:29|0.00003136
15:37:30|0.00003136
15:37:31|0.00003203
15:37:32|0.00003162
15:37:33|0.00003123
15:37:34|0.00003121
15:37:35|0.00003025
15:37:36|0.00003037
15:37:37|0.00003079
15:37:38|0.00003079
15:37:39|0.00003051
15:37:40|0.00003051
15:37:41|0.00003
15:37:42|0.00002976
15:37:43|0.00003059
15:37:44|0.00003059
15:37:45|0.00003079
15:37:46|0.00003144
15:37:48|0.00003113
15:37:48|0.00003147
15:37:50|0.00003147
15:37:51|0.00003147
15:37:52|0.00003207
15:37:53|0.00003171
15:37:54|0.00003147
15:37:55|0.00003147
15:37:56|0.00003139
15:37:57|0.0000315
15:37:58|0.00003197
15:37:59|0.00003197
15:38:00|0.00003197
15:38:01|0.00003168
15:38:02|0.00003144
15:38:03|0.00003144
15:38:04|0.0000311
15:38:05|0.00003139
15:38:06|0.0000311
15:38:07|0.00003059
15:38:08|0.00003059
15:38:09|0.00003026
15:38:10|0.0000302
15:38:11|0.00003033
15:38:12|0.00003032
15:38:13|0.00003032
15:38:14|0.00003033
15:38:16|0.00003079
15:38:17|0.00003175
15:38:18|0.00003151
15:38:19|0.00003151
15:38:20|0.0000323
15:38:21|0.00003201
15:38:22|0.00003117
15:38:24|0.00003117
15:38:25|0.00003225
15:38:26|0.00003221
15:38:26|0.00003209
15:38:28|0.00003198
15:38:28|0.00003198
15:38:30|0.00003202
15:38:31|0.00003161
15:38:32|0.0000321
15:38:32|0.00003254
15:38:34|0.00003254
15:38:34|0.00003254
15:38:36|0.00003254
15:38:36|0.00003224
15:38:37|0.00003224
15:38:38|0.00003245
15:38:39|0.00003198
15:38:41|0.00003198
15:38:41|0.00003184
15:38:42|0.00003222
15:38:44|0.00003222
15:38:45|0.00003222
15:38:45|0.00003253
15:38:47|0.00003268
15:38:47|0.0000326
15:38:49|0.0000324
15:38:49|0.0000327
15:38:51|0.0000327
15:38:51|0.000033
15:38:53|0.00003349
15:38:54|0.0000335
15:38:55|0.0000335
15:38:56|0.0000324
15:38:57|0.00003372
15:38:58|0.00003184
15:38:59|0.00003256
15:39:00|0.00003298
15:39:01|0.00003298
15:39:02|0.00003298
15:39:03|0.00003285
15:39:04|0.00003312
15:39:05|0.00003309
15:39:06|0.0000328
15:39:07|0.00003283
15:39:08|0.00003289
15:39:09|0.00003289
15:39:10|0.00003321
15:39:11|0.00003322
15:39:12|0.00003322
15:39:13|0.00003363
15:39:14|0.00003301
15:39:15|0.00003301
15:39:17|0.00003298
15:39:18|0.00003298
15:39:20|0.00003286
15:39:20|0.00003285
15:39:22|0.0000327
15:39:23|0.00003269
15:39:24|0.00003269
15:39:25|0.00003285
15:39:26|0.00003285
15:39:28|0.0000324
15:39:29|0.00003239
15:39:30|0.00003264
15:39:32|0.00003264
15:39:33|0.00003264
15:39:34|0.00003285
15:39:35|0.00003294
15:39:35|0.00003294
15:39:36|0.00003283
15:39:37|0.00003333
15:39:39|0.00003285
15:39:39|0.00003297
15:39:41|0.00003368
15:39:41|0.0000338
15:39:42|0.00003351
15:39:44|0.00003351
15:39:45|0.00003362
15:39:45|0.00003362
15:39:47|0.000034
15:39:47|0.00003389
15:39:49|0.00003447
15:39:50|0.00003431
15:39:50|0.00003397
15:39:52|0.00003467
15:39:53|0.00003448
15:39:53|0.0000335
15:39:54|0.00003434
15:39:55|0.00003434
15:39:57|0.00003434
15:39:58|0.00003434
15:39:58|0.00003434
15:40:00|0.00003427
15:40:00|0.0000341
15:40:01|0.0000338
15:40:02|0.000033
15:40:04|0.00003298
15:40:04|0.00003286
15:40:05|0.00003286
15:40:07|0.00003288
15:40:07|0.0000332
15:40:08|0.0000338
15:40:09|0.00003429
15:40:11|0.00003428
15:40:11|0.00003428
15:40:12|0.00003428
15:40:13|0.00003428
15:40:15|0.00003377
15:40:15|0.0000342
15:40:17|0.00003416
15:40:18|0.00003377
15:40:19|0.00003431
15:40:20|0.00003431
15:40:21|0.00003431
15:40:23|0.00003479
15:40:24|0.00003479
15:40:25|0.00003441
15:40:26|0.00003442
15:40:27|0.00003442
15:40:28|0.00003411
15:40:28|0.00003428
15:40:29|0.00003475
15:40:31|0.00003428
15:40:32|0.00003449
15:40:33|0.00003428
15:40:34|0.00003411
15:40:34|0.00003375
15:40:35|0.00003424
15:40:37|0.00003403
15:40:38|0.00003376
15:40:38|0.00003375
15:40:39|0.00003382
15:40:41|0.00003382
15:40:42|0.00003382
15:40:43|0.00003382
15:40:43|0.00003388
15:40:45|0.0000337
15:40:46|0.00003394
15:40:47|0.00003394
15:40:48|0.00003388
15:40:49|0.00003392
15:40:50|0.00003392
15:40:51|0.00003375
15:40:52|0.00003374
15:40:53|0.00003375
15:40:54|0.00003333
15:40:56|0.00003269
15:40:57|0.00003224
15:40:58|0.00003225
15:40:58|0.000031
15:40:59|0.000031
15:41:01|0.00003048
15:41:02|0.000031
15:41:03|0.00003127
15:41:04|0.00003172
15:41:05|0.00003172
15:41:06|0.00003202
15:41:07|0.00003203
15:41:08|0.00003248
15:41:09|0.00003248
15:41:10|0.00003244
15:41:11|0.00003244
15:41:12|0.00003244
15:41:13|0.0000331
15:41:14|0.00003307
15:41:15|0.00003265
15:41:16|0.00003265
15:41:17|0.00003248
15:41:19|0.00003229
15:41:20|0.00003274
15:41:21|0.00003274
15:41:23|0.00003274
15:41:24|0.00003289
15:41:25|0.00003289
15:41:26|0.00003289
15:41:27|0.00003287
15:41:28|0.00003287
15:41:29|0.00003279
15:41:30|0.00003291
15:41:31|0.00003291
15:41:33|0.00003195
15:41:34|0.00003195
15:41:34|0.00003195
15:41:36|0.00003235
15:41:37|0.00003235
15:41:38|0.00003263
15:41:39|0.000032
15:41:39|0.0000322
15:41:40|0.00003219
15:41:42|0.00003176
15:41:42|0.0000318
15:41:44|0.0000318
15:41:45|0.00003127
15:41:46|0.00003094
15:41:47|0.00003069
15:41:48|0.00003068
15:41:48|0.00002984
15:41:50|0.00003011
15:41:50|0.00003011
15:41:51|0.00003007
15:41:53|0.00003012
15:41:53|0.00003031
15:41:55|0.00003026
15:41:55|0.00003018
15:41:57|0.0000297
15:41:58|0.00002904
15:41:58|0.000029
15:41:59|0.00002859
15:42:01|0.00002956
15:42:01|0.000029
15:42:03|0.00002851
15:42:04|0.00002851
15:42:05|0.00002842
15:42:06|0.00002845
15:42:07|0.00002856
15:42:07|0.00002916
15:42:09|0.00002916
15:42:10|0.00002943
15:42:11|0.00002977
15:42:12|0.0000305
15:42:13|0.00003125
15:42:13|0.00002992
15:42:15|0.00003044
15:42:16|0.0000305
15:42:17|0.00003053
15:42:18|0.00003067
15:42:20|0.00003018
15:42:21|0.00003065
15:42:23|0.00003048
15:42:23|0.00003067
15:42:25|0.00003067
15:42:26|0.00003081
15:42:27|0.00003019
15:42:27|0.00003048
15:42:29|0.00003036
15:42:30|0.00003036
15:42:31|0.00003118
15:42:32|0.00003107
15:42:32|0.00003118
15:42:34|0.00003118
15:42:35|0.00003126
15:42:37|0.00003127
15:42:37|0.00003127
15:42:38|0.00003159
15:42:39|0.00003159
15:42:40|0.00003159
15:42:41|0.00003159
15:42:42|0.00003172
15:42:43|0.00003172
15:42:44|0.00003109
15:42:45|0.00003109
15:42:46|0.00003132
15:42:47|0.00003098
15:42:48|0.00003079
15:42:49|0.0000305
15:42:50|0.00003067
15:42:51|0.00003069
15:42:52|0.00003067
15:42:53|0.00003087
15:42:54|0.00003098
15:42:55|0.0000322
15:42:56|0.0000314
15:42:57|0.00003205
15:42:58|0.00003205
15:42:59|0.00003205
15:43:00|0.00003184
15:43:01|0.00003124
15:43:02|0.00003124
15:43:03|0.00003098
15:43:04|0.00003065
15:43:05|0.00003076
15:43:06|0.00003081
15:43:07|0.00003081
15:43:08|0.00003081
15:43:09|0.0000308
15:43:10|0.00003101
15:43:11|0.00003101
15:43:12|0.00003101
15:43:13|0.00003101
15:43:14|0.00003157
15:43:15|0.00003157
15:43:16|0.00003101
15:43:17|0.0000314
15:43:18|0.0000314
15:43:20|0.00003106
15:43:20|0.00003106
15:43:23|0.00003076
15:43:24|0.00003076
15:43:26|0.00003093
15:43:26|0.00003106
15:43:27|0.00003138
15:43:29|0.00003164
15:43:30|0.00003164
15:43:31|0.00003197
15:43:33|0.0000314
15:43:33|0.00003133
15:43:34|0.00003121
15:43:35|0.00003175
15:43:36|0.00003141
15:43:37|0.00003141
15:43:38|0.00003141
15:43:39|0.00003141
15:43:40|0.00003141
15:43:41|0.00003141
15:43:42|0.000032
15:43:43|0.000032
15:43:44|0.00003229
15:43:45|0.00003228
15:43:46|0.00003228
15:43:47|0.00003228
15:43:49|0.00003228
15:43:50|0.00003228
15:43:51|0.0000322
15:43:52|0.0000322
15:43:52|0.00003198
15:43:54|0.00003198
15:43:55|0.00003198
15:43:56|0.00003198
15:43:57|0.00003198
15:43:57|0.00003198
15:43:59|0.00003198
15:44:00|0.00003223
15:44:01|0.00003223
15:44:01|0.00003223
15:44:03|0.00003223
15:44:04|0.00003223
15:44:05|0.00003251
15:44:05|0.00003251
15:44:07|0.00003251
15:44:08|0.00003238
15:44:09|0.00003238
15:44:10|0.00003238
15:44:11|0.00003272
15:44:12|0.0000328
15:44:13|0.00003268
15:44:14|0.000033
15:44:15|0.000033
15:44:16|0.00003323
15:44:17|0.00003281
15:44:18|0.00003313
15:44:19|0.00003313
15:44:20|0.00003313
15:44:22|0.00003276
15:44:22|0.00003231
15:44:24|0.00003203
15:44:25|0.00003203
15:44:27|0.00003251
15:44:28|0.00003251
15:44:28|0.00003251
15:44:30|0.00003184
15:44:31|0.00003179
15:44:32|0.00003141
15:44:33|0.00003132
15:44:34|0.00003073
15:44:35|0.00003275
15:44:36|0.00003273
15:44:37|0.00003203
15:44:38|0.00003247
15:44:39|0.00003247
15:44:40|0.0000317
15:44:41|0.00003132
15:44:42|0.00003159
15:44:43|0.00003142
15:44:44|0.0000317
15:44:45|0.0000317
15:44:46|0.0000317
15:44:47|0.0000315
15:44:48|0.00003223
15:44:49|0.00003109
15:44:50|0.00003141
15:44:51|0.00003101
15:44:52|0.00003101
15:44:53|0.00003076
15:44:54|0.00003141
15:44:55|0.00003141
15:44:56|0.00003231
15:44:58|0.00003177
15:44:59|0.00003213
15:45:00|0.00003211
15:45:01|0.00003211
15:45:01|0.00003194
15:45:03|0.00003193
15:45:03|0.00003192
15:45:04|0.00003192
15:45:06|0.00003236
15:45:06|0.00003247
15:45:08|0.0000325
15:45:08|0.0000325
15:45:09|0.00003301
15:45:10|0.00003301
15:45:11|0.00003301
15:45:12|0.00003301
15:45:14|0.00003301
15:45:15|0.00003301
15:45:15|0.00003301
15:45:17|0.00003301
15:45:17|0.0000332
15:45:19|0.00003372
15:45:20|0.00003322
15:45:21|0.00003322
15:45:23|0.00003346
15:45:23|0.00003301
15:45:25|0.00003341
15:45:26|0.00003314
15:45:26|0.00003314
15:45:28|0.00003347
15:45:29|0.0000327
15:45:30|0.00003355
15:45:30|0.00003228
15:45:32|0.00003228
15:45:33|0.00003251
15:45:33|0.0000322
15:45:35|0.0000322
15:45:36|0.0000322
15:45:36|0.0000325
15:45:37|0.0000325
15:45:39|0.0000325
15:45:40|0.00003288
15:45:40|0.00003288
15:45:42|0.00003288
15:45:42|0.00003288
15:45:43|0.00003362
15:45:45|0.00003322
15:45:46|0.0000337
15:45:46|0.0000337
15:45:48|0.00003351
15:45:49|0.00003328
15:45:49|0.00003396
15:45:51|0.00003396
15:45:52|0.00003373
15:45:53|0.00003373
15:45:54|0.00003373
15:45:55|0.00003373
15:45:56|0.00003373
15:45:57|0.00003373
15:45:58|0.00003373
15:45:59|0.00003393
15:46:00|0.00003393
15:46:01|0.00003393
15:46:02|0.00003401
15:46:03|0.00003401
15:46:04|0.00003401
15:46:05|0.00003401
15:46:06|0.00003402
15:46:07|0.0000342
15:46:08|0.00003413
15:46:09|0.0000348
15:46:10|0.000035
15:46:11|0.000035
15:46:12|0.000036
15:46:13|0.00003647
15:46:14|0.00003728
15:46:15|0.00003757
15:46:16|0.00003792
15:46:17|0.00003792
15:46:18|0.00003792
15:46:19|0.00003792
15:46:20|0.00003702
15:46:21|0.000037
15:46:22|0.0000363
15:46:24|0.000035
15:46:25|0.00003418
15:46:27|0.00003547
15:46:27|0.00003622
15:46:29|0.00003547
15:46:30|0.00003621
15:46:31|0.00003621
15:46:32|0.00003621
15:46:34|0.00003648
15:46:34|0.00003648
15:46:36|0.00003648
15:46:37|0.00003648
15:46:38|0.00003865
15:46:39|0.000038
15:46:40|0.00003827
15:46:41|0.00003827
15:46:43|0.00003881
15:46:44|0.00003881
15:46:45|0.0000398
15:46:46|0.00004001
15:46:46|0.00004
15:46:48|0.0000413
15:46:49|0.00004044
15:46:49|0.00004062
15:46:51|0.00004217
15:46:52|0.0000437
15:46:53|0.0000437
15:46:54|0.00004131
15:46:55|0.00004131
15:46:56|0.00004131
15:46:57|0.00004131
15:46:58|0.00004236
15:46:59|0.00004221
15:47:00|0.00004226
15:47:01|0.00004282
15:47:02|0.00004282
15:47:03|0.0000443
15:47:04|0.00004425
15:47:05|0.00004419
15:47:06|0.00004244
15:47:07|0.00004312
15:47:08|0.0000421
15:47:10|0.000042
15:47:10|0.00004189
15:47:12|0.00004202
15:47:12|0.00004244
15:47:14|0.00004322
15:47:15|0.00004325
15:47:15|0.00004349
15:47:16|0.0000433
15:47:17|0.0000433
15:47:18|0.00004429
15:47:19|0.00004446
15:47:21|0.00004458
15:47:21|0.0000447
15:47:23|0.0000447
15:47:23|0.00004498
15:47:25|0.00004499
15:47:27|0.00004579
15:47:28|0.000045
15:47:29|0.000045
15:47:31|0.0000443
15:47:31|0.00004467
15:47:33|0.00004323
15:47:33|0.00004375
15:47:34|0.00004189
15:47:36|0.00004131
15:47:37|0.00004131
15:47:38|0.00004254
15:47:39|0.00004254
15:47:40|0.00004254
15:47:41|0.00004254
15:47:42|0.00004389
15:47:43|0.0000443
15:47:44|0.00004374
15:47:45|0.00004353
15:47:46|0.00004305
15:47:48|0.00004364
15:47:48|0.00004364
15:47:50|0.00004304
15:47:50|0.00004254
15:47:52|0.000042
15:47:52|0.000042
15:47:53|0.00004075
15:47:55|0.00004179
15:47:55|0.00004
15:47:57|0.00004005
15:47:57|0.00004047
15:47:59|0.00004045
15:48:00|0.00004045
15:48:00|0.00003996
15:48:01|0.0000393
15:48:02|0.0000393
15:48:03|0.00003982
15:48:04|0.00004137
15:48:06|0.00004131
15:48:07|0.00004123
15:48:08|0.00004037
15:48:09|0.00004
15:48:10|0.00003984
15:48:11|0.00003869
15:48:12|0.00003735
15:48:13|0.00003611
15:48:15|0.0000374
15:48:16|0.0000374
15:48:16|0.00003748
15:48:17|0.00003748
15:48:18|0.00003729
15:48:19|0.00003735
15:48:20|0.00003724
15:48:22|0.00003724
15:48:23|0.00003785
15:48:23|0.00003785
15:48:25|0.000045
15:48:27|0.00003923
15:48:28|0.00003923
15:48:29|0.00003949
15:48:29|0.00003947
15:48:31|0.00003946
15:48:32|0.00003939
15:48:33|0.00003947
15:48:34|0.00003947
15:48:36|0.00004004
15:48:37|0.00004004
15:48:38|0.00004004
15:48:39|0.00003963
15:48:40|0.00003939
15:48:41|0.00003938
15:48:42|0.0000393
15:48:43|0.0000393
15:48:44|0.00003939
15:48:45|0.00003938
15:48:46|0.00003938
15:48:47|0.00003947
15:48:48|0.00003957
15:48:48|0.0000393
15:48:49|0.0000393
15:48:51|0.0000393
15:48:51|0.0000393
15:48:53|0.0000393
15:48:54|0.00003955
15:48:55|0.00003871
15:48:56|0.00003923
15:48:57|0.00003915
15:48:57|0.00003832
15:48:59|0.00003831
15:49:00|0.00003864
15:49:01|0.00003864
15:49:02|0.000038
15:49:03|0.00003834
15:49:04|0.00003857
15:49:05|0.00003855
15:49:06|0.00003927
15:49:07|0.00003977
15:49:08|0.00003977
15:49:09|0.00003948
15:49:09|0.00004036
15:49:10|0.00004004
15:49:12|0.00004004
15:49:13|0.00004004
15:49:13|0.00004016
15:49:15|0.00004016
15:49:15|0.00003977
15:49:17|0.00003983
15:49:18|0.0000401
15:49:19|0.00004076
15:49:20|0.00004076
15:49:21|0.00004076
15:49:22|0.00004076
15:49:23|0.00004098
15:49:24|0.00004001
15:49:25|0.00004017
15:49:27|0.00004012
15:49:27|0.00003996
15:49:29|0.00003994
15:49:30|0.00004021
15:49:32|0.00004021
15:49:33|0.00004061
15:49:34|0.00004061
15:49:35|0.00004099
15:49:36|0.00004099
15:49:37|0.00004099
15:49:38|0.00004073
15:49:39|0.00004136
15:49:40|0.00004136
15:49:41|0.00004129
15:49:42|0.00004061
15:49:43|0.000041
15:49:44|0.00004087
15:49:45|0.00004017
15:49:46|0.00004017
15:49:47|0.00004139
15:49:48|0.00004189
15:49:49|0.00004189
15:49:50|0.0000413
15:49:51|0.00004066
15:49:52|0.0000413
15:49:53|0.000041
15:49:54|0.00004186
15:49:55|0.00004139
15:49:56|0.00004186
15:49:57|0.00004139
15:49:59|0.0000413
15:49:59|0.0000413
15:50:00|0.00004145
15:50:01|0.00004171
15:50:02|0.00004152
15:50:03|0.00004171
15:50:04|0.00004171
15:50:05|0.00004171
15:50:06|0.00004222
15:50:07|0.000042
15:50:08|0.00004209
15:50:09|0.0000422
15:50:10|0.0000422
15:50:11|0.00004284
15:50:12|0.00004284
15:50:13|0.000044
15:50:14|0.00004448
15:50:15|0.00004416
15:50:16|0.00004327
15:50:17|0.00004344
15:50:18|0.00004344
15:50:19|0.00004339
15:50:20|0.00004339
15:50:21|0.0000449
15:50:22|0.0000445
15:50:23|0.00004451
15:50:24|0.0000443
15:50:25|0.00004431
15:50:27|0.00004386
15:50:29|0.000044
15:50:29|0.0000445
15:50:30|0.00004396
15:50:31|0.000045
15:50:32|0.00004539
15:50:33|0.00004539
15:50:34|0.0000455
15:50:36|0.00004547
15:50:37|0.00004547
15:50:39|0.00004547
15:50:39|0.00004547
15:50:40|0.00004588
15:50:42|0.00004546
15:50:43|0.00004391
15:50:44|0.00004386
15:50:45|0.00004284
15:50:46|0.0000414
15:50:47|0.0000414
15:50:48|0.00004194
15:50:49|0.00004253
15:50:50|0.00004306
15:50:51|0.00004307
15:50:52|0.00004238
15:50:53|0.00004239
15:50:54|0.00004164
15:50:55|0.00004101
15:50:56|0.00004101
15:50:57|0.00004138
15:50:59|0.00004139
15:50:59|0.00004139
15:51:00|0.00004139
15:51:02|0.00004215
15:51:02|0.00004199
15:51:04|0.00004162
15:51:05|0.00004253
15:51:05|0.0000426
15:51:06|0.00004229
15:51:07|0.00004307
15:51:09|0.00004382
15:51:10|0.000043
15:51:11|0.000043
15:51:11|0.0000439
15:51:13|0.0000439
15:51:14|0.0000439
15:51:14|0.00004264
15:51:15|0.00004261
15:51:16|0.00004267
15:51:18|0.0000429
15:51:18|0.00004299
15:51:20|0.00004261
15:51:21|0.00004271
15:51:22|0.0000426
15:51:23|0.00004242
15:51:24|0.00004169
15:51:25|0.00004169
15:51:26|0.00004169
15:51:28|0.000041
15:51:29|0.0000404
15:51:30|0.0000395
15:51:31|0.00003939
15:51:33|0.000038
15:51:34|0.00003781
15:51:35|0.0000376
15:51:36|0.00003711
15:51:37|0.00003788
15:51:38|0.00003788
15:51:39|0.00003887
15:51:40|0.00003886
15:51:41|0.00003886
15:51:42|0.00003831
15:51:43|0.00003722
15:51:44|0.00003779
15:51:45|0.00003779
15:51:47|0.000037
15:51:48|0.000037
15:51:48|0.000037
15:51:49|0.00003645
15:51:51|0.00003588
15:51:52|0.000035
15:51:53|0.00003479
15:51:53|0.0000356
15:51:54|0.00003558
15:51:56|0.00003646
15:51:56|0.00003647
15:51:57|0.00003647
15:51:59|0.000037
15:51:59|0.000037
15:52:01|0.00003675
15:52:02|0.0000368
15:52:02|0.0000368
15:52:04|0.000035
15:52:05|0.00003614
15:52:05|0.00003383
15:52:07|0.00003519
15:52:08|0.00003668
15:52:09|0.00003668
15:52:09|0.00003517
15:52:10|0.00003478
15:52:11|0.00003478
15:52:12|0.00003377
15:52:14|0.00003348
15:52:15|0.00003369
15:52:16|0.0000335
15:52:16|0.00003328
15:52:17|0.00003328
15:52:18|0.00003328
15:52:19|0.00003328
15:52:20|0.00003328
15:52:21|0.00003328
15:52:22|0.00003253
15:52:23|0.0000328
15:52:25|0.0000328
15:52:26|0.0000322
15:52:27|0.0000322
15:52:28|0.0000332
15:52:30|0.00003318
15:52:31|0.00003439
15:52:32|0.00003434
15:52:33|0.00003434
15:52:34|0.00003434
15:52:35|0.00003461
15:52:36|0.00003479
15:52:37|0.00003479
15:52:38|0.00003448
15:52:39|0.00003448
15:52:40|0.00003448
15:52:41|0.00003509
15:52:42|0.00003583
15:52:43|0.00003583
15:52:44|0.00003705
15:52:45|0.00003668
15:52:46|0.00003661
15:52:47|0.00003722
15:52:48|0.00003722
15:52:50|0.00003722
15:52:51|0.00003722
15:52:52|0.000036
15:52:53|0.00003638
15:52:54|0.00003638
15:52:55|0.00003536
15:52:56|0.00003553
15:52:57|0.00003461
15:52:58|0.00003501
15:52:58|0.00003501
15:52:59|0.0000351
15:53:01|0.00003512
15:53:02|0.00003612
15:53:02|0.00003612
15:53:03|0.0000374
15:53:05|0.0000374
15:53:06|0.0000374
15:53:07|0.00003606
15:53:08|0.00003614
15:53:09|0.00003614
15:53:10|0.00003623
15:53:11|0.00003585
15:53:12|0.00003547
15:53:13|0.00003547
15:53:14|0.00003547
15:53:15|0.00003547
15:53:16|0.00003547
15:53:17|0.00003547
15:53:18|0.00003547
15:53:19|0.00003547
15:53:19|0.00003546
15:53:21|0.00003545
15:53:23|0.00003546
15:53:23|0.00003546
15:53:24|0.00003547
15:53:25|0.00003571
15:53:26|0.00003571
15:53:27|0.00003694
15:53:29|0.00003606
15:53:31|0.00003652
15:53:32|0.0000363
15:53:34|0.000036
15:53:35|0.00003578
15:53:36|0.00003578
15:53:37|0.00003578
15:53:38|0.00003606
15:53:39|0.00003605
15:53:40|0.00003605
15:53:41|0.00003615
15:53:42|0.00003616
15:53:43|0.00003596
15:53:45|0.00003685
15:53:45|0.00003651
15:53:46|0.00003683
15:53:47|0.00003683
15:53:48|0.00003627
15:53:49|0.00003599
15:53:50|0.00003599
15:53:51|0.00003615
15:53:52|0.00003595
15:53:53|0.00003725
15:53:54|0.00003721
15:53:55|0.0000372
15:53:56|0.0000369
15:53:57|0.00003643
15:53:58|0.00003643
15:53:59|0.0000363
15:54:00|0.0000361
15:54:01|0.0000361
15:54:02|0.00003662
15:54:03|0.00003662
15:54:04|0.0000375
15:54:05|0.0000375
15:54:06|0.0000375
15:54:07|0.0000375
15:54:08|0.0000375
15:54:09|0.00003843
15:54:10|0.00003897
15:54:11|0.00003881
15:54:12|0.00003881
15:54:13|0.00003733
15:54:14|0.00003696
15:54:15|0.0000373
15:54:16|0.0000373
15:54:17|0.0000373
15:54:18|0.00003803
15:54:19|0.00003784
15:54:20|0.00003782
15:54:21|0.00003782
15:54:22|0.00003734
15:54:23|0.00003778
15:54:24|0.00003737
15:54:25|0.00003662
15:54:26|0.0000372
15:54:27|0.0000361
15:54:29|0.00003624
15:54:31|0.0000362
15:54:31|0.0000362
15:54:33|0.0000371
15:54:35|0.0000371
15:54:36|0.00003734
15:54:38|0.00003734
15:54:38|0.00003734
15:54:39|0.00003734
15:54:40|0.00003733
15:54:41|0.00003734
15:54:42|0.00003774
15:54:43|0.00003731
15:54:44|0.00003734
15:54:45|0.00003699
15:54:46|0.00003644
15:54:47|0.00003697
15:54:48|0.00003708
15:54:49|0.00003658
15:54:50|0.0000372
15:54:51|0.00003734
15:54:52|0.00003742
15:54:53|0.00003709
15:54:54|0.00003709
15:54:55|0.00003719
15:54:56|0.00003728
15:54:57|0.00003728
15:54:58|0.00003728
15:54:59|0.00003758
15:55:00|0.00003758
15:55:01|0.0000376
15:55:02|0.00003757
15:55:03|0.00003757
15:55:04|0.00003757
15:55:05|0.00003787
15:55:06|0.00003821
15:55:07|0.0000381
15:55:08|0.0000381
15:55:09|0.0000381
15:55:10|0.00003899
15:55:11|0.00003986
15:55:12|0.00003912
15:55:13|0.00003921
15:55:14|0.000039
15:55:15|0.00003874
15:55:16|0.00003863
15:55:17|0.00003819
15:55:18|0.00003819
15:55:19|0.00003819
15:55:20|0.00003819
15:55:21|0.00003871
15:55:22|0.00003864
15:55:23|0.00003846
15:55:24|0.00003823
15:55:25|0.00003725
15:55:26|0.00003746
15:55:27|0.00003742
15:55:28|0.00003729
15:55:29|0.00003729
15:55:31|0.00003785
15:55:33|0.0000377
15:55:33|0.00003777
15:55:34|0.00003773
15:55:35|0.00003834
15:55:36|0.00003789
15:55:37|0.00003789
15:55:38|0.00003789
15:55:39|0.0000381
15:55:40|0.0000379
15:55:41|0.0000379
15:55:42|0.0000379
15:55:43|0.00003821
15:55:44|0.0000381
15:55:45|0.00003821
15:55:46|0.00003821
15:55:47|0.0000376
15:55:48|0.00003827
15:55:49|0.00003827
15:55:50|0.00003827
15:55:52|0.00003905
15:55:53|0.00003905
15:55:54|0.00003905
15:55:55|0.00003905
15:55:56|0.00003905
15:55:57|0.00003868
15:55:58|0.00003868
15:55:59|0.00003943
15:56:00|0.00003961
15:56:01|0.0000398
15:56:02|0.00003977
15:56:02|0.00003977
15:56:04|0.00003977
15:56:05|0.00003852
15:56:06|0.0000387
15:56:07|0.00003909
15:56:09|0.00003909
15:56:09|0.00003955
15:56:10|0.00003939
15:56:11|0.0000395
15:56:12|0.0000395
15:56:13|0.00003959
15:56:14|0.0000396
15:56:15|0.0000396
15:56:16|0.0000396
15:56:17|0.0000395
15:56:19|0.00003874
15:56:20|0.00003894
15:56:21|0.00003894
15:56:23|0.00003894
15:56:23|0.00003957
15:56:24|0.00003957
15:56:25|0.00003957
15:56:26|0.00003957
15:56:27|0.00003976
15:56:28|0.0000394
15:56:29|0.00003921
15:56:30|0.00003929
15:56:32|0.00003946
15:56:34|0.00003841
15:56:34|0.0000391
15:56:35|0.000039
15:56:37|0.00003944
15:56:38|0.00003935
15:56:39|0.00003935
15:56:40|0.00003914
15:56:41|0.00003913
15:56:43|0.00003846
15:56:43|0.00003846
15:56:44|0.00003913
15:56:45|0.0000389
15:56:46|0.0000387
15:56:47|0.0000387
15:56:48|0.0000387
15:56:49|0.000038
15:56:50|0.00003789
15:56:51|0.0000376
15:56:52|0.00003709
15:56:53|0.00003705
15:56:54|0.00003694
15:56:55|0.00003693
15:56:56|0.00003691
15:56:57|0.00003693
15:56:58|0.00003646
15:56:59|0.00003693
15:57:00|0.00003726
15:57:01|0.00003726
15:57:02|0.00003692
15:57:03|0.0000374
15:57:04|0.00003767
15:57:05|0.00003711
15:57:07|0.00003711
15:57:07|0.00003711
15:57:09|0.00003761
15:57:10|0.00003761
15:57:10|0.00003763
15:57:12|0.00003775
15:57:13|0.00003769
15:57:14|0.00003769
15:57:15|0.00003769
15:57:16|0.00003769
15:57:17|0.00003808
15:57:18|0.00003808
15:57:19|0.00003807
15:57:20|0.00003788
15:57:21|0.00003787
15:57:22|0.00003775
15:57:23|0.00003775
15:57:24|0.00003814
15:57:25|0.00003844
15:57:26|0.00003844
15:57:27|0.00003842
15:57:28|0.00003842
15:57:30|0.00003841
15:57:30|0.00003841
15:57:31|0.00003831
15:57:33|0.00003835
15:57:35|0.00003833
15:57:36|0.00003833
15:57:38|0.00003819
15:57:38|0.00003819
15:57:39|0.00003819
15:57:40|0.00003819
15:57:41|0.00003819
15:57:42|0.00003809
15:57:43|0.00003769
15:57:44|0.00003774
15:57:46|0.00003774
15:57:47|0.00003759
15:57:48|0.00003759
15:57:49|0.00003774
15:57:51|0.00003772
15:57:51|0.0000376
15:57:52|0.0000376
15:57:53|0.0000376
15:57:54|0.0000376
15:57:55|0.00003756
15:57:56|0.000037
15:57:57|0.00003754
15:57:58|0.00003699
15:57:59|0.00003688
15:58:00|0.0000366
15:58:01|0.0000366
15:58:02|0.00003644
15:58:03|0.0000358
15:58:04|0.00003484
15:58:05|0.00003411
15:58:06|0.0000335
15:58:07|0.00003256
15:58:08|0.00003256
15:58:09|0.0000329
15:58:10|0.00003337
15:58:11|0.00003337
15:58:12|0.000033
15:58:14|0.0000333
15:58:14|0.00003356
15:58:15|0.00003356
15:58:16|0.00003356
15:58:17|0.00003351
15:58:18|0.00003351
15:58:19|0.00003351
15:58:20|0.00003362
15:58:21|0.00003337
15:58:22|0.00003369
15:58:23|0.00003369
15:58:25|0.0000336
15:58:25|0.0000336
15:58:26|0.0000339
15:58:27|0.0000339
15:58:28|0.00003438
15:58:29|0.00003438
15:58:30|0.00003421
15:58:31|0.00003421
15:58:33|0.00003421
15:58:35|0.00003415
15:58:36|0.00003415
15:58:36|0.00003384
15:58:38|0.00003452
15:58:40|0.00003438
15:58:41|0.00003438
15:58:42|0.00003452
15:58:42|0.00003409
15:58:43|0.00003409
15:58:45|0.00003379
15:58:46|0.0000336
15:58:47|0.00003463
15:58:48|0.00003463
15:58:49|0.0000345
15:58:50|0.0000336
15:58:51|0.00003366
15:58:52|0.00003366
15:58:53|0.00003366
15:58:54|0.00003366
15:58:55|0.00003366
15:58:56|0.00003359
15:58:57|0.0000335
15:58:58|0.0000333
15:58:59|0.00003364
15:59:00|0.00003364
15:59:01|0.00003364
15:59:02|0.00003364
15:59:03|0.0000333
15:59:04|0.00003367
15:59:05|0.00003365
15:59:06|0.00003365
15:59:07|0.00003365
15:59:08|0.00003364
15:59:09|0.00003364
15:59:10|0.0000332
15:59:11|0.0000334
15:59:12|0.000033
15:59:13|0.00003329
15:59:14|0.00003328
15:59:15|0.0000329
15:59:16|0.00003271
15:59:17|0.00003277
15:59:19|0.000032
15:59:20|0.00003195
15:59:21|0.00003228
15:59:22|0.00003217
15:59:23|0.000032
15:59:24|0.00003177
15:59:25|0.00003177
15:59:25|0.00003178
15:59:27|0.00003178
15:59:28|0.00003178
15:59:29|0.00003178
15:59:29|0.00003178
15:59:31|0.00003178
15:59:32|0.00003178
15:59:33|0.00003178
15:59:35|0.00003178
15:59:35|0.00003178
15:59:36|0.00003111
15:59:38|0.0000307
15:59:40|0.00003069
15:59:40|0.00003069
15:59:42|0.00003097
15:59:43|0.00003097
15:59:44|0.00003147
15:59:45|0.00003147
15:59:46|0.00003148
15:59:47|0.00003219
15:59:48|0.00003219
15:59:49|0.00003219
15:59:51|0.00003285
15:59:53|0.00003285
15:59:53|0.00003285
15:59:54|0.00003275
15:59:55|0.00003275
15:59:56|0.00003253
15:59:57|0.00003279
15:59:58|0.00003269
15:59:59|0.00003269
16:00:00|0.00003269
16:00:01|0.00003253
16:00:02|0.00003299
16:00:03|0.00003299
16:00:04|0.000033
16:00:05|0.00003318
16:00:06|0.00003318
16:00:07|0.00003365
16:00:08|0.00003422
16:00:09|0.00003498
16:00:10|0.00003498
16:00:11|0.00003444
16:00:12|0.00003381
16:00:13|0.00003381
16:00:15|0.00003285
16:00:16|0.00003285
16:00:17|0.00003222
16:00:18|0.00003259
16:00:18|0.00003318
16:00:20|0.00003225
16:00:20|0.00003261
16:00:23|0.00003219
16:00:23|0.0000322
16:00:24|0.0000322
16:00:25|0.00003178
16:00:26|0.00003209
16:00:27|0.00003193
16:00:28|0.00003193
16:00:29|0.00003304
16:00:30|0.00003304
16:00:31|0.00003274
16:00:32|0.00003259
16:00:34|0.00003304
16:00:36|0.00003304
16:00:37|0.00003318
16:00:38|0.00003318
16:00:40|0.00003347
16:00:40|0.00003347
16:00:41|0.0000333
16:00:42|0.0000333
16:00:44|0.00003319
16:00:45|0.00003299
16:00:46|0.00003299
16:00:47|0.00003331
16:00:48|0.00003331
16:00:49|0.00003331
16:00:50|0.0000337
16:00:51|0.0000337
16:00:51|0.00003319
16:00:53|0.0000333
16:00:54|0.00003316
16:00:55|0.00003316
16:00:56|0.00003307
16:00:57|0.00003307
16:00:58|0.00003305
16:00:59|0.00003304
16:00:59|0.00003302
16:01:01|0.00003302
16:01:02|0.00003338
16:01:03|0.00003338
16:01:04|0.00003336
16:01:05|0.0000332
16:01:05|0.0000332
16:01:07|0.0000332
16:01:08|0.00003321
16:01:09|0.00003399
16:01:10|0.00003429
16:01:11|0.00003321
16:01:12|0.00003321
16:01:12|0.00003319
16:01:14|0.00003322
16:01:15|0.0000337
16:01:16|0.0000337
16:01:17|0.0000337
16:01:18|0.00003466
16:01:18|0.0000334
16:01:20|0.0000334
16:01:20|0.00003339
16:01:22|0.00003339
16:01:23|0.00003299
16:01:23|0.000033
16:01:25|0.00003299
16:01:26|0.00003299
16:01:27|0.00003319
16:01:28|0.00003317
16:01:29|0.00003317
16:01:29|0.00003316
16:01:30|0.00003316
16:01:31|0.00003339
16:01:32|0.00003339
16:01:33|0.0000332
16:01:36|0.00003329
16:01:37|0.0000332
16:01:38|0.0000332
16:01:38|0.0000334
16:01:40|0.0000334
16:01:42|0.00003339
16:01:42|0.00003339
16:01:43|0.00003339
16:01:44|0.00003339
16:01:45|0.00003339
16:01:46|0.00003316
16:01:47|0.00003316
16:01:48|0.00003343
16:01:50|0.00003348
16:01:51|0.00003348
16:01:52|0.00003348
16:01:53|0.00003348
16:01:54|0.00003421
16:01:55|0.00003422
16:01:56|0.00003422
16:01:56|0.00003422
16:01:58|0.00003423
16:02:00|0.00003316
16:02:00|0.00003319
16:02:01|0.00003399
16:02:02|0.0000341
16:02:03|0.0000341
16:02:04|0.00003337
16:02:05|0.00003309
16:02:06|0.00003301
16:02:07|0.000033
16:02:08|0.0000337
16:02:09|0.0000331
16:02:10|0.00003377
16:02:11|0.00003377
16:02:12|0.00003377
16:02:13|0.00003377
16:02:14|0.00003375
16:02:15|0.0000338
16:02:16|0.0000338
16:02:17|0.00003391
16:02:18|0.00003391
16:02:19|0.00003379
16:02:20|0.00003379
16:02:21|0.00003399
16:02:22|0.00003399
16:02:23|0.00003399
16:02:24|0.00003399
16:02:25|0.00003399
16:02:26|0.00003439
16:02:27|0.00003537
16:02:28|0.0000352
16:02:29|0.0000352
16:02:30|0.00003536
16:02:31|0.00003479
16:02:32|0.00003479
16:02:33|0.00003479
16:02:35|0.00003535
16:02:37|0.00003535
16:02:38|0.00003481
16:02:39|0.00003481
16:02:41|0.00003459
16:02:41|0.00003486
16:02:43|0.00003459
16:02:44|0.00003469
16:02:45|0.00003469
16:02:47|0.00003451
16:02:47|0.00003451
16:02:48|0.00003451
16:02:49|0.0000347
16:02:50|0.0000347
16:02:51|0.0000347
16:02:52|0.0000347
16:02:53|0.000035
16:02:54|0.00003557
16:02:55|0.00003557
16:02:56|0.00003638
16:02:57|0.00003589
16:02:58|0.00003679
16:02:59|0.00003679
16:03:00|0.00003599
16:03:01|0.00003518
16:03:02|0.00003576
16:03:03|0.00003575
16:03:04|0.00003608
16:03:05|0.00003608
16:03:06|0.00003608
16:03:07|0.00003663
16:03:08|0.00003663
16:03:09|0.000037
16:03:10|0.000037
16:03:11|0.000037
16:03:12|0.00003688
16:03:13|0.00003784
16:03:14|0.00003784
16:03:15|0.00003734
16:03:16|0.000038
16:03:17|0.000038
16:03:18|0.00003775
16:03:19|0.0000385
16:03:20|0.0000385
16:03:21|0.000039
16:03:22|0.0000395
16:03:23|0.0000389
16:03:25|0.00003964
16:03:26|0.00003964
16:03:27|0.00003611
16:03:28|0.0000358
16:03:29|0.00003536
16:03:30|0.00003753
16:03:31|0.00003539
16:03:31|0.00003737
16:03:33|0.00003626
16:03:34|0.00003626
16:03:36|0.00003731
16:03:37|0.0000364
16:03:39|0.00003626
16:03:40|0.0000364
16:03:41|0.00003702
16:03:43|0.00003702
16:03:44|0.00003704
16:03:45|0.00003704
16:03:46|0.00003642
16:03:47|0.00003642
16:03:48|0.00003642
16:03:49|0.00003754
16:03:50|0.00003754
16:03:51|0.00003729
16:03:52|0.00003729
16:03:53|0.00003729
16:03:54|0.00003729
16:03:55|0.00003729
16:03:56|0.00003718
16:03:57|0.000037
16:03:58|0.0000371
16:03:59|0.00003625
16:04:00|0.00003655
16:04:01|0.0000363
16:04:02|0.00003695
16:04:03|0.00003695
16:04:04|0.00003697
16:04:05|0.00003697
16:04:06|0.00003677
16:04:07|0.00003677
16:04:08|0.00003677
16:04:09|0.00003677
16:04:11|0.00003743
16:04:11|0.00003742
16:04:12|0.00003742
16:04:13|0.00003704
16:04:14|0.00003754
16:04:16|0.00003712
16:04:16|0.00003741
16:04:17|0.00003714
16:04:19|0.00003702
16:04:20|0.0000367
16:04:21|0.0000367
16:04:21|0.00003704
16:04:22|0.00003704
16:04:23|0.00003704
16:04:25|0.00003704
16:04:26|0.00003704
16:04:27|0.00003704
16:04:27|0.00003704
16:04:29|0.0000371
16:04:30|0.0000371
16:04:30|0.0000371
16:04:32|0.0000371
16:04:32|0.00003682
16:04:33|0.00003704
16:04:35|0.0000368
16:04:36|0.00003705
16:04:38|0.0000368
16:04:39|0.0000368
16:04:41|0.0000368
16:04:42|0.0000368
16:04:43|0.00003694
16:04:43|0.00003693
16:04:45|0.00003693
16:04:46|0.00003691
16:04:47|0.00003691
16:04:48|0.0000364
16:04:50|0.00003697
16:04:51|0.00003641
16:04:52|0.00003688
16:04:53|0.00003719
16:04:54|0.00003717
16:04:55|0.00003717
16:04:56|0.00003717
16:04:57|0.00003717
16:04:58|0.00003717
16:05:00|0.00003719
16:05:00|0.00003719
16:05:02|0.00003717
16:05:03|0.00003717
16:05:04|0.00003717
16:05:05|0.00003719
16:05:06|0.00003719
16:05:06|0.00003726
16:05:08|0.00003781
16:05:09|0.00003781
16:05:10|0.00003715
16:05:11|0.00003704
16:05:12|0.00003692
16:05:13|0.00003677
16:05:14|0.00003677
16:05:15|0.00003699
16:05:16|0.00003715
16:05:17|0.00003735
16:05:18|0.00003735
16:05:20|0.00003734
16:05:21|0.00003734
16:05:22|0.00003734
16:05:22|0.0000376
16:05:24|0.0000376
16:05:24|0.00003759
16:05:26|0.00003759
16:05:27|0.00003759
16:05:28|0.00003702
16:05:29|0.00003702
16:05:30|0.00003653
16:05:31|0.0000367
16:05:32|0.00003729
16:05:33|0.00003729
16:05:34|0.00003729
16:05:35|0.00003729
16:05:36|0.0000378
16:05:37|0.00003709
16:05:39|0.00003709
16:05:41|0.00003709
16:05:42|0.00003717
16:05:43|0.00003717
16:05:44|0.00003717
16:05:44|0.00003717
16:05:46|0.00003747
16:05:47|0.00003697
16:05:48|0.00003697
16:05:49|0.00003713
16:05:51|0.00003666
16:05:51|0.00003666
16:05:53|0.00003666
16:05:54|0.00003652
16:05:55|0.00003652
16:05:56|0.00003537
16:05:57|0.00003486
16:05:58|0.00003459
16:05:59|0.0000342
16:05:59|0.00003409
16:06:01|0.00003401
16:06:01|0.00003401
16:06:03|0.00003401
16:06:04|0.00003538
16:06:05|0.00003558
16:06:06|0.00003473
16:06:07|0.00003511
16:06:08|0.00003516
16:06:09|0.0000347
16:06:10|0.00003468
16:06:11|0.00003496
16:06:12|0.00003496
16:06:13|0.00003515
16:06:14|0.00003559
16:06:15|0.00003559
16:06:16|0.00003559
16:06:17|0.00003639
16:06:18|0.0000362
16:06:19|0.00003606
16:06:20|0.00003589
16:06:21|0.00003589
16:06:22|0.00003589
16:06:23|0.00003563
16:06:24|0.00003623
16:06:25|0.00003623
16:06:26|0.00003606
16:06:27|0.00003618
16:06:28|0.00003618
16:06:29|0.00003679
16:06:30|0.00003714
16:06:31|0.00003714
16:06:32|0.00003671
16:06:33|0.00003663
16:06:34|0.00003663
16:06:35|0.00003663
16:06:36|0.00003698
16:06:37|0.00003698
16:06:39|0.00003701
16:06:40|0.00003663
16:06:41|0.0000363
16:06:42|0.00003606
16:06:43|0.00003687
16:06:45|0.00003664
16:06:46|0.00003664
16:06:47|0.00003664
16:06:48|0.00003664
16:06:49|0.00003664
16:06:51|0.00003663
16:06:52|0.00003664
16:06:53|0.00003664
16:06:53|0.00003664
16:06:55|0.00003664
16:06:56|0.00003718
16:06:57|0.00003718
16:06:57|0.00003718
16:06:58|0.00003692
16:06:59|0.00003692
16:07:00|0.00003692
16:07:02|0.00003692
16:07:03|0.00003692
16:07:03|0.00003713
16:07:04|0.00003713
16:07:06|0.00003682
16:07:06|0.00003646
16:07:07|0.00003551
16:07:08|0.00003516
16:07:09|0.00003459
16:07:10|0.00003459
16:07:11|0.00003506
16:07:13|0.00003507
16:07:14|0.00003507
16:07:14|0.00003507
16:07:16|0.00003563
16:07:17|0.00003621
16:07:18|0.0000361
16:07:19|0.0000361
16:07:20|0.0000361
16:07:21|0.0000361
16:07:22|0.00003625
16:07:23|0.0000365
16:07:24|0.0000365
16:07:25|0.0000365
16:07:26|0.00003608
16:07:27|0.0000356
16:07:28|0.00003511
16:07:29|0.00003622
16:07:30|0.000036
16:07:31|0.00003611
16:07:32|0.00003611
16:07:33|0.00003611
16:07:34|0.00003611
16:07:35|0.00003611
16:07:37|0.00003611
16:07:38|0.00003611
16:07:39|0.00003663
16:07:41|0.00003611
16:07:42|0.00003611
16:07:43|0.00003574
16:07:44|0.00003526
16:07:45|0.00003526
16:07:46|0.00003526
16:07:47|0.00003526
16:07:48|0.0000362
16:07:49|0.0000362
16:07:50|0.0000362
16:07:51|0.00003637
16:07:52|0.00003627
16:07:53|0.00003627
16:07:55|0.00003631
16:07:56|0.00003672
16:07:57|0.00003672
16:07:57|0.00003672
16:07:59|0.000037
16:08:00|0.000037
16:08:01|0.000037
16:08:01|0.000037
16:08:03|0.0000365
16:08:03|0.0000365
16:08:05|0.0000365
16:08:06|0.00003662
16:08:07|0.00003661
16:08:08|0.00003574
16:08:09|0.00003601
16:08:09|0.0000359
16:08:10|0.000036
16:08:12|0.000036
16:08:12|0.00003642
16:08:14|0.00003668
16:08:14|0.00003666
16:08:15|0.00003667
16:08:17|0.00003667
16:08:18|0.00003666
16:08:18|0.00003666
16:08:20|0.00003621
16:08:21|0.00003621
16:08:21|0.00003664
16:08:23|0.00003685
16:08:23|0.000037
16:08:25|0.00003712
16:08:26|0.00003711
16:08:26|0.00003711
16:08:27|0.00003711
16:08:28|0.00003712
16:08:29|0.00003686
16:08:31|0.00003745
16:08:31|0.00003745
16:08:33|0.00003738
16:08:33|0.00003769
16:08:34|0.0000378
16:08:35|0.00003784
16:08:36|0.00003799
16:08:38|0.00003799
16:08:39|0.00003744
16:08:40|0.0000373
16:08:42|0.00003761
16:08:43|0.00003789
16:08:44|0.00003789
16:08:45|0.00003836
16:08:47|0.00003836
16:08:48|0.00003836
16:08:49|0.00003836
16:08:50|0.00003836
16:08:51|0.000038
16:08:52|0.00003852
16:08:53|0.0000384
16:08:53|0.0000384
16:08:55|0.00003895
16:08:56|0.00003895
16:08:57|0.0000387
16:08:58|0.0000382
16:08:59|0.00003867
16:09:00|0.00003825
16:09:01|0.00003825
16:09:02|0.00003825
16:09:02|0.00003825
16:09:04|0.00003825
16:09:05|0.0000384
16:09:06|0.0000384
16:09:06|0.000039
16:09:08|0.00003951
16:09:09|0.00003892
16:09:09|0.0000394
16:09:11|0.00003939
16:09:12|0.00003939
16:09:13|0.00003858
16:09:14|0.00003858
16:09:14|0.00003869
16:09:16|0.0000384
16:09:17|0.00003822
16:09:18|0.00003822
16:09:19|0.00003821
16:09:20|0.00003898
16:09:21|0.00003918
16:09:22|0.00003917
16:09:22|0.00003917
16:09:24|0.00003916
16:09:25|0.00003916
16:09:26|0.00003916
16:09:27|0.00003934
16:09:28|0.00003969
16:09:29|0.00003919
16:09:30|0.00003942
16:09:31|0.00003995
16:09:32|0.00003986
16:09:33|0.0000398
16:09:34|0.0000394
16:09:35|0.000039
16:09:36|0.00003948
16:09:36|0.00003968
16:09:38|0.00003968
16:09:39|0.0000399
16:09:41|0.0000399
16:09:42|0.00003939
16:09:43|0.00003929
16:09:44|0.00003928
16:09:45|0.00003928
16:09:47|0.00003987
16:09:48|0.00003987
16:09:49|0.00004
16:09:50|0.0000404
16:09:51|0.00003992
16:09:52|0.00003994
16:09:54|0.00003952
16:09:54|0.00003952
16:09:55|0.00003991
16:09:56|0.00003991
16:09:57|0.00003991
16:09:58|0.00004036
16:09:59|0.00004036
16:10:00|0.0000394
16:10:01|0.0000394
16:10:02|0.00003916
16:10:03|0.00003887
16:10:04|0.00003887
16:10:05|0.00003887
16:10:06|0.00003887
16:10:07|0.00004021
16:10:08|0.00004021
16:10:09|0.00004036
16:10:10|0.00004036
16:10:11|0.00004036
16:10:12|0.00004036
16:10:13|0.00004036
16:10:14|0.00004136
16:10:15|0.00004136
16:10:16|0.0000408
16:10:17|0.00004106
16:10:18|0.00004215
16:10:19|0.00004193
16:10:20|0.00004198
16:10:21|0.00004361
16:10:22|0.00004288
16:10:23|0.00004288
16:10:24|0.00004349
16:10:25|0.00004349
16:10:26|0.00004349
16:10:27|0.00004378
16:10:28|0.00004378
16:10:29|0.00004374
16:10:30|0.00004374
16:10:31|0.00004304
16:10:32|0.00004375
16:10:33|0.00004374
16:10:34|0.000042
16:10:35|0.0000409
16:10:36|0.0000417
16:10:37|0.00004214
16:10:38|0.00004214
16:10:39|0.00004214
16:10:41|0.00004209
16:10:43|0.00004215
16:10:44|0.00004187
16:10:44|0.00004243
16:10:46|0.00004242
16:10:48|0.0000433
16:10:48|0.0000433
16:10:49|0.00004321
16:10:50|0.00004246
16:10:51|0.00004309
16:10:52|0.00004243
16:10:53|0.00004239
16:10:54|0.00004237
16:10:55|0.00004237
16:10:56|0.00004237
16:10:57|0.00004186
16:10:58|0.00004186
16:10:59|0.00004269
16:11:00|0.00004268
16:11:01|0.00004268
16:11:02|0.00004268
16:11:03|0.00004268
16:11:04|0.00004266
16:11:05|0.0000422
16:11:06|0.00004209
16:11:07|0.0000419
16:11:08|0.00004164
16:11:09|0.00004164
16:11:11|0.00004162
16:11:12|0.00004169
16:11:13|0.00004108
16:11:13|0.00004108
16:11:15|0.00004161
16:11:16|0.00004162
16:11:17|0.00004217
16:11:19|0.00004258
16:11:19|0.00004258
16:11:20|0.00004243
16:11:21|0.0000419
16:11:22|0.0000419
16:11:23|0.00004199
16:11:24|0.00004199
16:11:25|0.000042
16:11:26|0.000042
16:11:27|0.00004199
16:11:28|0.00004211
16:11:29|0.00004213
16:11:30|0.0000425
16:11:31|0.00004267
16:11:32|0.00004267
16:11:33|0.0000435
16:11:34|0.00004378
16:11:35|0.00004378
16:11:36|0.00004378
16:11:37|0.00004351
16:11:38|0.00004423
16:11:39|0.00004425
16:11:40|0.00004476
16:11:42|0.0000446
16:11:44|0.00004481
16:11:44|0.00004481
16:11:45|0.00004541
16:11:47|0.00004442
16:11:49|0.00004484
16:11:49|0.00004484
16:11:50|0.00004596
16:11:51|0.00004596
16:11:52|0.00004532
16:11:53|0.0000455
16:11:54|0.000046
16:11:55|0.00004602
16:11:56|0.0000467
16:11:57|0.00004669
16:11:58|0.00004689
16:11:59|0.00004687
16:12:00|0.00004613
16:12:01|0.00004613
16:12:02|0.00004601
16:12:03|0.00004601
16:12:04|0.00004663
16:12:05|0.00004717
16:12:06|0.000048
16:12:07|0.00004779
16:12:08|0.00004718
16:12:09|0.00004718
16:12:10|0.00004784
16:12:11|0.00004784
16:12:12|0.00004801
16:12:13|0.0000482
16:12:14|0.00004845
16:12:15|0.000049
16:12:16|0.00004979
16:12:17|0.00004979
16:12:19|0.00004942
16:12:20|0.00004942
16:12:20|0.00004973
16:12:22|0.00004971
16:12:23|0.00004876
16:12:24|0.00004823
16:12:25|0.0000467
16:12:26|0.00004718
16:12:27|0.00004567
16:12:28|0.00004533
16:12:29|0.00004729
16:12:29|0.00004729
16:12:31|0.00004729
16:12:31|0.00004729
16:12:33|0.00004742
16:12:34|0.00004718
16:12:35|0.00004718
16:12:36|0.00004718
16:12:37|0.00004703
16:12:37|0.00004703
16:12:39|0.00004915
16:12:40|0.00004915
16:12:41|0.00004926
16:12:42|0.00004926
16:12:44|0.00004926
16:12:45|0.00004926
16:12:46|0.00004926
16:12:48|0.00004921
16:12:48|0.00004835
16:12:49|0.00004835
16:12:51|0.00004864
16:12:52|0.00004923
16:12:54|0.00004988
16:12:54|0.0000499
16:12:55|0.00004921
16:12:56|0.00004958
16:12:57|0.00004923
16:12:58|0.00004955
16:12:59|0.00004989
16:13:00|0.00004989
16:13:01|0.00005
16:13:02|0.0000499
16:13:04|0.00004861
16:13:05|0.00004733
16:13:06|0.00004849
16:13:07|0.00004662
16:13:08|0.0000451
16:13:09|0.00004447
16:13:10|0.00004448
16:13:11|0.00004448
16:13:12|0.00004649
16:13:13|0.00004649
16:13:13|0.00004666
16:13:15|0.00004685
16:13:16|0.00004671
16:13:17|0.0000467
16:13:18|0.0000467
16:13:19|0.00004699
16:13:20|0.00004685
16:13:21|0.00004685
16:13:22|0.00004694
16:13:23|0.0000465
16:13:24|0.00004691
16:13:25|0.00004853
16:13:26|0.00004853
16:13:27|0.00004853
16:13:28|0.00004853
16:13:29|0.00004853
16:13:29|0.00004853
16:13:31|0.00004953
16:13:33|0.00004953
16:13:33|0.0000491
16:13:34|0.0000491
16:13:35|0.00004989
16:13:36|0.00005
16:13:37|0.00004976
16:13:38|0.00005053
16:13:39|0.00005099
16:13:40|0.00005209
16:13:41|0.00005149
16:13:42|0.00005111
16:13:44|0.00005122
16:13:46|0.00005014
16:13:47|0.000049
16:13:48|0.00004912
16:13:49|0.00004919
16:13:51|0.00004999
16:13:52|0.00004975
16:13:53|0.00004864
16:13:54|0.00004917
16:13:55|0.0000491
16:13:56|0.0000491
16:13:57|0.00004853
16:13:58|0.00004903
16:13:59|0.00004888
16:14:00|0.00004816
16:14:01|0.00004884
16:14:02|0.00004819
16:14:04|0.00004862
16:14:05|0.00004943
16:14:06|0.00004974
16:14:06|0.00004975
16:14:07|0.00004975
16:14:09|0.00005039
16:14:10|0.00005039
16:14:11|0.00004996
16:14:11|0.00004912
16:14:12|0.000049
16:14:14|0.00004925
16:14:15|0.00004877
16:14:16|0.00004875
16:14:16|0.00004875
16:14:17|0.0000482
16:14:18|0.00004818
16:14:20|0.00004872
16:14:21|0.00004877
16:14:21|0.00004877
16:14:22|0.00004934
16:14:24|0.00004933
16:14:24|0.00004966
16:14:25|0.000049
16:14:27|0.000049
16:14:27|0.00004888
16:14:28|0.00004888
16:14:29|0.00004888
16:14:31|0.00004888
16:14:32|0.00004966
16:14:33|0.00005038
16:14:33|0.00005039
16:14:34|0.0000508
16:14:36|0.00005069
16:14:36|0.000051
16:14:37|0.00005111
16:14:38|0.00005111
16:14:40|0.00005129
16:14:40|0.00005199
16:14:42|0.0000519
16:14:42|0.00005115
16:14:43|0.00005115
16:14:45|0.00005021
16:14:46|0.00005066
16:14:48|0.00005091
16:14:48|0.00005179
16:14:50|0.00005179
16:14:52|0.000052
16:14:53|0.000052
16:14:55|0.00005265
16:14:55|0.00005265
16:14:57|0.00005224
16:14:58|0.00005187
16:14:58|0.0000518
16:14:59|0.00005131
16:15:00|0.00005111
16:15:01|0.00005149
16:15:04|0.00005078
16:15:04|0.00005071
16:15:06|0.00005308
16:15:07|0.00005308
16:15:07|0.00005308
16:15:09|0.00005185
16:15:10|0.00005184
16:15:11|0.0000512
16:15:12|0.0000512
16:15:12|0.00005307
16:15:15|0.00005309
16:15:15|0.00005394
16:15:17|0.00005411
16:15:18|0.00005436
16:15:19|0.00005526
16:15:20|0.00005526
16:15:21|0.00005526
16:15:22|0.00005461
16:15:22|0.00005353
16:15:24|0.00005337
16:15:24|0.0000524
16:15:26|0.00005579
16:15:27|0.00005579
16:15:28|0.00005437
16:15:29|0.00005437
16:15:30|0.00005538
16:15:30|0.00005538
16:15:32|0.00005441
16:15:33|0.00005621
16:15:34|0.00005788
16:15:35|0.00005572
16:15:36|0.00005411
16:15:38|0.00005621
16:15:38|0.00005478
16:15:39|0.00005585
16:15:40|0.00005585
16:15:41|0.00005605
16:15:42|0.00005763
16:15:43|0.00005679
16:15:44|0.00005784
16:15:46|0.00005768
16:15:47|0.00005769
16:15:49|0.00005791
16:15:50|0.00005758
16:15:51|0.000058
16:15:52|0.0000581
16:15:53|0.00005793
16:15:54|0.00005867
16:15:55|0.00005867
16:15:56|0.00005867
16:15:57|0.00005947
16:15:58|0.00005839
16:15:59|0.00005839
16:15:59|0.00005839
16:16:01|0.00005901
16:16:02|0.00005991
16:16:03|0.00005984
16:16:04|0.00005984
16:16:05|0.00006143
16:16:06|0.00006051
16:16:07|0.00006141
16:16:08|0.00006117
16:16:09|0.0000615
16:16:10|0.00006196
16:16:11|0.00006196
16:16:12|0.0000612
16:16:13|0.00006193
16:16:13|0.00006366
16:16:15|0.00006366
16:16:16|0.00006071
16:16:17|0.00006072
16:16:18|0.000062
16:16:18|0.00006083
16:16:20|0.00006206
16:16:21|0.00006379
16:16:23|0.00006266
16:16:23|0.00006369
16:16:24|0.00006434
16:16:25|0.00006468
16:16:26|0.00006467
16:16:27|0.00006532
16:16:28|0.00006421
16:16:29|0.00006468
16:16:30|0.0000652
16:16:32|0.00006483
16:16:33|0.00006485
16:16:34|0.00006521
16:16:35|0.00006521
16:16:36|0.00006521
16:16:37|0.00006523
16:16:38|0.00006658
16:16:39|0.00006706
16:16:40|0.00006622
16:16:41|0.00006681
16:16:42|0.00006692
16:16:43|0.00006737
16:16:44|0.00006737
16:16:45|0.0000686
16:16:46|0.00006861
16:16:47|0.0000686
16:16:49|0.00006973
16:16:50|0.00006914
16:16:51|0.0000686
16:16:53|0.0000697
16:16:54|0.00006901
16:16:55|0.00006901
16:16:56|0.000066
16:16:57|0.00006749
16:16:59|0.0000659
16:16:59|0.00006567
16:17:01|0.00006311
16:17:02|0.00006304
16:17:03|0.00005881
16:17:04|0.00005784
16:17:05|0.00005631
16:17:06|0.00005432
16:17:07|0.00005631
16:17:08|0.0000553
16:17:09|0.00006309
16:17:11|0.00005841
16:17:12|0.0000567
16:17:12|0.00005512
16:17:13|0.0000553
16:17:15|0.00005826
16:17:15|0.000055
16:17:16|0.000055
16:17:17|0.00005794
16:17:19|0.00005794
16:17:19|0.00006509
16:17:20|0.00005957
16:17:21|0.00005741
16:17:22|0.00005799
16:17:23|0.00005799
16:17:25|0.00005799
16:17:25|0.0000592
16:17:27|0.00005849
16:17:27|0.00006458
16:17:28|0.00006455
16:17:30|0.00005995
16:17:30|0.00005796
16:17:32|0.00005799
16:17:33|0.0000584
16:17:33|0.0000586
16:17:34|0.0000586
16:17:36|0.0000586
16:17:37|0.00005929
16:17:38|0.00005831
16:17:38|0.00005831
16:17:40|0.00005809
16:17:40|0.00005741
16:17:41|0.00005819
16:17:43|0.0000582
16:17:43|0.0000583
16:17:44|0.00005831
16:17:45|0.00006425
16:17:46|0.00005808
16:17:48|0.00005808
16:17:48|0.0000572
16:17:49|0.0000572
16:17:51|0.00005651
16:17:53|0.0000546
16:17:54|0.00005206
16:17:56|0.00005375
16:17:56|0.00005375
16:17:57|0.00005375
16:17:59|0.00005381
16:18:00|0.00005381
16:18:01|0.00005381
16:18:02|0.00005275
16:18:03|0.00005126
16:18:04|0.00005174
16:18:05|0.00005173
16:18:06|0.0000523
16:18:08|0.00005264
16:18:08|0.00005984
16:18:09|0.0000544
16:18:10|0.00005324
16:18:11|0.00005453
16:18:12|0.00005496
16:18:13|0.00005598
16:18:14|0.00005596
16:18:16|0.00005597
16:18:17|0.00005638
16:18:18|0.0000587
16:18:19|0.0000592
16:18:20|0.00005722
16:18:21|0.00005917
16:18:22|0.00005773
16:18:23|0.000058
16:18:24|0.00005878
16:18:25|0.00005875
16:18:26|0.0000592
16:18:27|0.00005881
16:18:28|0.00005961
16:18:29|0.0000596
16:18:30|0.00005949
16:18:31|0.00005949
16:18:32|0.00005948
16:18:33|0.00005801
16:18:34|0.00005891
16:18:35|0.00005951
16:18:36|0.00005984
16:18:37|0.00006076
16:18:38|0.00006193
16:18:39|0.00006193
16:18:40|0.00006192
16:18:41|0.00005982
16:18:42|0.00005994
16:18:43|0.00005992
16:18:44|0.00005992
16:18:45|0.00005943
16:18:46|0.00005875
16:18:47|0.00005942
16:18:48|0.00005981
16:18:50|0.00006089
16:18:50|0.00006089
16:18:52|0.00005923
16:18:54|0.0000573
16:18:54|0.0000589
16:18:56|0.00005603
16:18:58|0.000058
16:18:59|0.0000568
16:19:00|0.00005768
16:19:01|0.00005766
16:19:02|0.00005766
16:19:03|0.00005764
16:19:04|0.00005763
16:19:05|0.00005719
16:19:06|0.00005717
16:19:07|0.00005717
16:19:08|0.00005738
16:19:09|0.00005738
16:19:10|0.00005868
16:19:11|0.00005944
16:19:12|0.0000599
16:19:13|0.0000598
16:19:14|0.00005999
16:19:15|0.00005828
16:19:16|0.00005969
16:19:17|0.00005866
16:19:18|0.00005782
16:19:19|0.00005805
16:19:20|0.00005807
16:19:21|0.00005918
16:19:22|0.00005837
16:19:23|0.00005836
16:19:24|0.00005836
16:19:25|0.00005766
16:19:26|0.0000582
16:19:27|0.00005819
16:19:28|0.00005819
16:19:29|0.00005892
16:19:30|0.00005892
16:19:31|0.00005892
16:19:32|0.00005819
16:19:33|0.00005766
16:19:34|0.00005879
16:19:35|0.00005879
16:19:36|0.00005766
16:19:37|0.00005719
16:19:38|0.00005719
16:19:39|0.00005791
16:19:40|0.00005791
16:19:41|0.00005818
16:19:42|0.0000599
16:19:43|0.00005983
16:19:44|0.0000591
16:19:45|0.0000591
16:19:46|0.00005979
16:19:47|0.00005989
16:19:48|0.00005953
16:19:49|0.00005924
16:19:51|0.0000599
16:19:52|0.00006295
16:19:53|0.0000625
16:19:54|0.00006272
16:19:55|0.00006511
16:19:57|0.00006445
16:19:58|0.00006445
16:19:59|0.00006341
16:19:59|0.00006592
16:20:01|0.00006345
16:20:02|0.00006345
16:20:03|0.00006501
16:20:04|0.00006485
16:20:05|0.0000669
16:20:06|0.0000679
16:20:07|0.000068
16:20:08|0.00006879
16:20:09|0.0000675
16:20:10|0.00006879
16:20:11|0.000069
16:20:12|0.0000695
16:20:13|0.00006963
16:20:14|0.00006949
16:20:15|0.00006949
16:20:16|0.00006883
16:20:17|0.000069
16:20:18|0.00006914
16:20:19|0.00007043
16:20:20|0.00007043
16:20:21|0.00007065
16:20:22|0.00007108
16:20:23|0.00007051
16:20:24|0.00007051
16:20:25|0.00007108
16:20:26|0.00007065
16:20:27|0.0000705
16:20:28|0.0000702
16:20:29|0.00007022
16:20:30|0.00007022
16:20:31|0.00007152
16:20:32|0.00007333
16:20:33|0.00007373
16:20:34|0.00007229
16:20:35|0.0000737
16:20:36|0.00007407
16:20:37|0.00007693
16:20:38|0.00007454
16:20:39|0.00007602
16:20:40|0.00007407
16:20:41|0.00007776
16:20:42|0.00007463
16:20:43|0.00007349
16:20:44|0.00007578
16:20:45|0.00007532
16:20:46|0.00007657
16:20:47|0.0000781
16:20:48|0.00007958
16:20:49|0.00007895
16:20:50|0.0000791
16:20:52|0.0000815
16:20:53|0.00008113
16:20:55|0.00008181
16:20:56|0.00008184
16:20:57|0.00008436
16:20:58|0.00008352
16:20:59|0.00008362
16:21:00|0.000085
16:21:01|0.0000842
16:21:02|0.00008436
16:21:03|0.00008459
16:21:04|0.00008
16:21:05|0.0000791
16:21:06|0.000077
16:21:07|0.00007519
16:21:08|0.00007858
16:21:09|0.00007463
16:21:10|0.00007856
16:21:11|0.00007475
16:21:12|0.00007218
16:21:14|0.00007473
16:21:15|0.00007517
16:21:16|0.00007858
16:21:17|0.00007857
16:21:18|0.00007797
16:21:20|0.00007465
16:21:21|0.00007405
16:21:21|0.00007589
16:21:23|0.00007728
16:21:24|0.00007406
16:21:25|0.00007816
16:21:26|0.000076
16:21:26|0.00007691
16:21:28|0.00007691
16:21:29|0.00007814
16:21:30|0.00007856
16:21:30|0.00007602
16:21:31|0.000077
16:21:32|0.000077
16:21:34|0.00008233
16:21:35|0.00007581
16:21:36|0.00007819
16:21:36|0.000074
16:21:37|0.00007458
16:21:39|0.00007458
16:21:39|0.00007458
16:21:41|0.00007601
16:21:41|0.00007656
16:21:42|0.00007677
16:21:44|0.00007781
16:21:45|0.00007781
16:21:46|0.00007677
16:21:46|0.00007861
16:21:47|0.000084
16:21:49|0.00008085
16:21:50|0.00008272
16:21:52|0.00007953
16:21:53|0.00007953
16:21:54|0.00007781
16:21:55|0.00007781
16:21:57|0.00007781
16:21:58|0.00008027
16:21:59|0.00007965
16:22:00|0.00007916
16:22:02|0.00008035
16:22:03|0.00007914
16:22:04|0.00007914
16:22:05|0.00007911
16:22:06|0.0000793
16:22:07|0.00008102
16:22:08|0.00007909
16:22:08|0.00007861
16:22:09|0.0000795
16:22:10|0.00008145
16:22:12|0.00008244
16:22:13|0.0000839
16:22:14|0.00008616
16:22:15|0.00008411
16:22:16|0.0000864
16:22:18|0.00008859
16:22:18|0.00008859
16:22:19|0.00008859
16:22:20|0.00008677
16:22:22|0.00008847
16:22:23|0.00008959
16:22:24|0.0000891
16:22:24|0.00009
16:22:25|0.00008946
16:22:27|0.0000927
16:22:27|0.00009269
16:22:28|0.00009269
16:22:30|0.00009042
16:22:30|0.00009037
16:22:31|0.0000908
16:22:33|0.00008672
16:22:33|0.00008332
16:22:34|0.0000795
16:22:35|0.00007711
16:22:36|0.00008058
16:22:38|0.00008068
16:22:39|0.00008281
16:22:40|0.0000827
16:22:41|0.00008014
16:22:41|0.00008183
16:22:42|0.00008184
16:22:44|0.0000827
16:22:44|0.00008319
16:22:46|0.00008509
16:22:47|0.00008457
16:22:48|0.00008161
16:22:48|0.00008576
16:22:49|0.00008574
16:22:51|0.0000841
16:22:53|0.0000847
16:22:54|0.00008319
16:22:55|0.00008124
16:22:57|0.00008361
16:22:58|0.00008375
16:22:59|0.00008377
16:23:00|0.0000858
16:23:00|0.00008374
16:23:02|0.00008502
16:23:02|0.00008521
16:23:04|0.00008706
16:23:05|0.00008707
16:23:06|0.0000897
16:23:07|0.000086
16:23:08|0.0000896
16:23:09|0.00008551
16:23:10|0.0000832
16:23:11|0.000082
16:23:12|0.00008101
16:23:13|0.00008168
16:23:14|0.00008459
16:23:15|0.0000829
16:23:16|0.00008233
16:23:17|0.00008187
16:23:18|0.00008238
16:23:20|0.00008508
16:23:21|0.00008255
16:23:22|0.00008255
16:23:23|0.00008499
16:23:23|0.00008486
16:23:25|0.000085
16:23:26|0.00008408
16:23:27|0.00008507
16:23:28|0.00008477
16:23:28|0.0000839
16:23:30|0.00008476
16:23:30|0.00008378
16:23:32|0.0000849
16:23:33|0.0000829
16:23:34|0.00008123
16:23:35|0.0000817
16:23:36|0.00008324
16:23:36|0.0000791
16:23:38|0.00008449
16:23:39|0.00008122
16:23:40|0.00008121
16:23:41|0.00008064
16:23:42|0.00007891
16:23:43|0.0000788
16:23:44|0.00007921
16:23:45|0.00007921
16:23:46|0.00007857
16:23:47|0.00007854
16:23:48|0.00007802
16:23:48|0.00007614
16:23:50|0.000076
16:23:51|0.00007658
16:23:51|0.00007548
16:23:53|0.00007817
16:23:55|0.00007478
16:23:57|0.0000723
16:23:57|0.00007178
16:23:59|0.00006633
16:24:00|0.0000681
16:24:01|0.00006715
16:24:01|0.00006989
16:24:03|0.00006988
16:24:04|0.00006785
16:24:05|0.00006785
16:24:06|0.00006986
16:24:07|0.00007
16:24:08|0.00007197
16:24:09|0.00007239
16:24:10|0.0000723
16:24:11|0.00007487
16:24:12|0.00007259
16:24:13|0.00007281
16:24:14|0.00007277
16:24:15|0.00007341
16:24:16|0.00007341
16:24:17|0.00007398
16:24:18|0.00007339
16:24:19|0.00007276
16:24:20|0.00007499
16:24:21|0.00007381
16:24:22|0.00007369
16:24:23|0.00007369
16:24:24|0.00007531
16:24:25|0.00007244
16:24:26|0.00007244
16:24:27|0.00007322
16:24:28|0.00007236
16:24:29|0.00007235
16:24:30|0.00007208
16:24:30|0.00007202
16:24:32|0.00007139
16:24:33|0.0000718
16:24:33|0.00007188
16:24:35|0.00007186
16:24:36|0.0000715
16:24:37|0.00007125
16:24:38|0.00007212
16:24:39|0.00007321
16:24:40|0.00007244
16:24:41|0.0000731
16:24:42|0.0000731
16:24:43|0.00007188
16:24:44|0.00007252
16:24:45|0.00007102
16:24:46|0.0000707
16:24:46|0.00007092
16:24:47|0.0000707
16:24:49|0.00007102
16:24:50|0.00007252
16:24:51|0.00007251
16:24:52|0.00007239
16:24:54|0.00007186
16:24:54|0.00007162
16:24:56|0.00007187
16:24:57|0.00007185
16:24:58|0.00007136
16:24:59|0.000071
16:25:00|0.00007198
16:25:01|0.00007198
16:25:02|0.00007195
16:25:03|0.00007194
16:25:03|0.00007137
16:25:05|0.00007146
16:25:06|0.00007084
16:25:07|0.00007051
16:25:08|0.00007082
16:25:09|0.00006979
16:25:10|0.00007036
16:25:11|0.00006961
16:25:12|0.00006962
16:25:13|0.0000693
16:25:14|0.00006939
16:25:16|0.00006938
16:25:16|0.00006938
16:25:17|0.00006745
16:25:18|0.00006909
16:25:19|0.00006569
16:25:20|0.00006629
16:25:21|0.00006608
16:25:22|0.000065
16:25:23|0.00006548
16:25:24|0.00006222
16:25:25|0.00006111
16:25:26|0.00006125
16:25:27|0.00006196
16:25:28|0.00006156
16:25:29|0.00006123
16:25:30|0.00006152
16:25:31|0.00006153
16:25:32|0.00006269
16:25:33|0.0000619
16:25:34|0.00006361
16:25:35|0.00006256
16:25:36|0.00006397
16:25:37|0.00006608
16:25:38|0.00006291
16:25:39|0.00006291
16:25:40|0.00005962
16:25:41|0.00006508
16:25:42|0.00006508
16:25:43|0.00006048
16:25:44|0.00005926
16:25:45|0.00005925
16:25:46|0.00005925
16:25:47|0.00006608
16:25:48|0.00006607
16:25:49|0.0000611
16:25:50|0.00006348
16:25:51|0.00006334
16:25:52|0.00006349
16:25:54|0.0000631
16:25:56|0.00006225
16:25:56|0.00006194
16:25:57|0.0000659
16:25:58|0.00006607
16:25:59|0.00006349
16:26:00|0.00006589
16:26:01|0.00006229
16:26:03|0.00006935
16:26:04|0.00006714
16:26:05|0.00006714
16:26:06|0.00006719
16:26:07|0.00006717
16:26:08|0.00006714
16:26:09|0.00006569
16:26:10|0.00006567
16:26:11|0.00006566
16:26:13|0.00006569
16:26:13|0.00006653
16:26:14|0.00006558
16:26:15|0.00006427
16:26:17|0.00006232
16:26:18|0.00006231
16:26:18|0.00006169
16:26:19|0.00005989
16:26:20|0.00005925
16:26:22|0.0000597
16:26:23|0.0000611
16:26:24|0.0000595
16:26:25|0.00006177
16:26:26|0.00006176
16:26:26|0.00006116
16:26:28|0.0000613
16:26:29|0.00006076
16:26:30|0.00006116
16:26:30|0.00006244
16:26:32|0.0000632
16:26:33|0.0000632
16:26:34|0.00006319
16:26:35|0.00006221
16:26:36|0.00006221
16:26:37|0.00006209
16:26:37|0.00006209
16:26:38|0.00006208
16:26:40|0.00006078
16:26:41|0.00006163
16:26:41|0.00006128
16:26:43|0.0000608
16:26:44|0.00006105
16:26:44|0.00006105
16:26:46|0.0000614
16:26:47|0.00006275
16:26:47|0.0000632
16:26:49|0.00006368
16:26:50|0.00006367
16:26:50|0.00006417
16:26:52|0.00006209
16:26:53|0.00006209
16:26:55|0.00006414
16:26:56|0.00006276
16:26:58|0.00006346
16:26:58|0.00006503
16:26:59|0.00006752
16:27:00|0.00006752
16:27:01|0.00006544
16:27:02|0.00006441
16:27:03|0.00006321
16:27:04|0.00006753
16:27:05|0.00006321
16:27:06|0.00006281
16:27:07|0.00006961
16:27:08|0.00006383
16:27:09|0.00006383
16:27:10|0.00006383
16:27:11|0.00006566
16:27:12|0.00006508
16:27:13|0.00006638
16:27:14|0.00006638
16:27:15|0.0000688
16:27:16|0.00006925
16:27:17|0.00006876
16:27:18|0.00006832
16:27:19|0.00006939
16:27:20|0.00006991
16:27:21|0.00006953
16:27:22|0.0000738
16:27:23|0.00007125
16:27:24|0.00007142
16:27:25|0.0000718
16:27:26|0.00007193
16:27:27|0.00007162
16:27:28|0.00007316
16:27:29|0.00007193
16:27:30|0.0000722
16:27:31|0.00007199
16:27:32|0.00007322
16:27:33|0.000075
16:27:34|0.00007656
16:27:35|0.00007698
16:27:36|0.00007612
16:27:37|0.00007431
16:27:38|0.00007431
16:27:39|0.000077
16:27:40|0.000077
16:27:41|0.000077
16:27:42|0.000077
16:27:43|0.00007726
16:27:44|0.00007726
16:27:45|0.0000763
16:27:46|0.00007452
16:27:47|0.000073
16:27:48|0.000073
16:27:49|0.00007526
16:27:50|0.00007526
16:27:51|0.00007523
16:27:53|0.0000763
16:27:55|0.00007329
16:27:56|0.00007293
16:27:58|0.00007499
16:27:59|0.00007493
16:28:01|0.00007501
16:28:02|0.00007307
16:28:03|0.00007453
16:28:04|0.00007293
16:28:05|0.00007263
16:28:06|0.00007263
16:28:07|0.00007604
16:28:08|0.00007604
16:28:09|0.00007311
16:28:11|0.00007311
16:28:11|0.00007373
16:28:13|0.00007316
16:28:14|0.00007443
16:28:15|0.00007443
16:28:16|0.00007443
16:28:17|0.00007368
16:28:18|0.00007368
16:28:19|0.00007367
16:28:20|0.00007366
16:28:21|0.00007305
16:28:22|0.00007521
16:28:23|0.00007273
16:28:24|0.0000728
16:28:25|0.00007521
16:28:26|0.00007293
16:28:27|0.00007293
16:28:28|0.00007221
16:28:29|0.00007189
16:28:30|0.000072
16:28:31|0.0000725
16:28:32|0.00007244
16:28:33|0.00007151
16:28:34|0.00007053
16:28:35|0.0000664
16:28:36|0.0000664
16:28:37|0.0000669
16:28:38|0.00006608
16:28:39|0.00006608
16:28:40|0.00006733
16:28:41|0.00006733
16:28:42|0.00006733
16:28:43|0.00006733
16:28:44|0.00006834
16:28:45|0.00006834
16:28:46|0.00006872
16:28:47|0.00007182
16:28:48|0.00007181
16:28:49|0.000074
16:28:50|0.00007092
16:28:51|0.00007092
16:28:52|0.00007203
16:28:53|0.00007069
16:28:54|0.0000704
16:28:56|0.00007063
16:28:57|0.00007063
16:28:59|0.00007053
16:29:00|0.00007021
16:29:01|0.0000701
16:29:02|0.00006991
16:29:03|0.00007
16:29:05|0.00007029
16:29:06|0.00006976
16:29:07|0.00006875
16:29:08|0.00006866
16:29:08|0.00007012
16:29:10|0.00007012
16:29:10|0.0000704
16:29:12|0.00007165
16:29:13|0.00007271
16:29:14|0.00007271
16:29:15|0.00007271
16:29:16|0.00007271
16:29:17|0.00007271
16:29:18|0.00007365
16:29:19|0.0000727
16:29:20|0.00007198
16:29:21|0.00007016
16:29:22|0.00007009
16:29:23|0.00007126
16:29:24|0.00006974
16:29:25|0.00007181
16:29:26|0.00007122
16:29:27|0.00007539
16:29:28|0.00007539
16:29:29|0.00007539
16:29:31|0.00007141
16:29:31|0.00007141
16:29:33|0.00007141
16:29:33|0.00007141
16:29:34|0.00007141
16:29:35|0.00007271
16:29:37|0.00007537
16:29:38|0.00007537
16:29:38|0.00007141
16:29:40|0.00007162
16:29:40|0.00007172
16:29:41|0.00007267
16:29:43|0.00007162
16:29:43|0.00007348
16:29:44|0.00007285
16:29:45|0.00007285
16:29:46|0.00007282
16:29:47|0.00007276
16:29:48|0.0000726
16:29:50|0.00007206
16:29:50|0.00007259
16:29:51|0.00007259
16:29:53|0.0000725
16:29:53|0.00007259
16:29:55|0.00007259
16:29:56|0.00007249
16:29:58|0.00007141
16:29:59|0.00006933
16:30:01|0.00006985
16:30:02|0.00006935
16:30:03|0.00006934
16:30:04|0.00006934
16:30:05|0.00006934
16:30:06|0.00006934
16:30:07|0.00006934
16:30:08|0.00006934
16:30:09|0.00006934
16:30:10|0.00006934
16:30:12|0.00007018
16:30:13|0.00007103
16:30:14|0.00007142
16:30:15|0.00007174
16:30:16|0.00007102
16:30:17|0.00007102
16:30:18|0.00007102
16:30:19|0.00007191
16:30:20|0.00007034
16:30:21|0.00007034
16:30:22|0.00007142
16:30:23|0.00007091
16:30:24|0.00007225
16:30:25|0.00007099
16:30:26|0.00007099
16:30:27|0.00007113
16:30:28|0.00007113
16:30:29|0.00007142
16:30:30|0.00007142
16:30:31|0.00007042
16:30:32|0.00007183
16:30:33|0.00007183
16:30:34|0.00007183
16:30:36|0.00007161
16:30:37|0.00007311
16:30:38|0.00007311
16:30:39|0.0000721
16:30:40|0.00007311
16:30:41|0.00007306
16:30:42|0.00007306
16:30:43|0.0000711
16:30:44|0.00007183
16:30:45|0.00007154
16:30:46|0.00007154
16:30:47|0.00007195
16:30:48|0.00007195
16:30:48|0.00007195
16:30:49|0.0000715
16:30:51|0.00007267
16:30:52|0.00007183
16:30:53|0.00007183
16:30:54|0.0000712
16:30:55|0.00007061
16:30:56|0.00006934
16:30:57|0.00006948
16:30:58|0.00006948
16:30:59|0.00006986
16:31:00|0.00006897
16:31:02|0.00007089
16:31:03|0.00007089
16:31:04|0.00007045
16:31:05|0.00007089
16:31:06|0.00007138
16:31:07|0.00007138
16:31:08|0.00007138
16:31:09|0.00007149
16:31:10|0.00007188
16:31:11|0.00007016
16:31:12|0.00007101
16:31:13|0.00007225
16:31:14|0.00007224
16:31:15|0.00007224
16:31:16|0.00007224
16:31:17|0.00007279
16:31:18|0.000073
16:31:20|0.00007237
16:31:21|0.0000733
16:31:22|0.0000754
16:31:23|0.00007519
16:31:24|0.00007582
16:31:25|0.0000765
16:31:26|0.0000765
16:31:27|0.0000758
16:31:28|0.0000758
16:31:29|0.00007622
16:31:29|0.00007635
16:31:31|0.0000754
16:31:32|0.00007562
16:31:32|0.00007752
16:31:34|0.00007705
16:31:35|0.00007705
16:31:37|0.00007554
16:31:37|0.00007554
16:31:38|0.00007554
16:31:39|0.00007594
16:31:40|0.00007678
16:31:41|0.00007816
16:31:42|0.00007724
16:31:43|0.00007724
16:31:44|0.00007912
16:31:45|0.00007925
16:31:46|0.0000779
16:31:47|0.00007701
16:31:48|0.00007702
16:31:49|0.00007702
16:31:50|0.00007793
16:31:51|0.0000785
16:31:52|0.0000783
16:31:53|0.00007792
16:31:54|0.00007791
16:31:55|0.00007655
16:31:56|0.00007816
16:31:58|0.00007925
16:32:00|0.00007876
16:32:01|0.00008076
16:32:02|0.000079
16:32:03|0.00007857
16:32:05|0.00007913
16:32:05|0.0000795
16:32:07|0.00007951
16:32:09|0.0000825
16:32:09|0.000083
16:32:10|0.00008282
16:32:11|0.0000841
16:32:13|0.00008249
16:32:14|0.00008299
16:32:15|0.00008408
16:32:16|0.00008408
16:32:17|0.0000845
16:32:18|0.00008388
16:32:19|0.00008242
16:32:20|0.00008076
16:32:21|0.00008178
16:32:22|0.0000799
16:32:22|0.00008187
16:32:24|0.00008148
16:32:25|0.00008011
16:32:26|0.00008113
16:32:26|0.0000815
16:32:27|0.00008274
16:32:29|0.00008241
16:32:29|0.00008187
16:32:31|0.00008187
16:32:32|0.00008314
16:32:33|0.00008101
16:32:34|0.00008101
16:32:35|0.00008148
16:32:36|0.0000808
16:32:37|0.0000809
16:32:38|0.00008162
16:32:38|0.00008101
16:32:39|0.00008207
16:32:42|0.00008137
16:32:42|0.000083
16:32:43|0.00008272
16:32:44|0.000083
16:32:45|0.00008249
16:32:46|0.00008363
16:32:47|0.00008363
16:32:48|0.00008102
16:32:49|0.00008101
16:32:50|0.00008399
16:32:51|0.00008162
16:32:52|0.00008221
16:32:53|0.0000828
16:32:54|0.00008222
16:32:55|0.00008222
16:32:56|0.0000822
16:32:57|0.00008121
16:32:59|0.00007941
16:33:01|0.00007791
16:33:02|0.00007974
16:33:03|0.00007734
16:33:04|0.00007734
16:33:05|0.00007734
16:33:06|0.00007734
16:33:07|0.00007734
16:33:09|0.00007606
16:33:09|0.00007696
16:33:11|0.00007598
16:33:11|0.0000791
16:33:12|0.00007909
16:33:14|0.00007909
16:33:15|0.00007896
16:33:16|0.00007972
16:33:17|0.00007972
16:33:18|0.00007815
16:33:19|0.00007817
16:33:20|0.00007895
16:33:21|0.00007895
16:33:22|0.00007895
16:33:24|0.00007862
16:33:24|0.00007862
16:33:25|0.00007798
16:33:26|0.00007734
16:33:27|0.00007884
16:33:28|0.00007871
16:33:29|0.00007895
16:33:30|0.00007974
16:33:31|0.00007871
16:33:32|0.00007921
16:33:33|0.00007886
16:33:34|0.00007886
16:33:35|0.00007975
16:33:36|0.00008081
16:33:37|0.00008081
16:33:38|0.00008099
16:33:39|0.00008099
16:33:40|0.00008117
16:33:41|0.00008016
16:33:42|0.00008029
16:33:43|0.00008002
16:33:44|0.0000803
16:33:45|0.00008041
16:33:47|0.00008152
16:33:47|0.0000805
16:33:48|0.0000805
16:33:49|0.00008129
16:33:50|0.00008129
16:33:51|0.00008129
16:33:53|0.00008129
16:33:53|0.00008129
16:33:54|0.00008212
16:33:55|0.00008212
16:33:56|0.00008052
16:33:57|0.00008199
16:33:59|0.00008198
16:33:59|0.00008129
16:34:01|0.000082
16:34:03|0.0000831
16:34:04|0.00008313
16:34:05|0.00008316
16:34:06|0.00008316
16:34:06|0.00008316
16:34:08|0.00008414
16:34:09|0.00008414
16:34:09|0.00008414
16:34:11|0.00008414
16:34:12|0.00008316
16:34:13|0.00008314
16:34:14|0.00008366
16:34:16|0.00008027
16:34:16|0.00008026
16:34:17|0.00008026
16:34:18|0.00008149
16:34:19|0.00008214
16:34:20|0.00008214
16:34:21|0.00008304
16:34:22|0.00008198
16:34:24|0.0000826
16:34:26|0.00008196
16:34:26|0.00008244
16:34:27|0.00008244
16:34:28|0.00008244
16:34:29|0.00008244
16:34:31|0.0000828
16:34:32|0.00008212
16:34:33|0.00008223
16:34:34|0.00008086
16:34:35|0.00008105
16:34:36|0.00008051
16:34:37|0.00008051
16:34:38|0.00008096
16:34:39|0.00007967
16:34:40|0.00008109
16:34:41|0.00008189
16:34:42|0.00008082
16:34:43|0.00008129
16:34:44|0.00008129
16:34:45|0.00008119
16:34:46|0.0000819
16:34:47|0.0000819
16:34:48|0.0000819
16:34:49|0.00008181
16:34:50|0.0000819
16:34:51|0.00008026
16:34:53|0.00008111
16:34:54|0.00008041
16:34:54|0.00008041
16:34:56|0.0000809
16:34:57|0.0000809
16:34:58|0.0000809
16:34:59|0.0000809
16:35:00|0.00008118
16:35:02|0.00008117
16:35:03|0.00008117
16:35:04|0.0000809
16:35:05|0.00008129
16:35:06|0.00008148
16:35:08|0.00008148
16:35:08|0.00008148
16:35:10|0.0000805
16:35:11|0.0000805
16:35:11|0.00008026
16:35:13|0.00007965
16:35:13|0.00007771
16:35:15|0.00007995
16:35:15|0.00007881
16:35:17|0.00007664
16:35:17|0.000074
16:35:19|0.0000738
16:35:20|0.00007087
16:35:21|0.00007298
16:35:21|0.00007268
16:35:22|0.00007122
16:35:23|0.00007242
16:35:25|0.00007238
16:35:25|0.00007277
16:35:27|0.00007277
16:35:28|0.00007413
16:35:29|0.00007495
16:35:30|0.00007495
16:35:31|0.0000753
16:35:31|0.00007412
16:35:33|0.00007277
16:35:33|0.00007477
16:35:35|0.00007322
16:35:36|0.00007218
16:35:36|0.00007115
16:35:38|0.00007113
16:35:38|0.00007056
16:35:39|0.00007092
16:35:40|0.00007081
16:35:42|0.00006914
16:35:43|0.00007069
16:35:43|0.0000704
16:35:45|0.00007038
16:35:45|0.00006956
16:35:47|0.00006956
16:35:47|0.00006932
16:35:48|0.0000704
16:35:49|0.00007029
16:35:51|0.000071
16:35:51|0.000071
16:35:52|0.00007126
16:35:54|0.00007192
16:35:54|0.00007164
16:35:55|0.00007162
16:35:56|0.00007162
16:35:58|0.00007126
16:35:58|0.0000723
16:35:59|0.0000723
16:36:00|0.0000723
16:36:02|0.00007176
16:36:03|0.00007176
16:36:05|0.00007213
16:36:06|0.00007105
16:36:07|0.00007211
16:36:08|0.00007212
16:36:08|0.00007383
16:36:10|0.00007243
16:36:11|0.00007243
16:36:12|0.0000749
16:36:13|0.000075
16:36:14|0.00007499
16:36:15|0.00007455
16:36:16|0.00007404
16:36:17|0.00007453
16:36:18|0.00007488
16:36:19|0.00007487
16:36:20|0.000075
16:36:21|0.00007597
16:36:22|0.00007558
16:36:23|0.00007558
16:36:24|0.00007485
16:36:26|0.00007483
16:36:26|0.00007446
16:36:28|0.00007408
16:36:29|0.00007408
16:36:29|0.00007354
16:36:31|0.00007349
16:36:31|0.00007281
16:36:33|0.00007411
16:36:34|0.00007598
16:36:35|0.00007599
16:36:36|0.00007599
16:36:37|0.00007465
16:36:38|0.00007447
16:36:39|0.00007446
16:36:40|0.00007268
16:36:41|0.00007213
16:36:42|0.00007263
16:36:43|0.00007263
16:36:44|0.00007263
16:36:45|0.00007263
16:36:46|0.00007281
16:36:47|0.00007342
16:36:48|0.00007342
16:36:49|0.00007342
16:36:50|0.00007342
16:36:51|0.00007342
16:36:52|0.00007354
16:36:53|0.00007354
16:36:54|0.00007409
16:36:55|0.00007276
16:36:56|0.00007276
16:36:57|0.00007276
16:36:58|0.00007276
16:36:59|0.00007336
16:37:00|0.00007312
16:37:01|0.0000729
16:37:02|0.00007269
16:37:04|0.000072
16:37:05|0.00007275
16:37:07|0.00007212
16:37:08|0.00007275
16:37:09|0.00007274
16:37:10|0.00007273
16:37:11|0.00007274
16:37:13|0.00007335
16:37:14|0.00007263
16:37:15|0.00007289
16:37:16|0.00007288
16:37:17|0.00007288
16:37:18|0.00007286
16:37:19|0.00007286
16:37:20|0.00007286
16:37:21|0.0000723
16:37:22|0.00007161
16:37:23|0.00007219
16:37:24|0.00007199
16:37:25|0.0000713
16:37:26|0.00007194
16:37:27|0.0000711
16:37:28|0.00007135
16:37:30|0.00006999
16:37:31|0.0000696
16:37:31|0.0000702
16:37:32|0.00006922
16:37:34|0.00007048
16:37:35|0.0000697
16:37:35|0.000069
16:37:36|0.000068
16:37:38|0.00006733
16:37:39|0.0000665
16:37:39|0.00006758
16:37:40|0.00006737
16:37:42|0.00006578
16:37:43|0.00006579
16:37:43|0.00006649
16:37:45|0.00006551
16:37:46|0.00006529
16:37:47|0.00006497
16:37:48|0.00006489
16:37:49|0.00006489
16:37:50|0.00006461
16:37:51|0.00006397
16:37:52|0.00006397
16:37:53|0.00006527
16:37:55|0.00006194
16:37:55|0.00006194
16:37:57|0.0000624
16:37:58|0.00006239
16:37:59|0.00006239
16:38:00|0.00006381
16:38:00|0.00006211
16:38:02|0.00006211
16:38:02|0.00006169
16:38:04|0.00006181
16:38:06|0.00005937
16:38:07|0.00005959
16:38:08|0.00005812
16:38:09|0.000058
16:38:11|0.00005722
16:38:12|0.00005841
16:38:13|0.00005841
16:38:14|0.0000577
16:38:15|0.0000579
16:38:16|0.00005673
16:38:18|0.00005563
16:38:18|0.0000592
16:38:19|0.00005475
16:38:20|0.00005659
16:38:21|0.00005361
16:38:22|0.00005309
16:38:23|0.00005656
16:38:24|0.0000563
16:38:25|0.00005654
16:38:26|0.00005628
16:38:27|0.00005627
16:38:28|0.00005627
16:38:29|0.0000556
16:38:30|0.00005614
16:38:31|0.00005698
16:38:32|0.00005697
16:38:33|0.00005697
16:38:34|0.0000566
16:38:35|0.00005797
16:38:36|0.00005754
16:38:37|0.0000585
16:38:38|0.00005943
16:38:39|0.00005837
16:38:40|0.00005837
16:38:41|0.00005827
16:38:42|0.00005837
16:38:43|0.00005811
16:38:44|0.0000578
16:38:45|0.00005716
16:38:46|0.00005716
16:38:47|0.00005699
16:38:48|0.00005629
16:38:49|0.00005594
16:38:50|0.00005594
16:38:51|0.00005721
16:38:52|0.00005755
16:38:53|0.0000572
16:38:54|0.0000578
16:38:55|0.00005811
16:38:56|0.00005811
16:38:57|0.00005822
16:38:58|0.000059
16:38:59|0.00005899
16:39:00|0.00005895
16:39:01|0.00005895
16:39:02|0.00005797
16:39:03|0.00005716
16:39:05|0.00005705
16:39:07|0.00005667
16:39:08|0.00005665
16:39:08|0.00005665
16:39:10|0.00005665
16:39:11|0.00005729
16:39:12|0.00005746
16:39:13|0.00005759
16:39:14|0.00005794
16:39:15|0.00005869
16:39:17|0.0000581
16:39:17|0.00005809
16:39:18|0.00005809
16:39:19|0.00005872
16:39:21|0.00005932
16:39:23|0.00005767
16:39:23|0.00005825
16:39:24|0.00005767
16:39:25|0.00005766
16:39:26|0.00005766
16:39:27|0.00005767
16:39:28|0.00005766
16:39:30|0.00005538
16:39:31|0.00005538
16:39:32|0.00005511
16:39:34|0.00005707
16:39:34|0.00005707
16:39:35|0.00005762
16:39:36|0.00005328
16:39:37|0.00004972
16:39:38|0.00004852
16:39:39|0.00004929
16:39:40|0.00004981
16:39:41|0.0000502
16:39:42|0.00005049
16:39:43|0.00005001
16:39:44|0.00004994
16:39:45|0.00004993
16:39:46|0.00004873
16:39:47|0.00004873
16:39:48|0.00004968
16:39:49|0.00004927
16:39:50|0.00004937
16:39:51|0.00004836
16:39:52|0.00004879
16:39:53|0.0000472
16:39:54|0.00004832
16:39:55|0.00004726
16:39:56|0.00004793
16:39:57|0.000047
16:39:58|0.00004698
16:39:59|0.00004777
16:40:00|0.00004699
16:40:01|0.0000484
16:40:02|0.00004879
16:40:03|0.00004879
16:40:05|0.00004989
16:40:07|0.00005092
16:40:08|0.00005092
16:40:09|0.00005789
16:40:10|0.00005199
16:40:11|0.0000507
16:40:12|0.00005111
16:40:13|0.00005
16:40:15|0.0000503
16:40:16|0.000051
16:40:16|0.0000509
16:40:18|0.00005097
16:40:19|0.00004926
16:40:19|0.00004899
16:40:20|0.00004825
16:40:22|0.00004869
16:40:23|0.00004869
16:40:24|0.00004762
16:40:25|0.00004702
16:40:26|0.00004702
16:40:27|0.000046
16:40:28|0.00004676
16:40:29|0.00004676
16:40:30|0.000046
16:40:31|0.000045
16:40:32|0.00004533
16:40:33|0.00004496
16:40:34|0.00004497
16:40:36|0.00004419
16:40:36|0.0000436
16:40:38|0.00004575
16:40:38|0.00004572
16:40:39|0.00004572
16:40:40|0.00004302
16:40:41|0.00004251
16:40:43|0.000042
16:40:43|0.00004125
16:40:44|0.00004202
16:40:46|0.00004458
16:40:47|0.00004459
16:40:48|0.000045
16:40:49|0.00004639
16:40:50|0.000047
16:40:51|0.00004405
16:40:52|0.00004387
16:40:53|0.00004394
16:40:54|0.00004311
16:40:55|0.00004257
16:40:56|0.00004284
16:40:57|0.00004284
16:40:58|0.00004409
16:40:59|0.00004408
16:41:00|0.00004489
16:41:01|0.00004513
16:41:02|0.00004598
16:41:03|0.00004592
16:41:04|0.00004599
16:41:05|0.00004494
16:41:07|0.00004461
16:41:08|0.00004495
16:41:09|0.00004559
16:41:10|0.00004559
16:41:11|0.000046
16:41:13|0.00004646
16:41:14|0.00004646
16:41:15|0.00004646
16:41:15|0.00004693
16:41:17|0.00004787
16:41:19|0.00004638
16:41:19|0.00004619
16:41:20|0.00004619
16:41:22|0.00004617
16:41:23|0.00004617
16:41:24|0.00004699
16:41:25|0.00004757
16:41:25|0.0000471
16:41:27|0.00004853
16:41:28|0.00004887
16:41:28|0.00005
16:41:30|0.00005049
16:41:30|0.00004895
16:41:31|0.00005043
16:41:33|0.00004853
16:41:34|0.00005007
16:41:35|0.00005043
16:41:36|0.00005111
16:41:37|0.00005199
16:41:38|0.00005356
16:41:39|0.00005102
16:41:40|0.00005092
16:41:41|0.000051
16:41:42|0.00005134
16:41:43|0.00005133
16:41:44|0.00004906
16:41:46|0.00005109
16:41:46|0.00005109
16:41:48|0.00005347
16:41:49|0.00005142
16:41:50|0.00005317
16:41:51|0.00005317
16:41:52|0.00005317
16:41:53|0.00005225
16:41:54|0.00005109
16:41:55|0.00005119
16:41:56|0.0000507
16:41:57|0.0000501
16:41:58|0.0000501
16:41:59|0.0000501
16:42:00|0.00005009
16:42:01|0.00005009
16:42:02|0.00005009
16:42:03|0.0000501
16:42:04|0.0000508
16:42:05|0.00005054
16:42:06|0.00005054
16:42:08|0.00005248
16:42:09|0.00005144
16:42:10|0.00005144
16:42:12|0.00005142
16:42:12|0.00005158
16:42:14|0.00005158
16:42:16|0.00005139
16:42:17|0.00005184
16:42:18|0.00005186
16:42:19|0.00005281
16:42:20|0.00005281
16:42:22|0.00005317
16:42:23|0.0000534
16:42:24|0.0000549
16:42:25|0.000055
16:42:26|0.0000568
16:42:27|0.0000568
16:42:28|0.00005741
16:42:29|0.00005741
16:42:30|0.00005707
16:42:31|0.000058
16:42:32|0.0000589
16:42:33|0.000059
16:42:34|0.0000597
16:42:35|0.00005754
16:42:36|0.00005968
16:42:37|0.0000593
16:42:38|0.0000549
16:42:39|0.00005201
16:42:40|0.00005323
16:42:41|0.00005352
16:42:42|0.00005489
16:42:43|0.0000548
16:42:44|0.0000548
16:42:45|0.00005501
16:42:46|0.00005501
16:42:47|0.00005501
16:42:48|0.00005501
16:42:49|0.00005644
16:42:50|0.00005742
16:42:51|0.00005871
16:42:52|0.00005871
16:42:53|0.00005871
16:42:54|0.00005574
16:42:55|0.00005584
16:42:56|0.00005574
16:42:57|0.00005574
16:42:58|0.00005626
16:42:59|0.00005716
16:43:00|0.00005716
16:43:01|0.00005716
16:43:02|0.00005716
16:43:03|0.00005742
16:43:04|0.0000569
16:43:05|0.00005651
16:43:06|0.00005574
16:43:07|0.0000556
16:43:09|0.00005786
16:43:10|0.00005644
16:43:11|0.00005668
16:43:12|0.00005721
16:43:13|0.00005721
16:43:14|0.00005836
16:43:15|0.00005836
16:43:16|0.00005836
16:43:17|0.00005836
16:43:18|0.00005858
16:43:19|0.00005858
16:43:20|0.00005794
16:43:21|0.00005794
16:43:22|0.00005794
16:43:23|0.00005794
16:43:24|0.00005794
16:43:25|0.00005886
16:43:26|0.00005886
16:43:27|0.0000589
16:43:28|0.00005953
16:43:29|0.00005997
16:43:30|0.00006076
16:43:31|0.0000617
16:43:32|0.00006169
16:43:33|0.00005886
16:43:34|0.00005926
16:43:35|0.00006075
16:43:37|0.00006007
16:43:37|0.00006159
16:43:38|0.00006042
16:43:39|0.00006166
16:43:41|0.00006093
16:43:42|0.00005995
16:43:42|0.00006023
16:43:43|0.0000606
16:43:45|0.0000606
16:43:46|0.00006123
16:43:46|0.00006169
16:43:48|0.000062
16:43:49|0.00006192
16:43:49|0.00006192
16:43:50|0.00006191
16:43:51|0.00006077
16:43:52|0.00006077
16:43:53|0.00006077
16:43:55|0.00006226
16:43:55|0.00006226
16:43:57|0.00006247
16:43:57|0.00006121
16:43:59|0.00006056
16:43:59|0.00006058
16:44:00|0.00006058
16:44:01|0.00006089
16:44:02|0.00006077
16:44:03|0.00006257
16:44:04|0.00006
16:44:06|0.00005953
16:44:06|0.0000628
16:44:08|0.000059
16:44:10|0.0000589
16:44:11|0.00005811
16:44:13|0.000058
16:44:13|0.00005533
16:44:14|0.00005652
16:44:15|0.00005663
16:44:16|0.00005663
16:44:17|0.00005658
16:44:18|0.00005735
16:44:19|0.00005735
16:44:20|0.00005711
16:44:21|0.00005711
16:44:22|0.0000571
16:44:23|0.00005783
16:44:25|0.0000579
16:44:25|0.00005789
16:44:26|0.00005789
16:44:27|0.00005811
16:44:28|0.00005889
16:44:30|0.00005889
16:44:30|0.0000599
16:44:31|0.00005891
16:44:32|0.00005891
16:44:33|0.00005923
16:44:34|0.00006
16:44:35|0.00005907
16:44:36|0.00005907
16:44:37|0.00006002
16:44:38|0.00005923
16:44:39|0.00005908
16:44:40|0.00005907
16:44:41|0.0000589
16:44:42|0.00005908
16:44:43|0.00006226
16:44:44|0.00006226
16:44:45|0.00006226
16:44:47|0.00006142
16:44:47|0.00006181
16:44:48|0.00006181
16:44:49|0.00006142
16:44:50|0.00006142
16:44:51|0.00006005
16:44:52|0.00006013
16:44:53|0.00006013
16:44:54|0.00006013
16:44:55|0.00006129
16:44:56|0.00006249
16:44:57|0.00006178
16:44:58|0.00006178
16:44:59|0.0000615
16:45:00|0.0000615
16:45:01|0.00006143
16:45:02|0.00006148
16:45:03|0.00006199
16:45:04|0.000062
16:45:05|0.00006248
16:45:06|0.00006275
16:45:07|0.00006277
16:45:09|0.00006313
16:45:10|0.00006264
16:45:11|0.000063
16:45:12|0.00006068
16:45:13|0.00006178
16:45:14|0.00006127
16:45:15|0.00006127
16:45:16|0.00006126
16:45:17|0.00006056
16:45:18|0.00006124
16:45:19|0.00006123
16:45:21|0.00006065
16:45:21|0.00006148
16:45:22|0.00006194
16:45:23|0.00006252
16:45:24|0.00006327
16:45:25|0.00006383
16:45:26|0.000064
16:45:27|0.00006352
16:45:28|0.000065
16:45:29|0.000066
16:45:30|0.000066
16:45:31|0.000066
16:45:32|0.000066
16:45:33|0.00006598
16:45:34|0.00006598
16:45:36|0.00006488
16:45:36|0.00006346
16:45:37|0.00006598
16:45:38|0.00006634
16:45:39|0.00006608
16:45:41|0.00006641
16:45:41|0.00006599
16:45:42|0.0000657
16:45:44|0.00006541
16:45:45|0.00006692
16:45:46|0.00006692
16:45:47|0.00006692
16:45:48|0.00006634
16:45:48|0.00006635
16:45:50|0.00006711
16:45:51|0.00006809
16:45:51|0.00006761
16:45:53|0.0000678
16:45:54|0.00006858
16:45:55|0.00006735
16:45:56|0.00006707
16:45:57|0.00006714
16:45:58|0.00006714
16:45:59|0.00006771
16:46:00|0.00006852
16:46:01|0.00006801
16:46:02|0.00006853
16:46:03|0.00006827
16:46:04|0.00006827
16:46:04|0.00006788
16:46:06|0.00006788
16:46:07|0.0000686
16:46:08|0.00006846
16:46:09|0.0000692
16:46:10|0.0000692
16:46:12|0.00006707
16:46:13|0.00006103
16:46:14|0.0000594
16:46:15|0.00005481
16:46:15|0.00005224
16:46:17|0.00005144
16:46:18|0.00004686
16:46:19|0.0000441
16:46:20|0.000041
16:46:21|0.00003902
16:46:22|0.00003836
16:46:23|0.0000329
16:46:25|0.00003419
16:46:25|0.00003242
16:46:26|0.00003334
16:46:27|0.00003542
16:46:28|0.00003426
16:46:30|0.0000327
16:46:31|0.0000293
16:46:32|0.00002874
16:46:32|0.00003022
16:46:34|0.000028
16:46:36|0.00002789
16:46:36|0.0000271
16:46:38|0.00002864
16:46:39|0.00002978
16:46:39|0.00003363
16:46:40|0.00003418
16:46:41|0.00003782
16:46:42|0.00003729
16:46:44|0.00003782
16:46:45|0.00003278
16:46:46|0.00003278
16:46:47|0.00003341
16:46:48|0.00003226
16:46:49|0.00002829
16:46:50|0.00003098
16:46:51|0.00003396
16:46:52|0.00003
16:46:53|0.00003395
16:46:54|0.00003394
16:46:55|0.00003185
16:46:56|0.00003395
16:46:57|0.00003253
16:46:58|0.00003202
16:46:59|0.00003328
16:47:00|0.00003154
16:47:01|0.00003326
16:47:02|0.00003133
16:47:03|0.0000314
16:47:04|0.0000314
16:47:05|0.00003181
16:47:06|0.000031
16:47:07|0.00003084
16:47:08|0.00003093
16:47:09|0.00003026
16:47:10|0.0000314
16:47:12|0.00003395
16:47:13|0.00003431
16:47:15|0.00003579
16:47:16|0.00003396
16:47:16|0.00003395
16:47:18|0.00003395
16:47:19|0.00003526
16:47:19|0.000036
16:47:21|0.000036
16:47:22|0.00003718
16:47:23|0.00003718
16:47:24|0.00003601
16:47:25|0.00003672
16:47:26|0.00003659
16:47:27|0.00003488
16:47:28|0.00003586
16:47:29|0.00003658
16:47:30|0.00003323
16:47:31|0.0000336
16:47:32|0.00003402
16:47:33|0.00003441
16:47:34|0.00003783
16:47:35|0.00003441
16:47:36|0.00003441
16:47:37|0.00003441
16:47:38|0.00003441
16:47:39|0.00003782
16:47:40|0.00003765
16:47:41|0.00003765
16:47:42|0.00003765
16:47:43|0.00003639
16:47:44|0.0000372
16:47:45|0.00003784
16:47:46|0.000038
16:47:47|0.00003957
16:47:48|0.0000392
16:47:49|0.0000406
16:47:50|0.00004041
16:47:51|0.0000416
16:47:52|0.00003856
16:47:53|0.00003828
16:47:54|0.00003782
16:47:55|0.00003782
16:47:56|0.00003954
16:47:57|0.0000399
16:47:58|0.00003988
16:47:59|0.00003957
16:48:00|0.00003912
16:48:01|0.00003939
16:48:02|0.00003852
16:48:03|0.00003852
16:48:04|0.00003846
16:48:05|0.00003846
16:48:06|0.0000392
16:48:07|0.00004
16:48:08|0.00004121
16:48:09|0.0000459
16:48:10|0.00004038
16:48:12|0.00004579
16:48:12|0.00004189
16:48:13|0.00004155
16:48:15|0.00004164
16:48:16|0.00004039
16:48:17|0.0000412
16:48:18|0.00004061
16:48:20|0.0000406
16:48:20|0.00004069
16:48:22|0.00004069
16:48:23|0.0000416
16:48:24|0.0000416
16:48:25|0.00004163
16:48:26|0.00004149
16:48:27|0.00004149
16:48:28|0.00004044
16:48:29|0.00004089
16:48:30|0.00004061
16:48:32|0.00004082
16:48:33|0.00004082
16:48:33|0.00004082
16:48:34|0.00004273
16:48:35|0.00004286
16:48:37|0.0000447
16:48:38|0.0000447
16:48:38|0.00004305
16:48:39|0.00004305
16:48:40|0.00004388
16:48:41|0.00004388
16:48:42|0.00004487
16:48:43|0.0000448
16:48:44|0.00004499
16:48:45|0.000045
16:48:47|0.0000454
16:48:48|0.0000454
16:48:49|0.0000455
16:48:50|0.00004467
16:48:50|0.0000446
16:48:52|0.00004503
16:48:53|0.00004501
16:48:53|0.00004501
16:48:54|0.0000442
16:48:55|0.0000442
16:48:56|0.00004401
16:48:58|0.00004398
16:48:59|0.00004419
16:48:59|0.00004332
16:49:01|0.00004401
16:49:02|0.00004195
16:49:02|0.00004227
16:49:03|0.0000424
16:49:05|0.00004374
16:49:06|0.00004374
16:49:06|0.00004303
16:49:07|0.0000423
16:49:08|0.00004149
16:49:09|0.00003903
16:49:11|0.00003998
16:49:13|0.0000371
16:49:14|0.00003827
16:49:14|0.00003845
16:49:16|0.00003943
16:49:17|0.00003943
16:49:18|0.00003849
16:49:19|0.00003867
16:49:20|0.00003827
16:49:22|0.000038
16:49:22|0.00003927
16:49:23|0.00003927
16:49:25|0.00003926
16:49:26|0.00004044
16:49:27|0.00004044
16:49:28|0.00004019
16:49:28|0.00003999
16:49:30|0.00003999
16:49:31|0.00003999
16:49:32|0.00003992
16:49:32|0.00003992
16:49:34|0.00004078
16:49:35|0.00004121
16:49:36|0.00004064
16:49:37|0.00004064
16:49:37|0.0000434
16:49:39|0.00004077
16:49:40|0.00004077
16:49:41|0.00004158
16:49:42|0.00004187
16:49:43|0.00004169
16:49:44|0.00004222
16:49:45|0.00004243
16:49:46|0.00004243
16:49:47|0.00004086
16:49:48|0.00004086
16:49:49|0.00004086
16:49:50|0.00004086
16:49:51|0.00004194
16:49:52|0.00004194
16:49:53|0.00004178
16:49:54|0.00004249
16:49:55|0.00004258
16:49:56|0.00004258
16:49:57|0.00004258
16:49:58|0.00004559
16:49:59|0.00004559
16:50:00|0.00004559
16:50:01|0.00004248
16:50:02|0.00004273
16:50:03|0.0000426
16:50:04|0.00004222
16:50:05|0.00004248
16:50:06|0.00004313
16:50:07|0.00004313
16:50:08|0.00004311
16:50:10|0.00004311
16:50:10|0.00004379
16:50:12|0.00004428
16:50:14|0.00004428
16:50:14|0.00004518
16:50:16|0.00004511
16:50:17|0.00004511
16:50:18|0.00004599
16:50:19|0.0000461
16:50:19|0.0000461
16:50:20|0.00004754
16:50:22|0.00004719
16:50:23|0.00004674
16:50:24|0.00004674
16:50:25|0.00004428
16:50:26|0.00004368
16:50:26|0.0000449
16:50:28|0.00004583
16:50:29|0.00004679
16:50:30|0.00004679
16:50:31|0.000047
16:50:32|0.000047
16:50:33|0.00004679
16:50:34|0.00004679
16:50:35|0.00004823
16:50:36|0.00004823
16:50:37|0.00004822
16:50:38|0.00004735
16:50:39|0.00004745
16:50:40|0.00004741
16:50:41|0.00004817
16:50:42|0.0000497
16:50:43|0.0000497
16:50:44|0.00004891
16:50:45|0.00004879
16:50:46|0.00004761
16:50:47|0.000047
16:50:48|0.00004695
16:50:49|0.00004693
16:50:50|0.00004722
16:50:51|0.00004762
16:50:52|0.00004744
16:50:53|0.00004817
16:50:54|0.00004925
16:50:55|0.00004923
16:50:56|0.00004975
16:50:57|0.00004975
16:50:58|0.00004975
16:50:59|0.0000486
16:51:00|0.00004777
16:51:01|0.00004811
16:51:02|0.000048
16:51:03|0.000047
16:51:04|0.000047
16:51:05|0.000048
16:51:06|0.00004798
16:51:07|0.00004798
16:51:09|0.00004701
16:51:09|0.000047
16:51:11|0.00004924
16:51:11|0.00004924
16:51:13|0.00004803
16:51:15|0.00004803
16:51:16|0.00004773
16:51:17|0.00004938
16:51:18|0.00004775
16:51:19|0.00004888
16:51:21|0.00004821
16:51:21|0.00004821
16:51:22|0.00004821
16:51:24|0.0000481
16:51:25|0.00004826
16:51:27|0.00004826
16:51:28|0.00004916
16:51:29|0.0000498
16:51:30|0.0000498
16:51:31|0.0000498
16:51:31|0.00004923
16:51:33|0.00004925
16:51:33|0.00004794
16:51:35|0.00004817
16:51:36|0.00004944
16:51:37|0.00004943
16:51:38|0.00004891
16:51:39|0.00004891
16:51:40|0.00004891
16:51:41|0.0000492
16:51:42|0.0000492
16:51:43|0.00005
16:51:44|0.00004932
16:51:45|0.00004932
16:51:46|0.00004977
16:51:47|0.00004888
16:51:48|0.00004839
16:51:49|0.00004839
16:51:50|0.00004816
16:51:51|0.00004861
16:51:52|0.00004939
16:51:53|0.00004924
16:51:54|0.000049
16:51:55|0.00004922
16:51:56|0.00004861
16:51:57|0.00004922
16:51:58|0.00004922
16:51:59|0.00004921
16:52:00|0.00004888
16:52:01|0.0000489
16:52:02|0.0000489
16:52:03|0.00004875
16:52:04|0.00004875
16:52:05|0.0000497
16:52:06|0.0000497
16:52:07|0.0000497
16:52:08|0.00004888
16:52:09|0.00004888
16:52:10|0.00004936
16:52:11|0.00004936
16:52:12|0.00004894
16:52:13|0.0000492
16:52:15|0.00004956
16:52:16|0.00004956
16:52:18|0.00005089
16:52:19|0.00005052
16:52:21|0.00004978
16:52:22|0.00004968
16:52:23|0.00004991
16:52:24|0.00004991
16:52:25|0.00004991
16:52:27|0.00005032
16:52:27|0.00005032
16:52:28|0.00004943
16:52:29|0.00005
16:52:30|0.00005
16:52:31|0.0000499
16:52:32|0.0000499
16:52:33|0.00004891
16:52:35|0.00004913
16:52:36|0.00004879
16:52:37|0.00004879
16:52:37|0.00004841
16:52:39|0.00004947
16:52:40|0.00004929
16:52:41|0.00004889
16:52:42|0.00004889
16:52:43|0.00004929
16:52:44|0.00004929
16:52:45|0.00004914
16:52:46|0.00004914
16:52:47|0.00004935
16:52:48|0.00004912
16:52:49|0.00004912
16:52:50|0.00004914
16:52:51|0.00004948
16:52:52|0.00004891
16:52:53|0.00004935
16:52:54|0.00004948
16:52:55|0.00004933
16:52:56|0.00004918
16:52:56|0.00004918
16:52:58|0.00004918
16:52:59|0.00004918
16:53:00|0.000049
16:53:01|0.00004918
16:53:02|0.000049
16:53:03|0.00004918
16:53:03|0.00004918
16:53:05|0.00004849
16:53:06|0.00004849
16:53:07|0.00004849
16:53:08|0.00004918
16:53:09|0.00004918
16:53:10|0.00004918
16:53:11|0.00004915
16:53:12|0.00004915
16:53:13|0.00004913
16:53:14|0.00004913
16:53:16|0.00004871
16:53:16|0.00004913
16:53:18|0.00004918
16:53:19|0.00004913
16:53:20|0.00004913
16:53:22|0.000049
16:53:22|0.00004858
16:53:23|0.00004858
16:53:24|0.00004909
16:53:26|0.00004931
16:53:27|0.00004931
16:53:28|0.0000493
16:53:29|0.00004945
16:53:31|0.00005025
16:53:31|0.00005025
16:53:32|0.00005012
16:53:33|0.00005001
16:53:34|0.00005084
16:53:35|0.00005084
16:53:37|0.0000518
16:53:38|0.00005085
16:53:39|0.00005085
16:53:39|0.00005085
16:53:41|0.0000508
16:53:42|0.00005105
16:53:43|0.00005099
16:53:44|0.00005099
16:53:45|0.00005039
16:53:45|0.00005039
16:53:47|0.00005056
16:53:48|0.00005023
16:53:48|0.00005023
16:53:49|0.00005023
16:53:51|0.00005057
16:53:52|0.00004957
16:53:53|0.00005008
16:53:54|0.00005008
16:53:55|0.00005008
16:53:56|0.00005054
16:53:57|0.00005054
16:53:58|0.00005002
16:53:58|0.00005012
16:54:00|0.00005064
16:54:01|0.00005078
16:54:02|0.00005209
16:54:03|0.00005209
16:54:04|0.00005209
16:54:05|0.00005209
16:54:06|0.00005048
16:54:06|0.00005048
16:54:08|0.00005109
16:54:09|0.00005186
16:54:11|0.00005141
16:54:11|0.00005141
16:54:12|0.0000518
16:54:13|0.00005084
16:54:14|0.00005084
16:54:16|0.00005
16:54:18|0.00004887
16:54:18|0.0000419
16:54:20|0.00003981
16:54:21|0.00003886
16:54:22|0.00003833
16:54:23|0.00003951
16:54:24|0.00004064
16:54:25|0.00004264
16:54:26|0.00004086
16:54:28|0.00004046
16:54:28|0.00004189
16:54:29|0.00004192
16:54:31|0.00004192
16:54:32|0.00004192
16:54:33|0.00004521
16:54:34|0.00004426
16:54:35|0.00004459
16:54:36|0.00004381
16:54:37|0.00004344
16:54:38|0.00004332
16:54:39|0.00004332
16:54:40|0.00004332
16:54:41|0.00004498
16:54:42|0.00004498
16:54:43|0.0000448
16:54:44|0.0000448
16:54:45|0.00004274
16:54:46|0.00004274
16:54:47|0.00004273
16:54:48|0.00004222
16:54:49|0.0000447
16:54:49|0.0000447
16:54:51|0.00004481
16:54:52|0.00004186
16:54:52|0.00004194
16:54:54|0.0000401
16:54:55|0.00004101
16:54:56|0.00004101
16:54:57|0.00004147
16:54:58|0.00004208
16:54:59|0.00004191
16:55:00|0.0000456
16:55:01|0.0000456
16:55:02|0.00004137
16:55:03|0.00004137
16:55:04|0.00004156
16:55:05|0.00004156
16:55:06|0.00004269
16:55:07|0.00004162
16:55:07|0.00004162
16:55:09|0.00004276
16:55:10|0.00004281
16:55:11|0.00004281
16:55:12|0.00004187
16:55:13|0.00004187
16:55:14|0.00004253
16:55:15|0.000042
16:55:16|0.00004186
16:55:18|0.00004101
16:55:19|0.00004062
16:55:20|0.00004062
16:55:21|0.00004069
16:55:22|0.00004069
16:55:23|0.00004023
16:55:24|0.00004068
16:55:25|0.00004012
16:55:26|0.00004046
16:55:27|0.00004046
16:55:28|0.00004208
16:55:29|0.00004207
16:55:30|0.00004071
16:55:31|0.00004048
16:55:33|0.00004171
16:55:33|0.00004171
16:55:35|0.00004399
16:55:36|0.00004399
16:55:36|0.00004399
16:55:37|0.00004399
16:55:38|0.00004399
16:55:39|0.00004272
16:55:40|0.00004272
16:55:42|0.00004264
16:55:43|0.00004263
16:55:43|0.00004171
16:55:45|0.00004192
16:55:45|0.00004192
16:55:47|0.0000421
16:55:48|0.0000421
16:55:49|0.00004175
16:55:50|0.00004344
16:55:51|0.00004228
16:55:52|0.0000426
16:55:53|0.0000426
16:55:54|0.00004292
16:55:55|0.00004211
16:55:56|0.00004211
16:55:57|0.00004256
16:55:58|0.00004256
16:55:59|0.00004179
16:56:00|0.00004178
16:56:01|0.0000411
16:56:02|0.0000411
16:56:03|0.0000411
16:56:04|0.00004171
16:56:05|0.000042
16:56:06|0.00004229
16:56:07|0.00004295
16:56:08|0.00004255
16:56:09|0.00004282
16:56:10|0.00004203
16:56:11|0.0000429
16:56:12|0.0000425
16:56:13|0.00004234
16:56:14|0.00004249
16:56:15|0.00004249
16:56:16|0.00004249
16:56:18|0.00004301
16:56:19|0.0000438
16:56:21|0.00004442
16:56:21|0.00004444
16:56:23|0.00004444
16:56:24|0.00004479
16:56:25|0.00004479
16:56:26|0.00004408
16:56:27|0.00004408
16:56:29|0.00004335
16:56:30|0.00004302
16:56:31|0.00004376
16:56:32|0.00004375
16:56:33|0.000044
16:56:33|0.0000439
16:56:34|0.0000439
16:56:35|0.0000439
16:56:37|0.0000439
16:56:38|0.0000439
16:56:38|0.00004467
16:56:39|0.00004467
16:56:41|0.00004571
16:56:42|0.000045
16:56:43|0.00004461
16:56:44|0.00004461
16:56:45|0.00004454
16:56:46|0.00004564
16:56:48|0.00004358
16:56:49|0.00004363
16:56:50|0.00004363
16:56:51|0.00004408
16:56:52|0.00004415
16:56:53|0.00004415
16:56:54|0.00004415
16:56:55|0.00004415
16:56:56|0.00004462
16:56:57|0.00004413
16:56:58|0.00004461
16:56:59|0.00004462
16:57:00|0.00004462
16:57:01|0.00004462
16:57:02|0.00004532
16:57:03|0.00004564
16:57:04|0.00004564
16:57:05|0.00004496
16:57:06|0.00004496
16:57:07|0.000046
16:57:08|0.00004646
16:57:09|0.00004564
16:57:10|0.00004646
16:57:11|0.00004542
16:57:12|0.00004563
16:57:13|0.00004604
16:57:14|0.00004702
16:57:15|0.00004702
16:57:16|0.00004702
16:57:17|0.00004564
16:57:19|0.00004547
16:57:20|0.00004547
16:57:22|0.00004481
16:57:23|0.000045
16:57:24|0.000045
16:57:26|0.00004524
16:57:27|0.00004524
16:57:28|0.00004485
16:57:29|0.00004564
16:57:30|0.00004564
16:57:31|0.00004405
16:57:32|0.00004405
16:57:33|0.00004511
16:57:34|0.00004481
16:57:35|0.00004481
16:57:36|0.00004481
16:57:37|0.00004493
16:57:39|0.00004459
16:57:40|0.00004459
16:57:41|0.00004459
16:57:41|0.00004459
16:57:43|0.00004512
16:57:44|0.00004459
16:57:45|0.00004405
16:57:45|0.00004498
16:57:46|0.00004497
16:57:48|0.00004497
16:57:49|0.00004497
16:57:50|0.00004497
16:57:50|0.000046
16:57:52|0.00004595
16:57:53|0.00004595
16:57:54|0.00004595
16:57:55|0.00004595
16:57:56|0.00004634
16:57:56|0.00004634
16:57:58|0.00004634
16:57:58|0.00004595
16:57:59|0.000046
16:58:01|0.000046
16:58:02|0.000046
16:58:03|0.0000468
16:58:04|0.0000468
16:58:04|0.00004744
16:58:06|0.00004744
16:58:07|0.00004744
16:58:08|0.00004744
16:58:08|0.00004744
16:58:09|0.00004744
16:58:11|0.00004732
16:58:12|0.00004732
16:58:13|0.00004785
16:58:14|0.00004785
16:58:15|0.00004785
16:58:16|0.00004808
16:58:17|0.00004819
16:58:18|0.00004819
16:58:20|0.00004893
16:58:21|0.00004819
16:58:23|0.00004819
16:58:24|0.00004887
16:58:25|0.00004887
16:58:26|0.00004887
16:58:27|0.00004893
16:58:28|0.00004893
16:58:29|0.00004893
16:58:30|0.00004909
16:58:31|0.00004909
16:58:32|0.00004979
16:58:33|0.00004979
16:58:34|0.00004979
16:58:35|0.00004979
16:58:36|0.000049
16:58:37|0.00004946
16:58:38|0.00004902
16:58:39|0.00004939
16:58:40|0.00004889
16:58:41|0.00004889
16:58:42|0.000049
16:58:43|0.00004964
16:58:44|0.00004854
16:58:45|0.00004854
16:58:46|0.00004998
16:58:47|0.00004926
16:58:48|0.00004953
16:58:49|0.00004988
16:58:50|0.00005
16:58:52|0.00005099
16:58:53|0.00005099
16:58:53|0.00005
16:58:55|0.00005
16:58:55|0.00004925
16:58:56|0.00005
16:58:58|0.00005
16:58:59|0.00005
16:59:00|0.00005062
16:59:00|0.00005062
16:59:01|0.00005062
16:59:02|0.000051
16:59:03|0.000051
16:59:04|0.000051
16:59:06|0.000051
16:59:06|0.000051
16:59:07|0.00005121
16:59:09|0.00005142
16:59:09|0.00005141
16:59:10|0.00005065
16:59:12|0.00005062
16:59:12|0.00005062
16:59:13|0.00005062
16:59:15|0.00005062
16:59:15|0.00005029
16:59:16|0.00004979
16:59:17|0.00004924
16:59:18|0.00004924
16:59:20|0.00004925
16:59:21|0.00004964
16:59:23|0.00004994
16:59:24|0.00004994
16:59:24|0.00004998
16:59:26|0.0000501
16:59:27|0.00004964
16:59:28|0.00005015
16:59:29|0.00004977
16:59:30|0.00005063
16:59:31|0.00005085
16:59:32|0.00005085
16:59:33|0.0000508
16:59:34|0.0000508
16:59:35|0.0000508
16:59:36|0.00005062
16:59:37|0.00005068
16:59:38|0.00005068
16:59:39|0.000051
16:59:40|0.00005142
16:59:41|0.00005145
16:59:42|0.00005176
16:59:43|0.00005175
16:59:44|0.00005175
16:59:45|0.00005175
16:59:46|0.00005062
16:59:47|0.000051
16:59:48|0.000051
16:59:49|0.00005186
16:59:50|0.0000508
16:59:51|0.0000508
16:59:52|0.00005009
16:59:53|0.00005085
16:59:54|0.00005085
16:59:55|0.00005085
16:59:56|0.00005072
16:59:57|0.00005099
16:59:58|0.00005099
16:59:59|0.00005059
17:00:00|0.00005086
17:00:01|0.00005057
17:00:02|0.00005009
17:00:03|0.00005009
17:00:04|0.00005066
17:00:05|0.00005066
17:00:06|0.0000508
17:00:08|0.00005172
17:00:08|0.00005172
17:00:10|0.00005172
17:00:11|0.00005074
17:00:12|0.00005082
17:00:12|0.00005165
17:00:13|0.00005165
17:00:14|0.00005147
17:00:15|0.00005147
17:00:16|0.00005089
17:00:17|0.0000512
17:00:18|0.00005053
17:00:19|0.00005076
17:00:21|0.00005095
17:00:23|0.00005136
17:00:24|0.00005149
17:00:25|0.00005226
17:00:26|0.00005255
17:00:27|0.0000519
17:00:28|0.0000519
17:00:29|0.0000519
17:00:30|0.00005165
17:00:31|0.00005223
17:00:32|0.00005223
17:00:33|0.00005223
17:00:34|0.00005335
17:00:35|0.00005334
17:00:36|0.00005334
17:00:37|0.00005334
17:00:38|0.00005334
17:00:39|0.00005335
17:00:40|0.00005335
17:00:41|0.00005364
17:00:42|0.00005335
17:00:43|0.00005364
17:00:44|0.00005365
17:00:45|0.000054
17:00:46|0.00005357
17:00:47|0.00005396
17:00:48|0.00005369
17:00:49|0.00005369
17:00:51|0.00005323
17:00:52|0.00005323
17:00:53|0.00005326
17:00:54|0.0000528
17:00:55|0.0000528
17:00:56|0.00005407
17:00:57|0.00005405
17:00:58|0.00005406
17:00:59|0.00005466
17:01:00|0.00005466
17:01:01|0.0000547
17:01:02|0.0000547
17:01:03|0.00005555
17:01:04|0.00005493
17:01:05|0.00005554
17:01:06|0.00005554
17:01:07|0.00005554
17:01:08|0.00005535
17:01:09|0.0000549
17:01:10|0.00005574
17:01:11|0.00005575
17:01:12|0.000056
17:01:13|0.0000565
17:01:14|0.00005622
17:01:15|0.000057
17:01:16|0.00005764
17:01:17|0.000057
17:01:18|0.0000565
17:01:20|0.00005621
17:01:21|0.00005621
17:01:22|0.00005731
17:01:24|0.0000568
17:01:25|0.00005731
17:01:26|0.00005764
17:01:28|0.00005731
17:01:29|0.00005731
17:01:30|0.000057
17:01:31|0.00005644
17:01:32|0.00005644
17:01:33|0.00005644
17:01:34|0.00005644
17:01:35|0.00005681
17:01:36|0.0000567
17:01:37|0.0000567
17:01:38|0.00005625
17:01:40|0.00005659
17:01:40|0.00005621
17:01:41|0.0000561
17:01:43|0.0000564
17:01:44|0.00005575
17:01:45|0.000055
17:01:45|0.00005493
17:01:47|0.00005547
17:01:47|0.00005449
17:01:48|0.00005446
17:01:49|0.00005522
17:01:51|0.00005552
17:01:52|0.00005552
17:01:52|0.00005551
17:01:53|0.00005601
17:01:54|0.00005431
17:01:55|0.00005545
17:01:57|0.00005545
17:01:57|0.00005583
17:01:59|0.0000569
17:02:00|0.0000561
17:02:01|0.00005688
17:02:02|0.00005737
17:02:03|0.00005737
17:02:04|0.00005797
17:02:05|0.00005786
17:02:06|0.0000569
17:02:07|0.00005681
17:02:08|0.00005681
17:02:09|0.00005681
17:02:10|0.00005668
17:02:11|0.00005668
17:02:12|0.00005668
17:02:13|0.00005563
17:02:14|0.00005562
17:02:15|0.00005562
17:02:16|0.00005562
17:02:17|0.00005562
17:02:18|0.0000553
17:02:19|0.000055
17:02:20|0.00005519
17:02:22|0.00005564
17:02:23|0.00005503
17:02:25|0.00005653
17:02:25|0.00005653
17:02:26|0.00005653
17:02:28|0.00005653
17:02:29|0.0000558
17:02:30|0.0000558
17:02:31|0.00005587
17:02:33|0.00005587
17:02:34|0.00005587
17:02:35|0.00005587
17:02:36|0.00005587
17:02:37|0.00005643
17:02:38|0.0000572
17:02:40|0.00005729
17:02:41|0.00005729
17:02:42|0.00005664
17:02:43|0.00005462
17:02:44|0.00005663
17:02:45|0.00005663
17:02:46|0.00005478
17:02:47|0.00005478
17:02:48|0.00005464
17:02:49|0.00005286
17:02:50|0.00004863
17:02:51|0.000045
17:02:52|0.0000442
17:02:53|0.00004171
17:02:54|0.00004409
17:02:55|0.00004401
17:02:56|0.00004374
17:02:57|0.00004408
17:02:58|0.0000441
17:02:59|0.00004356
17:03:00|0.00004465
17:03:01|0.00004624
17:03:02|0.00004682
17:03:02|0.00004683
17:03:04|0.00004771
17:03:05|0.00004771
17:03:06|0.0000456
17:03:07|0.00004882
17:03:08|0.0000483
17:03:09|0.00004726
17:03:09|0.00004769
17:03:11|0.00004632
17:03:11|0.00004661
17:03:12|0.00004661
17:03:14|0.00005031
17:03:15|0.00005031
17:03:16|0.00005031
17:03:17|0.00005031
17:03:18|0.00004743
17:03:19|0.00004743
17:03:20|0.00004817
17:03:20|0.00004753
17:03:23|0.0000471
17:03:24|0.00004743
17:03:26|0.000047
17:03:26|0.000047
17:03:27|0.00004721
17:03:28|0.00004721
17:03:29|0.00004721
17:03:30|0.00004702
17:03:31|0.00004702
17:03:32|0.00004702
17:03:33|0.00004702
17:03:34|0.00004921
17:03:35|0.00004921
17:03:36|0.00005097
17:03:37|0.00004896
17:03:38|0.00004896
17:03:39|0.00004896
17:03:40|0.00004896
17:03:41|0.00005073
17:03:42|0.00005052
17:03:43|0.00004896
17:03:44|0.00004801
17:03:45|0.00004796
17:03:46|0.00004796
17:03:47|0.0000487
17:03:48|0.0000487
17:03:49|0.00005106
17:03:50|0.00005103
17:03:51|0.00005103
17:03:52|0.00005103
17:03:53|0.00005057
17:03:54|0.00005055
17:03:56|0.0000493
17:03:57|0.00004925
17:03:58|0.00004925
17:03:59|0.00004939
17:04:00|0.00004955
17:04:00|0.00004955
17:04:02|0.00004955
17:04:03|0.00005002
17:04:04|0.0000503
17:04:05|0.000051
17:04:06|0.00005103
17:04:06|0.00004959
17:04:08|0.00004939
17:04:08|0.00004929
17:04:10|0.00004927
17:04:10|0.00004885
17:04:12|0.0000481
17:04:13|0.00004884
17:04:14|0.00004925
17:04:15|0.00004884
17:04:16|0.00004883
17:04:17|0.0000481
17:04:18|0.00004866
17:04:19|0.0000471
17:04:19|0.00004881
17:04:21|0.00004741
17:04:22|0.0000483
17:04:23|0.0000483
17:04:25|0.00004982
17:04:25|0.00004982
17:04:26|0.00004982
17:04:27|0.00004942
17:04:28|0.00004942
17:04:29|0.00004967
17:04:30|0.00004965
17:04:31|0.00004966
17:04:32|0.00004966
17:04:33|0.00005104
17:04:34|0.00005023
17:04:35|0.00005127
17:04:36|0.00005127
17:04:37|0.00005127
17:04:38|0.00005112
17:04:39|0.00004946
17:04:41|0.00004907
17:04:42|0.00004778
17:04:43|0.00004748
17:04:44|0.00004748
17:04:46|0.00004748
17:04:46|0.00004831
17:04:47|0.00004809
17:04:49|0.00004754
17:04:50|0.00004682
17:04:51|0.00004661
17:04:52|0.00004604
17:04:53|0.00004604
17:04:54|0.00004539
17:04:55|0.00004444
17:04:56|0.00004382
17:04:57|0.00004372
17:04:58|0.00004231
17:04:58|0.00004339
17:05:00|0.00004339
17:05:01|0.00004338
17:05:02|0.00004383
17:05:03|0.00004604
17:05:04|0.00004398
17:05:06|0.00004605
17:05:06|0.00004605
17:05:07|0.00004605
17:05:08|0.00004605
17:05:09|0.00004605
17:05:10|0.00004651
17:05:11|0.00004651
17:05:12|0.00004662
17:05:13|0.00004662
17:05:14|0.00004583
17:05:15|0.00004583
17:05:16|0.00004583
17:05:17|0.00004583
17:05:18|0.00004522
17:05:19|0.00004583
17:05:20|0.00004583
17:05:21|0.00004583
17:05:23|0.00004645
17:05:25|0.00004645
17:05:26|0.00004614
17:05:27|0.00004574
17:05:28|0.00004596
17:05:29|0.00004596
17:05:30|0.00004629
17:05:31|0.00004555
17:05:32|0.00004555
17:05:33|0.00004555
17:05:34|0.0000457
17:05:35|0.0000457
17:05:36|0.0000459
17:05:37|0.0000459
17:05:38|0.0000463
17:05:38|0.00004619
17:05:40|0.00004523
17:05:41|0.00004579
17:05:42|0.00004614
17:05:43|0.00004614
17:05:45|0.000046
17:05:45|0.00004656
17:05:46|0.00004645
17:05:47|0.00004674
17:05:49|0.00004656
17:05:51|0.00004656
17:05:51|0.00004656
17:05:52|0.00004583
17:05:53|0.00004513
17:05:54|0.00004513
17:05:55|0.0000455
17:05:56|0.000047
17:05:57|0.00004655
17:05:58|0.00004655
17:05:59|0.00004609
17:06:01|0.00004607
17:06:01|0.00004607
17:06:03|0.0000456
17:06:04|0.0000456
17:06:06|0.00004628
17:06:06|0.00004591
17:06:07|0.00004555
17:06:08|0.00004555
17:06:09|0.0000459
17:06:10|0.00004588
17:06:11|0.0000456
17:06:12|0.00004555
17:06:13|0.00004555
17:06:14|0.00004583
17:06:15|0.00004678
17:06:16|0.00004678
17:06:17|0.00004678
17:06:18|0.00004655
17:06:19|0.00004655
17:06:20|0.0000464
17:06:21|0.00004679
17:06:22|0.00004641
17:06:24|0.00004605
17:06:26|0.00004661
17:06:26|0.00004661
17:06:27|0.000047
17:06:28|0.00004712
17:06:30|0.00004712
17:06:31|0.00004795
17:06:32|0.00004698
17:06:33|0.00004714
17:06:34|0.00004713
17:06:35|0.00004713
17:06:36|0.00004792
17:06:37|0.00004791
17:06:39|0.0000478
17:06:39|0.0000478
17:06:40|0.0000478
17:06:41|0.0000471
17:06:42|0.00004766
17:06:43|0.00004766
17:06:44|0.00004766
17:06:45|0.00004766
17:06:46|0.000047
17:06:47|0.000047
17:06:48|0.000047
17:06:49|0.00004764
17:06:50|0.00004764
17:06:51|0.00004764
17:06:52|0.00004766
17:06:53|0.00004788
17:06:54|0.00004788
17:06:55|0.00004788
17:06:56|0.00004794
17:06:57|0.00004795
17:06:58|0.00004782
17:07:00|0.00004766
17:07:00|0.00004764
17:07:01|0.00004735
17:07:02|0.00004721
17:07:03|0.00004655
17:07:04|0.00004655
17:07:05|0.00004621
17:07:06|0.00004621
17:07:07|0.0000467
17:07:08|0.00004583
17:07:09|0.00004583
17:07:10|0.00004602
17:07:11|0.00004602
17:07:12|0.00004602
17:07:13|0.00004602
17:07:14|0.00004602
17:07:15|0.00004566
17:07:16|0.0000451
17:07:17|0.0000451
17:07:18|0.00004539
17:07:19|0.00004535
17:07:20|0.000045
17:07:21|0.00004426
17:07:22|0.00004513
17:07:23|0.00004512
17:07:25|0.00004512
17:07:27|0.0000438
17:07:27|0.0000438
17:07:28|0.00004338
17:07:29|0.00004289
17:07:30|0.00004289
17:07:31|0.00004289
17:07:32|0.0000428
17:07:34|0.00004391
17:07:35|0.00004391
17:07:36|0.00004391
17:07:37|0.00004343
17:07:38|0.00004179
17:07:39|0.00004257
17:07:41|0.00004307
17:07:41|0.00004307
17:07:42|0.00004316
17:07:43|0.00004316
17:07:44|0.00004316
17:07:45|0.00004408
17:07:46|0.00004408
17:07:47|0.00004408
17:07:48|0.00004432
17:07:49|0.00004432
17:07:50|0.00004532
17:07:51|0.00004532
17:07:52|0.00004532
17:07:53|0.00004532
17:07:54|0.00004504
17:07:55|0.00004503
17:07:56|0.00004503
17:07:57|0.00004503
17:07:58|0.00004387
17:07:59|0.00004347
17:08:00|0.00004386
17:08:01|0.00004387
17:08:02|0.00004387
17:08:03|0.00004316
17:08:04|0.00004316
17:08:05|0.00004357
17:08:06|0.00004357
17:08:07|0.00004354
17:08:09|0.00004318
17:08:10|0.00004318
17:08:11|0.00004291
17:08:12|0.00004291
17:08:13|0.00004314
17:08:13|0.00004332
17:08:14|0.00004331
17:08:16|0.00004373
17:08:17|0.00004373
17:08:18|0.00004291
17:08:19|0.00004291
17:08:20|0.00004291
17:08:21|0.00004291
17:08:22|0.00004343
17:08:23|0.00004313
17:08:23|0.00004313
17:08:25|0.00004313
17:08:27|0.00004313
17:08:28|0.00004313
17:08:30|0.00004343
17:08:31|0.00004313
17:08:33|0.00004343
17:08:33|0.00004343
17:08:35|0.00004326
17:08:36|0.00004326
17:08:36|0.00004291
17:08:37|0.00004291
17:08:39|0.00004291
17:08:40|0.0000428
17:08:41|0.00004275
17:08:42|0.00004275
17:08:44|0.0000426
17:08:44|0.0000423
17:08:45|0.00004257
17:08:46|0.0000425
17:08:47|0.00004235
17:08:48|0.00004234
17:08:49|0.00004234
17:08:50|0.000042
17:08:51|0.000042
17:08:52|0.00004219
17:08:53|0.00004252
17:08:54|0.0000423
17:08:55|0.00004225
17:08:56|0.0000419
17:08:57|0.00004245
17:08:58|0.000042
17:09:00|0.000042
17:09:00|0.00004223
17:09:01|0.00004165
17:09:02|0.00004257
17:09:03|0.00004328
17:09:04|0.0000425
17:09:05|0.00004379
17:09:06|0.00004379
17:09:07|0.00004379
17:09:08|0.000043
17:09:09|0.000043
17:09:10|0.000043
17:09:11|0.000043
17:09:12|0.000043
17:09:13|0.000043
17:09:14|0.00004357
17:09:15|0.00004357
17:09:16|0.00004357
17:09:17|0.00004357
17:09:18|0.00004426
17:09:19|0.00004426
17:09:20|0.00004426
17:09:21|0.00004426
17:09:22|0.00004446
17:09:23|0.00004363
17:09:24|0.00004379
17:09:25|0.00004379
17:09:27|0.00004378
17:09:29|0.00004345
17:09:29|0.00004345
17:09:31|0.00004345
17:09:32|0.0000426
17:09:33|0.00004292
17:09:34|0.00004292
17:09:35|0.00004292
17:09:37|0.000043
17:09:37|0.000043
17:09:38|0.00004299
17:09:39|0.00004299
17:09:40|0.00004299
17:09:41|0.00004299
17:09:42|0.00004299
17:09:43|0.00004299
17:09:44|0.00004299
17:09:46|0.00004316
17:09:47|0.00004316
17:09:48|0.00004316
17:09:49|0.00004316
17:09:51|0.0000429
17:09:51|0.0000432
17:09:53|0.00004319
17:09:54|0.0000433
17:09:54|0.00004319
17:09:56|0.0000431
17:09:57|0.0000431
17:09:58|0.00004299
17:10:00|0.00004309
17:10:01|0.00004309
17:10:02|0.00004281
17:10:03|0.00004309
17:10:03|0.00004321
17:10:04|0.00004272
17:10:06|0.00004282
17:10:07|0.00004282
17:10:07|0.00004282
17:10:08|0.00004281
17:10:10|0.00004281
17:10:11|0.00004281
17:10:12|0.00004281
17:10:12|0.00004281
17:10:14|0.00004282
17:10:14|0.00004282
17:10:16|0.00004282
17:10:16|0.00004282
17:10:17|0.00004282
17:10:18|0.00004245
17:10:19|0.00004245
17:10:20|0.00004201
17:10:21|0.00004236
17:10:22|0.00004236
17:10:23|0.00004253
17:10:24|0.00004253
17:10:25|0.00004253
17:10:27|0.00004253
17:10:28|0.0000424
17:10:29|0.0000424
17:10:31|0.00004197
17:10:32|0.00004197
17:10:33|0.00004165
17:10:34|0.0000419
17:10:35|0.0000419
17:10:36|0.0000424
17:10:37|0.0000424
17:10:38|0.0000427
17:10:39|0.00004269
17:10:40|0.00004213
17:10:41|0.00004213
17:10:42|0.00004211
17:10:43|0.00004258
17:10:44|0.00004258
17:10:45|0.00004258
17:10:47|0.00004197
17:10:48|0.00004197
17:10:49|0.00004266
17:10:49|0.00004256
17:10:51|0.00004255
17:10:51|0.00004254
17:10:53|0.00004253
17:10:53|0.00004251
17:10:55|0.00004251
17:10:56|0.00004251
17:10:56|0.00004174
17:10:58|0.00004196
17:10:59|0.00004196
17:11:00|0.00004196
17:11:00|0.00004196
17:11:01|0.00004196
17:11:03|0.00004196
17:11:04|0.00004196
17:11:05|0.00004238
17:11:05|0.00004238
17:11:06|0.00004226
17:11:08|0.00004226
17:11:09|0.00004203
17:11:09|0.00004222
17:11:11|0.00004222
17:11:11|0.00004196
17:11:12|0.00004221
17:11:14|0.00004229
17:11:15|0.00004229
17:11:16|0.00004211
17:11:16|0.00004211
17:11:18|0.0000419
17:11:18|0.0000419
17:11:19|0.00004228
17:11:20|0.00004215
17:11:21|0.00004215
17:11:22|0.00004215
17:11:24|0.00004215
17:11:24|0.00004219
17:11:25|0.00004239
17:11:26|0.00004239
17:11:28|0.00004239
17:11:29|0.00004281
17:11:30|0.00004358
17:11:32|0.00004378
17:11:33|0.0000439
17:11:34|0.00004419
17:11:36|0.00004419
17:11:37|0.00004419
17:11:37|0.00004437
17:11:39|0.00004437
17:11:40|0.00004457
17:11:41|0.00004454
17:11:42|0.00004527
17:11:43|0.0000457
17:11:44|0.0000463
17:11:45|0.0000467
17:11:47|0.0000472
17:11:48|0.0000471
17:11:49|0.00004709
17:11:49|0.00004626
17:11:51|0.00004625
17:11:52|0.00004467
17:11:53|0.00004546
17:11:54|0.00004546
17:11:55|0.00004589
17:11:56|0.00004469
17:11:57|0.00004562
17:11:58|0.00004562
17:11:59|0.00004569
17:12:01|0.00004528
17:12:02|0.00004528
17:12:02|0.0000455
17:12:04|0.0000455
17:12:05|0.0000455
17:12:05|0.000046
17:12:07|0.000046
17:12:08|0.00004671
17:12:09|0.00004659
17:12:10|0.00004744
17:12:11|0.00004744
17:12:11|0.00004714
17:12:12|0.000048
17:12:14|0.000048
17:12:14|0.00004784
17:12:16|0.00004784
17:12:16|0.00004757
17:12:18|0.00004757
17:12:19|0.00004757
17:12:20|0.00004757
17:12:21|0.00004792
17:12:21|0.00004813
17:12:22|0.00004813
17:12:23|0.00004813
17:12:24|0.00004966
17:12:25|0.0000494
17:12:26|0.0000494
17:12:27|0.0000494
17:12:28|0.0000494
17:12:30|0.00004873
17:12:31|0.00004873
17:12:33|0.0000479
17:12:34|0.0000479
17:12:35|0.0000479
17:12:37|0.00004861
17:12:38|0.00004792
17:12:39|0.00004801
17:12:39|0.00004801
17:12:40|0.00004801
17:12:41|0.00004816
17:12:43|0.00004816
17:12:43|0.00004816
17:12:44|0.0000478
17:12:46|0.00004759
17:12:46|0.00004759
17:12:48|0.00004771
17:12:49|0.00004782
17:12:50|0.00004743
17:12:51|0.00004743
17:12:51|0.0000463
17:12:52|0.00004648
17:12:53|0.0000451
17:12:54|0.0000451
17:12:55|0.000045
17:12:56|0.0000454
17:12:58|0.00004649
17:12:58|0.00004649
17:13:00|0.00004564
17:13:00|0.0000455
17:13:02|0.00004604
17:13:03|0.00004604
17:13:03|0.00004656
17:13:04|0.00004695
17:13:06|0.00004695
17:13:07|0.00004695
17:13:07|0.00004695
17:13:09|0.00004783
17:13:09|0.00004783
17:13:11|0.00004783
17:13:12|0.00004783
17:13:13|0.00004783
17:13:14|0.00004694
17:13:14|0.00004802
17:13:15|0.00004765
17:13:17|0.00004698
17:13:18|0.00004698
17:13:19|0.00004692
17:13:19|0.00004692
17:13:20|0.00004672
17:13:22|0.00004672
17:13:23|0.00004672
17:13:23|0.00004672
17:13:24|0.00004649
17:13:25|0.00004672
17:13:26|0.00004692
17:13:28|0.00004699
17:13:29|0.00004698
17:13:29|0.00004698
17:13:31|0.00004699
17:13:33|0.00004699
17:13:33|0.00004699
17:13:35|0.00004699
17:13:36|0.00004776
17:13:37|0.00004776
17:13:38|0.0000471
17:13:39|0.0000471
17:13:40|0.00004679
17:13:41|0.00004679
17:13:42|0.00004796
17:13:43|0.00004796
17:13:43|0.00004796
17:13:45|0.00004718
17:13:45|0.0000473
17:13:46|0.0000473
17:13:48|0.00004796
17:13:49|0.00004797
17:13:50|0.0000476
17:13:50|0.00004802
17:13:52|0.00004802
17:13:52|0.00004838
17:13:54|0.00004838
17:13:55|0.00004838
17:13:56|0.00004838
17:13:56|0.00004838
17:13:58|0.00004891
17:13:58|0.00004796
17:13:59|0.0000475
17:14:00|0.00004699
17:14:02|0.00004563
17:14:03|0.00004699
17:14:03|0.0000468
17:14:04|0.0000464
17:14:05|0.0000464
17:14:07|0.00004699
17:14:08|0.00004699
17:14:08|0.00004699
17:14:10|0.00004686
17:14:11|0.00004677
17:14:12|0.00004705
17:14:12|0.00004705
17:14:13|0.0000487
17:14:14|0.00004785
17:14:16|0.00004715
17:14:17|0.00004699
17:14:18|0.00004636
17:14:18|0.00004541
17:14:19|0.00004541
17:14:20|0.00004541
17:14:22|0.0000463
17:14:22|0.0000457
17:14:23|0.00004619
17:14:25|0.00004619
17:14:25|0.00004619
17:14:26|0.00004655
17:14:27|0.00004715
17:14:29|0.00004779
17:14:30|0.00004742
17:14:30|0.00004742
17:14:32|0.00004726
17:14:34|0.0000473
17:14:34|0.0000473
17:14:36|0.0000473
17:14:37|0.00004759
17:14:38|0.00004699
17:14:40|0.00004699
17:14:41|0.00004727
17:14:42|0.00004709
17:14:43|0.00004709
17:14:44|0.00004709
17:14:45|0.00004709
17:14:46|0.00004759
17:14:47|0.00004759
17:14:48|0.00004759
17:14:49|0.00004759
17:14:51|0.000048
17:14:52|0.000048
17:14:53|0.0000474
17:14:54|0.0000478
17:14:55|0.00004822
17:14:55|0.0000481
17:14:57|0.00004741
17:14:58|0.00004741
17:14:59|0.00004741
17:15:00|0.00004819
17:15:01|0.00004819
17:15:02|0.00004819
17:15:03|0.00004848
17:15:04|0.000049
17:15:05|0.000049
17:15:06|0.00004906
17:15:07|0.00004939
17:15:08|0.00004939
17:15:09|0.00004876
17:15:10|0.00004903
17:15:11|0.00004842
17:15:12|0.00004842
17:15:13|0.00004842
17:15:14|0.0000493
17:15:15|0.0000493
17:15:16|0.0000493
17:15:17|0.00004874
17:15:18|0.00004898
17:15:19|0.00004898
17:15:20|0.00004898
17:15:21|0.00004938
17:15:22|0.00004886
17:15:23|0.00004886
17:15:24|0.00004886
17:15:25|0.00004928
17:15:26|0.00004928
17:15:27|0.00004928
17:15:28|0.00004881
17:15:29|0.00004941
17:15:30|0.00004928
17:15:31|0.00004928
17:15:32|0.00004928
17:15:34|0.00004949
17:15:35|0.00004949
17:15:36|0.00004965
17:15:37|0.00004964
17:15:39|0.00004965
17:15:40|0.00004938
17:15:41|0.00004938
17:15:42|0.00004986
17:15:44|0.00004986
17:15:45|0.00004986
17:15:46|0.0000497
17:15:47|0.0000505
17:15:48|0.00005093
17:15:48|0.00005179
17:15:50|0.000051
17:15:51|0.000051
17:15:52|0.00005121
17:15:53|0.0000505
17:15:53|0.00005085
17:15:55|0.00005085
17:15:55|0.00005062
17:15:57|0.00005129
17:15:57|0.00005129
17:15:58|0.00005
17:15:59|0.0000497
17:16:00|0.00004959
17:16:02|0.00005
17:16:03|0.00004912
17:16:04|0.00005016
17:16:05|0.00005062
17:16:06|0.00005027
17:16:07|0.00005041
17:16:08|0.00005036
17:16:09|0.00005036
17:16:10|0.00005018
17:16:11|0.00005044
17:16:12|0.00005044
17:16:13|0.00005044
17:16:14|0.00005043
17:16:15|0.00004975
17:16:16|0.00004975
17:16:17|0.00004999
17:16:18|0.00004998
17:16:19|0.00004998
17:16:20|0.00004998
17:16:21|0.00004998
17:16:22|0.00004998
17:16:23|0.00004998
17:16:24|0.00004998
17:16:25|0.00005062
17:16:26|0.00005054
17:16:27|0.0000509
17:16:28|0.0000509
17:16:29|0.0000509
17:16:30|0.0000509
17:16:31|0.00005027
17:16:32|0.00004984
17:16:33|0.00005009
17:16:34|0.00005041
17:16:35|0.00005041
17:16:36|0.00005041
17:16:37|0.00005067
17:16:38|0.00004998
17:16:40|0.00004978
17:16:41|0.00005046
17:16:43|0.00005067
17:16:44|0.00005067
17:16:45|0.00005074
17:16:46|0.00005155
17:16:47|0.00005155
17:16:48|0.00005041
17:16:48|0.00005032
17:16:50|0.00005
17:16:51|0.00005
17:16:52|0.00005015
17:16:53|0.00005015
17:16:54|0.00005054
17:16:55|0.00005054
17:16:56|0.00005054
17:16:57|0.00005119
17:16:58|0.00005138
17:16:59|0.00005138
17:17:01|0.00005115
17:17:02|0.00005115
17:17:03|0.00005015
17:17:04|0.00005073
17:17:04|0.00005073
17:17:05|0.00005073
17:17:06|0.00005081
17:17:08|0.00005037
17:17:09|0.00005054
17:17:09|0.00005054
17:17:11|0.00005101
17:17:12|0.00005101
17:17:12|0.00005101
17:17:13|0.00005138
17:17:15|0.00005131
17:17:16|0.00005131
17:17:16|0.00005131
17:17:18|0.00005086
17:17:19|0.00005086
17:17:19|0.0000515
17:17:20|0.00005126
17:17:22|0.00005138
17:17:23|0.00005138
17:17:23|0.00005174
17:17:25|0.000052
17:17:26|0.00005128
17:17:26|0.0000511
17:17:27|0.0000511
17:17:28|0.00005174
17:17:29|0.00005174
17:17:31|0.00005174
17:17:31|0.00005174
17:17:33|0.00005174
17:17:33|0.00005171
17:17:35|0.00005171
17:17:36|0.00005087
17:17:37|0.00005041
17:17:39|0.00005049
17:17:40|0.00005049
17:17:41|0.00005049
17:17:42|0.00005091
17:17:44|0.00004998
17:17:45|0.00004959
17:17:46|0.0000491
17:17:47|0.00004883
17:17:47|0.000048
17:17:49|0.000048
17:17:50|0.00004749
17:17:51|0.00004799
17:17:52|0.00004799
17:17:53|0.0000476
17:17:54|0.0000478
17:17:55|0.00004856
17:17:56|0.00004874
17:17:57|0.00004923
17:17:58|0.00004948
17:17:59|0.00004948
17:18:00|0.00004948
17:18:01|0.00004947
17:18:02|0.00004883
17:18:04|0.0000484
17:18:05|0.0000484
17:18:05|0.0000494
17:18:06|0.00004966
17:18:07|0.00004935
17:18:08|0.00004984
17:18:10|0.00004984
17:18:11|0.00004984
17:18:11|0.00005005
17:18:12|0.00004979
17:18:13|0.00005005
17:18:15|0.00005005
17:18:15|0.00005003
17:18:16|0.00005019
17:18:18|0.0000502
17:18:18|0.0000502
17:18:19|0.00004952
17:18:20|0.00004952
17:18:22|0.00005005
17:18:22|0.00005037
17:18:24|0.00005037
17:18:24|0.00005037
17:18:26|0.00005
17:18:26|0.00005005
17:18:27|0.00005034
17:18:28|0.00004972
17:18:29|0.00004975
17:18:31|0.00004856
17:18:31|0.00004899
17:18:32|0.0000485
17:18:33|0.0000485
17:18:35|0.00004897
17:18:36|0.00004908
17:18:38|0.00004885
17:18:39|0.00004885
17:18:40|0.00004968
17:18:42|0.00005034
17:18:42|0.00005034
17:18:43|0.00005034
17:18:44|0.00005049
17:18:45|0.00005049
17:18:46|0.00005049
17:18:47|0.00005049
17:18:48|0.00005119
17:18:49|0.00005119
17:18:50|0.00005119
17:18:51|0.00005119
17:18:52|0.00005119
17:18:53|0.0000511
17:18:54|0.0000511
17:18:55|0.00005025
17:18:56|0.00005025
17:18:57|0.00005025
17:18:58|0.00005063
17:18:59|0.00005065
17:19:00|0.00005065
17:19:01|0.00005118
17:19:02|0.00005118
17:19:03|0.00005118
17:19:04|0.00005115
17:19:06|0.00005025
17:19:07|0.00005069
17:19:08|0.00005069
17:19:08|0.0000509
17:19:10|0.0000509
17:19:11|0.0000509
17:19:12|0.0000509
17:19:13|0.00005119
17:19:14|0.00005118
17:19:14|0.00005118
17:19:16|0.00005119
17:19:17|0.000051
17:19:18|0.00005083
17:19:19|0.00005071
17:19:21|0.00004952
17:19:21|0.0000485
17:19:22|0.00004901
17:19:23|0.00004944
17:19:24|0.00005028
17:19:25|0.00004948
17:19:26|0.00005023
17:19:27|0.00005008
17:19:28|0.00005008
17:19:29|0.00005054
17:19:30|0.00005099
17:19:31|0.00005099
17:19:32|0.00005051
17:19:33|0.00004978
17:19:34|0.00004999
17:19:35|0.00004999
17:19:37|0.00005014
17:19:39|0.00005014
17:19:39|0.00005014
17:19:41|0.00005032
17:19:42|0.00004968
17:19:43|0.00004968
17:19:44|0.00004968
17:19:45|0.00005019
17:19:46|0.00005019
17:19:47|0.00005017
17:19:48|0.00005017
17:19:49|0.00005028
17:19:50|0.00005028
17:19:51|0.00005026
17:19:52|0.00005009
17:19:53|0.00005009
17:19:54|0.00005009
17:19:55|0.00005009
17:19:56|0.00005028
17:19:57|0.00004988
17:19:58|0.00005009
17:19:59|0.00005026
17:20:00|0.00005026
17:20:02|0.00005015
17:20:02|0.00005025
17:20:03|0.00005025
17:20:04|0.00005025
17:20:05|0.00004955
17:20:07|0.00004986
17:20:08|0.00004961
17:20:09|0.00004931
17:20:09|0.00004931
17:20:11|0.00004948
17:20:12|0.00004948
17:20:13|0.0000485
17:20:15|0.0000485
17:20:15|0.0000485
17:20:16|0.0000485
17:20:17|0.0000485
17:20:18|0.0000485
17:20:19|0.0000485
17:20:21|0.0000485
17:20:21|0.0000485
17:20:23|0.00004854
17:20:24|0.00004854
17:20:25|0.00004899
17:20:26|0.00004917
17:20:28|0.00004877
17:20:28|0.00004931
17:20:29|0.00004931
17:20:30|0.00004931
17:20:31|0.00004949
17:20:32|0.00004949
17:20:33|0.00004961
17:20:34|0.00004961
17:20:35|0.00004961
17:20:36|0.00004963
17:20:38|0.00005002
17:20:38|0.00005007
17:20:40|0.00005007
17:20:42|0.00005006
17:20:43|0.00004913
17:20:45|0.00004987
17:20:45|0.00004987
17:20:47|0.00004987
17:20:48|0.00005008
17:20:49|0.00005028
17:20:50|0.00005028
17:20:52|0.000051
17:20:52|0.00005101
17:20:53|0.0000509
17:20:54|0.0000509
17:20:55|0.00005141
17:20:56|0.00005141
17:20:58|0.00005141
17:20:59|0.00005141
17:21:00|0.00005058
17:21:01|0.00005058
17:21:02|0.00005055
17:21:03|0.00005001
17:21:04|0.00005001
17:21:04|0.00005074
17:21:06|0.0000513
17:21:07|0.0000513
17:21:08|0.00005153
17:21:09|0.00005136
17:21:10|0.00005051
17:21:11|0.00005107
17:21:12|0.0000506
17:21:13|0.00005109
17:21:14|0.00005109
17:21:15|0.00005109
17:21:16|0.00005109
17:21:17|0.00005109
17:21:19|0.00005034
17:21:19|0.00005034
17:21:20|0.00005109
17:21:21|0.00005109
17:21:23|0.00005109
17:21:23|0.00005059
17:21:24|0.00005121
17:21:25|0.00005121
17:21:26|0.0000514
17:21:27|0.0000519
17:21:28|0.00005294
17:21:29|0.00005224
17:21:30|0.00005298
17:21:31|0.00005245
17:21:32|0.00005246
17:21:33|0.00005295
17:21:34|0.00005295
17:21:35|0.00005295
17:21:36|0.00005295
17:21:38|0.00005179
17:21:40|0.00005299
17:21:41|0.00005333
17:21:42|0.00005333
17:21:43|0.00005362
17:21:45|0.00005362
17:21:45|0.00005419
17:21:46|0.00005523
17:21:47|0.00005555
17:21:48|0.00005541
17:21:50|0.00005634
17:21:51|0.00005504
17:21:52|0.00005595
17:21:53|0.00005504
17:21:54|0.00005503
17:21:55|0.00005503
17:21:56|0.00005503
17:21:57|0.00005489
17:21:59|0.00005469
17:21:59|0.0000556
17:22:00|0.00005512
17:22:01|0.00005512
17:22:02|0.00005682
17:22:04|0.0000568
17:22:05|0.0000568
17:22:06|0.0000568
17:22:07|0.0000568
17:22:08|0.00005465
17:22:09|0.00005369
17:22:10|0.00005309
17:22:11|0.00005309
17:22:12|0.0000571
17:22:13|0.00005471
17:22:14|0.00005471
17:22:15|0.00005367
17:22:15|0.00005416
17:22:17|0.00005699
17:22:18|0.00005699
17:22:19|0.00005331
17:22:20|0.00005424
17:22:21|0.00005578
17:22:22|0.00005473
17:22:23|0.00005475
17:22:24|0.00005498
17:22:25|0.00005479
17:22:26|0.00005497
17:22:27|0.00005497
17:22:28|0.0000559
17:22:29|0.00005619
17:22:30|0.00005677
17:22:31|0.00005674
17:22:33|0.000055
17:22:33|0.00005495
17:22:34|0.00005488
17:22:35|0.000055
17:22:36|0.00005559
17:22:37|0.00005559
17:22:39|0.000056
17:22:41|0.00005569
17:22:41|0.00005562
17:22:42|0.00005628
17:22:44|0.00005584
17:22:45|0.00005584
17:22:46|0.00005584
17:22:48|0.00005587
17:22:49|0.00005629
17:22:50|0.00005689
17:22:51|0.00005689
17:22:52|0.00005689
17:22:53|0.0000562
17:22:54|0.00005584
17:22:54|0.00005681
17:22:56|0.00005681
17:22:57|0.00005666
17:22:58|0.00005666
17:22:59|0.00005666
17:23:00|0.000057
17:23:01|0.00005714
17:23:02|0.00005713
17:23:03|0.00005713
17:23:04|0.00005713
17:23:05|0.00005713
17:23:06|0.00005706
17:23:07|0.00005706
17:23:08|0.000058
17:23:09|0.00005881
17:23:11|0.00006
17:23:11|0.00006051
17:23:12|0.00006099
17:23:14|0.000061
17:23:14|0.00006166
17:23:16|0.00006211
17:23:16|0.00006267
17:23:17|0.00006229
17:23:19|0.0000624
17:23:20|0.00006185
17:23:20|0.00006086
17:23:21|0.00006192
17:23:22|0.00006215
17:23:23|0.00006216
17:23:24|0.00006229
17:23:26|0.0000615
17:23:27|0.0000612
17:23:28|0.0000618
17:23:28|0.00006129
17:23:29|0.00005986
17:23:31|0.00005986
17:23:32|0.000059
17:23:32|0.00006027
17:23:33|0.00006049
17:23:35|0.00006049
17:23:36|0.00006049
17:23:37|0.00006053
17:23:38|0.00006104
17:23:39|0.00006104
17:23:41|0.00006119
17:23:42|0.0000613
17:23:43|0.00006232
17:23:45|0.00006125
17:23:46|0.00006125
17:23:46|0.00006142
17:23:47|0.00006125
17:23:49|0.00006079
17:23:51|0.00006079
17:23:52|0.00006079
17:23:53|0.00006163
17:23:54|0.00006163
17:23:54|0.00006163
17:23:55|0.00006163
17:23:56|0.00006163
17:23:57|0.00006221
17:23:59|0.0000623
17:24:00|0.00006163
17:24:01|0.00006084
17:24:02|0.00006084
17:24:03|0.00006127
17:24:04|0.00006151
17:24:04|0.00006123
17:24:05|0.00006122
17:24:07|0.00006122
17:24:07|0.00006143
17:24:08|0.00006142
17:24:09|0.00006079
17:24:11|0.00006053
17:24:12|0.00006105
17:24:12|0.00006045
17:24:14|0.00006093
17:24:15|0.00005966
17:24:16|0.00006003
17:24:16|0.00005569
17:24:17|0.00005482
17:24:19|0.00005584
17:24:20|0.00005759
17:24:21|0.00005703
17:24:21|0.00005748
17:24:22|0.00005784
17:24:24|0.00005992
17:24:24|0.00005991
17:24:26|0.00005781
17:24:27|0.00005805
17:24:28|0.00005805
17:24:29|0.0000608
17:24:30|0.00005764
17:24:31|0.00006053
17:24:32|0.00006041
17:24:33|0.00005993
17:24:34|0.00005993
17:24:35|0.00005963
17:24:36|0.00005935
17:24:37|0.00005935
17:24:38|0.00005935
17:24:39|0.00005969
17:24:40|0.00005979
17:24:42|0.00005831
17:24:43|0.00005817
17:24:44|0.00005816
17:24:45|0.00005836
17:24:46|0.00005888
17:24:47|0.00005975
17:24:49|0.00005891
17:24:50|0.00005997
17:24:51|0.00005947
17:24:52|0.00005969
17:24:52|0.00005935
17:24:53|0.00005975
17:24:54|0.00006043
17:24:56|0.00006043
17:24:57|0.00006077
17:24:58|0.0000604
17:24:59|0.00005987
17:25:00|0.00005987
17:25:02|0.00005969
17:25:02|0.00005947
17:25:04|0.00005947
17:25:04|0.00005947
17:25:05|0.0000606
17:25:07|0.00005972
17:25:08|0.00006039
17:25:09|0.000061
17:25:10|0.00006
17:25:11|0.00006049
17:25:12|0.000062
17:25:13|0.00006156
17:25:14|0.00006151
17:25:16|0.00006087
17:25:16|0.00006087
17:25:17|0.00006082
17:25:18|0.00006098
17:25:20|0.00006098
17:25:20|0.00006151
17:25:21|0.00006243
17:25:23|0.00006083
17:25:24|0.00006093
17:25:24|0.00006093
17:25:25|0.00006112
17:25:26|0.00006083
17:25:28|0.00006083
17:25:29|0.00006171
17:25:29|0.00006171
17:25:30|0.00006171
17:25:32|0.00006159
17:25:33|0.00006159
17:25:34|0.00006159
17:25:35|0.00006139
17:25:36|0.00006094
17:25:37|0.00006157
17:25:38|0.00006177
17:25:39|0.00006182
17:25:40|0.0000619
17:25:41|0.0000619
17:25:43|0.0000616
17:25:44|0.00006087
17:25:46|0.00006089
17:25:47|0.00006007
17:25:47|0.00005946
17:25:49|0.00005901
17:25:50|0.00005822
17:25:51|0.00005781
17:25:52|0.00005983
17:25:53|0.00005953
17:25:54|0.00005909
17:25:55|0.00005977
17:25:56|0.00005977
17:25:58|0.00006007
17:25:59|0.00006007
17:25:59|0.00006007
17:26:01|0.00005894
17:26:02|0.00006008
17:26:02|0.00006028
17:26:04|0.00006027
17:26:04|0.00006088
17:26:06|0.00006088
17:26:06|0.00006112
17:26:08|0.00006112
17:26:08|0.00006082
17:26:10|0.000061
17:26:11|0.00006171
17:26:12|0.00006171
17:26:13|0.00006098
17:26:13|0.00006028
17:26:15|0.00006139
17:26:16|0.00006139
17:26:17|0.00006137
17:26:17|0.00006137
17:26:19|0.0000614
17:26:19|0.0000614
17:26:20|0.00006131
17:26:22|0.00006209
17:26:22|0.00006297
17:26:23|0.00006297
17:26:25|0.00006297
17:26:25|0.00006203
17:26:26|0.00006203
17:26:28|0.00006203
17:26:28|0.00006241
17:26:29|0.00006241
17:26:31|0.00006241
17:26:31|0.00006212
17:26:33|0.000062
17:26:33|0.0000626
17:26:34|0.0000626
17:26:36|0.00006152
17:26:36|0.00006212
17:26:37|0.00006125
17:26:38|0.00006125
17:26:39|0.00006211
17:26:40|0.00006212
17:26:41|0.0000621
17:26:43|0.00006256
17:26:45|0.00006256
17:26:46|0.000062
17:26:47|0.000062
17:26:49|0.00006123
17:26:50|0.00006122
17:26:51|0.00006059
17:26:52|0.00006059
17:26:53|0.00006059
17:26:54|0.00006145
17:26:55|0.00006126
17:26:56|0.00006201
17:26:57|0.00006201
17:26:58|0.00006201
17:26:59|0.00006161
17:27:00|0.00006102
17:27:01|0.00006128
17:27:02|0.00006128
17:27:03|0.00006145
17:27:04|0.00006143
17:27:05|0.00006143
17:27:06|0.00006166
17:27:08|0.000062
17:27:09|0.000062
17:27:10|0.00006181
17:27:11|0.00006287
17:27:12|0.000062
17:27:13|0.00006146
17:27:14|0.00006143
17:27:15|0.00006136
17:27:16|0.00006139
17:27:17|0.00006168
17:27:18|0.00006168
17:27:19|0.00006199
17:27:20|0.000062
17:27:21|0.000062
17:27:22|0.000062
17:27:23|0.000062
17:27:24|0.00006221
17:27:25|0.00006221
17:27:26|0.00006221
17:27:27|0.00006222
17:27:28|0.0000623
17:27:29|0.00006296
17:27:30|0.00006283
17:27:31|0.00006286
17:27:32|0.00006312
17:27:33|0.0000638
17:27:34|0.00006278
17:27:35|0.00006211
17:27:36|0.00006211
17:27:37|0.00006211
17:27:38|0.00006279
17:27:39|0.00006279
17:27:40|0.00006279
17:27:41|0.00006279
17:27:42|0.00006279
17:27:43|0.00006273
17:27:45|0.00006196
17:27:47|0.00006219
17:27:48|0.00006243
17:27:49|0.00006243
17:27:50|0.00006243
17:27:51|0.00006289
17:27:53|0.00006301
17:27:53|0.00006301
17:27:54|0.00006301
17:27:55|0.00006249
17:27:56|0.00006249
17:27:57|0.00006249
17:27:58|0.00006249
17:27:59|0.00006259
17:28:00|0.00006259
17:28:01|0.00006243
17:28:02|0.00006289
17:28:03|0.00006289
17:28:04|0.00006245
17:28:05|0.00006245
17:28:06|0.0000625
17:28:07|0.0000624
17:28:08|0.00006303
17:28:09|0.00006301
17:28:10|0.00006259
17:28:11|0.00006259
17:28:12|0.00006209
17:28:13|0.0000621
17:28:14|0.00006233
17:28:15|0.00006247
17:28:16|0.0000617
17:28:17|0.00006218
17:28:18|0.000062
17:28:19|0.00006169
17:28:20|0.00006197
17:28:21|0.000061
17:28:22|0.0000614
17:28:23|0.0000614
17:28:24|0.00006139
17:28:25|0.00006139
17:28:26|0.00006139
17:28:27|0.0000615
17:28:28|0.00006204
17:28:29|0.00006203
17:28:30|0.00006199
17:28:31|0.00006199
17:28:32|0.00006202
17:28:33|0.00006227
17:28:34|0.00006227
17:28:35|0.00006227
17:28:36|0.00006204
17:28:37|0.00006204
17:28:38|0.0000615
17:28:39|0.0000615
17:28:40|0.0000615
17:28:41|0.00006189
17:28:42|0.0000621
17:28:44|0.0000621
17:28:46|0.00006169
17:28:47|0.00006183
17:28:49|0.00006183
17:28:50|0.00006208
17:28:51|0.00006208
17:28:52|0.00006164
17:28:53|0.00006163
17:28:54|0.00006163
17:28:55|0.00006162
17:28:56|0.00006097
17:28:57|0.00006028
17:28:58|0.00006044
17:28:59|0.0000593
17:29:00|0.00005929
17:29:01|0.00005888
17:29:02|0.000058
17:29:03|0.00005824
17:29:04|0.00005825
17:29:04|0.00005815
17:29:06|0.00005909
17:29:07|0.0000594
17:29:08|0.00005947
17:29:09|0.00005956
17:29:11|0.00005955
17:29:11|0.00005977
17:29:12|0.0000598
17:29:13|0.0000599
17:29:14|0.0000597
17:29:15|0.00006018
17:29:16|0.00006018
17:29:17|0.00005995
17:29:18|0.00005994
17:29:19|0.00005993
17:29:20|0.00005993
17:29:22|0.00005994
17:29:22|0.00005979
17:29:23|0.0000596
17:29:25|0.00005939
17:29:26|0.00005939
17:29:27|0.00005939
17:29:28|0.00005929
17:29:29|0.00005994
17:29:30|0.00006027
17:29:31|0.00006025
17:29:32|0.00006019
17:29:32|0.00006019
17:29:34|0.00005981
17:29:34|0.00005981
17:29:35|0.00006044
17:29:37|0.00006043
17:29:38|0.00006043
17:29:39|0.00006043
17:29:39|0.00006012
17:29:41|0.00006013
17:29:41|0.00006013
17:29:43|0.00006013
17:29:44|0.00005967
17:29:46|0.00005985
17:29:47|0.00006056
17:29:48|0.0000597
17:29:50|0.0000604
17:29:51|0.0000608
17:29:53|0.00006031
17:29:53|0.0000603
17:29:54|0.0000603
17:29:56|0.00006098
17:29:58|0.00006098
17:29:58|0.0000611
17:29:59|0.00006055
17:30:00|0.00006055
17:30:02|0.000061
17:30:03|0.00006061
17:30:04|0.00006061
17:30:05|0.00006108
17:30:06|0.00006107
17:30:07|0.00006107
17:30:08|0.00006107
17:30:08|0.00006107
17:30:10|0.00006061
17:30:11|0.00006107
17:30:12|0.00006107
17:30:13|0.00006107
17:30:13|0.00006129
17:30:15|0.00006109
17:30:16|0.00006121
17:30:17|0.00006171
17:30:19|0.00006148
17:30:19|0.00006148
17:30:20|0.00006146
17:30:21|0.00006146
17:30:22|0.00006171
17:30:23|0.00006171
17:30:24|0.0000614
17:30:25|0.00006141
17:30:26|0.00006109
17:30:27|0.00006121
17:30:28|0.00006107
17:30:29|0.00006143
17:30:30|0.00006143
17:30:31|0.00006143
17:30:32|0.00006143
17:30:33|0.00006143
17:30:34|0.00006143
17:30:35|0.00006199
17:30:36|0.00006199
17:30:37|0.00006199
17:30:38|0.00006199
17:30:39|0.00006116
17:30:40|0.00006162
17:30:41|0.00006162
17:30:42|0.00006185
17:30:43|0.00006211
17:30:44|0.00006265
17:30:46|0.00006262
17:30:47|0.00006185
17:30:48|0.00006159
17:30:49|0.00006159
17:30:51|0.00006159
17:30:51|0.00006159
17:30:52|0.00006166
17:30:54|0.000062
17:30:55|0.000062
17:30:57|0.00006165
17:30:58|0.00006145
17:30:58|0.00006145
17:30:59|0.00006145
17:31:00|0.00006145
17:31:01|0.00006199
17:31:02|0.00006199
17:31:03|0.000062
17:31:04|0.00006149
17:31:05|0.00006149
17:31:06|0.00006193
17:31:07|0.000061
17:31:08|0.00006141
17:31:09|0.0000613
17:31:11|0.00006129
17:31:12|0.00006167
17:31:13|0.0000614
17:31:14|0.00006167
17:31:15|0.00006103
17:31:16|0.00006103
17:31:17|0.00006129
17:31:18|0.00006129
17:31:19|0.00006163
17:31:20|0.00006163
17:31:21|0.00006161
17:31:22|0.0000615
17:31:22|0.0000615
17:31:25|0.00006148
17:31:25|0.00006148
17:31:26|0.00006196
17:31:27|0.000062
17:31:28|0.000062
17:31:29|0.0000621
17:31:30|0.00006186
17:31:31|0.0000627
17:31:32|0.0000626
17:31:33|0.00006207
17:31:34|0.00006207
17:31:35|0.00006183
17:31:36|0.00006274
17:31:37|0.00006274
17:31:38|0.00006191
17:31:39|0.00006191
17:31:40|0.00006191
17:31:41|0.00006199
17:31:42|0.00006199
17:31:43|0.00006199
17:31:44|0.00006199
17:31:46|0.0000621
17:31:48|0.00006191
17:31:49|0.00006251
17:31:50|0.0000621
17:31:51|0.00006199
17:31:52|0.00006253
17:31:53|0.00006252
17:31:54|0.00006201
17:31:55|0.00006239
17:31:57|0.0000621
17:31:57|0.0000621
17:31:58|0.00006211
17:31:59|0.00006211
17:32:00|0.00006262
17:32:01|0.000063
17:32:02|0.000063
17:32:03|0.00006278
17:32:04|0.00006291
17:32:05|0.00006292
17:32:07|0.00006292
17:32:08|0.00006348
17:32:08|0.00006348
17:32:09|0.00006289
17:32:10|0.00006311
17:32:11|0.0000621
17:32:12|0.00006167
17:32:13|0.00006205
17:32:14|0.00006129
17:32:15|0.00006129
17:32:16|0.00006168
17:32:17|0.00006202
17:32:19|0.00006246
17:32:19|0.00006246
17:32:20|0.00006246
17:32:21|0.00006196
17:32:22|0.00006202
17:32:23|0.00006194
17:32:24|0.00006194
17:32:25|0.00006194
17:32:26|0.00006194
17:32:27|0.00006192
17:32:28|0.00006192
17:32:30|0.0000616
17:32:30|0.00006202
17:32:31|0.00006189
17:32:32|0.00006189
17:32:34|0.0000615
17:32:34|0.0000619
17:32:35|0.00006148
17:32:36|0.00006202
17:32:37|0.00006201
17:32:38|0.00006156
17:32:39|0.00006155
17:32:40|0.000061
17:32:41|0.00006139
17:32:42|0.00006139
17:32:43|0.00006139
17:32:44|0.00006089
17:32:45|0.0000608
17:32:47|0.00005964
17:32:49|0.00005905
17:32:50|0.00005909
17:32:51|0.0000594
17:32:52|0.00006006
17:32:54|0.00006
17:32:54|0.00006006
17:32:56|0.00005904
17:32:57|0.00005937
17:32:58|0.00005936
17:32:59|0.00006027
17:33:00|0.0000603
17:33:01|0.0000593
17:33:02|0.00005949
17:33:04|0.00005959
17:33:05|0.00006023
17:33:06|0.00006023
17:33:06|0.00005997
17:33:08|0.0000603
17:33:09|0.00006053
17:33:10|0.00006125
17:33:12|0.00006136
17:33:12|0.0000601
17:33:14|0.00006125
17:33:14|0.00006125
17:33:15|0.00006031
17:33:17|0.00006031
17:33:18|0.00006031
17:33:19|0.00006069
17:33:19|0.00006069
17:33:21|0.0000603
17:33:21|0.00006062
17:33:23|0.00006061
17:33:23|0.00006138
17:33:24|0.0000612
17:33:25|0.00006062
17:33:26|0.00006135
17:33:27|0.00006068
17:33:29|0.00006068
17:33:29|0.00006068
17:33:31|0.00006054
17:33:31|0.00006054
17:33:33|0.00006033
17:33:34|0.00006032
17:33:34|0.00006032
17:33:35|0.00006032
17:33:37|0.00006039
17:33:37|0.00006039
17:33:38|0.00006039
17:33:40|0.00006029
17:33:40|0.00006053
17:33:41|0.00006053
17:33:43|0.00006053
17:33:44|0.00006023
17:33:44|0.00006037
17:33:45|0.00006037
17:33:47|0.00006039
17:33:48|0.00006063
17:33:50|0.00006063
17:33:50|0.00006064
17:33:52|0.00006096
17:33:54|0.00006096
17:33:54|0.00006096
17:33:56|0.00006096
17:33:56|0.00006096
17:33:58|0.00006093
17:33:59|0.00006093
17:34:00|0.00006077
17:34:01|0.00006077
17:34:02|0.00006102
17:34:04|0.00006067
17:34:05|0.00006111
17:34:06|0.00006139
17:34:06|0.00006139
17:34:07|0.00006141
17:34:09|0.00006141
17:34:10|0.00006186
17:34:11|0.00006139
17:34:12|0.00006141
17:34:13|0.0000615
17:34:14|0.00006116
17:34:15|0.00006116
17:34:16|0.0000608
17:34:16|0.00006171
17:34:17|0.0000615
17:34:19|0.00006114
17:34:20|0.00006114
17:34:21|0.00006114
17:34:22|0.00006141
17:34:22|0.00006139
17:34:23|0.00006139
17:34:25|0.00006096
17:34:26|0.00006096
17:34:27|0.00006138
17:34:27|0.00006138
17:34:28|0.0000609
17:34:30|0.00006139
17:34:30|0.00006139
17:34:32|0.00006174
17:34:32|0.00006174
17:34:33|0.00006174
17:34:35|0.00006174
17:34:35|0.00006174
17:34:37|0.0000615
17:34:37|0.0000615
17:34:38|0.00006149
17:34:39|0.00006149
17:34:41|0.00006149
17:34:42|0.0000616
17:34:42|0.0000616
17:34:43|0.0000616
17:34:45|0.0000616
17:34:46|0.00006149
17:34:46|0.00006139
17:34:47|0.00006139
17:34:49|0.00006139
17:34:51|0.00006139
17:34:51|0.0000616
17:34:53|0.0000617
17:34:55|0.00006127
17:34:56|0.00006127
17:34:56|0.00006168
17:34:58|0.00006169
17:34:59|0.00006169
17:35:01|0.00006169
17:35:02|0.00006162
17:35:03|0.00006162
17:35:03|0.00006163
17:35:04|0.00006163
17:35:06|0.0000618
17:35:07|0.00006189
17:35:08|0.0000619
17:35:09|0.000062
17:35:10|0.000062
17:35:10|0.00006261
17:35:11|0.00006192
17:35:12|0.00006192
17:35:13|0.00006196
17:35:14|0.00006197
17:35:16|0.0000624
17:35:17|0.0000624
17:35:17|0.0000624
17:35:18|0.0000624
17:35:19|0.00006267
17:35:20|0.000062
17:35:21|0.0000621
17:35:22|0.0000621
17:35:23|0.0000622
17:35:24|0.0000623
17:35:26|0.0000623
17:35:26|0.0000623
17:35:27|0.00006236
17:35:29|0.00006161
17:35:29|0.00006235
17:35:31|0.00006235
17:35:32|0.00006199
17:35:32|0.00006199
17:35:33|0.00006208
17:35:34|0.00006208
17:35:35|0.00006207
17:35:36|0.00006207
17:35:37|0.00006207
17:35:38|0.00006207
17:35:39|0.00006207
17:35:41|0.00006207
17:35:42|0.00006207
17:35:42|0.00006205
17:35:43|0.00006205
17:35:44|0.00006205
17:35:45|0.00006204
17:35:46|0.00006204
17:35:48|0.00006204
17:35:48|0.00006209
17:35:50|0.00006182
17:35:52|0.00006182
17:35:53|0.00006182
17:35:55|0.00006182
17:35:56|0.00006207
17:35:57|0.00006208
17:35:57|0.00006176
17:35:58|0.00006176
17:36:00|0.00006213
17:36:01|0.00006213
17:36:02|0.00006212
17:36:03|0.00006212
17:36:04|0.00006212
17:36:05|0.00006212
17:36:07|0.00006212
17:36:08|0.00006188
17:36:09|0.0000621
17:36:10|0.00006209
17:36:11|0.00006213
17:36:11|0.00006213
17:36:13|0.00006213
17:36:14|0.00006213
17:36:15|0.00006209
17:36:16|0.00006226
17:36:17|0.00006226
17:36:18|0.00006226
17:36:19|0.00006229
17:36:20|0.00006229
17:36:21|0.000062
17:36:22|0.000062
17:36:23|0.000062
17:36:24|0.000062
17:36:25|0.000062
17:36:26|0.000062
17:36:27|0.00006239
17:36:28|0.00006229
17:36:29|0.00006229
17:36:30|0.0000623
17:36:31|0.00006229
17:36:32|0.00006229
17:36:33|0.00006229
17:36:34|0.00006205
17:36:35|0.00006205
17:36:36|0.00006205
17:36:37|0.00006205
17:36:38|0.000062
17:36:39|0.00006234
17:36:40|0.00006234
17:36:41|0.00006234
17:36:42|0.00006234
17:36:43|0.00006221
17:36:44|0.00006221
17:36:45|0.00006201
17:36:46|0.000062
17:36:47|0.00006187
17:36:48|0.00006182
17:36:49|0.00006161
17:36:50|0.00006161
17:36:52|0.00006182
17:36:53|0.00006187
17:36:54|0.00006179
17:36:55|0.0000615
17:36:55|0.0000615
17:36:56|0.0000619
17:36:58|0.00006225
17:36:59|0.00006225
17:37:00|0.00006225
17:37:00|0.0000621
17:37:02|0.0000621
17:37:02|0.00006226
17:37:04|0.00006167
17:37:05|0.00006167
17:37:06|0.00006167
17:37:06|0.00006151
17:37:08|0.00006212
17:37:09|0.00006212
17:37:10|0.000062
17:37:10|0.000062
17:37:12|0.000062
17:37:12|0.000062
17:37:14|0.00006172
17:37:14|0.00006211
17:37:16|0.0000615
17:37:16|0.00006141
17:37:18|0.00006141
17:37:18|0.00006141
17:37:19|0.00006201
17:37:21|0.00006191
17:37:22|0.00006179
17:37:22|0.00006151
17:37:24|0.00006151
17:37:25|0.0000615
17:37:26|0.0000615
17:37:26|0.00006167
17:37:28|0.00005996
17:37:29|0.00005993
17:37:30|0.00005922
17:37:31|0.00005984
17:37:32|0.00005984
17:37:33|0.00005984
17:37:34|0.00006117
17:37:35|0.00006175
17:37:36|0.00006175
17:37:37|0.00006175
17:37:38|0.00006175
17:37:39|0.00006124
17:37:40|0.00006098
17:37:41|0.00006097
17:37:42|0.00006097
17:37:43|0.00006124
17:37:44|0.00006124
17:37:45|0.00006124
17:37:46|0.00006099
17:37:47|0.00006099
17:37:48|0.00006097
17:37:49|0.00006097
17:37:50|0.00006095
17:37:51|0.00006095
17:37:53|0.00006067
17:37:54|0.00006047
17:37:54|0.00006068
17:37:56|0.00006032
17:37:57|0.00006001
17:37:58|0.00005959
17:37:59|0.00005987
17:38:00|0.00005988
17:38:01|0.00005988
17:38:02|0.00006009
17:38:04|0.00006043
17:38:05|0.0000601
17:38:05|0.00006061
17:38:07|0.00006048
17:38:08|0.0000603
17:38:09|0.00006001
17:38:10|0.00006001
17:38:11|0.00006001
17:38:12|0.00006045
17:38:13|0.00006032
17:38:14|0.00006032
17:38:15|0.00006042
17:38:16|0.00006042
17:38:17|0.00005955
17:38:18|0.00006
17:38:19|0.00006
17:38:20|0.00006
17:38:21|0.00006011
17:38:22|0.00006011
17:38:23|0.00006011
17:38:24|0.00006014
17:38:25|0.00006011
17:38:26|0.00006011
17:38:27|0.00005938
17:38:28|0.00006011
17:38:29|0.00006
17:38:30|0.00005999
17:38:31|0.00005999
17:38:32|0.00005999
17:38:33|0.00005997
17:38:34|0.00005997
17:38:35|0.00005997
17:38:36|0.0000598
17:38:37|0.0000601
17:38:38|0.0000601
17:38:39|0.00006009
17:38:40|0.00006009
17:38:41|0.0000593
17:38:42|0.000059
17:38:43|0.00005825
17:38:44|0.0000578
17:38:45|0.00005781
17:38:46|0.00005674
17:38:47|0.000056
17:38:49|0.0000547
17:38:49|0.00005362
17:38:51|0.00005238
17:38:52|0.00005258
17:38:54|0.00005404
17:38:55|0.00005484
17:38:56|0.00005484
17:38:58|0.0000562
17:38:59|0.00005652
17:39:00|0.00005674
17:39:01|0.00005674
17:39:02|0.0000578
17:39:03|0.00005779
17:39:04|0.00005758
17:39:04|0.0000566
17:39:06|0.00005739
17:39:07|0.00005739
17:39:08|0.000057
17:39:09|0.00005638
17:39:10|0.00005696
17:39:11|0.00005697
17:39:12|0.00005723
17:39:13|0.00005723
17:39:14|0.00005723
17:39:15|0.00005721
17:39:16|0.00005721
17:39:17|0.00005726
17:39:17|0.00005724
17:39:19|0.00005724
17:39:19|0.00005723
17:39:21|0.0000569
17:39:22|0.00005689
17:39:23|0.0000556
17:39:24|0.00005566
17:39:25|0.00005564
17:39:26|0.00005564
17:39:26|0.00005563
17:39:28|0.00005517
17:39:30|0.00005538
17:39:31|0.00005554
17:39:32|0.00005571
17:39:33|0.00005543
17:39:33|0.00005508
17:39:35|0.00005525
17:39:36|0.0000551
17:39:37|0.000054
17:39:38|0.00005424
17:39:39|0.00005423
17:39:40|0.00005393
17:39:41|0.00005393
17:39:42|0.00005393
17:39:43|0.00005391
17:39:44|0.00005389
17:39:44|0.00005399
17:39:46|0.00005373
17:39:46|0.00005309
17:39:47|0.00005302
17:39:49|0.00005302
17:39:50|0.000053
17:39:51|0.0000528
17:39:53|0.00005201
17:39:54|0.00005294
17:39:56|0.00005324
17:39:57|0.0000536
17:39:59|0.00005246
17:40:00|0.00005246
17:40:00|0.00005346
17:40:01|0.00005319
17:40:02|0.00005351
17:40:03|0.00005299
17:40:05|0.00005359
17:40:06|0.0000536
17:40:08|0.00005417
17:40:08|0.00005473
17:40:09|0.00005477
17:40:10|0.00005503
17:40:11|0.00005503
17:40:12|0.00005529
17:40:13|0.00005528
17:40:14|0.00005563
17:40:15|0.00005563
17:40:16|0.00005562
17:40:17|0.00005559
17:40:18|0.00005559
17:40:19|0.00005548
17:40:20|0.00005548
17:40:21|0.00005558
17:40:22|0.00005558
17:40:23|0.00005556
17:40:24|0.00005556
17:40:25|0.00005556
17:40:27|0.00005583
17:40:28|0.00005583
17:40:29|0.00005583
17:40:30|0.00005528
17:40:31|0.00005469
17:40:32|0.00005469
17:40:33|0.00005505
17:40:34|0.00005505
17:40:34|0.00005505
17:40:36|0.00005505
17:40:38|0.00005565
17:40:38|0.00005563
17:40:39|0.00005585
17:40:40|0.00005585
17:40:41|0.00005649
17:40:42|0.00005669
17:40:43|0.00005604
17:40:44|0.00005702
17:40:45|0.00005635
17:40:47|0.00005639
17:40:48|0.0000566
17:40:48|0.00005665
17:40:50|0.00005729
17:40:51|0.00005687
17:40:51|0.00005725
17:40:53|0.00005744
17:40:54|0.00005749
17:40:56|0.00005843
17:40:56|0.00005843
17:40:57|0.00005841
17:40:59|0.00005827
17:41:01|0.00005738
17:41:01|0.00005759
17:41:02|0.00005791
17:41:03|0.00005791
17:41:05|0.00005815
17:41:06|0.00005838
17:41:07|0.00005868
17:41:08|0.00005856
17:41:08|0.00005873
17:41:10|0.00005905
17:41:11|0.000058
17:41:12|0.000058
17:41:13|0.000058
17:41:14|0.00005905
17:41:15|0.00005832
17:41:16|0.00005832
17:41:17|0.00005923
17:41:18|0.00005858
17:41:19|0.00005858
17:41:19|0.00005858
17:41:21|0.00005858
17:41:21|0.00005858
17:41:23|0.00005838
17:41:24|0.00005852
17:41:25|0.00005853
17:41:26|0.00005853
17:41:26|0.00005857
17:41:28|0.00005914
17:41:29|0.00005914
17:41:30|0.00005914
17:41:31|0.00005914
17:41:31|0.0000585
17:41:33|0.00005875
17:41:34|0.00005838
17:41:35|0.00005839
17:41:36|0.00005826
17:41:36|0.0000584
17:41:37|0.00005881
17:41:39|0.00005763
17:41:40|0.00005749
17:41:40|0.0000568
17:41:42|0.00005747
17:41:43|0.00005674
17:41:43|0.0000565
17:41:45|0.00005618
17:41:46|0.00005554
17:41:46|0.0000559
17:41:49|0.000056
17:41:49|0.00005675
17:41:50|0.00005742
17:41:51|0.00005716
17:41:52|0.00005716
17:41:53|0.00005714
17:41:55|0.00005746
17:41:57|0.00005805
17:41:58|0.00005805
17:42:00|0.00005863
17:42:00|0.00005862
17:42:01|0.00005862
17:42:02|0.0000584
17:42:03|0.0000584
17:42:04|0.00005848
17:42:05|0.00005848
17:42:06|0.00005848
17:42:08|0.0000576
17:42:08|0.0000576
17:42:09|0.0000576
17:42:10|0.00005832
17:42:11|0.00005832
17:42:12|0.00005842
17:42:13|0.00005823
17:42:14|0.00005823
17:42:15|0.00005926
17:42:17|0.00005836
17:42:18|0.00005836
17:42:18|0.00005857
17:42:19|0.00005881
17:42:21|0.0000588
17:42:22|0.00005872
17:42:22|0.00005872
17:42:24|0.00005927
17:42:25|0.00005922
17:42:27|0.0000593
17:42:27|0.00005941
17:42:28|0.0000591
17:42:29|0.00005925
17:42:30|0.00005925
17:42:31|0.00005891
17:42:32|0.00005832
17:42:33|0.00005828
17:42:34|0.00005828
17:42:35|0.00005878
17:42:36|0.00005878
17:42:37|0.00005878
17:42:38|0.00005828
17:42:39|0.00005828
17:42:40|0.00005857
17:42:41|0.00005857
17:42:42|0.00005857
17:42:43|0.00005874
17:42:44|0.00005872
17:42:45|0.00005881
17:42:47|0.00005923
17:42:47|0.00005923
17:42:48|0.00005923
17:42:49|0.00005881
17:42:50|0.00005881
17:42:51|0.00005914
17:42:52|0.00005967
17:42:53|0.00005969
17:42:55|0.00005891
17:42:56|0.00005879
17:42:58|0.0000584
17:42:58|0.0000584
17:42:59|0.0000584
17:43:00|0.0000584
17:43:01|0.0000584
17:43:03|0.0000584
17:43:04|0.0000584
17:43:05|0.0000584
17:43:06|0.0000588
17:43:07|0.0000588
17:43:08|0.0000588
17:43:10|0.0000589
17:43:11|0.00005897
17:43:11|0.00005897
17:43:12|0.00005897
17:43:14|0.00005937
17:43:15|0.00005936
17:43:15|0.00005936
17:43:17|0.00005936
17:43:17|0.00005957
17:43:19|0.0000596
17:43:19|0.00005923
17:43:20|0.00005941
17:43:22|0.00005923
17:43:23|0.00005971
17:43:24|0.00005936
17:43:24|0.0000595
17:43:25|0.00005997
17:43:26|0.00005897
17:43:28|0.00005863
17:43:29|0.00005911
17:43:29|0.00005908
17:43:30|0.00005908
17:43:32|0.00005941
17:43:33|0.00005941
17:43:34|0.00005941
17:43:35|0.00005941
17:43:35|0.00005941
17:43:36|0.00005991
17:43:37|0.00006032
17:43:39|0.00005967
17:43:40|0.00005967
17:43:41|0.00005967
17:43:41|0.00006057
17:43:43|0.00005988
17:43:44|0.00006059
17:43:45|0.0000602
17:43:46|0.00006021
17:43:47|0.00006021
17:43:48|0.00006087
17:43:49|0.00006025
17:43:50|0.00006025
17:43:51|0.00006025
17:43:52|0.00006022
17:43:53|0.00006022
17:43:54|0.00006022
17:43:55|0.00006032
17:43:56|0.0000608
17:43:57|0.00006078
17:43:59|0.00006045
17:44:00|0.00006096
17:44:01|0.00006096
17:44:02|0.00006071
17:44:04|0.00006119
17:44:05|0.00006119
17:44:06|0.000061
17:44:08|0.00006118
17:44:08|0.00006118
17:44:10|0.00006117
17:44:10|0.00006057
17:44:12|0.00006057
17:44:13|0.00006096
17:44:14|0.00006096
17:44:15|0.00006041
17:44:16|0.00006099
17:44:17|0.00006099
17:44:19|0.00006091
17:44:20|0.00006091
17:44:20|0.00006091
17:44:22|0.00006091
17:44:23|0.00006077
17:44:23|0.00006077
17:44:24|0.00006077
17:44:26|0.00006111
17:44:26|0.00006111
17:44:27|0.00006111
17:44:28|0.00006111
17:44:29|0.00006092
17:44:31|0.00006092
17:44:32|0.00006092
17:44:33|0.00006092
17:44:34|0.00006094
17:44:35|0.00006094
17:44:36|0.00006129
17:44:37|0.00006129
17:44:39|0.0000619
17:44:39|0.00006188
17:44:41|0.00006188
17:44:42|0.0000615
17:44:43|0.00006187
17:44:43|0.00006187
17:44:44|0.00006119
17:44:45|0.00006119
17:44:46|0.00006119
17:44:48|0.00006131
17:44:49|0.00006131
17:44:50|0.00006169
17:44:50|0.0000616
17:44:52|0.00006154
17:44:53|0.00006188
17:44:53|0.000062
17:44:54|0.000062
17:44:56|0.00006176
17:44:56|0.00006176
17:44:58|0.00006193
17:45:00|0.00006193
17:45:01|0.00006233
17:45:03|0.00006233
17:45:04|0.000062
17:45:05|0.00006192
17:45:06|0.00006092
17:45:07|0.00006
17:45:08|0.00005941
17:45:09|0.0000588
17:45:10|0.00005923
17:45:11|0.00005871
17:45:12|0.00005986
17:45:13|0.00005986
17:45:14|0.00005998
17:45:15|0.0000599
17:45:16|0.0000599
17:45:17|0.00006011
17:45:18|0.00006001
17:45:19|0.0000614
17:45:20|0.00006141
17:45:21|0.00006141
17:45:22|0.00006141
17:45:23|0.00006141
17:45:24|0.00006166
17:45:25|0.00006166
17:45:26|0.00006165
17:45:27|0.00006164
17:45:28|0.00006164
17:45:29|0.00006164
17:45:30|0.00006164
17:45:31|0.00006164
17:45:32|0.00006164
17:45:33|0.00006164
17:45:34|0.00006164
17:45:35|0.00006146
17:45:36|0.00006146
17:45:37|0.00006165
17:45:38|0.00006165
17:45:39|0.00006141
17:45:40|0.00006165
17:45:42|0.00006141
17:45:42|0.00006141
17:45:44|0.00006141
17:45:45|0.00006159
17:45:45|0.00006159
17:45:46|0.00006159
17:45:47|0.00006159
17:45:49|0.00006159
17:45:49|0.00006186
17:45:51|0.00006185
17:45:51|0.00006185
17:45:52|0.00006185
17:45:53|0.00006185
17:45:54|0.00006182
17:45:56|0.00006183
17:45:56|0.00006183
17:45:57|0.00006183
17:45:59|0.00006106
17:46:01|0.00006106
17:46:02|0.00006172
17:46:03|0.00006172
17:46:04|0.00006188
17:46:05|0.0000618
17:46:06|0.00006188
17:46:07|0.00006188
17:46:08|0.00006283
17:46:09|0.00006209
17:46:10|0.00006261
17:46:12|0.00006266
17:46:12|0.00006294
17:46:13|0.00006312
17:46:14|0.00006316
17:46:15|0.00006399
17:46:17|0.00006368
17:46:18|0.0000641
17:46:18|0.0000649
17:46:19|0.00006469
17:46:21|0.00006483
17:46:22|0.00006536
17:46:23|0.00006589
17:46:24|0.00006612
17:46:25|0.000067
17:46:26|0.00006625
17:46:27|0.00006629
17:46:28|0.00006652
17:46:29|0.00006687
17:46:30|0.00006424
17:46:31|0.00006414
17:46:32|0.00006571
17:46:33|0.00006532
17:46:35|0.00006552
17:46:35|0.00006586
17:46:37|0.00006585
17:46:38|0.00006583
17:46:38|0.00006583
17:46:39|0.00006561
17:46:40|0.00006611
17:46:41|0.00006611
17:46:43|0.00006589
17:46:44|0.00006661
17:46:45|0.00006611
17:46:46|0.00006585
17:46:47|0.00006684
17:46:49|0.00006554
17:46:49|0.00006554
17:46:51|0.00006554
17:46:52|0.00006603
17:46:52|0.00006603
17:46:53|0.00006603
17:46:54|0.0000659
17:46:56|0.00006677
17:46:56|0.00006597
17:46:57|0.00006586
17:46:58|0.000066
17:47:00|0.000066
17:47:02|0.000066
17:47:02|0.000066
17:47:03|0.000066
17:47:05|0.00006603
17:47:07|0.000066
17:47:07|0.00006548
17:47:08|0.00006506
17:47:10|0.00006599
17:47:11|0.00006599
17:47:13|0.00006547
17:47:14|0.00006547
17:47:15|0.00006519
17:47:16|0.00006548
17:47:17|0.000066
17:47:18|0.00006678
17:47:18|0.0000661
17:47:20|0.00006676
17:47:21|0.00006689
17:47:22|0.00006663
17:47:23|0.00006672
17:47:23|0.0000675
17:47:25|0.00006708
17:47:25|0.00006724
17:47:26|0.00006739
17:47:27|0.00006822
17:47:28|0.00006822
17:47:30|0.00006873
17:47:31|0.00006873
17:47:31|0.00006837
17:47:32|0.00006913
17:47:33|0.00006939
17:47:34|0.000069
17:47:35|0.00006932
17:47:37|0.00006978
17:47:37|0.00006934
17:47:39|0.00007
17:47:39|0.00006949
17:47:40|0.00006949
17:47:42|0.00006998
17:47:43|0.00006949
17:47:44|0.0000696
17:47:45|0.00006949
17:47:46|0.00006934
17:47:47|0.00006949
17:47:48|0.00006949
17:47:49|0.00007
17:47:50|0.00006993
17:47:51|0.00007052
17:47:52|0.00007044
17:47:53|0.00007044
17:47:54|0.00007078
17:47:55|0.00007116
17:47:56|0.00007118
17:47:57|0.00007118
17:47:58|0.0000701
17:47:59|0.00007041
17:48:01|0.00006932
17:48:02|0.00006825
17:48:03|0.00006822
17:48:04|0.00006822
17:48:05|0.00006882
17:48:06|0.00006882
17:48:08|0.00007079
17:48:09|0.00007092
17:48:10|0.00007092
17:48:11|0.00007092
17:48:11|0.00007115
17:48:13|0.00007187
17:48:13|0.00007187
17:48:15|0.00007082
17:48:16|0.00007025
17:48:17|0.00007161
17:48:18|0.00007161
17:48:19|0.00007083
17:48:20|0.0000708
17:48:21|0.0000704
17:48:22|0.0000704
17:48:23|0.0000704
17:48:24|0.0000704
17:48:25|0.0000704
17:48:26|0.0000704
17:48:27|0.00007121
17:48:28|0.0000712
17:48:29|0.00007124
17:48:30|0.00007162
17:48:31|0.0000713
17:48:32|0.00007164
17:48:33|0.00007166
17:48:35|0.000072
17:48:35|0.00007175
17:48:37|0.00007216
17:48:37|0.00007231
17:48:38|0.00007245
17:48:39|0.00007245
17:48:41|0.00007374
17:48:42|0.00007303
17:48:43|0.00007303
17:48:44|0.00007352
17:48:45|0.00007303
17:48:46|0.00007341
17:48:47|0.00007266
17:48:48|0.00007266
17:48:49|0.00007368
17:48:50|0.00007368
17:48:51|0.00007389
17:48:52|0.00007478
17:48:53|0.000074
17:48:54|0.00007341
17:48:55|0.00007341
17:48:56|0.00007341
17:48:57|0.0000747
17:48:58|0.0000748
17:48:59|0.00007432
17:49:00|0.00007432
17:49:02|0.000075
17:49:03|0.00007483
17:49:04|0.00007486
17:49:05|0.00007524
17:49:06|0.00007521
17:49:07|0.00007521
17:49:08|0.00007565
17:49:10|0.00007699
17:49:11|0.00007699
17:49:12|0.00007581
17:49:12|0.00007698
17:49:13|0.00007744
17:49:15|0.00007695
17:49:16|0.00007695
17:49:17|0.00007695
17:49:18|0.000077
17:49:18|0.0000763
17:49:19|0.00007572
17:49:21|0.00007571
17:49:22|0.00007367
17:49:23|0.00007341
17:49:23|0.00007264
17:49:24|0.00007156
17:49:25|0.00007243
17:49:27|0.00007317
17:49:28|0.0000745
17:49:29|0.00007448
17:49:30|0.00007352
17:49:31|0.00007399
17:49:31|0.00007311
17:49:33|0.00007355
17:49:34|0.00007353
17:49:35|0.000074
17:49:36|0.00007398
17:49:37|0.00007446
17:49:38|0.00007413
17:49:39|0.00007355
17:49:40|0.00007418
17:49:41|0.00007592
17:49:42|0.00007592
17:49:43|0.00007489
17:49:44|0.00007419
17:49:45|0.0000749
17:49:46|0.00007489
17:49:47|0.00007543
17:49:48|0.00007524
17:49:49|0.00007468
17:49:50|0.00007363
17:49:51|0.00007364
17:49:52|0.00007501
17:49:53|0.00007501
17:49:54|0.00007467
17:49:55|0.00007492
17:49:56|0.00007483
17:49:57|0.00007391
17:49:58|0.00007391
17:49:59|0.00007391
17:50:00|0.00007568
17:50:01|0.00007404
17:50:03|0.00007383
17:50:04|0.00007362
17:50:05|0.00007297
17:50:06|0.00007196
17:50:08|0.00006943
17:50:09|0.00006943
17:50:10|0.0000686
17:50:10|0.0000686
17:50:11|0.00006887
17:50:13|0.00006826
17:50:13|0.00006944
17:50:15|0.00007085
17:50:16|0.00007003
17:50:17|0.00007045
17:50:18|0.00007033
17:50:19|0.00007086
17:50:20|0.00007176
17:50:21|0.00006978
17:50:22|0.00006978
17:50:23|0.00007184
17:50:24|0.00007183
17:50:25|0.00007
17:50:26|0.0000704
17:50:27|0.0000709
17:50:28|0.00007091
17:50:29|0.00007053
17:50:30|0.00007114
17:50:31|0.00007132
17:50:32|0.00007132
17:50:33|0.00007204
17:50:34|0.00007204
17:50:35|0.00007272
17:50:36|0.0000722
17:50:37|0.00007159
17:50:38|0.00007158
17:50:39|0.0000704
17:50:40|0.0000704
17:50:41|0.00007156
17:50:42|0.00007123
17:50:43|0.0000704
17:50:44|0.00007158
17:50:45|0.00007089
17:50:46|0.00007089
17:50:48|0.00007159
17:50:48|0.00007159
17:50:49|0.00007157
17:50:51|0.00007157
17:50:52|0.000071
17:50:52|0.00007098
17:50:53|0.00007097
17:50:54|0.00007012
17:50:55|0.00006967
17:50:57|0.00006966
17:50:57|0.00006962
17:50:58|0.00006879
17:50:59|0.00006877
17:51:00|0.00006935
17:51:02|0.00007012
17:51:04|0.00007058
17:51:05|0.00007058
17:51:06|0.00007058
17:51:07|0.0000701
17:51:08|0.0000716
17:51:09|0.00007158
17:51:10|0.00007078
17:51:12|0.00007073
17:51:13|0.00007078
17:51:14|0.00007058
17:51:15|0.00007058
17:51:16|0.00007119
17:51:17|0.000072
17:51:18|0.0000728
17:51:19|0.0000726
17:51:20|0.00007199
17:51:21|0.00007211
17:51:23|0.00007212
17:51:24|0.00007214
17:51:25|0.00007214
17:51:25|0.000072
17:51:26|0.0000717
17:51:27|0.00007137
17:51:28|0.00007137
17:51:30|0.00007137
17:51:31|0.00007131
17:51:32|0.00007148
17:51:33|0.00007058
17:51:34|0.00007092
17:51:35|0.0000707
17:51:35|0.00007069
17:51:36|0.00007105
17:51:38|0.00007182
17:51:38|0.00007182
17:51:40|0.00007182
17:51:41|0.00007182
17:51:42|0.00007182
17:51:43|0.00007182
17:51:43|0.00007054
17:51:44|0.00007144
17:51:45|0.00007144
17:51:47|0.00007179
17:51:48|0.00007179
17:51:49|0.00007179
17:51:50|0.00007179
17:51:51|0.0000714
17:51:52|0.00007064
17:51:53|0.00007091
17:51:54|0.00007091
17:51:55|0.00007091
17:51:56|0.00007091
17:51:57|0.00007091
17:51:58|0.000071
17:51:59|0.000071
17:52:00|0.000071
17:52:01|0.00007014
17:52:02|0.00007061
17:52:04|0.00006949
17:52:05|0.00006949
17:52:06|0.00007021
17:52:07|0.0000695
17:52:08|0.00006952
17:52:09|0.0000704
17:52:10|0.00007019
17:52:10|0.00007019
17:52:12|0.00007045
17:52:12|0.00007023
17:52:14|0.00007023
17:52:15|0.00007023
17:52:16|0.00007038
17:52:17|0.00007037
17:52:19|0.00007022
17:52:19|0.00007022
17:52:20|0.00007008
17:52:21|0.0000695
17:52:22|0.00006958
17:52:24|0.00006958
17:52:25|0.00006937
17:52:25|0.00006938
17:52:27|0.00006936
17:52:27|0.00006916
17:52:29|0.00006916
17:52:29|0.00006903
17:52:31|0.00006904
17:52:31|0.000069
17:52:32|0.00006902
17:52:33|0.00006936
17:52:35|0.00006962
17:52:35|0.00006962
17:52:37|0.00006964
17:52:38|0.00006964
17:52:39|0.00006975
17:52:40|0.00007012
17:52:41|0.00006974
17:52:42|0.00007045
17:52:43|0.000071
17:52:44|0.00007054
17:52:45|0.000071
17:52:46|0.00007074
17:52:47|0.00007074
17:52:48|0.00007074
17:52:49|0.00007074
17:52:50|0.00007054
17:52:51|0.00007089
17:52:52|0.00007089
17:52:53|0.00007025
17:52:54|0.00007025
17:52:55|0.00007025
17:52:56|0.00007025
17:52:57|0.00007055
17:52:58|0.00007074
17:52:59|0.00007054
17:53:00|0.00007114
17:53:01|0.00007114
17:53:02|0.00007114
17:53:03|0.00007114
17:53:05|0.00007056
17:53:06|0.00007179
17:53:07|0.00007092
17:53:08|0.00007095
17:53:09|0.00007189
17:53:11|0.000072
17:53:12|0.00007219
17:53:13|0.00007183
17:53:14|0.000072
17:53:15|0.00007254
17:53:16|0.00007119
17:53:17|0.00007119
17:53:17|0.00007119
17:53:19|0.00007119
17:53:19|0.00007252
17:53:21|0.0000716
17:53:21|0.00007229
17:53:23|0.00007167
17:53:23|0.00007167
17:53:25|0.00007187
17:53:26|0.00007201
17:53:27|0.00007202
17:53:28|0.00007257
17:53:29|0.00007202
17:53:30|0.00007255
17:53:31|0.00007223
17:53:32|0.00007223
17:53:33|0.00007223
17:53:33|0.00007223
17:53:34|0.00007222
17:53:36|0.00007219
17:53:37|0.00007219
17:53:37|0.00007219
17:53:39|0.00007189
17:53:40|0.00007272
17:53:41|0.00007272
17:53:42|0.00007272
17:53:43|0.00007272
17:53:44|0.00007272
17:53:46|0.0000724
17:53:47|0.00007261
17:53:47|0.00007252
17:53:49|0.00007256
17:53:50|0.00007259
17:53:51|0.00007259
17:53:51|0.00007231
17:53:53|0.00007227
17:53:54|0.000072
17:53:54|0.00007263
17:53:56|0.00007278
17:53:57|0.00007278
17:53:58|0.00007271
17:53:58|0.00007258
17:54:00|0.000073
17:54:01|0.00007289
17:54:02|0.000073
17:54:03|0.00007282
17:54:04|0.00007285
17:54:06|0.000074
17:54:07|0.00007326
17:54:09|0.00007398
17:54:09|0.00007377
17:54:10|0.00007303
17:54:11|0.00007377
17:54:12|0.00007377
17:54:13|0.0000733
17:54:14|0.0000733
17:54:15|0.00007329
17:54:16|0.00007301
17:54:17|0.000073
17:54:18|0.000073
17:54:19|0.00007318
17:54:20|0.00007314
17:54:21|0.00007363
17:54:22|0.00007363
17:54:23|0.00007363
17:54:24|0.00007363
17:54:25|0.000074
17:54:26|0.0000717
17:54:27|0.00007219
17:54:28|0.00007213
17:54:29|0.00007114
17:54:30|0.00007
17:54:31|0.00007029
17:54:32|0.00006943
17:54:33|0.00007002
17:54:34|0.00006917
17:54:35|0.00007029
17:54:36|0.0000704
17:54:37|0.00006974
17:54:38|0.00007168
17:54:39|0.00007168
17:54:40|0.00007168
17:54:41|0.00007003
17:54:42|0.00007069
17:54:43|0.0000705
17:54:44|0.00007039
17:54:45|0.00007039
17:54:46|0.00007039
17:54:47|0.00007077
17:54:48|0.0000711
17:54:49|0.0000709
17:54:50|0.00007069
17:54:52|0.00007089
17:54:53|0.00007088
17:54:53|0.00007089
17:54:55|0.00007089
17:54:56|0.00007089
17:54:57|0.00007079
17:54:57|0.00007089
17:54:59|0.0000702
17:55:00|0.0000702
17:55:01|0.0000702
17:55:02|0.00007067
17:55:04|0.00007067
17:55:05|0.00007066
17:55:07|0.00007066
17:55:08|0.00007071
17:55:08|0.00007166
17:55:10|0.00007105
17:55:12|0.0000709
17:55:12|0.0000709
17:55:13|0.0000709
17:55:15|0.0000709
17:55:16|0.0000709
17:55:16|0.0000709
17:55:18|0.00007129
17:55:19|0.00007192
17:55:20|0.00007192
17:55:22|0.00007192
17:55:22|0.0000709
17:55:23|0.00007121
17:55:24|0.00007121
17:55:25|0.00007121
17:55:26|0.00007147
17:55:27|0.00007179
17:55:28|0.00007179
17:55:29|0.00007168
17:55:30|0.00007182
17:55:31|0.0000715
17:55:32|0.0000713
17:55:33|0.00007121
17:55:34|0.00007121
17:55:35|0.0000711
17:55:36|0.0000711
17:55:37|0.00007133
17:55:38|0.00007133
17:55:39|0.00007133
17:55:40|0.00007133
17:55:41|0.00007187
17:55:42|0.000071
17:55:43|0.000071
17:55:44|0.00007126
17:55:45|0.00007126
17:55:46|0.00007125
17:55:47|0.00007125
17:55:48|0.00007125
17:55:49|0.00007125
17:55:50|0.00007143
17:55:51|0.00007144
17:55:52|0.00007144
17:55:53|0.00007144
17:55:54|0.00007144
17:55:55|0.00007126
17:55:56|0.00007126
17:55:57|0.00007126
17:55:58|0.00007193
17:55:59|0.00007097
17:56:00|0.00007093
17:56:01|0.00007126
17:56:02|0.00007069
17:56:03|0.00007051
17:56:04|0.00007
17:56:05|0.0000697
17:56:07|0.00006954
17:56:09|0.00006952
17:56:10|0.00006951
17:56:11|0.00006951
17:56:12|0.00006983
17:56:13|0.00006982
17:56:15|0.00007009
17:56:16|0.00007009
17:56:17|0.00007143
17:56:18|0.00007062
17:56:20|0.00007111
17:56:21|0.00007093
17:56:22|0.00007056
17:56:23|0.00007056
17:56:24|0.00007056
17:56:25|0.00007083
17:56:26|0.00007083
17:56:27|0.000071
17:56:28|0.00007129
17:56:29|0.00007072
17:56:30|0.00007123
17:56:31|0.00007123
17:56:32|0.00007123
17:56:33|0.00007123
17:56:34|0.00007111
17:56:35|0.00007111
17:56:36|0.00007111
17:56:37|0.00007111
17:56:38|0.0000702
17:56:39|0.0000702
17:56:40|0.0000702
17:56:41|0.00007052
17:56:42|0.00007052
17:56:43|0.00006952
17:56:44|0.00006991
17:56:45|0.00007032
17:56:46|0.00007031
17:56:47|0.00007012
17:56:49|0.00007133
17:56:50|0.0000707
17:56:50|0.00006974
17:56:51|0.00006974
17:56:52|0.00007038
17:56:54|0.00007038
17:56:55|0.00007038
17:56:56|0.00007038
17:56:56|0.00007038
17:56:58|0.00007038
17:56:59|0.00007038
17:57:00|0.00007074
17:57:00|0.00007074
17:57:02|0.00007074
17:57:03|0.00007074
17:57:03|0.00007038
17:57:04|0.00007038
17:57:06|0.00007038
17:57:06|0.0000707
17:57:08|0.0000709
17:57:10|0.00007088
17:57:11|0.00007038
17:57:12|0.0000706
17:57:13|0.00007
17:57:14|0.00006943
17:57:15|0.000069
17:57:16|0.00006984
17:57:17|0.00006984
17:57:18|0.0000695
17:57:19|0.00006929
17:57:20|0.0000694
17:57:21|0.00007011
17:57:22|0.00007011
17:57:23|0.00007011
17:57:24|0.00007011
17:57:25|0.00007011
17:57:26|0.00007011
17:57:27|0.00007012
17:57:28|0.00007012
17:57:29|0.00006989
17:57:30|0.00006989
17:57:31|0.00006984
17:57:32|0.00006987
17:57:33|0.00006987
17:57:34|0.00006993
17:57:36|0.00006978
17:57:37|0.00006978
17:57:37|0.00006941
17:57:39|0.00006949
17:57:39|0.00006987
17:57:40|0.00006987
17:57:41|0.00006941
17:57:42|0.00006941
17:57:43|0.00006986
17:57:45|0.00006985
17:57:46|0.00007
17:57:47|0.00007
17:57:47|0.00007
17:57:48|0.00006969
17:57:49|0.00006969
17:57:51|0.00006987
17:57:51|0.00006987
17:57:52|0.00006987
17:57:53|0.00006993
17:57:54|0.00006992
17:57:56|0.00006992
17:57:56|0.00006992
17:57:58|0.00006921
17:57:59|0.00006949
17:58:00|0.00006948
17:58:00|0.00006977
17:58:01|0.00006977
17:58:02|0.0000697
17:58:04|0.0000697
17:58:05|0.0000697
17:58:05|0.00006985
17:58:06|0.00006976
17:58:07|0.00007013
17:58:09|0.00007015
17:58:11|0.00006976
17:58:12|0.00006976
17:58:13|0.0000709
17:58:14|0.00007001
17:58:15|0.00007003
17:58:16|0.0000708
17:58:17|0.00007007
17:58:18|0.00007032
17:58:19|0.00007046
17:58:20|0.00007144
17:58:21|0.00007097
17:58:22|0.00007099
17:58:23|0.00007099
17:58:24|0.00007133
17:58:25|0.00007111
17:58:26|0.00007111
17:58:27|0.0000719
17:58:28|0.0000719
17:58:29|0.00007153
17:58:30|0.00007171
17:58:31|0.00007158
17:58:32|0.00007198
17:58:33|0.00007178
17:58:34|0.00007209
17:58:35|0.00007209
17:58:36|0.00007247
17:58:38|0.00007319
17:58:39|0.00007319
17:58:40|0.00007241
17:58:41|0.00007244
17:58:42|0.00007305
17:58:43|0.00007215
17:58:43|0.00007215
17:58:44|0.00007215
17:58:46|0.00007215
17:58:47|0.00007215
17:58:48|0.00007274
17:58:48|0.00007274
17:58:50|0.00007221
17:58:51|0.00007277
17:58:53|0.00007273
17:58:53|0.00007187
17:58:55|0.00007187
17:58:56|0.00007273
17:58:56|0.00007273
17:58:58|0.00007273
17:58:59|0.00007273
17:58:59|0.0000713
17:59:01|0.0000708
17:59:01|0.00007079
17:59:02|0.00007079
17:59:03|0.00007078
17:59:04|0.00007077
17:59:05|0.00007162
17:59:06|0.00007187
17:59:07|0.00007187
17:59:08|0.00007187
17:59:10|0.00007112
17:59:12|0.00007112
17:59:13|0.00007112
17:59:14|0.00007215
17:59:15|0.00007215
17:59:16|0.00007149
17:59:17|0.00007149
17:59:19|0.00007239
17:59:20|0.00007239
17:59:21|0.00007239
17:59:22|0.00007275
17:59:23|0.0000729
17:59:23|0.0000726
17:59:25|0.00007168
17:59:25|0.00007168
17:59:27|0.00007291
17:59:28|0.00007291
17:59:28|0.00007221
17:59:29|0.00007221
17:59:31|0.00007324
17:59:31|0.00007276
17:59:33|0.0000732
17:59:33|0.0000732
17:59:34|0.0000732
17:59:36|0.00007369
17:59:37|0.00007444
17:59:37|0.00007499
17:59:39|0.00007498
17:59:40|0.00007442
17:59:41|0.00007402
17:59:42|0.0000735
17:59:43|0.00007361
17:59:44|0.0000721
17:59:45|0.00007288
17:59:46|0.00007301
17:59:47|0.00007301
17:59:48|0.00007393
17:59:49|0.00007393
17:59:50|0.00007393
17:59:51|0.00007393
17:59:52|0.00007348
17:59:53|0.00007348
17:59:54|0.00007348
17:59:55|0.0000732
17:59:56|0.0000732
17:59:57|0.00007439
17:59:58|0.00007388
17:59:59|0.00007388
18:00:00|0.00007388
18:00:01|0.0000742
18:00:02|0.0000742
18:00:03|0.0000742
18:00:04|0.00007419
18:00:05|0.00007419
18:00:06|0.0000743
18:00:07|0.00007474
18:00:08|0.000075
18:00:09|0.00007433
18:00:10|0.00007554
18:00:12|0.00007562
18:00:13|0.00007579
18:00:14|0.00007621
18:00:15|0.00007746
18:00:15|0.0000765
18:00:17|0.0000765
18:00:17|0.00007662
18:00:19|0.00007661
18:00:20|0.00007661
18:00:21|0.00007711
18:00:21|0.00007711
18:00:23|0.00007711
18:00:24|0.00007776
18:00:24|0.00007775
18:00:26|0.0000769
18:00:26|0.0000769
18:00:28|0.00007661
18:00:29|0.00007539
18:00:30|0.00007567
18:00:30|0.00007566
18:00:32|0.00007661
18:00:32|0.00007649
18:00:33|0.00007639
18:00:35|0.00007637
18:00:35|0.00007546
18:00:36|0.00007595
18:00:37|0.00007579
18:00:39|0.0000758
18:00:39|0.00007669
18:00:40|0.00007668
18:00:41|0.00007669
18:00:43|0.00007604
18:00:44|0.00007611
18:00:45|0.00007551
18:00:45|0.00007646
18:00:47|0.000075
18:00:47|0.000075
18:00:49|0.00007581
18:00:50|0.00007581
18:00:50|0.00007581
18:00:51|0.00007611
18:00:52|0.00007582
18:00:53|0.0000757
18:00:54|0.00007593
18:00:55|0.0000757
18:00:56|0.00007593
18:00:57|0.000075
18:00:58|0.00007566
18:01:00|0.00007609
18:01:00|0.00007617
18:01:01|0.00007664
18:01:02|0.00007664
18:01:03|0.00007639
18:01:04|0.00007637
18:01:05|0.00007637
18:01:06|0.00007615
18:01:07|0.00007615
18:01:09|0.0000757
18:01:10|0.0000753
18:01:11|0.000074
18:01:13|0.00007248
18:01:14|0.00007248
18:01:15|0.00007197
18:01:16|0.00007254
18:01:17|0.00007345
18:01:18|0.00007343
18:01:20|0.00007401
18:01:20|0.00007402
18:01:22|0.0000727
18:01:23|0.00007328
18:01:24|0.00007327
18:01:25|0.00007327
18:01:26|0.00007363
18:01:27|0.00007247
18:01:28|0.0000733
18:01:29|0.00007329
18:01:30|0.0000727
18:01:31|0.00007201
18:01:32|0.00007201
18:01:33|0.00007183
18:01:34|0.00007181
18:01:35|0.00007181
18:01:36|0.00007181
18:01:37|0.00007097
18:01:38|0.00007213
18:01:39|0.00007197
18:01:40|0.00007154
18:01:41|0.00007121
18:01:42|0.0000711
18:01:43|0.00007121
18:01:44|0.0000708
18:01:45|0.0000711
18:01:46|0.00007122
18:01:47|0.00007157
18:01:48|0.00007158
18:01:49|0.00007185
18:01:51|0.00007191
18:01:51|0.00007181
18:01:53|0.00007191
18:01:53|0.00007191
18:01:55|0.00007185
18:01:56|0.00007185
18:01:56|0.00007185
18:01:57|0.00007184
18:01:58|0.00007184
18:01:59|0.00007184
18:02:00|0.00007097
18:02:02|0.00007135
18:02:02|0.0000708
18:02:03|0.0000715
18:02:05|0.00007149
18:02:05|0.00007172
18:02:07|0.00007203
18:02:08|0.00007235
18:02:09|0.00007235
18:02:10|0.00007283
18:02:11|0.00007175
18:02:12|0.00007175
18:02:13|0.00007184
18:02:15|0.00007221
18:02:15|0.00007221
18:02:17|0.00007221
18:02:18|0.00007144
18:02:19|0.00007155
18:02:20|0.00007155
18:02:21|0.00007173
18:02:22|0.00007175
18:02:24|0.00007175
18:02:25|0.00007175
18:02:25|0.00007238
18:02:27|0.00007259
18:02:28|0.00007259
18:02:29|0.00007274
18:02:30|0.00007274
18:02:31|0.000072
18:02:32|0.00007176
18:02:33|0.00007277
18:02:34|0.0000719
18:02:35|0.0000719
18:02:36|0.00007186
18:02:37|0.00007185
18:02:38|0.00007128
18:02:39|0.00007119
18:02:40|0.00007158
18:02:41|0.00007157
18:02:42|0.00007118
18:02:43|0.00007
18:02:44|0.0000691
18:02:45|0.00006905
18:02:47|0.0000692
18:02:47|0.00006918
18:02:48|0.00006919
18:02:50|0.00006955
18:02:51|0.00006955
18:02:51|0.00006958
18:02:53|0.00006996
18:02:53|0.0000704
18:02:55|0.00007
18:02:56|0.0000702
18:02:57|0.00007019
18:02:58|0.00007042
18:02:59|0.00007042
18:03:00|0.00007039
18:03:01|0.00007084
18:03:02|0.0000711
18:03:03|0.00007084
18:03:04|0.00007221
18:03:05|0.00007142
18:03:06|0.00007143
18:03:07|0.00007145
18:03:09|0.00007134
18:03:10|0.00007134
18:03:10|0.00007173
18:03:12|0.00007095
18:03:14|0.00007095
18:03:15|0.00007113
18:03:16|0.00007199
18:03:17|0.00007179
18:03:18|0.00007205
18:03:20|0.00007164
18:03:21|0.00007164
18:03:22|0.00007185
18:03:23|0.00007289
18:03:24|0.00007216
18:03:25|0.00007196
18:03:26|0.00007211
18:03:27|0.0000727
18:03:28|0.0000726
18:03:28|0.0000726
18:03:30|0.00007187
18:03:32|0.00007187
18:03:33|0.00007173
18:03:34|0.00007173
18:03:35|0.00007187
18:03:36|0.0000726
18:03:37|0.0000726
18:03:38|0.00007247
18:03:39|0.00007269
18:03:40|0.00007173
18:03:41|0.00007259
18:03:42|0.00007266
18:03:43|0.00007266
18:03:44|0.00007247
18:03:45|0.00007287
18:03:46|0.00007287
18:03:47|0.00007289
18:03:48|0.000073
18:03:49|0.00007266
18:03:50|0.00007266
18:03:51|0.00007279
18:03:52|0.00007347
18:03:53|0.00007221
18:03:54|0.00007054
18:03:55|0.00007189
18:03:56|0.0000717
18:03:57|0.00007191
18:03:58|0.00007191
18:03:59|0.00007191
18:04:00|0.00007161
18:04:01|0.00007217
18:04:02|0.000072
18:04:03|0.00007216
18:04:05|0.00007297
18:04:06|0.00007297
18:04:06|0.000073
18:04:08|0.000073
18:04:09|0.000073
18:04:10|0.000073
18:04:11|0.00007223
18:04:11|0.00007188
18:04:14|0.00007348
18:04:14|0.00007348
18:04:16|0.00007292
18:04:17|0.00007338
18:04:19|0.00007383
18:04:21|0.0000735
18:04:21|0.0000735
18:04:22|0.00007381
18:04:23|0.00007321
18:04:24|0.00007278
18:04:25|0.00007345
18:04:26|0.00007345
18:04:27|0.00007386
18:04:28|0.000074
18:04:29|0.00007311
18:04:30|0.00007339
18:04:31|0.00007339
18:04:32|0.00007407
18:04:34|0.00007348
18:04:35|0.0000736
18:04:36|0.00007364
18:04:37|0.00007351
18:04:38|0.00007336
18:04:39|0.00007353
18:04:40|0.00007353
18:04:41|0.00007407
18:04:42|0.00007407
18:04:43|0.00007302
18:04:44|0.00007385
18:04:45|0.00007385
18:04:46|0.00007385
18:04:47|0.00007385
18:04:48|0.00007359
18:04:49|0.00007359
18:04:50|0.00007359
18:04:50|0.00007385
18:04:52|0.00007385
18:04:53|0.00007416
18:04:55|0.0000747
18:04:55|0.00007482
18:04:56|0.00007482
18:04:57|0.00007435
18:04:58|0.00007435
18:04:59|0.00007489
18:05:00|0.00007438
18:05:01|0.00007438
18:05:02|0.00007438
18:05:03|0.00007495
18:05:04|0.00007482
18:05:05|0.00007471
18:05:06|0.00007512
18:05:07|0.00007582
18:05:08|0.000076
18:05:09|0.00007558
18:05:10|0.00007637
18:05:11|0.00007603
18:05:12|0.00007648
18:05:14|0.00007586
18:05:15|0.00007586
18:05:17|0.00007646
18:05:17|0.00007495
18:05:19|0.00007579
18:05:20|0.00007582
18:05:21|0.00007618
18:05:22|0.00007619
18:05:24|0.00007534
18:05:24|0.00007534
18:05:26|0.00007579
18:05:27|0.00007579
18:05:28|0.00007579
18:05:29|0.0000755
18:05:30|0.0000761
18:05:32|0.00007646
18:05:32|0.0000765
18:05:33|0.00007689
18:05:34|0.00007777
18:05:35|0.0000777
18:05:36|0.0000783
18:05:37|0.00007842
18:05:38|0.00007838
18:05:40|0.00007689
18:05:41|0.0000776
18:05:42|0.0000782
18:05:43|0.00007849
18:05:44|0.0000785
18:05:44|0.00007876
18:05:46|0.00007876
18:05:47|0.00007874
18:05:48|0.0000784
18:05:49|0.0000784
18:05:50|0.00007849
18:05:51|0.00007849
18:05:52|0.00007849
18:05:53|0.00007917
18:05:53|0.0000793
18:05:55|0.00007949
18:05:56|0.0000787
18:05:57|0.00007828
18:05:58|0.00007787
18:05:59|0.00007857
18:05:59|0.00007787
18:06:01|0.00007823
18:06:02|0.00007823
18:06:03|0.00007855
18:06:04|0.00007914
18:06:05|0.00007942
18:06:06|0.0000788
18:06:07|0.00007901
18:06:08|0.00007866
18:06:08|0.00007866
18:06:10|0.00007906
18:06:11|0.00007963
18:06:11|0.00007963
18:06:12|0.00007929
18:06:14|0.00007951
18:06:15|0.00007951
18:06:16|0.00008001
18:06:18|0.00008032
18:06:18|0.00008137
18:06:19|0.00008064
18:06:20|0.0000808
18:06:21|0.00008062
18:06:22|0.0000795
18:06:23|0.00008081
18:06:25|0.00008042
18:06:25|0.00008081
18:06:27|0.00008081
18:06:28|0.00008097
18:06:29|0.00008159
18:06:31|0.00008087
18:06:31|0.0000808
18:06:32|0.0000808
18:06:33|0.00008041
18:06:34|0.0000801
18:06:35|0.0000801
18:06:36|0.00008078
18:06:37|0.00008078
18:06:38|0.00008117
18:06:39|0.0000816
18:06:40|0.00008194
18:06:41|0.00008137
18:06:42|0.00008136
18:06:43|0.00008136
18:06:45|0.00008179
18:06:46|0.000081
18:06:47|0.00008179
18:06:48|0.00008179
18:06:49|0.00008154
18:06:50|0.00008155
18:06:51|0.00008155
18:06:52|0.00008106
18:06:53|0.00008188
18:06:53|0.0000812
18:06:55|0.00008125
18:06:56|0.00008122
18:06:57|0.00008
18:06:58|0.00008048
18:06:58|0.00008047
18:07:00|0.00008098
18:07:01|0.00008111
18:07:02|0.00008148
18:07:03|0.00008148
18:07:04|0.0000807
18:07:05|0.0000807
18:07:06|0.00008148
18:07:07|0.00008081
18:07:08|0.00008082
18:07:09|0.00008134
18:07:10|0.0000799
18:07:11|0.0000799
18:07:11|0.00007956
18:07:12|0.0000806
18:07:14|0.0000806
18:07:16|0.00008039
18:07:17|0.00008039
18:07:19|0.00008039
18:07:20|0.00008
18:07:20|0.00008119
18:07:22|0.00008118
18:07:23|0.00008
18:07:24|0.00008038
18:07:25|0.0000799
18:07:26|0.00008054
18:07:27|0.0000801
18:07:28|0.00008093
18:07:29|0.00008093
18:07:30|0.00008092
18:07:31|0.00008092
18:07:32|0.00008042
18:07:33|0.00008042
18:07:34|0.00008042
18:07:36|0.00008076
18:07:37|0.00007984
18:07:37|0.00007984
18:07:39|0.00008029
18:07:39|0.00008029
18:07:41|0.00008029
18:07:41|0.00008029
18:07:43|0.00008029
18:07:44|0.00008028
18:07:45|0.00007955
18:07:46|0.00008016
18:07:46|0.00008016
18:07:47|0.00008016
18:07:49|0.00008016
18:07:50|0.00008016
18:07:51|0.00008016
18:07:52|0.00007973
18:07:53|0.00008009
18:07:54|0.00008009
18:07:55|0.00007848
18:07:56|0.00007839
18:07:57|0.000078
18:07:58|0.0000778
18:07:59|0.00007779
18:08:00|0.00007777
18:08:01|0.00007709
18:08:02|0.00007709
18:08:03|0.0000771
18:08:04|0.00007751
18:08:05|0.00007792
18:08:06|0.00007837
18:08:07|0.00007943
18:08:08|0.00007943
18:08:09|0.00008
18:08:11|0.00007967
18:08:12|0.00007946
18:08:13|0.0000799
18:08:13|0.00007923
18:08:15|0.00007923
18:08:16|0.00007973
18:08:17|0.00007944
18:08:19|0.00008013
18:08:20|0.00007905
18:08:22|0.00007951
18:08:22|0.00007922
18:08:23|0.0000794
18:08:25|0.00007938
18:08:26|0.00007927
18:08:27|0.00007847
18:08:28|0.00007928
18:08:30|0.00007938
18:08:30|0.00007938
18:08:31|0.00007938
18:08:33|0.00007938
18:08:34|0.00007938
18:08:34|0.00007938
18:08:36|0.00007938
18:08:37|0.00007938
18:08:37|0.00007959
18:08:38|0.0000797
18:08:39|0.0000797
18:08:41|0.00007986
18:08:41|0.00007942
18:08:43|0.00007902
18:08:44|0.00007919
18:08:45|0.00007916
18:08:46|0.00007831
18:08:47|0.00007898
18:08:48|0.00007751
18:08:48|0.00007863
18:08:50|0.00007896
18:08:50|0.00007889
18:08:52|0.00007887
18:08:53|0.00007886
18:08:53|0.00007886
18:08:54|0.00007647
18:08:55|0.00007648
18:08:57|0.00007717
18:08:57|0.00007582
18:08:58|0.00007576
18:09:00|0.0000754
18:09:01|0.0000754
18:09:02|0.0000766
18:09:03|0.00007686
18:09:04|0.00007626
18:09:05|0.00007626
18:09:06|0.00007625
18:09:07|0.00007587
18:09:07|0.0000742
18:09:08|0.00007544
18:09:09|0.00007544
18:09:11|0.00007493
18:09:11|0.00007294
18:09:12|0.0000726
18:09:14|0.00007279
18:09:14|0.00007258
18:09:15|0.00007287
18:09:17|0.00007299
18:09:19|0.00007416
18:09:20|0.00007406
18:09:22|0.0000739
18:09:23|0.00007383
18:09:24|0.00007383
18:09:24|0.0000734
18:09:26|0.00007368
18:09:27|0.00007382
18:09:29|0.0000751
18:09:30|0.0000751
18:09:31|0.00007382
18:09:32|0.00007458
18:09:33|0.00007473
18:09:34|0.00007472
18:09:34|0.00007416
18:09:35|0.00007489
18:09:37|0.00007489
18:09:38|0.00007486
18:09:38|0.00007448
18:09:40|0.00007446
18:09:41|0.00007415
18:09:42|0.00007379
18:09:43|0.00007298
18:09:45|0.00007375
18:09:45|0.00007386
18:09:46|0.00007414
18:09:48|0.00007361
18:09:48|0.00007414
18:09:49|0.0000739
18:09:51|0.00007382
18:09:52|0.00007292
18:09:53|0.0000737
18:09:54|0.0000736
18:09:54|0.00007305
18:09:56|0.00007375
18:09:56|0.00007416
18:09:58|0.00007433
18:09:58|0.00007433
18:09:59|0.00007389
18:10:01|0.00007431
18:10:01|0.00007431
18:10:02|0.00007383
18:10:04|0.00007259
18:10:05|0.00007203
18:10:05|0.00007283
18:10:07|0.00007227
18:10:07|0.00007225
18:10:08|0.000071
18:10:09|0.00007147
18:10:11|0.00007188
18:10:12|0.00007228
18:10:12|0.00007191
18:10:13|0.00007191
18:10:15|0.00007053
18:10:16|0.00007053
18:10:16|0.0000704
18:10:18|0.00006996
18:10:20|0.00006959
18:10:21|0.00007052
18:10:23|0.0000707
18:10:24|0.00007051
18:10:26|0.00007043
18:10:27|0.00007061
18:10:28|0.0000708
18:10:28|0.00007109
18:10:29|0.00007107
18:10:30|0.00007107
18:10:32|0.00007106
18:10:33|0.00007106
18:10:34|0.00007106
18:10:35|0.00007107
18:10:36|0.00007098
18:10:37|0.0000711
18:10:37|0.0000712
18:10:38|0.00007177
18:10:39|0.00007175
18:10:40|0.00007175
18:10:42|0.00007189
18:10:43|0.00007177
18:10:44|0.00007177
18:10:45|0.00007105
18:10:45|0.00006983
18:10:46|0.00007078
18:10:48|0.00007169
18:10:49|0.00007168
18:10:50|0.00007174
18:10:50|0.00007122
18:10:52|0.00007122
18:10:53|0.00007135
18:10:53|0.00007135
18:10:55|0.0000716
18:10:56|0.0000716
18:10:56|0.00007087
18:10:57|0.00007135
18:10:59|0.00007159
18:11:00|0.00007159
18:11:02|0.00007078
18:11:03|0.00007047
18:11:04|0.00007047
18:11:04|0.00007047
18:11:05|0.00007122
18:11:06|0.0000716
18:11:07|0.00007245
18:11:09|0.00007108
18:11:10|0.00007122
18:11:11|0.0000717
18:11:11|0.00007247
18:11:13|0.00007195
18:11:13|0.00007206
18:11:14|0.0000728
18:11:16|0.00007231
18:11:17|0.00007328
18:11:18|0.00007328
18:11:19|0.00007345
18:11:21|0.00007245
18:11:23|0.00007203
18:11:23|0.00007203
18:11:25|0.00007203
18:11:26|0.00007204
18:11:28|0.00007209
18:11:28|0.00007093
18:11:29|0.00007156
18:11:30|0.00007155
18:11:31|0.00007156
18:11:32|0.00007178
18:11:33|0.00007135
18:11:34|0.00007179
18:11:35|0.00007199
18:11:36|0.00007199
18:11:37|0.00007166
18:11:38|0.00007197
18:11:39|0.00007197
18:11:40|0.00007197
18:11:41|0.00007199
18:11:42|0.00007204
18:11:43|0.0000716
18:11:44|0.00007155
18:11:45|0.00007192
18:11:46|0.00007192
18:11:47|0.00007192
18:11:48|0.00007192
18:11:49|0.00007192
18:11:50|0.00007192
18:11:51|0.00007112
18:11:52|0.00007177
18:11:53|0.00007156
18:11:54|0.00007191
18:11:55|0.00007191
18:11:56|0.00007178
18:11:57|0.0000716
18:11:58|0.0000717
18:11:59|0.00007205
18:12:00|0.00007205
18:12:01|0.00007205
18:12:02|0.00007192
18:12:03|0.00007192
18:12:04|0.00007192
18:12:05|0.00007137
18:12:06|0.00007112
18:12:07|0.00007136
18:12:08|0.00007118
18:12:09|0.00007003
18:12:10|0.00007
18:12:11|0.0000702
18:12:12|0.00007004
18:12:13|0.00007003
18:12:14|0.00007001
18:12:15|0.00007002
18:12:16|0.00006923
18:12:17|0.00006938
18:12:18|0.00006843
18:12:20|0.00006808
18:12:22|0.00006804
18:12:22|0.00006765
18:12:24|0.000067
18:12:25|0.000067
18:12:25|0.0000666
18:12:27|0.00006668
18:12:28|0.00006667
18:12:30|0.0000651
18:12:30|0.0000651
18:12:31|0.0000655
18:12:32|0.00006521
18:12:33|0.00006611
18:12:34|0.00006494
18:12:36|0.00006653
18:12:37|0.00006674
18:12:39|0.00006629
18:12:39|0.00006674
18:12:40|0.00006644
18:12:41|0.00006674
18:12:42|0.00006741
18:12:43|0.00006797
18:12:44|0.00006739
18:12:45|0.0000677
18:12:47|0.00006719
18:12:48|0.00006732
18:12:49|0.00006756
18:12:50|0.00006809
18:12:51|0.0000672
18:12:51|0.00006731
18:12:53|0.00006796
18:12:54|0.00006794
18:12:54|0.00006794
18:12:56|0.00006731
18:12:57|0.00006776
18:12:58|0.00006693
18:12:59|0.0000672
18:13:00|0.00006739
18:13:01|0.00006739
18:13:02|0.00006739
18:13:03|0.00006739
18:13:04|0.00006765
18:13:05|0.0000675
18:13:06|0.0000675
18:13:07|0.00006798
18:13:08|0.00006799
18:13:09|0.00006832
18:13:10|0.0000689
18:13:11|0.00006783
18:13:12|0.00006786
18:13:12|0.00006786
18:13:14|0.00006889
18:13:14|0.00006837
18:13:16|0.00006837
18:13:16|0.00006854
18:13:17|0.00006932
18:13:19|0.00006832
18:13:19|0.0000682
18:13:22|0.00006858
18:13:23|0.00006911
18:13:25|0.00006865
18:13:26|0.00006857
18:13:28|0.00006891
18:13:28|0.00006891
18:13:29|0.00006857
18:13:31|0.00006887
18:13:33|0.00006899
18:13:33|0.00006899
18:13:34|0.00006941
18:13:35|0.0000689
18:13:36|0.000069
18:13:37|0.000069
18:13:38|0.000069
18:13:39|0.000069
18:13:40|0.00006852
18:13:41|0.0000681
18:13:42|0.0000681
18:13:43|0.0000681
18:13:44|0.00006811
18:13:45|0.00006846
18:13:46|0.00006781
18:13:47|0.0000679
18:13:48|0.0000677
18:13:49|0.00006769
18:13:50|0.0000677
18:13:51|0.00006779
18:13:52|0.00006803
18:13:53|0.000068
18:13:54|0.00006841
18:13:55|0.00006842
18:13:56|0.00006842
18:13:57|0.00006787
18:13:58|0.00006787
18:13:59|0.0000675
18:14:00|0.0000675
18:14:01|0.00006709
18:14:02|0.00006668
18:14:03|0.00006668
18:14:04|0.0000657
18:14:05|0.00006549
18:14:06|0.00006575
18:14:07|0.00006471
18:14:08|0.00006416
18:14:09|0.00006416
18:14:10|0.00006444
18:14:11|0.00006467
18:14:12|0.0000646
18:14:13|0.00006416
18:14:14|0.00006433
18:14:15|0.00006406
18:14:16|0.00006403
18:14:17|0.00006432
18:14:18|0.00006348
18:14:19|0.00006378
18:14:20|0.0000613
18:14:22|0.00006208
18:14:24|0.00006167
18:14:24|0.0000607
18:14:25|0.00006167
18:14:26|0.00006167
18:14:27|0.00006188
18:14:29|0.00006166
18:14:30|0.0000618
18:14:32|0.00006379
18:14:32|0.00006379
18:14:33|0.0000637
18:14:34|0.00006329
18:14:35|0.00006341
18:14:36|0.00006341
18:14:37|0.00006469
18:14:38|0.00006647
18:14:39|0.00006526
18:14:40|0.00006571
18:14:41|0.00006489
18:14:42|0.00006415
18:14:43|0.00006434
18:14:44|0.0000646
18:14:45|0.00006491
18:14:46|0.00006362
18:14:47|0.00006397
18:14:48|0.00006468
18:14:49|0.0000634
18:14:50|0.00006466
18:14:51|0.00006465
18:14:52|0.00006501
18:14:53|0.0000665
18:14:54|0.00006589
18:14:55|0.0000656
18:14:56|0.0000656
18:14:57|0.00006776
18:14:58|0.00006655
18:14:59|0.00006564
18:15:00|0.00006565
18:15:01|0.0000669
18:15:02|0.00006651
18:15:03|0.00006609
18:15:04|0.00006621
18:15:05|0.00006621
18:15:06|0.00006579
18:15:07|0.00006647
18:15:08|0.00006651
18:15:09|0.00006619
18:15:10|0.0000666
18:15:11|0.00006671
18:15:12|0.00006736
18:15:13|0.00006674
18:15:14|0.00006674
18:15:15|0.00006693
18:15:16|0.00006738
18:15:17|0.00006681
18:15:18|0.00006681
18:15:19|0.00006681
18:15:20|0.00006694
18:15:22|0.00006747
18:15:24|0.00006747
18:15:24|0.00006747
18:15:26|0.00006739
18:15:27|0.00006847
18:15:28|0.00006757
18:15:30|0.0000689
18:15:30|0.00006851
18:15:31|0.00006816
18:15:32|0.00006815
18:15:33|0.00006801
18:15:34|0.00006801
18:15:35|0.00006806
18:15:37|0.00006782
18:15:38|0.00006745
18:15:39|0.00006758
18:15:40|0.00006759
18:15:41|0.00006815
18:15:42|0.00006815
18:15:43|0.00006759
18:15:44|0.00006759
18:15:45|0.00006755
18:15:46|0.00006755
18:15:47|0.00006759
18:15:48|0.00006759
18:15:49|0.00006759
18:15:50|0.00006802
18:15:51|0.00006802
18:15:51|0.00006802
18:15:53|0.00006839
18:15:54|0.00006752
18:15:54|0.0000681
18:15:56|0.00006775
18:15:57|0.00006887
18:15:58|0.00006773
18:15:59|0.00006773
18:16:00|0.00006773
18:16:00|0.00006901
18:16:02|0.0000686
18:16:03|0.0000695
18:16:04|0.0000691
18:16:05|0.00006999
18:16:06|0.0000695
18:16:07|0.00007039
18:16:08|0.00007
18:16:08|0.0000697
18:16:10|0.0000697
18:16:11|0.00007061
18:16:12|0.00006991
18:16:13|0.00006957
18:16:14|0.00006986
18:16:15|0.00006992
18:16:15|0.00007099
18:16:17|0.00007138
18:16:18|0.00007047
18:16:19|0.00007047
18:16:19|0.00007091
18:16:21|0.00007091
18:16:22|0.00007092
18:16:24|0.0000718
18:16:25|0.0000708
18:16:27|0.00007054
18:16:27|0.00007054
18:16:28|0.00007054
18:16:29|0.00007158
18:16:30|0.00007099
18:16:31|0.00007112
18:16:33|0.00007189
18:16:34|0.00007168
18:16:35|0.00007083
18:16:36|0.0000704
18:16:37|0.00007069
18:16:38|0.0000716
18:16:38|0.0000715
18:16:40|0.0000715
18:16:40|0.00007149
18:16:42|0.00007094
18:16:43|0.00007131
18:16:44|0.00007114
18:16:45|0.00007114
18:16:46|0.00007161
18:16:47|0.00007104
18:16:48|0.000071
18:16:49|0.000071
18:16:51|0.000071
18:16:51|0.00007134
18:16:52|0.00007024
18:16:53|0.00007134
18:16:54|0.00007012
18:16:55|0.00007088
18:16:56|0.00007088
18:16:57|0.00007088
18:16:58|0.00007099
18:16:59|0.00007138
18:17:00|0.00007053
18:17:01|0.0000709
18:17:02|0.00007161
18:17:04|0.00007161
18:17:05|0.00007161
18:17:06|0.0000709
18:17:07|0.0000709
18:17:08|0.000071
18:17:09|0.0000709
18:17:10|0.00007099
18:17:12|0.00007119
18:17:12|0.00007119
18:17:13|0.00007089
18:17:14|0.00007013
18:17:15|0.00007013
18:17:16|0.00007039
18:17:17|0.0000696
18:17:18|0.0000697
18:17:19|0.00006966
18:17:21|0.00006949
18:17:22|0.00006865
18:17:23|0.00006978
18:17:25|0.00006978
18:17:25|0.00007
18:17:27|0.00007058
18:17:28|0.00007058
18:17:29|0.00007058
18:17:30|0.00007058
18:17:31|0.00007058
18:17:32|0.00007051
18:17:33|0.000071
18:17:34|0.00007093
18:17:35|0.0000707
18:17:36|0.00007137
18:17:38|0.00007093
18:17:39|0.00007092
18:17:40|0.00007054
18:17:41|0.00007099
18:17:41|0.0000704
18:17:42|0.00007124
18:17:43|0.00007065
18:17:45|0.00006999
18:17:45|0.00007126
18:17:47|0.00007084
18:17:48|0.00007084
18:17:49|0.00007053
18:17:49|0.00007109
18:17:50|0.00007002
18:17:52|0.00006959
18:17:53|0.00006996
18:17:55|0.00007059
18:17:55|0.00007059
18:17:56|0.0000715
18:17:58|0.0000715
18:17:58|0.0000701
18:17:59|0.00007008
18:18:01|0.00006983
18:18:01|0.00007029
18:18:03|0.00007078
18:18:04|0.00007078
18:18:05|0.0000717
18:18:06|0.0000715
18:18:07|0.00007051
18:18:09|0.00007075
18:18:09|0.00007077
18:18:10|0.00007077
18:18:11|0.00007077
18:18:13|0.00007077
18:18:13|0.00007119
18:18:15|0.0000707
18:18:16|0.0000707
18:18:16|0.00007107
18:18:17|0.00007099
18:18:18|0.00007099
18:18:19|0.00007107
18:18:20|0.00007107
18:18:21|0.00007107
18:18:22|0.00007106
18:18:24|0.00007106
18:18:26|0.0000718
18:18:27|0.00007152
18:18:28|0.00007095
18:18:29|0.00007095
18:18:31|0.00007137
18:18:32|0.000072
18:18:33|0.000072
18:18:35|0.000072
18:18:36|0.000072
18:18:37|0.000072
18:18:38|0.000072
18:18:39|0.00007186
18:18:40|0.00007108
18:18:41|0.000072
18:18:42|0.000072
18:18:43|0.000072
18:18:45|0.000072
18:18:45|0.000072
18:18:47|0.000072
18:18:48|0.000072
18:18:49|0.000072
18:18:50|0.00007157
18:18:51|0.00007246
18:18:52|0.00007246
18:18:53|0.00007246
18:18:54|0.00007246
18:18:55|0.00007205
18:18:56|0.00007232
18:18:57|0.00007232
18:18:58|0.0000725
18:18:59|0.00007236
18:19:00|0.00007238
18:19:01|0.0000723
18:19:02|0.00007231
18:19:03|0.00007254
18:19:04|0.000073
18:19:05|0.00007354
18:19:06|0.00007351
18:19:07|0.00007291
18:19:08|0.00007277
18:19:09|0.00007255
18:19:10|0.00007255
18:19:11|0.00007255
18:19:12|0.0000729
18:19:13|0.00007293
18:19:14|0.00007311
18:19:15|0.00007351
18:19:16|0.0000731
18:19:17|0.00007312
18:19:18|0.00007312
18:19:19|0.00007398
18:19:20|0.00007479
18:19:21|0.00007398
18:19:22|0.00007327
18:19:23|0.00007389
18:19:24|0.00007317
18:19:26|0.00007317
18:19:27|0.0000743
18:19:28|0.0000743
18:19:30|0.0000731
18:19:31|0.00007276
18:19:32|0.00007232
18:19:33|0.0000724
18:19:34|0.00007333
18:19:35|0.00007334
18:19:36|0.00007334
18:19:38|0.00007334
18:19:39|0.00007334
18:19:40|0.00007334
18:19:41|0.00007334
18:19:42|0.00007329
18:19:43|0.00007328
18:19:44|0.00007287
18:19:45|0.00007308
18:19:46|0.00007308
18:19:47|0.00007358
18:19:48|0.00007333
18:19:49|0.00007342
18:19:50|0.00007342
18:19:51|0.00007319
18:19:52|0.00007319
18:19:53|0.00007319
18:19:54|0.00007349
18:19:55|0.00007348
18:19:56|0.00007348
18:19:57|0.0000731
18:19:58|0.00007356
18:19:59|0.00007356
18:20:00|0.00007356
18:20:01|0.00007356
18:20:02|0.00007376
18:20:03|0.00007262
18:20:04|0.0000724
18:20:05|0.00007314
18:20:06|0.00007309
18:20:07|0.000073
18:20:08|0.000073
18:20:09|0.00007346
18:20:10|0.00007345
18:20:11|0.00007345
18:20:12|0.00007346
18:20:13|0.00007311
18:20:14|0.00007312
18:20:15|0.00007311
18:20:16|0.00007369
18:20:17|0.00007319
18:20:18|0.00007319
18:20:19|0.00007319
18:20:20|0.00007319
18:20:21|0.00007397
18:20:22|0.00007397
18:20:23|0.00007366
18:20:24|0.00007305
18:20:25|0.00007302
18:20:27|0.00007302
18:20:28|0.00007356
18:20:29|0.00007356
18:20:31|0.00007319
18:20:32|0.00007319
18:20:33|0.00007319
18:20:34|0.00007319
18:20:35|0.00007299
18:20:36|0.00007299
18:20:38|0.00007364
18:20:39|0.00007364
18:20:40|0.00007364
18:20:41|0.00007364
18:20:42|0.00007364
18:20:43|0.00007364
18:20:44|0.00007348
18:20:44|0.00007321
18:20:46|0.00007321
18:20:47|0.00007365
18:20:48|0.00007366
18:20:49|0.00007366
18:20:50|0.00007363
18:20:51|0.0000731
18:20:53|0.0000731
18:20:53|0.0000733
18:20:55|0.00007305
18:20:56|0.0000731
18:20:57|0.00007332
18:20:58|0.00007332
18:20:59|0.00007332
18:21:00|0.00007349
18:21:01|0.00007348
18:21:02|0.00007366
18:21:03|0.00007376
18:21:04|0.00007373
18:21:05|0.00007372
18:21:06|0.00007377
18:21:07|0.00007361
18:21:08|0.00007362
18:21:09|0.00007362
18:21:10|0.00007426
18:21:11|0.00007426
18:21:12|0.00007426
18:21:13|0.00007426
18:21:14|0.00007428
18:21:15|0.00007429
18:21:16|0.00007464
18:21:17|0.00007464
18:21:18|0.00007464
18:21:19|0.00007539
18:21:20|0.00007539
18:21:21|0.00007539
18:21:22|0.00007463
18:21:23|0.00007441
18:21:24|0.00007447
18:21:25|0.00007447
18:21:26|0.00007447
18:21:28|0.00007389
18:21:29|0.00007428
18:21:31|0.00007426
18:21:32|0.00007361
18:21:33|0.00007361
18:21:35|0.00007429
18:21:36|0.00007362
18:21:37|0.00007411
18:21:38|0.0000735
18:21:39|0.0000735
18:21:40|0.0000736
18:21:41|0.0000736
18:21:42|0.0000736
18:21:43|0.0000736
18:21:44|0.0000736
18:21:45|0.00007361
18:21:46|0.00007351
18:21:47|0.00007369
18:21:48|0.0000733
18:21:49|0.0000733
18:21:50|0.000073
18:21:51|0.000073
18:21:52|0.00007333
18:21:53|0.00007333
18:21:54|0.00007384
18:21:55|0.00007352
18:21:56|0.00007289
18:21:57|0.00007289
18:21:58|0.00007333
18:21:59|0.0000731
18:22:00|0.00007319
18:22:01|0.00007319
18:22:02|0.00007284
18:22:03|0.0000731
18:22:04|0.00007219
18:22:05|0.000072
18:22:06|0.0000717
18:22:07|0.00007178
18:22:08|0.00007045
18:22:09|0.0000704
18:22:10|0.00007039
18:22:11|0.00007039
18:22:12|0.00007146
18:22:13|0.00007241
18:22:14|0.0000723
18:22:15|0.0000723
18:22:16|0.00007154
18:22:17|0.00007145
18:22:18|0.00007145
18:22:19|0.00007146
18:22:20|0.0000716
18:22:21|0.00007201
18:22:22|0.00007148
18:22:23|0.0000717
18:22:24|0.00007241
18:22:25|0.00007241
18:22:26|0.00007241
18:22:27|0.00007241
18:22:29|0.00007241
18:22:30|0.00007219
18:22:32|0.00007219
18:22:33|0.00007219
18:22:34|0.00007241
18:22:35|0.00007229
18:22:37|0.0000718
18:22:37|0.0000718
18:22:39|0.00007217
18:22:40|0.00007199
18:22:41|0.00007199
18:22:42|0.0000718
18:22:44|0.00007221
18:22:45|0.00007161
18:22:46|0.00007161
18:22:47|0.00007238
18:22:48|0.00007238
18:22:49|0.00007238
18:22:50|0.00007238
18:22:51|0.00007239
18:22:52|0.00007241
18:22:53|0.00007261
18:22:54|0.00007254
18:22:55|0.00007255
18:22:56|0.00007258
18:22:57|0.00007241
18:22:58|0.00007319
18:22:59|0.00007213
18:23:00|0.00007213
18:23:01|0.00007213
18:23:02|0.00007213
18:23:03|0.00007286
18:23:04|0.00007286
18:23:05|0.00007286
18:23:06|0.00007283
18:23:07|0.00007283
18:23:08|0.00007283
18:23:09|0.00007283
18:23:10|0.0000728
18:23:11|0.0000728
18:23:12|0.0000728
18:23:13|0.00007287
18:23:14|0.00007253
18:23:15|0.00007237
18:23:17|0.00007239
18:23:17|0.00007282
18:23:18|0.00007282
18:23:19|0.00007317
18:23:20|0.00007317
18:23:22|0.00007317
18:23:22|0.00007317
18:23:23|0.00007237
18:23:25|0.00007237
18:23:25|0.00007281
18:23:27|0.00007289
18:23:27|0.00007238
18:23:29|0.00007238
18:23:30|0.00007238
18:23:32|0.0000736
18:23:33|0.0000736
18:23:34|0.00007373
18:23:35|0.000073
18:23:36|0.000073
18:23:37|0.00007369
18:23:38|0.0000728
18:23:39|0.0000728
18:23:41|0.0000728
18:23:41|0.00007327
18:23:43|0.00007326
18:23:44|0.00007328
18:23:45|0.00007328
18:23:46|0.00007322
18:23:47|0.00007399
18:23:48|0.00007399
18:23:49|0.00007353
18:23:50|0.00007353
18:23:51|0.00007353
18:23:52|0.00007353
18:23:53|0.00007353
18:23:54|0.00007353
18:23:55|0.00007353
18:23:56|0.00007353
18:23:57|0.0000737
18:23:58|0.0000737
18:23:59|0.0000737
18:24:00|0.00007385
18:24:01|0.00007385
18:24:02|0.00007385
18:24:03|0.00007385
18:24:04|0.00007304
18:24:05|0.000073
18:24:06|0.00007345
18:24:07|0.00007344
18:24:08|0.00007344
18:24:09|0.00007319
18:24:10|0.00007319
18:24:11|0.00007319
18:24:12|0.00007299
18:24:13|0.00007299
18:24:14|0.00007299
18:24:15|0.00007299
18:24:16|0.00007299
18:24:17|0.00007338
18:24:18|0.00007338
18:24:19|0.00007281
18:24:20|0.00007338
18:24:21|0.00007338
18:24:22|0.00007345
18:24:23|0.00007345
18:24:24|0.00007311
18:24:25|0.00007319
18:24:26|0.00007299
18:24:27|0.00007299
18:24:28|0.00007299
18:24:30|0.00007299
18:24:32|0.00007299
18:24:32|0.00007299
18:24:34|0.00007299
18:24:36|0.00007309
18:24:36|0.00007309
18:24:37|0.00007319
18:24:38|0.00007319
18:24:39|0.00007299
18:24:40|0.00007299
18:24:41|0.00007299
18:24:43|0.00007299
18:24:44|0.00007299
18:24:44|0.00007299
18:24:46|0.00007299
18:24:47|0.000073
18:24:48|0.000073
18:24:49|0.000073
18:24:50|0.000073
18:24:51|0.000073
18:24:52|0.00007299
18:24:53|0.00007299
18:24:53|0.000073
18:24:55|0.00007258
18:24:56|0.00007299
18:24:58|0.0000725
18:24:58|0.0000725
18:24:59|0.0000725
18:25:00|0.00007299
18:25:01|0.00007299
18:25:02|0.00007299
18:25:03|0.00007269
18:25:04|0.00007279
18:25:05|0.00007299
18:25:06|0.00007297
18:25:07|0.00007298
18:25:08|0.00007298
18:25:10|0.00007259
18:25:11|0.00007259
18:25:12|0.00007259
18:25:13|0.00007279
18:25:13|0.000073
18:25:15|0.0000727
18:25:16|0.00007279
18:25:17|0.00007298
18:25:18|0.00007211
18:25:19|0.00007279
18:25:20|0.00007279
18:25:21|0.00007299
18:25:22|0.00007299
18:25:23|0.00007299
18:25:24|0.00007299
18:25:24|0.00007299
18:25:26|0.00007341
18:25:27|0.00007341
18:25:28|0.0000726
18:25:29|0.00007251
18:25:29|0.00007328
18:25:32|0.00007328
18:25:33|0.00007327
18:25:35|0.00007327
18:25:35|0.00007271
18:25:36|0.00007271
18:25:37|0.00007271
18:25:38|0.0000726
18:25:39|0.0000726
18:25:40|0.00007249
18:25:41|0.00007249
18:25:42|0.00007272
18:25:43|0.00007272
18:25:44|0.00007259
18:25:45|0.00007255
18:25:46|0.00007246
18:25:47|0.00007159
18:25:49|0.00007212
18:25:50|0.00007118
18:25:51|0.00007096
18:25:52|0.00007043
18:25:53|0.0000712
18:25:54|0.00007096
18:25:54|0.00007095
18:25:56|0.00007095
18:25:57|0.00007095
18:25:58|0.00007095
18:25:59|0.00007095
18:26:00|0.00007096
18:26:01|0.0000714
18:26:02|0.0000714
18:26:03|0.0000714
18:26:03|0.0000714
18:26:05|0.00007099
18:26:06|0.00007098
18:26:07|0.00007097
18:26:08|0.00007097
18:26:09|0.00007095
18:26:10|0.00007095
18:26:10|0.00007028
18:26:12|0.00007083
18:26:13|0.00007083
18:26:14|0.00007083
18:26:15|0.00007083
18:26:15|0.00007112
18:26:17|0.00007085
18:26:18|0.00007024
18:26:19|0.0000701
18:26:20|0.00007055
18:26:21|0.00007055
18:26:21|0.00007039
18:26:23|0.00007039
18:26:24|0.00007039
18:26:25|0.00006963
18:26:25|0.00006963
18:26:27|0.00006947
18:26:27|0.00006947
18:26:29|0.00006935
18:26:30|0.00006935
18:26:32|0.00006973
18:26:33|0.00006972
18:26:34|0.00006935
18:26:36|0.00006919
18:26:37|0.00006858
18:26:38|0.00006858
18:26:39|0.00006915
18:26:40|0.00006915
18:26:42|0.00006917
18:26:42|0.00006918
18:26:43|0.00006916
18:26:44|0.00006897
18:26:45|0.0000688
18:26:46|0.00006919
18:26:47|0.00006918
18:26:48|0.00006918
18:26:49|0.00006918
18:26:50|0.00006918
18:26:51|0.00006918
18:26:52|0.00006919
18:26:53|0.00006919
18:26:54|0.00006919
18:26:55|0.00006919
18:26:56|0.00006899
18:26:57|0.00006899
18:26:58|0.00006899
18:26:59|0.00006899
18:27:00|0.00006917
18:27:01|0.00006917
18:27:02|0.00006917
18:27:03|0.00006909
18:27:04|0.00006909
18:27:05|0.000069
18:27:06|0.0000688
18:27:07|0.00006919
18:27:08|0.00006861
18:27:09|0.00006899
18:27:10|0.00006919
18:27:11|0.00006929
18:27:12|0.00006929
18:27:14|0.00006929
18:27:14|0.00006929
18:27:15|0.00006929
18:27:16|0.00006929
18:27:17|0.00006929
18:27:18|0.00006923
18:27:19|0.00006926
18:27:20|0.00006926
18:27:21|0.00006922
18:27:22|0.0000693
18:27:23|0.00006967
18:27:24|0.00006967
18:27:26|0.00006953
18:27:27|0.00006997
18:27:28|0.00006953
18:27:29|0.0000693
18:27:30|0.0000693
18:27:31|0.0000693
18:27:33|0.0000693
18:27:34|0.00006997
18:27:36|0.00006997
18:27:37|0.00006997
18:27:38|0.00006997
18:27:39|0.00006997
18:27:41|0.00007045
18:27:42|0.00006962
18:27:43|0.00006942
18:27:44|0.00006995
18:27:45|0.00006938
18:27:46|0.00006962
18:27:46|0.00006942
18:27:48|0.00006942
18:27:48|0.00006994
18:27:50|0.00006994
18:27:51|0.00006994
18:27:51|0.00006994
18:27:53|0.00006994
18:27:53|0.00006994
18:27:55|0.00006994
18:27:56|0.00006993
18:27:57|0.00006994
18:27:57|0.00006994
18:27:58|0.00006986
18:28:00|0.00006986
18:28:01|0.00006986
18:28:02|0.00006986
18:28:03|0.00006986
18:28:03|0.00006986
18:28:04|0.00006986
18:28:06|0.00006986
18:28:06|0.00006986
18:28:07|0.00006986
18:28:08|0.00006986
18:28:10|0.00006986
18:28:10|0.00006986
18:28:12|0.00006978
18:28:12|0.00006978
18:28:14|0.00006978
18:28:15|0.0000694
18:28:16|0.00006978
18:28:16|0.00006978
18:28:18|0.00006978
18:28:19|0.00006962
18:28:19|0.00006986
18:28:21|0.00006986
18:28:21|0.00006986
18:28:22|0.00006978
18:28:23|0.00006978
18:28:24|0.00006978
18:28:25|0.00006978
18:28:26|0.00006978
18:28:27|0.00006978
18:28:28|0.00006927
18:28:29|0.00006978
18:28:31|0.00006978
18:28:31|0.00006978
18:28:33|0.00006978
18:28:35|0.00006978
18:28:36|0.00006978
18:28:38|0.00006978
18:28:38|0.00006986
18:28:40|0.00006942
18:28:41|0.00006942
18:28:42|0.00006978
18:28:42|0.00006978
18:28:44|0.00006985
18:28:45|0.00006978
18:28:46|0.00006978
18:28:47|0.00006977
18:28:48|0.00006977
18:28:50|0.00006977
18:28:51|0.00006977
18:28:52|0.00006977
18:28:52|0.00006977
18:28:53|0.00006977
18:28:54|0.00006977
18:28:56|0.00006977
18:28:56|0.00006977
18:28:58|0.00006977
18:28:59|0.00006977
18:29:00|0.00006977
18:29:00|0.00006978
18:29:02|0.00006978
18:29:02|0.00006978
18:29:03|0.0000702
18:29:04|0.00006977
18:29:05|0.00006977
18:29:06|0.00006977
18:29:07|0.00007008
18:29:08|0.00007008
18:29:10|0.0000695
18:29:11|0.00006991
18:29:11|0.0000694
18:29:12|0.00006989
18:29:14|0.00006922
18:29:15|0.0000699
18:29:16|0.0000699
18:29:17|0.0000699
18:29:18|0.00006985
18:29:19|0.00006978
18:29:20|0.00006983
18:29:21|0.00006983
18:29:22|0.00006983
18:29:23|0.00006983
18:29:24|0.00006983
18:29:25|0.00006978
18:29:26|0.0000698
18:29:27|0.0000698
18:29:28|0.00006979
18:29:29|0.00006977
18:29:30|0.00006977
18:29:31|0.00006977
18:29:32|0.00006973
18:29:33|0.00006973
18:29:34|0.00006973
18:29:35|0.00006973
18:29:36|0.00006971
18:29:38|0.00006971
18:29:38|0.00006971
18:29:39|0.00006971
18:29:40|0.00006971
18:29:42|0.00006971
18:29:43|0.00006971
18:29:44|0.0000697
18:29:45|0.0000697
18:29:46|0.0000697
18:29:47|0.0000697
18:29:48|0.0000697
18:29:49|0.00006989
18:29:50|0.00006989
18:29:52|0.00006989
18:29:52|0.00006989
18:29:54|0.00006989
18:29:55|0.00006989
18:29:56|0.0000697
18:29:57|0.0000697
18:29:58|0.00006989
18:29:59|0.00007
18:30:00|0.00006943
18:30:01|0.00006943
18:30:02|0.00006979
18:30:03|0.00006979
18:30:04|0.00006979
18:30:05|0.00006979
18:30:07|0.0000698
18:30:07|0.0000698
18:30:08|0.0000698
18:30:09|0.00006979
18:30:10|0.00006989
18:30:11|0.00006989
18:30:13|0.00006989
18:30:13|0.0000698
18:30:15|0.0000698
18:30:15|0.0000698
18:30:16|0.0000698
18:30:17|0.00006941
18:30:18|0.0000698
18:30:20|0.0000698
18:30:20|0.0000698
18:30:22|0.00006987
18:30:22|0.00006987
18:30:23|0.00006987
18:30:24|0.00006987
18:30:25|0.0000698
18:30:26|0.0000698
18:30:27|0.0000702
18:30:28|0.00007029
18:30:29|0.00007046
18:30:31|0.00007101
18:30:32|0.00007101
18:30:33|0.00007189
18:30:34|0.00007189
18:30:35|0.00007189
18:30:36|0.00007187
18:30:37|0.00007187
18:30:39|0.00007124
18:30:40|0.00007191
18:30:41|0.00007192
18:30:42|0.00007172
18:30:44|0.00007201
18:30:44|0.0000723
18:30:46|0.00007252
18:30:46|0.00007244
18:30:47|0.00007248
18:30:48|0.00007261
18:30:49|0.00007289
18:30:51|0.00007249
18:30:52|0.00007189
18:30:53|0.00007126
18:30:54|0.00007034
18:30:55|0.00007176
18:30:57|0.00007151
18:30:58|0.0000724
18:30:58|0.00007241
18:30:59|0.00007241
18:31:00|0.00007211
18:31:01|0.00007211
18:31:03|0.00007232
18:31:04|0.00007251
18:31:05|0.00007251
18:31:06|0.00007307
18:31:07|0.00007298
18:31:08|0.00007311
18:31:09|0.00007311
18:31:10|0.00007311
18:31:10|0.00007317
18:31:11|0.00007317
18:31:12|0.00007315
18:31:13|0.00007315
18:31:14|0.00007386
18:31:15|0.00007353
18:31:16|0.00007353
18:31:18|0.0000737
18:31:18|0.00007371
18:31:20|0.00007371
18:31:20|0.0000735
18:31:22|0.00007313
18:31:22|0.00007313
18:31:23|0.00007424
18:31:24|0.00007424
18:31:25|0.00007424
18:31:26|0.00007431
18:31:28|0.00007459
18:31:28|0.00007459
18:31:29|0.0000738
18:31:31|0.00007431
18:31:32|0.00007434
18:31:32|0.00007438
18:31:34|0.00007466
18:31:35|0.00007468
18:31:37|0.0000751
18:31:38|0.00007574
18:31:39|0.00007573
18:31:40|0.0000748
18:31:41|0.00007482
18:31:42|0.00007482
18:31:43|0.00007456
18:31:44|0.00007548
18:31:46|0.00007548
18:31:47|0.00007548
18:31:48|0.00007501
18:31:49|0.00007548
18:31:50|0.00007548
18:31:51|0.00007548
18:31:52|0.00007548
18:31:53|0.00007548
18:31:54|0.00007548
18:31:55|0.0000748
18:31:56|0.0000748
18:31:57|0.00007524
18:31:58|0.00007524
18:31:59|0.00007524
18:32:00|0.00007524
18:32:01|0.00007524
18:32:02|0.00007548
18:32:03|0.00007548
18:32:04|0.00007524
18:32:05|0.00007524
18:32:06|0.00007524
18:32:07|0.00007484
18:32:08|0.00007548
18:32:09|0.00007548
18:32:10|0.00007475
18:32:11|0.00007475
18:32:12|0.00007451
18:32:13|0.0000745
18:32:14|0.000074
18:32:15|0.00007469
18:32:16|0.00007382
18:32:17|0.0000745
18:32:18|0.00007415
18:32:19|0.00007415
18:32:20|0.00007399
18:32:21|0.00007399
18:32:22|0.00007399
18:32:23|0.00007399
18:32:24|0.00007399
18:32:25|0.0000738
18:32:26|0.00007399
18:32:27|0.00007399
18:32:28|0.00007373
18:32:29|0.0000745
18:32:30|0.00007479
18:32:31|0.00007479
18:32:32|0.00007479
18:32:33|0.00007479
18:32:34|0.00007476
18:32:35|0.00007476
18:32:37|0.00007476
18:32:38|0.00007476
18:32:38|0.00007449
18:32:40|0.00007401
18:32:41|0.00007401
18:32:42|0.00007401
18:32:43|0.00007401
18:32:44|0.00007401
18:32:46|0.00007399
18:32:47|0.00007399
18:32:47|0.000074
18:32:49|0.00007479
18:32:51|0.00007479
18:32:52|0.00007479
18:32:53|0.00007479
18:32:54|0.00007489
18:32:54|0.00007479
18:32:56|0.00007479
18:32:57|0.000075
18:32:58|0.000075
18:32:59|0.00007438
18:32:59|0.00007438
18:33:01|0.00007489
18:33:02|0.00007489
18:33:02|0.00007489
18:33:04|0.00007479
18:33:05|0.00007489
18:33:06|0.00007487
18:33:07|0.00007487
18:33:08|0.00007479
18:33:09|0.00007479
18:33:10|0.00007437
18:33:11|0.00007402
18:33:12|0.00007477
18:33:13|0.00007477
18:33:14|0.00007477
18:33:15|0.00007469
18:33:16|0.00007438
18:33:17|0.00007469
18:33:18|0.00007469
18:33:19|0.00007469
18:33:20|0.00007469
18:33:21|0.00007469
18:33:22|0.00007469
18:33:23|0.00007468
18:33:24|0.00007468
18:33:25|0.00007468
18:33:26|0.00007468
18:33:27|0.00007468
18:33:28|0.00007468
18:33:29|0.00007466
18:33:30|0.00007466
18:33:32|0.00007466
18:33:32|0.00007415
18:33:34|0.00007415
18:33:34|0.00007466
18:33:36|0.00007444
18:33:37|0.00007444
18:33:38|0.00007444
18:33:40|0.00007442
18:33:41|0.00007358
18:33:42|0.00007358
18:33:43|0.000073
18:33:44|0.00007358
18:33:46|0.00007357
18:33:47|0.00007356
18:33:49|0.00007356
18:33:49|0.00007356
18:33:51|0.00007356
18:33:52|0.00007356
18:33:52|0.00007358
18:33:54|0.0000731
18:33:54|0.0000731
18:33:55|0.0000731
18:33:57|0.00007356
18:33:58|0.00007356
18:33:59|0.00007356
18:34:00|0.00007357
18:34:01|0.00007357
18:34:02|0.00007355
18:34:02|0.000072
18:34:04|0.00007175
18:34:05|0.00007175
18:34:06|0.00007175
18:34:07|0.00007175
18:34:07|0.00007215
18:34:09|0.0000707
18:34:10|0.00007175
18:34:11|0.00007177
18:34:11|0.00007177
18:34:12|0.00007177
18:34:14|0.00007121
18:34:15|0.00007109
18:34:16|0.00007123
18:34:17|0.00007122
18:34:18|0.00007149
18:34:19|0.00007149
18:34:20|0.00007148
18:34:21|0.00007148
18:34:22|0.00007148
18:34:23|0.00007176
18:34:24|0.00007176
18:34:25|0.00007189
18:34:26|0.00007197
18:34:27|0.00007217
18:34:28|0.00007191
18:34:29|0.00007169
18:34:31|0.00007219
18:34:31|0.00007219
18:34:32|0.00007219
18:34:34|0.00007263
18:34:35|0.0000725
18:34:35|0.0000725
18:34:36|0.0000725
18:34:38|0.00007243
18:34:40|0.00007243
18:34:42|0.00007283
18:34:42|0.00007281
18:34:44|0.00007243
18:34:45|0.0000723
18:34:46|0.00007202
18:34:47|0.00007218
18:34:49|0.00007218
18:34:49|0.00007283
18:34:50|0.0000726
18:34:51|0.0000723
18:34:52|0.0000723
18:34:53|0.0000723
18:34:54|0.00007284
18:34:55|0.00007237
18:34:56|0.00007237
18:34:57|0.00007237
18:34:58|0.00007349
18:34:59|0.00007302
18:35:00|0.00007251
18:35:01|0.00007327
18:35:02|0.00007327
18:35:03|0.00007327
18:35:04|0.00007324
18:35:06|0.00007324
18:35:07|0.00007324
18:35:08|0.0000728
18:35:09|0.0000728
18:35:10|0.0000725
18:35:11|0.000072
18:35:12|0.00007252
18:35:13|0.00007251
18:35:13|0.00007155
18:35:15|0.00007266
18:35:15|0.00007247
18:35:17|0.00007247
18:35:17|0.00007245
18:35:19|0.00007245
18:35:19|0.00007291
18:35:21|0.00007291
18:35:22|0.00007265
18:35:23|0.00007265
18:35:24|0.00007265
18:35:25|0.00007265
18:35:25|0.00007283
18:35:26|0.00007283
18:35:28|0.00007283
18:35:29|0.00007269
18:35:29|0.00007269
18:35:31|0.00007269
18:35:32|0.00007214
18:35:33|0.00007214
18:35:33|0.00007269
18:35:35|0.00007269
18:35:35|0.00007268
18:35:37|0.00007268
18:35:38|0.00007268
18:35:40|0.00007256
18:35:41|0.00007207
18:35:42|0.00007206
18:35:43|0.00007206
18:35:45|0.00007206
18:35:45|0.00007247
18:35:46|0.00007246
18:35:47|0.00007246
18:35:48|0.00007246
18:35:50|0.00007246
18:35:51|0.00007245
18:35:52|0.00007245
18:35:53|0.00007248
18:35:55|0.00007248
18:35:55|0.00007268
18:35:57|0.00007312
18:35:58|0.00007252
18:35:58|0.00007255
18:36:00|0.0000723
18:36:01|0.000072
18:36:02|0.000072
18:36:03|0.000072
18:36:04|0.00007327
18:36:05|0.00007326
18:36:06|0.00007326
18:36:07|0.00007326
18:36:08|0.00007324
18:36:09|0.00007251
18:36:11|0.00007297
18:36:11|0.00007297
18:36:12|0.00007297
18:36:13|0.00007297
18:36:14|0.00007299
18:36:15|0.00007299
18:36:16|0.00007299
18:36:17|0.00007299
18:36:18|0.00007289
18:36:20|0.00007289
18:36:21|0.00007289
18:36:22|0.00007289
18:36:22|0.00007294
18:36:24|0.00007294
18:36:25|0.00007294
18:36:26|0.00007306
18:36:27|0.0000728
18:36:28|0.0000728
18:36:29|0.0000725
18:36:29|0.0000725
18:36:31|0.00007353
18:36:32|0.00007353
18:36:32|0.00007351
18:36:34|0.00007274
18:36:35|0.00007274
18:36:36|0.00007274
18:36:36|0.00007291
18:36:38|0.00007291
18:36:39|0.00007302
18:36:41|0.0000733
18:36:42|0.00007338
18:36:44|0.00007442
18:36:44|0.00007391
18:36:46|0.00007469
18:36:47|0.000075
18:36:48|0.00007445
18:36:49|0.00007464
18:36:50|0.00007517
18:36:51|0.00007411
18:36:52|0.00007413
18:36:54|0.00007516
18:36:55|0.00007516
18:36:56|0.00007515
18:36:57|0.00007464
18:36:58|0.00007464
18:36:59|0.00007516
18:37:00|0.00007515
18:37:01|0.00007515
18:37:02|0.00007514
18:37:03|0.00007513
18:37:03|0.00007513
18:37:05|0.00007513
18:37:06|0.00007513
18:37:08|0.00007485
18:37:08|0.00007485
18:37:09|0.00007521
18:37:10|0.00007521
18:37:11|0.00007521
18:37:12|0.00007521
18:37:13|0.00007521
18:37:14|0.00007521
18:37:15|0.00007521
18:37:16|0.00007514
18:37:17|0.00007512
18:37:18|0.00007513
18:37:19|0.00007521
18:37:20|0.00007492
18:37:21|0.00007524
18:37:22|0.00007524
18:37:23|0.00007522
18:37:24|0.00007574
18:37:25|0.00007533
18:37:26|0.00007575
18:37:27|0.00007594
18:37:28|0.0000757
18:37:29|0.0000756
18:37:30|0.0000756
18:37:31|0.00007615
18:37:32|0.0000759
18:37:33|0.00007614
18:37:34|0.00007631
18:37:35|0.0000766
18:37:36|0.0000766
18:37:37|0.00007631
18:37:38|0.00007625
18:37:39|0.000076
18:37:41|0.0000756
18:37:43|0.00007549
18:37:44|0.00007635
18:37:45|0.00007641
18:37:46|0.00007641
18:37:48|0.00007602
18:37:48|0.00007612
18:37:49|0.00007612
18:37:50|0.00007612
18:37:51|0.00007657
18:37:52|0.00007657
18:37:53|0.00007657
18:37:55|0.00007657
18:37:55|0.00007657
18:37:56|0.00007657
18:37:57|0.0000765
18:37:58|0.00007601
18:37:59|0.00007601
18:38:00|0.00007588
18:38:01|0.00007588
18:38:02|0.00007661
18:38:04|0.0000765
18:38:05|0.00007591
18:38:06|0.00007642
18:38:07|0.00007664
18:38:08|0.00007664
18:38:08|0.00007665
18:38:09|0.00007665
18:38:11|0.00007666
18:38:12|0.00007666
18:38:13|0.0000767
18:38:14|0.00007699
18:38:16|0.00007657
18:38:16|0.000076
18:38:17|0.000076
18:38:18|0.000076
18:38:19|0.000076
18:38:20|0.00007669
18:38:21|0.00007669
18:38:22|0.00007669
18:38:23|0.00007669
18:38:24|0.00007669
18:38:25|0.00007669
18:38:26|0.00007669
18:38:27|0.00007698
18:38:28|0.00007698
18:38:29|0.00007663
18:38:30|0.00007681
18:38:32|0.00007681
18:38:32|0.0000763
18:38:34|0.00007696
18:38:35|0.00007686
18:38:36|0.00007653
18:38:37|0.00007695
18:38:38|0.00007643
18:38:39|0.00007694
18:38:40|0.00007693
18:38:41|0.00007693
18:38:43|0.00007652
18:38:44|0.00007651
18:38:46|0.0000751
18:38:46|0.00007473
18:38:47|0.00007402
18:38:48|0.00007361
18:38:49|0.0000741
18:38:50|0.00007462
18:38:51|0.00007559
18:38:52|0.00007567
18:38:53|0.0000747
18:38:55|0.00007565
18:38:55|0.000074
18:38:56|0.00007425
18:38:57|0.00007474
18:38:58|0.00007473
18:38:59|0.00007472
18:39:00|0.00007503
18:39:01|0.00007503
18:39:02|0.00007503
18:39:03|0.00007494
18:39:04|0.00007493
18:39:05|0.00007491
18:39:06|0.00007491
18:39:07|0.0000748
18:39:08|0.00007447
18:39:09|0.00007446
18:39:11|0.00007446
18:39:11|0.00007446
18:39:12|0.00007444
18:39:13|0.00007444
18:39:14|0.00007444
18:39:15|0.00007444
18:39:16|0.000074
18:39:17|0.000074
18:39:18|0.000074
18:39:19|0.000074
18:39:20|0.000074
18:39:22|0.000074
18:39:22|0.00007482
18:39:23|0.00007482
18:39:24|0.00007482
18:39:25|0.00007499
18:39:26|0.00007499
18:39:27|0.00007498
18:39:28|0.00007498
18:39:29|0.00007498
18:39:30|0.00007495
18:39:31|0.00007523
18:39:33|0.00007523
18:39:33|0.00007523
18:39:34|0.00007521
18:39:35|0.00007521
18:39:36|0.00007494
18:39:38|0.00007494
18:39:38|0.00007505
18:39:39|0.00007507
18:39:40|0.00007507
18:39:41|0.0000749
18:39:43|0.00007557
18:39:44|0.00007557
18:39:46|0.00007557
18:39:47|0.00007557
18:39:48|0.00007557
18:39:48|0.00007557
18:39:50|0.00007557
18:39:51|0.0000753
18:39:52|0.0000753
18:39:54|0.0000753
18:39:54|0.00007547
18:39:55|0.0000754
18:39:56|0.00007532
18:39:58|0.00007538
18:39:58|0.00007598
18:39:59|0.00007598
18:40:01|0.00007598
18:40:02|0.0000754
18:40:03|0.00007533
18:40:04|0.00007533
18:40:05|0.00007533
18:40:05|0.00007531
18:40:07|0.00007531
18:40:08|0.00007531
18:40:09|0.00007535
18:40:10|0.00007575
18:40:11|0.00007575
18:40:12|0.00007575
18:40:13|0.0000754
18:40:15|0.00007573
18:40:16|0.00007573
18:40:17|0.00007573
18:40:18|0.00007549
18:40:19|0.00007549
18:40:20|0.00007549
18:40:21|0.00007521
18:40:22|0.00007521
18:40:23|0.00007532
18:40:24|0.0000752
18:40:26|0.00007531
18:40:26|0.00007531
18:40:27|0.00007519
18:40:29|0.000075
18:40:29|0.00007507
18:40:30|0.00007521
18:40:31|0.00007529
18:40:32|0.00007529
18:40:34|0.00007529
18:40:35|0.00007529
18:40:35|0.00007529
18:40:37|0.00007529
18:40:37|0.00007529
18:40:39|0.00007529
18:40:39|0.00007519
18:40:40|0.00007519
18:40:42|0.00007519
18:40:43|0.00007525
18:40:44|0.00007525
18:40:46|0.00007468
18:40:47|0.00007468
18:40:49|0.0000743
18:40:50|0.0000743
18:40:50|0.00007495
18:40:52|0.00007495
18:40:53|0.00007495
18:40:54|0.00007495
18:40:55|0.00007473
18:40:55|0.0000747
18:40:57|0.00007462
18:40:57|0.00007462
18:40:59|0.00007462
18:41:00|0.00007462
18:41:01|0.00007495
18:41:02|0.00007495
18:41:03|0.00007495
18:41:04|0.0000754
18:41:05|0.0000754
18:41:06|0.00007495
18:41:07|0.00007578
18:41:08|0.00007542
18:41:09|0.00007544
18:41:10|0.0000758
18:41:11|0.00007643
18:41:12|0.00007584
18:41:13|0.00007591
18:41:14|0.00007593
18:41:15|0.00007583
18:41:16|0.00007583
18:41:17|0.00007591
18:41:18|0.00007582
18:41:19|0.00007582
18:41:20|0.00007582
18:41:21|0.00007583
18:41:22|0.00007614
18:41:23|0.00007614
18:41:24|0.00007598
18:41:25|0.00007635
18:41:26|0.00007635
18:41:27|0.00007635
18:41:28|0.00007634
18:41:29|0.00007582
18:41:30|0.00007582
18:41:31|0.00007582
18:41:32|0.00007582
18:41:33|0.00007582
18:41:34|0.00007631
18:41:35|0.00007594
18:41:36|0.00007594
18:41:37|0.00007632
18:41:38|0.00007633
18:41:39|0.00007648
18:41:40|0.0000762
18:41:41|0.00007613
18:41:42|0.00007613
18:41:43|0.00007613
18:41:45|0.00007699
18:41:46|0.0000765
18:41:47|0.00007651
18:41:49|0.0000764
18:41:50|0.00007619
18:41:51|0.0000757
18:41:52|0.00007639
18:41:53|0.00007639
18:41:54|0.00007639
18:41:54|0.00007639
18:41:55|0.00007661
18:41:57|0.00007661
18:41:57|0.00007651
18:41:58|0.00007639
18:42:00|0.00007639
18:42:01|0.00007665
18:42:02|0.00007665
18:42:03|0.0000764
18:42:04|0.00007621
18:42:04|0.000076
18:42:06|0.00007564
18:42:07|0.00007635
18:42:08|0.0000758
18:42:09|0.00007617
18:42:09|0.00007638
18:42:11|0.0000762
18:42:12|0.0000762
18:42:12|0.00007634
18:42:13|0.00007664
18:42:14|0.00007664
18:42:16|0.00007664
18:42:16|0.00007664
18:42:18|0.00007664
18:42:18|0.0000759
18:42:19|0.00007619
18:42:21|0.00007619
18:42:21|0.00007619
18:42:22|0.00007619
18:42:24|0.00007561
18:42:24|0.00007562
18:42:26|0.0000757
18:42:27|0.00007619
18:42:28|0.00007619
18:42:28|0.00007619
18:42:29|0.00007619
18:42:31|0.00007619
18:42:32|0.00007619
18:42:32|0.00007645
18:42:34|0.00007644
18:42:34|0.00007644
18:42:35|0.00007644
18:42:36|0.00007644
18:42:37|0.00007601
18:42:39|0.00007601
18:42:39|0.00007601
18:42:40|0.00007624
18:42:42|0.00007624
18:42:43|0.00007644
18:42:44|0.00007648
18:42:45|0.00007648
18:42:47|0.00007598
18:42:48|0.00007609
18:42:50|0.00007569
18:42:51|0.00007569
18:42:51|0.000076
18:42:52|0.000076
18:42:53|0.00007588
18:42:54|0.00007588
18:42:55|0.0000757
18:42:57|0.0000757
18:42:58|0.0000757
18:42:59|0.0000757
18:43:00|0.00007581
18:43:00|0.00007581
18:43:01|0.00007581
18:43:03|0.00007581
18:43:04|0.00007581
18:43:05|0.00007645
18:43:06|0.00007629
18:43:07|0.0000757
18:43:08|0.00007625
18:43:09|0.00007666
18:43:10|0.00007666
18:43:11|0.00007589
18:43:12|0.0000757
18:43:13|0.00007604
18:43:14|0.00007604
18:43:15|0.0000757
18:43:16|0.00007604
18:43:17|0.00007604
18:43:18|0.00007604
18:43:19|0.00007604
18:43:20|0.00007604
18:43:21|0.0000752
18:43:22|0.0000752
18:43:23|0.0000752
18:43:24|0.0000752
18:43:25|0.00007601
18:43:26|0.00007601
18:43:27|0.00007601
18:43:28|0.00007563
18:43:29|0.00007563
18:43:30|0.00007563
18:43:31|0.00007563
18:43:32|0.00007563
18:43:33|0.00007573
18:43:34|0.00007573
18:43:35|0.00007573
18:43:36|0.00007573
18:43:37|0.00007633
18:43:38|0.00007633
18:43:39|0.00007633
18:43:40|0.00007633
18:43:41|0.00007609
18:43:42|0.00007609
18:43:43|0.00007609
18:43:44|0.00007609
18:43:45|0.0000762
18:43:46|0.0000762
18:43:48|0.00007622
18:43:50|0.00007629
18:43:50|0.0000766
18:43:52|0.00007688
18:43:53|0.00007643
18:43:54|0.00007632
18:43:55|0.00007682
18:43:56|0.00007682
18:43:57|0.00007682
18:43:58|0.00007682
18:43:59|0.00007682
18:44:00|0.0000767
18:44:01|0.000077
18:44:02|0.00007681
18:44:04|0.00007777
18:44:04|0.000078
18:44:05|0.00007873
18:44:06|0.00007765
18:44:07|0.0000777
18:44:08|0.00007889
18:44:09|0.00007793
18:44:10|0.0000783
18:44:11|0.00007911
18:44:12|0.0000791
18:44:13|0.0000791
18:44:14|0.0000787
18:44:15|0.000078
18:44:16|0.0000788
18:44:17|0.00007878
18:44:18|0.00007878
18:44:19|0.00007878
18:44:20|0.00007873
18:44:21|0.00007872
18:44:22|0.00007872
18:44:23|0.00007872
18:44:24|0.00007872
18:44:25|0.00007902
18:44:26|0.00007829
18:44:28|0.00007889
18:44:29|0.00007889
18:44:30|0.00007889
18:44:31|0.00007889
18:44:32|0.00007897
18:44:33|0.00007897
18:44:34|0.00007894
18:44:35|0.000078
18:44:36|0.000078
18:44:36|0.0000779
18:44:38|0.00007752
18:44:39|0.00007825
18:44:40|0.00007824
18:44:41|0.00007822
18:44:42|0.00007822
18:44:43|0.00007822
18:44:44|0.00007801
18:44:45|0.00007911
18:44:46|0.00007911
18:44:48|0.00007833
18:44:48|0.00007833
18:44:49|0.00007877
18:44:51|0.00007872
18:44:53|0.00007872
18:44:53|0.00007872
18:44:55|0.0000787
18:44:57|0.00007932
18:44:57|0.00007932
18:44:58|0.00007932
18:45:00|0.00007861
18:45:01|0.00007985
18:45:02|0.00007985
18:45:04|0.00007923
18:45:04|0.00007929
18:45:05|0.00007921
18:45:06|0.00007934
18:45:07|0.00007938
18:45:08|0.00007983
18:45:09|0.0000794
18:45:10|0.00007988
18:45:11|0.00007986
18:45:12|0.00007934
18:45:13|0.00007934
18:45:15|0.00007934
18:45:16|0.00007977
18:45:17|0.00007977
18:45:18|0.00007977
18:45:18|0.00007975
18:45:20|0.00007975
18:45:21|0.00007975
18:45:22|0.00007989
18:45:23|0.00007989
18:45:24|0.00007971
18:45:25|0.00008056
18:45:26|0.000081
18:45:26|0.0000804
18:45:28|0.0000804
18:45:29|0.00008023
18:45:30|0.0000815
18:45:30|0.00008188
18:45:32|0.00008068
18:45:33|0.00008081
18:45:34|0.0000809
18:45:35|0.00008092
18:45:36|0.00008134
18:45:37|0.000081
18:45:38|0.00008111
18:45:39|0.0000811
18:45:40|0.00008156
18:45:41|0.00008114
18:45:42|0.00008112
18:45:43|0.00008069
18:45:43|0.0000803
18:45:45|0.00008096
18:45:46|0.00008096
18:45:47|0.00008127
18:45:49|0.00008096
18:45:50|0.00008045
18:45:52|0.00008028
18:45:53|0.00008028
18:45:54|0.00008056
18:45:55|0.00008073
18:45:56|0.00008073
18:45:57|0.00008121
18:45:58|0.00008121
18:46:00|0.00008121
18:46:01|0.00008109
18:46:02|0.00008128
18:46:03|0.00008081
18:46:04|0.00008081
18:46:05|0.00008122
18:46:06|0.00008153
18:46:07|0.00008156
18:46:08|0.00008156
18:46:09|0.00008189
18:46:10|0.00008155
18:46:11|0.0000819
18:46:12|0.00008178
18:46:12|0.0000829
18:46:13|0.00008278
18:46:15|0.00008278
18:46:16|0.0000821
18:46:17|0.00008168
18:46:17|0.00008127
18:46:19|0.00008209
18:46:20|0.00008209
18:46:20|0.00008222
18:46:22|0.00008225
18:46:23|0.00008225
18:46:23|0.00008225
18:46:25|0.00008234
18:46:26|0.00008234
18:46:27|0.00008234
18:46:28|0.00008234
18:46:29|0.00008164
18:46:30|0.00008222
18:46:31|0.00008222
18:46:32|0.00008148
18:46:33|0.00008148
18:46:33|0.00008265
18:46:35|0.00008265
18:46:35|0.00008265
18:46:36|0.00008265
18:46:38|0.00008196
18:46:39|0.00008279
18:46:40|0.00008279
18:46:41|0.00008208
18:46:41|0.00008206
18:46:42|0.00008236
18:46:44|0.00008236
18:46:45|0.00008168
18:46:46|0.00008222
18:46:46|0.00008224
18:46:49|0.00008223
18:46:49|0.000082
18:46:51|0.00008181
18:46:53|0.00008188
18:46:53|0.00008085
18:46:54|0.00008124
18:46:55|0.00008122
18:46:56|0.00008121
18:46:57|0.00008121
18:46:58|0.00008
18:46:59|0.00008047
18:47:00|0.00007912
18:47:01|0.00007967
18:47:02|0.00007981
18:47:04|0.00008026
18:47:05|0.00008025
18:47:06|0.0000805
18:47:07|0.0000806
18:47:08|0.00008095
18:47:09|0.00008093
18:47:11|0.00008093
18:47:12|0.00008092
18:47:12|0.0000812
18:47:13|0.00008121
18:47:14|0.00008121
18:47:16|0.00008109
18:47:17|0.00008032
18:47:18|0.00007974
18:47:19|0.00008101
18:47:20|0.0000809
18:47:21|0.0000809
18:47:22|0.0000809
18:47:23|0.0000809
18:47:24|0.0000809
18:47:25|0.00008108
18:47:26|0.00008108
18:47:27|0.00008109
18:47:28|0.0000809
18:47:29|0.00008094
18:47:30|0.0000805
18:47:31|0.0000805
18:47:32|0.0000805
18:47:33|0.00008107
18:47:34|0.00008107
18:47:35|0.00008102
18:47:36|0.00008102
18:47:37|0.00008101
18:47:38|0.00008101
18:47:39|0.00008102
18:47:40|0.00008102
18:47:41|0.0000811
18:47:42|0.0000811
18:47:43|0.0000811
18:47:44|0.0000811
18:47:45|0.00008081
18:47:46|0.00008081
18:47:47|0.0000811
18:47:48|0.00008108
18:47:50|0.0000811
18:47:50|0.00008122
18:47:52|0.00008122
18:47:52|0.00008122
18:47:54|0.00008124
18:47:55|0.00008124
18:47:57|0.00008166
18:47:58|0.00008123
18:47:59|0.00008123
18:47:59|0.00008123
18:48:01|0.00008122
18:48:02|0.00008102
18:48:02|0.00008142
18:48:03|0.00008142
18:48:05|0.00008142
18:48:05|0.00008142
18:48:07|0.00008142
18:48:08|0.00008142
18:48:09|0.00008142
18:48:09|0.00008197
18:48:10|0.00008171
18:48:11|0.00008219
18:48:13|0.0000825
18:48:13|0.00008272
18:48:15|0.00008389
18:48:16|0.0000833
18:48:17|0.0000833
18:48:17|0.00008308
18:48:19|0.0000835
18:48:20|0.00008272
18:48:21|0.00008273
18:48:21|0.00008279
18:48:22|0.00008344
18:48:24|0.00008267
18:48:24|0.00008281
18:48:25|0.00008281
18:48:27|0.00008285
18:48:28|0.00008285
18:48:28|0.00008346
18:48:30|0.00008304
18:48:31|0.00008304
18:48:32|0.00008281
18:48:32|0.00008328
18:48:33|0.00008328
18:48:35|0.00008347
18:48:36|0.0000839
18:48:36|0.00008444
18:48:38|0.00008446
18:48:38|0.00008368
18:48:40|0.00008421
18:48:41|0.00008408
18:48:42|0.0000838
18:48:42|0.0000838
18:48:43|0.0000838
18:48:44|0.0000838
18:48:46|0.0000839
18:48:46|0.00008409
18:48:47|0.00008466
18:48:48|0.00008424
18:48:50|0.0000849
18:48:52|0.00008502
18:48:53|0.00008467
18:48:54|0.00008518
18:48:55|0.00008575
18:48:56|0.00008496
18:48:58|0.0000843
18:48:59|0.00008447
18:49:00|0.00008447
18:49:01|0.00008447
18:49:02|0.00008447
18:49:03|0.000085
18:49:04|0.000085
18:49:05|0.00008507
18:49:06|0.00008507
18:49:07|0.00008507
18:49:08|0.00008569
18:49:09|0.0000858
18:49:09|0.0000859
18:49:11|0.000086
18:49:12|0.00008585
18:49:13|0.00008589
18:49:13|0.00008638
18:49:15|0.0000862
18:49:16|0.00008572
18:49:17|0.00008589
18:49:18|0.00008573
18:49:20|0.00008572
18:49:20|0.00008559
18:49:22|0.00008546
18:49:22|0.00008559
18:49:23|0.00008584
18:49:25|0.0000862
18:49:26|0.0000862
18:49:27|0.00008595
18:49:28|0.00008595
18:49:29|0.00008599
18:49:30|0.00008596
18:49:31|0.00008596
18:49:32|0.00008655
18:49:32|0.00008656
18:49:33|0.00008622
18:49:35|0.00008622
18:49:35|0.00008659
18:49:37|0.00008575
18:49:38|0.00008575
18:49:39|0.00008699
18:49:39|0.00008699
18:49:40|0.00008668
18:49:41|0.00008661
18:49:42|0.00008687
18:49:43|0.0000862
18:49:44|0.00008573
18:49:46|0.00008669
18:49:46|0.00008669
18:49:48|0.00008669
18:49:49|0.00008659
18:49:50|0.0000868
18:49:51|0.00008655
18:49:52|0.000087
18:49:54|0.00008695
18:49:55|0.00008692
18:49:57|0.00008661
18:49:58|0.000087
18:49:59|0.000087
18:50:00|0.00008665
18:50:00|0.00008665
18:50:02|0.00008665
18:50:03|0.00008646
18:50:04|0.00008593
18:50:06|0.0000853
18:50:06|0.00008498
18:50:08|0.000085
18:50:08|0.00008405
18:50:09|0.00008464
18:50:11|0.00008418
18:50:11|0.00008352
18:50:12|0.00008465
18:50:13|0.00008529
18:50:14|0.00008529
18:50:16|0.00008417
18:50:17|0.00008464
18:50:19|0.00008462
18:50:19|0.000083
18:50:21|0.00008201
18:50:21|0.00008181
18:50:23|0.00008221
18:50:23|0.0000811
18:50:24|0.0000815
18:50:25|0.0000829
18:50:26|0.00008311
18:50:28|0.000083
18:50:29|0.00008289
18:50:29|0.00008269
18:50:30|0.00008284
18:50:31|0.00008283
18:50:32|0.00008283
18:50:33|0.00008283
18:50:34|0.00008309
18:50:36|0.00008309
18:50:37|0.0000832
18:50:37|0.00008319
18:50:38|0.00008309
18:50:40|0.00008249
18:50:41|0.00008248
18:50:42|0.00008266
18:50:43|0.00008266
18:50:43|0.00008339
18:50:44|0.00008339
18:50:45|0.00008339
18:50:47|0.00008339
18:50:48|0.00008308
18:50:48|0.00008186
18:50:49|0.00008272
18:50:50|0.00008262
18:50:52|0.00008261
18:50:53|0.00008239
18:50:54|0.0000825
18:50:55|0.0000825
18:50:57|0.00008247
18:50:58|0.00008229
18:50:59|0.00008287
18:51:00|0.00008287
18:51:01|0.00008287
18:51:02|0.00008285
18:51:03|0.00008215
18:51:04|0.00008215
18:51:05|0.00008081
18:51:06|0.00008066
18:51:07|0.00007972
18:51:08|0.00007865
18:51:09|0.00007777
18:51:11|0.00007737
18:51:12|0.00007887
18:51:13|0.00007895
18:51:14|0.00008032
18:51:15|0.00007914
18:51:16|0.00007964
18:51:17|0.0000794
18:51:18|0.00007963
18:51:19|0.00007963
18:51:20|0.00007937
18:51:21|0.00007949
18:51:22|0.00007946
18:51:23|0.00007946
18:51:24|0.0000795
18:51:25|0.00007821
18:51:26|0.00007774
18:51:27|0.00007705
18:51:28|0.00007809
18:51:29|0.00007866
18:51:30|0.00007864
18:51:31|0.00007864
18:51:33|0.00007862
18:51:33|0.00007802
18:51:35|0.00007801
18:51:35|0.00007801
18:51:36|0.00007724
18:51:37|0.00007802
18:51:38|0.00007801
18:51:39|0.00007801
18:51:40|0.00007832
18:51:41|0.00007801
18:51:42|0.00007798
18:51:43|0.00007807
18:51:44|0.00007767
18:51:46|0.00007766
18:51:46|0.0000776
18:51:47|0.00007758
18:51:48|0.00007767
18:51:49|0.00007766
18:51:50|0.00007816
18:51:51|0.00007861
18:51:53|0.00007934
18:51:55|0.00007934
18:51:56|0.00007934
18:51:57|0.00007878
18:51:57|0.00007876
18:51:59|0.00007869
18:51:59|0.000078
18:52:01|0.000078
18:52:02|0.00007767
18:52:03|0.00007708
18:52:04|0.00007707
18:52:05|0.00007776
18:52:07|0.00007853
18:52:07|0.00007892
18:52:09|0.00007891
18:52:10|0.00007933
18:52:10|0.00007934
18:52:11|0.00007934
18:52:12|0.00007902
18:52:13|0.00008057
18:52:14|0.00008057
18:52:15|0.00007911
18:52:16|0.00007881
18:52:18|0.00007881
18:52:19|0.00007979
18:52:20|0.00007935
18:52:21|0.00007935
18:52:22|0.00007935
18:52:23|0.00007935
18:52:24|0.00008003
18:52:25|0.00007921
18:52:26|0.00007881
18:52:27|0.00007881
18:52:28|0.00007841
18:52:29|0.00007841
18:52:30|0.00007841
18:52:31|0.00007967
18:52:32|0.00007967
18:52:33|0.00007967
18:52:34|0.00007967
18:52:35|0.00007966
18:52:36|0.0000789
18:52:37|0.0000789
18:52:38|0.0000789
18:52:39|0.00007963
18:52:40|0.00007963
18:52:41|0.00007963
18:52:42|0.00008001
18:52:44|0.00007967
18:52:44|0.00007967
18:52:45|0.0000793
18:52:46|0.00007914
18:52:48|0.00008036
18:52:48|0.00008036
18:52:49|0.00008036
18:52:50|0.00008036
18:52:51|0.00008
18:52:53|0.00007969
18:52:54|0.00007941
18:52:56|0.00008037
18:52:57|0.00008037
18:52:57|0.00008075
18:52:59|0.0000798
18:53:00|0.00007991
18:53:02|0.00007991
18:53:03|0.00007991
18:53:04|0.0000806
18:53:04|0.0000806
18:53:06|0.00008034
18:53:07|0.00008043
18:53:07|0.00008047
18:53:08|0.00008145
18:53:09|0.00008123
18:53:11|0.00008196
18:53:12|0.00008113
18:53:12|0.00008171
18:53:14|0.00008195
18:53:14|0.00008114
18:53:15|0.00008114
18:53:16|0.00008113
18:53:18|0.00008186
18:53:18|0.00008184
18:53:19|0.00008113
18:53:20|0.00008113
18:53:22|0.00008113
18:53:23|0.00008113
18:53:23|0.00008113
18:53:24|0.00008113
18:53:26|0.00008113
18:53:26|0.00008113
18:53:28|0.00008176
18:53:28|0.00008174
18:53:29|0.00008174
18:53:30|0.00008174
18:53:31|0.00008157
18:53:32|0.00008157
18:53:33|0.00008113
18:53:34|0.00008156
18:53:36|0.00008156
18:53:36|0.00008156
18:53:38|0.00008156
18:53:38|0.00008156
18:53:39|0.00008075
18:53:40|0.00008053
18:53:41|0.0000789
18:53:43|0.00007979
18:53:44|0.00007978
18:53:45|0.0000796
18:53:46|0.00008022
18:53:47|0.00008024
18:53:48|0.00008071
18:53:49|0.00008071
18:53:50|0.00008005
18:53:51|0.00007921
18:53:52|0.00007877
18:53:53|0.00007973
18:53:54|0.00007973
18:53:56|0.00007973
18:53:56|0.00007973
18:53:58|0.00007973
18:53:59|0.00007973
18:54:01|0.00007974
18:54:02|0.00007973
18:54:03|0.00007973
18:54:03|0.00008017
18:54:04|0.00008017
18:54:05|0.00008063
18:54:07|0.00007999
18:54:08|0.00008013
18:54:08|0.0000803
18:54:09|0.00008037
18:54:11|0.00008037
18:54:12|0.00008037
18:54:13|0.00008053
18:54:14|0.00008123
18:54:15|0.00008123
18:54:16|0.00008144
18:54:17|0.00008061
18:54:18|0.00008061
18:54:19|0.00008141
18:54:20|0.00008105
18:54:21|0.00008058
18:54:22|0.00008155
18:54:23|0.00008137
18:54:24|0.00008149
18:54:25|0.00008102
18:54:26|0.0000812
18:54:27|0.00008123
18:54:28|0.0000815
18:54:29|0.00008149
18:54:30|0.00008149
18:54:31|0.00008149
18:54:32|0.00008118
18:54:33|0.00008118
18:54:34|0.00008118
18:54:35|0.00008118
18:54:36|0.00008118
18:54:37|0.00008118
18:54:38|0.00008118
18:54:39|0.00008118
18:54:40|0.00008144
18:54:41|0.00008143
18:54:42|0.00008143
18:54:43|0.0000809
18:54:44|0.00008118
18:54:45|0.00008118
18:54:46|0.00008118
18:54:47|0.00008118
18:54:48|0.00008156
18:54:49|0.00008156
18:54:50|0.00008156
18:54:51|0.00008156
18:54:52|0.00008148
18:54:53|0.00008148
18:54:54|0.00008148
18:54:56|0.00008152
18:54:57|0.00008152
18:54:59|0.00008152
18:55:00|0.00008123
18:55:01|0.00008123
18:55:02|0.00008123
18:55:04|0.0000814
18:55:04|0.0000814
18:55:05|0.0000814
18:55:06|0.0000814
18:55:08|0.00008104
18:55:09|0.00008151
18:55:10|0.00008151
18:55:11|0.00008123
18:55:12|0.00008123
18:55:13|0.00008105
18:55:14|0.00008166
18:55:15|0.00008166
18:55:16|0.00008166
18:55:17|0.00008166
18:55:18|0.00008165
18:55:19|0.00008194
18:55:20|0.00008194
18:55:21|0.000082
18:55:22|0.000082
18:55:24|0.00008246
18:55:25|0.00008198
18:55:26|0.00008125
18:55:26|0.00008128
18:55:28|0.00008164
18:55:29|0.00008241
18:55:29|0.00008241
18:55:30|0.00008256
18:55:32|0.00008256
18:55:32|0.0000826
18:55:33|0.00008202
18:55:35|0.0000826
18:55:35|0.00008141
18:55:37|0.00008141
18:55:37|0.00008141
18:55:39|0.00008141
18:55:40|0.00008205
18:55:41|0.00008205
18:55:42|0.00008205
18:55:43|0.000083
18:55:44|0.00008276
18:55:45|0.00008343
18:55:46|0.00008333
18:55:47|0.00008361
18:55:48|0.00008344
18:55:49|0.00008344
18:55:50|0.00008337
18:55:51|0.00008247
18:55:52|0.00008436
18:55:53|0.00008429
18:55:54|0.00008429
18:55:55|0.00008338
18:55:57|0.00008387
18:55:58|0.00008387
18:55:59|0.00008345
18:56:01|0.00008364
18:56:02|0.00008364
18:56:03|0.00008364
18:56:04|0.00008364
18:56:05|0.00008364
18:56:06|0.00008364
18:56:07|0.00008427
18:56:08|0.00008427
18:56:09|0.00008427
18:56:10|0.00008426
18:56:11|0.00008427
18:56:12|0.00008429
18:56:13|0.00008429
18:56:15|0.00008429
18:56:15|0.00008449
18:56:17|0.00008447
18:56:18|0.00008429
18:56:18|0.00008427
18:56:20|0.00008427
18:56:21|0.00008364
18:56:22|0.00008292
18:56:23|0.00008339
18:56:23|0.00008329
18:56:25|0.00008328
18:56:26|0.00008315
18:56:27|0.00008314
18:56:28|0.00008428
18:56:29|0.00008409
18:56:30|0.0000833
18:56:31|0.0000834
18:56:32|0.00008378
18:56:33|0.0000834
18:56:34|0.00008377
18:56:35|0.00008377
18:56:36|0.00008328
18:56:37|0.00008328
18:56:38|0.00008358
18:56:39|0.00008244
18:56:40|0.00008238
18:56:41|0.00008257
18:56:42|0.00008322
18:56:43|0.00008322
18:56:44|0.00008321
18:56:45|0.00008309
18:56:46|0.00008309
18:56:47|0.0000834
18:56:48|0.00008337
18:56:49|0.00008337
18:56:50|0.00008318
18:56:51|0.00008318
18:56:52|0.00008318
18:56:53|0.00008318
18:56:54|0.00008318
18:56:55|0.00008339
18:56:56|0.00008339
18:56:58|0.00008371
18:56:59|0.00008359
18:57:00|0.00008372
18:57:02|0.00008372
18:57:03|0.00008318
18:57:04|0.00008301
18:57:05|0.00008337
18:57:06|0.00008337
18:57:07|0.00008338
18:57:09|0.0000834
18:57:10|0.0000834
18:57:11|0.00008352
18:57:12|0.00008318
18:57:13|0.0000835
18:57:14|0.0000833
18:57:14|0.0000833
18:57:16|0.00008378
18:57:17|0.00008378
18:57:18|0.00008396
18:57:19|0.00008415
18:57:20|0.00008343
18:57:21|0.0000833
18:57:21|0.0000833
18:57:22|0.00008396
18:57:24|0.00008399
18:57:25|0.0000838
18:57:25|0.0000838
18:57:26|0.00008371
18:57:27|0.00008382
18:57:28|0.00008382
18:57:30|0.00008416
18:57:31|0.00008416
18:57:31|0.00008429
18:57:33|0.00008499
18:57:34|0.00008499
18:57:35|0.00008472
18:57:36|0.00008472
18:57:37|0.00008472
18:57:38|0.00008446
18:57:39|0.0000846
18:57:40|0.00008403
18:57:41|0.00008403
18:57:42|0.00008403
18:57:43|0.00008427
18:57:44|0.00008427
18:57:45|0.00008427
18:57:46|0.00008427
18:57:47|0.00008427
18:57:48|0.00008427
18:57:49|0.00008545
18:57:50|0.00008544
18:57:51|0.00008472
18:57:52|0.00008438
18:57:53|0.00008548
18:57:54|0.00008548
18:57:55|0.00008548
18:57:56|0.00008548
18:57:57|0.00008548
18:57:59|0.0000855
18:58:00|0.00008589
18:58:01|0.00008534
18:58:03|0.00008534
18:58:04|0.00008588
18:58:05|0.00008588
18:58:06|0.00008588
18:58:07|0.00008588
18:58:08|0.00008588
18:58:09|0.000086
18:58:10|0.00008588
18:58:11|0.00008588
18:58:12|0.00008588
18:58:13|0.00008531
18:58:14|0.00008514
18:58:15|0.00008581
18:58:16|0.00008516
18:58:17|0.00008604
18:58:18|0.00008552
18:58:19|0.00008548
18:58:20|0.00008548
18:58:21|0.00008548
18:58:22|0.00008499
18:58:23|0.00008502
18:58:24|0.00008588
18:58:25|0.00008588
18:58:26|0.00008536
18:58:27|0.00008536
18:58:28|0.0000859
18:58:29|0.00008501
18:58:30|0.00008484
18:58:32|0.00008518
18:58:33|0.00008428
18:58:34|0.00008428
18:58:35|0.00008428
18:58:36|0.00008496
18:58:36|0.00008491
18:58:38|0.00008429
18:58:39|0.00008558
18:58:40|0.00008558
18:58:41|0.00008558
18:58:42|0.00008542
18:58:44|0.00008542
18:58:45|0.00008542
18:58:45|0.00008542
18:58:47|0.00008549
18:58:47|0.00008549
18:58:48|0.00008549
18:58:50|0.00008549
18:58:50|0.00008549
18:58:51|0.00008535
18:58:52|0.00008535
18:58:54|0.00008535
18:58:54|0.00008532
18:58:55|0.00008532
18:58:57|0.00008532
18:58:57|0.00008532
18:58:59|0.00008475
18:59:01|0.00008532
18:59:01|0.0000852
18:59:03|0.00008509
18:59:04|0.0000851
18:59:05|0.0000851
18:59:06|0.0000851
18:59:08|0.0000851
18:59:09|0.0000851
18:59:09|0.0000851
18:59:10|0.0000851
18:59:12|0.000085
18:59:12|0.000085
18:59:14|0.000085
18:59:15|0.000085
18:59:16|0.000085
18:59:17|0.000085
18:59:17|0.000085
18:59:19|0.00008509
18:59:19|0.000085
18:59:21|0.0000851
18:59:21|0.0000849
18:59:22|0.00008542
18:59:23|0.00008451
18:59:24|0.0000832
18:59:25|0.00008329
18:59:26|0.00008282
18:59:27|0.00008329
18:59:28|0.00008269
18:59:30|0.00008186
18:59:30|0.00008252
18:59:31|0.00008252
18:59:33|0.00008299
18:59:34|0.00008383
18:59:35|0.00008383
18:59:36|0.00008374
18:59:37|0.0000835
18:59:38|0.00008284
18:59:39|0.00008282
18:59:40|0.00008374
18:59:42|0.00008255
18:59:43|0.00008332
18:59:43|0.00008328
18:59:44|0.00008324
18:59:45|0.00008331
18:59:46|0.00008331
18:59:47|0.00008331
18:59:48|0.0000839
18:59:49|0.00008391
18:59:51|0.00008414
18:59:51|0.00008413
18:59:52|0.00008413
18:59:54|0.0000837
18:59:55|0.0000839
18:59:55|0.0000839
18:59:56|0.0000839
18:59:58|0.00008388
18:59:59|0.00008387
19:00:00|0.00008387
19:00:02|0.00008316
19:00:03|0.00008357
19:00:04|0.00008331
19:00:05|0.00008331
19:00:06|0.00008382
19:00:07|0.00008382
19:00:08|0.00008382
19:00:09|0.00008382
19:00:11|0.00008369
19:00:11|0.00008369
19:00:13|0.00008369
19:00:13|0.00008369
19:00:14|0.00008369
19:00:16|0.00008369
19:00:16|0.0000836
19:00:18|0.00008364
19:00:18|0.00008369
19:00:19|0.00008369
19:00:20|0.00008416
19:00:21|0.00008416
19:00:23|0.00008414
19:00:23|0.00008416
19:00:25|0.00008431
19:00:26|0.00008487
19:00:27|0.00008388
19:00:28|0.00008394
19:00:29|0.00008394
19:00:30|0.0000856
19:00:31|0.00008487
19:00:32|0.00008487
19:00:33|0.00008487
19:00:34|0.00008487
19:00:35|0.00008396
19:00:36|0.00008427
19:00:37|0.00008429
19:00:38|0.00008463
19:00:39|0.00008463
19:00:40|0.00008462
19:00:41|0.00008454
19:00:42|0.00008463
19:00:43|0.00008463
19:00:44|0.00008461
19:00:45|0.0000845
19:00:46|0.0000845
19:00:47|0.00008487
19:00:48|0.00008487
19:00:49|0.00008487
19:00:50|0.00008487
19:00:51|0.00008488
19:00:52|0.00008488
19:00:53|0.00008477
19:00:54|0.00008477
19:00:55|0.00008476
19:00:56|0.00008476
19:00:57|0.00008476
19:00:58|0.00008486
19:00:59|0.00008485
19:01:00|0.00008485
19:01:02|0.00008483
19:01:03|0.00008488
19:01:04|0.00008488
19:01:05|0.00008488
19:01:07|0.00008476
19:01:08|0.00008476
19:01:09|0.000085
19:01:11|0.000085
19:01:12|0.00008537
19:01:13|0.00008569
19:01:14|0.00008529
19:01:15|0.00008529
19:01:16|0.00008529
19:01:17|0.00008561
19:01:18|0.00008612
19:01:18|0.0000854
19:01:20|0.0000854
19:01:21|0.00008611
19:01:21|0.00008577
19:01:23|0.00008556
19:01:24|0.00008638
19:01:24|0.00008638
19:01:26|0.00008662
19:01:27|0.00008565
19:01:28|0.00008565
19:01:28|0.00008666
19:01:30|0.00008578
19:01:31|0.00008547
19:01:32|0.00008547
19:01:33|0.00008649
19:01:34|0.00008571
19:01:35|0.00008571
19:01:36|0.00008571
19:01:37|0.00008571
19:01:38|0.00008571
19:01:40|0.00008628
19:01:41|0.00008628
19:01:42|0.00008654
19:01:43|0.00008654
19:01:43|0.00008718
19:01:45|0.0000871
19:01:46|0.00008722
19:01:47|0.000088
19:01:48|0.00008743
19:01:49|0.00008743
19:01:50|0.00008743
19:01:51|0.00008749
19:01:52|0.00008797
19:01:52|0.00008797
19:01:54|0.00008711
19:01:55|0.00008715
19:01:56|0.00008715
19:01:57|0.00008814
19:01:58|0.00008813
19:01:58|0.00008813
19:02:00|0.00008786
19:02:01|0.00008819
19:02:03|0.0000879
19:02:04|0.00008846
19:02:05|0.00008797
19:02:06|0.00008812
19:02:07|0.00008832
19:02:08|0.00008879
19:02:09|0.0000894
19:02:10|0.00008874
19:02:11|0.00008878
19:02:12|0.00008878
19:02:13|0.00008892
19:02:14|0.00008895
19:02:15|0.00008898
19:02:16|0.00008897
19:02:17|0.00008897
19:02:18|0.00008911
19:02:19|0.00008979
19:02:20|0.00008938
19:02:21|0.0000895
19:02:23|0.0000898
19:02:23|0.00009
19:02:25|0.00009
19:02:26|0.00008999
19:02:26|0.0000903
19:02:28|0.0000903
19:02:29|0.0000905
19:02:30|0.0000905
19:02:31|0.00008982
19:02:31|0.0000905
19:02:34|0.0000898
19:02:34|0.00008915
19:02:35|0.0000896
19:02:36|0.0000896
19:02:38|0.00008969
19:02:39|0.00008998
19:02:40|0.00008998
19:02:41|0.00009021
19:02:42|0.00009036
19:02:43|0.00009007
19:02:44|0.00009023
19:02:46|0.00009036
19:02:46|0.00009095
19:02:47|0.0000898
19:02:48|0.00008982
19:02:49|0.0000897
19:02:51|0.00009006
19:02:52|0.00009063
19:02:53|0.00009063
19:02:53|0.00009095
19:02:55|0.00009095
19:02:56|0.00009111
19:02:57|0.00009095
19:02:58|0.00009097
19:02:59|0.00009157
19:03:00|0.0000905
19:03:01|0.0000905
19:03:02|0.00009044
19:03:04|0.00009036
19:03:04|0.00009069
19:03:06|0.00009
19:03:06|0.00009067
19:03:07|0.0000904
19:03:08|0.0000904
19:03:10|0.0000896
19:03:12|0.00009007
19:03:13|0.00009007
19:03:13|0.00009007
19:03:14|0.00008999
19:03:15|0.00008989
19:03:16|0.00008932
19:03:17|0.00009
19:03:18|0.00008999
19:03:19|0.00008927
19:03:20|0.00008927
19:03:21|0.00008927
19:03:22|0.00008989
19:03:23|0.00009
19:03:24|0.00009092
19:03:25|0.00009092
19:03:26|0.00009092
19:03:27|0.00009049
19:03:28|0.00009007
19:03:29|0.00009007
19:03:30|0.00009113
19:03:31|0.00009113
19:03:32|0.00009078
19:03:33|0.00009141
19:03:34|0.00009201
19:03:36|0.00009161
19:03:37|0.00009161
19:03:38|0.00009164
19:03:40|0.00009141
19:03:41|0.00009134
19:03:43|0.00009189
19:03:43|0.00009189
19:03:44|0.00009161
19:03:45|0.000091
19:03:46|0.000091
19:03:47|0.00009204
19:03:48|0.00009204
19:03:49|0.00009187
19:03:50|0.00009228
19:03:51|0.00009228
19:03:52|0.00009228
19:03:53|0.000092
19:03:54|0.00009245
19:03:55|0.00009162
19:03:57|0.00009246
19:03:58|0.00009205
19:03:58|0.00009204
19:04:00|0.00009241
19:04:01|0.000092
19:04:03|0.000092
19:04:03|0.00009246
19:04:04|0.00009246
19:04:06|0.00009246
19:04:08|0.00009245
19:04:08|0.00009245
19:04:09|0.00009245
19:04:10|0.00009246
19:04:11|0.00009202
19:04:12|0.00009266
19:04:13|0.0000927
19:04:14|0.00009227
19:04:15|0.00009227
19:04:16|0.00009227
19:04:17|0.00009208
19:04:18|0.00009225
19:04:19|0.0000926
19:04:20|0.0000926
19:04:21|0.00009276
19:04:22|0.00009286
19:04:23|0.00009286
19:04:24|0.00009289
19:04:25|0.00009286
19:04:26|0.00009286
19:04:27|0.00009286
19:04:28|0.00009286
19:04:29|0.0000927
19:04:30|0.00009289
19:04:31|0.000093
19:04:32|0.00009343
19:04:33|0.00009343
19:04:34|0.00009305
19:04:35|0.00009347
19:04:37|0.00009349
19:04:37|0.00009362
19:04:38|0.00009362
19:04:39|0.00009364
19:04:40|0.00009425
19:04:42|0.00009454
19:04:42|0.00009368
19:04:43|0.00009455
19:04:44|0.0000946
19:04:45|0.000095
19:04:46|0.00009552
19:04:47|0.0000948
19:04:48|0.000095
19:04:49|0.00009483
19:04:50|0.00009522
19:04:51|0.00009522
19:04:52|0.00009655
19:04:53|0.00009741
19:04:54|0.00009614
19:04:55|0.00009692
19:04:56|0.00009692
19:04:57|0.00009798
19:04:58|0.00009655
19:04:59|0.00009607
19:05:00|0.00009735
19:05:01|0.00009707
19:05:03|0.00009659
19:05:04|0.00009659
19:05:05|0.00009711
19:05:07|0.00009797
19:05:07|0.00009847
19:05:08|0.000099
19:05:09|0.00009916
19:05:10|0.00009916
19:05:11|0.00009929
19:05:12|0.0000998
19:05:13|0.00009924
19:05:15|0.0001
19:05:16|0.0000997
19:05:17|0.00009975
19:05:18|0.00010009
19:05:19|0.0001002
19:05:20|0.00010165
19:05:21|0.0001015
19:05:22|0.0001009
19:05:23|0.0001017
19:05:24|0.00010116
19:05:25|0.00010246
19:05:26|0.0001014
19:05:27|0.00010147
19:05:28|0.00010032
19:05:29|0.00010036
19:05:30|0.00010233
19:05:31|0.00010146
19:05:32|0.00010083
19:05:32|0.00009944
19:05:33|0.00009967
19:05:35|0.00009956
19:05:36|0.00009775
19:05:37|0.000097
19:05:37|0.00010031
19:05:39|0.000095
19:05:40|0.0000948
19:05:41|0.00009627
19:05:42|0.00009626
19:05:43|0.0000967
19:05:44|0.00009669
19:05:45|0.00009669
19:05:46|0.00009561
19:05:46|0.00009679
19:05:48|0.00009679
19:05:49|0.00009723
19:05:50|0.000098
19:05:51|0.00009984
19:05:52|0.00009949
19:05:53|0.00009743
19:05:53|0.00009873
19:05:55|0.00009873
19:05:55|0.00009884
19:05:57|0.0000996
19:05:58|0.00009979
19:05:59|0.00009825
19:06:00|0.00009689
19:06:01|0.00009768
19:06:02|0.00009804
19:06:04|0.000098
19:06:06|0.00009843
19:06:06|0.00009843
19:06:07|0.00009842
19:06:08|0.00009825
19:06:09|0.00009824
19:06:10|0.00009824
19:06:11|0.00009776
19:06:12|0.00009819
19:06:13|0.00009844
19:06:14|0.00009844
19:06:15|0.000099
19:06:16|0.000099
19:06:17|0.00009843
19:06:19|0.00009843
19:06:20|0.00009976
19:06:21|0.00009921
19:06:22|0.0001
19:06:24|0.00009954
19:06:24|0.00009931
19:06:25|0.00009843
19:06:26|0.00009843
19:06:27|0.00009843
19:06:28|0.00009843
19:06:29|0.00009921
19:06:30|0.00009921
19:06:31|0.0000986
19:06:32|0.00009859
19:06:34|0.0000978
19:06:35|0.00009743
19:06:36|0.00009846
19:06:37|0.00009866
19:06:38|0.00009866
19:06:39|0.00009866
19:06:40|0.00009892
19:06:41|0.00009815
19:06:42|0.00009675
19:06:43|0.00009731
19:06:44|0.00009555
19:06:45|0.00009514
19:06:46|0.00009453
19:06:46|0.00009665
19:06:48|0.0000965
19:06:48|0.00009664
19:06:50|0.00009664
19:06:51|0.00009686
19:06:51|0.00009686
19:06:52|0.00009687
19:06:54|0.00009618
19:06:55|0.00009691
19:06:56|0.00009676
19:06:57|0.0000971
19:06:57|0.00009721
19:06:58|0.00009762
19:07:00|0.00009764
19:07:01|0.00009764
19:07:02|0.00009764
19:07:03|0.00009764
19:07:04|0.0000971
19:07:05|0.0000971
19:07:05|0.0000971
19:07:07|0.0000975
19:07:09|0.00009798
19:07:10|0.00009799
19:07:11|0.00009799
19:07:12|0.00009765
19:07:13|0.00009765
19:07:14|0.0000982
19:07:15|0.00009839
19:07:16|0.00009838
19:07:17|0.00009838
19:07:18|0.00009878
19:07:19|0.00009784
19:07:20|0.00009787
19:07:21|0.00009892
19:07:22|0.00009861
19:07:23|0.00009941
19:07:24|0.0001
19:07:25|0.00009972
19:07:26|0.00010044
19:07:27|0.00010011
19:07:28|0.00010053
19:07:29|0.00010052
19:07:30|0.00010075
19:07:31|0.00010079
19:07:32|0.00010074
19:07:33|0.00010212
19:07:34|0.00010089
19:07:35|0.00010088
19:07:36|0.00010128
19:07:38|0.00010246
19:07:38|0.00010108
19:07:39|0.00010201
19:07:41|0.00010118
19:07:42|0.00010118
19:07:43|0.00010171
19:07:43|0.000103
19:07:45|0.00010237
19:07:46|0.00010301
19:07:47|0.0001041
19:07:48|0.00010469
19:07:49|0.0001049
19:07:50|0.00010554
19:07:51|0.00010554
19:07:52|0.00010465
19:07:53|0.00010462
19:07:55|0.00010363
19:07:55|0.00010354
19:07:56|0.00010215
19:07:57|0.0001029
19:07:59|0.0001032
19:08:00|0.00010461
19:08:01|0.0001042
19:08:02|0.00010462
19:08:03|0.00010366
19:08:04|0.00010402
19:08:05|0.00010402
19:08:06|0.00010476
19:08:08|0.00010415
19:08:09|0.00010531
19:08:11|0.000106
19:08:12|0.000106
19:08:13|0.00010485
19:08:14|0.00010491
19:08:15|0.00010565
19:08:16|0.0001059
19:08:17|0.00010443
19:08:18|0.00010443
19:08:19|0.00010539
19:08:20|0.00010539
19:08:21|0.00010684
19:08:22|0.00010569
19:08:23|0.00010522
19:08:24|0.00010522
19:08:25|0.00010522
19:08:26|0.00010522
19:08:27|0.00010597
19:08:28|0.000105
19:08:29|0.0001049
19:08:30|0.00010481
19:08:31|0.00010558
19:08:32|0.00010539
19:08:33|0.00010494
19:08:34|0.00010358
19:08:35|0.00010335
19:08:36|0.00010287
19:08:37|0.00010109
19:08:38|0.0001037
19:08:39|0.00010369
19:08:40|0.00010285
19:08:41|0.00010285
19:08:42|0.00010285
19:08:43|0.0001034
19:08:44|0.00010367
19:08:45|0.00010399
19:08:46|0.00010379
19:08:47|0.00010426
19:08:48|0.00010426
19:08:49|0.00010426
19:08:50|0.00010426
19:08:51|0.00010426
19:08:52|0.00010426
19:08:53|0.00010559
19:08:54|0.00010451
19:08:55|0.00010458
19:08:56|0.00010379
19:08:57|0.00010379
19:08:58|0.00010488
19:08:59|0.00010518
19:09:00|0.00010499
19:09:01|0.00010519
19:09:02|0.00010421
19:09:03|0.00010483
19:09:04|0.00010483
19:09:06|0.00010341
19:09:07|0.00010412
19:09:09|0.00010187
19:09:09|0.000103
19:09:11|0.0001013
19:09:12|0.0001013
19:09:13|0.00010214
19:09:14|0.0001028
19:09:15|0.00010277
19:09:16|0.0001027
19:09:17|0.00010269
19:09:18|0.00010192
19:09:19|0.00010266
19:09:20|0.00010323
19:09:21|0.00010323
19:09:21|0.00010323
19:09:23|0.00010369
19:09:24|0.00010369
19:09:24|0.00010282
19:09:26|0.0001022
19:09:27|0.00010274
19:09:27|0.00010192
19:09:29|0.00010109
19:09:30|0.00010192
19:09:31|0.00010192
19:09:32|0.00010191
19:09:33|0.000101
19:09:34|0.00010206
19:09:35|0.00010219
19:09:36|0.000101
19:09:37|0.00010265
19:09:38|0.00010107
19:09:39|0.00010169
19:09:40|0.00010274
19:09:41|0.00010274
19:09:42|0.00010274
19:09:44|0.00010322
19:09:44|0.00010232
19:09:45|0.00010256
19:09:47|0.00010256
19:09:47|0.00010306
19:09:48|0.00010329
19:09:50|0.00010152
19:09:51|0.00010152
19:09:51|0.00010173
19:09:52|0.00010178
19:09:54|0.00010226
19:09:55|0.00010226
19:09:56|0.00010338
19:09:56|0.00010338
19:09:57|0.00010361
19:09:58|0.00010385
19:10:00|0.00010379
19:10:00|0.00010458
19:10:02|0.00010519
19:10:03|0.00010429
19:10:03|0.00010431
19:10:05|0.00010372
19:10:06|0.00010362
19:10:07|0.00010422
19:10:09|0.00010273
19:10:10|0.00010273
19:10:11|0.00010412
19:10:12|0.00010385
19:10:13|0.00010385
19:10:14|0.00010385
19:10:15|0.00010385
19:10:16|0.00010326
19:10:17|0.00010344
19:10:19|0.0001033
19:10:19|0.00010302
19:10:20|0.00010236
19:10:21|0.00010301
19:10:22|0.00010355
19:10:23|0.00010354
19:10:24|0.00010354
19:10:25|0.00010354
19:10:26|0.00010354
19:10:27|0.00010239
19:10:28|0.00010219
19:10:29|0.000102
19:10:30|0.00010257
19:10:31|0.00010255
19:10:32|0.00010289
19:10:33|0.00010289
19:10:34|0.00010268
19:10:35|0.00010268
19:10:36|0.00010312
19:10:37|0.00010312
19:10:38|0.000103
19:10:39|0.00010299
19:10:40|0.00010212
19:10:42|0.00010296
19:10:42|0.00010292
19:10:44|0.0001025
19:10:44|0.00010259
19:10:45|0.00010259
19:10:47|0.00010259
19:10:47|0.00010288
19:10:49|0.00010288
19:10:50|0.00010289
19:10:51|0.00010137
19:10:52|0.00010156
19:10:53|0.00010156
19:10:54|0.00010174
19:10:55|0.00010189
19:10:56|0.00010188
19:10:57|0.00010122
19:10:58|0.00010187
19:10:59|0.0001015
19:11:00|0.0001019
19:11:01|0.00010217
19:11:02|0.00010217
19:11:03|0.00010217
19:11:04|0.00010217
19:11:05|0.0001015
19:11:06|0.00010189
19:11:08|0.0001015
19:11:09|0.00010187
19:11:11|0.00010034
19:11:12|0.00009957
19:11:13|0.00009876
19:11:14|0.0000994
19:11:15|0.00009715
19:11:16|0.00009895
19:11:17|0.00009892
19:11:18|0.00009617
19:11:19|0.00009877
19:11:21|0.00009875
19:11:21|0.00009683
19:11:22|0.00009935
19:11:24|0.00009933
19:11:24|0.00009855
19:11:25|0.00009854
19:11:26|0.0000973
19:11:27|0.00009885
19:11:29|0.00009884
19:11:29|0.00009739
19:11:30|0.00009863
19:11:31|0.0000974
19:11:32|0.00009789
19:11:34|0.00009788
19:11:34|0.00009788
19:11:35|0.00009788
19:11:36|0.00009683
19:11:37|0.00009616
19:11:39|0.00009603
19:11:39|0.00009761
19:11:40|0.00009764
19:11:41|0.00009764
19:11:42|0.00009799
19:11:43|0.00009829
19:11:44|0.00009829
19:11:45|0.00009719
19:11:46|0.00009601
19:11:47|0.00009739
19:11:48|0.00009544
19:11:49|0.00009673
19:11:50|0.00009601
19:11:51|0.00009672
19:11:52|0.00009672
19:11:53|0.00009672
19:11:55|0.00009729
19:11:55|0.00009725
19:11:56|0.00009766
19:11:58|0.00009821
19:11:59|0.00009821
19:12:00|0.00009821
19:12:01|0.00009702
19:12:02|0.00009809
19:12:03|0.00009698
19:12:04|0.00009698
19:12:05|0.00009698
19:12:06|0.00009806
19:12:07|0.00009676
19:12:08|0.00009752
19:12:10|0.00009806
19:12:10|0.00009817
19:12:12|0.00009815
19:12:13|0.00009831
19:12:14|0.00009835
19:12:15|0.00009837
19:12:16|0.00010023
19:12:17|0.00009911
19:12:18|0.0000995
19:12:19|0.00009863
19:12:20|0.0000988
19:12:21|0.00010015
19:12:22|0.00009884
19:12:24|0.00009955
19:12:24|0.00009955
19:12:25|0.00010012
19:12:26|0.00010017
19:12:27|0.00010024
19:12:28|0.00010148
19:12:29|0.0001008
19:12:30|0.00010146
19:12:32|0.00009963
19:12:33|0.00009963
19:12:34|0.00010099
19:12:35|0.00010099
19:12:36|0.0001008
19:12:37|0.00010079
19:12:38|0.00010079
19:12:39|0.0001008
19:12:40|0.0001008
19:12:41|0.0001008
19:12:42|0.0001008
19:12:43|0.00010078
19:12:44|0.00010086
19:12:45|0.00009955
19:12:46|0.0001008
19:12:47|0.0000999
19:12:48|0.00010079
19:12:49|0.0001009
19:12:50|0.00010119
19:12:51|0.00010119
19:12:52|0.00010119
19:12:53|0.00010079
19:12:54|0.00010136
19:12:55|0.00010136
19:12:56|0.00010136
19:12:57|0.00010136
19:12:58|0.00010169
19:12:59|0.00010136
19:13:01|0.00010125
19:13:01|0.00010128
19:13:02|0.00010131
19:13:03|0.00010169
19:13:04|0.00010284
19:13:05|0.00010154
19:13:06|0.00010162
19:13:07|0.00010225
19:13:09|0.0001023
19:13:11|0.00010221
19:13:11|0.00010221
19:13:13|0.00010275
19:13:14|0.00010258
19:13:16|0.00010271
19:13:17|0.00010284
19:13:18|0.00010232
19:13:19|0.00010232
19:13:20|0.00010286
19:13:21|0.00010282
19:13:22|0.00010282
19:13:24|0.0001035
19:13:24|0.00010349
19:13:25|0.00010349
19:13:26|0.00010256
19:13:27|0.00010355
19:13:28|0.00010355
19:13:29|0.00010334
19:13:30|0.00010299
19:13:31|0.00010311
19:13:32|0.00010318
19:13:33|0.00010318
19:13:34|0.00010318
19:13:36|0.00010318
19:13:36|0.00010318
19:13:37|0.00010318
19:13:38|0.00010252
19:13:39|0.00010253
19:13:40|0.00010392
19:13:41|0.00010299
19:13:42|0.00010299
19:13:43|0.00010279
19:13:44|0.00010299
19:13:45|0.00010299
19:13:46|0.00010336
19:13:47|0.00010336
19:13:48|0.00010336
19:13:49|0.00010336
19:13:50|0.00010336
19:13:51|0.00010318
19:13:52|0.00010234
19:13:53|0.00010251
19:13:54|0.00010368
19:13:55|0.00010252
19:13:56|0.00010237
19:13:58|0.00010362
19:13:58|0.00010362
19:13:59|0.00010362
19:14:00|0.00010362
19:14:01|0.00010362
19:14:02|0.00010362
19:14:03|0.00010362
19:14:04|0.00010371
19:14:05|0.00010362
19:14:06|0.0001038
19:14:07|0.0001038
19:14:08|0.0001038
19:14:10|0.0001038
19:14:11|0.0001038
19:14:13|0.000104
19:14:14|0.00010365
19:14:15|0.00010453
19:14:17|0.00010389
19:14:17|0.0001049
19:14:19|0.0001049
19:14:19|0.00010379
19:14:21|0.00010479
19:14:22|0.0001049
19:14:22|0.00010519
19:14:24|0.00010519
19:14:25|0.00010563
19:14:25|0.00010469
19:14:27|0.00010469
19:14:27|0.0001049
19:14:29|0.0001058
19:14:30|0.00010578
19:14:31|0.00010462
19:14:32|0.00010462
19:14:33|0.00010461
19:14:34|0.00010446
19:14:35|0.00010453
19:14:36|0.00010343
19:14:37|0.0001042
19:14:38|0.0001042
19:14:39|0.00010476
19:14:39|0.0001046
19:14:40|0.00010446
19:14:42|0.00010469
19:14:42|0.00010469
19:14:44|0.00010469
19:14:45|0.0001046
19:14:46|0.0001046
19:14:47|0.00010482
19:14:48|0.0001047
19:14:49|0.0001047
19:14:51|0.0001047
19:14:51|0.00010471
19:14:52|0.00010472
19:14:53|0.00010472
19:14:54|0.00010472
19:14:55|0.00010476
19:14:56|0.00010541
19:14:57|0.00010586
19:14:58|0.00010586
19:14:59|0.00010585
19:15:01|0.00010589
19:15:02|0.00010587
19:15:03|0.0001059
19:15:04|0.00010599
19:15:05|0.00010548
19:15:06|0.00010562
19:15:07|0.00010566
19:15:08|0.00010543
19:15:09|0.00010562
19:15:10|0.00010562
19:15:12|0.0001059
19:15:13|0.00010695
19:15:14|0.00010599
19:15:16|0.00010749
19:15:17|0.00010725
19:15:18|0.00010784
19:15:19|0.00010763
19:15:20|0.00010763
19:15:21|0.000109
19:15:22|0.00010807
19:15:24|0.00010779
19:15:25|0.00010779
19:15:25|0.0001075
19:15:27|0.00010698
19:15:27|0.00010763
19:15:28|0.00010855
19:15:30|0.00010873
19:15:31|0.00010982
19:15:32|0.00010868
19:15:33|0.00010981
19:15:34|0.00010961
19:15:34|0.00010952
19:15:35|0.0001108
19:15:37|0.0001104
19:15:37|0.00011061
19:15:39|0.000111
19:15:40|0.00011185
19:15:41|0.00011072
19:15:42|0.00011097
19:15:43|0.00011111
19:15:43|0.00011114
19:15:45|0.00011147
19:15:45|0.00011182
19:15:47|0.00011114
19:15:47|0.00011112
19:15:48|0.00011161
19:15:50|0.00011182
19:15:50|0.00011247
19:15:52|0.00011209
19:15:52|0.00011272
19:15:53|0.000113
19:15:54|0.00011454
19:15:55|0.00011456
19:15:56|0.00011458
19:15:57|0.00011393
19:15:58|0.00011343
19:16:00|0.00011202
19:16:00|0.000112
19:16:01|0.00011187
19:16:03|0.00011006
19:16:04|0.00011149
19:16:05|0.0001107
19:16:05|0.00011017
19:16:07|0.000112
19:16:08|0.00011337
19:16:08|0.00011413
19:16:09|0.00011345
19:16:11|0.00011415
19:16:12|0.00011458
19:16:14|0.00011318
19:16:15|0.00011322
19:16:17|0.00011486
19:16:18|0.00011619
19:16:19|0.00011532
19:16:20|0.00011555
19:16:21|0.00011681
19:16:22|0.00011563
19:16:23|0.00011495
19:16:24|0.00011498
19:16:25|0.0001144
19:16:26|0.00011443
19:16:27|0.00011578
19:16:28|0.00011578
19:16:29|0.0001162
19:16:30|0.00011478
19:16:31|0.0001164
19:16:32|0.00011645
19:16:34|0.00011677
19:16:35|0.00011673
19:16:36|0.00011673
19:16:37|0.00011673
19:16:38|0.00011699
19:16:38|0.00011674
19:16:40|0.00011655
19:16:40|0.00011501
19:16:42|0.0001151
19:16:43|0.00011639
19:16:43|0.00011729
19:16:45|0.00011643
19:16:46|0.00011726
19:16:47|0.00011726
19:16:48|0.00011729
19:16:49|0.00011788
19:16:50|0.00011746
19:16:51|0.00011628
19:16:52|0.00011612
19:16:53|0.00011596
19:16:54|0.00011447
19:16:55|0.00011616
19:16:56|0.00011464
19:16:57|0.00011702
19:16:58|0.00011702
19:16:59|0.00011578
19:17:00|0.00011701
19:17:01|0.00011721
19:17:02|0.00011728
19:17:03|0.00011727
19:17:05|0.00011586
19:17:05|0.00011537
19:17:06|0.00011532
19:17:07|0.0001161
19:17:09|0.00011448
19:17:10|0.00011409
19:17:10|0.00011358
19:17:12|0.00011296
19:17:14|0.00011071
19:17:15|0.00011138
19:17:16|0.00011393
19:17:18|0.00011544
19:17:19|0.00011449
19:17:20|0.00011599
19:17:21|0.00011599
19:17:22|0.00011612
19:17:23|0.00011625
19:17:24|0.00011513
19:17:25|0.00011551
19:17:26|0.00011449
19:17:27|0.00011526
19:17:28|0.00011526
19:17:29|0.00011531
19:17:30|0.00011481
19:17:31|0.00011367
19:17:32|0.00011385
19:17:33|0.00011272
19:17:34|0.0001143
19:17:35|0.0001129
19:17:36|0.00011418
19:17:38|0.00011427
19:17:38|0.00011427
19:17:39|0.00011368
19:17:40|0.00011464
19:17:42|0.0001148
19:17:43|0.00011549
19:17:44|0.00011352
19:17:45|0.00011342
19:17:46|0.00011297
19:17:47|0.00011392
19:17:48|0.00011272
19:17:49|0.00011451
19:17:51|0.00011342
19:17:51|0.00011422
19:17:52|0.0001147
19:17:54|0.00011459
19:17:55|0.0001148
19:17:56|0.00011547
19:17:57|0.00011423
19:17:57|0.00011626
19:17:58|0.00011445
19:17:59|0.00011445
19:18:01|0.00011445
19:18:02|0.00011545
19:18:03|0.00011178
19:18:03|0.00011211
19:18:05|0.00011259
19:18:05|0.00011192
19:18:07|0.0001107
19:18:08|0.0001112
19:18:09|0.00011107
19:18:10|0.00011233
19:18:11|0.00011233
19:18:12|0.00011294
19:18:14|0.00011137
19:18:15|0.00011274
19:18:17|0.00011274
19:18:18|0.00011323
19:18:19|0.00011319
19:18:21|0.00011319
19:18:22|0.00011331
19:18:23|0.00011331
19:18:24|0.00011195
19:18:25|0.00011239
19:18:26|0.00011238
19:18:27|0.00011251
19:18:28|0.00011252
19:18:29|0.00011252
19:18:30|0.00011314
19:18:31|0.00011314
19:18:32|0.00011239
19:18:33|0.0001129
19:18:34|0.00011169
19:18:35|0.00011166
19:18:36|0.00011163
19:18:37|0.00011163
19:18:38|0.00011161
19:18:39|0.00011147
19:18:40|0.0001115
19:18:41|0.0001115
19:18:42|0.00011212
19:18:43|0.00011212
19:18:44|0.00011226
19:18:46|0.00011118
19:18:47|0.0001124
19:18:47|0.0001125
19:18:49|0.0001125
19:18:49|0.00011252
19:18:51|0.00011252
19:18:52|0.00011324
19:18:52|0.00011324
19:18:53|0.00011324
19:18:55|0.0001129
19:18:55|0.0001129
19:18:57|0.00011258
19:18:57|0.00011258
19:18:59|0.00011201
19:18:59|0.00011226
19:19:01|0.00011226
19:19:02|0.00011149
19:19:03|0.00011149
19:19:03|0.00011149
19:19:05|0.000112
19:19:05|0.00011149
19:19:06|0.00011149
19:19:07|0.00011201
19:19:08|0.00011201
19:19:10|0.00011201
19:19:10|0.00011195
19:19:11|0.00011194
19:19:13|0.00011279
19:19:15|0.00011279
19:19:16|0.00011276
19:19:16|0.00011213
19:19:18|0.0001128
19:19:19|0.0001128
19:19:20|0.00011403
19:19:22|0.00011524
19:19:23|0.00011377
19:19:24|0.00011377
19:19:25|0.00011371
19:19:26|0.00011357
19:19:27|0.00011357
19:19:28|0.00011421
19:19:29|0.00011377
19:19:29|0.00011521
19:19:31|0.00011408
19:19:31|0.00011562
19:19:33|0.00011439
19:19:34|0.00011439
19:19:35|0.00011437
19:19:36|0.00011473
19:19:37|0.00011473
19:19:38|0.00011473
19:19:39|0.00011474
19:19:39|0.00011474
19:19:41|0.00011472
19:19:42|0.00011437
19:19:42|0.00011472
19:19:43|0.00011559
19:19:44|0.00011459
19:19:46|0.00011477
19:19:47|0.00011486
19:19:47|0.00011676
19:19:49|0.0001154
19:19:49|0.0001151
19:19:50|0.00011562
19:19:52|0.00011627
19:19:52|0.00011627
19:19:53|0.00011473
19:19:54|0.00011473
19:19:56|0.00011386
19:19:56|0.00011385
19:19:57|0.00011369
19:19:58|0.0001135
19:19:59|0.00011386
19:20:00|0.00011386
19:20:01|0.00011386
19:20:02|0.00011414
19:20:03|0.0001135
19:20:04|0.0001135
19:20:05|0.0001135
19:20:07|0.0001135
19:20:08|0.0001146
19:20:08|0.00011381
19:20:09|0.00011601
19:20:11|0.00011474
19:20:11|0.0001169
19:20:12|0.00011583
19:20:14|0.00011646
19:20:16|0.00011646
19:20:17|0.00011646
19:20:18|0.00011612
19:20:19|0.000116
19:20:21|0.00011533
19:20:22|0.0001164
19:20:22|0.00011646
19:20:24|0.0001164
19:20:24|0.00011686
19:20:25|0.000117
19:20:27|0.0001174
19:20:28|0.00011664
19:20:29|0.00011604
19:20:30|0.00011621
19:20:31|0.00011573
19:20:31|0.00011575
19:20:33|0.00011653
19:20:33|0.00011653
19:20:35|0.00011572
19:20:36|0.00011626
19:20:37|0.00011493
19:20:39|0.00011524
19:20:39|0.00011522
19:20:40|0.00011522
19:20:42|0.0001156
19:20:42|0.0001156
19:20:43|0.00011626
19:20:44|0.00011626
19:20:45|0.00011598
19:20:47|0.00011598
19:20:47|0.000115
19:20:49|0.00011516
19:20:50|0.00011515
19:20:51|0.00011515
19:20:51|0.00011523
19:20:53|0.00011524
19:20:54|0.00011575
19:20:54|0.0001156
19:20:56|0.0001156
19:20:56|0.000115
19:20:57|0.000115
19:20:58|0.00011383
19:20:59|0.00011369
19:21:01|0.000113
19:21:01|0.00011257
19:21:02|0.00011
19:21:03|0.00011198
19:21:04|0.00011089
19:21:05|0.00011098
19:21:07|0.0001095
19:21:07|0.00011041
19:21:08|0.00010948
19:21:09|0.00010987
19:21:10|0.00011119
19:21:12|0.00011119
19:21:12|0.00011132
19:21:14|0.00010989
19:21:15|0.00010771
19:21:17|0.00010128
19:21:18|0.00009716
19:21:19|0.0000995
19:21:20|0.00009754
19:21:22|0.00009874
19:21:23|0.00010013
19:21:23|0.00010134
19:21:25|0.0001018
19:21:26|0.00010228
19:21:27|0.00010231
19:21:27|0.00010357
19:21:29|0.00010579
19:21:30|0.00010579
19:21:31|0.0001036
19:21:32|0.00010445
19:21:33|0.00010383
19:21:34|0.000102
19:21:35|0.00010348
19:21:36|0.0001018
19:21:37|0.00010244
19:21:37|0.00010244
19:21:39|0.00010316
19:21:39|0.00010225
19:21:41|0.00010213
19:21:42|0.00010041
19:21:43|0.00010214
19:21:44|0.00009964
19:21:44|0.00009905
19:21:46|0.00010019
19:21:47|0.00010061
19:21:48|0.00010179
19:21:49|0.00010177
19:21:50|0.00010098
19:21:51|0.00010114
19:21:52|0.00010167
19:21:53|0.00010213
19:21:54|0.00010316
19:21:55|0.00010055
19:21:56|0.00010082
19:21:57|0.00010092
19:21:58|0.00010277
19:21:58|0.00010316
19:22:00|0.00010372
19:22:00|0.00010371
19:22:02|0.00010001
19:22:03|0.00010068
19:22:04|0.00010068
19:22:05|0.00009981
19:22:06|0.00010048
19:22:07|0.0001
19:22:08|0.00010048
19:22:09|0.00009905
19:22:10|0.00009981
19:22:10|0.00009734
19:22:11|0.00010168
19:22:13|0.00010167
19:22:13|0.00009959
19:22:15|0.00009796
19:22:17|0.00009888
19:22:17|0.00009716
19:22:18|0.00009718
19:22:19|0.00009717
19:22:20|0.00009428
19:22:21|0.0000929
19:22:23|0.000089
19:22:24|0.00009029
19:22:24|0.00009079
19:22:27|0.00009238
19:22:27|0.00009238
19:22:28|0.00009247
19:22:29|0.00009238
19:22:30|0.00009238
19:22:31|0.000093
19:22:33|0.00009287
19:22:33|0.000093
19:22:35|0.00009442
19:22:36|0.00009442
19:22:37|0.000095
19:22:38|0.00009512
19:22:39|0.00009512
19:22:41|0.00009345
19:22:41|0.00009511
19:22:42|0.00009659
19:22:43|0.00009557
19:22:44|0.0000936
19:22:45|0.00009322
19:22:46|0.00009379
19:22:47|0.00009426
19:22:48|0.00009424
19:22:49|0.00009379
19:22:50|0.00009421
19:22:51|0.00009475
19:22:52|0.00009344
19:22:53|0.00009479
19:22:55|0.00009541
19:22:56|0.00009629
19:22:57|0.00009629
19:22:58|0.00009629
19:22:59|0.00009619
19:22:59|0.00009552
19:23:01|0.000097
19:23:01|0.000097
19:23:03|0.000097
19:23:03|0.00009648
19:23:05|0.00009433
19:23:07|0.00009476
19:23:07|0.00009362
19:23:08|0.00009476
19:23:09|0.0000947
19:23:10|0.0000947
19:23:11|0.00009519
19:23:12|0.00009528
19:23:13|0.00009391
19:23:14|0.00009442
19:23:16|0.00009365
19:23:18|0.00009456
19:23:19|0.00009419
19:23:20|0.0000946
19:23:22|0.00009499
19:23:22|0.00009499
19:23:24|0.00009407
19:23:24|0.00009311
19:23:25|0.00009345
19:23:26|0.00009238
19:23:27|0.00009289
19:23:28|0.00009289
19:23:30|0.00009289
19:23:31|0.00009337
19:23:32|0.00009338
19:23:32|0.00009329
19:23:33|0.00009308
19:23:34|0.00009229
19:23:35|0.000092
19:23:37|0.00009228
19:23:37|0.00009226
19:23:38|0.000092
19:23:40|0.00009204
19:23:41|0.0000918
19:23:42|0.00009179
19:23:43|0.00009179
19:23:44|0.00009127
19:23:45|0.0000928
19:23:46|0.0000933
19:23:47|0.0000933
19:23:48|0.00009425
19:23:49|0.0000944
19:23:50|0.0000944
19:23:51|0.0000944
19:23:52|0.0000944
19:23:54|0.00009385
19:23:54|0.00009381
19:23:55|0.00009225
19:23:56|0.00009291
19:23:57|0.00009278
19:23:58|0.000091
19:23:59|0.00009187
19:24:00|0.00009206
19:24:02|0.00009249
19:24:02|0.00009386
19:24:03|0.00009386
19:24:04|0.00009291
19:24:05|0.00009384
19:24:06|0.00009383
19:24:07|0.00009351
19:24:08|0.000095
19:24:09|0.00009408
19:24:10|0.00009498
19:24:12|0.00009658
19:24:12|0.00009499
19:24:13|0.00009471
19:24:14|0.00009305
19:24:16|0.00009443
19:24:18|0.00009442
19:24:18|0.00009442
19:24:19|0.00009445
19:24:20|0.00009498
19:24:21|0.00009498
19:24:23|0.00009499
19:24:24|0.00009445
19:24:25|0.00009479
19:24:26|0.00009404
19:24:27|0.00009495
19:24:28|0.00009459
19:24:29|0.00009459
19:24:30|0.0000945
19:24:31|0.00009459
19:24:32|0.00009459
19:24:34|0.0000939
19:24:34|0.00009315
19:24:36|0.00009232
19:24:37|0.00009315
19:24:37|0.00009431
19:24:38|0.00009409
19:24:40|0.00009431
19:24:41|0.00009431
19:24:42|0.00009431
19:24:43|0.00009431
19:24:44|0.00009431
19:24:45|0.00009527
19:24:46|0.00009524
19:24:47|0.00009431
19:24:48|0.00009492
19:24:49|0.00009492
19:24:50|0.00009491
19:24:51|0.00009491
19:24:52|0.00009527
19:24:53|0.00009543
19:24:55|0.00009529
19:24:56|0.00009435
19:24:56|0.00009526
19:24:58|0.00009521
19:24:58|0.00009431
19:24:59|0.00009503
19:25:01|0.00009503
19:25:02|0.00009503
19:25:03|0.00009503
19:25:04|0.0000947
19:25:05|0.00009469
19:25:06|0.00009469
19:25:07|0.0000948
19:25:08|0.00009523
19:25:09|0.00009521
19:25:10|0.00009522
19:25:11|0.000096
19:25:12|0.00009541
19:25:13|0.0000977
19:25:14|0.00009665
19:25:15|0.00009611
19:25:16|0.00009836
19:25:18|0.00009792
19:25:19|0.0000978
19:25:21|0.0000973
19:25:22|0.0000988
19:25:23|0.0000988
19:25:24|0.00009948
19:25:26|0.00009817
19:25:27|0.0000976
19:25:27|0.0000976
19:25:29|0.0000976
19:25:30|0.0000976
19:25:31|0.00009931
19:25:32|0.00009931
19:25:33|0.00009891
19:25:34|0.00009859
19:25:35|0.00010023
19:25:36|0.00009935
19:25:37|0.00009935
19:25:38|0.00009938
19:25:39|0.00010011
19:25:40|0.00009826
19:25:41|0.00010006
19:25:42|0.0000974
19:25:43|0.0000974
19:25:44|0.00009859
19:25:45|0.0000986
19:25:46|0.0000986
19:25:47|0.0000985
19:25:48|0.00009837
19:25:49|0.00009735
19:25:50|0.0000978
19:25:51|0.00009726
19:25:52|0.00009725
19:25:53|0.00009684
19:25:54|0.00009659
19:25:55|0.00009716
19:25:56|0.00009716
19:25:57|0.00009716
19:25:59|0.00009601
19:25:59|0.00009659
19:26:01|0.00009655
19:26:01|0.00009655
19:26:02|0.00009469
19:26:03|0.00009502
19:26:05|0.00009364
19:26:06|0.00009479
19:26:06|0.00009405
19:26:07|0.00009193
19:26:09|0.00009437
19:26:10|0.00009437
19:26:11|0.00009437
19:26:11|0.00009437
19:26:12|0.00009477
19:26:13|0.00009477
19:26:14|0.00009405
19:26:15|0.00009408
19:26:17|0.00009311
19:26:18|0.000093
19:26:20|0.00009256
19:26:21|0.00009403
19:26:22|0.00009403
19:26:24|0.00009408
19:26:24|0.00009408
19:26:26|0.00009458
19:26:26|0.00009456
19:26:28|0.00009456
19:26:29|0.00009379
19:26:30|0.00009223
19:26:31|0.00009312
19:26:32|0.00009312
19:26:33|0.000093
19:26:33|0.00009279
19:26:35|0.00009162
19:26:36|0.00009102
19:26:37|0.00009154
19:26:38|0.00009011
19:26:39|0.00009
19:26:40|0.00009103
19:26:41|0.00009058
19:26:43|0.00008831
19:26:44|0.000088
19:26:45|0.00008888
19:26:46|0.0000874
19:26:46|0.00008701
19:26:47|0.00008932
19:26:48|0.00008932
19:26:50|0.00008887
19:26:51|0.0000896
19:26:52|0.00009046
19:26:52|0.00009044
19:26:54|0.00008883
19:26:54|0.00009023
19:26:55|0.00009023
19:26:56|0.00009008
19:26:58|0.00009008
19:26:58|0.00008954
19:26:59|0.00008917
19:27:00|0.00008819
19:27:02|0.000087
19:27:03|0.00008748
19:27:04|0.00008747
19:27:05|0.0000875
19:27:06|0.00008826
19:27:07|0.00008858
19:27:08|0.00008858
19:27:10|0.00008869
19:27:11|0.00008869
19:27:12|0.00008982
19:27:13|0.00008853
19:27:14|0.00009016
19:27:14|0.00009016
19:27:15|0.00008945
19:27:16|0.00008943
19:27:18|0.0000893
19:27:20|0.00008949
19:27:21|0.00008976
19:27:22|0.00009057
19:27:23|0.00009055
19:27:24|0.00009054
19:27:25|0.00009202
19:27:26|0.0000919
19:27:27|0.0000919
19:27:28|0.00009189
19:27:29|0.00009189
19:27:30|0.00009189
19:27:31|0.00009116
19:27:33|0.00009023
19:27:33|0.00009023
19:27:35|0.00009113
19:27:35|0.00009011
19:27:37|0.00009113
19:27:37|0.00009112
19:27:39|0.00009112
19:27:40|0.00009089
19:27:40|0.00009089
19:27:41|0.0000899
19:27:43|0.00008982
19:27:43|0.0000886
19:27:44|0.0000886
19:27:46|0.00008941
19:27:47|0.00008928
19:27:47|0.00008928
19:27:48|0.00008878
19:27:50|0.0000875
19:27:51|0.0000869
19:27:52|0.00008789
19:27:52|0.00008836
19:27:54|0.00008838
19:27:54|0.00008888
19:27:56|0.00008859
19:27:57|0.00008879
19:27:58|0.00008903
19:27:59|0.00008821
19:28:00|0.00008821
19:28:01|0.00008936
19:28:02|0.00008936
19:28:04|0.00008938
19:28:04|0.00008949
19:28:06|0.00008949
19:28:06|0.00009049
19:28:07|0.00009049
19:28:08|0.00009049
19:28:10|0.00009049
19:28:11|0.00009046
19:28:11|0.00009046
19:28:13|0.00009116
19:28:13|0.000092
19:28:15|0.000092
19:28:16|0.00009231
19:28:17|0.00009338
19:28:18|0.00009183
19:28:19|0.00009183
19:28:20|0.00009246
19:28:22|0.00009245
19:28:23|0.00009245
19:28:24|0.00009332
19:28:25|0.00009325
19:28:25|0.0000915
19:28:27|0.00009248
19:28:28|0.00009233
19:28:29|0.00009284
19:28:30|0.0000937
19:28:31|0.00009363
19:28:32|0.00009211
19:28:33|0.00009211
19:28:34|0.00009211
19:28:35|0.00009343
19:28:36|0.00009345
19:28:37|0.0000938
19:28:38|0.00009391
19:28:39|0.00009407
19:28:40|0.00009407
19:28:41|0.0000941
19:28:42|0.00009349
19:28:44|0.0000934
19:28:45|0.00009471
19:28:46|0.0000949
19:28:46|0.00009408
19:28:48|0.00009407
19:28:49|0.00009407
19:28:50|0.00009407
19:28:51|0.00009424
19:28:52|0.00009424
19:28:53|0.00009422
19:28:53|0.000094
19:28:55|0.000094
19:28:56|0.00009398
19:28:57|0.00009424
19:28:58|0.00009424
19:28:59|0.000095
19:29:00|0.00009422
19:29:01|0.00009422
19:29:02|0.00009458
19:29:03|0.00009407
19:29:04|0.00009489
19:29:05|0.00009407
19:29:06|0.00009488
19:29:07|0.000095
19:29:08|0.00009458
19:29:09|0.00009582
19:29:10|0.00009582
19:29:11|0.00009708
19:29:12|0.00009622
19:29:13|0.00009582
19:29:14|0.00009579
19:29:15|0.00009605
19:29:17|0.00009583
19:29:17|0.00009583
19:29:18|0.00009679
19:29:20|0.00009704
19:29:21|0.00009704
19:29:23|0.00009805
19:29:23|0.00009662
19:29:24|0.0000964
19:29:25|0.0000963
19:29:26|0.00009703
19:29:27|0.00009679
19:29:28|0.00009679
19:29:29|0.00009679
19:29:30|0.00009679
19:29:32|0.00009679
19:29:33|0.00009703
19:29:34|0.00009724
19:29:36|0.00009788
19:29:36|0.00009788
19:29:37|0.00009788
19:29:38|0.00009707
19:29:39|0.00009694
19:29:40|0.00009692
19:29:41|0.00009787
19:29:42|0.00009798
19:29:43|0.00009741
19:29:44|0.00009779
19:29:45|0.00009749
19:29:46|0.00009857
19:29:47|0.00009859
19:29:48|0.00009868
19:29:50|0.0000978
19:29:51|0.0000978
19:29:52|0.00009724
19:29:53|0.00009807
19:29:54|0.0000984
19:29:55|0.0000984
19:29:56|0.0000984
19:29:57|0.00009857
19:29:58|0.0000979
19:29:58|0.00009787
19:30:00|0.00009787
19:30:01|0.0000987
19:30:02|0.00009905
19:30:03|0.00009827
19:30:04|0.00009918
19:30:05|0.00009868
19:30:06|0.00009871
19:30:07|0.00009875
19:30:08|0.0000999
19:30:09|0.0001
19:30:10|0.00010038
19:30:11|0.00010075
19:30:12|0.00009969
19:30:13|0.00010075
19:30:13|0.00010074
19:30:15|0.00010132
19:30:16|0.00010061
19:30:16|0.00010169
19:30:18|0.00010022
19:30:19|0.00010169
19:30:21|0.000102
19:30:21|0.00010169
19:30:23|0.00010121
19:30:24|0.00010045
19:30:25|0.00010045
19:30:26|0.0001013
19:30:27|0.0001013
19:30:28|0.00010169
19:30:29|0.00010226
19:30:30|0.00010226
19:30:31|0.00010106
19:30:32|0.00010106
19:30:33|0.000101
19:30:34|0.00010107
19:30:34|0.00010169
19:30:35|0.00010113
19:30:37|0.00010113
19:30:38|0.00010113
19:30:39|0.00010113
19:30:40|0.00010225
19:30:41|0.00010225
19:30:42|0.00010225
19:30:43|0.00010201
19:30:44|0.00010195
19:30:45|0.00010236
19:30:46|0.00010111
19:30:47|0.00010168
19:30:48|0.00010169
19:30:49|0.00010238
19:30:50|0.00010266
19:30:51|0.00010231
19:30:52|0.00010231
19:30:53|0.00010214
19:30:54|0.00010227
19:30:55|0.00010241
19:30:56|0.00010241
19:30:57|0.00010377
19:30:58|0.00010377
19:30:59|0.00010262
19:31:00|0.00010262
19:31:01|0.00010339
19:31:02|0.00010225
19:31:03|0.00010299
19:31:03|0.00010299
19:31:05|0.00010339
19:31:06|0.00010339
19:31:07|0.00010335
19:31:07|0.00010377
19:31:09|0.00010377
19:31:10|0.00010377
19:31:11|0.00010449
19:31:12|0.00010266
19:31:13|0.000103
19:31:14|0.00010369
19:31:15|0.00010349
19:31:15|0.00010349
19:31:17|0.00010349
19:31:18|0.00010266
19:31:18|0.00010367
19:31:21|0.00010361
19:31:22|0.0001026
19:31:24|0.00010185
19:31:24|0.00010169
19:31:25|0.000101
19:31:26|0.00010116
19:31:28|0.00010036
19:31:29|0.000099
19:31:31|0.00010122
19:31:31|0.00010099
19:31:32|0.00010122
19:31:34|0.00010181
19:31:36|0.00010181
19:31:36|0.00010181
19:31:37|0.00010181
19:31:38|0.00010123
19:31:39|0.00010123
19:31:40|0.00010099
19:31:41|0.0001014
19:31:42|0.00010138
19:31:43|0.00010138
19:31:45|0.00010105
19:31:45|0.0001008
19:31:46|0.00010075
19:31:47|0.00010009
19:31:48|0.00010138
19:31:50|0.00010143
19:31:50|0.00010138
19:31:51|0.0001013
19:31:52|0.00010011
19:31:53|0.00010074
19:31:55|0.00010074
19:31:55|0.00010063
19:31:56|0.00010062
19:31:57|0.00009983
19:31:58|0.00009962
19:31:59|0.00009857
19:32:00|0.00009788
19:32:01|0.00009676
19:32:02|0.0000967
19:32:03|0.00009815
19:32:04|0.00009711
19:32:05|0.00009714
19:32:06|0.00009884
19:32:07|0.00009883
19:32:08|0.00009883
19:32:09|0.00009822
19:32:10|0.00009641
19:32:11|0.00009627
19:32:12|0.0000971
19:32:13|0.00009709
19:32:14|0.00009905
19:32:15|0.00009764
19:32:17|0.00009819
19:32:18|0.00009818
19:32:19|0.00009817
19:32:21|0.00009815
19:32:22|0.00009813
19:32:24|0.00009904
19:32:25|0.00009864
19:32:27|0.000099
19:32:28|0.000099
19:32:29|0.000099
19:32:30|0.00009979
19:32:31|0.00009979
19:32:32|0.00009997
19:32:33|0.00009998
19:32:34|0.00009969
19:32:35|0.00009969
19:32:36|0.00010001
19:32:37|0.0001008
19:32:38|0.00010096
19:32:39|0.00010038
19:32:40|0.0001004
19:32:41|0.00010119
19:32:42|0.0001
19:32:43|0.00010048
19:32:44|0.00010048
19:32:45|0.00009962
19:32:46|0.00009962
19:32:47|0.0001002
19:32:48|0.0001004
19:32:49|0.0001004
19:32:50|0.00010105
19:32:51|0.00010103
19:32:52|0.00010103
19:32:53|0.00010103
19:32:55|0.00009992
19:32:56|0.00009979
19:32:56|0.00009979
19:32:58|0.00009884
19:32:59|0.00010008
19:32:59|0.00010033
19:33:01|0.00010033
19:33:02|0.00010048
19:33:02|0.00010001
19:33:04|0.00010101
19:33:04|0.00010101
19:33:06|0.00010101
19:33:06|0.00010103
19:33:07|0.00010103
19:33:08|0.00010197
19:33:09|0.00010044
19:33:10|0.00010046
19:33:12|0.0001007
19:33:12|0.00010048
19:33:13|0.00010228
19:33:14|0.0001021
19:33:15|0.0001021
19:33:16|0.00010284
19:33:17|0.00010141
19:33:19|0.00010141
19:33:20|0.00010136
19:33:21|0.00010155
19:33:23|0.00010297
19:33:23|0.00010139
19:33:25|0.0001009
19:33:26|0.000102
19:33:27|0.000102
19:33:28|0.00010201
19:33:29|0.00010219
19:33:30|0.00010219
19:33:31|0.00010138
19:33:32|0.00010062
19:33:33|0.00010062
19:33:34|0.00010034
19:33:35|0.00010034
19:33:36|0.000101
19:33:37|0.00010079
19:33:38|0.0001007
19:33:39|0.00010062
19:33:40|0.00010054
19:33:41|0.00010053
19:33:42|0.00010059
19:33:43|0.00010071
19:33:44|0.00010059
19:33:45|0.00010059
19:33:46|0.00010053
19:33:47|0.00009857
19:33:48|0.00009859
19:33:49|0.00010019
19:33:50|0.00010005
19:33:51|0.00010005
19:33:52|0.00010052
19:33:53|0.00010052
19:33:54|0.0001
19:33:55|0.00010051
19:33:56|0.00010074
19:33:57|0.00010028
19:33:58|0.00010009
19:33:59|0.00010009
19:34:00|0.00010077
19:34:01|0.00010077
19:34:02|0.00010077
19:34:03|0.00010077
19:34:04|0.00010075
19:34:05|0.00010075
19:34:06|0.00010077
19:34:07|0.00010182
19:34:08|0.00010075
19:34:09|0.00010075
19:34:10|0.00010076
19:34:11|0.00010258
19:34:12|0.00010136
19:34:13|0.00010259
19:34:14|0.0001018
19:34:15|0.00010379
19:34:16|0.00010281
19:34:17|0.00010293
19:34:18|0.00010311
19:34:19|0.00010415
19:34:20|0.00010245
19:34:21|0.000103
19:34:23|0.00010353
19:34:24|0.000104
19:34:25|0.00010383
19:34:26|0.00010383
19:34:27|0.00010407
19:34:28|0.00010422
19:34:28|0.00010353
19:34:29|0.000104
19:34:31|0.00010318
19:34:32|0.00010204
19:34:32|0.00010263
19:34:33|0.00010239
19:34:34|0.0001034
19:34:36|0.00010339
19:34:37|0.00010339
19:34:38|0.00010339
19:34:39|0.00010339
19:34:40|0.0001034
19:34:40|0.0001034
19:34:42|0.00010262
19:34:43|0.00010335
19:34:44|0.0001045
19:34:44|0.00010412
19:34:46|0.00010412
19:34:47|0.00010412
19:34:48|0.0001035
19:34:48|0.00010341
19:34:49|0.0001034
19:34:50|0.00010339
19:34:51|0.00010397
19:34:53|0.00010398
19:34:54|0.0001044
19:34:55|0.0001036
19:34:56|0.00010428
19:34:57|0.00010422
19:34:58|0.000104
19:34:59|0.00010356
19:35:00|0.00010356
19:35:01|0.00010413
19:35:02|0.00010413
19:35:03|0.00010452
19:35:04|0.00010452
19:35:06|0.00010441
19:35:07|0.00010441
19:35:08|0.00010452
19:35:09|0.00010477
19:35:09|0.00010429
19:35:11|0.00010429
19:35:12|0.00010509
19:35:13|0.00010509
19:35:14|0.00010509
19:35:15|0.00010479
19:35:16|0.00010479
19:35:17|0.00010555
19:35:18|0.00010555
19:35:19|0.00010555
19:35:20|0.00010464
19:35:21|0.00010461
19:35:22|0.00010473
19:35:24|0.00010475
19:35:25|0.00010555
19:35:26|0.00010511
19:35:27|0.00010513
19:35:28|0.00010479
19:35:30|0.00010579
19:35:30|0.00010572
19:35:32|0.00010655
19:35:33|0.00010655
19:35:34|0.00010655
19:35:35|0.00010655
19:35:35|0.00010578
19:35:37|0.0001073
19:35:38|0.000107
19:35:39|0.00010713
19:35:40|0.00010718
19:35:41|0.00010723
19:35:42|0.0001073
19:35:42|0.00010692
19:35:43|0.00010702
19:35:44|0.00010702
19:35:45|0.00010799
19:35:46|0.00010799
19:35:48|0.00010737
19:35:49|0.00010897
19:35:50|0.0001077
19:35:51|0.000109
19:35:52|0.00010882
19:35:53|0.00010802
19:35:53|0.00010918
19:35:55|0.000109
19:35:55|0.0001094
19:35:57|0.00010906
19:35:57|0.00010936
19:35:59|0.00010937
19:36:00|0.00010901
19:36:01|0.00010911
19:36:02|0.00010985
19:36:02|0.00010821
19:36:03|0.00010821
19:36:04|0.0001077
19:36:05|0.00010657
19:36:06|0.00010554
19:36:08|0.00010735
19:36:08|0.0001072
19:36:10|0.0001072
19:36:11|0.00010769
19:36:12|0.00010769
19:36:12|0.00010794
19:36:14|0.00010794
19:36:14|0.00010794
19:36:15|0.0001085
19:36:16|0.00010756
19:36:17|0.00010755
19:36:19|0.00010715
19:36:20|0.00010755
19:36:21|0.00010755
19:36:21|0.00010816
19:36:23|0.00010816
19:36:25|0.00010851
19:36:26|0.0001085
19:36:27|0.00010851
19:36:28|0.0001084
19:36:29|0.0001084
19:36:29|0.00010799
19:36:31|0.00010799
19:36:32|0.00010799
19:36:33|0.00010656
19:36:33|0.00010798
19:36:35|0.00010799
19:36:36|0.00010799
19:36:37|0.00010799
19:36:38|0.00010733
19:36:39|0.00010733
19:36:40|0.00010767
19:36:41|0.00010761
19:36:42|0.00010822
19:36:43|0.00010822
19:36:44|0.00010822
19:36:45|0.00010833
19:36:46|0.00010919
19:36:47|0.00010919
19:36:48|0.0001088
19:36:49|0.0001087
19:36:50|0.00010821
19:36:51|0.0001079
19:36:52|0.00010791
19:36:53|0.00010908
19:36:54|0.0001088
19:36:55|0.0001088
19:36:56|0.00010889
19:36:57|0.00010889
19:36:58|0.00010889
19:36:59|0.00010889
19:37:00|0.00010889
19:37:01|0.0001088
19:37:02|0.00010814
19:37:03|0.00010814
19:37:04|0.0001071
19:37:05|0.000106
19:37:07|0.00010819
19:37:08|0.0001072
19:37:08|0.0001072
19:37:10|0.00010779
19:37:10|0.00010776
19:37:11|0.000107
19:37:13|0.00010764
19:37:14|0.00010761
19:37:14|0.00010761
19:37:15|0.00010781
19:37:17|0.00010781
19:37:18|0.00010832
19:37:19|0.00010776
19:37:19|0.00010845
19:37:21|0.00010882
19:37:21|0.00010882
19:37:22|0.00010717
19:37:24|0.00010764
19:37:26|0.00010756
19:37:26|0.00010756
19:37:28|0.00010791
19:37:30|0.00010804
19:37:30|0.00010804
19:37:32|0.00010744
19:37:33|0.00010744
19:37:35|0.0001071
19:37:36|0.0001071
19:37:37|0.00010809
19:37:38|0.00010789
19:37:39|0.00010789
19:37:39|0.00010789
19:37:41|0.00010769
19:37:42|0.00010769
19:37:43|0.00010788
19:37:44|0.00010767
19:37:44|0.00010699
19:37:45|0.00010651
19:37:46|0.00010646
19:37:48|0.00010687
19:37:48|0.00010679
19:37:50|0.00010676
19:37:51|0.00010494
19:37:52|0.00010477
19:37:53|0.00010468
19:37:53|0.00010358
19:37:55|0.00010237
19:37:56|0.00010331
19:37:57|0.00010182
19:37:58|0.0001033
19:37:59|0.00010327
19:38:00|0.0001023
19:38:00|0.00010324
19:38:02|0.000103
19:38:03|0.00010309
19:38:03|0.00010252
19:38:04|0.00010383
19:38:05|0.00010461
19:38:06|0.00010461
19:38:07|0.00010448
19:38:08|0.0001043
19:38:09|0.00010556
19:38:10|0.00010557
19:38:12|0.00010557
19:38:13|0.00010745
19:38:13|0.00010747
19:38:15|0.00010787
19:38:15|0.00010725
19:38:16|0.000106
19:38:18|0.000106
19:38:19|0.00010606
19:38:19|0.00010611
19:38:20|0.00010611
19:38:22|0.00010787
19:38:23|0.0001064
19:38:24|0.00010787
19:38:26|0.00010668
19:38:27|0.00010788
19:38:28|0.00010628
19:38:30|0.00010644
19:38:31|0.00010768
19:38:33|0.00010687
19:38:34|0.00010687
19:38:35|0.00010687
19:38:36|0.00010688
19:38:37|0.00010788
19:38:38|0.00010788
19:38:38|0.00010788
19:38:39|0.00010688
19:38:41|0.00010688
19:38:42|0.00010696
19:38:43|0.00010696
19:38:43|0.00010696
19:38:45|0.00010696
19:38:45|0.00010755
19:38:46|0.00010637
19:38:48|0.00010746
19:38:49|0.00010687
19:38:50|0.00010687
19:38:51|0.00010626
19:38:52|0.00010628
19:38:53|0.00010522
19:38:54|0.00010522
19:38:55|0.00010453
19:38:56|0.0001059
19:38:57|0.0001059
19:38:58|0.0001058
19:38:59|0.00010584
19:39:00|0.00010641
19:39:01|0.00010599
19:39:02|0.0001069
19:39:03|0.0001074
19:39:04|0.0001074
19:39:05|0.0001074
19:39:06|0.00010739
19:39:07|0.00010739
19:39:08|0.0001075
19:39:09|0.00010788
19:39:10|0.00010788
19:39:11|0.00010736
19:39:12|0.00010737
19:39:13|0.00010737
19:39:14|0.00010785
19:39:15|0.00010766
19:39:16|0.00010772
19:39:17|0.0001075
19:39:18|0.00010891
19:39:19|0.0001088
19:39:20|0.0001088
19:39:21|0.00010859
19:39:22|0.00010859
19:39:23|0.00010903
19:39:24|0.00010822
19:39:25|0.00010835
19:39:27|0.00010837
19:39:28|0.00010837
19:39:29|0.00010837
19:39:30|0.0001083
19:39:31|0.0001083
19:39:32|0.00010797
19:39:34|0.00010799
19:39:34|0.00010799
19:39:36|0.00010799
19:39:36|0.00010799
19:39:38|0.00010799
19:39:39|0.00010902
19:39:40|0.00010902
19:39:41|0.00010901
19:39:42|0.00010844
19:39:43|0.00010922
19:39:44|0.00010922
19:39:45|0.00010957
19:39:46|0.00010988
19:39:47|0.00010988
19:39:48|0.00010874
19:39:49|0.00010823
19:39:50|0.00010788
19:39:51|0.00010769
19:39:52|0.00010818
19:39:53|0.0001078
19:39:54|0.00010776
19:39:55|0.00010867
19:39:56|0.00010898
19:39:57|0.00010898
19:39:58|0.00010828
19:39:59|0.00010828
19:40:00|0.00010785
19:40:01|0.00010836
19:40:02|0.00010836
19:40:03|0.00010836
19:40:04|0.0001081
19:40:05|0.0001081
19:40:06|0.0001083
19:40:07|0.0001083
19:40:08|0.00010869
19:40:09|0.00010888
19:40:10|0.00010888
19:40:11|0.00010888
19:40:12|0.00010888
19:40:14|0.00010888
19:40:15|0.00010836
19:40:15|0.00010859
19:40:16|0.00010836
19:40:17|0.00010858
19:40:18|0.00010858
19:40:20|0.000108
19:40:20|0.00010919
19:40:22|0.00010919
19:40:22|0.0001088
19:40:24|0.00010919
19:40:24|0.00010882
19:40:26|0.0001096
19:40:28|0.0001096
19:40:30|0.0001078
19:40:30|0.00010856
19:40:31|0.00010835
19:40:33|0.00010835
19:40:34|0.00010835
19:40:35|0.00010856
19:40:37|0.00010856
19:40:37|0.00010856
19:40:38|0.00010827
19:40:40|0.0001089
19:40:42|0.0001089
19:40:42|0.00010836
19:40:43|0.00010828
19:40:44|0.0001088
19:40:45|0.0001088
19:40:46|0.0001088
19:40:47|0.00010883
19:40:48|0.0001091
19:40:49|0.0001091
19:40:50|0.0001091
19:40:51|0.0001091
19:40:52|0.0001091
19:40:53|0.00010927
19:40:54|0.00010927
19:40:55|0.00010927
19:40:56|0.00010927
19:40:57|0.00010888
19:40:58|0.00010888
19:40:59|0.00010888
19:41:00|0.00010888
19:41:01|0.00010909
19:41:02|0.00010909
19:41:03|0.00010837
19:41:04|0.0001091
19:41:05|0.0001091
19:41:06|0.0001091
19:41:07|0.00010907
19:41:08|0.00010835
19:41:09|0.0001066
19:41:10|0.00010556
19:41:11|0.00010549
19:41:12|0.00010547
19:41:13|0.00010692
19:41:14|0.00010691
19:41:15|0.00010586
19:41:16|0.00010666
19:41:17|0.00010666
19:41:18|0.00010708
19:41:19|0.00010707
19:41:20|0.00010706
19:41:21|0.00010706
19:41:22|0.0001076
19:41:23|0.0001076
19:41:24|0.0001076
19:41:25|0.0001076
19:41:26|0.0001076
19:41:28|0.0001072
19:41:30|0.00010727
19:41:31|0.00010749
19:41:32|0.00010761
19:41:33|0.00010763
19:41:34|0.00010763
19:41:35|0.00010763
19:41:36|0.00010729
19:41:37|0.00010761
19:41:39|0.00010762
19:41:39|0.00010817
19:41:40|0.00010817
19:41:41|0.00010899
19:41:43|0.00010899
19:41:44|0.00010899
19:41:45|0.00010899
19:41:46|0.00010899
19:41:47|0.00010899
19:41:48|0.00010762
19:41:50|0.00010868
19:41:50|0.00010817
19:41:51|0.00010815
19:41:52|0.00010815
19:41:53|0.00010815
19:41:54|0.00010889
19:41:55|0.0001085
19:41:56|0.0001085
19:41:57|0.0001089
19:41:58|0.0001084
19:41:59|0.00010899
19:42:01|0.00010899
19:42:01|0.00010906
19:42:02|0.0001094
19:42:03|0.0001086
19:42:04|0.00010865
19:42:06|0.00010893
19:42:06|0.00010958
19:42:07|0.00010958
19:42:08|0.00010893
19:42:09|0.00010895
19:42:10|0.00010895
19:42:11|0.00010913
19:42:12|0.00010915
19:42:13|0.0001093
19:42:14|0.00010932
19:42:15|0.00010935
19:42:17|0.0001119
19:42:18|0.0001121
19:42:19|0.00011091
19:42:19|0.00011119
19:42:20|0.0001106
19:42:22|0.0001106
19:42:23|0.00011166
19:42:24|0.0001128
19:42:25|0.00011202
19:42:26|0.000112
19:42:27|0.00011289
19:42:29|0.00011289
19:42:30|0.00011289
19:42:32|0.00011297
19:42:32|0.00011165
19:42:33|0.00011249
19:42:34|0.00011246
19:42:35|0.00011246
19:42:36|0.00011142
19:42:37|0.00011182
19:42:38|0.00011031
19:42:40|0.00011116
19:42:40|0.000111
19:42:42|0.00011247
19:42:44|0.00011247
19:42:45|0.00011116
19:42:46|0.00011116
19:42:46|0.00011116
19:42:48|0.00011081
19:42:49|0.00011156
19:42:50|0.00011
19:42:52|0.00011053
19:42:52|0.0001105
19:42:53|0.00011051
19:42:54|0.00011145
19:42:55|0.00011145
19:42:56|0.00011145
19:42:57|0.00011145
19:42:58|0.00011145
19:42:59|0.00011142
19:43:00|0.00010953
19:43:02|0.00010953
19:43:02|0.00010953
19:43:03|0.00010953
19:43:04|0.00011133
19:43:05|0.00011143
19:43:06|0.00011143
19:43:08|0.00011142
19:43:09|0.00011143
19:43:10|0.00011231
19:43:11|0.00011143
19:43:11|0.00011169
19:43:13|0.000111
19:43:14|0.00011001
19:43:15|0.0001108
19:43:16|0.0001105
19:43:17|0.0001101
19:43:18|0.0001101
19:43:18|0.0001101
19:43:20|0.0001101
19:43:21|0.0001115
19:43:22|0.00011089
19:43:23|0.00011089
19:43:24|0.00011089
19:43:25|0.0001109
19:43:26|0.0001109
19:43:27|0.0001109
19:43:28|0.00011128
19:43:30|0.00011161
19:43:31|0.00011161
19:43:32|0.000112
19:43:33|0.00011103
19:43:34|0.00011143
19:43:35|0.0001109
19:43:36|0.0001107
19:43:37|0.00011131
19:43:38|0.00011131
19:43:39|0.00011131
19:43:40|0.00011143
19:43:42|0.00011181
19:43:43|0.00011128
19:43:43|0.00011181
19:43:44|0.00011181
19:43:46|0.00011181
19:43:48|0.00011161
19:43:48|0.00011161
19:43:50|0.00011181
19:43:50|0.00011181
19:43:51|0.00011121
19:43:53|0.00011181
19:43:54|0.00011182
19:43:55|0.00011182
19:43:55|0.00011182
19:43:57|0.0001111
19:43:58|0.00011161
19:43:59|0.00011161
19:43:59|0.0001117
19:44:00|0.0001117
19:44:02|0.0001117
19:44:02|0.00011197
19:44:04|0.00011161
19:44:05|0.00011161
19:44:06|0.00011161
19:44:06|0.00011161
19:44:08|0.00011165
19:44:08|0.00011017
19:44:09|0.00011068
19:44:10|0.00011064
19:44:12|0.00010966
19:44:12|0.00010847
19:44:13|0.00010881
19:44:15|0.00010869
19:44:15|0.00010761
19:44:16|0.00010852
19:44:17|0.00010937
19:44:18|0.00010937
19:44:19|0.00010937
19:44:20|0.00010955
19:44:21|0.00010818
19:44:22|0.00010818
19:44:23|0.00010861
19:44:25|0.0001092
19:44:25|0.00010919
19:44:27|0.00010919
19:44:27|0.000109
19:44:29|0.0001089
19:44:30|0.0001089
19:44:31|0.00010934
19:44:33|0.000109
19:44:34|0.00010934
19:44:36|0.00010997
19:44:37|0.0001107
19:44:37|0.0001107
19:44:38|0.0001107
19:44:40|0.00011193
19:44:41|0.00010981
19:44:42|0.0001094
19:44:42|0.00011068
19:44:44|0.00011068
19:44:45|0.00011068
19:44:45|0.00011038
19:44:47|0.00011038
19:44:47|0.00010961
19:44:49|0.00011069
19:44:50|0.00011069
19:44:50|0.00011069
19:44:51|0.00010931
19:44:53|0.00011
19:44:54|0.00011
19:44:55|0.00010998
19:44:56|0.00010934
19:44:57|0.00010959
19:44:58|0.00010959
19:44:59|0.00010959
19:45:00|0.00010923
19:45:01|0.00010914
19:45:02|0.000109
19:45:03|0.00010868
19:45:05|0.00010814
19:45:06|0.00010759
19:45:07|0.00010696
19:45:08|0.00010695
19:45:09|0.00010694
19:45:10|0.00010657
19:45:11|0.00010789
19:45:12|0.0001079
19:45:13|0.0001079
19:45:14|0.00010797
19:45:15|0.00010797
19:45:16|0.00010797
19:45:17|0.0001073
19:45:18|0.0001067
19:45:19|0.0001067
19:45:20|0.0001067
19:45:21|0.00010781
19:45:22|0.00010656
19:45:23|0.00010759
19:45:24|0.00010759
19:45:25|0.00010725
19:45:26|0.00010725
19:45:27|0.0001079
19:45:28|0.0001079
19:45:29|0.00010775
19:45:30|0.00010759
19:45:32|0.00010772
19:45:32|0.00010678
19:45:33|0.00010759
19:45:35|0.00010812
19:45:36|0.00010771
19:45:37|0.0001073
19:45:38|0.0001075
19:45:40|0.0001075
19:45:41|0.0001075
19:45:41|0.00010812
19:45:43|0.00010812
19:45:44|0.00010812
19:45:44|0.00010812
19:45:46|0.00010752
19:45:47|0.00010828
19:45:48|0.00010875
19:45:48|0.00010875
19:45:50|0.00010875
19:45:50|0.00010771
19:45:52|0.00010858
19:45:53|0.00010858
19:45:53|0.0001086
19:45:54|0.0001086
19:45:55|0.0001083
19:45:57|0.0001083
19:45:57|0.0001083
19:45:58|0.0001083
19:46:00|0.0001083
19:46:00|0.00010761
19:46:01|0.00010761
19:46:03|0.00010848
19:46:04|0.00010848
19:46:04|0.00010848
19:46:05|0.00010848
19:46:06|0.0001086
19:46:07|0.00010865
19:46:08|0.00011
19:46:09|0.0001099
19:46:10|0.00010955
19:46:11|0.00010891
19:46:12|0.00011062
19:46:13|0.00011109
19:46:14|0.00011108
19:46:15|0.00010984
19:46:16|0.00010984
19:46:17|0.00011063
19:46:18|0.00011063
19:46:20|0.00011131
19:46:20|0.0001111
19:46:22|0.00011121
19:46:22|0.00011121
19:46:24|0.0001118
19:46:25|0.0001118
19:46:26|0.00011168
19:46:26|0.00011168
19:46:27|0.00011168
19:46:29|0.00011164
19:46:30|0.00011164
19:46:30|0.00011115
19:46:32|0.0001113
19:46:34|0.0001113
19:46:35|0.0001113
19:46:37|0.0001113
19:46:38|0.00011081
19:46:39|0.00011165
19:46:40|0.00011053
19:46:41|0.00011039
19:46:42|0.00011052
19:46:43|0.00011109
19:46:44|0.0001111
19:46:45|0.0001111
19:46:46|0.0001111
19:46:47|0.00011132
19:46:48|0.00011132
19:46:49|0.0001112
19:46:50|0.00011066
19:46:51|0.00011125
19:46:52|0.00011125
19:46:53|0.00011001
19:46:54|0.00011122
19:46:55|0.00011133
19:46:56|0.00011066
19:46:57|0.00011177
19:46:58|0.00011177
19:46:59|0.00011177
19:47:00|0.00011177
19:47:01|0.00011235
19:47:02|0.00011234
19:47:03|0.00011164
19:47:04|0.00011165
19:47:05|0.0001118
19:47:07|0.00011094
19:47:08|0.00011203
19:47:09|0.00011185
19:47:10|0.00011201
19:47:10|0.00011201
19:47:12|0.00011201
19:47:13|0.00011201
19:47:13|0.00011201
19:47:15|0.00011168
19:47:16|0.00011168
19:47:17|0.0001116
19:47:18|0.00011112
19:47:18|0.00011149
19:47:19|0.00011149
19:47:21|0.0001116
19:47:21|0.0001116
19:47:22|0.00011148
19:47:24|0.00011149
19:47:25|0.000112
19:47:25|0.00011201
19:47:26|0.00011201
19:47:28|0.00011154
19:47:29|0.00011154
19:47:30|0.00011065
19:47:30|0.0001114
19:47:32|0.00011105
19:47:34|0.00011
19:47:35|0.0001096
19:47:36|0.00011014
19:47:37|0.00010988
19:47:38|0.00010959
19:47:39|0.00010959
19:47:40|0.0001112
19:47:41|0.0001112
19:47:43|0.00011109
19:47:44|0.0001113
19:47:45|0.0001113
19:47:46|0.0001113
19:47:46|0.00011111
19:47:48|0.00011111
19:47:49|0.00011068
19:47:50|0.0001105
19:47:50|0.00010984
19:47:52|0.0001109
19:47:53|0.0001109
19:47:54|0.0001109
19:47:55|0.00011066
19:47:56|0.00011066
19:47:57|0.00011066
19:47:57|0.00011032
19:47:58|0.00011108
19:48:00|0.00011099
19:48:01|0.00011099
19:48:02|0.00011079
19:48:03|0.00011079
19:48:04|0.00011079
19:48:05|0.00011079
19:48:06|0.00011079
19:48:07|0.00011021
19:48:08|0.00011021
19:48:09|0.00011021
19:48:10|0.00011079
19:48:11|0.0001114
19:48:12|0.0001114
19:48:13|0.0001114
19:48:14|0.0001114
19:48:15|0.00011141
19:48:16|0.00011084
19:48:17|0.00011156
19:48:18|0.00011156
19:48:19|0.0001108
19:48:20|0.00011095
19:48:21|0.00011076
19:48:22|0.00011235
19:48:23|0.0001125
19:48:24|0.000113
19:48:25|0.000113
19:48:26|0.00011285
19:48:27|0.00011232
19:48:28|0.00011234
19:48:29|0.00011234
19:48:30|0.00011143
19:48:31|0.00011096
19:48:32|0.0001125
19:48:34|0.0001125
19:48:35|0.0001125
19:48:36|0.0001125
19:48:37|0.00011234
19:48:38|0.00011201
19:48:39|0.0001125
19:48:40|0.0001125
19:48:41|0.00011234
19:48:42|0.00011201
19:48:43|0.00011235
19:48:44|0.00011299
19:48:45|0.00011299
19:48:46|0.00011299
19:48:48|0.00011299
19:48:49|0.00011299
19:48:50|0.00011299
19:48:52|0.00011299
19:48:52|0.00011299
19:48:53|0.00011295
19:48:54|0.00011295
19:48:55|0.00011298
19:48:56|0.00011298
19:48:57|0.00011296
19:48:58|0.00011296
19:48:59|0.00011298
19:49:00|0.00011233
19:49:01|0.00011205
19:49:02|0.00011205
19:49:03|0.00011301
19:49:04|0.000114
19:49:05|0.000114
19:49:06|0.00011286
19:49:07|0.00011478
19:49:08|0.00011353
19:49:09|0.00011491
19:49:10|0.00011504
19:49:11|0.000115
19:49:12|0.0001149
19:49:13|0.00011559
19:49:14|0.00011426
19:49:15|0.00011445
19:49:16|0.00011399
19:49:17|0.00011524
19:49:18|0.00011529
19:49:19|0.00011552
19:49:20|0.00011552
19:49:21|0.00011552
19:49:22|0.00011453
19:49:23|0.00011551
19:49:24|0.00011551
19:49:25|0.00011539
19:49:26|0.00011539
19:49:27|0.0001148
19:49:29|0.0001148
19:49:30|0.00011438
19:49:31|0.00011438
19:49:32|0.00011451
19:49:34|0.0001153
19:49:35|0.00011471
19:49:36|0.00011471
19:49:38|0.00011541
19:49:39|0.00011585
19:49:40|0.000116
19:49:41|0.00011628
19:49:42|0.0001155
19:49:43|0.0001169
19:49:44|0.0001165
19:49:45|0.00011801
19:49:46|0.0001184
19:49:48|0.00011881
19:49:48|0.0001189
19:49:49|0.00011883
19:49:50|0.00011984
19:49:51|0.0001189
19:49:52|0.0001189
19:49:53|0.0001189
19:49:54|0.00011958
19:49:55|0.00011958
19:49:56|0.00011958
19:49:57|0.00011971
19:49:58|0.00012
19:49:59|0.00011947
19:50:00|0.00012105
19:50:01|0.00011961
19:50:02|0.00012131
19:50:03|0.00012007
19:50:04|0.0001202
19:50:05|0.00012042
19:50:06|0.00012064
19:50:07|0.00012143
19:50:08|0.00012145
19:50:09|0.00012178
19:50:10|0.00012098
19:50:11|0.00012115
19:50:12|0.00012222
19:50:13|0.000122
19:50:14|0.00012145
19:50:15|0.00012081
19:50:16|0.0001211
19:50:17|0.00012076
19:50:18|0.00011962
19:50:19|0.00012017
19:50:20|0.00011971
19:50:21|0.00011834
19:50:22|0.00011996
19:50:23|0.00011996
19:50:24|0.00011998
19:50:25|0.00011998
19:50:26|0.00011996
19:50:27|0.00011996
19:50:28|0.00012029
19:50:29|0.00012029
19:50:30|0.00012071
19:50:31|0.0001208
19:50:32|0.0001208
19:50:34|0.0001211
19:50:36|0.00012167
19:50:36|0.00012191
19:50:38|0.00012121
19:50:39|0.00012012
19:50:41|0.0001224
19:50:42|0.00012191
19:50:43|0.000122
19:50:44|0.000122
19:50:45|0.0001219
19:50:46|0.00012126
19:50:47|0.00012213
19:50:48|0.0001211
19:50:48|0.00012075
19:50:50|0.00012139
19:50:51|0.00012013
19:50:52|0.00012213
19:50:53|0.0001221
19:50:54|0.0001221
19:50:55|0.00012214
19:50:56|0.00012261
19:50:57|0.00012261
19:50:58|0.00012134
19:50:58|0.0001211
19:51:00|0.000121
19:51:01|0.00011996
19:51:02|0.00012126
19:51:03|0.000121
19:51:04|0.00012154
19:51:05|0.00012153
19:51:06|0.00012198
19:51:07|0.00012196
19:51:08|0.00012196
19:51:09|0.00012196
19:51:10|0.00012209
19:51:10|0.00012208
19:51:12|0.00012083
19:51:13|0.00012196
19:51:14|0.00012222
19:51:15|0.00012261
19:51:16|0.00012262
19:51:17|0.0001229
19:51:18|0.00012147
19:51:19|0.00012288
19:51:20|0.00012288
19:51:20|0.00012297
19:51:22|0.00012224
19:51:23|0.00012223
19:51:24|0.00012222
19:51:24|0.00012222
19:51:27|0.00012222
19:51:27|0.00012222
19:51:28|0.00012158
19:51:29|0.00012196
19:51:30|0.00012196
19:51:31|0.00012158
19:51:32|0.00012158
19:51:33|0.00012239
19:51:35|0.00012239
19:51:37|0.00012273
19:51:38|0.0001231
19:51:40|0.00012379
19:51:40|0.00012246
19:51:41|0.00012264
19:51:42|0.00012276
19:51:44|0.00012457
19:51:46|0.00012494
19:51:46|0.00012495
19:51:48|0.000125
19:51:49|0.00012454
19:51:50|0.00012494
19:51:51|0.00012421
19:51:53|0.0001241
19:51:53|0.0001241
19:51:54|0.00012413
19:51:55|0.0001246
19:51:56|0.0001246
19:51:57|0.0001246
19:51:58|0.0001241
19:51:59|0.00012459
19:52:00|0.00012452
19:52:01|0.0001248
19:52:02|0.0001248
19:52:03|0.00012458
19:52:04|0.000126
19:52:05|0.00012542
19:52:06|0.00012492
19:52:07|0.00012512
19:52:08|0.00012514
19:52:09|0.00012514
19:52:10|0.00012514
19:52:11|0.00012514
19:52:12|0.0001265
19:52:14|0.00012582
19:52:14|0.0001263
19:52:16|0.0001274
19:52:17|0.0001274
19:52:17|0.0001278
19:52:19|0.00012652
19:52:20|0.0001265
19:52:21|0.00012594
19:52:22|0.00012731
19:52:23|0.00012602
19:52:24|0.00012794
19:52:24|0.00012794
19:52:26|0.0001277
19:52:27|0.00012684
19:52:28|0.00012778
19:52:29|0.00012703
19:52:30|0.00012684
19:52:31|0.00012684
19:52:32|0.00012622
19:52:33|0.0001259
19:52:34|0.00012479
19:52:36|0.00012349
19:52:37|0.00012451
19:52:39|0.00012398
19:52:39|0.00012398
19:52:41|0.00012464
19:52:42|0.00012464
19:52:44|0.0001259
19:52:44|0.0001259
19:52:45|0.00012578
19:52:46|0.00012612
19:52:47|0.00012589
19:52:48|0.0001257
19:52:49|0.0001257
19:52:50|0.00012611
19:52:51|0.00012613
19:52:52|0.0001266
19:52:53|0.0001266
19:52:54|0.00012574
19:52:55|0.00012622
19:52:56|0.00012613
19:52:57|0.00012613
19:52:59|0.00012613
19:53:00|0.00012712
19:53:01|0.00012711
19:53:02|0.00012563
19:53:03|0.00012622
19:53:04|0.00012613
19:53:05|0.00012593
19:53:06|0.0001253
19:53:07|0.0001253
19:53:08|0.00012594
19:53:09|0.00012645
19:53:10|0.00012716
19:53:11|0.00012721
19:53:12|0.00012823
19:53:13|0.00012715
19:53:14|0.00012715
19:53:15|0.00012858
19:53:17|0.0001272
19:53:17|0.00012806
19:53:19|0.00012879
19:53:20|0.00012875
19:53:21|0.00012877
19:53:22|0.00012899
19:53:23|0.00012929
19:53:24|0.00012876
19:53:25|0.00012843
19:53:26|0.00012848
19:53:27|0.00012978
19:53:28|0.0001285
19:53:29|0.00012959
19:53:30|0.00012807
19:53:32|0.00012738
19:53:32|0.00012847
19:53:33|0.0001296
19:53:34|0.00012694
19:53:36|0.00012616
19:53:37|0.00012707
19:53:38|0.00012641
19:53:39|0.00012599
19:53:41|0.0001238
19:53:41|0.00012518
19:53:42|0.00012514
19:53:44|0.00012591
19:53:45|0.00012591
19:53:46|0.00012591
19:53:47|0.00012591
19:53:48|0.00012574
19:53:49|0.00012574
19:53:50|0.00012644
19:53:51|0.00012641
19:53:52|0.00012638
19:53:53|0.00012638
19:53:54|0.0001254
19:53:55|0.0001254
19:53:56|0.00012518
19:53:57|0.00012518
19:53:58|0.00012488
19:53:59|0.00012488
19:54:00|0.00012488
19:54:01|0.00012487
19:54:02|0.00012487
19:54:03|0.00012487
19:54:04|0.00012487
19:54:05|0.00012558
19:54:06|0.00012425
19:54:07|0.00012553
19:54:08|0.00012554
19:54:09|0.00012568
19:54:10|0.00012534
19:54:11|0.00012534
19:54:12|0.00012539
19:54:13|0.00012552
19:54:14|0.00012624
19:54:15|0.00012624
19:54:16|0.00012705
19:54:17|0.00012607
19:54:18|0.00012539
19:54:19|0.00012564
19:54:20|0.00012658
19:54:21|0.00012658
19:54:22|0.00012544
19:54:23|0.00012543
19:54:24|0.00012674
19:54:25|0.00012671
19:54:26|0.0001264
19:54:27|0.0001264
19:54:28|0.00012648
19:54:29|0.0001266
19:54:30|0.0001272
19:54:31|0.000126
19:54:32|0.00012631
19:54:33|0.00012666
19:54:34|0.00012666
19:54:35|0.00012666
19:54:36|0.00012649
19:54:38|0.00012649
19:54:39|0.000127
19:54:41|0.000127
19:54:42|0.000127
19:54:42|0.00012632
19:54:44|0.00012632
19:54:45|0.00012645
19:54:46|0.000125
19:54:47|0.0001256
19:54:49|0.00012608
19:54:49|0.00012604
19:54:51|0.00012604
19:54:52|0.00012462
19:54:52|0.00012563
19:54:53|0.00012534
19:54:55|0.00012463
19:54:56|0.00012502
19:54:56|0.0001245
19:54:58|0.00012377
19:54:59|0.00012315
19:55:01|0.00012318
19:55:01|0.00012229
19:55:03|0.0001223
19:55:03|0.0001223
19:55:05|0.00012408
19:55:05|0.00012408
19:55:06|0.00012398
19:55:08|0.00012539
19:55:08|0.00012595
19:55:09|0.00012494
19:55:11|0.00012687
19:55:11|0.00012479
19:55:12|0.00012663
19:55:14|0.00012532
19:55:15|0.0001252
19:55:15|0.00012537
19:55:16|0.00012644
19:55:18|0.00012601
19:55:19|0.00012601
19:55:19|0.00012751
19:55:20|0.00012788
19:55:21|0.00012621
19:55:22|0.00012621
19:55:23|0.00012624
19:55:24|0.00012628
19:55:26|0.00012644
19:55:26|0.00012777
19:55:28|0.00012664
19:55:28|0.00012664
19:55:30|0.00012683
19:55:31|0.00012701
19:55:32|0.00012772
19:55:33|0.00012649
19:55:34|0.00012772
19:55:35|0.00012768
19:55:36|0.000128
19:55:38|0.00012826
19:55:39|0.00012845
19:55:41|0.00012845
19:55:42|0.000129
19:55:43|0.00012807
19:55:44|0.00012876
19:55:45|0.00013
19:55:46|0.00012926
19:55:47|0.00013002
19:55:48|0.00013003
19:55:49|0.00013051
19:55:50|0.0001302
19:55:51|0.000131
19:55:53|0.0001313
19:55:53|0.00013135
19:55:54|0.00013152
19:55:56|0.00013278
19:55:57|0.00013253
19:55:58|0.0001336
19:55:59|0.00013346
19:56:00|0.00013281
19:56:01|0.00013267
19:56:02|0.00013267
19:56:03|0.00013271
19:56:04|0.00013259
19:56:05|0.0001327
19:56:06|0.00013361
19:56:07|0.00013361
19:56:08|0.00013487
19:56:09|0.00013527
19:56:10|0.00013563
19:56:11|0.0001357
19:56:12|0.00013546
19:56:13|0.0001357
19:56:14|0.00013593
19:56:15|0.00013707
19:56:16|0.00013782
19:56:17|0.00013623
19:56:18|0.00013628
19:56:19|0.00013782
19:56:20|0.0001377
19:56:21|0.00013769
19:56:22|0.00013769
19:56:23|0.000136
19:56:24|0.000136
19:56:25|0.00013734
19:56:26|0.00013734
19:56:27|0.00013732
19:56:28|0.0001378
19:56:29|0.0001378
19:56:30|0.0001367
19:56:31|0.00013771
19:56:32|0.00013771
19:56:33|0.00013706
19:56:34|0.00013601
19:56:35|0.00013813
19:56:36|0.00013797
19:56:37|0.00013858
19:56:39|0.000138
19:56:40|0.0001385
19:56:42|0.0001385
19:56:42|0.00013813
19:56:44|0.00013705
19:56:45|0.0001371
19:56:46|0.00013712
19:56:47|0.00013712
19:56:48|0.00013807
19:56:49|0.00013807
19:56:50|0.00013771
19:56:51|0.0001377
19:56:52|0.0001375
19:56:53|0.00013712
19:56:54|0.00013771
19:56:55|0.00013746
19:56:56|0.0001373
19:56:57|0.00013616
19:56:58|0.00013616
19:56:59|0.00013729
19:57:00|0.00013616
19:57:01|0.00013616
19:57:02|0.00013616
19:57:03|0.00013704
19:57:04|0.00013704
19:57:05|0.000137
19:57:06|0.00013791
19:57:07|0.00013798
19:57:08|0.00013837
19:57:09|0.0001389
19:57:10|0.0001382
19:57:11|0.00013988
19:57:12|0.0001391
19:57:13|0.00014118
19:57:14|0.00014022
19:57:15|0.00014028
19:57:16|0.00013951
19:57:17|0.00013885
19:57:18|0.00013912
19:57:19|0.0001408
19:57:20|0.0001384
19:57:21|0.00014046
19:57:22|0.00014048
19:57:23|0.00014048
19:57:24|0.00014048
19:57:25|0.00014127
19:57:26|0.00013932
19:57:27|0.00013969
19:57:28|0.00013969
19:57:29|0.00014089
19:57:30|0.00014156
19:57:31|0.00014039
19:57:32|0.00014238
19:57:33|0.0001406
19:57:34|0.00014186
19:57:35|0.00014048
19:57:36|0.00014039
19:57:37|0.00014039
19:57:38|0.00014141
19:57:40|0.0001419
19:57:40|0.00014253
19:57:42|0.00014314
19:57:43|0.00014215
19:57:44|0.00014213
19:57:45|0.00014218
19:57:47|0.00014315
19:57:48|0.00014315
19:57:49|0.00014239
19:57:50|0.00014239
19:57:51|0.00014244
19:57:51|0.0001435
19:57:53|0.00014279
19:57:54|0.00014281
19:57:55|0.00014396
19:57:56|0.00014396
19:57:57|0.00014409
19:57:58|0.0001441
19:57:59|0.0001441
19:58:00|0.0001441
19:58:01|0.00014409
19:58:02|0.0001433
19:58:03|0.0001441
19:58:04|0.00014339
19:58:05|0.0001441
19:58:06|0.00014371
19:58:07|0.00014371
19:58:08|0.00014371
19:58:09|0.0001449
19:58:10|0.0001449
19:58:11|0.0001449
19:58:12|0.00014421
19:58:13|0.00014421
19:58:14|0.00014436
19:58:15|0.0001449
19:58:16|0.0001449
19:58:17|0.00014423
19:58:18|0.000144
19:58:19|0.00014479
19:58:20|0.00014505
19:58:21|0.0001455
19:58:22|0.00014696
19:58:23|0.0001448
19:58:24|0.00014572
19:58:25|0.00014573
19:58:26|0.00014552
19:58:27|0.00014679
19:58:28|0.00014755
19:58:29|0.00014754
19:58:30|0.00014754
19:58:31|0.00014755
19:58:32|0.00014656
19:58:33|0.00014755
19:58:34|0.00014779
19:58:35|0.00014685
19:58:36|0.0001472
19:58:37|0.0001488
19:58:38|0.0001488
19:58:39|0.00014881
19:58:41|0.00014755
19:58:41|0.00014669
19:58:43|0.0001458
19:58:44|0.0001449
19:58:45|0.0001438
19:58:46|0.00014549
19:58:47|0.00014339
19:58:49|0.00014113
19:58:50|0.00014016
19:58:51|0.00014015
19:58:52|0.00014041
19:58:53|0.0001364
19:58:54|0.00013247
19:58:55|0.00013514
19:58:55|0.00013311
19:58:56|0.00013318
19:58:58|0.00013662
19:58:59|0.00013662
19:59:00|0.00013735
19:59:01|0.00013733
19:59:02|0.00013731
19:59:03|0.00013723
19:59:04|0.00013879
19:59:05|0.00013879
19:59:06|0.00013975
19:59:07|0.0001413
19:59:08|0.0001413
19:59:10|0.00014423
19:59:10|0.00014136
19:59:12|0.0001402
19:59:12|0.00014382
19:59:14|0.00014051
19:59:14|0.00014199
19:59:15|0.00014381
19:59:17|0.00014381
19:59:17|0.00014246
19:59:19|0.00014499
19:59:19|0.00014499
19:59:21|0.00014274
19:59:21|0.00014282
19:59:23|0.00014289
19:59:23|0.00014492
19:59:25|0.0001448
19:59:25|0.00014184
19:59:27|0.00014381
19:59:28|0.00014381
19:59:28|0.00014233
19:59:30|0.00014233
19:59:31|0.00014233
19:59:32|0.00014233
19:59:32|0.00014369
19:59:33|0.00014283
19:59:34|0.00014403
19:59:36|0.00014383
19:59:36|0.00014404
19:59:37|0.00014463
19:59:39|0.00014461
19:59:40|0.00014303
19:59:41|0.00014403
19:59:43|0.00014307
19:59:44|0.0001441
19:59:45|0.0001441
19:59:47|0.00014322
19:59:48|0.00014339
19:59:49|0.00014339
19:59:50|0.00014339
19:59:51|0.00014339
19:59:52|0.00014253
19:59:53|0.00014233
19:59:54|0.00014329
19:59:55|0.00014329
19:59:57|0.00014339
19:59:57|0.00014339
19:59:59|0.00014385
20:00:00|0.00014051
20:00:00|0.00014251
20:00:01|0.00014252
20:00:03|0.00014252
20:00:04|0.00014251
20:00:05|0.00014223
20:00:06|0.00014223
20:00:06|0.00014103
20:00:08|0.00014103
20:00:08|0.00014111
20:00:10|0.000141
20:00:11|0.00014198
20:00:11|0.00014198
20:00:13|0.00014198
20:00:14|0.00014277
20:00:14|0.00014277
20:00:16|0.00013973
20:00:16|0.00014067
20:00:18|0.00013841
20:00:18|0.00013694
20:00:19|0.0001365
20:00:21|0.00013563
20:00:22|0.00013563
20:00:23|0.00013563
20:00:24|0.00013563
20:00:25|0.0001365
20:00:26|0.00013646
20:00:28|0.00013589
20:00:29|0.00013589
20:00:29|0.000136
20:00:30|0.00013414
20:00:31|0.0001356
20:00:33|0.00013629
20:00:34|0.0001346
20:00:34|0.00013603
20:00:35|0.00013381
20:00:37|0.00013382
20:00:37|0.00013563
20:00:38|0.0001365
20:00:39|0.00013666
20:00:41|0.00013389
20:00:42|0.00013448
20:00:44|0.0001352
20:00:45|0.0001374
20:00:47|0.00013777
20:00:48|0.00013777
20:00:49|0.00013937
20:00:49|0.00013937
20:00:51|0.00013938
20:00:51|0.00013683
20:00:53|0.00013834
20:00:54|0.00013912
20:00:55|0.00013912
20:00:56|0.00013951
20:00:57|0.00013777
20:00:58|0.00013841
20:00:59|0.00013774
20:01:00|0.00013912
20:01:01|0.00013793
20:01:02|0.00013991
20:01:03|0.00014052
20:01:04|0.0001381
20:01:05|0.00013951
20:01:06|0.00013854
20:01:08|0.00014119
20:01:09|0.0001419
20:01:09|0.0001399
20:01:11|0.00014042
20:01:12|0.00014043
20:01:12|0.00014125
20:01:13|0.0001438
20:01:15|0.0001438
20:01:15|0.00014252
20:01:16|0.00014272
20:01:18|0.00014366
20:01:18|0.00014699
20:01:20|0.00014277
20:01:20|0.00014472
20:01:21|0.00014444
20:01:23|0.00014572
20:01:23|0.0001454
20:01:24|0.0001454
20:01:25|0.00014495
20:01:27|0.00014772
20:01:28|0.00014573
20:01:28|0.00014948
20:01:30|0.00015
20:01:30|0.00014761
20:01:31|0.0001479
20:01:33|0.00015072
20:01:34|0.00014952
20:01:34|0.00015071
20:01:35|0.00015221
20:01:36|0.00014934
20:01:38|0.00015221
20:01:38|0.00015163
20:01:39|0.00015173
20:01:41|0.0001532
20:01:42|0.00015382
20:01:42|0.00015178
20:01:44|0.00015448
20:01:46|0.00015183
20:01:47|0.0001519
20:01:48|0.00015371
20:01:49|0.000155
20:01:50|0.0001559
20:01:51|0.00015478
20:01:52|0.00015519
20:01:53|0.00015519
20:01:54|0.00015413
20:01:54|0.00014949
20:01:55|0.00015478
20:01:57|0.00014989
20:01:57|0.00015285
20:01:58|0.00015579
20:01:59|0.00015431
20:02:01|0.00015578
20:02:02|0.00015578
20:02:03|0.0001549
20:02:03|0.00015577
20:02:05|0.00015257
20:02:06|0.00015474
20:02:07|0.00015371
20:02:08|0.00015295
20:02:09|0.00015393
20:02:10|0.0001524
20:02:10|0.00015058
20:02:12|0.00014906
20:02:13|0.00014785
20:02:13|0.00014979
20:02:15|0.00014978
20:02:15|0.00014642
20:02:16|0.0001498
20:02:17|0.00015009
20:02:18|0.00014985
20:02:20|0.00015228
20:02:20|0.00014964
20:02:21|0.00015228
20:02:22|0.00015229
20:02:24|0.00015046
20:02:24|0.00015046
20:02:25|0.000152
20:02:26|0.00015198
20:02:28|0.00015198
20:02:28|0.00015304
20:02:29|0.00015219
20:02:30|0.00015324
20:02:31|0.00015324
20:02:33|0.0001528
20:02:33|0.0001528
20:02:34|0.00015325
20:02:36|0.00015326
20:02:37|0.00015366
20:02:38|0.00015237
20:02:39|0.00015284
20:02:40|0.00015284
20:02:41|0.00015284
20:02:41|0.00015395
20:02:43|0.00015395
20:02:44|0.00015469
20:02:45|0.00015469
20:02:47|0.00015469
20:02:48|0.00015308
20:02:49|0.0001543
20:02:50|0.0001543
20:02:51|0.00015481
20:02:52|0.00015481
20:02:53|0.00015481
20:02:54|0.00015351
20:02:55|0.00015352
20:02:56|0.00015559
20:02:57|0.00015397
20:02:58|0.00015395
20:02:59|0.00015484
20:03:00|0.00015484
20:03:01|0.00015559
20:03:02|0.00015559
20:03:03|0.00015396
20:03:04|0.0001565
20:03:05|0.00015398
20:03:06|0.00015796
20:03:07|0.00015797
20:03:08|0.00015849
20:03:09|0.00015744
20:03:10|0.0001576
20:03:11|0.00015763
20:03:12|0.00016202
20:03:13|0.00016202
20:03:14|0.00016202
20:03:15|0.00015825
20:03:16|0.00016071
20:03:17|0.00015845
20:03:18|0.00016013
20:03:19|0.00015822
20:03:21|0.00016089
20:03:21|0.00016088
20:03:23|0.0001599
20:03:23|0.00016
20:03:25|0.00016179
20:03:26|0.00016073
20:03:27|0.00016202
20:03:28|0.00016308
20:03:29|0.0001609
20:03:30|0.00016378
20:03:30|0.00016378
20:03:32|0.00016412
20:03:32|0.00016281
20:03:33|0.00016281
20:03:35|0.00016504
20:03:36|0.000163
20:03:36|0.00016211
20:03:37|0.00016406
20:03:38|0.0001608
20:03:39|0.00016199
20:03:41|0.0001611
20:03:41|0.00016339
20:03:43|0.00016338
20:03:44|0.00016419
20:03:46|0.00016303
20:03:47|0.00016524
20:03:48|0.00016303
20:03:49|0.00016341
20:03:50|0.00016341
20:03:52|0.00016602
20:03:52|0.00016338
20:03:54|0.00016524
20:03:55|0.00016452
20:03:56|0.000163
20:03:57|0.00016341
20:03:59|0.00016342
20:04:00|0.00016342
20:04:01|0.00016342
20:04:01|0.00016428
20:04:03|0.00016428
20:04:03|0.00016305
20:04:05|0.00016083
20:04:05|0.00016011
20:04:07|0.00015779
20:04:08|0.00015169
20:04:09|0.00015224
20:04:10|0.00015779
20:04:10|0.00015693
20:04:12|0.0001539
20:04:12|0.00015996
20:04:13|0.00016282
20:04:14|0.00016282
20:04:16|0.00016282
20:04:17|0.00016033
20:04:17|0.00016
20:04:18|0.00015851
20:04:19|0.00016099
20:04:21|0.00016032
20:04:21|0.00016187
20:04:23|0.00016187
20:04:24|0.00016069
20:04:25|0.00016094
20:04:26|0.00016114
20:04:26|0.00016187
20:04:28|0.00016339
20:04:28|0.00016282
20:04:30|0.00016116
20:04:30|0.00016373
20:04:31|0.000165
20:04:32|0.000165
20:04:33|0.00016593
20:04:35|0.00016321
20:04:35|0.00016551
20:04:37|0.00016779
20:04:37|0.0001679
20:04:38|0.0001678
20:04:40|0.000165
20:04:40|0.00016412
20:04:42|0.00016617
20:04:42|0.00016557
20:04:44|0.0001679
20:04:45|0.000168
20:04:47|0.000169
20:04:47|0.00016781
20:04:49|0.00016781
20:04:51|0.0001678
20:04:51|0.0001698
20:04:52|0.00017
20:04:53|0.00017177
20:04:55|0.00016938
20:04:57|0.00017177
20:04:57|0.0001712
20:04:58|0.00017
20:04:59|0.00017001
20:05:00|0.00017012
20:05:01|0.00017269
20:05:03|0.00017068
20:05:04|0.00017318
20:05:05|0.00017318
20:05:06|0.0001732
20:05:07|0.00017329
20:05:08|0.00017036
20:05:09|0.0001698
20:05:10|0.00017047
20:05:11|0.00016816
20:05:12|0.00016899
20:05:13|0.0001689
20:05:15|0.00016883
20:05:16|0.0001672
20:05:17|0.00016719
20:05:18|0.00016689
20:05:19|0.00016644
20:05:20|0.0001663
20:05:21|0.00016614
20:05:22|0.00016817
20:05:22|0.00016685
20:05:24|0.00016816
20:05:25|0.00016793
20:05:25|0.00016792
20:05:28|0.00016979
20:05:28|0.00016894
20:05:30|0.0001696
20:05:30|0.0001696
20:05:32|0.00016831
20:05:33|0.00016962
20:05:34|0.00016962
20:05:35|0.00016962
20:05:36|0.00016978
20:05:37|0.00016978
20:05:38|0.00016979
20:05:39|0.00016942
20:05:40|0.00016975
20:05:41|0.00016975
20:05:41|0.00016975
20:05:42|0.00016961
20:05:44|0.0001717
20:05:45|0.0001717
20:05:47|0.0001698
20:05:47|0.0001725
20:05:49|0.00017143
20:05:50|0.00017404
20:05:52|0.000175
20:05:53|0.00017612
20:05:54|0.00017611
20:05:55|0.00017438
20:05:56|0.00017556
20:05:57|0.00017768
20:05:58|0.00017519
20:05:59|0.00017766
20:06:00|0.00017769
20:06:01|0.00017571
20:06:02|0.00017647
20:06:03|0.00017647
20:06:04|0.00017661
20:06:05|0.00017784
20:06:06|0.00017909
20:06:07|0.0001798
20:06:08|0.0001796
20:06:09|0.00017857
20:06:10|0.00017661
20:06:11|0.00017839
20:06:11|0.0001799
20:06:13|0.00017989
20:06:14|0.00017857
20:06:15|0.00017979
20:06:16|0.00017751
20:06:16|0.00017968
20:06:17|0.00017758
20:06:20|0.00017989
20:06:20|0.00017989
20:06:21|0.0001799
20:06:22|0.0001808
20:06:23|0.0001798
20:06:24|0.000181
20:06:25|0.0001799
20:06:26|0.00018033
20:06:27|0.00017773
20:06:28|0.000184
20:06:29|0.00017886
20:06:30|0.00017995
20:06:31|0.00017774
20:06:32|0.00017721
20:06:33|0.00017854
20:06:34|0.00017707
20:06:35|0.00017707
20:06:36|0.00017929
20:06:37|0.00017928
20:06:38|0.00017927
20:06:39|0.00017919
20:06:40|0.00017919
20:06:41|0.00017919
20:06:42|0.00017919
20:06:43|0.00017909
20:06:44|0.00017909
20:06:46|0.000179
20:06:48|0.00017918
20:06:48|0.0001789
20:06:50|0.00017889
20:06:51|0.00017889
20:06:52|0.00017889
20:06:53|0.0001788
20:06:54|0.00017721
20:06:55|0.00017877
20:06:56|0.00017877
20:06:57|0.00017846
20:06:58|0.00017846
20:06:59|0.00017845
20:07:01|0.00017845
20:07:01|0.000177
20:07:02|0.0001784
20:07:04|0.00017566
20:07:05|0.00017662
20:07:05|0.00017284
20:07:07|0.00017295
20:07:08|0.00016969
20:07:09|0.00016959
20:07:10|0.00016969
20:07:11|0.00016968
20:07:12|0.00016967
20:07:13|0.00016239
20:07:14|0.00016463
20:07:15|0.0001592
20:07:16|0.00015867
20:07:17|0.00015507
20:07:18|0.0001555
20:07:18|0.00015723
20:07:20|0.00015162
20:07:21|0.00015214
20:07:22|0.00015209
20:07:23|0.00015208
20:07:23|0.00015162
20:07:25|0.00015294
20:07:26|0.00015889
20:07:27|0.00016661
20:07:28|0.00016043
20:07:28|0.00016147
20:07:29|0.00016159
20:07:31|0.00016249
20:07:32|0.00016246
20:07:33|0.00016243
20:07:34|0.00016243
20:07:35|0.00015779
20:07:35|0.00016012
20:07:37|0.00015997
20:07:38|0.0001558
20:07:39|0.0001602
20:07:40|0.00015698
20:07:41|0.00016028
20:07:42|0.00016092
20:07:43|0.0001638
20:07:43|0.00016061
20:07:45|0.00016457
20:07:46|0.00016457
20:07:48|0.00016472
20:07:49|0.00016457
20:07:51|0.00016247
20:07:51|0.00016444
20:07:52|0.000163
20:07:53|0.00016019
20:07:54|0.00016176
20:07:55|0.00016243
20:07:56|0.00016344
20:07:57|0.00016192
20:07:58|0.00016386
20:07:59|0.00016383
20:08:00|0.00016383
20:08:02|0.00016358
20:08:03|0.00016181
20:08:04|0.00016184
20:08:05|0.00016184
20:08:06|0.00016179
20:08:07|0.00016369
20:08:08|0.00016369
20:08:09|0.00016661
20:08:10|0.00016998
20:08:10|0.00017268
20:08:13|0.00017357
20:08:13|0.00017357
20:08:14|0.00017599
20:08:15|0.00017247
20:08:16|0.00017245
20:08:17|0.00017222
20:08:18|0.00016897
20:08:19|0.00017239
20:08:20|0.00017169
20:08:21|0.00017168
20:08:22|0.00017247
20:08:23|0.00017247
20:08:25|0.00017168
20:08:26|0.00017042
20:08:26|0.00017156
20:08:28|0.00017034
20:08:29|0.00017103
20:08:30|0.00017103
20:08:31|0.00017131
20:08:32|0.00016915
20:08:33|0.0001713
20:08:34|0.00016991
20:08:34|0.00016854
20:08:36|0.00016852
20:08:37|0.00016473
20:08:38|0.00016444
20:08:39|0.00016409
20:08:40|0.00016548
20:08:41|0.00016688
20:08:42|0.00016688
20:08:43|0.00016731
20:08:44|0.00016781
20:08:44|0.0001677
20:08:45|0.00016534
20:08:47|0.00016461
20:08:49|0.00016289
20:08:50|0.00016241
20:08:52|0.00015858
20:08:52|0.00016079
20:08:54|0.00015903
20:08:55|0.00016119
20:08:56|0.00016083
20:08:57|0.00016323
20:08:58|0.00016047
20:08:59|0.0001643
20:09:00|0.00016429
20:09:01|0.00016429
20:09:03|0.00016429
20:09:03|0.00016429
20:09:04|0.0001613
20:09:05|0.0001643
20:09:07|0.00016439
20:09:07|0.00016439
20:09:09|0.00016499
20:09:10|0.00016696
20:09:11|0.00016625
20:09:12|0.0001643
20:09:13|0.00016542
20:09:14|0.00016677
20:09:15|0.0001657
20:09:16|0.0001657
20:09:17|0.000165
20:09:18|0.00016696
20:09:19|0.0001699
20:09:20|0.00016632
20:09:21|0.00016636
20:09:22|0.00016692
20:09:23|0.00016597
20:09:23|0.00016979
20:09:25|0.00016979
20:09:26|0.0001685
20:09:27|0.0001685
20:09:28|0.00016603
20:09:29|0.00016603
20:09:30|0.00016602
20:09:31|0.00016602
20:09:32|0.000165
20:09:33|0.00016529
20:09:33|0.00016602
20:09:35|0.00016601
20:09:36|0.0001659
20:09:37|0.00016589
20:09:38|0.0001667
20:09:39|0.0001667
20:09:39|0.0001667
20:09:41|0.00016449
20:09:42|0.00016659
20:09:43|0.00016659
20:09:44|0.00016628
20:09:45|0.0001666
20:09:46|0.00016753
20:09:47|0.00016521
20:09:48|0.00016522
20:09:50|0.00016598
20:09:51|0.00016716
20:09:52|0.000168
20:09:53|0.0001667
20:09:54|0.00016785
20:09:56|0.00016504
20:09:56|0.00016499
20:09:57|0.00016361
20:09:59|0.00016275
20:10:00|0.00016171
20:10:01|0.00016273
20:10:02|0.0001625
20:10:03|0.0001593
20:10:04|0.00015761
20:10:04|0.00015457
20:10:06|0.00015324
20:10:07|0.00015325
20:10:08|0.00015525
20:10:09|0.00015796
20:10:09|0.00015524
20:10:11|0.00015522
20:10:12|0.00015794
20:10:13|0.00015794
20:10:14|0.00015432
20:10:15|0.00015793
20:10:16|0.00015434
20:10:17|0.00015608
20:10:18|0.00015605
20:10:19|0.00015588
20:10:20|0.00015489
20:10:21|0.00015489
20:10:22|0.00015489
20:10:23|0.00015238
20:10:24|0.00015323
20:10:25|0.00015151
20:10:26|0.00015151
20:10:27|0.00014986
20:10:28|0.00014944
20:10:29|0.00014941
20:10:29|0.00014942
20:10:30|0.00014894
20:10:32|0.00014662
20:10:33|0.00014859
20:10:33|0.00014629
20:10:35|0.000144
20:10:36|0.00013853
20:10:36|0.00013752
20:10:37|0.00014142
20:10:39|0.00013864
20:10:40|0.00014185
20:10:41|0.00014345
20:10:42|0.00014555
20:10:43|0.00014555
20:10:43|0.00014708
20:10:45|0.00014708
20:10:46|0.00014551
20:10:46|0.00014788
20:10:48|0.00014787
20:10:50|0.00014905
20:10:50|0.0001479
20:10:52|0.00014988
20:10:54|0.00015136
20:10:54|0.00015136
20:10:56|0.00015004
20:10:58|0.00014905
20:10:58|0.00014912
20:10:59|0.00014893
20:11:00|0.00014891
20:11:02|0.00014891
20:11:02|0.00014937
20:11:03|0.00015
20:11:04|0.00015139
20:11:05|0.0001511
20:11:07|0.00015389
20:11:07|0.00015576
20:11:08|0.00015444
20:11:09|0.00015709
20:11:10|0.00015388
20:11:11|0.0001527
20:11:12|0.00015331
20:11:13|0.00015486
20:11:14|0.00015648
20:11:16|0.00015878
20:11:17|0.00015878
20:11:18|0.00015577
20:11:18|0.00015808
20:11:20|0.00015807
20:11:21|0.0001568
20:11:22|0.0001568
20:11:23|0.00015425
20:11:24|0.00015449
20:11:25|0.00015572
20:11:26|0.00015572
20:11:27|0.00015572
20:11:27|0.00015522
20:11:29|0.00015523
20:11:30|0.00015707
20:11:31|0.00015707
20:11:32|0.00015759
20:11:33|0.00015754
20:11:34|0.00015484
20:11:35|0.00015559
20:11:35|0.0001534
20:11:36|0.00015523
20:11:38|0.0001553
20:11:38|0.000153
20:11:40|0.0001525
20:11:42|0.0001534
20:11:42|0.000153
20:11:43|0.00015443
20:11:44|0.00015443
20:11:45|0.0001547
20:11:46|0.00015556
20:11:47|0.00015695
20:11:48|0.00015695
20:11:50|0.00015522
20:11:52|0.00015528
20:11:52|0.00015693
20:11:53|0.00015562
20:11:54|0.00015737
20:11:55|0.0001577
20:11:57|0.0001572
20:11:58|0.00015722
20:11:59|0.00015997
20:12:01|0.00016062
20:12:01|0.00015865
20:12:03|0.00015885
20:12:03|0.00016321
20:12:04|0.00016321
20:12:05|0.000164
20:12:06|0.00016302
20:12:07|0.00016249
20:12:08|0.00016272
20:12:09|0.00016498
20:12:10|0.00016478
20:12:11|0.00016377
20:12:12|0.00016466
20:12:13|0.00016218
20:12:14|0.0001665
20:12:15|0.0001663
20:12:16|0.00016143
20:12:17|0.00016143
20:12:18|0.00016143
20:12:19|0.00016143
20:12:20|0.00016473
20:12:21|0.00016311
20:12:22|0.0001655
20:12:23|0.00016549
20:12:24|0.0001663
20:12:26|0.00016369
20:12:26|0.00016224
20:12:27|0.000161
20:12:28|0.0001608
20:12:29|0.00016131
20:12:30|0.00016609
20:12:31|0.00016143
20:12:32|0.00016264
20:12:33|0.00016158
20:12:34|0.00016143
20:12:35|0.00016159
20:12:36|0.00016161
20:12:37|0.00016239
20:12:38|0.00016239
20:12:39|0.00016239
20:12:40|0.00016239
20:12:41|0.00016251
20:12:42|0.00016252
20:12:43|0.00016239
20:12:44|0.00016266
20:12:45|0.00016264
20:12:46|0.00016235
20:12:47|0.00016071
20:12:48|0.00016184
20:12:49|0.00016184
20:12:51|0.00016189
20:12:53|0.00016142
20:12:53|0.00016001
20:12:55|0.00016001
20:12:56|0.00015986
20:12:58|0.00016079
20:12:58|0.0001591
20:13:00|0.00015863
20:13:01|0.00015747
20:13:02|0.00015869
20:13:03|0.00015723
20:13:04|0.00015784
20:13:05|0.00015662
20:13:06|0.00015679
20:13:08|0.00015679
20:13:09|0.0001511
20:13:10|0.00015728
20:13:11|0.00015728
20:13:12|0.0001549
20:13:13|0.00015693
20:13:14|0.00015692
20:13:15|0.0001564
20:13:16|0.00015548
20:13:17|0.00015666
20:13:18|0.00015232
20:13:19|0.00015533
20:13:20|0.00015619
20:13:21|0.0001539
20:13:22|0.00015744
20:13:23|0.00015458
20:13:24|0.00015458
20:13:25|0.00015714
20:13:26|0.00015714
20:13:27|0.00015697
20:13:28|0.00015658
20:13:29|0.0001549
20:13:30|0.00015497
20:13:31|0.00015621
20:13:32|0.0001562
20:13:33|0.00015619
20:13:34|0.00015745
20:13:35|0.0001572
20:13:36|0.00015719
20:13:37|0.00015827
20:13:38|0.00015686
20:13:39|0.00015703
20:13:40|0.00016071
20:13:41|0.00016056
20:13:42|0.0001578
20:13:43|0.00016047
20:13:44|0.00015793
20:13:45|0.00016044
20:13:46|0.00015792
20:13:47|0.00015792
20:13:48|0.00015792
20:13:49|0.00015771
20:13:50|0.00015771
20:13:51|0.00015776
20:13:52|0.00015777
20:13:54|0.00015771
20:13:55|0.00015971
20:13:56|0.00015986
20:13:58|0.00016
20:13:59|0.000162
20:14:00|0.0001578
20:14:01|0.00015865
20:14:02|0.00015865
20:14:03|0.00015802
20:14:05|0.00015977
20:14:06|0.00015801
20:14:07|0.00015816
20:14:08|0.00015663
20:14:09|0.00015682
20:14:10|0.00015324
20:14:11|0.00015557
20:14:12|0.00015387
20:14:13|0.000153
20:14:14|0.00015323
20:14:15|0.00015166
20:14:16|0.00015166
20:14:17|0.0001509
20:14:18|0.00015543
20:14:19|0.00015592
20:14:20|0.00015594
20:14:21|0.00015481
20:14:22|0.00015481
20:14:23|0.00015682
20:14:24|0.00015682
20:14:26|0.00015682
20:14:26|0.00015682
20:14:28|0.00015682
20:14:29|0.0001568
20:14:30|0.00015679
20:14:31|0.00015677
20:14:32|0.00015677
20:14:33|0.00015697
20:14:34|0.00015697
20:14:35|0.00015696
20:14:36|0.00015696
20:14:37|0.00015755
20:14:38|0.00015785
20:14:39|0.00015785
20:14:40|0.00015784
20:14:41|0.00015716
20:14:42|0.00015677
20:14:43|0.00015651
20:14:44|0.00015642
20:14:45|0.00015642
20:14:46|0.00015642
20:14:47|0.00015865
20:14:49|0.00015999
20:14:49|0.00015806
20:14:51|0.00016
20:14:51|0.00015887
20:14:52|0.00015961
20:14:54|0.00016061
20:14:56|0.00016157
20:14:56|0.00016081
20:14:57|0.00016086
20:14:59|0.00016031
20:15:01|0.00016286
20:15:01|0.00016153
20:15:03|0.000165
20:15:04|0.00016386
20:15:05|0.00016597
20:15:07|0.00016392
20:15:07|0.00016396
20:15:08|0.00016592
20:15:10|0.00016457
20:15:11|0.000162
20:15:12|0.00016318
20:15:12|0.00016315
20:15:13|0.00016315
20:15:14|0.0001603
20:15:16|0.000158
20:15:16|0.0001621
20:15:17|0.00015905
20:15:19|0.00016269
20:15:19|0.0001649
20:15:20|0.00016488
20:15:22|0.00016293
20:15:22|0.00016292
20:15:24|0.00016233
20:15:25|0.0001621
20:15:26|0.00016232
20:15:27|0.00016247
20:15:28|0.00016384
20:15:28|0.00016384
20:15:29|0.00016384
20:15:31|0.00016441
20:15:32|0.0001649
20:15:32|0.0001649
20:15:34|0.00016336
20:15:35|0.00016475
20:15:36|0.00016384
20:15:36|0.00016334
20:15:38|0.00016444
20:15:39|0.00016444
20:15:40|0.00016241
20:15:40|0.00016248
20:15:41|0.00016499
20:15:43|0.00016384
20:15:43|0.00016384
20:15:44|0.00016457
20:15:45|0.00016457
20:15:46|0.00016457
20:15:48|0.0001644
20:15:48|0.00016476
20:15:49|0.000165
20:15:50|0.000165
20:15:51|0.00016649
20:15:53|0.00016649
20:15:54|0.00016592
20:15:55|0.00016317
20:15:57|0.00016355
20:15:57|0.00016219
20:15:59|0.00016219
20:15:59|0.00016187
20:16:01|0.00016231
20:16:02|0.00015974
20:16:03|0.00016139
20:16:03|0.00016014
20:16:04|0.00016014
20:16:06|0.00016405
20:16:06|0.00016405
20:16:07|0.00016405
20:16:08|0.00016129
20:16:10|0.0001623
20:16:11|0.0001622
20:16:12|0.00016209
20:16:13|0.00016158
20:16:13|0.00016155
20:16:15|0.00016155
20:16:16|0.00016152
20:16:17|0.00016138
20:16:17|0.0001601
20:16:18|0.0001612
20:16:19|0.00016195
20:16:21|0.00016209
20:16:21|0.00016209
20:16:22|0.00016155
20:16:24|0.0001623
20:16:25|0.0001623
20:16:26|0.0001631
20:16:26|0.0001631
20:16:28|0.00016319
20:16:29|0.00016308
20:16:30|0.00016391
20:16:31|0.0001623
20:16:31|0.0001623
20:16:33|0.00016395
20:16:34|0.00016342
20:16:35|0.00016341
20:16:35|0.0001623
20:16:37|0.0001623
20:16:38|0.00016327
20:16:39|0.0001638
20:16:39|0.00016406
20:16:41|0.0001635
20:16:41|0.00016384
20:16:43|0.00016488
20:16:43|0.00016487
20:16:44|0.00016392
20:16:45|0.00016486
20:16:46|0.00016486
20:16:47|0.000165
20:16:48|0.00016353
20:16:49|0.00016581
20:16:51|0.00016501
20:16:52|0.000167
20:16:52|0.00016731
20:16:54|0.00016653
20:16:56|0.000172
20:16:57|0.00017091
20:16:58|0.00016911
20:17:00|0.00016912
20:17:01|0.0001721
20:17:02|0.00017026
20:17:03|0.00017134
20:17:04|0.00017116
20:17:05|0.00017118
20:17:06|0.00017372
20:17:08|0.00017277
20:17:09|0.00017271
20:17:11|0.00016921
20:17:11|0.00016921
20:17:12|0.00017
20:17:13|0.0001699
20:17:14|0.00016988
20:17:15|0.00016988
20:17:16|0.00016988
20:17:17|0.00017115
20:17:18|0.00017115
20:17:19|0.00017117
20:17:20|0.00017117
20:17:21|0.00017162
20:17:22|0.00016997
20:17:23|0.00016997
20:17:24|0.00017256
20:17:25|0.00017255
20:17:26|0.00017257
20:17:27|0.00017257
20:17:28|0.00017257
20:17:29|0.00017335
20:17:30|0.0001718
20:17:31|0.00017201
20:17:32|0.00017015
20:17:33|0.0001726
20:17:34|0.00017279
20:17:35|0.000172
20:17:36|0.0001723
20:17:37|0.00017498
20:17:38|0.00017498
20:17:39|0.00017496
20:17:40|0.00017496
20:17:41|0.0001732
20:17:42|0.00017469
20:17:43|0.00017341
20:17:44|0.00017323
20:17:45|0.00017321
20:17:46|0.00017496
20:17:47|0.00017518
20:17:48|0.0001758
20:17:49|0.0001758
20:17:50|0.00017461
20:17:51|0.0001759
20:17:52|0.00017498
20:17:53|0.000175
20:17:55|0.00017444
20:17:57|0.00017483
20:17:57|0.00017481
20:17:58|0.00017411
20:18:00|0.00017411
20:18:01|0.000175
20:18:03|0.00017585
20:18:03|0.00017585
20:18:04|0.00017585
20:18:05|0.000175
20:18:06|0.000175
20:18:07|0.000175
20:18:09|0.00017579
20:18:10|0.000174
20:18:11|0.00017577
20:18:12|0.000175
20:18:13|0.00017586
20:18:13|0.00017586
20:18:15|0.0001757
20:18:16|0.0001757
20:18:17|0.00017587
20:18:17|0.00017587
20:18:18|0.00017531
20:18:20|0.00017503
20:18:22|0.00017738
20:18:22|0.00017738
20:18:23|0.00017737
20:18:24|0.00017729
20:18:25|0.00017738
20:18:26|0.00017738
20:18:27|0.0001774
20:18:28|0.00017746
20:18:29|0.00017746
20:18:30|0.00017911
20:18:32|0.00017897
20:18:33|0.00017737
20:18:34|0.00017893
20:18:35|0.00017638
20:18:36|0.0001772
20:18:37|0.0001753
20:18:38|0.000175
20:18:39|0.00017432
20:18:39|0.00017473
20:18:41|0.00017256
20:18:43|0.00016834
20:18:43|0.00016739
20:18:44|0.000166
20:18:45|0.00016709
20:18:46|0.00016806
20:18:47|0.00016873
20:18:48|0.00017199
20:18:49|0.00016979
20:18:50|0.00017044
20:18:51|0.00017044
20:18:52|0.00017044
20:18:53|0.00016881
20:18:54|0.00017176
20:18:56|0.00017159
20:18:58|0.0001719
20:18:58|0.0001719
20:19:00|0.00017011
20:19:02|0.00016979
20:19:02|0.00017062
20:19:03|0.00016937
20:19:04|0.00016937
20:19:06|0.0001693
20:19:07|0.00016908
20:19:09|0.00016844
20:19:09|0.00016844
20:19:10|0.00017025
20:19:11|0.00017024
20:19:12|0.00017023
20:19:13|0.00017023
20:19:14|0.00016833
20:19:15|0.00016948
20:19:17|0.00017096
20:19:18|0.00017096
20:19:19|0.00017159
20:19:20|0.00017331
20:19:20|0.00017487
20:19:22|0.00017144
20:19:23|0.00016956
20:19:25|0.0001722
20:19:25|0.0001722
20:19:26|0.0001709
20:19:27|0.0001727
20:19:28|0.0001721
20:19:29|0.00017176
20:19:30|0.00017155
20:19:31|0.00017296
20:19:32|0.00017296
20:19:33|0.00017296
20:19:34|0.00017248
20:19:35|0.00017394
20:19:36|0.00017281
20:19:37|0.00017289
20:19:38|0.00017353
20:19:39|0.00017371
20:19:40|0.00017642
20:19:41|0.00017642
20:19:42|0.00017452
20:19:43|0.00017455
20:19:44|0.00017457
20:19:45|0.00017457
20:19:46|0.00017599
20:19:47|0.00017594
20:19:48|0.00017333
20:19:49|0.00017309
20:19:50|0.00017245
20:19:51|0.00017023
20:19:52|0.00017245
20:19:53|0.00017316
20:19:54|0.00017316
20:19:56|0.00017487
20:19:58|0.00017497
20:19:59|0.00017497
20:20:00|0.00017487
20:20:02|0.0001749
20:20:03|0.00017329
20:20:04|0.00017496
20:20:05|0.00017496
20:20:06|0.00017469
20:20:07|0.00017469
20:20:08|0.00017343
20:20:09|0.00017438
20:20:10|0.00017429
20:20:11|0.00017427
20:20:12|0.00017427
20:20:12|0.00017427
20:20:14|0.00017427
20:20:14|0.00017481
20:20:16|0.00017553
20:20:17|0.00017427
20:20:18|0.00017427
20:20:19|0.00017391
20:20:20|0.00017479
20:20:21|0.00017345
20:20:22|0.00017501
20:20:24|0.00017391
20:20:24|0.00017318
20:20:25|0.00017319
20:20:26|0.00017319
20:20:27|0.00017501
20:20:28|0.00017568
20:20:29|0.00017568
20:20:30|0.00017597
20:20:31|0.00017597
20:20:32|0.00017599
20:20:33|0.00017568
20:20:34|0.00017597
20:20:35|0.00017683
20:20:36|0.0001776
20:20:37|0.0001776
20:20:38|0.00017763
20:20:39|0.00017765
20:20:40|0.00017707
20:20:41|0.0001772
20:20:42|0.00017805
20:20:43|0.00017831
20:20:44|0.00017831
20:20:45|0.00017832
20:20:46|0.00017964
20:20:47|0.00017833
20:20:48|0.00017963
20:20:49|0.00017963
20:20:50|0.00017999
20:20:51|0.0001789
20:20:52|0.00017863
20:20:53|0.00017882
20:20:54|0.00017999
20:20:55|0.00018005
20:20:56|0.00017906
20:20:58|0.00018026
20:21:00|0.00018007
20:21:00|0.00017988
20:21:02|0.00018007
20:21:04|0.0001808
20:21:04|0.00017904
20:21:06|0.00017597
20:21:07|0.00017508
20:21:07|0.000173
20:21:09|0.00017414
20:21:10|0.00017418
20:21:11|0.00017516
20:21:12|0.00017901
20:21:14|0.00017775
20:21:14|0.000176
20:21:15|0.00017648
20:21:16|0.00017648
20:21:17|0.00017649
20:21:18|0.00017807
20:21:19|0.00017638
20:21:20|0.00017638
20:21:22|0.00017876
20:21:23|0.00017561
20:21:24|0.000175
20:21:25|0.00017775
20:21:26|0.00017775
20:21:27|0.00017787
20:21:28|0.00017787
20:21:29|0.00017673
20:21:30|0.00017714
20:21:31|0.00017714
20:21:32|0.0001769
20:21:33|0.00017414
20:21:34|0.00016326
20:21:35|0.000155
20:21:36|0.00015886
20:21:37|0.00015736
20:21:38|0.00015731
20:21:39|0.00015865
20:21:41|0.00016272
20:21:41|0.00016968
20:21:42|0.00016428
20:21:43|0.00016471
20:21:44|0.0001675
20:21:45|0.00015251
20:21:46|0.00016597
20:21:47|0.00015253
20:21:49|0.00015861
20:21:49|0.00015895
20:21:51|0.00015519
20:21:52|0.00015731
20:21:53|0.00015518
20:21:54|0.00015638
20:21:55|0.00016252
20:21:56|0.00016252
20:21:57|0.00015821
20:21:59|0.00015826
20:22:00|0.00015944
20:22:01|0.0001602
20:22:02|0.00016019
20:22:04|0.0001612
20:22:05|0.00016119
20:22:05|0.000161
20:22:06|0.00016029
20:22:08|0.00016231
20:22:09|0.0001636
20:22:10|0.00016302
20:22:11|0.00016492
20:22:12|0.00016491
20:22:13|0.00016491
20:22:14|0.00016272
20:22:15|0.00016475
20:22:16|0.00016467
20:22:17|0.00016435
20:22:18|0.000161
20:22:19|0.00016303
20:22:20|0.00016051
20:22:21|0.00016048
20:22:22|0.00015798
20:22:24|0.00016597
20:22:25|0.00016491
20:22:25|0.00015555
20:22:26|0.00015555
20:22:27|0.0001564
20:22:28|0.00015473
20:22:30|0.00016583
20:22:31|0.00015257
20:22:31|0.00015584
20:22:32|0.00015584
20:22:33|0.00015959
20:22:34|0.00015819
20:22:36|0.00015844
20:22:37|0.00015987
20:22:38|0.00015987
20:22:39|0.00015987
20:22:40|0.00015987
20:22:41|0.00015987
20:22:42|0.00015987
20:22:43|0.0001609
20:22:44|0.00016189
20:22:45|0.00016189
20:22:46|0.00016011
20:22:47|0.00016018
20:22:48|0.0001624
20:22:49|0.00016017
20:22:50|0.00016081
20:22:51|0.00016081
20:22:52|0.0001627
20:22:53|0.00016177
20:22:54|0.00016046
20:22:55|0.00016244
20:22:56|0.00016244
20:22:58|0.00016241
20:22:59|0.00016243
20:23:00|0.00016327
20:23:01|0.0001619
20:23:03|0.00016362
20:23:04|0.00016279
20:23:05|0.0001632
20:23:06|0.0001632
20:23:07|0.0001632
20:23:08|0.00016458
20:23:09|0.00016262
20:23:10|0.00016262
20:23:11|0.00016262
20:23:12|0.00016426
20:23:14|0.00016458
20:23:15|0.00016458
20:23:16|0.00016509
20:23:17|0.00016509
20:23:18|0.00016632
20:23:19|0.00016516
20:23:20|0.00016549
20:23:21|0.00016757
20:23:22|0.00016739
20:23:23|0.00016467
20:23:24|0.00016528
20:23:25|0.00016601
20:23:26|0.00016626
20:23:27|0.00016865
20:23:28|0.0001676
20:23:30|0.00016666
20:23:30|0.00016894
20:23:32|0.00016878
20:23:32|0.00016541
20:23:33|0.000167
20:23:35|0.00016747
20:23:35|0.00016747
20:23:37|0.00016729
20:23:37|0.00016729
20:23:39|0.00016666
20:23:39|0.00016823
20:23:41|0.00016821
20:23:42|0.00016821
20:23:42|0.00016823
20:23:44|0.00016822
20:23:44|0.00016821
20:23:46|0.000168
20:23:47|0.00016798
20:23:48|0.00016576
20:23:48|0.00016426
20:23:49|0.00016191
20:23:51|0.00015959
20:23:52|0.00015972
20:23:52|0.00016025
20:23:53|0.00016115
20:23:55|0.0001642
20:23:55|0.00016419
20:23:57|0.00016317
20:23:57|0.00016317
20:23:59|0.00016317
20:24:00|0.00016387
20:24:02|0.00016386
20:24:03|0.00016258
20:24:04|0.00016255
20:24:05|0.00016174
20:24:07|0.00016172
20:24:07|0.0001617
20:24:09|0.00016145
20:24:10|0.00016017
20:24:10|0.00016025
20:24:11|0.000159
20:24:13|0.00015881
20:24:14|0.00015969
20:24:14|0.00015909
20:24:16|0.00016115
20:24:17|0.00016115
20:24:18|0.00016139
20:24:19|0.00016139
20:24:20|0.00016139
20:24:21|0.00016139
20:24:22|0.00016206
20:24:23|0.0001623
20:24:24|0.00016386
20:24:25|0.00016173
20:24:26|0.00016339
20:24:27|0.00016198
20:24:28|0.00016225
20:24:29|0.00016518
20:24:30|0.00016337
20:24:31|0.00016611
20:24:32|0.00016371
20:24:33|0.00016372
20:24:34|0.00016391
20:24:35|0.00016309
20:24:36|0.00016136
20:24:37|0.00016138
20:24:38|0.00016269
20:24:39|0.00016313
20:24:40|0.00016383
20:24:41|0.00016234
20:24:42|0.00016276
20:24:43|0.00016274
20:24:44|0.00016157
20:24:45|0.00016146
20:24:46|0.00016222
20:24:47|0.000162
20:24:48|0.00016205
20:24:49|0.00016046
20:24:50|0.00016241
20:24:51|0.00016241
20:24:52|0.00016241
20:24:53|0.00016229
20:24:54|0.00016228
20:24:55|0.00016228
20:24:56|0.00016228
20:24:57|0.00016115
20:24:58|0.00016115
20:25:00|0.00016025
20:25:01|0.00016204
20:25:03|0.00016237
20:25:04|0.00016237
20:25:05|0.00016228
20:25:06|0.00016119
20:25:07|0.00016325
20:25:08|0.00016262
20:25:09|0.00016342
20:25:10|0.00016433
20:25:11|0.00016262
20:25:12|0.00016432
20:25:14|0.00016431
20:25:15|0.00016431
20:25:15|0.00016263
20:25:17|0.00016262
20:25:17|0.0001635
20:25:18|0.00016187
20:25:19|0.00016337
20:25:20|0.00016262
20:25:22|0.00016262
20:25:22|0.00016329
20:25:23|0.00016357
20:25:24|0.00016357
20:25:25|0.00016357
20:25:27|0.00016357
20:25:27|0.00016357
20:25:28|0.00016354
20:25:30|0.00016354
20:25:31|0.00016354
20:25:31|0.00016337
20:25:33|0.00016359
20:25:33|0.00016358
20:25:34|0.00016431
20:25:36|0.00016451
20:25:36|0.00016523
20:25:38|0.0001637
20:25:38|0.00016247
20:25:39|0.00016249
20:25:40|0.00016249
20:25:41|0.00016249
20:25:42|0.00016418
20:25:44|0.00016357
20:25:44|0.00016336
20:25:46|0.00016454
20:25:46|0.00016277
20:25:47|0.0001643
20:25:48|0.0001643
20:25:49|0.00016386
20:25:51|0.00016386
20:25:51|0.00016357
20:25:52|0.00016357
20:25:54|0.00016329
20:25:54|0.00016329
20:25:56|0.00016273
20:25:57|0.00016323
20:25:57|0.00016227
20:25:58|0.00016173
20:25:59|0.00016226
20:26:01|0.00016227
20:26:02|0.00016151
20:26:04|0.00016151
20:26:04|0.00016151
20:26:05|0.00016151
20:26:07|0.00016226
20:26:08|0.00016131
20:26:09|0.00016227
20:26:10|0.00016226
20:26:11|0.00016149
20:26:13|0.00016245
20:26:13|0.00016245
20:26:15|0.00016245
20:26:15|0.00016245
20:26:17|0.00016245
20:26:18|0.0001622
20:26:19|0.00016245
20:26:20|0.00016243
20:26:21|0.00016243
20:26:22|0.0001615
20:26:23|0.00016309
20:26:24|0.00016149
20:26:25|0.00016149
20:26:26|0.00016248
20:26:27|0.00016162
20:26:28|0.00016167
20:26:29|0.00016151
20:26:30|0.00016219
20:26:31|0.00016169
20:26:32|0.00016281
20:26:33|0.00016281
20:26:34|0.00016281
20:26:35|0.00016164
20:26:36|0.00016164
20:26:37|0.00016262
20:26:38|0.00016262
20:26:39|0.00016262
20:26:40|0.00016262
20:26:41|0.0001628
20:26:42|0.0001628
20:26:43|0.0001628
20:26:44|0.0001628
20:26:46|0.00016266
20:26:46|0.00016247
20:26:47|0.00016173
20:26:49|0.00016284
20:26:49|0.00016284
20:26:50|0.00016284
20:26:52|0.00016259
20:26:52|0.00016259
20:26:53|0.00016259
20:26:54|0.00016282
20:26:55|0.00016282
20:26:56|0.00016282
20:26:57|0.00016309
20:26:58|0.00016344
20:26:59|0.000164
20:27:01|0.0001647
20:27:03|0.00016326
20:27:04|0.00016326
20:27:06|0.0001635
20:27:07|0.00016264
20:27:07|0.00016191
20:27:09|0.00016329
20:27:10|0.00016245
20:27:10|0.00016346
20:27:11|0.00016192
20:27:13|0.00016192
20:27:14|0.00016192
20:27:15|0.00016145
20:27:15|0.00016152
20:27:17|0.00016147
20:27:17|0.00015941
20:27:19|0.00015941
20:27:19|0.00015946
20:27:21|0.00015703
20:27:22|0.00015892
20:27:23|0.00015891
20:27:24|0.00015567
20:27:25|0.00015358
20:27:26|0.00015629
20:27:27|0.000155
20:27:28|0.00015539
20:27:29|0.00015375
20:27:30|0.00015413
20:27:31|0.00015664
20:27:32|0.00015664
20:27:33|0.00015665
20:27:34|0.00015665
20:27:35|0.00015665
20:27:36|0.00015665
20:27:37|0.00015665
20:27:38|0.00015665
20:27:39|0.00015765
20:27:40|0.00015765
20:27:41|0.00015765
20:27:43|0.00015663
20:27:44|0.00015663
20:27:45|0.00015663
20:27:45|0.00015663
20:27:46|0.00015663
20:27:47|0.00015561
20:27:49|0.00015708
20:27:49|0.00015724
20:27:50|0.00015719
20:27:51|0.00015765
20:27:53|0.00015769
20:27:53|0.00015768
20:27:54|0.00015759
20:27:56|0.00015759
20:27:57|0.00015759
20:27:57|0.00015759
20:27:59|0.000158
20:28:00|0.00015725
20:28:00|0.00015861
20:28:02|0.00015615
20:28:04|0.00015862
20:28:04|0.00015862
20:28:06|0.00015862
20:28:08|0.00015862
20:28:09|0.00015862
20:28:10|0.00015862
20:28:11|0.00015862
20:28:12|0.00015824
20:28:13|0.00015824
20:28:14|0.00015824
20:28:15|0.00015824
20:28:16|0.00015824
20:28:17|0.0001579
20:28:18|0.0001577
20:28:18|0.00015808
20:28:20|0.00015808
20:28:21|0.00015806
20:28:23|0.00015806
20:28:23|0.00015806
20:28:24|0.00015806
20:28:25|0.000157
20:28:26|0.00015642
20:28:27|0.0001577
20:28:28|0.00015756
20:28:29|0.00015755
20:28:30|0.00015755
20:28:31|0.00015788
20:28:32|0.00015783
20:28:33|0.00015783
20:28:34|0.0001554
20:28:35|0.00015438
20:28:36|0.00015314
20:28:37|0.00015385
20:28:38|0.00015384
20:28:39|0.00015077
20:28:40|0.00015249
20:28:41|0.00015245
20:28:42|0.00015245
20:28:43|0.00014989
20:28:44|0.00014988
20:28:45|0.00014897
20:28:46|0.00014787
20:28:47|0.00014345
20:28:48|0.0001473
20:28:49|0.0001473
20:28:50|0.00014619
20:28:52|0.00014701
20:28:53|0.00014618
20:28:54|0.00014689
20:28:55|0.00014699
20:28:56|0.00014701
20:28:57|0.0001489
20:28:58|0.0001489
20:28:59|0.00014989
20:29:00|0.00015
20:29:01|0.00014809
20:29:02|0.00015285
20:29:04|0.00015345
20:29:04|0.00015343
20:29:06|0.00015097
20:29:07|0.0001514
20:29:08|0.00015489
20:29:09|0.00015274
20:29:11|0.00015283
20:29:11|0.0001551
20:29:13|0.00015453
20:29:14|0.00015453
20:29:15|0.00015497
20:29:16|0.00015556
20:29:17|0.00015812
20:29:18|0.00015811
20:29:19|0.0001557
20:29:20|0.000155
20:29:21|0.0001552
20:29:23|0.00015483
20:29:23|0.00015483
20:29:24|0.00015489
20:29:25|0.0001549
20:29:26|0.00015489
20:29:27|0.00015489
20:29:28|0.000154
20:29:29|0.00015333
20:29:30|0.00015421
20:29:31|0.00015327
20:29:32|0.00015276
20:29:33|0.00015339
20:29:34|0.00015489
20:29:35|0.0001549
20:29:36|0.00015489
20:29:37|0.00015489
20:29:38|0.00015489
20:29:39|0.0001548
20:29:40|0.00015479
20:29:41|0.0001533
20:29:42|0.0001533
20:29:43|0.0001533
20:29:44|0.00015517
20:29:45|0.00015517
20:29:46|0.00015552
20:29:47|0.00015552
20:29:48|0.00015479
20:29:49|0.00015479
20:29:50|0.00015479
20:29:51|0.00015551
20:29:52|0.00015489
20:29:53|0.00015489
20:29:54|0.00015452
20:29:55|0.00015452
20:29:56|0.00015489
20:29:57|0.00015489
20:29:58|0.00015489
20:29:59|0.00015619
20:30:00|0.00015606
20:30:01|0.00015606
20:30:02|0.00015625
20:30:04|0.00015625
20:30:06|0.00015625
20:30:07|0.00015705
20:30:09|0.00015523
20:30:10|0.00015523
20:30:10|0.00015567
20:30:12|0.00015707
20:30:12|0.00015792
20:30:14|0.00015793
20:30:15|0.00015822
20:30:15|0.00015636
20:30:16|0.00015639
20:30:17|0.0001565
20:30:19|0.00015824
20:30:19|0.00015823
20:30:20|0.00015823
20:30:21|0.00015678
20:30:23|0.00015781
20:30:23|0.00015784
20:30:24|0.00015784
20:30:25|0.00015824
20:30:27|0.00015824
20:30:27|0.00015824
20:30:29|0.00015824
20:30:29|0.00015847
20:30:31|0.00015847
20:30:31|0.00015847
20:30:33|0.00015847
20:30:34|0.00015755
20:30:34|0.00015754
20:30:35|0.00015717
20:30:37|0.000158
20:30:37|0.00015747
20:30:39|0.00015747
20:30:40|0.00015747
20:30:40|0.00015848
20:30:41|0.00015786
20:30:43|0.00015798
20:30:44|0.00015751
20:30:45|0.00015751
20:30:46|0.000159
20:30:47|0.00015935
20:30:48|0.00015836
20:30:49|0.00016
20:30:50|0.00016
20:30:51|0.00015999
20:30:52|0.00015989
20:30:53|0.00016
20:30:54|0.00016043
20:30:55|0.00016043
20:30:56|0.00016103
20:30:57|0.00016174
20:30:58|0.00016046
20:30:59|0.00016051
20:31:00|0.00016241
20:31:01|0.00016067
20:31:02|0.00016229
20:31:03|0.00016229
20:31:05|0.00016229
20:31:06|0.00016059
20:31:08|0.00015919
20:31:08|0.00015932
20:31:10|0.00015932
20:31:12|0.00016061
20:31:13|0.00015905
20:31:14|0.00015879
20:31:15|0.00014788
20:31:16|0.00014728
20:31:17|0.000146
20:31:17|0.00014407
20:31:19|0.00013329
20:31:19|0.00014404
20:31:21|0.00014343
20:31:22|0.0001318
20:31:23|0.00013189
20:31:24|0.00012989
20:31:25|0.00013298
20:31:26|0.0001316
20:31:27|0.00012915
20:31:28|0.00012779
20:31:29|0.00013061
20:31:30|0.00012842
20:31:31|0.00012975
20:31:32|0.0001295
20:31:33|0.00012094
20:31:34|0.00011802
20:31:35|0.00011861
20:31:37|0.000115
20:31:37|0.0001213
20:31:38|0.00012171
20:31:40|0.00011959
20:31:40|0.000116
20:31:42|0.00011595
20:31:43|0.00010522
20:31:43|0.00010758
20:31:45|0.0001089
20:31:46|0.00011274
20:31:46|0.0001119
20:31:48|0.00012108
20:31:48|0.00011896
20:31:49|0.00011889
20:31:51|0.00011896
20:31:51|0.00011592
20:31:53|0.00011258
20:31:53|0.00011253
20:31:54|0.00010579
20:31:56|0.00010263
20:31:56|0.0001
20:31:57|0.0000991
20:31:59|0.00010083
20:31:59|0.000102
20:32:00|0.00010399
20:32:02|0.00009965
20:32:02|0.00009771
20:32:03|0.00009439
20:32:05|0.0000916
20:32:06|0.00009226
20:32:07|0.00008867
20:32:09|0.00008709
20:32:09|0.00008446
20:32:11|0.0000882
20:32:12|0.00008396
20:32:13|0.00008759
20:32:14|0.00008942
20:32:15|0.0000876
20:32:16|0.0000914
20:32:17|0.00009506
20:32:18|0.00009439
20:32:19|0.00009676
20:32:20|0.00009903
20:32:20|0.00009829
20:32:22|0.00009779
20:32:23|0.0000975
20:32:24|0.00009549
20:32:25|0.00009904
20:32:26|0.00009904
20:32:27|0.00009905
20:32:29|0.00012292
20:32:29|0.00010317
20:32:31|0.00011379
20:32:32|0.00011634
20:32:33|0.00011689
20:32:34|0.0001019
20:32:34|0.00010039
20:32:35|0.00010123
20:32:36|0.0000938
20:32:37|0.00009384
20:32:39|0.00010049
20:32:40|0.00009851
20:32:40|0.000102
20:32:42|0.00010202
20:32:42|0.00010065
20:32:44|0.00009914
20:32:45|0.00009777
20:32:46|0.0000977
20:32:47|0.00009843
20:32:47|0.00009898
20:32:49|0.00009898
20:32:50|0.00009898
20:32:50|0.00010049
20:32:51|0.00010214
20:32:53|0.00010475
20:32:54|0.00010712
20:32:55|0.00010485
20:32:56|0.00010266
20:32:57|0.00010267
20:32:58|0.00009937
20:32:59|0.00010435
20:32:59|0.0001007
20:33:01|0.00010113
20:33:01|0.00009923
20:33:03|0.00009717
20:33:04|0.000095
20:33:05|0.00009199
20:33:06|0.00008887
20:33:07|0.00008601
20:33:08|0.00008247
20:33:09|0.00008352
20:33:10|0.00008535
20:33:12|0.00008514
20:33:13|0.00008516
20:33:14|0.00009815
20:33:15|0.00008913
20:33:16|0.00008767
20:33:17|0.00009232
20:33:18|0.0000946
20:33:20|0.00009898
20:33:21|0.0001
20:33:22|0.00009997
20:33:22|0.00009997
20:33:24|0.00009263
20:33:25|0.00009406
20:33:26|0.00009457
20:33:27|0.00009636
20:33:28|0.00010153
20:33:29|0.00009749
20:33:30|0.0001011
20:33:31|0.00010153
20:33:32|0.00010152
20:33:33|0.00010153
20:33:34|0.00009954
20:33:35|0.00010154
20:33:36|0.00009822
20:33:37|0.00009702
20:33:38|0.00009674
20:33:39|0.00009877
20:33:40|0.0000987
20:33:41|0.00009869
20:33:42|0.0000996
20:33:43|0.00010117
20:33:45|0.00010009
20:33:46|0.00010087
20:33:47|0.00010179
20:33:48|0.00010387
20:33:49|0.00010409
20:33:50|0.00010865
20:33:51|0.00010636
20:33:52|0.00010999
20:33:53|0.00011084
20:33:53|0.00011527
20:33:55|0.00011527
20:33:56|0.00010903
20:33:57|0.00010576
20:33:58|0.0001043
20:33:59|0.00010387
20:34:00|0.00010387
20:34:01|0.00011335
20:34:02|0.00010576
20:34:03|0.00010482
20:34:04|0.00010689
20:34:04|0.00010898
20:34:06|0.00010542
20:34:07|0.0001045
20:34:08|0.0001044
20:34:10|0.00010437
20:34:11|0.00009908
20:34:12|0.00009909
20:34:12|0.00009955
20:34:14|0.00010105
20:34:15|0.00010238
20:34:16|0.00010371
20:34:16|0.00010438
20:34:18|0.0001022
20:34:19|0.00010623
20:34:20|0.00010438
20:34:21|0.00010089
20:34:22|0.0001023
20:34:23|0.0001022
20:34:24|0.0001058
20:34:25|0.00010688
20:34:26|0.00010629
20:34:27|0.00010646
20:34:28|0.0001067
20:34:29|0.00010688
20:34:30|0.00010735
20:34:31|0.00010937
20:34:32|0.00010797
20:34:33|0.00011164
20:34:34|0.00011121
20:34:35|0.00011458
20:34:36|0.00011469
20:34:37|0.00011468
20:34:38|0.00011467
20:34:40|0.00011467
20:34:41|0.00011126
20:34:42|0.00011201
20:34:43|0.0001113
20:34:44|0.00011115
20:34:45|0.00011113
20:34:46|0.0001144
20:34:47|0.00010997
20:34:48|0.00011097
20:34:49|0.00011311
20:34:50|0.00011311
20:34:51|0.0001119
20:34:52|0.0001119
20:34:53|0.0001119
20:34:54|0.00011281
20:34:55|0.00010884
20:34:56|0.00010912
20:34:57|0.00011138
20:34:58|0.00011115
20:34:59|0.00011141
20:35:00|0.00011188
20:35:01|0.00011188
20:35:02|0.00011202
20:35:03|0.0001149
20:35:03|0.00011225
20:35:04|0.00011303
20:35:06|0.00011467
20:35:07|0.00011206
20:35:09|0.00011454
20:35:11|0.000117
20:35:12|0.00011988
20:35:13|0.0001165
20:35:14|0.0001165
20:35:15|0.00011695
20:35:16|0.00011695
20:35:17|0.00011839
20:35:19|0.00011772
20:35:20|0.00011788
20:35:21|0.00011768
20:35:22|0.00011511
20:35:23|0.0001177
20:35:24|0.00011801
20:35:25|0.00011711
20:35:26|0.00011729
20:35:27|0.00011573
20:35:27|0.00011574
20:35:29|0.00011574
20:35:30|0.00011628
20:35:30|0.00011406
20:35:32|0.00010996
20:35:33|0.00010758
20:35:34|0.00010503
20:35:34|0.00011055
20:35:36|0.00010122
20:35:37|0.00010429
20:35:38|0.00010273
20:35:39|0.00011407
20:35:40|0.00011489
20:35:41|0.00011303
20:35:42|0.00011303
20:35:43|0.0001141
20:35:44|0.00011318
20:35:45|0.00010558
20:35:46|0.00010531
20:35:47|0.00010457
20:35:47|0.0001048
20:35:50|0.00010455
20:35:50|0.0001148
20:35:51|0.00011479
20:35:52|0.00011389
20:35:53|0.00010518
20:35:54|0.00011419
20:35:55|0.00010662
20:35:56|0.0001089
20:35:57|0.00010684
20:35:58|0.0001071
20:35:59|0.00010774
20:36:00|0.0001089
20:36:01|0.00010859
20:36:02|0.00010858
20:36:03|0.00010532
20:36:04|0.00010813
20:36:06|0.00010814
20:36:06|0.0001089
20:36:09|0.00010901
20:36:09|0.0001076
20:36:10|0.0001081
20:36:11|0.00010763
20:36:12|0.0001066
20:36:13|0.00010662
20:36:14|0.00010662
20:36:15|0.00010662
20:36:17|0.00010711
20:36:17|0.00010711
20:36:20|0.00010716
20:36:21|0.000107
20:36:22|0.00010715
20:36:23|0.00010662
20:36:24|0.00010716
20:36:24|0.00010716
20:36:25|0.00010788
20:36:27|0.00010859
20:36:28|0.00010859
20:36:28|0.00010707
20:36:30|0.00011
20:36:31|0.00010665
20:36:33|0.00010686
20:36:33|0.00011156
20:36:34|0.00010667
20:36:35|0.00010605
20:36:36|0.00010684
20:36:37|0.00010668
20:36:38|0.00010659
20:36:39|0.00010633
20:36:40|0.00010437
20:36:41|0.00010571
20:36:42|0.00010615
20:36:43|0.00010613
20:36:44|0.00010613
20:36:45|0.00010441
20:36:46|0.0001057
20:36:47|0.00010365
20:36:48|0.00010547
20:36:49|0.00010547
20:36:50|0.00010586
20:36:51|0.00010532
20:36:52|0.00010532
20:36:53|0.00010291
20:36:54|0.00010083
20:36:55|0.00009911
20:36:56|0.00009709
20:36:57|0.000095
20:36:58|0.00009271
20:36:59|0.0000926
20:37:00|0.00009679
20:37:01|0.0000988
20:37:02|0.00009391
20:37:03|0.00009391
20:37:04|0.00009713
20:37:05|0.00009713
20:37:06|0.00009779
20:37:07|0.00009778
20:37:09|0.00009506
20:37:11|0.00009877
20:37:11|0.00009912
20:37:12|0.00010003
20:37:14|0.00010062
20:37:15|0.00010061
20:37:16|0.00010061
20:37:17|0.0001003
20:37:18|0.0001002
20:37:19|0.00009974
20:37:20|0.00009975
20:37:21|0.00010033
20:37:22|0.00009941
20:37:22|0.00009941
20:37:24|0.00009983
20:37:25|0.00010031
20:37:26|0.00010061
20:37:27|0.00010204
20:37:28|0.00010171
20:37:29|0.00010339
20:37:30|0.00010179
20:37:31|0.00010208
20:37:32|0.00010396
20:37:33|0.00010392
20:37:34|0.00010392
20:37:35|0.00010249
20:37:37|0.00010253
20:37:38|0.00010221
20:37:39|0.00010319
20:37:40|0.00010266
20:37:41|0.00010423
20:37:42|0.00010423
20:37:43|0.0001028
20:37:44|0.00010286
20:37:44|0.0001016
20:37:46|0.0001076
20:37:48|0.00010263
20:37:48|0.00010719
20:37:50|0.00010372
20:37:51|0.00010413
20:37:52|0.00010418
20:37:53|0.00010418
20:37:53|0.00010439
20:37:55|0.00010265
20:37:55|0.00010265
20:37:58|0.00010301
20:37:58|0.00010301
20:37:59|0.00010301
20:38:00|0.00010413
20:38:01|0.00010461
20:38:02|0.00010404
20:38:03|0.00010404
20:38:04|0.00010404
20:38:05|0.00010438
20:38:06|0.00010266
20:38:07|0.00010388
20:38:09|0.00010388
20:38:11|0.0001037
20:38:12|0.00010408
20:38:12|0.00010281
20:38:15|0.00010281
20:38:16|0.0001045
20:38:17|0.00010451
20:38:18|0.00010434
20:38:19|0.00010451
20:38:19|0.00010408
20:38:21|0.00010453
20:38:22|0.00010369
20:38:23|0.00010388
20:38:24|0.00010388
20:38:25|0.00010388
20:38:26|0.0001021
20:38:27|0.00010213
20:38:28|0.00010254
20:38:29|0.00010254
20:38:29|0.00010252
20:38:31|0.0001023
20:38:32|0.0001023
20:38:32|0.00010253
20:38:34|0.00010251
20:38:35|0.00010252
20:38:36|0.00010252
20:38:37|0.00010252
20:38:38|0.00010252
20:38:39|0.00010252
20:38:40|0.000101
20:38:41|0.00010191
20:38:42|0.000101
20:38:43|0.00010225
20:38:44|0.00010225
20:38:45|0.00010225
20:38:46|0.00010225
20:38:47|0.00010142
20:38:48|0.00010142
20:38:49|0.00009903
20:38:49|0.00010052
20:38:51|0.00009966
20:38:52|0.00010005
20:38:52|0.00010005
20:38:54|0.00010005
20:38:55|0.00010047
20:38:56|0.00010047
20:38:57|0.0001014
20:38:58|0.0001013
20:38:59|0.00010198
20:39:00|0.00010198
20:39:01|0.00009966
20:39:02|0.0001013
20:39:03|0.0001013
20:39:04|0.00010057
20:39:05|0.00010087
20:39:06|0.00010087
20:39:07|0.00010131
20:39:09|0.0001014
20:39:10|0.00010304
20:39:12|0.00010232
20:39:13|0.00010334
20:39:14|0.00010334
20:39:15|0.00010303
20:39:17|0.000103
20:39:17|0.00010301
20:39:18|0.0001033
20:39:19|0.000105
20:39:21|0.00010358
20:39:23|0.00010523
20:39:23|0.00010523
20:39:24|0.00010513
20:39:25|0.0001053
20:39:26|0.00010552
20:39:27|0.00010542
20:39:28|0.00010562
20:39:30|0.0001076
20:39:30|0.00010911
20:39:31|0.0001073
20:39:32|0.00010853
20:39:33|0.00010904
20:39:34|0.00010914
20:39:35|0.00011181
20:39:36|0.00011058
20:39:37|0.00011059
20:39:38|0.0001121
20:39:39|0.00011165
20:39:40|0.00010857
20:39:41|0.0001099
20:39:42|0.00010952
20:39:43|0.00011058
20:39:44|0.00011057
20:39:46|0.0001105
20:39:47|0.00011057
20:39:48|0.00011057
20:39:49|0.00011057
20:39:50|0.00011108
20:39:51|0.00011047
20:39:52|0.00011047
20:39:53|0.00011189
20:39:54|0.0001101
20:39:55|0.00011012
20:39:56|0.00011012
20:39:57|0.00011012
20:39:58|0.00011014
20:39:59|0.00010924
20:40:00|0.00010826
20:40:01|0.00010873
20:40:02|0.00010997
20:40:03|0.0001099
20:40:04|0.00011096
20:40:05|0.0001113
20:40:06|0.00011141
20:40:06|0.00011096
20:40:08|0.00011141
20:40:09|0.00011004
20:40:10|0.00011051
20:40:12|0.00011172
20:40:12|0.00011176
20:40:14|0.00011312
20:40:14|0.0001128
20:40:16|0.0001128
20:40:18|0.00011462
20:40:18|0.00011231
20:40:19|0.00011231
20:40:20|0.00011428
20:40:22|0.00011428
20:40:23|0.00011462
20:40:24|0.00011439
20:40:25|0.0001128
20:40:26|0.00011324
20:40:27|0.00011234
20:40:28|0.00011138
20:40:28|0.0001126
20:40:30|0.00011337
20:40:31|0.0001133
20:40:32|0.0001137
20:40:33|0.00011289
20:40:35|0.00011418
20:40:35|0.00011418
20:40:36|0.00011423
20:40:37|0.00011423
20:40:38|0.0001137
20:40:39|0.00011214
20:40:40|0.000112
20:40:41|0.00011239
20:40:42|0.00011219
20:40:43|0.00011251
20:40:44|0.00011186
20:40:45|0.00011186
20:40:46|0.00011118
20:40:47|0.00011117
20:40:48|0.00011117
20:40:49|0.00011117
20:40:50|0.00011117
20:40:51|0.00011099
20:40:52|0.00011099
20:40:53|0.00011099
20:40:54|0.00011079
20:40:55|0.000111
20:40:56|0.00011089
20:40:57|0.00011102
20:40:58|0.00011102
20:40:59|0.00010951
20:41:00|0.00010848
20:41:02|0.00010757
20:41:03|0.00010757
20:41:04|0.00010614
20:41:05|0.0001062
20:41:05|0.00010513
20:41:07|0.00010732
20:41:09|0.00011117
20:41:09|0.00010796
20:41:10|0.00010562
20:41:12|0.00010789
20:41:14|0.000108
20:41:15|0.00010879
20:41:15|0.00010875
20:41:17|0.00010875
20:41:18|0.00010795
20:41:19|0.0001063
20:41:20|0.00010846
20:41:21|0.00010795
20:41:21|0.00010827
20:41:23|0.00010825
20:41:24|0.00010825
20:41:25|0.00010662
20:41:26|0.00010662
20:41:27|0.0001065
20:41:28|0.00010548
20:41:29|0.00010547
20:41:30|0.00010546
20:41:31|0.00010246
20:41:32|0.00010245
20:41:33|0.00010245
20:41:34|0.00010546
20:41:35|0.00010513
20:41:36|0.00010497
20:41:37|0.00010496
20:41:38|0.00010496
20:41:40|0.00010464
20:41:40|0.00010464
20:41:42|0.00010549
20:41:43|0.00010674
20:41:44|0.00010674
20:41:45|0.00010674
20:41:45|0.0001052
20:41:47|0.00010683
20:41:47|0.00010683
20:41:49|0.00010683
20:41:50|0.00010612
20:41:50|0.000105
20:41:51|0.000105
20:41:53|0.00010587
20:41:53|0.00010587
20:41:55|0.00010549
20:41:56|0.00010549
20:41:57|0.00010487
20:41:58|0.00010675
20:41:59|0.00010675
20:42:00|0.00010675
20:42:01|0.0001057
20:42:02|0.0001057
20:42:03|0.00010554
20:42:04|0.0001062
20:42:05|0.00010501
20:42:06|0.00010661
20:42:07|0.00010661
20:42:08|0.0001057
20:42:09|0.0001057
20:42:10|0.0001057
20:42:11|0.0001057
20:42:13|0.00010822
20:42:14|0.00010951
20:42:14|0.00010951
20:42:16|0.00010876
20:42:17|0.00010876
20:42:18|0.00010902
20:42:20|0.00011108
20:42:21|0.000112
20:42:22|0.000113
20:42:23|0.00011105
20:42:24|0.00010875
20:42:25|0.00010902
20:42:26|0.00011104
20:42:27|0.00011017
20:42:28|0.00011017
20:42:30|0.00011199
20:42:30|0.00011199
20:42:32|0.00011199
20:42:33|0.00010921
20:42:34|0.00010921
20:42:35|0.00010921
20:42:36|0.00011029
20:42:37|0.00011029
20:42:38|0.00011029
20:42:39|0.00011118
20:42:40|0.00011138
20:42:41|0.00011138
20:42:42|0.00011138
20:42:43|0.00011048
20:42:44|0.00011048
20:42:45|0.00011109
20:42:46|0.00011129
20:42:47|0.00011109
20:42:49|0.00011109
20:42:50|0.00011109
20:42:51|0.00011152
20:42:51|0.00010921
20:42:52|0.00011171
20:42:53|0.00010942
20:42:55|0.00011085
20:42:55|0.00010797
20:42:56|0.00010882
20:42:57|0.00010881
20:42:58|0.00010979
20:42:59|0.00010979
20:43:01|0.00010979
20:43:01|0.00010979
20:43:02|0.00010979
20:43:04|0.00010918
20:43:05|0.00010986
20:43:06|0.00011117
20:43:07|0.00011117
20:43:08|0.0001105
20:43:09|0.00011198
20:43:10|0.00011007
20:43:11|0.00011202
20:43:12|0.00011249
20:43:14|0.00011117
20:43:15|0.00011117
20:43:16|0.00011117
20:43:18|0.0001104
20:43:18|0.000113
20:43:20|0.000113
20:43:21|0.00011236
20:43:22|0.00011236
20:43:23|0.00011207
20:43:24|0.00011207
20:43:25|0.00011207
20:43:26|0.00011299
20:43:27|0.00011208
20:43:28|0.00011379
20:43:29|0.0001124
20:43:30|0.00011489
20:43:31|0.00011396
20:43:32|0.00011454
20:43:33|0.00011461
20:43:34|0.00011624
20:43:35|0.00011542
20:43:36|0.00011401
20:43:37|0.00011542
20:43:38|0.00011589
20:43:39|0.000116
20:43:40|0.00011655
20:43:41|0.000118
20:43:42|0.00011639
20:43:43|0.00011602
20:43:44|0.00011537
20:43:45|0.0001151
20:43:46|0.0001151
20:43:47|0.0001151
20:43:48|0.00011624
20:43:49|0.00011591
20:43:50|0.00011795
20:43:51|0.0001179
20:43:52|0.00011893
20:43:53|0.00011747
20:43:54|0.00011653
20:43:55|0.00011795
20:43:56|0.00011795
20:43:57|0.000116
20:43:58|0.000116
20:43:59|0.000116
20:44:00|0.0001166
20:44:01|0.00011806
20:44:02|0.00011892
20:44:03|0.0001181
20:44:04|0.00011999
20:44:05|0.00011891
20:44:06|0.00011886
20:44:07|0.00011886
20:44:08|0.00011831
20:44:09|0.00011891
20:44:10|0.00011998
20:44:11|0.00011817
20:44:12|0.00011817
20:44:13|0.00011579
20:44:15|0.00011687
20:44:16|0.00011686
20:44:16|0.00011686
20:44:18|0.00011679
20:44:19|0.00011679
20:44:20|0.00011513
20:44:21|0.00011622
20:44:22|0.00011593
20:44:23|0.00011465
20:44:24|0.00011439
20:44:25|0.000113
20:44:26|0.00011216
20:44:27|0.00011244
20:44:28|0.00011303
20:44:29|0.00011397
20:44:30|0.00011396
20:44:31|0.00011479
20:44:32|0.00011493
20:44:33|0.00011492
20:44:34|0.00011385
20:44:35|0.00011414
20:44:37|0.00011283
20:44:38|0.00011408
20:44:39|0.00011404
20:44:40|0.00011395
20:44:41|0.00011202
20:44:41|0.00011392
20:44:42|0.00011392
20:44:44|0.00011299
20:44:45|0.00011298
20:44:46|0.00011298
20:44:47|0.00011298
20:44:47|0.00011298
20:44:49|0.0001135
20:44:50|0.0001135
20:44:51|0.00011369
20:44:52|0.00011369
20:44:53|0.00011368
20:44:54|0.00011217
20:44:54|0.00011362
20:44:55|0.00011362
20:44:57|0.00011192
20:44:57|0.00011232
20:44:59|0.00011232
20:45:00|0.00011499
20:45:01|0.00011499
20:45:02|0.00011555
20:45:03|0.00011555
20:45:03|0.00011529
20:45:05|0.00011461
20:45:05|0.00011339
20:45:06|0.0001125
20:45:07|0.0001117
20:45:09|0.00011119
20:45:09|0.00011164
20:45:10|0.00011139
20:45:11|0.00011139
20:45:12|0.00011139
20:45:14|0.00011298
20:45:16|0.00011298
20:45:17|0.00011268
20:45:19|0.00011249
20:45:20|0.000112
20:45:21|0.00011309
20:45:22|0.00011309
20:45:23|0.0001116
20:45:24|0.0001116
20:45:25|0.00011249
20:45:26|0.00011295
20:45:27|0.00011251
20:45:28|0.0001105
20:45:29|0.00011073
20:45:30|0.00010875
20:45:31|0.00010928
20:45:32|0.00011035
20:45:33|0.00010999
20:45:34|0.00011067
20:45:35|0.00011033
20:45:36|0.00010694
20:45:37|0.000106
20:45:38|0.00010598
20:45:39|0.0001062
20:45:40|0.00010377
20:45:41|0.00010411
20:45:42|0.00010361
20:45:43|0.0001034
20:45:44|0.00010411
20:45:45|0.00010419
20:45:46|0.00010595
20:45:47|0.00010593
20:45:48|0.00010493
20:45:49|0.00010346
20:45:50|0.00010411
20:45:51|0.00010409
20:45:52|0.00010482
20:45:53|0.0001058
20:45:54|0.00010648
20:45:55|0.00010628
20:45:56|0.00010628
20:45:57|0.00010563
20:45:58|0.00010606
20:45:59|0.00010518
20:46:00|0.00010648
20:46:01|0.00010646
20:46:02|0.00010644
20:46:03|0.00010549
20:46:04|0.00010561
20:46:05|0.00010546
20:46:06|0.000104
20:46:07|0.00010544
20:46:08|0.00010544
20:46:09|0.00010571
20:46:10|0.00010653
20:46:11|0.00010653
20:46:12|0.00010736
20:46:13|0.00010913
20:46:14|0.00010845
20:46:16|0.00010914
20:46:16|0.00011012
20:46:18|0.00010836
20:46:19|0.00010949
20:46:20|0.00010813
20:46:22|0.00010813
20:46:23|0.00010813
20:46:24|0.00010813
20:46:25|0.00010831
20:46:26|0.00010831
20:46:27|0.00010831
20:46:28|0.00010831
20:46:29|0.00010869
20:46:30|0.00010869
20:46:31|0.00010869
20:46:32|0.00010869
20:46:33|0.00010869
20:46:34|0.00010753
20:46:35|0.00010753
20:46:36|0.00010616
20:46:37|0.00010546
20:46:38|0.00010636
20:46:39|0.00010734
20:46:40|0.00010734
20:46:41|0.00010625
20:46:42|0.00010625
20:46:44|0.00010759
20:46:44|0.00010759
20:46:45|0.00010759
20:46:48|0.00010759
20:46:48|0.00010759
20:46:49|0.00010759
20:46:50|0.00010849
20:46:51|0.00010669
20:46:52|0.00010587
20:46:53|0.00010621
20:46:54|0.00010621
20:46:55|0.00010724
20:46:56|0.00010724
20:46:57|0.00010724
20:46:58|0.00010754
20:46:59|0.00010754
20:47:00|0.00010804
20:47:01|0.00010881
20:47:02|0.00010868
20:47:04|0.00010824
20:47:05|0.00010949
20:47:06|0.00010742
20:47:07|0.00010745
20:47:08|0.0001067
20:47:09|0.0001067
20:47:09|0.00010629
20:47:10|0.00010721
20:47:12|0.00010745
20:47:13|0.00010731
20:47:13|0.00010731
20:47:16|0.00010788
20:47:17|0.00010763
20:47:18|0.00010763
20:47:20|0.0001069
20:47:21|0.00010765
20:47:23|0.00010745
20:47:24|0.00010745
20:47:25|0.00010745
20:47:25|0.00010719
20:47:27|0.00010719
20:47:28|0.00010719
20:47:29|0.00010719
20:47:31|0.0001077
20:47:32|0.00010647
20:47:33|0.00010683
20:47:34|0.0001065
20:47:35|0.00010501
20:47:35|0.000104
20:47:37|0.00010416
20:47:38|0.00010411
20:47:39|0.00010413
20:47:40|0.00010383
20:47:41|0.00010416
20:47:42|0.0001049
20:47:43|0.00010528
20:47:44|0.00010527
20:47:45|0.00010526
20:47:46|0.00010499
20:47:47|0.00010499
20:47:48|0.00010499
20:47:49|0.00010499
20:47:50|0.00010499
20:47:51|0.00010499
20:47:53|0.00010507
20:47:53|0.00010507
20:47:54|0.00010507
20:47:55|0.0001049
20:47:56|0.0001049
20:47:57|0.00010539
20:47:58|0.0001043
20:47:59|0.0001043
20:48:00|0.0001043
20:48:01|0.00010528
20:48:02|0.00010528
20:48:03|0.0001043
20:48:04|0.0001043
20:48:05|0.00010514
20:48:06|0.00010514
20:48:07|0.00010514
20:48:08|0.00010514
20:48:09|0.0001036
20:48:10|0.0001043
20:48:11|0.00010447
20:48:12|0.00010283
20:48:13|0.0001023
20:48:14|0.00010354
20:48:16|0.00010298
20:48:18|0.00010103
20:48:18|0.0001025
20:48:20|0.00010248
20:48:22|0.00010234
20:48:23|0.00010232
20:48:24|0.00010232
20:48:25|0.00010134
20:48:25|0.0001013
20:48:26|0.00010127
20:48:28|0.0001012
20:48:29|0.00010048
20:48:30|0.00010049
20:48:31|0.00010134
20:48:32|0.00010133
20:48:33|0.00010133
20:48:34|0.00010133
20:48:34|0.00010132
20:48:36|0.00010059
20:48:37|0.00010059
20:48:38|0.0001005
20:48:39|0.00010049
20:48:41|0.00010078
20:48:41|0.00010134
20:48:42|0.00010134
20:48:43|0.00010134
20:48:44|0.00010124
20:48:45|0.00010134
20:48:46|0.00010134
20:48:47|0.00010185
20:48:48|0.00010006
20:48:50|0.00010006
20:48:50|0.00009998
20:48:51|0.00010033
20:48:52|0.00010017
20:48:53|0.000099
20:48:55|0.00009924
20:48:55|0.000098
20:48:56|0.00009923
20:48:58|0.0000972
20:48:59|0.00009861
20:49:00|0.00009713
20:49:00|0.00009712
20:49:02|0.00009712
20:49:03|0.00009768
20:49:04|0.00009768
20:49:05|0.00009755
20:49:06|0.00009789
20:49:07|0.0000977
20:49:08|0.00009685
20:49:09|0.0000966
20:49:10|0.00009618
20:49:10|0.00009555
20:49:12|0.00009527
20:49:13|0.0000949
20:49:13|0.00009423
20:49:15|0.00009398
20:49:16|0.00009456
20:49:18|0.0000943
20:49:19|0.00009607
20:49:21|0.00009568
20:49:21|0.00009537
20:49:22|0.0000945
20:49:23|0.00009348
20:49:25|0.00009399
20:49:26|0.00009327
20:49:28|0.00009325
20:49:28|0.0000925
20:49:29|0.00009202
20:49:30|0.00009361
20:49:31|0.00009361
20:49:32|0.00009423
20:49:33|0.00009447
20:49:34|0.00009361
20:49:35|0.00009361
20:49:36|0.00009379
20:49:37|0.00009294
20:49:38|0.00009348
20:49:39|0.00009301
20:49:40|0.00009407
20:49:41|0.00009196
20:49:42|0.00009141
20:49:44|0.00009192
20:49:45|0.00009116
20:49:46|0.00009138
20:49:47|0.00009132
20:49:48|0.00009025
20:49:49|0.00008851
20:49:49|0.00008829
20:49:51|0.00008683
20:49:52|0.00008769
20:49:53|0.00008834
20:49:54|0.00008851
20:49:55|0.00008775
20:49:56|0.00008937
20:49:57|0.00008833
20:49:58|0.00008987
20:49:59|0.00008922
20:50:00|0.00008759
20:50:01|0.00009
20:50:02|0.00008961
20:50:03|0.00008961
20:50:04|0.00008758
20:50:05|0.00008757
20:50:06|0.00008541
20:50:07|0.0000837
20:50:07|0.00008587
20:50:09|0.00008541
20:50:10|0.00008587
20:50:11|0.000085
20:50:12|0.0000877
20:50:13|0.00008854
20:50:14|0.00008994
20:50:15|0.00008939
20:50:16|0.0000893
20:50:17|0.00008929
20:50:18|0.00008959
20:50:20|0.00008956
20:50:21|0.00009138
20:50:22|0.00009137
20:50:23|0.00008991
20:50:23|0.00009182
20:50:24|0.00009299
20:50:26|0.00009299
20:50:27|0.0000933
20:50:28|0.00009421
20:50:28|0.0000941
20:50:30|0.00009321
20:50:31|0.00009241
20:50:31|0.00009384
20:50:33|0.00009423
20:50:34|0.00009383
20:50:35|0.00009419
20:50:36|0.00009431
20:50:37|0.00009447
20:50:38|0.00009384
20:50:39|0.00009381
20:50:40|0.00009378
20:50:41|0.00009378
20:50:42|0.00009376
20:50:43|0.00009446
20:50:44|0.00009446
20:50:45|0.00009538
20:50:46|0.00009539
20:50:46|0.00009508
20:50:48|0.000097
20:50:49|0.00009679
20:50:50|0.00009724
20:50:52|0.00009647
20:50:52|0.00009526
20:50:53|0.00009649
20:50:54|0.00009474
20:50:55|0.00009642
20:50:56|0.00009646
20:50:57|0.00009646
20:50:58|0.00009772
20:50:59|0.00009772
20:51:01|0.00009806
20:51:02|0.00009766
20:51:03|0.000098
20:51:03|0.00009971
20:51:05|0.00009859
20:51:05|0.0001
20:51:06|0.0001017
20:51:08|0.00009862
20:51:09|0.000099
20:51:10|0.00009865
20:51:10|0.00009865
20:51:12|0.00009803
20:51:13|0.00009796
20:51:14|0.00009766
20:51:15|0.00009766
20:51:16|0.00009766
20:51:17|0.00009883
20:51:18|0.00009883
20:51:20|0.00009883
20:51:21|0.00009811
20:51:22|0.00009811
20:51:23|0.00009806
20:51:25|0.00009806
20:51:26|0.00009646
20:51:26|0.00009419
20:51:28|0.00009636
20:51:30|0.00009506
20:51:30|0.00009506
20:51:31|0.0000994
20:51:33|0.0000948
20:51:34|0.0000948
20:51:35|0.00009571
20:51:36|0.00009571
20:51:36|0.00009639
20:51:38|0.00009639
20:51:39|0.00009639
20:51:39|0.00009704
20:51:41|0.00009626
20:51:42|0.00009421
20:51:43|0.000095
20:51:44|0.00009534
20:51:45|0.00009534
20:51:45|0.00009516
20:51:47|0.00009547
20:51:48|0.00009506
20:51:49|0.00009646
20:51:50|0.00009644
20:51:50|0.000096
20:51:52|0.000096
20:51:53|0.00009597
20:51:54|0.00009647
20:51:55|0.00009647
20:51:56|0.00009647
20:51:56|0.00009647
20:51:58|0.000097
20:51:59|0.000097
20:51:59|0.00009708
20:52:01|0.000097
20:52:02|0.00009649
20:52:03|0.000096
20:52:04|0.000096
20:52:04|0.00009508
20:52:06|0.00009457
20:52:07|0.00009544
20:52:08|0.00009363
20:52:09|0.00009396
20:52:09|0.0000938
20:52:11|0.00009346
20:52:12|0.00009346
20:52:13|0.0000945
20:52:13|0.00009377
20:52:15|0.00009377
20:52:16|0.00009479
20:52:17|0.0000948
20:52:18|0.0000952
20:52:20|0.00009569
20:52:20|0.00009569
20:52:22|0.00009656
20:52:23|0.00009656
20:52:24|0.00009656
20:52:25|0.00009656
20:52:26|0.00009656
20:52:27|0.00009656
20:52:28|0.00009721
20:52:29|0.00009602
20:52:30|0.00009509
20:52:31|0.00009462
20:52:32|0.00009509
20:52:33|0.00009509
20:52:35|0.0000959
20:52:35|0.0000959
20:52:37|0.00009694
20:52:37|0.0000959
20:52:39|0.00009637
20:52:40|0.00009784
20:52:41|0.00009784
20:52:42|0.00009784
20:52:43|0.00009571
20:52:43|0.00009545
20:52:44|0.00009537
20:52:46|0.0000946
20:52:47|0.00009574
20:52:48|0.00009557
20:52:49|0.000096
20:52:50|0.000096
20:52:51|0.00009669
20:52:52|0.00009665
20:52:52|0.00009637
20:52:54|0.00009637
20:52:55|0.00009637
20:52:56|0.00009551
20:52:57|0.00009584
20:52:58|0.00009498
20:52:59|0.00009615
20:53:00|0.00009614
20:53:01|0.00009591
20:53:02|0.00009652
20:53:03|0.00009652
20:53:04|0.00009704
20:53:04|0.00009659
20:53:06|0.00009671
20:53:07|0.00009711
20:53:08|0.00009716
20:53:09|0.00009648
20:53:10|0.0000971
20:53:11|0.00009787
20:53:12|0.0000967
20:53:13|0.0000967
20:53:14|0.0000975
20:53:14|0.0000975
20:53:16|0.00009817
20:53:16|0.00009731
20:53:18|0.00009818
20:53:19|0.00009883
20:53:20|0.00009777
20:53:21|0.00009917
20:53:22|0.00009962
20:53:23|0.00009851
20:53:24|0.00009853
20:53:26|0.000099
20:53:27|0.00009965
20:53:29|0.00009936
20:53:29|0.00009939
20:53:30|0.00009857
20:53:32|0.00009821
20:53:33|0.00009746
20:53:34|0.00009785
20:53:35|0.00009809
20:53:36|0.00009701
20:53:38|0.00009791
20:53:39|0.0000982
20:53:39|0.0000982
20:53:41|0.00009858
20:53:42|0.00009901
20:53:43|0.00009901
20:53:44|0.00009901
20:53:45|0.00009879
20:53:46|0.00009773
20:53:47|0.00009773
20:53:48|0.00009901
20:53:49|0.00009901
20:53:50|0.00009901
20:53:51|0.00009901
20:53:52|0.00009899
20:53:53|0.00009946
20:53:54|0.0000997
20:53:55|0.00010099
20:53:56|0.0000988
20:53:57|0.00009993
20:53:58|0.00009993
20:53:59|0.00009993
20:54:00|0.00010068
20:54:01|0.00010065
20:54:02|0.00010067
20:54:03|0.00010066
20:54:04|0.0000997
20:54:05|0.0000997
20:54:06|0.00009943
20:54:07|0.00009943
20:54:08|0.00009869
20:54:09|0.00009844
20:54:10|0.00009988
20:54:11|0.00009961
20:54:12|0.00009901
20:54:13|0.00009901
20:54:14|0.00009949
20:54:15|0.0000994
20:54:16|0.0000994
20:54:17|0.00010022
20:54:18|0.00010021
20:54:19|0.00010021
20:54:20|0.00010021
20:54:22|0.00010021
20:54:22|0.00010021
20:54:24|0.0000997
20:54:25|0.0000997
20:54:26|0.00009984
20:54:27|0.00009951
20:54:29|0.0000997
20:54:29|0.00010039
20:54:31|0.00009904
20:54:32|0.00009908
20:54:33|0.00009908
20:54:34|0.00009917
20:54:35|0.00009917
20:54:36|0.00009917
20:54:37|0.00009989
20:54:38|0.00009989
20:54:40|0.00010011
20:54:40|0.00009951
20:54:42|0.00009988
20:54:43|0.00009988
20:54:44|0.00009988
20:54:44|0.00010069
20:54:46|0.00010069
20:54:46|0.00010069
20:54:48|0.00010069
20:54:49|0.00010069
20:54:49|0.00010099
20:54:50|0.00010044
20:54:51|0.00010063
20:54:53|0.0001024
20:54:54|0.0001024
20:54:54|0.0001024
20:54:56|0.00010243
20:54:57|0.00010302
20:54:57|0.00010465
20:54:59|0.00010303
20:54:59|0.00010322
20:55:00|0.00010322
20:55:02|0.00010345
20:55:02|0.00010328
20:55:03|0.00010273
20:55:05|0.0001027
20:55:05|0.00010277
20:55:07|0.00010277
20:55:08|0.00010344
20:55:08|0.00010404
20:55:10|0.00010338
20:55:11|0.00010356
20:55:11|0.00010488
20:55:13|0.00010376
20:55:14|0.00010458
20:55:15|0.00010438
20:55:15|0.00010263
20:55:16|0.00010267
20:55:17|0.00010267
20:55:18|0.00010267
20:55:20|0.00010369
20:55:21|0.00010369
20:55:22|0.0001039
20:55:23|0.0001039
20:55:24|0.000105
20:55:25|0.00010499
20:55:26|0.000105
20:55:27|0.00010401
20:55:28|0.00010406
20:55:29|0.0001046
20:55:30|0.00010568
20:55:32|0.00010433
20:55:33|0.00010548
20:55:33|0.00010438
20:55:35|0.00010369
20:55:36|0.00010369
20:55:36|0.00010369
20:55:38|0.0001039
20:55:38|0.00010373
20:55:40|0.00010372
20:55:41|0.00010286
20:55:42|0.0001037
20:55:43|0.0001037
20:55:43|0.0001027
20:55:44|0.0001027
20:55:45|0.00010366
20:55:47|0.00010366
20:55:48|0.00010365
20:55:48|0.00010372
20:55:50|0.00010372
20:55:51|0.00010372
20:55:51|0.00010373
20:55:52|0.00010373
20:55:54|0.00010373
20:55:55|0.00010373
20:55:56|0.00010373
20:55:56|0.00010373
20:55:58|0.00010373
20:55:59|0.00010373
20:55:59|0.00010373
20:56:01|0.00010373
20:56:01|0.00010373
20:56:02|0.00010428
20:56:04|0.00010428
20:56:04|0.00010428
20:56:06|0.00010383
20:56:06|0.00010383
20:56:07|0.00010383
20:56:09|0.00010429
20:56:10|0.00010429
20:56:11|0.00010429
20:56:11|0.00010429
20:56:12|0.00010429
20:56:13|0.00010429
20:56:15|0.00010461
20:56:16|0.00010461
20:56:17|0.00010462
20:56:18|0.00010462
20:56:18|0.00010429
20:56:19|0.00010306
20:56:20|0.00010325
20:56:22|0.00009901
20:56:23|0.00010236
20:56:25|0.00009972
20:56:26|0.000099
20:56:28|0.00009696
20:56:29|0.00009859
20:56:30|0.000096
20:56:32|0.00009647
20:56:33|0.00009644
20:56:34|0.00009707
20:56:35|0.00009704
20:56:35|0.00009703
20:56:36|0.00009704
20:56:38|0.00009759
20:56:39|0.00009749
20:56:40|0.000098
20:56:41|0.00009878
20:56:42|0.00009878
20:56:43|0.00009875
20:56:44|0.00009875
20:56:45|0.0000971
20:56:46|0.00009795
20:56:47|0.00009793
20:56:49|0.00009891
20:56:49|0.0000995
20:56:51|0.00009948
20:56:52|0.00009811
20:56:53|0.0000996
20:56:53|0.00009866
20:56:54|0.00009797
20:56:55|0.00009845
20:56:57|0.00009759
20:56:57|0.00009855
20:56:59|0.00009855
20:56:59|0.00009855
20:57:01|0.00009868
20:57:02|0.00009867
20:57:03|0.00009735
20:57:03|0.00009657
20:57:04|0.00009658
20:57:05|0.00009654
20:57:07|0.00009655
20:57:08|0.00009653
20:57:08|0.00009704
20:57:09|0.00009713
20:57:10|0.00009775
20:57:11|0.00009775
20:57:13|0.00009738
20:57:14|0.00009739
20:57:15|0.00009739
20:57:16|0.00009772
20:57:17|0.0000976
20:57:18|0.0000977
20:57:19|0.0000977
20:57:20|0.0000983
20:57:21|0.0000983
20:57:22|0.00009952
20:57:24|0.00009759
20:57:25|0.0000984
20:57:27|0.0000986
20:57:28|0.00009977
20:57:30|0.00009839
20:57:31|0.00009863
20:57:32|0.00009775
20:57:33|0.00009841
20:57:34|0.000098
20:57:35|0.00009818
20:57:36|0.00009862
20:57:37|0.0000991
20:57:38|0.000099
20:57:39|0.00009826
20:57:40|0.00009826
20:57:41|0.000098
20:57:42|0.000099
20:57:43|0.00009899
20:57:44|0.00009899
20:57:45|0.00009899
20:57:46|0.00009899
20:57:47|0.00009801
20:57:48|0.00009801
20:57:49|0.00009801
20:57:50|0.0000992
20:57:51|0.0000987
20:57:52|0.00009891
20:57:53|0.00009951
20:57:54|0.00009909
20:57:55|0.00009909
20:57:56|0.00009943
20:57:57|0.00010029
20:57:58|0.0000992
20:57:59|0.0000985
20:58:00|0.00009882
20:58:01|0.00009985
20:58:02|0.00009985
20:58:03|0.0001003
20:58:04|0.00009925
20:58:05|0.00009925
20:58:06|0.00010039
20:58:07|0.0000998
20:58:08|0.0000991
20:58:09|0.0000991
20:58:10|0.00009897
20:58:11|0.00009818
20:58:12|0.00009823
20:58:13|0.00009889
20:58:14|0.00009933
20:58:15|0.00009933
20:58:16|0.00009932
20:58:17|0.00009932
20:58:18|0.00009932
20:58:19|0.00009949
20:58:20|0.00009949
20:58:21|0.00009949
20:58:22|0.00009965
20:58:23|0.00009965
20:58:24|0.00010048
20:58:25|0.00010048
20:58:26|0.00010048
20:58:28|0.00010048
20:58:28|0.00010048
20:58:30|0.00009901
20:58:30|0.00009995
20:58:32|0.00009995
20:58:33|0.00009995
20:58:34|0.00009995
20:58:34|0.00009995
20:58:35|0.00009995
20:58:37|0.00009929
20:58:37|0.00009966
20:58:38|0.00010048
20:58:39|0.000101
20:58:40|0.00010129
20:58:42|0.0001016
20:58:42|0.0001006
20:58:44|0.00010097
20:58:45|0.00010123
20:58:45|0.00010253
20:58:47|0.00010191
20:58:48|0.0001016
20:58:49|0.0001016
20:58:50|0.00009996
20:58:51|0.0001001
20:58:52|0.00010123
20:58:53|0.0001013
20:58:54|0.0001016
20:58:55|0.00010052
20:58:56|0.00010053
20:58:57|0.00009996
20:58:58|0.00009911
20:58:59|0.00009911
20:59:00|0.00009911
20:59:01|0.00009911
20:59:02|0.00010051
20:59:03|0.00010051
20:59:04|0.0001004
20:59:05|0.00009958
20:59:06|0.0001002
20:59:07|0.00009976
20:59:08|0.00010022
20:59:09|0.00010106
20:59:10|0.00010159
20:59:11|0.00010159
20:59:12|0.00010159
20:59:13|0.00010052
20:59:14|0.00010053
20:59:15|0.00010158
20:59:16|0.00010158
20:59:17|0.00010158
20:59:18|0.00010158
20:59:19|0.00010056
20:59:20|0.00010056
20:59:21|0.00010056
20:59:22|0.00010056
20:59:23|0.000101
20:59:24|0.00010041
20:59:25|0.00010041
20:59:27|0.00010041
20:59:27|0.00009931
20:59:29|0.00010042
20:59:30|0.00010041
20:59:31|0.00010041
20:59:32|0.00010029
20:59:33|0.00010029
20:59:35|0.0001003
20:59:36|0.00009981
20:59:37|0.00010029
20:59:38|0.00010029
20:59:39|0.00010029
20:59:41|0.00010042
20:59:42|0.00010042
20:59:43|0.00010042
20:59:44|0.00009997
20:59:45|0.00009997
20:59:46|0.00009997
20:59:47|0.00009997
20:59:48|0.0001007
20:59:49|0.0001007
20:59:50|0.0001007
20:59:51|0.00010042
20:59:52|0.00010029
20:59:53|0.00010029
20:59:54|0.0001003
20:59:55|0.0001003
20:59:56|0.0001003
20:59:57|0.00010174
20:59:58|0.00010164
20:59:59|0.00010172
21:00:00|0.0001018
21:00:01|0.00010115
21:00:02|0.00010131
21:00:03|0.00010223
21:00:04|0.00010082
21:00:05|0.00010082
21:00:06|0.000101
21:00:07|0.000101
21:00:08|0.00010199
21:00:09|0.00010199
21:00:10|0.00010199
21:00:11|0.00010199
21:00:12|0.0001016
21:00:13|0.00010196
21:00:14|0.00010101
21:00:15|0.00010101
21:00:16|0.00010191
21:00:17|0.00010051
21:00:18|0.00010025
21:00:19|0.00010097
21:00:20|0.00010092
21:00:21|0.00010092
21:00:22|0.0001007
21:00:23|0.00010048
21:00:24|0.00010048
21:00:26|0.00010045
21:00:28|0.00010078
21:00:28|0.00010058
21:00:29|0.00010056
21:00:31|0.0001004
21:00:32|0.00010061
21:00:32|0.00009982
21:00:34|0.00010078
21:00:35|0.00010089
21:00:36|0.00010089
21:00:37|0.00010089
21:00:38|0.00010089
21:00:39|0.00010089
21:00:40|0.00010089
21:00:41|0.00010045
21:00:42|0.00010045
21:00:43|0.00009995
21:00:44|0.00009884
21:00:45|0.00010073
21:00:46|0.00010073
21:00:46|0.00010036
21:00:48|0.00010017
21:00:48|0.00010017
21:00:50|0.00010017
21:00:51|0.0000997
21:00:52|0.00009915
21:00:53|0.00009915
21:00:54|0.00009915
21:00:54|0.0001
21:00:56|0.0001
21:00:57|0.0001
21:00:58|0.00010049
21:00:59|0.00010049
21:01:00|0.00010045
21:01:01|0.00009935
21:01:02|0.00009935
21:01:03|0.00010016
21:01:04|0.00010016
21:01:05|0.00010007
21:01:05|0.0001001
21:01:07|0.00010041
21:01:08|0.00010041
21:01:09|0.00010041
21:01:10|0.0000997
21:01:11|0.0000997
21:01:12|0.0000997
21:01:13|0.0000997
21:01:14|0.0000997
21:01:15|0.00009971
21:01:16|0.00010029
21:01:16|0.00010029
21:01:18|0.0001002
21:01:19|0.00010098
21:01:20|0.000101
21:01:21|0.00010101
21:01:21|0.00010056
21:01:22|0.00010057
21:01:23|0.00010057
21:01:26|0.0001007
21:01:26|0.00010132
21:01:27|0.00010074
21:01:29|0.00010017
21:01:30|0.00010017
21:01:31|0.00010017
21:01:32|0.0001007
21:01:33|0.0001007
21:01:35|0.0001007
21:01:36|0.0001004
21:01:37|0.00010042
21:01:37|0.0001007
21:01:39|0.0001007
21:01:40|0.0001007
21:01:41|0.0001007
21:01:42|0.0001007
21:01:43|0.000101
21:01:44|0.000101
21:01:45|0.00010116
21:01:45|0.00010116
21:01:47|0.00010112
21:01:48|0.00010112
21:01:49|0.00010133
21:01:50|0.00010133
21:01:51|0.00010133
21:01:52|0.0001013
21:01:53|0.0001018
21:01:54|0.00010098
21:01:54|0.00010098
21:01:56|0.00010132
21:01:57|0.00010132
21:01:58|0.00010133
21:01:59|0.000102
21:02:00|0.000102
21:02:01|0.00010211
21:02:02|0.00010194
21:02:03|0.0001021
21:02:04|0.0001021
21:02:05|0.0001021
21:02:06|0.00010222
21:02:07|0.00010227
21:02:08|0.00010228
21:02:09|0.00010299
21:02:10|0.00010257
21:02:11|0.0001027
21:02:11|0.00010275
21:02:12|0.00010392
21:02:14|0.000099
21:02:15|0.0000936
21:02:15|0.00009346
21:02:17|0.00009348
21:02:18|0.00008547
21:02:19|0.00008547
21:02:20|0.0000829
21:02:21|0.000081
21:02:22|0.00007734
21:02:23|0.00007547
21:02:24|0.00007341
21:02:25|0.00007512
21:02:27|0.00007253
21:02:28|0.00007262
21:02:30|0.00007726
21:02:31|0.00007789
21:02:33|0.00007427
21:02:33|0.00007469
21:02:34|0.00007076
21:02:35|0.00006831
21:02:36|0.00007659
21:02:37|0.00007
21:02:38|0.00007656
21:02:39|0.00007604
21:02:41|0.000076
21:02:42|0.0000738
21:02:43|0.00007539
21:02:44|0.0000718
21:02:45|0.00007067
21:02:46|0.00007119
21:02:47|0.00007072
21:02:48|0.00007192
21:02:49|0.00007625
21:02:50|0.00007013
21:02:51|0.00007253
21:02:51|0.00007018
21:02:53|0.00007558
21:02:54|0.00006786
21:02:55|0.00006687
21:02:56|0.00006953
21:02:57|0.00006501
21:02:58|0.00007224
21:02:59|0.00006473
21:03:00|0.0000714
21:03:01|0.00007138
21:03:01|0.00007138
21:03:03|0.00007136
21:03:03|0.00007134
21:03:05|0.00007078
21:03:06|0.000065
21:03:07|0.0000637
21:03:08|0.00006313
21:03:08|0.00006598
21:03:10|0.00007588
21:03:11|0.00006703
21:03:12|0.0000744
21:03:13|0.00006728
21:03:14|0.00006635
21:03:15|0.00006677
21:03:15|0.00006538
21:03:17|0.00006501
21:03:18|0.00006658
21:03:19|0.00006709
21:03:20|0.00006642
21:03:21|0.00006722
21:03:22|0.0000651
21:03:22|0.0000671
21:03:24|0.00006414
21:03:25|0.00006718
21:03:26|0.00006427
21:03:28|0.000061
21:03:28|0.0000609
21:03:30|0.00005988
21:03:32|0.00005988
21:03:33|0.00006065
21:03:34|0.0000592
21:03:35|0.00005912
21:03:37|0.00005863
21:03:37|0.00005853
21:03:38|0.00005974
21:03:39|0.00006001
21:03:41|0.00006348
21:03:42|0.00006348
21:03:43|0.00006604
21:03:43|0.0000667
21:03:45|0.00006295
21:03:46|0.00006193
21:03:47|0.00006213
21:03:48|0.00006009
21:03:49|0.00006
21:03:49|0.00006005
21:03:51|0.00006094
21:03:52|0.0000609
21:03:53|0.00006089
21:03:54|0.0000617
21:03:55|0.0000633
21:03:56|0.0000622
21:03:57|0.00006174
21:03:59|0.00006195
21:03:59|0.00006235
21:04:00|0.00006337
21:04:01|0.00006489
21:04:02|0.00006595
21:04:03|0.00006595
21:04:04|0.00006613
21:04:05|0.00006472
21:04:06|0.00006568
21:04:07|0.00006598
21:04:08|0.00006548
21:04:09|0.00006547
21:04:10|0.00006545
21:04:11|0.00006425
21:04:12|0.00006347
21:04:14|0.00006266
21:04:14|0.00006209
21:04:15|0.00006225
21:04:16|0.00006425
21:04:17|0.00006336
21:04:18|0.00006705
21:04:19|0.00006295
21:04:20|0.00006093
21:04:21|0.00006119
21:04:23|0.00006049
21:04:24|0.00005853
21:04:25|0.0000587
21:04:26|0.000058
21:04:26|0.00005773
21:04:29|0.0000617
21:04:30|0.00006088
21:04:32|0.00006294
21:04:32|0.0000614
21:04:34|0.00006086
21:04:35|0.00005985
21:04:35|0.00005872
21:04:38|0.00006007
21:04:38|0.0000607
21:04:40|0.00006104
21:04:40|0.00006341
21:04:41|0.0000615
21:04:42|0.00006321
21:04:43|0.00006318
21:04:45|0.00006359
21:04:45|0.00006387
21:04:46|0.00006426
21:04:47|0.00006264
21:04:48|0.00006192
21:04:50|0.00006422
21:04:50|0.00006263
21:04:52|0.00006421
21:04:53|0.00006421
21:04:54|0.00006254
21:04:55|0.00006171
21:04:56|0.00006121
21:04:57|0.00006258
21:04:58|0.00006259
21:04:59|0.0000632
21:04:59|0.00006494
21:05:01|0.00006409
21:05:01|0.00006433
21:05:03|0.00006328
21:05:04|0.00006327
21:05:05|0.00006364
21:05:05|0.00006673
21:05:07|0.00006554
21:05:08|0.00006554
21:05:09|0.00006522
21:05:10|0.00006673
21:05:11|0.00006673
21:05:12|0.00006671
21:05:13|0.00006695
21:05:13|0.00006752
21:05:14|0.00006752
21:05:16|0.00006651
21:05:17|0.00006553
21:05:18|0.00006452
21:05:18|0.0000644
21:05:20|0.00006645
21:05:20|0.00006425
21:05:21|0.0000643
21:05:23|0.00006773
21:05:24|0.00006773
21:05:25|0.0000698
21:05:25|0.0000698
21:05:27|0.00006927
21:05:29|0.00006417
21:05:30|0.00006382
21:05:31|0.00006252
21:05:33|0.00006081
21:05:34|0.00006068
21:05:35|0.00005835
21:05:37|0.00006412
21:05:38|0.00006442
21:05:39|0.00006217
21:05:40|0.00006217
21:05:41|0.0000591
21:05:42|0.00005919
21:05:43|0.00005977
21:05:43|0.00005867
21:05:45|0.00006216
21:05:45|0.00006216
21:05:47|0.00006215
21:05:47|0.00006212
21:05:48|0.000059
21:05:50|0.00006095
21:05:51|0.00005839
21:05:51|0.00006025
21:05:53|0.00006025
21:05:54|0.00006268
21:05:55|0.0000623
21:05:56|0.0000683
21:05:56|0.00006002
21:05:58|0.00006067
21:05:59|0.00005992
21:06:00|0.00005978
21:06:00|0.00005937
21:06:02|0.00006876
21:06:03|0.0000669
21:06:03|0.00006618
21:06:04|0.00006895
21:06:06|0.00006896
21:06:07|0.00006253
21:06:07|0.0000643
21:06:09|0.00006276
21:06:09|0.00005942
21:06:10|0.00006195
21:06:12|0.00006106
21:06:13|0.00006106
21:06:14|0.00006106
21:06:14|0.00006104
21:06:16|0.00006102
21:06:17|0.000059
21:06:18|0.000059
21:06:19|0.00006056
21:06:20|0.000058
21:06:21|0.00006488
21:06:22|0.00005944
21:06:23|0.00005862
21:06:24|0.00005815
21:06:25|0.00005815
21:06:26|0.0000577
21:06:27|0.00005728
21:06:28|0.0000567
21:06:30|0.00005659
21:06:31|0.00005586
21:06:33|0.00005653
21:06:34|0.00005653
21:06:35|0.00005652
21:06:35|0.00005652
21:06:37|0.0000558
21:06:38|0.00005634
21:06:39|0.00005649
21:06:40|0.00005831
21:06:41|0.00005988
21:06:42|0.00005974
21:06:43|0.00005974
21:06:44|0.00005888
21:06:45|0.00005839
21:06:46|0.00005717
21:06:47|0.00005662
21:06:48|0.0000565
21:06:49|0.00005659
21:06:50|0.00005582
21:06:51|0.00005549
21:06:52|0.00005583
21:06:53|0.0000552
21:06:54|0.00005509
21:06:55|0.00005443
21:06:57|0.00005504
21:06:58|0.000054
21:06:59|0.00005458
21:07:00|0.00005477
21:07:01|0.00005573
21:07:02|0.00005692
21:07:03|0.0000566
21:07:04|0.0000567
21:07:04|0.00005726
21:07:06|0.00005646
21:07:07|0.00005644
21:07:07|0.0000561
21:07:09|0.00005642
21:07:10|0.00005465
21:07:10|0.00005689
21:07:12|0.00005541
21:07:13|0.00005477
21:07:14|0.00005508
21:07:15|0.00005494
21:07:16|0.00005491
21:07:17|0.00005463
21:07:18|0.0000553
21:07:19|0.00005558
21:07:20|0.00005626
21:07:21|0.00005701
21:07:22|0.00005653
21:07:23|0.00005653
21:07:24|0.00005551
21:07:25|0.00005592
21:07:26|0.00005483
21:07:27|0.0000545
21:07:28|0.00005399
21:07:29|0.00005399
21:07:31|0.00005363
21:07:32|0.0000532
21:07:33|0.00005356
21:07:34|0.0000533
21:07:35|0.00005387
21:07:36|0.00005454
21:07:37|0.00005229
21:07:39|0.00005211
21:07:40|0.00005176
21:07:41|0.00005225
21:07:42|0.00005254
21:07:43|0.00005
21:07:45|0.00005
21:07:46|0.00004995
21:07:47|0.00004914
21:07:48|0.00004916
21:07:49|0.0000493
21:07:50|0.00004964
21:07:51|0.00004964
21:07:52|0.0000487
21:07:53|0.00004855
21:07:54|0.00004973
21:07:55|0.00004972
21:07:56|0.00004971
21:07:57|0.00004794
21:07:58|0.00004757
21:07:59|0.00004787
21:08:00|0.0000467
21:08:01|0.00004739
21:08:02|0.00004823
21:08:03|0.00004902
21:08:04|0.00004989
21:08:05|0.00004831
21:08:06|0.00005
21:08:07|0.00004909
21:08:08|0.00004949
21:08:09|0.00004996
21:08:10|0.00004996
21:08:11|0.00004989
21:08:12|0.00004888
21:08:13|0.00004979
21:08:14|0.00005011
21:08:15|0.00005096
21:08:16|0.00005188
21:08:17|0.00005282
21:08:18|0.0000507
21:08:19|0.00005067
21:08:20|0.0000498
21:08:21|0.00004951
21:08:22|0.00004929
21:08:23|0.00004926
21:08:24|0.00004797
21:08:25|0.00004907
21:08:26|0.0000488
21:08:27|0.00004878
21:08:28|0.00004797
21:08:29|0.00004865
21:08:30|0.00004902
21:08:32|0.0000497
21:08:33|0.00004909
21:08:34|0.0000493
21:08:36|0.00004893
21:08:36|0.00004948
21:08:38|0.00004989
21:08:39|0.00004989
21:08:40|0.00005053
21:08:41|0.00005257
21:08:42|0.0000509
21:08:43|0.00005198
21:08:44|0.00005192
21:08:45|0.00004794
21:08:46|0.00004654
21:08:47|0.000046
21:08:48|0.00004571
21:08:49|0.00004591
21:08:50|0.000045
21:08:51|0.00004552
21:08:52|0.00004595
21:08:53|0.00004794
21:08:54|0.00004793
21:08:55|0.00004535
21:08:56|0.00004608
21:08:57|0.00004508
21:08:58|0.00004477
21:08:59|0.00004444
21:09:00|0.00004481
21:09:01|0.00004469
21:09:02|0.0000465
21:09:03|0.00004647
21:09:04|0.0000463
21:09:05|0.0000446
21:09:06|0.00004646
21:09:07|0.00004645
21:09:08|0.0000462
21:09:09|0.00004957
21:09:10|0.00004956
21:09:11|0.00004734
21:09:12|0.00004649
21:09:13|0.00004953
21:09:14|0.00004925
21:09:15|0.00004558
21:09:16|0.00004566
21:09:17|0.00004482
21:09:18|0.00004884
21:09:19|0.00004376
21:09:20|0.00004313
21:09:21|0.000043
21:09:22|0.00004288
21:09:23|0.00004335
21:09:24|0.00004197
21:09:25|0.00004319
21:09:26|0.00004414
21:09:27|0.00004411
21:09:28|0.00004274
21:09:29|0.00004353
21:09:30|0.00004279
21:09:31|0.00004339
21:09:33|0.000044
21:09:33|0.00004467
21:09:35|0.00004587
21:09:36|0.00004585
21:09:37|0.00004675
21:09:38|0.00004675
21:09:39|0.00004677
21:09:40|0.000048
21:09:41|0.000048
21:09:42|0.00004834
21:09:43|0.00004989
21:09:44|0.00004973
21:09:45|0.00004833
21:09:46|0.0000482
21:09:47|0.00004809
21:09:48|0.00004675
21:09:49|0.00004773
21:09:50|0.00004772
21:09:51|0.00004772
21:09:52|0.00004947
21:09:53|0.00004947
21:09:54|0.00004947
21:09:55|0.0000499
21:09:56|0.00005
21:09:57|0.00004879
21:09:58|0.00004844
21:09:59|0.00004778
21:10:00|0.00004785
21:10:01|0.00004792
21:10:02|0.00004967
21:10:03|0.00005028
21:10:04|0.00005039
21:10:05|0.00005088
21:10:06|0.000052
21:10:07|0.00005196
21:10:08|0.0000519
21:10:09|0.00005189
21:10:10|0.00005187
21:10:11|0.00005185
21:10:12|0.00005328
21:10:13|0.00005276
21:10:14|0.00005276
21:10:15|0.00005276
21:10:16|0.0000521
21:10:17|0.00005168
21:10:18|0.00005211
21:10:19|0.00005175
21:10:20|0.00005246
21:10:21|0.00005401
21:10:22|0.00005264
21:10:23|0.00005264
21:10:24|0.00005264
21:10:25|0.00005264
21:10:26|0.00005264
21:10:27|0.00005132
21:10:28|0.00005141
21:10:29|0.00005068
21:10:30|0.00005068
21:10:31|0.00004898
21:10:32|0.00004839
21:10:34|0.00004761
21:10:35|0.00004882
21:10:36|0.00004684
21:10:37|0.00004684
21:10:38|0.00004627
21:10:39|0.00004627
21:10:41|0.00004918
21:10:42|0.00004908
21:10:43|0.00004529
21:10:44|0.00004478
21:10:45|0.00004389
21:10:47|0.00004478
21:10:47|0.00004403
21:10:49|0.00004588
21:10:50|0.00004714
21:10:51|0.00004659
21:10:52|0.00004286
21:10:53|0.0000432
21:10:54|0.00004212
21:10:55|0.0000424
21:10:56|0.00004251
21:10:57|0.0000425
21:10:58|0.00004251
21:10:59|0.00004251
21:11:00|0.00004336
21:11:01|0.00004336
21:11:02|0.00004286
21:11:03|0.0000425
21:11:04|0.00004345
21:11:05|0.00004345
21:11:06|0.00004383
21:11:07|0.00004489
21:11:08|0.00004558
21:11:09|0.00004539
21:11:10|0.00004445
21:11:11|0.00004352
21:11:12|0.00004352
21:11:13|0.00004354
21:11:14|0.00004378
21:11:15|0.00004378
21:11:16|0.00004369
21:11:17|0.00004475
21:11:18|0.00004534
21:11:19|0.00004563
21:11:20|0.00004563
21:11:21|0.00004609
21:11:22|0.00004609
21:11:23|0.00004796
21:11:24|0.0000458
21:11:25|0.00004566
21:11:26|0.0000443
21:11:27|0.00004427
21:11:28|0.00004359
21:11:29|0.00004425
21:11:30|0.00004495
21:11:31|0.00004495
21:11:32|0.00004495
21:11:34|0.00004474
21:11:36|0.00004453
21:11:36|0.00004511
21:11:38|0.00004511
21:11:40|0.00004629
21:11:41|0.00004425
21:11:42|0.0000465
21:11:43|0.00004378
21:11:45|0.0000453
21:11:45|0.00004395
21:11:46|0.00004415
21:11:47|0.00004491
21:11:48|0.00004491
21:11:49|0.00004657
21:11:50|0.00004598
21:11:51|0.00004328
21:11:52|0.0000439
21:11:53|0.000043
21:11:54|0.0000425
21:11:55|0.00004193
21:11:56|0.00004145
21:11:57|0.00004224
21:11:58|0.00004262
21:11:59|0.00004222
21:12:00|0.00004278
21:12:01|0.00004278
21:12:02|0.00004408
21:12:03|0.00004479
21:12:04|0.00004428
21:12:05|0.00004428
21:12:07|0.00004428
21:12:08|0.00004399
21:12:09|0.00004399
21:12:10|0.00004437
21:12:11|0.00004437
21:12:12|0.00004391
21:12:12|0.0000425
21:12:14|0.00004201
21:12:15|0.00004201
21:12:16|0.00004225
21:12:17|0.00004249
21:12:18|0.0000431
21:12:19|0.0000431
21:12:19|0.00004275
21:12:21|0.00004226
21:12:22|0.00004226
21:12:23|0.00004243
21:12:24|0.0000429
21:12:25|0.00004225
21:12:26|0.00004278
21:12:27|0.00004278
21:12:28|0.00004208
21:12:29|0.00004388
21:12:30|0.00004388
21:12:31|0.00004265
21:12:32|0.00004391
21:12:33|0.00004391
21:12:34|0.00004232
21:12:36|0.00004296
21:12:37|0.00004296
21:12:39|0.00004392
21:12:39|0.00004382
21:12:41|0.00004233
21:12:43|0.00004309
21:12:43|0.00004308
21:12:44|0.00004308
21:12:45|0.00004189
21:12:46|0.00004189
21:12:47|0.00004232
21:12:48|0.0000411
21:12:49|0.00004264
21:12:50|0.00004264
21:12:51|0.00004276
21:12:52|0.0000401
21:12:53|0.00004
21:12:54|0.00004035
21:12:56|0.0000394
21:12:57|0.00004059
21:12:58|0.00003866
21:12:59|0.00004055
21:13:00|0.00004009
21:13:01|0.00004009
21:13:03|0.00003871
21:13:03|0.00003956
21:13:04|0.00003956
21:13:05|0.0000395
21:13:06|0.00003896
21:13:07|0.00003896
21:13:08|0.00003856
21:13:09|0.00003856
21:13:10|0.00003879
21:13:11|0.00003888
21:13:12|0.00004008
21:13:13|0.00004008
21:13:14|0.00003869
21:13:16|0.00004007
21:13:17|0.00003989
21:13:18|0.00003834
21:13:19|0.0000385
21:13:20|0.00003837
21:13:20|0.00003931
21:13:22|0.00003878
21:13:23|0.0000393
21:13:24|0.0000393
21:13:25|0.0000393
21:13:26|0.00003834
21:13:27|0.0000391
21:13:28|0.00003939
21:13:29|0.00004004
21:13:30|0.00003962
21:13:31|0.00004041
21:13:32|0.00004041
21:13:32|0.00003933
21:13:34|0.00003933
21:13:35|0.00004039
21:13:37|0.00004039
21:13:38|0.00004178
21:13:40|0.00004037
21:13:41|0.0000405
21:13:43|0.00003965
21:13:44|0.00004034
21:13:45|0.00004015
21:13:46|0.00003989
21:13:47|0.00003941
21:13:48|0.00003931
21:13:49|0.0000394
21:13:50|0.00003894
21:13:51|0.00003879
21:13:52|0.00003878
21:13:53|0.00003848
21:13:53|0.00003847
21:13:56|0.00003807
21:13:56|0.0000375
21:13:57|0.00003699
21:13:58|0.00003789
21:13:59|0.00003794
21:14:00|0.00003747
21:14:01|0.00003711
21:14:02|0.00003711
21:14:03|0.00003755
21:14:04|0.00003759
21:14:05|0.00003769
21:14:06|0.00003769
21:14:07|0.00003767
21:14:08|0.00003713
21:14:09|0.00003724
21:14:10|0.00003779
21:14:11|0.00003788
21:14:12|0.0000374
21:14:13|0.00003783
21:14:14|0.00003782
21:14:15|0.00003726
21:14:16|0.00003782
21:14:17|0.00003782
21:14:18|0.00003782
21:14:19|0.00003678
21:14:21|0.00003592
21:14:22|0.00003577
21:14:24|0.0000355
21:14:24|0.00003569
21:14:25|0.00003512
21:14:27|0.00003499
21:14:28|0.000035
21:14:29|0.00003488
21:14:30|0.00003435
21:14:31|0.00003435
21:14:32|0.00003435
21:14:32|0.00003441
21:14:34|0.00003482
21:14:34|0.00003502
21:14:37|0.00003539
21:14:38|0.00003513
21:14:39|0.00003564
21:14:41|0.00003564
21:14:41|0.00003511
21:14:42|0.00003502
21:14:43|0.00003532
21:14:44|0.00003558
21:14:46|0.00003568
21:14:47|0.00003568
21:14:48|0.00003664
21:14:49|0.00003664
21:14:50|0.00003617
21:14:51|0.00003617
21:14:52|0.00003588
21:14:53|0.00003551
21:14:54|0.00003641
21:14:55|0.00003639
21:14:56|0.00003639
21:14:57|0.00003672
21:14:58|0.00003878
21:14:59|0.00003878
21:15:00|0.00003827
21:15:01|0.00003933
21:15:02|0.00003939
21:15:03|0.00003919
21:15:04|0.00004044
21:15:05|0.00003824
21:15:06|0.00004047
21:15:07|0.00004039
21:15:08|0.00004038
21:15:09|0.00004036
21:15:10|0.00004053
21:15:11|0.00003978
21:15:12|0.00003981
21:15:13|0.00004097
21:15:14|0.000041
21:15:14|0.00004093
21:15:16|0.000042
21:15:17|0.00004303
21:15:18|0.00004378
21:15:18|0.0000427
21:15:21|0.00004194
21:15:21|0.00004214
21:15:22|0.00004474
21:15:23|0.00004479
21:15:24|0.00004389
21:15:25|0.00004389
21:15:26|0.00004383
21:15:27|0.00004412
21:15:28|0.00004477
21:15:29|0.0000448
21:15:30|0.00004456
21:15:31|0.00004344
21:15:32|0.00004402
21:15:33|0.00004369
21:15:34|0.00004313
21:15:35|0.00004313
21:15:37|0.00004485
21:15:39|0.00004459
21:15:39|0.00004347
21:15:41|0.00004191
21:15:42|0.00004234
21:15:43|0.00004268
21:15:44|0.00004193
21:15:44|0.00004402
21:15:46|0.00004402
21:15:46|0.00004402
21:15:48|0.00004259
21:15:49|0.00004246
21:15:49|0.0000412
21:15:51|0.00004167
21:15:52|0.00004147
21:15:53|0.00004115
21:15:54|0.00004081
21:15:55|0.00004112
21:15:56|0.00004
21:15:57|0.00004081
21:15:58|0.00004083
21:15:59|0.00004
21:16:00|0.00004066
21:16:01|0.00004105
21:16:02|0.00004051
21:16:03|0.00004094
21:16:04|0.00004139
21:16:05|0.0000423
21:16:07|0.00004476
21:16:07|0.00004186
21:16:08|0.00004197
21:16:09|0.00004226
21:16:10|0.00004266
21:16:11|0.00004149
21:16:12|0.00004
21:16:13|0.00004046
21:16:14|0.00004026
21:16:15|0.00004023
21:16:16|0.0000391
21:16:17|0.000038
21:16:18|0.00003898
21:16:19|0.000038
21:16:20|0.00003818
21:16:21|0.00003805
21:16:22|0.00003804
21:16:23|0.00003756
21:16:24|0.00003755
21:16:25|0.00003755
21:16:26|0.00003724
21:16:27|0.00003652
21:16:28|0.00003698
21:16:29|0.00003636
21:16:30|0.0000363
21:16:31|0.00003626
21:16:32|0.00003557
21:16:33|0.00003898
21:16:35|0.00003756
21:16:36|0.00003751
21:16:37|0.00003751
21:16:39|0.00003721
21:16:40|0.00003806
21:16:42|0.00003804
21:16:42|0.0000366
21:16:43|0.00003642
21:16:44|0.00003636
21:16:45|0.00003636
21:16:46|0.0000361
21:16:47|0.0000361
21:16:49|0.00003642
21:16:50|0.0000364
21:16:51|0.00003642
21:16:52|0.00003695
21:16:53|0.00003696
21:16:53|0.00003696
21:16:55|0.00003696
21:16:55|0.00003638
21:16:57|0.00003578
21:16:58|0.00003539
21:16:59|0.00003639
21:17:00|0.00003638
21:17:01|0.00003634
21:17:02|0.00003444
21:17:03|0.00003401
21:17:04|0.00003408
21:17:05|0.0000342
21:17:06|0.00003426
21:17:07|0.00003405
21:17:08|0.00003403
21:17:09|0.00003632
21:17:10|0.00003632
21:17:11|0.00003632
21:17:12|0.00003483
21:17:12|0.00003454
21:17:14|0.00003423
21:17:14|0.0000341
21:17:16|0.0000341
21:17:17|0.00003362
21:17:18|0.00003405
21:17:18|0.00003396
21:17:20|0.00003368
21:17:21|0.00003419
21:17:22|0.00003451
21:17:22|0.00003449
21:17:24|0.00003496
21:17:25|0.00003482
21:17:25|0.00003495
21:17:27|0.00003495
21:17:28|0.00003496
21:17:29|0.00003535
21:17:30|0.00003633
21:17:31|0.00003632
21:17:32|0.00003403
21:17:33|0.00003402
21:17:34|0.00003383
21:17:35|0.00003566
21:17:36|0.00003566
21:17:36|0.0000347
21:17:38|0.00003415
21:17:40|0.000034
21:17:40|0.00003439
21:17:42|0.00003436
21:17:43|0.00003406
21:17:45|0.00003311
21:17:46|0.0000329
21:17:47|0.00003342
21:17:48|0.0000328
21:17:50|0.00003251
21:17:50|0.00003251
21:17:51|0.0000326
21:17:52|0.0000324
21:17:53|0.00003259
21:17:54|0.00003275
21:17:55|0.0000331
21:17:56|0.00003331
21:17:57|0.00003342
21:17:58|0.00003416
21:17:59|0.00003388
21:18:00|0.00003348
21:18:01|0.00003338
21:18:02|0.00003339
21:18:03|0.00003339
21:18:04|0.00003339
21:18:05|0.00003423
21:18:06|0.00003423
21:18:07|0.00003548
21:18:08|0.00003548
21:18:10|0.00003548
21:18:11|0.00003548
21:18:12|0.00003507
21:18:13|0.000034
21:18:14|0.00003419
21:18:15|0.00003421
21:18:16|0.00003563
21:18:17|0.00003444
21:18:18|0.00003461
21:18:19|0.00003499
21:18:19|0.00003541
21:18:21|0.0000354
21:18:21|0.0000349
21:18:24|0.00003436
21:18:24|0.000034
21:18:25|0.00003383
21:18:26|0.00003408
21:18:27|0.00003436
21:18:28|0.00003493
21:18:29|0.00003493
21:18:30|0.00003441
21:18:31|0.00003441
21:18:32|0.0000347
21:18:33|0.0000347
21:18:34|0.00003507
21:18:35|0.00003565
21:18:36|0.00003562
21:18:37|0.00003607
21:18:39|0.00003593
21:18:41|0.00003613
21:18:42|0.00003481
21:18:43|0.0000347
21:18:45|0.00003472
21:18:45|0.00003414
21:18:47|0.00003424
21:18:48|0.00003483
21:18:49|0.00003409
21:18:51|0.00003389
21:18:51|0.00003351
21:18:52|0.00003383
21:18:53|0.00003339
21:18:54|0.00003327
21:18:55|0.00003327
21:18:56|0.000033
21:18:57|0.00003281
21:18:58|0.00003288
21:18:59|0.0000325
21:19:00|0.00003242
21:19:01|0.00003288
21:19:02|0.00003232
21:19:03|0.0000333
21:19:04|0.00003261
21:19:05|0.00003346
21:19:06|0.00003345
21:19:07|0.00003345
21:19:08|0.00003345
21:19:09|0.00003376
21:19:10|0.00003376
21:19:11|0.00003376
21:19:12|0.0000338
21:19:13|0.00003319
21:19:14|0.0000337
21:19:15|0.0000331
21:19:16|0.0000331
21:19:17|0.0000331
21:19:18|0.00003289
21:19:19|0.00003279
21:19:20|0.00003242
21:19:21|0.00003236
21:19:22|0.00003257
21:19:23|0.00003257
21:19:24|0.00003284
21:19:25|0.00003297
21:19:26|0.0000335
21:19:27|0.00003447
21:19:28|0.00003447
21:19:29|0.00003447
21:19:30|0.00003339
21:19:31|0.00003472
21:19:32|0.00003393
21:19:33|0.00003393
21:19:34|0.00003503
21:19:35|0.00003502
21:19:36|0.00003422
21:19:37|0.00003434
21:19:38|0.00003434
21:19:40|0.00003447
21:19:41|0.00003395
21:19:43|0.00003339
21:19:43|0.00003289
21:19:44|0.00003284
21:19:45|0.00003305
21:19:46|0.00003269
21:19:47|0.00003278
21:19:48|0.00003276
21:19:50|0.0000327
21:19:51|0.00003269
21:19:52|0.0000327
21:19:53|0.0000328
21:19:54|0.00003333
21:19:55|0.00003332
21:19:56|0.00003347
21:19:56|0.0000336
21:19:58|0.0000338
21:19:59|0.00003434
21:20:00|0.00003385
21:20:01|0.00003401
21:20:02|0.00003347
21:20:03|0.00003372
21:20:04|0.00003371
21:20:05|0.00003359
21:20:06|0.00003359
21:20:07|0.00003348
21:20:08|0.0000333
21:20:09|0.00003339
21:20:10|0.00003339
21:20:11|0.00003348
21:20:11|0.00003333
21:20:13|0.00003301
21:20:14|0.00003281
21:20:15|0.000033
21:20:16|0.00003277
21:20:17|0.00003271
21:20:18|0.00003242
21:20:19|0.00003242
21:20:20|0.0000325
21:20:21|0.0000325
21:20:21|0.00003287
21:20:23|0.00003229
21:20:24|0.00003322
21:20:25|0.00003317
21:20:26|0.00003272
21:20:27|0.00003309
21:20:28|0.00003438
21:20:29|0.00003438
21:20:30|0.0000339
21:20:31|0.00003415
21:20:32|0.00003379
21:20:32|0.00003396
21:20:34|0.00003396
21:20:34|0.00003503
21:20:36|0.00003516
21:20:37|0.00003514
21:20:38|0.00003515
21:20:39|0.00003518
21:20:40|0.00003534
21:20:42|0.00003545
21:20:43|0.00003508
21:20:45|0.00003528
21:20:45|0.00003629
21:20:46|0.00003723
21:20:47|0.00003669
21:20:48|0.00003669
21:20:49|0.00003908
21:20:51|0.00004025
21:20:53|0.00003962
21:20:53|0.00003962
21:20:54|0.00003793
21:20:55|0.00003921
21:20:57|0.0000377
21:20:58|0.00003686
21:20:59|0.00003605
21:21:01|0.0000357
21:21:01|0.00003591
21:21:02|0.00003676
21:21:03|0.00003601
21:21:04|0.0000359
21:21:05|0.00003587
21:21:06|0.00003587
21:21:07|0.000035
21:21:08|0.00003578
21:21:09|0.00003576
21:21:10|0.00003576
21:21:11|0.00003554
21:21:12|0.00003489
21:21:13|0.00003545
21:21:14|0.00003548
21:21:15|0.00003509
21:21:16|0.00003509
21:21:17|0.00003509
21:21:18|0.00003469
21:21:19|0.00003375
21:21:20|0.00003418
21:21:21|0.0000344
21:21:22|0.00003456
21:21:24|0.00003473
21:21:24|0.00003382
21:21:25|0.00003383
21:21:26|0.00003383
21:21:27|0.00003382
21:21:28|0.00003366
21:21:29|0.00003313
21:21:30|0.00003371
21:21:31|0.00003428
21:21:32|0.00003461
21:21:33|0.00003433
21:21:34|0.0000343
21:21:35|0.00003421
21:21:36|0.00003421
21:21:37|0.00003421
21:21:38|0.0000341
21:21:39|0.00003442
21:21:40|0.00003384
21:21:42|0.00003335
21:21:42|0.00003307
21:21:45|0.00003261
21:21:45|0.00003295
21:21:47|0.0000321
21:21:49|0.00003228
21:21:50|0.00003196
21:21:51|0.00003197
21:21:52|0.00003194
21:21:53|0.00003171
21:21:54|0.00003166
21:21:55|0.00003179
21:21:57|0.00003188
21:21:57|0.00003188
21:21:58|0.00003166
21:21:59|0.00003212
21:22:00|0.00003212
21:22:01|0.00003122
21:22:02|0.00003151
21:22:03|0.00003127
21:22:04|0.00003126
21:22:05|0.00003126
21:22:06|0.00003126
21:22:08|0.00003126
21:22:08|0.00003126
21:22:09|0.00003073
21:22:10|0.0000308
21:22:11|0.0000307
21:22:12|0.00003079
21:22:13|0.00003078
21:22:14|0.00003039
21:22:15|0.00003049
21:22:16|0.0000304
21:22:17|0.00003061
21:22:18|0.0000304
21:22:19|0.00003079
21:22:20|0.00003078
21:22:21|0.00003062
21:22:22|0.0000301
21:22:23|0.00003022
21:22:24|0.00003053
21:22:25|0.00003039
21:22:26|0.00003039
21:22:27|0.00003014
21:22:28|0.00003014
21:22:29|0.0000303
21:22:30|0.0000303
21:22:32|0.00003007
21:22:33|0.00003032
21:22:34|0.00003032
21:22:35|0.00003032
21:22:35|0.00003057
21:22:37|0.00003032
21:22:38|0.00003021
21:22:39|0.00003046
21:22:40|0.00003046
21:22:40|0.00003018
21:22:43|0.00003032
21:22:43|0.00003021
21:22:45|0.00003037
21:22:46|0.00003049
21:22:48|0.0000303
21:22:49|0.0000303
21:22:49|0.00003019
21:22:51|0.00002982
21:22:52|0.0000297
21:22:53|0.0000295
21:22:54|0.00002957
21:22:56|0.00002952
21:22:57|0.00002932
21:22:58|0.00002976
21:22:59|0.00002976
21:23:00|0.00002978
21:23:01|0.00002999
21:23:02|0.00003
21:23:04|0.00002983
21:23:05|0.00002957
21:23:06|0.00002935
21:23:06|0.00002958
21:23:07|0.00002958
21:23:08|0.00002976
21:23:10|0.0000297
21:23:11|0.00002951
21:23:12|0.00002958
21:23:13|0.00003002
21:23:14|0.00003023
21:23:16|0.00003107
21:23:17|0.00003003
21:23:18|0.00002982
21:23:19|0.00002943
21:23:20|0.00003083
21:23:21|0.0000297
21:23:22|0.00003081
21:23:23|0.0000301
21:23:24|0.00002988
21:23:25|0.00002982
21:23:26|0.00002993
21:23:27|0.00003066
21:23:28|0.00003066
21:23:29|0.00003066
21:23:30|0.00003036
21:23:31|0.00003036
21:23:32|0.00003036
21:23:33|0.00003068
21:23:34|0.00003077
21:23:35|0.00003077
21:23:36|0.00003089
21:23:37|0.00003129
21:23:38|0.0000312
21:23:39|0.00003135
21:23:40|0.00003102
21:23:41|0.0000317
21:23:43|0.0000317
21:23:44|0.00003129
21:23:46|0.00003081
21:23:47|0.00003039
21:23:48|0.00003039
21:23:50|0.00003045
21:23:51|0.00003024
21:23:52|0.0000303
21:23:53|0.00002989
21:23:54|0.00003008
21:23:56|0.00002911
21:23:57|0.00002935
21:23:58|0.000029
21:23:59|0.000029
21:23:59|0.00002891
21:24:01|0.00002891
21:24:02|0.00002914
21:24:02|0.00002892
21:24:04|0.00002892
21:24:05|0.00002894
21:24:05|0.0000289
21:24:06|0.00002902
21:24:08|0.00002874
21:24:09|0.00002859
21:24:10|0.0000288
21:24:10|0.00002877
21:24:12|0.00002915
21:24:12|0.00002915
21:24:14|0.00002915
21:24:14|0.00002935
21:24:16|0.00002841
21:24:17|0.00002857
21:24:18|0.00002857
21:24:18|0.00002867
21:24:19|0.00002866
21:24:20|0.00002856
21:24:22|0.00002836
21:24:22|0.0000283
21:24:23|0.00002847
21:24:25|0.00002845
21:24:25|0.00002848
21:24:27|0.00002848
21:24:28|0.00002834
21:24:28|0.00002834
21:24:29|0.00002813
21:24:30|0.00002813
21:24:32|0.00002811
21:24:33|0.00002811
21:24:33|0.0000279
21:24:34|0.00002798
21:24:35|0.00002789
21:24:36|0.00002789
21:24:37|0.00002848
21:24:39|0.00002783
21:24:40|0.00002763
21:24:40|0.00002786
21:24:42|0.00002762
21:24:42|0.0000279
21:24:44|0.00002849
21:24:45|0.00002833
21:24:47|0.00002867
21:24:49|0.0000284
21:24:50|0.00002904
21:24:51|0.0000284
21:24:52|0.00002874
21:24:54|0.00002809
21:24:54|0.00002789
21:24:56|0.00002797
21:24:57|0.00002774
21:24:58|0.00002776
21:24:59|0.00002778
21:25:00|0.00002778
21:25:01|0.00002797
21:25:02|0.00002831
21:25:03|0.00002831
21:25:04|0.0000277
21:25:05|0.0000275
21:25:06|0.00002757
21:25:07|0.00002762
21:25:08|0.00002799
21:25:09|0.00002797
21:25:10|0.0000276
21:25:11|0.00002832
21:25:12|0.0000279
21:25:13|0.00002834
21:25:14|0.00002837
21:25:15|0.00002822
21:25:16|0.0000282
21:25:17|0.00002899
21:25:18|0.00002782
21:25:19|0.00002765
21:25:20|0.00002761
21:25:21|0.00002767
21:25:22|0.0000277
21:25:23|0.00002777
21:25:24|0.00002739
21:25:25|0.0000278
21:25:26|0.00002867
21:25:27|0.00002867
21:25:28|0.00002831
21:25:29|0.00002794
21:25:30|0.00002785
21:25:31|0.00002799
21:25:32|0.00002768
21:25:33|0.00002811
21:25:34|0.00002848
21:25:35|0.0000288
21:25:36|0.00002879
21:25:37|0.0000286
21:25:38|0.0000287
21:25:39|0.000029
21:25:40|0.000029
21:25:41|0.00002916
21:25:43|0.00002868
21:25:44|0.00002865
21:25:45|0.00002865
21:25:46|0.00002871
21:25:48|0.00002909
21:25:49|0.00002838
21:25:50|0.00002804
21:25:52|0.00002762
21:25:53|0.00002806
21:25:55|0.00002814
21:25:55|0.00002781
21:25:57|0.00002826
21:25:58|0.00002827
21:25:59|0.00002829
21:26:00|0.00002803
21:26:02|0.00002828
21:26:03|0.00002837
21:26:04|0.00002817
21:26:05|0.00002828
21:26:06|0.00002811
21:26:07|0.00002857
21:26:08|0.00002874
21:26:09|0.00002875
21:26:10|0.00002928
21:26:11|0.00002928
21:26:12|0.0000294
21:26:13|0.00002977
21:26:14|0.0000298
21:26:15|0.00002963
21:26:16|0.00002968
21:26:17|0.0000296
21:26:18|0.00002968
21:26:19|0.00002996
21:26:20|0.00002951
21:26:21|0.00002969
21:26:22|0.00002922
21:26:23|0.00002951
21:26:24|0.00002922
21:26:24|0.00002876
21:26:26|0.00002928
21:26:27|0.00002895
21:26:28|0.00002938
21:26:29|0.00002938
21:26:30|0.00002908
21:26:30|0.00002937
21:26:32|0.00002858
21:26:33|0.00002858
21:26:34|0.00002894
21:26:34|0.00002896
21:26:36|0.00002896
21:26:37|0.00002997
21:26:38|0.00003014
21:26:38|0.00003019
21:26:40|0.0000303
21:26:41|0.0000303
21:26:41|0.00003105
21:26:43|0.00003105
21:26:45|0.0000309
21:26:46|0.00003097
21:26:48|0.000029
21:26:49|0.00002947
21:26:51|0.00002935
21:26:51|0.00002933
21:26:52|0.00002933
21:26:53|0.00002937
21:26:55|0.0000289
21:26:56|0.0000289
21:26:56|0.00002845
21:26:58|0.00002829
21:26:59|0.00002872
21:27:00|0.00002829
21:27:00|0.00002829
21:27:02|0.00002859
21:27:03|0.00002873
21:27:04|0.00002829
21:27:05|0.00002806
21:27:06|0.00002898
21:27:07|0.00002789
21:27:08|0.00002761
21:27:09|0.00002751
21:27:10|0.00002785
21:27:11|0.00002868
21:27:12|0.000027
21:27:14|0.00002657
21:27:14|0.00002685
21:27:15|0.00002643
21:27:16|0.00002662
21:27:17|0.00002662
21:27:19|0.00002657
21:27:20|0.00002657
21:27:21|0.00002629
21:27:21|0.00002639
21:27:23|0.00002613
21:27:24|0.00002621
21:27:25|0.00002621
21:27:26|0.00002621
21:27:27|0.000026
21:27:27|0.00002598
21:27:29|0.00002566
21:27:30|0.0000254
21:27:31|0.00002513
21:27:32|0.00002645
21:27:32|0.00002643
21:27:34|0.00002619
21:27:34|0.00002507
21:27:36|0.0000252
21:27:37|0.00002502
21:27:38|0.00002509
21:27:38|0.00002532
21:27:40|0.00002511
21:27:41|0.00002509
21:27:42|0.00002471
21:27:43|0.00002469
21:27:44|0.00002486
21:27:46|0.0000248
21:27:47|0.00002436
21:27:49|0.00002412
21:27:49|0.00002411
21:27:50|0.00002421
21:27:51|0.00002367
21:27:52|0.00002412
21:27:53|0.00002457
21:27:55|0.00002517
21:27:56|0.00002369
21:27:57|0.0000245
21:27:58|0.0000239
21:27:59|0.00002417
21:28:00|0.00002417
21:28:00|0.00002433
21:28:02|0.00002451
21:28:03|0.00002502
21:28:04|0.0000245
21:28:04|0.00002431
21:28:06|0.00002574
21:28:07|0.00002574
21:28:08|0.00002462
21:28:10|0.00002431
21:28:10|0.00002435
21:28:11|0.00002437
21:28:12|0.0000242
21:28:13|0.00002437
21:28:14|0.0000244
21:28:15|0.0000246
21:28:16|0.0000246
21:28:17|0.0000246
21:28:18|0.00002447
21:28:19|0.0000242
21:28:20|0.00002398
21:28:21|0.00002417
21:28:22|0.00002431
21:28:23|0.0000244
21:28:24|0.00002399
21:28:25|0.0000242
21:28:26|0.00002416
21:28:27|0.00002424
21:28:28|0.00002369
21:28:29|0.00002378
21:28:30|0.00002377
21:28:31|0.00002375
21:28:32|0.00002372
21:28:33|0.00002351
21:28:34|0.00002375
21:28:35|0.00002398
21:28:36|0.00002379
21:28:37|0.00002357
21:28:38|0.0000239
21:28:39|0.00002379
21:28:40|0.00002379
21:28:41|0.00002378
21:28:42|0.00002352
21:28:44|0.00002376
21:28:45|0.00002366
21:28:47|0.00002311
21:28:47|0.00002333
21:28:49|0.00002314
21:28:51|0.00002332
21:28:51|0.00002332
21:28:52|0.00002316
21:28:53|0.00002285
21:28:54|0.00002297
21:28:55|0.00002289
21:28:56|0.00002279
21:28:57|0.00002266
21:28:58|0.0000228
21:28:59|0.00002282
21:29:00|0.00002261
21:29:01|0.00002267
21:29:02|0.00002265
21:29:03|0.00002265
21:29:05|0.00002387
21:29:06|0.00002301
21:29:07|0.00002268
21:29:08|0.00002276
21:29:09|0.00002272
21:29:11|0.00002224
21:29:11|0.0000223
21:29:12|0.00002211
21:29:13|0.00002263
21:29:14|0.00002245
21:29:15|0.00002266
21:29:16|0.00002266
21:29:17|0.00002266
21:29:18|0.00002291
21:29:19|0.00002254
21:29:20|0.00002225
21:29:22|0.00002257
21:29:23|0.00002257
21:29:24|0.00002253
21:29:24|0.00002242
21:29:26|0.00002253
21:29:27|0.000022
21:29:28|0.00002214
21:29:29|0.00002188
21:29:30|0.00002173
21:29:31|0.00002168
21:29:32|0.00002177
21:29:33|0.00002149
21:29:34|0.00002149
21:29:34|0.00002144
21:29:35|0.00002146
21:29:37|0.00002174
21:29:38|0.0000218
21:29:39|0.0000218
21:29:40|0.00002212
21:29:41|0.00002196
21:29:41|0.00002201
21:29:43|0.00002214
21:29:44|0.00002251
21:29:44|0.00002211
21:29:47|0.000022
21:29:48|0.0000221
21:29:50|0.000022
21:29:50|0.00002198
21:29:51|0.00002228
21:29:53|0.00002188
21:29:54|0.0000218
21:29:55|0.00002183
21:29:56|0.0000218
21:29:57|0.0000218
21:29:59|0.00002149
21:29:59|0.00002158
21:30:00|0.00002158
21:30:01|0.0000214
21:30:02|0.00002139
21:30:03|0.00002138
21:30:04|0.00002156
21:30:05|0.00002157
21:30:06|0.00002179
21:30:07|0.00002203
21:30:08|0.00002269
21:30:09|0.00002269
21:30:10|0.00002269
21:30:11|0.00002279
21:30:12|0.00002276
21:30:13|0.00002279
21:30:14|0.00002316
21:30:15|0.00002357
21:30:16|0.00002327
21:30:17|0.00002355
21:30:18|0.00002355
21:30:19|0.00002278
21:30:20|0.0000227
21:30:21|0.0000227
21:30:22|0.00002279
21:30:23|0.0000227
21:30:24|0.0000225
21:30:25|0.00002277
21:30:26|0.00002224
21:30:27|0.00002266
21:30:28|0.00002231
21:30:29|0.00002271
21:30:30|0.00002263
21:30:31|0.00002262
21:30:32|0.00002273
21:30:33|0.00002297
21:30:34|0.00002339
21:30:35|0.00002329
21:30:36|0.00002331
21:30:37|0.0000236
21:30:38|0.00002339
21:30:39|0.00002327
21:30:40|0.00002326
21:30:41|0.00002276
21:30:42|0.00002322
21:30:43|0.00002321
21:30:44|0.00002321
21:30:45|0.00002321
21:30:46|0.00002315
21:30:48|0.00002303
21:30:50|0.00002282
21:30:51|0.00002424
21:30:53|0.00002261
21:30:53|0.00002294
21:30:54|0.00002294
21:30:56|0.00002318
21:30:57|0.00002357
21:30:58|0.0000234
21:30:59|0.0000234
21:31:01|0.0000231
21:31:01|0.0000231
21:31:02|0.00002289
21:31:03|0.0000229
21:31:04|0.0000229
21:31:05|0.00002311
21:31:06|0.00002318
21:31:07|0.00002341
21:31:08|0.00002299
21:31:09|0.00002286
21:31:10|0.0000221
21:31:11|0.00002356
21:31:12|0.00002245
21:31:13|0.00002212
21:31:14|0.00002264
21:31:15|0.00002355
21:31:16|0.00002282
21:31:17|0.00002282
21:31:18|0.00002324
21:31:19|0.00002322
21:31:20|0.000023
21:31:21|0.000023
21:31:22|0.00002284
21:31:23|0.00002283
21:31:24|0.0000229
21:31:25|0.00002318
21:31:26|0.0000232
21:31:27|0.0000233
21:31:28|0.00002361
21:31:29|0.00002384
21:31:30|0.00002385
21:31:31|0.00002339
21:31:33|0.00002416
21:31:34|0.00002427
21:31:35|0.00002457
21:31:36|0.00002457
21:31:37|0.00002481
21:31:38|0.00002548
21:31:39|0.00002537
21:31:40|0.00002537
21:31:40|0.00002457
21:31:41|0.00002518
21:31:42|0.00002525
21:31:44|0.0000248
21:31:45|0.00002571
21:31:45|0.00002571
21:31:47|0.00002575
21:31:49|0.00002572
21:31:50|0.00002588
21:31:52|0.00002598
21:31:53|0.00002598
21:31:54|0.000027
21:31:55|0.00002766
21:31:56|0.00002845
21:31:56|0.0000298
21:31:59|0.00002974
21:31:59|0.00002975
21:32:00|0.00002974
21:32:02|0.00002867
21:32:03|0.00002922
21:32:04|0.00002969
21:32:05|0.00002885
21:32:06|0.00002969
21:32:07|0.00003088
21:32:08|0.00003029
21:32:10|0.00003157
21:32:10|0.00003074
21:32:11|0.00003149
21:32:12|0.000031
21:32:13|0.00003015
21:32:14|0.00003149
21:32:15|0.00002886
21:32:16|0.00002853
21:32:17|0.00002895
21:32:18|0.00002834
21:32:19|0.00002917
21:32:20|0.0000274
21:32:21|0.00002795
21:32:22|0.00002741
21:32:23|0.00002761
21:32:24|0.00002761
21:32:25|0.00002761
21:32:26|0.00002575
21:32:27|0.00002537
21:32:28|0.0000248
21:32:29|0.00002487
21:32:31|0.00002537
21:32:32|0.00002537
21:32:33|0.00002548
21:32:33|0.00002467
21:32:35|0.00002551
21:32:36|0.00002406
21:32:37|0.00002406
21:32:38|0.00002377
21:32:39|0.0000233
21:32:40|0.00002407
21:32:41|0.00002397
21:32:42|0.00002359
21:32:43|0.00002373
21:32:44|0.00002373
21:32:45|0.0000233
21:32:46|0.00002333
21:32:47|0.000024
21:32:49|0.00002452
21:32:49|0.00002496
21:32:50|0.00002406
21:32:52|0.00002393
21:32:54|0.00002394
21:32:55|0.00002392
21:32:56|0.00002392
21:32:57|0.00002405
21:32:58|0.00002432
21:32:59|0.00002432
21:33:00|0.00002371
21:33:02|0.00002362
21:33:03|0.00002407
21:33:04|0.00002388
21:33:06|0.00002405
21:33:06|0.00002386
21:33:07|0.00002381
21:33:08|0.00002376
21:33:09|0.00002389
21:33:10|0.00002361
21:33:11|0.0000236
21:33:12|0.00002474
21:33:13|0.00002473
21:33:14|0.0000246
21:33:15|0.00002332
21:33:16|0.0000231
21:33:17|0.00002314
21:33:18|0.00002312
21:33:19|0.00002294
21:33:20|0.00002265
21:33:21|0.0000225
21:33:22|0.00002247
21:33:23|0.00002251
21:33:24|0.00002287
21:33:25|0.00002262
21:33:26|0.00002307
21:33:27|0.00002304
21:33:28|0.000022
21:33:29|0.00002239
21:33:30|0.00002239
21:33:31|0.00002199
21:33:32|0.00002202
21:33:33|0.00002189
21:33:34|0.00002222
21:33:35|0.00002233
21:33:36|0.00002245
21:33:37|0.00002263
21:33:38|0.00002282
21:33:39|0.00002281
21:33:40|0.00002281
21:33:41|0.00002301
21:33:42|0.0000227
21:33:43|0.0000227
21:33:44|0.00002296
21:33:45|0.00002393
21:33:46|0.00002273
21:33:47|0.00002283
21:33:49|0.00002276
21:33:51|0.0000221
21:33:51|0.00002282
21:33:53|0.00002218
21:33:54|0.00002202
21:33:55|0.00002202
21:33:57|0.00002258
21:33:58|0.0000225
21:34:00|0.0000225
21:34:00|0.0000225
21:34:02|0.0000225
21:34:03|0.0000225
21:34:03|0.00002337
21:34:04|0.00002337
21:34:06|0.00002389
21:34:07|0.0000239
21:34:08|0.00002311
21:34:09|0.00002346
21:34:10|0.0000235
21:34:10|0.00002359
21:34:12|0.00002359
21:34:13|0.00002324
21:34:14|0.00002386
21:34:15|0.00002347
21:34:16|0.00002347
21:34:16|0.00002347
21:34:17|0.00002347
21:34:18|0.00002366
21:34:19|0.00002326
21:34:21|0.00002341
21:34:21|0.00002345
21:34:23|0.00002346
21:34:24|0.00002337
21:34:24|0.00002259
21:34:25|0.00002318
21:34:26|0.00002316
21:34:27|0.00002311
21:34:29|0.00002317
21:34:29|0.00002309
21:34:31|0.00002324
21:34:32|0.00002317
21:34:33|0.0000229
21:34:34|0.00002268
21:34:35|0.00002255
21:34:36|0.00002267
21:34:37|0.00002281
21:34:38|0.0000228
21:34:39|0.00002326
21:34:40|0.0000239
21:34:41|0.00002311
21:34:42|0.0000229
21:34:43|0.00002281
21:34:44|0.0000226
21:34:45|0.00002328
21:34:46|0.00002328
21:34:47|0.00002292
21:34:48|0.00002272
21:34:50|0.00002272
21:34:51|0.00002272
21:34:52|0.00002272
21:34:54|0.00002282
21:34:55|0.00002282
21:34:56|0.0000226
21:34:57|0.00002282
21:34:58|0.00002279
21:34:59|0.00002277
21:34:59|0.00002249
21:35:01|0.0000225
21:35:01|0.0000222
21:35:03|0.00002251
21:35:04|0.00002243
21:35:05|0.00002243
21:35:06|0.00002238
21:35:07|0.00002238
21:35:09|0.00002271
21:35:10|0.00002271
21:35:10|0.00002259
21:35:12|0.00002286
21:35:12|0.00002284
21:35:13|0.00002248
21:35:15|0.00002252
21:35:16|0.00002265
21:35:17|0.00002235
21:35:17|0.0000221
21:35:18|0.00002233
21:35:20|0.00002206
21:35:20|0.0000231
21:35:22|0.0000228
21:35:23|0.00002271
21:35:23|0.00002243
21:35:25|0.00002251
21:35:25|0.00002251
21:35:26|0.00002251
21:35:27|0.00002288
21:35:28|0.00002288
21:35:29|0.00002297
21:35:30|0.00002295
21:35:31|0.00002292
21:35:32|0.00002292
21:35:33|0.00002329
21:35:34|0.00002329
21:35:35|0.00002309
21:35:37|0.00002309
21:35:37|0.00002309
21:35:39|0.0000236
21:35:40|0.00002388
21:35:40|0.000024
21:35:42|0.00002366
21:35:42|0.00002309
21:35:43|0.00002311
21:35:45|0.00002315
21:35:45|0.00002315
21:35:47|0.00002379
21:35:48|0.00002298
21:35:48|0.00002298
21:35:49|0.00002301
21:35:51|0.00002288
21:35:53|0.00002294
21:35:54|0.00002299
21:35:55|0.00002301
21:35:56|0.00002301
21:35:57|0.00002307
21:35:59|0.0000226
21:36:00|0.00002272
21:36:02|0.00002273
21:36:03|0.00002278
21:36:04|0.00002298
21:36:05|0.00002276
21:36:06|0.00002294
21:36:07|0.00002295
21:36:08|0.00002324
21:36:09|0.0000232
21:36:10|0.0000233
21:36:12|0.00002319
21:36:13|0.00002313
21:36:14|0.0000231
21:36:15|0.00002322
21:36:15|0.00002301
21:36:16|0.00002301
21:36:17|0.0000229
21:36:19|0.00002288
21:36:20|0.00002289
21:36:20|0.00002289
21:36:21|0.00002286
21:36:23|0.00002285
21:36:23|0.00002278
21:36:25|0.00002289
21:36:26|0.00002289
21:36:27|0.000023
21:36:27|0.00002289
21:36:29|0.00002283
21:36:30|0.00002379
21:36:30|0.00002284
21:36:31|0.00002286
21:36:32|0.00002284
21:36:33|0.00002273
21:36:35|0.00002288
21:36:35|0.00002268
21:36:36|0.00002273
21:36:37|0.00002256
21:36:39|0.0000225
21:36:39|0.00002237
21:36:40|0.00002254
21:36:42|0.00002272
21:36:43|0.00002232
21:36:43|0.00002232
21:36:45|0.00002269
21:36:45|0.000023
21:36:47|0.00002298
21:36:48|0.00002234
21:36:49|0.00002231
21:36:50|0.00002251
21:36:52|0.00002252
21:36:53|0.00002231
21:36:54|0.00002251
21:36:55|0.00002239
21:36:57|0.00002212
21:36:57|0.00002226
21:36:59|0.00002225
21:36:59|0.00002204
21:37:01|0.00002199
21:37:01|0.0000219
21:37:02|0.00002204
21:37:04|0.00002214
21:37:05|0.00002214
21:37:06|0.00002214
21:37:07|0.0000219
21:37:08|0.00002213
21:37:09|0.00002189
21:37:11|0.00002207
21:37:12|0.00002207
21:37:13|0.00002207
21:37:14|0.00002186
21:37:15|0.00002186
21:37:16|0.00002205
21:37:17|0.00002194
21:37:18|0.00002205
21:37:19|0.00002182
21:37:20|0.00002171
21:37:21|0.00002174
21:37:22|0.00002205
21:37:23|0.00002186
21:37:24|0.00002225
21:37:25|0.00002172
21:37:26|0.00002153
21:37:27|0.00002153
21:37:28|0.00002169
21:37:29|0.0000216
21:37:30|0.00002141
21:37:32|0.00002156
21:37:33|0.00002149
21:37:33|0.00002132
21:37:35|0.00002153
21:37:35|0.00002133
21:37:36|0.00002133
21:37:37|0.00002162
21:37:38|0.00002183
21:37:40|0.00002183
21:37:40|0.00002192
21:37:41|0.00002134
21:37:42|0.00002192
21:37:43|0.00002133
21:37:44|0.00002129
21:37:46|0.00002173
21:37:47|0.0000217
21:37:47|0.00002141
21:37:48|0.00002164
21:37:49|0.00002165
21:37:51|0.0000217
21:37:52|0.00002141
21:37:54|0.00002148
21:37:55|0.00002148
21:37:56|0.00002148
21:37:58|0.00002157
21:37:59|0.00002157
21:38:00|0.00002182
21:38:01|0.0000221
21:38:02|0.0000221
21:38:03|0.00002188
21:38:04|0.00002188
21:38:05|0.00002186
21:38:07|0.00002206
21:38:08|0.00002206
21:38:09|0.00002177
21:38:10|0.00002179
21:38:11|0.00002179
21:38:12|0.00002174
21:38:13|0.00002187
21:38:14|0.00002142
21:38:15|0.0000215
21:38:16|0.00002148
21:38:17|0.00002149
21:38:19|0.0000216
21:38:20|0.00002151
21:38:21|0.00002134
21:38:21|0.00002133
21:38:22|0.00002132
21:38:23|0.00002141
21:38:25|0.00002147
21:38:25|0.00002134
21:38:26|0.00002133
21:38:27|0.00002116
21:38:29|0.000021
21:38:29|0.0000211
21:38:31|0.00002114
21:38:32|0.00002114
21:38:33|0.00002118
21:38:33|0.000021
21:38:34|0.00002101
21:38:36|0.00002117
21:38:36|0.00002102
21:38:38|0.00002117
21:38:38|0.00002104
21:38:40|0.00002111
21:38:40|0.00002117
21:38:41|0.00002134
21:38:42|0.0000211
21:38:43|0.0000211
21:38:45|0.00002102
21:38:45|0.00002102
21:38:47|0.00002102
21:38:47|0.000021
21:38:48|0.00002107
21:38:50|0.00002102
21:38:51|0.00002108
21:38:53|0.00002098
21:38:54|0.00002096
21:38:56|0.00002088
21:38:57|0.00002087
21:38:58|0.00002081
21:38:59|0.00002086
21:39:00|0.00002103
21:39:01|0.00002091
21:39:02|0.00002098
21:39:03|0.00002084
21:39:04|0.00002108
21:39:05|0.0000211
21:39:06|0.00002106
21:39:07|0.0000211
21:39:08|0.00002136
21:39:09|0.00002121
21:39:10|0.00002121
21:39:11|0.00002108
21:39:12|0.00002072
21:39:13|0.00002079
21:39:14|0.0000205
21:39:15|0.0000205
21:39:16|0.00002059
21:39:17|0.00002028
21:39:18|0.00002056
21:39:19|0.00002
21:39:20|0.00002031
21:39:21|0.00001983
21:39:23|0.00001991
21:39:24|0.00001992
21:39:24|0.00001978
21:39:25|0.00001989
21:39:26|0.00001997
21:39:27|0.00001975
21:39:28|0.00001983
21:39:30|0.00001986
21:39:31|0.00001973
21:39:32|0.00001981
21:39:33|0.00001968
21:39:33|0.00001954
21:39:34|0.00001954
21:39:35|0.00001954
21:39:36|0.00001954
21:39:38|0.00001964
21:39:39|0.00001951
21:39:39|0.00001967
21:39:40|0.00001967
21:39:41|0.00001953
21:39:42|0.0000197
21:39:43|0.00001954
21:39:45|0.00001954
21:39:46|0.00001967
21:39:46|0.00001933
21:39:47|0.0000198
21:39:49|0.00001999
21:39:50|0.00001999
21:39:51|0.00001982
21:39:52|0.00001975
21:39:54|0.00001989
21:39:55|0.0000198
21:39:57|0.00001968
21:39:58|0.0000196
21:39:59|0.00001959
21:40:00|0.00001959
21:40:01|0.0000201
21:40:03|0.00001993
21:40:04|0.00002007
21:40:05|0.00001981
21:40:06|0.00002001
21:40:06|0.00002009
21:40:07|0.00002038
21:40:09|0.00002039
21:40:09|0.00002039
21:40:10|0.00002068
21:40:11|0.00002068
21:40:13|0.00002068
21:40:13|0.00002125
21:40:15|0.00002124
21:40:15|0.00002139
21:40:16|0.00002139
21:40:18|0.0000206
21:40:19|0.0000205
21:40:19|0.00002061
21:40:20|0.00002038
21:40:21|0.00001984
21:40:23|0.00002014
21:40:23|0.00002021
21:40:25|0.0000204
21:40:25|0.00002059
21:40:27|0.00002039
21:40:28|0.00002039
21:40:28|0.00001995
21:40:29|0.00002023
21:40:30|0.00002021
21:40:31|0.00002034
21:40:33|0.00002094
21:40:33|0.00002093
21:40:35|0.00002054
21:40:35|0.00002009
21:40:36|0.00002009
21:40:38|0.00002038
21:40:38|0.00002015
21:40:39|0.0000202
21:40:41|0.00002015
21:40:41|0.00002055
21:40:42|0.00002055
21:40:43|0.00002055
21:40:44|0.00002077
21:40:46|0.00002069
21:40:47|0.00002068
21:40:48|0.00002048
21:40:49|0.00002049
21:40:50|0.0000207
21:40:51|0.00002092
21:40:52|0.00002091
21:40:53|0.00002091
21:40:55|0.00002093
21:40:56|0.00002121
21:40:58|0.00002122
21:40:59|0.00002122
21:41:00|0.00002122
21:41:01|0.00002108
21:41:02|0.00002108
21:41:02|0.00002065
21:41:04|0.0000204
21:41:05|0.00002031
21:41:06|0.00002041
21:41:07|0.00002061
21:41:08|0.00002048
21:41:09|0.0000204
21:41:10|0.00002094
21:41:11|0.00002093
21:41:12|0.0000211
21:41:13|0.00002096
21:41:14|0.00002063
21:41:15|0.00002079
21:41:16|0.00002061
21:41:17|0.00002048
21:41:18|0.00002039
21:41:19|0.00002049
21:41:20|0.00002049
21:41:21|0.00002048
21:41:22|0.0000205
21:41:23|0.0000204
21:41:24|0.00002049
21:41:25|0.00002045
21:41:26|0.00002076
21:41:27|0.00002095
21:41:28|0.00002095
21:41:29|0.00002092
21:41:30|0.00002083
21:41:31|0.00002083
21:41:33|0.00002081
21:41:33|0.00002059
21:41:35|0.00002059
21:41:36|0.00002063
21:41:36|0.00002042
21:41:38|0.00002037
21:41:39|0.00002063
21:41:40|0.00002052
21:41:41|0.00002026
21:41:42|0.00002024
21:41:43|0.00002024
21:41:44|0.00002044
21:41:45|0.00002044
21:41:46|0.00002035
21:41:47|0.00002037
21:41:48|0.00002037
21:41:49|0.00002036
21:41:50|0.00002056
21:41:51|0.00002019
21:41:52|0.00002026
21:41:53|0.00002
21:41:55|0.00001996
21:41:56|0.00002007
21:41:57|0.00001991
21:41:58|0.00001983
21:41:59|0.00001982
21:42:00|0.00001994
21:42:02|0.00001997
21:42:03|0.0000197
21:42:05|0.0000198
21:42:06|0.00001986
21:42:07|0.00001995
21:42:08|0.00001971
21:42:09|0.00001969
21:42:10|0.00001969
21:42:11|0.00001978
21:42:12|0.00001971
21:42:13|0.0000198
21:42:14|0.00002017
21:42:15|0.00001971
21:42:16|0.00001945
21:42:17|0.0000196
21:42:18|0.0000196
21:42:19|0.00001935
21:42:21|0.00001931
21:42:22|0.00001931
21:42:22|0.00001931
21:42:23|0.00001942
21:42:24|0.00001957
21:42:26|0.00001965
21:42:26|0.00001957
21:42:27|0.0000195
21:42:29|0.00001936
21:42:29|0.00001997
21:42:30|0.00001997
21:42:32|0.0000198
21:42:32|0.0000198
21:42:33|0.0000198
21:42:35|0.00001931
21:42:35|0.00001949
21:42:37|0.00001953
21:42:37|0.00001966
21:42:38|0.00001978
21:42:39|0.00001979
21:42:41|0.00001957
21:42:42|0.00001956
21:42:42|0.00001949
21:42:43|0.00001949
21:42:45|0.00001948
21:42:45|0.00001949
21:42:46|0.00001925
21:42:47|0.00001936
21:42:49|0.00001926
21:42:49|0.00001933
21:42:50|0.00001933
21:42:51|0.0000192
21:42:53|0.00001947
21:42:54|0.00001929
21:42:55|0.00001929
21:42:56|0.0000195
21:42:57|0.00001953
21:42:58|0.00001951
21:42:59|0.00001951
21:43:00|0.00001956
21:43:01|0.00001957
21:43:02|0.00001988
21:43:03|0.00001987
21:43:05|0.00001998
21:43:05|0.00001999
21:43:06|0.00002
21:43:08|0.00002001
21:43:09|0.00001979
21:43:10|0.00001979
21:43:11|0.00001972
21:43:12|0.00001959
21:43:13|0.00001969
21:43:14|0.00001952
21:43:15|0.00001952
21:43:16|0.00001948
21:43:17|0.0000196
21:43:18|0.0000196
21:43:19|0.0000191
21:43:20|0.00001959
21:43:21|0.00001966
21:43:22|0.00001967
21:43:23|0.00001984
21:43:25|0.00002016
21:43:26|0.00001966
21:43:27|0.00001977
21:43:27|0.00001977
21:43:29|0.00001963
21:43:30|0.00001963
21:43:31|0.00001967
21:43:32|0.00001953
21:43:33|0.00001982
21:43:34|0.00001979
21:43:35|0.00001979
21:43:36|0.00001968
21:43:37|0.00001981
21:43:38|0.00001982
21:43:39|0.00001996
21:43:40|0.00001994
21:43:41|0.00001951
21:43:42|0.00001991
21:43:43|0.00001952
21:43:44|0.0000199
21:43:45|0.0000196
21:43:46|0.0000196
21:43:47|0.00001956
21:43:48|0.00001946
21:43:49|0.00001963
21:43:50|0.00001963
21:43:51|0.00001963
21:43:52|0.00001973
21:43:53|0.0000192
21:43:54|0.00001967
21:43:56|0.00001957
21:43:57|0.00001974
21:43:59|0.0000195
21:44:00|0.00001967
21:44:01|0.00001969
21:44:03|0.00001959
21:44:04|0.00001959
21:44:05|0.0000198
21:44:06|0.00001997
21:44:06|0.00002009
21:44:07|0.00002008
21:44:08|0.00002079
21:44:10|0.00002077
21:44:11|0.00002023
21:44:13|0.00002009
21:44:14|0.0000201
21:44:14|0.00002018
21:44:16|0.00002022
21:44:17|0.00002017
21:44:18|0.00002076
21:44:19|0.00002075
21:44:20|0.0000201
21:44:21|0.00002051
21:44:22|0.00002075
21:44:23|0.00002075
21:44:23|0.00002035
21:44:25|0.00002035
21:44:26|0.0000203
21:44:27|0.00002059
21:44:28|0.00002061
21:44:29|0.00002075
21:44:30|0.00002118
21:44:31|0.00002118
21:44:32|0.00002146
21:44:33|0.00002122
21:44:34|0.00002177
21:44:35|0.00002162
21:44:36|0.00002162
21:44:37|0.00002162
21:44:38|0.0000217
21:44:39|0.00002166
21:44:40|0.00002129
21:44:41|0.0000213
21:44:42|0.0000213
21:44:43|0.00002117
21:44:44|0.00002087
21:44:45|0.00002123
21:44:46|0.00002109
21:44:47|0.0000215
21:44:48|0.00002055
21:44:49|0.000021
21:44:50|0.00002127
21:44:51|0.00002079
21:44:52|0.00002135
21:44:53|0.00002114
21:44:54|0.00002114
21:44:56|0.00002126
21:44:58|0.00002166
21:44:58|0.00002166
21:44:59|0.000022
21:45:01|0.00002246
21:45:03|0.00002215
21:45:03|0.00002183
21:45:05|0.00002181
21:45:06|0.00002184
21:45:07|0.00002167
21:45:07|0.00002212
21:45:09|0.00002214
21:45:10|0.00002246
21:45:11|0.00002246
21:45:12|0.00002247
21:45:13|0.00002257
21:45:14|0.00002271
21:45:15|0.00002333
21:45:16|0.00002398
21:45:17|0.000024
21:45:18|0.000024
21:45:19|0.00002264
21:45:20|0.00002265
21:45:21|0.00002215
21:45:22|0.0000221
21:45:23|0.00002209
21:45:24|0.00002253
21:45:25|0.00002251
21:45:26|0.00002214
21:45:26|0.00002235
21:45:28|0.00002198
21:45:29|0.00002183
21:45:30|0.0000221
21:45:31|0.00002263
21:45:32|0.00002263
21:45:33|0.00002264
21:45:34|0.00002264
21:45:35|0.0000222
21:45:36|0.00002229
21:45:37|0.00002212
21:45:38|0.0000221
21:45:39|0.00002211
21:45:40|0.00002217
21:45:41|0.00002248
21:45:42|0.00002252
21:45:43|0.0000221
21:45:43|0.00002229
21:45:45|0.00002235
21:45:46|0.00002233
21:45:47|0.000022
21:45:47|0.00002207
21:45:49|0.00002168
21:45:50|0.00002188
21:45:51|0.00002206
21:45:51|0.0000223
21:45:53|0.0000223
21:45:53|0.00002177
21:45:54|0.00002175
21:45:57|0.00002179
21:45:57|0.0000219
21:45:59|0.00002177
21:46:01|0.00002142
21:46:01|0.00002139
21:46:02|0.00002138
21:46:03|0.00002129
21:46:04|0.00002131
21:46:05|0.00002131
21:46:06|0.00002119
21:46:07|0.00002089
21:46:08|0.00002119
21:46:10|0.00002111
21:46:11|0.00002102
21:46:13|0.00002131
21:46:13|0.00002088
21:46:14|0.00002099
21:46:15|0.00002075
21:46:16|0.00002106
21:46:17|0.00002106
21:46:18|0.00002089
21:46:19|0.00002093
21:46:20|0.00002076
21:46:21|0.00002087
21:46:22|0.00002076
21:46:23|0.00002076
21:46:24|0.00002076
21:46:25|0.00002053
21:46:26|0.00002085
21:46:27|0.00002051
21:46:28|0.00002053
21:46:29|0.00002038
21:46:30|0.0000206
21:46:31|0.00002053
21:46:32|0.0000205
21:46:33|0.00002068
21:46:34|0.0000205
21:46:35|0.00002034
21:46:36|0.0000201
21:46:37|0.00002
21:46:38|0.00002
21:46:39|0.00002003
21:46:40|0.00001961
21:46:41|0.00001994
21:46:42|0.00001995
21:46:43|0.00002002
21:46:44|0.00002002
21:46:45|0.00002003
21:46:46|0.0000195
21:46:47|0.00001966
21:46:48|0.0000195
21:46:49|0.0000195
21:46:50|0.00001965
21:46:51|0.0000195
21:46:52|0.0000195
21:46:53|0.00001936
21:46:54|0.00001936
21:46:55|0.0000208
21:46:57|0.00002077
21:46:59|0.00001976
21:46:59|0.00001959
21:47:00|0.00001945
21:47:01|0.00001952
21:47:03|0.0000194
21:47:03|0.0000194
21:47:04|0.00001963
21:47:06|0.00001983
21:47:07|0.00001998
21:47:08|0.00002
21:47:09|0.0000201
21:47:10|0.00002008
21:47:11|0.00002009
21:47:12|0.00002009
21:47:12|0.00001941
21:47:13|0.00001965
21:47:15|0.00001998
21:47:16|0.0000196
21:47:17|0.00001979
21:47:18|0.00002008
21:47:19|0.00001933
21:47:21|0.00001933
21:47:21|0.00001979
21:47:22|0.00001946
21:47:23|0.00002122
21:47:24|0.00001967
21:47:25|0.00001967
21:47:26|0.00001965
21:47:27|0.00001964
21:47:29|0.0000195
21:47:30|0.0000195
21:47:31|0.0000195
21:47:32|0.00001942
21:47:33|0.0000195
21:47:34|0.0000195
21:47:35|0.00001933
21:47:36|0.00001946
21:47:37|0.0000193
21:47:38|0.0000193
21:47:39|0.0000193
21:47:40|0.00001935
21:47:41|0.00001939
21:47:42|0.00001923
21:47:43|0.0000193
21:47:44|0.00001929
21:47:45|0.0000193
21:47:46|0.00001927
21:47:47|0.00001911
21:47:48|0.00001919
21:47:49|0.00001927
21:47:50|0.00001923
21:47:51|0.00001923
21:47:52|0.00001907
21:47:53|0.00001923
21:47:54|0.000019
21:47:55|0.00001901
21:47:56|0.00001909
21:47:57|0.00001909
21:47:59|0.00001907
21:48:00|0.00001912
21:48:01|0.00001912
21:48:03|0.00001913
21:48:04|0.00001912
21:48:05|0.00001912
21:48:06|0.00001922
21:48:07|0.00001918
21:48:08|0.00001918
21:48:09|0.00001918
21:48:10|0.00001918
21:48:11|0.00001918
21:48:12|0.00001937
21:48:13|0.00001918
21:48:15|0.00001935
21:48:15|0.00001912
21:48:16|0.0000192
21:48:17|0.0000192
21:48:18|0.00001924
21:48:19|0.000019
21:48:20|0.00001919
21:48:21|0.00001919
21:48:23|0.00001934
21:48:24|0.00001934
21:48:24|0.00001934
21:48:25|0.00001934
21:48:26|0.00001934
21:48:28|0.00001934
21:48:28|0.00001934
21:48:29|0.00001934
21:48:30|0.00001934
21:48:31|0.00001934
21:48:33|0.00001961
21:48:33|0.00001961
21:48:34|0.00001961
21:48:35|0.00001961
21:48:37|0.00001961
21:48:38|0.0000196
21:48:38|0.0000196
21:48:39|0.00001957
21:48:41|0.00001957
21:48:42|0.00001943
21:48:43|0.00001969
21:48:44|0.00001974
21:48:45|0.00001958
21:48:46|0.00001941
21:48:47|0.00001955
21:48:48|0.00001952
21:48:49|0.00001965
21:48:50|0.00001946
21:48:51|0.00001955
21:48:52|0.00001972
21:48:53|0.00001961
21:48:54|0.00001961
21:48:55|0.0000197
21:48:56|0.00001958
21:48:57|0.00001957
21:48:59|0.00001945
21:49:00|0.00001951
21:49:01|0.00001965
21:49:03|0.00001946
21:49:04|0.00001946
21:49:04|0.00001946
21:49:06|0.00001946
21:49:07|0.00001944
21:49:08|0.00001938
21:49:09|0.00001931
21:49:10|0.00001939
21:49:11|0.00001951
21:49:11|0.00001945
21:49:12|0.00001952
21:49:14|0.00001952
21:49:15|0.00001952
21:49:16|0.00001943
21:49:18|0.00001948
21:49:18|0.0000193
21:49:19|0.00001979
21:49:20|0.00001979
21:49:21|0.00001945
21:49:22|0.00001941
21:49:23|0.00001971
21:49:24|0.00001965
21:49:25|0.00001931
21:49:26|0.00001934
21:49:27|0.00001934
21:49:28|0.00001956
21:49:29|0.00001922
21:49:30|0.00001922
21:49:31|0.00001939
21:49:32|0.00001946
21:49:33|0.00001946
21:49:34|0.00001946
21:49:35|0.00001944
21:49:36|0.00001946
21:49:38|0.00001954
21:49:38|0.00001954
21:49:39|0.0000195
21:49:40|0.00001952
21:49:41|0.00001945
21:49:42|0.00001946
21:49:43|0.00001946
21:49:44|0.00001946
21:49:45|0.00001936
21:49:46|0.00001933
21:49:47|0.00001919
21:49:48|0.00001919
21:49:49|0.00001926
21:49:50|0.00001919
21:49:51|0.0000193
21:49:52|0.00001903
21:49:53|0.00001909
21:49:54|0.00001904
21:49:55|0.00001945
21:49:56|0.00001945
21:49:57|0.00001916
21:49:58|0.00001929
21:49:59|0.00001939
21:50:01|0.00001943
21:50:03|0.00001936
21:50:04|0.00001927
21:50:05|0.00001938
21:50:06|0.00001938
21:50:07|0.00001931
21:50:08|0.00001931
21:50:09|0.00001966
21:50:10|0.00001966
21:50:12|0.00001945
21:50:13|0.00001944
21:50:13|0.00001943
21:50:15|0.00001949
21:50:16|0.00001949
21:50:17|0.00001919
21:50:17|0.00001919
21:50:19|0.00001946
21:50:20|0.00001955
21:50:21|0.0000192
21:50:22|0.000019
21:50:23|0.000019
21:50:24|0.00001919
21:50:25|0.00001916
21:50:26|0.00001909
21:50:27|0.00001897
21:50:28|0.00001916
21:50:29|0.00001914
21:50:30|0.00001896
21:50:31|0.00001894
21:50:32|0.00001912
21:50:33|0.00001894
21:50:34|0.00001901
21:50:35|0.00001909
21:50:36|0.00001892
21:50:37|0.00001903
21:50:38|0.00001901
21:50:39|0.00001904
21:50:40|0.00001903
21:50:41|0.0000189
21:50:42|0.00001888
21:50:43|0.000019
21:50:44|0.00001904
21:50:46|0.000019
21:50:46|0.00001908
21:50:47|0.00001878
21:50:48|0.0000185
21:50:50|0.00001868
21:50:51|0.00001836
21:50:52|0.00001859
21:50:53|0.00001858
21:50:54|0.0000185
21:50:55|0.00001831
21:50:56|0.00001811
21:50:57|0.0000192
21:50:58|0.00001822
21:50:59|0.000018
21:51:01|0.0000178
21:51:02|0.00001777
21:51:03|0.00001782
21:51:04|0.00001758
21:51:05|0.00001743
21:51:06|0.00001767
21:51:07|0.00001767
21:51:09|0.00001731
21:51:10|0.00001731
21:51:10|0.00001724
21:51:12|0.00001709
21:51:12|0.00001734
21:51:14|0.00001709
21:51:15|0.0000173
21:51:16|0.00001711
21:51:17|0.00001727
21:51:18|0.00001711
21:51:19|0.00001726
21:51:20|0.00001725
21:51:22|0.00001711
21:51:22|0.00001711
21:51:23|0.00001738
21:51:24|0.0000167
21:51:26|0.00001668
21:51:26|0.00001668
21:51:27|0.00001677
21:51:28|0.00001678
21:51:29|0.00001663
21:51:30|0.00001663
21:51:32|0.00001663
21:51:32|0.00001672
21:51:33|0.00001658
21:51:35|0.00001659
21:51:36|0.0000166
21:51:37|0.0000166
21:51:38|0.00001636
21:51:39|0.00001622
21:51:40|0.00001635
21:51:41|0.00001612
21:51:42|0.0000163
21:51:43|0.00001608
21:51:44|0.00001623
21:51:45|0.00001623
21:51:46|0.00001618
21:51:47|0.00001601
21:51:48|0.000016
21:51:49|0.00001599
21:51:50|0.00001599
21:51:51|0.00001599
21:51:52|0.00001594
21:51:54|0.0000161
21:51:54|0.00001614
21:51:56|0.000016
21:51:57|0.0000161
21:51:58|0.000016
21:51:59|0.000016
21:52:00|0.00001581
21:52:02|0.00001612
21:52:03|0.000017
21:52:04|0.00001699
21:52:05|0.00001871
21:52:06|0.00001661
21:52:08|0.00001661
21:52:09|0.00001633
21:52:10|0.00001651
21:52:11|0.0000164
21:52:11|0.00001619
21:52:13|0.00001611
21:52:14|0.00001611
21:52:14|0.00001617
21:52:16|0.00001619
21:52:17|0.00001624
21:52:18|0.0000161
21:52:19|0.00001622
21:52:20|0.00001622
21:52:21|0.00001601
21:52:22|0.000016
21:52:23|0.00001603
21:52:23|0.00001602
21:52:25|0.00001602
21:52:26|0.00001582
21:52:27|0.00001598
21:52:28|0.00001571
21:52:29|0.00001593
21:52:30|0.0000158
21:52:31|0.0000158
21:52:32|0.0000159
21:52:33|0.00001621
21:52:34|0.00001595
21:52:35|0.00001611
21:52:36|0.00001593
21:52:37|0.00001603
21:52:38|0.00001596
21:52:39|0.00001609
21:52:40|0.00001601
21:52:41|0.0000158
21:52:42|0.00001582
21:52:43|0.00001571
21:52:44|0.0000157
21:52:45|0.00001575
21:52:46|0.00001555
21:52:47|0.0000184
21:52:48|0.00001809
21:52:49|0.00001809
21:52:50|0.00001562
21:52:51|0.00001561
21:52:52|0.0000155
21:52:53|0.0000154
21:52:54|0.0000153
21:52:55|0.0000153
21:52:56|0.00001526
21:52:57|0.00001526
21:52:58|0.00001541
21:53:00|0.00001539
21:53:02|0.00001535
21:53:03|0.00001554
21:53:05|0.00001576
21:53:05|0.00001575
21:53:06|0.00001572
21:53:08|0.00001559
21:53:10|0.00001559
21:53:10|0.00001603
21:53:11|0.00001603
21:53:13|0.00001622
21:53:14|0.00001621
21:53:15|0.0000153
21:53:17|0.00001571
21:53:17|0.00001803
21:53:18|0.00001545
21:53:19|0.0000177
21:53:20|0.00001553
21:53:21|0.00001587
21:53:22|0.00001587
21:53:23|0.00001587
21:53:24|0.00001585
21:53:25|0.00001585
21:53:26|0.00001585
21:53:27|0.0000158
21:53:28|0.0000157
21:53:29|0.00001789
21:53:30|0.00001571
21:53:31|0.00001571
21:53:32|0.00001588
21:53:33|0.00001562
21:53:34|0.00001553
21:53:35|0.00001554
21:53:36|0.00001577
21:53:37|0.00001577
21:53:38|0.00001598
21:53:39|0.00001597
21:53:40|0.00001595
21:53:41|0.00001566
21:53:42|0.00001549
21:53:43|0.00001572
21:53:44|0.00001585
21:53:45|0.00001566
21:53:46|0.00001571
21:53:47|0.00001542
21:53:48|0.00001542
21:53:49|0.0000154
21:53:50|0.00001554
21:53:51|0.00001559
21:53:52|0.0000156
21:53:53|0.0000156
21:53:54|0.00001567
21:53:55|0.00001567
21:53:56|0.00001564
21:53:57|0.00001576
21:53:58|0.00001571
21:53:59|0.00001571
21:54:00|0.00001568
21:54:01|0.00001577
21:54:03|0.00001585
21:54:05|0.00001567
21:54:06|0.00001579
21:54:08|0.00001749
21:54:09|0.00001749
21:54:10|0.00001619
21:54:11|0.00001635
21:54:12|0.00001597
21:54:14|0.00001612
21:54:15|0.00001575
21:54:16|0.0000158
21:54:17|0.0000158
21:54:18|0.00001574
21:54:19|0.0000159
21:54:20|0.00001584
21:54:22|0.00001584
21:54:22|0.00001593
21:54:23|0.0000157
21:54:24|0.00001554
21:54:25|0.00001571
21:54:26|0.00001568
21:54:27|0.00001558
21:54:28|0.00001789
21:54:29|0.00001606
21:54:31|0.00001588
21:54:33|0.00001588
21:54:33|0.00001603
21:54:34|0.00001586
21:54:35|0.00001601
21:54:36|0.0000159
21:54:37|0.00001588
21:54:38|0.00001588
21:54:39|0.00001588
21:54:40|0.00001588
21:54:41|0.00001576
21:54:42|0.00001575
21:54:43|0.00001556
21:54:44|0.0000155
21:54:45|0.0000155
21:54:46|0.00001541
21:54:47|0.00001531
21:54:48|0.00001548
21:54:49|0.00001532
21:54:50|0.0000153
21:54:51|0.00001539
21:54:52|0.00001539
21:54:53|0.00001527
21:54:54|0.00001539
21:54:55|0.00001537
21:54:56|0.00001523
21:54:57|0.00001527
21:54:58|0.0000151
21:54:59|0.00001522
21:55:00|0.00001522
21:55:01|0.00001526
21:55:03|0.00001527
21:55:03|0.0000152
21:55:06|0.00001516
21:55:06|0.000015
21:55:08|0.0000149
21:55:09|0.00001489
21:55:10|0.0000148
21:55:12|0.00001492
21:55:13|0.00001469
21:55:14|0.00001469
21:55:15|0.00001469
21:55:16|0.00001469
21:55:17|0.00001449
21:55:18|0.00001429
21:55:19|0.00001425
21:55:20|0.00001433
21:55:21|0.00001429
21:55:22|0.00001414
21:55:23|0.00001439
21:55:24|0.0000141
21:55:25|0.000014
21:55:27|0.00001411
21:55:28|0.00001413
21:55:29|0.00001404
21:55:30|0.00001446
21:55:31|0.00001428
21:55:32|0.00001428
21:55:32|0.0000142
21:55:33|0.00001427
21:55:35|0.00001412
21:55:35|0.00001412
21:55:37|0.00001411
21:55:37|0.00001414
21:55:38|0.00001418
21:55:40|0.00001394
21:55:41|0.0000139
21:55:41|0.0000139
21:55:43|0.00001411
21:55:44|0.00001388
21:55:45|0.00001411
21:55:45|0.00001398
21:55:46|0.00001387
21:55:47|0.00001387
21:55:49|0.00001401
21:55:49|0.00001399
21:55:50|0.00001406
21:55:51|0.00001391
21:55:52|0.000014
21:55:54|0.00001389
21:55:55|0.00001433
21:55:55|0.00001433
21:55:56|0.00001405
21:55:57|0.00001391
21:55:59|0.000014
21:55:59|0.00001417
21:56:01|0.00001406
21:56:02|0.000014
21:56:03|0.00001419
21:56:05|0.000014
21:56:06|0.0000142
21:56:06|0.00001419
21:56:08|0.00001417
21:56:09|0.00001428
21:56:10|0.00001448
21:56:11|0.00001496
21:56:11|0.00001634
21:56:13|0.00001719
21:56:15|0.00001719
21:56:16|0.00001678
21:56:16|0.00001667
21:56:18|0.00001534
21:56:19|0.00001469
21:56:20|0.00001468
21:56:21|0.00001463
21:56:23|0.00001479
21:56:23|0.00001509
21:56:25|0.00001425
21:56:25|0.00001455
21:56:27|0.00001455
21:56:27|0.00001451
21:56:28|0.00001444
21:56:30|0.00001472
21:56:31|0.0000146
21:56:32|0.0000147
21:56:33|0.0000148
21:56:34|0.00001493
21:56:35|0.00001489
21:56:36|0.00001471
21:56:37|0.0000149
21:56:38|0.0000149
21:56:39|0.00001496
21:56:40|0.00001496
21:56:41|0.00001526
21:56:42|0.0000149
21:56:43|0.0000146
21:56:44|0.0000145
21:56:45|0.0000148
21:56:46|0.0000148
21:56:47|0.0000148
21:56:48|0.0000146
21:56:49|0.00001459
21:56:50|0.00001469
21:56:51|0.00001467
21:56:52|0.00001456
21:56:53|0.00001443
21:56:54|0.00001462
21:56:55|0.0000144
21:56:56|0.00001468
21:56:57|0.00001437
21:56:58|0.00001499
21:56:59|0.00001499
21:57:00|0.00001483
21:57:01|0.00001484
21:57:02|0.00001471
21:57:03|0.00001471
21:57:05|0.00001455
21:57:06|0.00001441
21:57:08|0.00001441
21:57:09|0.00001482
21:57:10|0.00001497
21:57:11|0.00001505
21:57:12|0.00001509
21:57:13|0.00001497
21:57:14|0.00001516
21:57:15|0.0000145
21:57:16|0.0000145
21:57:17|0.00001465
21:57:18|0.00001466
21:57:19|0.00001464
21:57:20|0.00001464
21:57:21|0.00001442
21:57:22|0.00001465
21:57:23|0.00001524
21:57:24|0.00001524
21:57:25|0.00001524
21:57:26|0.00001522
21:57:27|0.00001466
21:57:28|0.00001466
21:57:29|0.00001525
21:57:30|0.00001524
21:57:31|0.00001524
21:57:32|0.00001533
21:57:33|0.00001521
21:57:34|0.00001521
21:57:35|0.0000152
21:57:36|0.00001464
21:57:37|0.00001464
21:57:38|0.0000152
21:57:39|0.00001534
21:57:40|0.00001556
21:57:41|0.00001556
21:57:42|0.00001556
21:57:43|0.00001548
21:57:44|0.00001523
21:57:45|0.00001533
21:57:46|0.00001506
21:57:47|0.00001633
21:57:48|0.00001633
21:57:49|0.0000153
21:57:50|0.0000153
21:57:51|0.00001529
21:57:52|0.00001512
21:57:53|0.00001533
21:57:54|0.00001529
21:57:55|0.00001527
21:57:56|0.00001527
21:57:57|0.00001506
21:57:58|0.00001519
21:57:59|0.00001519
21:58:00|0.00001529
21:58:02|0.0000152
21:58:03|0.00001521
21:58:03|0.00001515
21:58:05|0.00001513
21:58:06|0.00001631
21:58:08|0.00001529
21:58:09|0.00001542
21:58:10|0.00001565
21:58:12|0.000017
21:58:13|0.000017
21:58:14|0.00001641
21:58:14|0.00001619
21:58:15|0.00001581
21:58:17|0.0000156
21:58:18|0.0000156
21:58:18|0.00001534
21:58:19|0.00001539
21:58:21|0.00001548
21:58:22|0.00001548
21:58:22|0.0000156
21:58:24|0.00001559
21:58:25|0.00001523
21:58:26|0.0000156
21:58:27|0.00001537
21:58:28|0.0000152
21:58:29|0.00001546
21:58:30|0.0000155
21:58:31|0.00001533
21:58:32|0.00001555
21:58:33|0.00001528
21:58:34|0.00001515
21:58:35|0.000015
21:58:36|0.00001517
21:58:37|0.00001502
21:58:38|0.00001502
21:58:39|0.00001502
21:58:40|0.00001502
21:58:41|0.00001502
21:58:42|0.00001502
21:58:43|0.0000146
21:58:44|0.00001487
21:58:45|0.00001492
21:58:46|0.00001503
21:58:47|0.00001486
21:58:48|0.00001503
21:58:49|0.00001503
21:58:50|0.00001481
21:58:51|0.0000146
21:58:52|0.00001487
21:58:53|0.0000149
21:58:54|0.00001496
21:58:55|0.00001478
21:58:56|0.00001476
21:58:57|0.00001483
21:58:58|0.00001468
21:58:59|0.0000149
21:59:00|0.00001465
21:59:01|0.00001478
21:59:02|0.00001478
21:59:03|0.00001463
21:59:04|0.00001463
21:59:06|0.00001487
21:59:07|0.00001507
21:59:08|0.00001506
21:59:09|0.00001506
21:59:10|0.00001482
21:59:11|0.00001485
21:59:12|0.00001485
21:59:13|0.00001485
21:59:14|0.00001488
21:59:15|0.00001479
21:59:17|0.0000149
21:59:17|0.00001479
21:59:18|0.00001457
21:59:20|0.00001467
21:59:21|0.00001466
21:59:22|0.00001452
21:59:23|0.00001488
21:59:24|0.00001488
21:59:25|0.0000148
21:59:26|0.00001479
21:59:27|0.0000149
21:59:28|0.0000165
21:59:29|0.000015
21:59:30|0.00001506
21:59:31|0.000015
21:59:32|0.000015
21:59:33|0.000015
21:59:34|0.000015
21:59:35|0.000015
21:59:36|0.00001507
21:59:37|0.00001507
21:59:38|0.00001521
21:59:39|0.00001521
21:59:40|0.00001532
21:59:41|0.00001532
21:59:42|0.00001532
21:59:43|0.00001491
21:59:44|0.00001489
21:59:45|0.00001489
21:59:46|0.00001521
21:59:47|0.00001521
21:59:48|0.00001499
21:59:49|0.00001497
21:59:50|0.00001499
21:59:51|0.00001499
21:59:52|0.00001516
21:59:53|0.00001518
21:59:54|0.00001518
21:59:55|0.00001506
21:59:56|0.00001496
21:59:57|0.00001507
21:59:58|0.00001506
21:59:59|0.00001518
22:00:00|0.0000153
22:00:01|0.00001566
22:00:02|0.00001566
22:00:03|0.00001504
22:00:04|0.00001502
22:00:06|0.00001502
22:00:07|0.00001502
22:00:09|0.00001535
22:00:10|0.00001516
22:00:11|0.000015
22:00:12|0.00001507
22:00:14|0.00001509
22:00:15|0.00001509
22:00:16|0.00001509
22:00:17|0.000015
22:00:17|0.00001509
22:00:19|0.0000149
22:00:19|0.00001491
22:00:21|0.00001478
22:00:22|0.00001497
22:00:23|0.00001497
22:00:23|0.00001547
22:00:25|0.0000149
22:00:25|0.0000149
22:00:27|0.00001548
22:00:27|0.00001506
22:00:28|0.00001506
22:00:30|0.00001506
22:00:31|0.00001504
22:00:32|0.0000148
22:00:33|0.0000149
22:00:34|0.00001491
22:00:35|0.00001491
22:00:36|0.00001501
22:00:37|0.00001469
22:00:38|0.0000149
22:00:39|0.0000149
22:00:40|0.0000149
22:00:41|0.00001468
22:00:42|0.00001479
22:00:43|0.00001488
22:00:44|0.00001485
22:00:45|0.00001486
22:00:46|0.0000162
22:00:47|0.0000162
22:00:48|0.00001528
22:00:49|0.00001528
22:00:50|0.00001526
22:00:51|0.00001524
22:00:52|0.00001528
22:00:53|0.00001528
22:00:54|0.00001528
22:00:55|0.00001519
22:00:56|0.00001539
22:00:57|0.00001539
22:00:58|0.00001539
22:00:59|0.00001536
22:01:00|0.00001536
22:01:01|0.00001553
22:01:02|0.00001553
22:01:03|0.00001553
22:01:04|0.00001565
22:01:05|0.00001542
22:01:07|0.00001542
22:01:08|0.00001558
22:01:09|0.00001568
22:01:10|0.00001568
22:01:11|0.0000164
22:01:12|0.00001595
22:01:13|0.00001568
22:01:14|0.00001568
22:01:16|0.00001568
22:01:17|0.00001568
22:01:17|0.00001618
22:01:19|0.00001619
22:01:19|0.00001619
22:01:21|0.0000164
22:01:22|0.00001599
22:01:23|0.00001594
22:01:24|0.00001579
22:01:25|0.00001579
22:01:25|0.00001579
22:01:27|0.00001568
22:01:27|0.00001568
22:01:29|0.00001564
22:01:30|0.00001539
22:01:31|0.0000153
22:01:31|0.00001531
22:01:33|0.00001531
22:01:33|0.00001542
22:01:34|0.0000151
22:01:36|0.00001532
22:01:37|0.0000154
22:01:38|0.00001539
22:01:39|0.00001538
22:01:40|0.00001538
22:01:40|0.00001525
22:01:42|0.00001528
22:01:43|0.00001508
22:01:43|0.00001489
22:01:45|0.00001485
22:01:45|0.00001465
22:01:47|0.00001484
22:01:47|0.0000148
22:01:48|0.00001501
22:01:50|0.00001501
22:01:51|0.0000145
22:01:52|0.00001461
22:01:53|0.00001468
22:01:54|0.00001468
22:01:55|0.00001461
22:01:55|0.00001483
22:01:57|0.00001466
22:01:58|0.00001466
22:01:59|0.00001489
22:02:00|0.00001489
22:02:00|0.00001489
22:02:01|0.00001489
22:02:02|0.00001489
22:02:04|0.0000152
22:02:04|0.00001499
22:02:06|0.0000162
22:02:06|0.00001618
22:02:08|0.00001615
22:02:10|0.0000159
22:02:10|0.00001538
22:02:12|0.00001509
22:02:13|0.00001509
22:02:14|0.00001509
22:02:15|0.00001486
22:02:16|0.00001468
22:02:17|0.00001487
22:02:18|0.00001488
22:02:19|0.00001467
22:02:20|0.00001466
22:02:21|0.00001467
22:02:23|0.00001464
22:02:24|0.00001464
22:02:25|0.00001474
22:02:26|0.00001486
22:02:27|0.00001486
22:02:27|0.00001477
22:02:29|0.00001491
22:02:30|0.0000149
22:02:31|0.00001469
22:02:32|0.00001469
22:02:33|0.00001478
22:02:34|0.00001492
22:02:35|0.00001494
22:02:36|0.00001481
22:02:37|0.000015
22:02:38|0.00001488
22:02:39|0.00001488
22:02:40|0.0000148
22:02:41|0.00001462
22:02:42|0.00001489
22:02:43|0.00001489
22:02:44|0.00001472
22:02:45|0.00001476
22:02:46|0.00001491
22:02:47|0.0000146
22:02:48|0.00001469
22:02:49|0.00001466
22:02:50|0.0000146
22:02:51|0.0000144
22:02:52|0.00001455
22:02:53|0.00001455
22:02:54|0.00001431
22:02:55|0.00001431
22:02:56|0.00001431
22:02:57|0.00001447
22:02:58|0.0000143
22:02:59|0.00001446
22:03:00|0.00001433
22:03:01|0.00001419
22:03:02|0.00001413
22:03:03|0.0000141
22:03:04|0.00001402
22:03:05|0.000014
22:03:06|0.00001423
22:03:08|0.000014
22:03:09|0.00001419
22:03:10|0.00001391
22:03:12|0.00001412
22:03:13|0.00001382
22:03:14|0.00001384
22:03:16|0.00001372
22:03:17|0.00001367
22:03:18|0.00001365
22:03:19|0.00001363
22:03:20|0.00001374
22:03:21|0.00001373
22:03:22|0.0000137
22:03:23|0.0000137
22:03:24|0.00001369
22:03:25|0.00001377
22:03:26|0.00001366
22:03:27|0.00001365
22:03:28|0.00001366
22:03:29|0.00001369
22:03:30|0.00001376
22:03:31|0.00001365
22:03:32|0.00001376
22:03:33|0.00001379
22:03:34|0.00001377
22:03:35|0.0000136
22:03:36|0.00001375
22:03:37|0.00001354
22:03:38|0.00001345
22:03:39|0.00001342
22:03:40|0.00001341
22:03:41|0.00001355
22:03:42|0.0000136
22:03:43|0.00001358
22:03:44|0.00001324
22:03:45|0.00001336
22:03:46|0.00001336
22:03:47|0.0000133
22:03:48|0.0000132
22:03:49|0.00001334
22:03:50|0.00001334
22:03:51|0.00001331
22:03:52|0.00001324
22:03:53|0.0000132
22:03:54|0.0000133
22:03:55|0.00001317
22:03:56|0.00001325
22:03:57|0.00001319
22:03:58|0.00001319
22:03:59|0.00001319
22:04:00|0.00001328
22:04:01|0.0000131
22:04:02|0.00001314
22:04:03|0.00001298
22:04:04|0.00001304
22:04:05|0.00001301
22:04:06|0.00001306
22:04:07|0.00001303
22:04:09|0.000013
22:04:10|0.00001307
22:04:12|0.000013
22:04:13|0.00001292
22:04:14|0.00001297
22:04:15|0.0000129
22:04:16|0.0000129
22:04:17|0.0000129
22:04:19|0.00001291
22:04:19|0.00001296
22:04:21|0.00001277
22:04:22|0.0000128
22:04:23|0.0000129
22:04:24|0.00001279
22:04:25|0.0000127
22:04:27|0.00001255
22:04:28|0.00001254
22:04:28|0.00001254
22:04:30|0.0000123
22:04:31|0.00001229
22:04:31|0.00001226
22:04:32|0.00001209
22:04:34|0.00001209
22:04:35|0.00001209
22:04:36|0.00001211
22:04:37|0.00001222
22:04:37|0.0000123
22:04:38|0.00001215
22:04:39|0.00001226
22:04:40|0.00001214
22:04:42|0.00001216
22:04:43|0.00001216
22:04:43|0.00001191
22:04:44|0.0000119
22:04:46|0.00001184
22:04:47|0.00001182
22:04:48|0.00001182
22:04:49|0.00001182
22:04:50|0.0000117
22:04:51|0.00001181
22:04:52|0.00001176
22:04:53|0.0000118
22:04:54|0.00001172
22:04:55|0.00001181
22:04:56|0.00001161
22:04:57|0.0000116
22:04:58|0.00001168
22:04:59|0.00001168
22:05:00|0.00001157
22:05:01|0.00001155
22:05:02|0.00001153
22:05:03|0.00001157
22:05:04|0.00001157
22:05:05|0.00001157
22:05:06|0.00001157
22:05:07|0.0000114
22:05:09|0.00001147
22:05:11|0.00001149
22:05:12|0.00001148
22:05:13|0.00001148
22:05:14|0.00001159
22:05:15|0.00001159
22:05:16|0.00001153
22:05:17|0.00001153
22:05:19|0.00001163
22:05:19|0.0000115
22:05:20|0.0000115
22:05:21|0.0000116
22:05:22|0.0000115
22:05:23|0.00001151
22:05:24|0.0000115
22:05:26|0.0000115
22:05:27|0.0000115
22:05:28|0.0000115
22:05:29|0.00001145
22:05:30|0.00001133
22:05:31|0.00001137
22:05:32|0.00001143
22:05:34|0.00001131
22:05:34|0.00001141
22:05:35|0.00001141
22:05:36|0.00001141
22:05:37|0.00001143
22:05:38|0.00001143
22:05:39|0.00001143
22:05:40|0.00001143
22:05:41|0.00001143
22:05:42|0.00001145
22:05:43|0.00001131
22:05:44|0.0000114
22:05:45|0.0000114
22:05:46|0.00001137
22:05:47|0.00001137
22:05:48|0.00001122
22:05:49|0.00001111
22:05:50|0.0000112
22:05:51|0.00001105
22:05:52|0.00001081
22:05:53|0.00001109
22:05:54|0.00001102
22:05:55|0.000011
22:05:56|0.00001099
22:05:57|0.00001099
22:05:58|0.00001082
22:06:00|0.00001093
22:06:00|0.00001075
22:06:02|0.0000108
22:06:03|0.0000108
22:06:03|0.00001097
22:06:05|0.00001096
22:06:06|0.00001103
22:06:07|0.00001107
22:06:08|0.00001107
22:06:09|0.00001145
22:06:11|0.00001166
22:06:12|0.00001171
22:06:13|0.00001171
22:06:14|0.00001228
22:06:15|0.00001226
22:06:16|0.00001192
22:06:18|0.00001197
22:06:18|0.00001176
22:06:19|0.0000118
22:06:20|0.00001182
22:06:21|0.0000117
22:06:22|0.00001145
22:06:23|0.00001145
22:06:24|0.00001122
22:06:25|0.0000111
22:06:26|0.00001109
22:06:27|0.00001122
22:06:28|0.00001141
22:06:29|0.00001141
22:06:30|0.00001157
22:06:31|0.00001157
22:06:32|0.00001147
22:06:33|0.00001152
22:06:34|0.00001161
22:06:35|0.00001149
22:06:36|0.00001142
22:06:37|0.00001148
22:06:38|0.00001146
22:06:40|0.00001148
22:06:41|0.00001149
22:06:42|0.00001149
22:06:43|0.00001149
22:06:43|0.00001149
22:06:45|0.00001141
22:06:46|0.00001148
22:06:47|0.00001154
22:06:48|0.00001128
22:06:48|0.00001127
22:06:50|0.00001127
22:06:51|0.00001105
22:06:52|0.000011
22:06:53|0.00001127
22:06:54|0.00001109
22:06:55|0.00001109
22:06:56|0.00001126
22:06:57|0.00001124
22:06:58|0.00001105
22:06:59|0.000011
22:07:00|0.00001111
22:07:01|0.000011
22:07:02|0.00001098
22:07:03|0.0000111
22:07:04|0.00001119
22:07:05|0.00001101
22:07:06|0.00001101
22:07:07|0.00001105
22:07:08|0.00001106
22:07:08|0.000011
22:07:11|0.00001095
22:07:12|0.00001097
22:07:14|0.00001088
22:07:14|0.00001088
22:07:15|0.00001097
22:07:17|0.00001097
22:07:18|0.00001086
22:07:20|0.00001089
22:07:20|0.0000108
22:07:21|0.00001073
22:07:22|0.00001072
22:07:23|0.00001082
22:07:24|0.00001071
22:07:25|0.00001071
22:07:26|0.00001075
22:07:27|0.00001078
22:07:28|0.00001078
22:07:29|0.00001076
22:07:30|0.00001069
22:07:31|0.00001077
22:07:32|0.00001087
22:07:33|0.00001078
22:07:34|0.00001086
22:07:35|0.00001086
22:07:36|0.00001098
22:07:37|0.00001098
22:07:38|0.00001092
22:07:39|0.00001096
22:07:40|0.00001096
22:07:41|0.00001096
22:07:42|0.00001094
22:07:44|0.00001076
22:07:44|0.0000107
22:07:46|0.0000107
22:07:46|0.00001081
22:07:48|0.00001085
22:07:49|0.0000107
22:07:50|0.00001083
22:07:51|0.00001084
22:07:52|0.00001083
22:07:53|0.00001083
22:07:54|0.00001083
22:07:55|0.00001079
22:07:55|0.0000108
22:07:58|0.00001087
22:07:58|0.00001087
22:07:59|0.00001087
22:08:00|0.00001092
22:08:01|0.00001097
22:08:02|0.00001107
22:08:03|0.00001095
22:08:04|0.00001114
22:08:05|0.0000112
22:08:06|0.00001107
22:08:07|0.00001095
22:08:08|0.00001088
22:08:09|0.00001083
22:08:11|0.00001072
22:08:11|0.00001071
22:08:13|0.00001083
22:08:15|0.0000105
22:08:15|0.00001035
22:08:17|0.00001003
22:08:18|0.00001022
22:08:19|0.00001
22:08:20|0.00001
22:08:21|0.00001003
22:08:23|0.00001
22:08:24|0.0000099
22:08:26|0.00000999
22:08:27|0.00000998
22:08:27|0.00000998
22:08:29|0.0000099
22:08:29|0.0000099
22:08:31|0.00000983
22:08:31|0.0000098
22:08:32|0.00000979
22:08:34|0.00000978
22:08:35|0.00000977
22:08:35|0.00000977
22:08:37|0.00000977
22:08:38|0.00000977
22:08:39|0.00000977
22:08:40|0.00000985
22:08:41|0.00001017
22:08:42|0.00001017
22:08:43|0.00000998
22:08:44|0.00001015
22:08:45|0.00000985
22:08:46|0.00000996
22:08:47|0.00000994
22:08:48|0.0000099
22:08:49|0.0000097
22:08:50|0.00000975
22:08:51|0.00000971
22:08:52|0.00000965
22:08:53|0.00000968
22:08:54|0.00000968
22:08:55|0.00000968
22:08:56|0.00000968
22:08:57|0.00000993
22:08:58|0.00000991
22:08:59|0.00000991
22:09:00|0.00000991
22:09:01|0.0000098
22:09:02|0.00000976
22:09:03|0.00000983
22:09:04|0.00000976
22:09:05|0.00000976
22:09:06|0.00000976
22:09:07|0.00000987
22:09:08|0.00001006
22:09:09|0.00001006
22:09:10|0.00001007
22:09:12|0.00001027
22:09:13|0.0000103
22:09:14|0.0000103
22:09:15|0.00001013
22:09:16|0.00001007
22:09:17|0.00000984
22:09:19|0.00001005
22:09:20|0.00001005
22:09:20|0.00001005
22:09:21|0.00001003
22:09:23|0.00001003
22:09:23|0.00001007
22:09:24|0.00001027
22:09:26|0.00001024
22:09:27|0.00001024
22:09:27|0.00001024
22:09:29|0.00001013
22:09:29|0.0000101
22:09:30|0.00001017
22:09:32|0.00001016
22:09:33|0.00001011
22:09:34|0.00001029
22:09:35|0.00001029
22:09:36|0.00001028
22:09:37|0.00001009
22:09:38|0.00001009
22:09:39|0.00001007
22:09:40|0.00001007
22:09:41|0.00001002
22:09:42|0.00001002
22:09:43|0.00000999
22:09:44|0.00000999
22:09:45|0.00000999
22:09:46|0.0000099
22:09:47|0.00000991
22:09:48|0.00000984
22:09:49|0.0000099
22:09:50|0.0000099
22:09:51|0.00000983
22:09:52|0.00000976
22:09:53|0.00000972
22:09:54|0.00000972
22:09:55|0.00000972
22:09:56|0.00000975
22:09:57|0.0000095
22:09:58|0.0000097
22:09:59|0.00000975
22:10:00|0.00000983
22:10:01|0.0000098
22:10:02|0.00000977
22:10:03|0.00000977
22:10:04|0.00000984
22:10:06|0.00000996
22:10:07|0.00000996
22:10:07|0.00000994
22:10:09|0.00001027
22:10:09|0.00001027
22:10:11|0.00000998
22:10:12|0.00000996
22:10:14|0.00000992
22:10:14|0.00001006
22:10:16|0.00000997
22:10:18|0.00000994
22:10:19|0.00000995
22:10:21|0.00001007
22:10:21|0.00000998
22:10:22|0.00001018
22:10:23|0.0000102
22:10:24|0.00001029
22:10:25|0.00001036
22:10:26|0.00001036
22:10:27|0.00001036
22:10:28|0.00001036
22:10:29|0.00001028
22:10:30|0.00001027
22:10:31|0.00001036
22:10:32|0.0000104
22:10:33|0.00001046
22:10:34|0.00001046
22:10:35|0.00001046
22:10:36|0.00001044
22:10:38|0.00001076
22:10:38|0.00001087
22:10:40|0.00001076
22:10:41|0.00001073
22:10:42|0.00001073
22:10:43|0.00001063
22:10:44|0.0000104
22:10:44|0.00001076
22:10:46|0.00001076
22:10:48|0.00001077
22:10:48|0.00001065
22:10:49|0.00001074
22:10:50|0.00001076
22:10:51|0.00001076
22:10:52|0.00001076
22:10:53|0.00001076
22:10:54|0.00001076
22:10:55|0.0000108
22:10:56|0.0000108
22:10:57|0.0000108
22:10:58|0.00001088
22:10:59|0.00001088
22:11:00|0.00001073
22:11:01|0.00001052
22:11:02|0.0000104
22:11:03|0.0000104
22:11:04|0.0000104
22:11:05|0.00001041
22:11:06|0.00001053
22:11:07|0.0000107
22:11:08|0.00001069
22:11:09|0.00001057
22:11:10|0.00001068
22:11:11|0.00001075
22:11:12|0.00001076
22:11:14|0.00001065
22:11:15|0.00001052
22:11:17|0.00001051
22:11:18|0.00001034
22:11:18|0.00001038
22:11:19|0.00001036
22:11:21|0.00001001
22:11:22|0.0000101
22:11:23|0.00001
22:11:24|0.00001007
22:11:25|0.00001007
22:11:26|0.00000997
22:11:27|0.0000099
22:11:28|0.00000997
22:11:29|0.0000099
22:11:30|0.00000982
22:11:31|0.00000978
22:11:32|0.00000979
22:11:33|0.00000977
22:11:34|0.00000977
22:11:35|0.00000964
22:11:36|0.00000964
22:11:37|0.0000103
22:11:38|0.00000969
22:11:39|0.00000972
22:11:41|0.00000968
22:11:41|0.00000975
22:11:43|0.00000966
22:11:44|0.00000956
22:11:44|0.00000959
22:11:46|0.00000962
22:11:46|0.00000958
22:11:47|0.00000958
22:11:48|0.0000095
22:11:50|0.00000949
22:11:50|0.00000944
22:11:52|0.00000942
22:11:52|0.00000943
22:11:54|0.00000948
22:11:55|0.00000949
22:11:56|0.00000943
22:11:57|0.00000933
22:11:58|0.00000933
22:11:59|0.00000936
22:12:00|0.00000922
22:12:01|0.00000922
22:12:02|0.00000922
22:12:03|0.00000913
22:12:04|0.00000923
22:12:05|0.00000936
22:12:06|0.00000936
22:12:07|0.00000935
22:12:08|0.00000935
22:12:09|0.00000923
22:12:10|0.00000944
22:12:11|0.00000916
22:12:12|0.00000915
22:12:13|0.00000941
22:12:15|0.00000917
22:12:16|0.00000906
22:12:17|0.00000906
22:12:19|0.00000871
22:12:20|0.00000879
22:12:21|0.00000874
22:12:22|0.00000869
22:12:23|0.00000882
22:12:24|0.00000876
22:12:25|0.00000876
22:12:26|0.00000869
22:12:27|0.00000876
22:12:28|0.00000864
22:12:29|0.0000086
22:12:30|0.00000915
22:12:31|0.00000869
22:12:32|0.00000881
22:12:33|0.00000884
22:12:34|0.00000884
22:12:36|0.00000892
22:12:37|0.00000918
22:12:37|0.00000918
22:12:39|0.00000918
22:12:40|0.00000908
22:12:41|0.00000908
22:12:42|0.00000902
22:12:43|0.00000941
22:12:44|0.00000958
22:12:44|0.00000915
22:12:46|0.0000089
22:12:46|0.00000895
22:12:47|0.00000902
22:12:49|0.00000902
22:12:49|0.0000091
22:12:50|0.00000899
22:12:52|0.00000884
22:12:53|0.00000886
22:12:54|0.00000869
22:12:55|0.00000886
22:12:56|0.0000088
22:12:57|0.0000088
22:12:58|0.00000861
22:12:59|0.00000864
22:13:00|0.0000088
22:13:01|0.00000877
22:13:02|0.0000087
22:13:03|0.00000855
22:13:04|0.00000885
22:13:05|0.00000864
22:13:06|0.00000855
22:13:07|0.00000878
22:13:08|0.00000891
22:13:09|0.00000891
22:13:10|0.00000891
22:13:11|0.00000891
22:13:12|0.00000859
22:13:13|0.00000858
22:13:15|0.00000862
22:13:16|0.00000857
22:13:18|0.00000851
22:13:19|0.00000851
22:13:20|0.00000831
22:13:22|0.00000851
22:13:23|0.00000851
22:13:24|0.00000851
22:13:25|0.00000845
22:13:26|0.00000845
22:13:26|0.00000841
22:13:27|0.00000854
22:13:29|0.00000845
22:13:30|0.00000857
22:13:31|0.00000836
22:13:32|0.00000833
22:13:32|0.00000835
22:13:34|0.00000824
22:13:35|0.00000824
22:13:36|0.00000824
22:13:37|0.00000828
22:13:38|0.00000827
22:13:39|0.00000823
22:13:40|0.00000818
22:13:41|0.00000822
22:13:43|0.00000822
22:13:44|0.00000822
22:13:44|0.00000825
22:13:46|0.00000824
22:13:46|0.00000824
22:13:48|0.00000824
22:13:49|0.00000818
22:13:50|0.00000817
22:13:51|0.00000809
22:13:51|0.00000809
22:13:53|0.00000801
22:13:54|0.00000805
22:13:54|0.00000805
22:13:55|0.00000813
22:13:56|0.00000811
22:13:58|0.00000812
22:13:58|0.00000812
22:13:59|0.00000821
22:14:00|0.00000821
22:14:02|0.00000823
22:14:02|0.00000823
22:14:03|0.00000843
22:14:04|0.00000827
22:14:05|0.00000829
22:14:06|0.00000829
22:14:08|0.00000827
22:14:08|0.00000825
22:14:09|0.0000083
22:14:11|0.00000831
22:14:11|0.0000083
22:14:12|0.00000835
22:14:14|0.00000818
22:14:16|0.00000817
22:14:16|0.00000808
22:14:18|0.00000806
22:14:19|0.000008
22:14:20|0.00000806
22:14:21|0.00000806
22:14:22|0.00000806
22:14:23|0.00000813
22:14:25|0.00000813
22:14:26|0.00000826
22:14:28|0.00000825
22:14:28|0.00000825
22:14:29|0.00000826
22:14:31|0.00000826
22:14:31|0.00000826
22:14:33|0.00000857
22:14:33|0.00000857
22:14:34|0.00000879
22:14:36|0.00000885
22:14:37|0.00000895
22:14:38|0.000009
22:14:39|0.000009
22:14:40|0.00000908
22:14:41|0.00000883
22:14:42|0.00000883
22:14:43|0.00000881
22:14:44|0.00000884
22:14:45|0.00000884
22:14:46|0.000009
22:14:47|0.00000883
22:14:48|0.0000088
22:14:49|0.0000088
22:14:50|0.00000886
22:14:51|0.00000943
22:14:52|0.00000938
22:14:53|0.0000094
22:14:54|0.00000955
22:14:55|0.00000968
22:14:56|0.00000984
22:14:57|0.00001
22:14:58|0.00000991
22:14:59|0.00000975
22:15:01|0.00000957
22:15:02|0.00000953
22:15:03|0.00000953
22:15:04|0.00000953
22:15:05|0.00000942
22:15:06|0.00000935
22:15:07|0.00000935
22:15:08|0.0000095
22:15:09|0.0000095
22:15:10|0.00000961
22:15:11|0.00000986
22:15:12|0.00001007
22:15:13|0.00001034
22:15:14|0.00001013
22:15:15|0.00001013
22:15:17|0.00001053
22:15:18|0.000011
22:15:19|0.00001145
22:15:21|0.00001127
22:15:22|0.00001165
22:15:23|0.00001125
22:15:24|0.00001123
22:15:25|0.00001099
22:15:26|0.00001144
22:15:27|0.0000108
22:15:28|0.00001044
22:15:30|0.00001046
22:15:30|0.00001047
22:15:31|0.0000103
22:15:33|0.00001036
22:15:33|0.00001013
22:15:34|0.00001025
22:15:36|0.00001047
22:15:37|0.00001075
22:15:37|0.00001076
22:15:39|0.00001121
22:15:39|0.00001127
22:15:41|0.00001167
22:15:42|0.00001157
22:15:43|0.00001159
22:15:43|0.00001063
22:15:45|0.00001099
22:15:45|0.00001075
22:15:47|0.00001076
22:15:47|0.00001122
22:15:49|0.00001122
22:15:50|0.00001153
22:15:51|0.00001168
22:15:51|0.00001179
22:15:53|0.00001178
22:15:53|0.00001185
22:15:55|0.000012
22:15:55|0.00001208
22:15:56|0.00001169
22:15:57|0.00001145
22:15:59|0.00001123
22:15:59|0.00001122
22:16:01|0.00001166
22:16:02|0.00001187
22:16:02|0.00001191
22:16:03|0.000012
22:16:04|0.000012
22:16:05|0.000012
22:16:07|0.000012
22:16:07|0.00001283
22:16:08|0.00001283
22:16:10|0.0000132
22:16:11|0.00001358
22:16:12|0.00001375
22:16:12|0.00001307
22:16:13|0.00001261
22:16:15|0.00001237
22:16:15|0.00001258
22:16:17|0.00001237
22:16:19|0.00001237
22:16:20|0.00001259
22:16:22|0.0000122
22:16:23|0.00001191
22:16:24|0.00001119
22:16:26|0.0000111
22:16:26|0.00001099
22:16:28|0.0000106
22:16:29|0.00001078
22:16:31|0.00001145
22:16:32|0.00001145
22:16:33|0.00001168
22:16:34|0.00001168
22:16:35|0.00001131
22:16:36|0.00001122
22:16:37|0.00001145
22:16:38|0.00001138
22:16:39|0.00001138
22:16:40|0.00001138
22:16:41|0.00001122
22:16:42|0.00001143
22:16:43|0.00001143
22:16:44|0.00001114
22:16:45|0.00001134
22:16:46|0.00001134
22:16:47|0.00001109
22:16:48|0.000011
22:16:49|0.00001099
22:16:50|0.00001116
22:16:51|0.00001116
22:16:52|0.00001106
22:16:53|0.00001141
22:16:54|0.00001191
22:16:55|0.00001145
22:16:56|0.00001145
22:16:57|0.00001127
22:16:58|0.0000113
22:17:00|0.00001122
22:17:01|0.00001108
22:17:02|0.00001106
22:17:03|0.00001096
22:17:04|0.00001095
22:17:05|0.00001095
22:17:06|0.00001098
22:17:07|0.00001098
22:17:07|0.00001116
22:17:09|0.00001122
22:17:10|0.00001129
22:17:11|0.00001145
22:17:12|0.00001079
22:17:13|0.00001079
22:17:14|0.00001106
22:17:14|0.0000107
22:17:16|0.00001079
22:17:17|0.00001082
22:17:19|0.0000103
22:17:20|0.00001032
22:17:20|0.00000995
22:17:21|0.00000972
22:17:23|0.00000984
22:17:24|0.00000985
22:17:25|0.00001005
22:17:26|0.00001005
22:17:27|0.00000997
22:17:28|0.00000982
22:17:29|0.00000987
22:17:30|0.00000977
22:17:32|0.0000098
22:17:33|0.0000098
22:17:34|0.0000099
22:17:35|0.0000099
22:17:35|0.0000097
22:17:37|0.00000977
22:17:38|0.0000101
22:17:39|0.00001029
22:17:40|0.00001029
22:17:41|0.00000984
22:17:42|0.00000961
22:17:43|0.00000978
22:17:44|0.00001004
22:17:45|0.00001001
22:17:46|0.00001003
22:17:47|0.00001003
22:17:48|0.00000997
22:17:49|0.00000992
22:17:50|0.00000992
22:17:51|0.00000996
22:17:52|0.00001002
22:17:53|0.00000998
22:17:54|0.0000102
22:17:55|0.00001018
22:17:56|0.00000984
22:17:57|0.00001
22:17:58|0.00000978
22:18:00|0.00001019
22:18:01|0.00001019
22:18:02|0.00001015
22:18:03|0.00001015
22:18:04|0.0000103
22:18:05|0.0000104
22:18:06|0.00001007
22:18:07|0.00001
22:18:08|0.00001
22:18:09|0.00001001
22:18:10|0.0000099
22:18:11|0.00001
22:18:12|0.00001
22:18:13|0.00001004
22:18:14|0.00000993
22:18:15|0.0000099
22:18:16|0.00000989
22:18:17|0.00000989
22:18:18|0.00000985
22:18:20|0.00000982
22:18:20|0.00000982
22:18:22|0.00000982
22:18:23|0.00000986
22:18:24|0.00001007
22:18:25|0.00001004
22:18:27|0.00001004
22:18:28|0.00001004
22:18:29|0.00001015
22:18:31|0.0000101
22:18:31|0.0000101
22:18:33|0.00001001
22:18:34|0.0000101
22:18:35|0.0000101
22:18:36|0.0000102
22:18:37|0.0000102
22:18:38|0.0000103
22:18:39|0.00001049
22:18:40|0.00001058
22:18:41|0.0000107
22:18:42|0.0000107
22:18:43|0.00001063
22:18:44|0.00001063
22:18:45|0.00001036
22:18:46|0.0000105
22:18:47|0.00001046
22:18:48|0.0000106
22:18:49|0.00001053
22:18:50|0.00001068
22:18:51|0.00001065
22:18:52|0.00001064
22:18:53|0.00001064
22:18:54|0.00001072
22:18:55|0.00001075
22:18:56|0.00001076
22:18:57|0.00001089
22:18:57|0.00001089
22:19:00|0.0000108
22:19:00|0.0000109
22:19:02|0.00001099
22:19:02|0.00001122
22:19:03|0.00001122
22:19:05|0.00001229
22:19:06|0.00001145
22:19:07|0.00001145
22:19:08|0.00001147
22:19:09|0.00001145
22:19:10|0.00001123
22:19:11|0.00001094
22:19:12|0.00001099
22:19:12|0.00001099
22:19:15|0.00001122
22:19:15|0.0000113
22:19:16|0.0000113
22:19:17|0.00001099
22:19:18|0.000011
22:19:19|0.00001089
22:19:20|0.0000111
22:19:22|0.00001122
22:19:23|0.00001099
22:19:25|0.00001115
22:19:25|0.00001115
22:19:26|0.00001099
22:19:27|0.00001099
22:19:29|0.000011
22:19:31|0.00001109
22:19:31|0.0000109
22:19:32|0.00001092
22:19:33|0.00001099
22:19:34|0.00001099
22:19:35|0.00001099
22:19:36|0.00001099
22:19:37|0.00001099
22:19:38|0.00001099
22:19:39|0.00001099
22:19:40|0.00001122
22:19:41|0.00001084
22:19:42|0.00001084
22:19:43|0.0000109
22:19:44|0.00001088
22:19:45|0.00001145
22:19:46|0.00001079
22:19:47|0.00001119
22:19:48|0.00001119
22:19:49|0.00001109
22:19:50|0.00001109
22:19:51|0.00001088
22:19:52|0.00001088
22:19:53|0.00001096
22:19:55|0.00001078
22:19:56|0.00001078
22:19:57|0.00001088
22:19:58|0.00001053
22:19:59|0.0000105
22:19:59|0.00001048
22:20:01|0.00001043
22:20:02|0.00001043
22:20:03|0.00001039
22:20:04|0.00001035
22:20:06|0.00001036
22:20:06|0.00001051
22:20:07|0.00001051
22:20:08|0.00001051
22:20:09|0.00001051
22:20:10|0.00001038
22:20:11|0.00001051
22:20:12|0.00001048
22:20:13|0.00001049
22:20:14|0.00001036
22:20:15|0.0000104
22:20:16|0.0000104
22:20:17|0.0000103
22:20:18|0.0000103
22:20:19|0.0000103
22:20:21|0.00001013
22:20:21|0.00001014
22:20:24|0.0000101
22:20:24|0.00001009
22:20:25|0.0000102
22:20:26|0.0000101
22:20:27|0.00000997
22:20:28|0.00000995
22:20:30|0.00001002
22:20:31|0.00001002
22:20:32|0.00001002
22:20:33|0.00001
22:20:34|0.00001
22:20:36|0.0000103
22:20:36|0.0000103
22:20:37|0.00001031
22:20:39|0.00001036
22:20:40|0.00001036
22:20:40|0.00001016
22:20:42|0.00001018
22:20:43|0.00001017
22:20:44|0.00001013
22:20:45|0.00001
22:20:46|0.00000999
22:20:46|0.00000998
22:20:48|0.00000997
22:20:48|0.00001003
22:20:50|0.0000098
22:20:51|0.00000994
22:20:52|0.00000978
22:20:53|0.0000097
22:20:54|0.00000971
22:20:55|0.00000971
22:20:55|0.0000095
22:20:57|0.00000957
22:20:58|0.00000955
22:20:59|0.00000954
22:20:59|0.0000095
22:21:01|0.00000956
22:21:02|0.00000943
22:21:03|0.00000953
22:21:04|0.00000954
22:21:05|0.00000938
22:21:06|0.00000915
22:21:07|0.000009
22:21:08|0.000009
22:21:08|0.00000912
22:21:09|0.00000889
22:21:11|0.00000869
22:21:12|0.00000854
22:21:13|0.00000861
22:21:14|0.00000853
22:21:15|0.00000848
22:21:15|0.00000855
22:21:17|0.00000854
22:21:18|0.00000854
22:21:19|0.00000879
22:21:19|0.00000849
22:21:21|0.00000845
22:21:23|0.00000828
22:21:24|0.00000843
22:21:26|0.0000083
22:21:26|0.0000083
22:21:28|0.00000845
22:21:29|0.00000845
22:21:31|0.0000085
22:21:31|0.00000848
22:21:32|0.00000856
22:21:33|0.00000851
22:21:34|0.00000845
22:21:35|0.00000846
22:21:36|0.00000859
22:21:38|0.00000867
22:21:40|0.00000866
22:21:41|0.0000085
22:21:41|0.0000085
22:21:43|0.0000083
22:21:45|0.00000838
22:21:45|0.0000085
22:21:46|0.00000831
22:21:47|0.00000823
22:21:48|0.00000818
22:21:49|0.00000809
22:21:50|0.000008
22:21:51|0.000008
22:21:52|0.00000798
22:21:53|0.00000802
22:21:54|0.00000802
22:21:55|0.0000078
22:21:56|0.00000777
22:21:57|0.0000079
22:21:58|0.00000772
22:21:59|0.00000771
22:22:00|0.00000769
22:22:01|0.00000761
22:22:02|0.00000771
22:22:03|0.0000077
22:22:04|0.00000759
22:22:05|0.0000077
22:22:06|0.00000757
22:22:07|0.00000758
22:22:08|0.0000076
22:22:10|0.00000757
22:22:11|0.00000757
22:22:12|0.00000761
22:22:13|0.00000768
22:22:14|0.0000076
22:22:15|0.00000757
22:22:16|0.00000748
22:22:17|0.00000738
22:22:18|0.00000734
22:22:19|0.00000721
22:22:20|0.00000727
22:22:21|0.00000725
22:22:22|0.00000718
22:22:23|0.0000071
22:22:25|0.00000713
22:22:26|0.00000686
22:22:27|0.00000693
22:22:28|0.00000683
22:22:30|0.00000678
22:22:31|0.00000663
22:22:32|0.00000665
22:22:32|0.00000673
22:22:34|0.00000659
22:22:35|0.00000659
22:22:36|0.00000651
22:22:37|0.00000643
22:22:38|0.00000647
22:22:39|0.000008
22:22:40|0.00000646
22:22:41|0.00000664
22:22:42|0.00000642
22:22:43|0.00000647
22:22:44|0.00000647
22:22:45|0.00000652
22:22:46|0.00000651
22:22:47|0.00000731
22:22:48|0.00000646
22:22:49|0.00000643
22:22:50|0.00000654
22:22:51|0.00000643
22:22:52|0.00000627
22:22:53|0.0000063
22:22:54|0.00000629
22:22:55|0.0000063
22:22:56|0.0000063
22:22:57|0.00000628
22:22:58|0.00000629
22:22:59|0.00000626
22:23:00|0.00000611
22:23:01|0.00000627
22:23:02|0.00000611
22:23:03|0.00000628
22:23:04|0.0000064
22:23:05|0.0000064
22:23:06|0.00000659
22:23:07|0.00000654
22:23:08|0.0000065
22:23:09|0.00000658
22:23:10|0.0000072
22:23:11|0.00000719
22:23:12|0.00000685
22:23:13|0.00000684
22:23:14|0.00000669
22:23:15|0.00000658
22:23:16|0.00000675
22:23:17|0.00000675
22:23:19|0.00000699
22:23:19|0.00000705
22:23:20|0.00000705
22:23:22|0.00000744
22:23:23|0.00000744
22:23:25|0.00000749
22:23:26|0.00000742
22:23:27|0.0000075
22:23:29|0.00000742
22:23:30|0.0000075
22:23:31|0.00000746
22:23:32|0.00000724
22:23:33|0.00000721
22:23:34|0.00000721
22:23:36|0.00000705
22:23:37|0.00000699
22:23:38|0.00000709
22:23:39|0.00000693
22:23:40|0.00000699
22:23:41|0.00000703
22:23:41|0.000007
22:23:43|0.000007
22:23:43|0.00000696
22:23:45|0.00000699
22:23:45|0.00000699
22:23:47|0.00000698
22:23:48|0.00000707
22:23:48|0.00000709
22:23:49|0.00000709
22:23:51|0.00000703
22:23:52|0.00000703
22:23:52|0.00000711
22:23:54|0.00000701
22:23:54|0.00000822
22:23:55|0.00000717
22:23:57|0.00000821
22:23:58|0.000007
22:23:59|0.00000699
22:24:00|0.00000699
22:24:01|0.00000686
22:24:02|0.00000708
22:24:03|0.0000071
22:24:04|0.0000071
22:24:05|0.0000071
22:24:06|0.0000074
22:24:07|0.0000074
22:24:08|0.0000074
22:24:09|0.0000074
22:24:10|0.0000074
22:24:11|0.00000739
22:24:12|0.00000722
22:24:13|0.00000736
22:24:14|0.0000074
22:24:15|0.00000732
22:24:16|0.00000745
22:24:17|0.00000745
22:24:18|0.00000798
22:24:19|0.00000754
22:24:20|0.00000754
22:24:21|0.00000797
22:24:22|0.00000797
22:24:24|0.00000814
22:24:25|0.00000814
22:24:26|0.00000805
22:24:28|0.00000783
22:24:28|0.00000776
22:24:30|0.00000776
22:24:30|0.00000776
22:24:32|0.00000788
22:24:33|0.00000788
22:24:33|0.00000785
22:24:34|0.00000785
22:24:36|0.00000781
22:24:36|0.00000781
22:24:37|0.00000763
22:24:39|0.00000761
22:24:40|0.00000757
22:24:41|0.00000762
22:24:42|0.00000762
22:24:43|0.00000745
22:24:44|0.00000749
22:24:45|0.00000914
22:24:46|0.00000758
22:24:47|0.00000758
22:24:47|0.00000758
22:24:48|0.00000756
22:24:49|0.0000075
22:24:51|0.00000744
22:24:52|0.00000733
22:24:54|0.00000734
22:24:54|0.00000734
22:24:56|0.00000724
22:24:56|0.00000724
22:24:58|0.00000723
22:24:59|0.00000719
22:25:00|0.00000723
22:25:01|0.0000071
22:25:02|0.00000705
22:25:03|0.00000715
22:25:05|0.00000724
22:25:05|0.00000723
22:25:07|0.00000741
22:25:08|0.00000743
22:25:09|0.00000747
22:25:10|0.00000747
22:25:11|0.00000747
22:25:12|0.00000758
22:25:13|0.00000758
22:25:14|0.0000078
22:25:15|0.0000078
22:25:16|0.00000807
22:25:17|0.00000807
22:25:18|0.00000807
22:25:19|0.00000837
22:25:20|0.00000762
22:25:21|0.00000814
22:25:22|0.00000756
22:25:23|0.00000757
22:25:25|0.00000807
22:25:25|0.00000763
22:25:27|0.00000741
22:25:28|0.00000741
22:25:30|0.00000749
22:25:31|0.00000765
22:25:32|0.00000798
22:25:33|0.00000798
22:25:35|0.00000757
22:25:35|0.00000757
22:25:37|0.00000765
22:25:38|0.00000765
22:25:39|0.00000765
22:25:39|0.00000765
22:25:40|0.00000765
22:25:42|0.00000765
22:25:43|0.00000765
22:25:44|0.00000797
22:25:45|0.00000788
22:25:46|0.00000788
22:25:46|0.00000781
22:25:48|0.00000781
22:25:49|0.00000781
22:25:49|0.00000775
22:25:51|0.00000775
22:25:51|0.00000779
22:25:52|0.00000775
22:25:54|0.00000775
22:25:54|0.00000773
22:25:56|0.00000773
22:25:57|0.00000793
22:25:58|0.00000793
22:25:59|0.00000797
22:26:00|0.00000803
22:26:01|0.00000808
22:26:02|0.0000082
22:26:03|0.00000823
22:26:04|0.00000823
22:26:05|0.0000084
22:26:06|0.00000831
22:26:07|0.00000835
22:26:08|0.0000081
22:26:09|0.00000823
22:26:10|0.00000823
22:26:11|0.00000823
22:26:12|0.00000831
22:26:13|0.00000846
22:26:14|0.00000846
22:26:15|0.00000846
22:26:16|0.00000838
22:26:17|0.0000084
22:26:18|0.00000845
22:26:19|0.00000845
22:26:20|0.00000836
22:26:21|0.00000836
22:26:22|0.00000875
22:26:23|0.000009
22:26:24|0.000009
22:26:25|0.00000915
22:26:26|0.00000914
22:26:28|0.0000092
22:26:29|0.00000917
22:26:30|0.00000917
22:26:31|0.00000916
22:26:32|0.00000921
22:26:34|0.00000935
22:26:35|0.00000935
22:26:36|0.0000096
22:26:37|0.00000933
22:26:38|0.00000933
22:26:38|0.00000964
22:26:40|0.0000098
22:26:40|0.00000989
22:26:41|0.00001007
22:26:43|0.0000103
22:26:44|0.00001075
22:26:45|0.00001075
22:26:46|0.00001075
22:26:47|0.00001076
22:26:48|0.00001089
22:26:49|0.00001082
22:26:50|0.000011
22:26:51|0.00001111
22:26:52|0.00001099
22:26:53|0.00001121
22:26:54|0.00001125
22:26:55|0.00001125
22:26:56|0.00001125
22:26:57|0.00001145
22:26:58|0.00001179
22:26:59|0.00001189
22:27:00|0.000012
22:27:01|0.000012
22:27:02|0.0000125
22:27:03|0.000013
22:27:04|0.00001352
22:27:05|0.00001372
22:27:06|0.00001372
22:27:07|0.00001375
22:27:08|0.00001352
22:27:09|0.00001345
22:27:10|0.00001374
22:27:11|0.00001329
22:27:12|0.0000116
22:27:13|0.00001142
22:27:14|0.0000103
22:27:16|0.00000984
22:27:17|0.000009
22:27:17|0.00000915
22:27:19|0.00000915
22:27:19|0.00000936
22:27:20|0.00000947
22:27:21|0.00000949
22:27:23|0.00000915
22:27:23|0.00000869
22:27:25|0.00000846
22:27:27|0.0000084
22:27:28|0.00000845
22:27:29|0.0000081
22:27:30|0.000008
22:27:32|0.00000798
22:27:33|0.00000821
22:27:34|0.00000813
22:27:34|0.00000802
22:27:36|0.0000082
22:27:37|0.00000787
22:27:38|0.00000782
22:27:39|0.00000742
22:27:40|0.00000742
22:27:41|0.00000733
22:27:42|0.00000723
22:27:43|0.00000752
22:27:44|0.00000743
22:27:45|0.00000819
22:27:46|0.00000819
22:27:47|0.0000077
22:27:48|0.00000819
22:27:50|0.00000809
22:27:50|0.000008
22:27:52|0.000008
22:27:52|0.00000808
22:27:54|0.00000781
22:27:54|0.00000796
22:27:56|0.00000823
22:27:57|0.00000814
22:27:58|0.00000834
22:27:59|0.00000814
22:28:00|0.000008
22:28:00|0.00000786
22:28:01|0.00000786
22:28:03|0.00000786
22:28:03|0.00000783
22:28:04|0.00000783
22:28:06|0.00000783
22:28:06|0.00000786
22:28:08|0.00000745
22:28:09|0.00000787
22:28:10|0.0000078
22:28:10|0.00000786
22:28:11|0.00000792
22:28:12|0.00000792
22:28:14|0.0000074
22:28:14|0.0000072
22:28:15|0.00000715
22:28:16|0.00000719
22:28:17|0.00000705
22:28:18|0.00000707
22:28:19|0.00000714
22:28:21|0.00000699
22:28:21|0.000007
22:28:22|0.00000697
22:28:23|0.00000699
22:28:25|0.000007
22:28:26|0.0000067
22:28:27|0.00000682
22:28:29|0.00000698
22:28:30|0.000007
22:28:31|0.00000692
22:28:32|0.0000069
22:28:33|0.00000666
22:28:34|0.00000666
22:28:35|0.00000682
22:28:37|0.00000698
22:28:38|0.00000823
22:28:39|0.00000823
22:28:40|0.00000706
22:28:41|0.00000719
22:28:42|0.00000717
22:28:43|0.00000702
22:28:44|0.00000702
22:28:45|0.00000699
22:28:46|0.00000678
22:28:47|0.00000669
22:28:48|0.00000684
22:28:49|0.00000684
22:28:50|0.00000725
22:28:50|0.00000822
22:28:52|0.00000822
22:28:53|0.00000822
22:28:53|0.00000716
22:28:54|0.00000714
22:28:56|0.00000734
22:28:57|0.00000711
22:28:58|0.00000711
22:28:59|0.00000717
22:29:00|0.00000716
22:29:01|0.0000072
22:29:02|0.0000072
22:29:04|0.0000072
22:29:04|0.00000746
22:29:06|0.00000757
22:29:07|0.00000757
22:29:08|0.00000759
22:29:10|0.00000772
22:29:10|0.00000772
22:29:11|0.00000803
22:29:12|0.00000793
22:29:13|0.00000843
22:29:14|0.000008
22:29:15|0.000008
22:29:16|0.000008
22:29:17|0.000008
22:29:18|0.00000779
22:29:19|0.00000778
22:29:20|0.0000075
22:29:21|0.0000075
22:29:22|0.00000736
22:29:24|0.00000776
22:29:25|0.00000719
22:29:26|0.00000717
22:29:27|0.00000717
22:29:29|0.00000747
22:29:30|0.00000731
22:29:32|0.0000072
22:29:32|0.00000721
22:29:34|0.00000709
22:29:35|0.0000072
22:29:36|0.00000726
22:29:36|0.0000075
22:29:39|0.00000745
22:29:39|0.00000739
22:29:40|0.00000722
22:29:41|0.00000719
22:29:42|0.00000724
22:29:43|0.00000735
22:29:44|0.00000735
22:29:45|0.00000721
22:29:46|0.00000721
22:29:47|0.00000724
22:29:48|0.00000724
22:29:49|0.00000762
22:29:50|0.00000758
22:29:51|0.00000758
22:29:52|0.00000756
22:29:53|0.00000709
22:29:54|0.00000751
22:29:56|0.00000751
22:29:57|0.00000739
22:29:58|0.00000727
22:29:59|0.00000727
22:30:00|0.00000727
22:30:01|0.00000726
22:30:02|0.00000719
22:30:03|0.00000719
22:30:04|0.00000746
22:30:05|0.00000755
22:30:06|0.00000755
22:30:06|0.00000763
22:30:08|0.00000763
22:30:08|0.00000781
22:30:10|0.00000781
22:30:11|0.00000774
22:30:12|0.00000774
22:30:13|0.00000754
22:30:14|0.00000744
22:30:15|0.00000744
22:30:16|0.00000723
22:30:16|0.00000729
22:30:18|0.00000733
22:30:19|0.00000733
22:30:20|0.0000074
22:30:22|0.00000734
22:30:22|0.00000732
22:30:23|0.0000071
22:30:24|0.00000706
22:30:25|0.00000718
22:30:26|0.00000696
22:30:28|0.00000717
22:30:30|0.00000699
22:30:30|0.00000699
22:30:31|0.00000703
22:30:33|0.00000707
22:30:34|0.00000707
22:30:34|0.0000069
22:30:36|0.00000721
22:30:37|0.0000069
22:30:38|0.00000703
22:30:39|0.00000703
22:30:40|0.00000759
22:30:41|0.00000822
22:30:42|0.00000822
22:30:43|0.00000691
22:30:44|0.00000708
22:30:45|0.00000708
22:30:46|0.00000698
22:30:47|0.000007
22:30:48|0.00000722
22:30:49|0.00000721
22:30:49|0.00000708
22:30:51|0.00000688
22:30:51|0.0000071
22:30:53|0.0000071
22:30:54|0.000007
22:30:55|0.00000699
22:30:57|0.00000691
22:30:57|0.00000692
22:30:58|0.0000069
22:30:59|0.00000678
22:31:00|0.00000678
22:31:01|0.00000673
22:31:02|0.0000068
22:31:03|0.0000068
22:31:04|0.0000068
22:31:05|0.00000794
22:31:06|0.00000676
22:31:07|0.00000676
22:31:08|0.00000676
22:31:09|0.00000668
22:31:10|0.00000676
22:31:11|0.00000666
22:31:12|0.00000666
22:31:13|0.00000667
22:31:14|0.00000665
22:31:15|0.00000651
22:31:16|0.00000651
22:31:17|0.00000662
22:31:18|0.00000658
22:31:19|0.00000661
22:31:20|0.00000667
22:31:21|0.00000667
22:31:22|0.00000659
22:31:23|0.00000668
22:31:24|0.00000666
22:31:25|0.00000655
22:31:26|0.00000654
22:31:27|0.00000668
22:31:29|0.00000661
22:31:31|0.00000661
22:31:31|0.00000661
22:31:32|0.00000651
22:31:33|0.0000065
22:31:35|0.00000655
22:31:36|0.00000656
22:31:37|0.00000656
22:31:39|0.0000066
22:31:39|0.0000066
22:31:40|0.00000662
22:31:41|0.00000669
22:31:42|0.00000668
22:31:44|0.00000656
22:31:45|0.00000646
22:31:46|0.00000649
22:31:47|0.00000653
22:31:48|0.00000653
22:31:48|0.00000653
22:31:50|0.00000653
22:31:52|0.00000653
22:31:52|0.00000649
22:31:53|0.00000646
22:31:54|0.00000646
22:31:55|0.00000652
22:31:56|0.00000652
22:31:58|0.00000652
22:31:59|0.00000666
22:32:00|0.00000666
22:32:01|0.00000667
22:32:02|0.00000661
22:32:03|0.0000066
22:32:04|0.0000066
22:32:05|0.00000678
22:32:06|0.00000678
22:32:07|0.00000697
22:32:08|0.00000697
22:32:09|0.00000697
22:32:10|0.00000697
22:32:11|0.00000712
22:32:12|0.0000068
22:32:13|0.00000699
22:32:14|0.00000699
22:32:15|0.00000693
22:32:16|0.00000693
22:32:17|0.00000668
22:32:18|0.00000668
22:32:19|0.00000669
22:32:20|0.00000669
22:32:20|0.00000676
22:32:22|0.00000676
22:32:23|0.0000067
22:32:24|0.00000662
22:32:25|0.00000662
22:32:26|0.00000674
22:32:27|0.00000671
22:32:28|0.00000671
22:32:30|0.00000662
22:32:31|0.00000656
22:32:32|0.0000065
22:32:33|0.00000651
22:32:33|0.0000065
22:32:34|0.00000653
22:32:36|0.00000657
22:32:38|0.00000659
22:32:38|0.00000658
22:32:39|0.00000657
22:32:40|0.00000655
22:32:41|0.0000065
22:32:42|0.00000658
22:32:43|0.00000663
22:32:44|0.00000659
22:32:45|0.00000662
22:32:46|0.00000659
22:32:47|0.00000664
22:32:48|0.00000665
22:32:49|0.00000665
22:32:50|0.00000665
22:32:51|0.00000683
22:32:52|0.0000071
22:32:53|0.0000071
22:32:54|0.0000071
22:32:55|0.00000687
22:32:56|0.00000687
22:32:57|0.00000694
22:32:58|0.00000699
22:33:00|0.00000699
22:33:00|0.00000699
22:33:01|0.00000699
22:33:02|0.00000699
22:33:03|0.00000699
22:33:04|0.00000755
22:33:05|0.00000755
22:33:06|0.00000755
22:33:07|0.0000075
22:33:08|0.00000752
22:33:09|0.00000752
22:33:10|0.00000749
22:33:11|0.00000752
22:33:12|0.00000755
22:33:13|0.00000759
22:33:14|0.00000759
22:33:15|0.00000766
22:33:17|0.00000766
22:33:17|0.00000785
22:33:18|0.00000785
22:33:19|0.00000785
22:33:20|0.00000805
22:33:21|0.00000834
22:33:22|0.00000888
22:33:23|0.00000878
22:33:24|0.00000835
22:33:25|0.00000805
22:33:26|0.00000804
22:33:28|0.00000785
22:33:29|0.00000785
22:33:31|0.00000777
22:33:32|0.00000767
22:33:33|0.00000767
22:33:34|0.00000767
22:33:36|0.00000719
22:33:37|0.00000722
22:33:38|0.00000724
22:33:40|0.00000739
22:33:40|0.0000075
22:33:41|0.0000075
22:33:43|0.0000076
22:33:43|0.00000777
22:33:44|0.00000813
22:33:46|0.00000813
22:33:47|0.00000802
22:33:47|0.00000804
22:33:49|0.00000785
22:33:50|0.00000784
22:33:51|0.00000792
22:33:53|0.00000778
22:33:53|0.00000788
22:33:54|0.00000771
22:33:55|0.00000887
22:33:56|0.00000887
22:33:57|0.00000887
22:33:58|0.00000831
22:33:59|0.00000839
22:34:00|0.00000839
22:34:01|0.0000082
22:34:02|0.00000845
22:34:03|0.00000844
22:34:04|0.00000838
22:34:05|0.00000838
22:34:06|0.00000838
22:34:07|0.00000816
22:34:08|0.00000817
22:34:09|0.00000788
22:34:10|0.00000786
22:34:11|0.00000786
22:34:13|0.0000078
22:34:13|0.0000078
22:34:14|0.00000776
22:34:15|0.00000761
22:34:16|0.00000741
22:34:17|0.00000724
22:34:18|0.00000744
22:34:19|0.00000744
22:34:20|0.00000744
22:34:21|0.00000762
22:34:22|0.00000762
22:34:23|0.00000773
22:34:24|0.00000772
22:34:25|0.00000772
22:34:26|0.00000769
22:34:27|0.00000769
22:34:28|0.00000769
22:34:29|0.00000769
22:34:31|0.00000769
22:34:33|0.00000769
22:34:33|0.00000769
22:34:34|0.0000081
22:34:35|0.0000081
22:34:36|0.0000081
22:34:37|0.00000807
22:34:38|0.00000784
22:34:39|0.00000773
22:34:40|0.00000773
22:34:42|0.000008
22:34:43|0.00000809
22:34:44|0.00000809
22:34:45|0.00000809
22:34:45|0.000008
22:34:47|0.00000808
22:34:48|0.00000799
22:34:49|0.00000799
22:34:50|0.00000786
22:34:51|0.00000786
22:34:51|0.00000786
22:34:54|0.00000772
22:34:54|0.0000078
22:34:55|0.0000078
22:34:56|0.00000787
22:34:57|0.00000792
22:34:58|0.00000789
22:34:59|0.00000794
22:35:00|0.00000792
22:35:01|0.00000799
22:35:02|0.00000799
22:35:03|0.00000799
22:35:04|0.00000799
22:35:05|0.00000808
22:35:06|0.00000793
22:35:07|0.00000816
22:35:08|0.00000818
22:35:09|0.00000818
22:35:10|0.00000818
22:35:11|0.00000818
22:35:12|0.00000857
22:35:13|0.00000856
22:35:14|0.00000873
22:35:15|0.00000873
22:35:16|0.000009
22:35:17|0.000009
22:35:18|0.00000898
22:35:19|0.00000898
22:35:20|0.00000881
22:35:21|0.0000087
22:35:22|0.0000085
22:35:23|0.00000856
22:35:24|0.00000836
22:35:25|0.00000836
22:35:26|0.00000837
22:35:27|0.00000837
22:35:28|0.00000814
22:35:29|0.00000814
22:35:30|0.00000814
22:35:32|0.00000873
22:35:33|0.00000871
22:35:35|0.000009
22:35:36|0.0000088
22:35:38|0.0000088
22:35:39|0.0000088
22:35:40|0.0000088
22:35:41|0.00000873
22:35:42|0.00000873
22:35:43|0.0000087
22:35:44|0.00000874
22:35:44|0.00000886
22:35:46|0.00000886
22:35:47|0.00000904
22:35:48|0.000009
22:35:49|0.00000902
22:35:50|0.0000088
22:35:51|0.00000902
22:35:53|0.00000905
22:35:53|0.00000905
22:35:54|0.00000905
22:35:55|0.00000927
22:35:56|0.00000927
22:35:57|0.00000937
22:35:58|0.0000092
22:35:59|0.00000916
22:36:00|0.00000914
22:36:01|0.00000909
22:36:02|0.0000091
22:36:03|0.0000092
22:36:04|0.00000924
22:36:05|0.00000907
22:36:06|0.0000091
22:36:08|0.00000898
22:36:09|0.00000899
22:36:10|0.00000898
22:36:11|0.00000903
22:36:12|0.00000903
22:36:13|0.0000089
22:36:14|0.00000873
22:36:15|0.00000891
22:36:15|0.00000891
22:36:16|0.0000089
22:36:18|0.00000889
22:36:19|0.00000887
22:36:20|0.00000887
22:36:22|0.0000088
22:36:22|0.00000871
22:36:23|0.00000879
22:36:24|0.0000087
22:36:25|0.0000087
22:36:26|0.0000087
22:36:27|0.0000086
22:36:28|0.0000086
22:36:29|0.0000085
22:36:30|0.00000856
22:36:31|0.00000858
22:36:33|0.00000847
22:36:35|0.00000844
22:36:35|0.00000844
22:36:37|0.00000843
22:36:38|0.00000843
22:36:39|0.00000843
22:36:40|0.00000843
22:36:41|0.00000875
22:36:43|0.00000878
22:36:43|0.00000878
22:36:44|0.00000878
22:36:45|0.00000878
22:36:46|0.00000878
22:36:47|0.00000859
22:36:49|0.00000853
22:36:50|0.00000876
22:36:51|0.00000873
22:36:52|0.00000873
22:36:53|0.00000867
22:36:53|0.00000867
22:36:55|0.00000888
22:36:56|0.00000888
22:36:57|0.00000888
22:36:58|0.00000863
22:36:59|0.00000889
22:37:00|0.00000889
22:37:00|0.00000876
22:37:02|0.00000859
22:37:03|0.00000859
22:37:04|0.00000847
22:37:05|0.0000084
22:37:06|0.0000084
22:37:07|0.00000849
22:37:08|0.00000849
22:37:09|0.00000849
22:37:09|0.00000845
22:37:11|0.00000814
22:37:12|0.00000808
22:37:13|0.0000078
22:37:14|0.00000772
22:37:15|0.00000799
22:37:17|0.0000075
22:37:17|0.00000739
22:37:18|0.0000075
22:37:19|0.00000701
22:37:20|0.00000681
22:37:21|0.00000684
22:37:22|0.0000068
22:37:23|0.00000673
22:37:24|0.00000688
22:37:25|0.000007
22:37:26|0.00000696
22:37:27|0.0000067
22:37:28|0.00000684
22:37:29|0.00000687
22:37:30|0.0000067
22:37:31|0.0000066
22:37:33|0.00000653
22:37:35|0.00000647
22:37:36|0.00000635
22:37:37|0.00000639
22:37:39|0.0000065
22:37:40|0.00000627
22:37:41|0.00000621
22:37:41|0.00000631
22:37:43|0.00000624
22:37:44|0.00000615
22:37:46|0.00000615
22:37:46|0.0000062
22:37:47|0.00000777
22:37:49|0.00000632
22:37:50|0.00000734
22:37:50|0.0000061
22:37:52|0.00000626
22:37:53|0.00000626
22:37:53|0.00000628
22:37:55|0.00000628
22:37:56|0.00000628
22:37:57|0.00000621
22:37:58|0.00000621
22:37:59|0.00000653
22:37:59|0.00000622
22:38:00|0.00000643
22:38:02|0.00000638
22:38:03|0.00000643
22:38:04|0.00000645
22:38:04|0.00000789
22:38:06|0.00000669
22:38:06|0.00000632
22:38:07|0.00000713
22:38:08|0.0000063
22:38:09|0.00000631
22:38:10|0.00000623
22:38:12|0.0000061
22:38:12|0.00000622
22:38:13|0.0000061
22:38:15|0.00000606
22:38:16|0.00000591
22:38:16|0.0000059
22:38:18|0.00000635
22:38:18|0.00000589
22:38:20|0.00000592
22:38:21|0.00000591
22:38:22|0.0000061
22:38:23|0.0000061
22:38:24|0.0000079
22:38:24|0.00000784
22:38:25|0.00000784
22:38:27|0.00000784
22:38:28|0.00000599
22:38:28|0.00000593
22:38:30|0.000006
22:38:31|0.00000596
22:38:31|0.00000594
22:38:32|0.00000604
22:38:34|0.00000612
22:38:36|0.00000632
22:38:37|0.00000621
22:38:39|0.00000624
22:38:40|0.00000689
22:38:41|0.0000063
22:38:42|0.00000631
22:38:43|0.00000664
22:38:44|0.00000677
22:38:46|0.0000068
22:38:47|0.00000632
22:38:48|0.00000651
22:38:49|0.00000651
22:38:50|0.00000651
22:38:51|0.00000642
22:38:52|0.00000645
22:38:53|0.00000643
22:38:54|0.00000643
22:38:55|0.00000643
22:38:56|0.00000624
22:38:57|0.00000628
22:38:58|0.00000628
22:38:59|0.00000631
22:39:00|0.00000638
22:39:01|0.0000065
22:39:02|0.00000648
22:39:03|0.00000657
22:39:05|0.00000657
22:39:06|0.00000673
22:39:07|0.00000669
22:39:08|0.00000669
22:39:08|0.00000669
22:39:10|0.00000669
22:39:11|0.00000659
22:39:12|0.0000066
22:39:13|0.0000064
22:39:13|0.00000649
22:39:15|0.00000649
22:39:16|0.00000631
22:39:16|0.00000644
22:39:17|0.00000633
22:39:18|0.00000637
22:39:19|0.00000624
22:39:20|0.00000612
22:39:22|0.00000619
22:39:23|0.00000617
22:39:24|0.00000627
22:39:25|0.00000626
22:39:25|0.00000599
22:39:26|0.0000059
22:39:27|0.0000059
22:39:28|0.00000581
22:39:30|0.00000582
22:39:31|0.00000587
22:39:32|0.00000579
22:39:33|0.00000573
22:39:34|0.00000573
22:39:36|0.00000577
22:39:37|0.00000575
22:39:39|0.00000575
22:39:40|0.00000575
22:39:42|0.00000582
22:39:43|0.00000575
22:39:44|0.0000058
22:39:45|0.00000571
22:39:46|0.00000581
22:39:47|0.00000575
22:39:47|0.00000597
22:39:49|0.00000571
22:39:50|0.00000598
22:39:50|0.00000577
22:39:52|0.0000057
22:39:52|0.00000562
22:39:53|0.00000565
22:39:55|0.00000555
22:39:56|0.00000561
22:39:57|0.0000055
22:39:58|0.00000555
22:39:59|0.00000548
22:40:00|0.00000548
22:40:01|0.00000546
22:40:02|0.00000539
22:40:03|0.00000539
22:40:04|0.00000547
22:40:06|0.0000055
22:40:06|0.00000548
22:40:07|0.00000554
22:40:08|0.00000547
22:40:10|0.00000545
22:40:11|0.0000054
22:40:12|0.0000054
22:40:13|0.0000054
22:40:14|0.0000055
22:40:15|0.00000561
22:40:16|0.00000589
22:40:17|0.00000559
22:40:18|0.0000055
22:40:19|0.0000055
22:40:20|0.0000055
22:40:21|0.00000561
22:40:22|0.00000561
22:40:23|0.0000055
22:40:24|0.00000565
22:40:25|0.00000565
22:40:26|0.00000575
22:40:27|0.00000558
22:40:28|0.0000056
22:40:29|0.00000552
22:40:30|0.00000562
22:40:31|0.00000548
22:40:32|0.00000548
22:40:33|0.00000548
22:40:34|0.00000553
22:40:36|0.00000546
22:40:37|0.00000589
22:40:38|0.00000589
22:40:40|0.00000565
22:40:41|0.00000557
22:40:42|0.00000548
22:40:43|0.00000538
22:40:44|0.00000551
22:40:45|0.00000548
22:40:46|0.00000548
22:40:47|0.00000533
22:40:49|0.00000533
22:40:50|0.0000053
22:40:51|0.00000525
22:40:52|0.00000521
22:40:53|0.0000052
22:40:54|0.0000052
22:40:55|0.00000523
22:40:56|0.0000052
22:40:57|0.00000523
22:40:58|0.00000523
22:40:59|0.00000514
22:41:00|0.00000513
22:41:01|0.00000516
22:41:02|0.00000512
22:41:03|0.00000503
22:41:04|0.00000504
22:41:05|0.00000505
22:41:06|0.00000506
22:41:07|0.000005
22:41:08|0.00000505
22:41:09|0.00000505
22:41:10|0.00000502
22:41:11|0.00000501
22:41:12|0.00000501
22:41:13|0.00000496
22:41:14|0.00000496
22:41:15|0.00000494
22:41:16|0.00000487
22:41:17|0.00000485
22:41:19|0.0000049
22:41:19|0.0000049
22:41:20|0.00000486
22:41:21|0.00000486
22:41:23|0.0000048
22:41:24|0.00000487
22:41:24|0.00000487
22:41:25|0.00000482
22:41:27|0.0000048
22:41:27|0.00000477
22:41:28|0.00000477
22:41:29|0.00000484
22:41:31|0.00000484
22:41:31|0.00000484
22:41:33|0.00000491
22:41:34|0.00000521
22:41:34|0.00000521
22:41:36|0.00000503
22:41:38|0.00000499
22:41:39|0.00000486
22:41:40|0.00000474
22:41:42|0.00000479
22:41:42|0.0000047
22:41:44|0.0000047
22:41:45|0.00000468
22:41:46|0.00000474
22:41:47|0.00000469
22:41:48|0.00000488
22:41:49|0.0000048
22:41:51|0.00000473
22:41:52|0.00000468
22:41:53|0.0000047
22:41:54|0.00000461
22:41:55|0.00000469
22:41:56|0.00000469
22:41:57|0.00000465
22:41:58|0.00000468
22:41:59|0.00000468
22:42:00|0.00000459
22:42:01|0.00000471
22:42:02|0.0000047
22:42:03|0.0000047
22:42:05|0.00000488
22:42:06|0.00000495
22:42:07|0.00000494
22:42:07|0.00000494
22:42:08|0.00000484
22:42:09|0.00000486
22:42:10|0.00000491
22:42:11|0.00000476
22:42:12|0.00000465
22:42:14|0.00000459
22:42:14|0.00000462
22:42:16|0.00000458
22:42:16|0.00000459
22:42:17|0.00000459
22:42:19|0.00000454
22:42:19|0.0000046
22:42:20|0.0000045
22:42:21|0.00000453
22:42:22|0.0000046
22:42:24|0.00000458
22:42:24|0.0000045
22:42:26|0.00000455
22:42:27|0.00000455
22:42:28|0.0000044
22:42:28|0.00000439
22:42:30|0.00000439
22:42:30|0.00000445
22:42:32|0.0000049
22:42:33|0.00000447
22:42:33|0.00000446
22:42:35|0.0000045
22:42:35|0.0000045
22:42:37|0.00000451
22:42:39|0.0000045
22:42:40|0.0000046
22:42:41|0.00000455
22:42:42|0.00000455
22:42:43|0.00000466
22:42:44|0.0000045
22:42:45|0.0000045
22:42:46|0.00000448
22:42:48|0.00000445
22:42:50|0.00000456
22:42:50|0.0000045
22:42:51|0.00000449
22:42:52|0.00000454
22:42:53|0.0000045
22:42:54|0.00000446
22:42:55|0.00000445
22:42:56|0.00000445
22:42:57|0.00000445
22:42:58|0.00000449
22:42:59|0.00000443
22:43:00|0.0000044
22:43:01|0.00000446
22:43:02|0.00000446
22:43:03|0.00000446
22:43:04|0.00000446
22:43:05|0.00000462
22:43:06|0.00000462
22:43:07|0.00000462
22:43:08|0.00000462
22:43:09|0.00000462
22:43:10|0.00000489
22:43:11|0.0000051
22:43:12|0.00000518
22:43:13|0.00000518
22:43:14|0.00000539
22:43:15|0.0000049
22:43:16|0.0000049
22:43:17|0.0000049
22:43:18|0.00000493
22:43:19|0.00000493
22:43:20|0.00000493
22:43:21|0.00000493
22:43:22|0.00000514
22:43:23|0.00000524
22:43:24|0.00000524
22:43:25|0.00000535
22:43:26|0.00000535
22:43:27|0.00000568
22:43:28|0.00000568
22:43:29|0.00000567
22:43:30|0.00000549
22:43:31|0.00000549
22:43:32|0.00000538
22:43:33|0.00000518
22:43:34|0.00000514
22:43:35|0.00000504
22:43:36|0.00000506
22:43:38|0.00000509
22:43:40|0.00000515
22:43:41|0.00000526
22:43:43|0.00000524
22:43:43|0.00000519
22:43:45|0.00000518
22:43:46|0.00000504
22:43:47|0.00000518
22:43:49|0.00000514
22:43:50|0.00000523
22:43:51|0.00000523
22:43:51|0.00000523
22:43:53|0.00000539
22:43:54|0.00000535
22:43:54|0.00000535
22:43:56|0.0000053
22:43:57|0.00000537
22:43:58|0.00000537
22:43:59|0.00000537
22:44:00|0.00000544
22:44:01|0.00000545
22:44:01|0.00000545
22:44:03|0.00000549
22:44:04|0.00000549
22:44:05|0.00000546
22:44:06|0.00000535
22:44:07|0.00000536
22:44:08|0.0000054
22:44:09|0.00000538
22:44:10|0.00000535
22:44:11|0.00000535
22:44:12|0.00000532
22:44:13|0.00000532
22:44:13|0.00000527
22:44:15|0.00000527
22:44:16|0.0000055
22:44:17|0.00000561
22:44:18|0.00000561
22:44:19|0.00000544
22:44:19|0.00000544
22:44:20|0.00000563
22:44:22|0.00000563
22:44:23|0.00000563
22:44:24|0.0000056
22:44:24|0.00000544
22:44:26|0.00000542
22:44:27|0.00000536
22:44:28|0.00000536
22:44:29|0.00000539
22:44:30|0.00000548
22:44:31|0.00000542
22:44:32|0.00000546
22:44:32|0.00000546
22:44:34|0.0000058
22:44:34|0.00000536
22:44:36|0.00000538
22:44:36|0.00000538
22:44:38|0.0000054
22:44:40|0.00000529
22:44:41|0.00000538
22:44:42|0.0000054
22:44:43|0.0000054
22:44:45|0.0000054
22:44:46|0.00000539
22:44:48|0.00000546
22:44:49|0.00000549
22:44:50|0.00000549
22:44:51|0.00000549
22:44:52|0.00000561
22:44:53|0.00000565
22:44:54|0.00000564
22:44:55|0.00000561
22:44:56|0.00000561
22:44:57|0.00000561
22:44:58|0.00000567
22:44:59|0.00000567
22:45:00|0.00000576
22:45:01|0.00000566
22:45:02|0.00000578
22:45:03|0.00000578
22:45:04|0.00000579
22:45:05|0.00000579
22:45:06|0.00000584
22:45:08|0.0000058
22:45:08|0.00000575
22:45:09|0.00000559
22:45:10|0.00000544
22:45:11|0.0000054
22:45:12|0.00000561
22:45:13|0.0000054
22:45:14|0.00000547
22:45:15|0.00000546
22:45:16|0.00000555
22:45:17|0.00000555
22:45:18|0.00000565
22:45:19|0.00000571
22:45:20|0.00000571
22:45:21|0.00000574
22:45:22|0.00000574
22:45:23|0.00000578
22:45:24|0.00000578
22:45:25|0.00000574
22:45:26|0.00000586
22:45:27|0.00000584
22:45:28|0.00000582
22:45:29|0.00000574
22:45:30|0.00000575
22:45:31|0.00000557
22:45:32|0.00000562
22:45:33|0.00000571
22:45:34|0.00000571
22:45:35|0.00000571
22:45:36|0.0000057
22:45:37|0.00000582
22:45:38|0.00000582
22:45:40|0.00000593
22:45:42|0.00000593
22:45:42|0.00000593
22:45:44|0.00000593
22:45:45|0.0000058
22:45:47|0.00000567
22:45:47|0.00000567
22:45:48|0.00000576
22:45:49|0.0000058
22:45:50|0.0000058
22:45:51|0.00000576
22:45:52|0.0000058
22:45:53|0.00000584
22:45:54|0.00000584
22:45:55|0.00000571
22:45:56|0.00000582
22:45:57|0.00000582
22:45:58|0.00000593
22:45:59|0.00000593
22:46:00|0.00000593
22:46:01|0.00000617
22:46:02|0.00000624
22:46:03|0.00000628
22:46:04|0.00000628
22:46:05|0.00000628
22:46:06|0.0000063
22:46:07|0.0000063
22:46:08|0.0000063
22:46:09|0.00000609
22:46:10|0.00000606
22:46:11|0.00000606
22:46:12|0.00000606
22:46:13|0.00000618
22:46:14|0.00000615
22:46:15|0.00000615
22:46:16|0.00000618
22:46:17|0.00000618
22:46:18|0.00000618
22:46:19|0.00000618
22:46:20|0.000006
22:46:21|0.000006
22:46:22|0.00000599
22:46:23|0.00000599
22:46:24|0.00000586
22:46:25|0.0000058
22:46:26|0.00000577
22:46:27|0.00000575
22:46:28|0.00000575
22:46:29|0.00000576
22:46:30|0.0000058
22:46:31|0.00000569
22:46:32|0.00000575
22:46:33|0.00000575
22:46:34|0.00000584
22:46:35|0.00000584
22:46:36|0.00000584
22:46:37|0.00000597
22:46:38|0.00000597
22:46:39|0.00000615
22:46:41|0.0000062
22:46:43|0.0000062
22:46:44|0.0000062
22:46:45|0.00000622
22:46:46|0.00000622
22:46:47|0.0000062
22:46:48|0.00000629
22:46:49|0.00000631
22:46:50|0.00000631
22:46:52|0.00000634
22:46:52|0.00000634
22:46:53|0.00000636
22:46:55|0.00000636
22:46:56|0.0000064
22:46:57|0.0000064
22:46:58|0.00000646
22:46:59|0.00000657
22:47:00|0.00000661
22:47:01|0.00000675
22:47:02|0.00000675
22:47:03|0.00000659
22:47:04|0.00000658
22:47:05|0.00000658
22:47:06|0.0000065
22:47:07|0.00000638
22:47:08|0.00000633
22:47:08|0.0000063
22:47:09|0.0000063
22:47:11|0.0000063
22:47:12|0.0000063
22:47:13|0.0000064
22:47:13|0.00000671
22:47:15|0.00000671
22:47:16|0.00000656
22:47:17|0.00000657
22:47:18|0.00000657
22:47:19|0.0000063
22:47:20|0.00000632
22:47:21|0.00000632
22:47:22|0.00000638
22:47:22|0.00000638
22:47:24|0.00000638
22:47:25|0.00000638
22:47:25|0.00000638
22:47:26|0.00000655
22:47:28|0.00000655
22:47:29|0.00000645
22:47:30|0.0000063
22:47:31|0.0000063
22:47:32|0.0000063
22:47:32|0.00000643
22:47:34|0.00000637
22:47:35|0.00000645
22:47:36|0.00000642
22:47:37|0.0000064
22:47:38|0.00000645
22:47:39|0.00000645
22:47:40|0.00000645
22:47:42|0.00000637
22:47:42|0.00000636
22:47:44|0.00000636
22:47:46|0.0000063
22:47:47|0.00000615
22:47:48|0.00000615
22:47:49|0.00000608
22:47:50|0.00000605
22:47:51|0.00000586
22:47:51|0.00000572
22:47:53|0.00000567
22:47:54|0.00000569
22:47:55|0.00000569
22:47:56|0.00000569
22:47:57|0.0000058
22:47:58|0.00000576
22:47:58|0.00000576
22:48:00|0.00000576
22:48:01|0.00000609
22:48:01|0.00000609
22:48:03|0.00000626
22:48:04|0.00000626
22:48:05|0.00000626
22:48:06|0.00000626
22:48:08|0.00000646
22:48:08|0.00000646
22:48:09|0.00000637
22:48:10|0.00000621
22:48:11|0.00000621
22:48:12|0.00000621
22:48:13|0.00000621
22:48:14|0.00000621
22:48:15|0.00000621
22:48:16|0.00000621
22:48:17|0.00000588
22:48:18|0.00000588
22:48:20|0.00000609
22:48:21|0.00000604
22:48:22|0.00000608
22:48:23|0.00000619
22:48:24|0.00000619
22:48:25|0.00000619
22:48:26|0.00000619
22:48:26|0.00000619
22:48:28|0.00000619
22:48:28|0.00000616
22:48:30|0.00000615
22:48:31|0.00000615
22:48:32|0.00000615
22:48:33|0.00000615
22:48:34|0.00000632
22:48:35|0.00000632
22:48:36|0.00000632
22:48:37|0.00000637
22:48:38|0.00000635
22:48:39|0.00000619
22:48:40|0.00000619
22:48:40|0.00000625
22:48:43|0.00000631
22:48:43|0.00000628
22:48:44|0.00000628
22:48:46|0.00000623
22:48:47|0.00000623
22:48:48|0.00000623
22:48:49|0.00000623
22:48:50|0.00000623
22:48:51|0.00000641
22:48:52|0.0000064
22:48:53|0.00000636
22:48:54|0.00000645
22:48:55|0.00000639
22:48:56|0.00000625
22:48:57|0.00000625
22:48:58|0.00000624
22:48:59|0.00000631
22:49:00|0.00000631
22:49:01|0.00000631
22:49:02|0.00000623
22:49:03|0.00000623
22:49:03|0.00000623
22:49:05|0.00000623
22:49:06|0.00000623
22:49:07|0.0000064
22:49:08|0.00000641
22:49:09|0.00000641
22:49:10|0.0000064
22:49:11|0.00000639
22:49:12|0.00000639
22:49:13|0.00000648
22:49:14|0.00000648
22:49:14|0.00000648
22:49:16|0.00000648
22:49:17|0.00000648
22:49:18|0.00000648
22:49:19|0.00000645
22:49:20|0.00000645
22:49:22|0.0000065
22:49:22|0.0000065
22:49:23|0.00000651
22:49:24|0.00000654
22:49:25|0.00000654
22:49:26|0.00000654
22:49:27|0.00000655
22:49:28|0.00000655
22:49:29|0.00000655
22:49:31|0.00000655
22:49:32|0.00000655
22:49:33|0.00000655
22:49:33|0.00000651
22:49:35|0.00000651
22:49:36|0.00000651
22:49:37|0.00000645
22:49:37|0.00000648
22:49:39|0.00000634
22:49:40|0.00000631
22:49:40|0.00000637
22:49:42|0.00000636
22:49:44|0.00000636
22:49:44|0.00000637
22:49:45|0.00000638
22:49:47|0.00000638
22:49:47|0.00000637
22:49:48|0.00000638
22:49:51|0.00000648
22:49:52|0.00000648
22:49:53|0.00000648
22:49:54|0.0000065
22:49:55|0.0000065
22:49:56|0.0000065
22:49:57|0.0000065
22:49:58|0.0000065
22:49:59|0.0000065
22:50:00|0.0000065
22:50:00|0.0000065
22:50:01|0.0000065
22:50:03|0.0000065
22:50:04|0.0000067
22:50:05|0.0000067
22:50:06|0.00000679
22:50:07|0.00000679
22:50:08|0.00000682
22:50:08|0.0000069
22:50:10|0.0000069
22:50:11|0.000007
22:50:12|0.000007
22:50:12|0.000007
22:50:13|0.00000696
22:50:15|0.00000693
22:50:15|0.00000696
22:50:16|0.00000693
22:50:18|0.00000678
22:50:19|0.00000685
22:50:19|0.00000684
22:50:20|0.00000688
22:50:21|0.00000688
22:50:22|0.00000688
22:50:23|0.00000688
22:50:24|0.00000688
22:50:26|0.00000709
22:50:27|0.00000713
22:50:28|0.00000749
22:50:29|0.00000749
22:50:29|0.00000744
22:50:30|0.00000736
22:50:32|0.00000749
22:50:32|0.0000075
22:50:34|0.0000075
22:50:34|0.00000755
22:50:35|0.00000755
22:50:36|0.00000742
22:50:37|0.00000738
22:50:38|0.00000729
22:50:39|0.00000729
22:50:41|0.00000696
22:50:41|0.00000696
22:50:42|0.00000727
22:50:43|0.00000727
22:50:45|0.0000075
22:50:47|0.00000746
22:50:47|0.00000751
22:50:49|0.00000767
22:50:50|0.00000767
22:50:51|0.00000773
22:50:52|0.00000744
22:50:53|0.00000744
22:50:54|0.00000726
22:50:54|0.00000724
22:50:56|0.00000724
22:50:57|0.00000743
22:50:58|0.00000743
22:51:00|0.00000743
22:51:00|0.00000743
22:51:01|0.00000775
22:51:03|0.00000777
22:51:04|0.00000777
22:51:05|0.00000777
22:51:06|0.00000769
22:51:06|0.00000764
22:51:08|0.00000743
22:51:09|0.00000741
22:51:10|0.00000745
22:51:11|0.00000743
22:51:12|0.00000741
22:51:13|0.00000741
22:51:14|0.0000073
22:51:15|0.00000724
22:51:16|0.00000722
22:51:17|0.00000716
22:51:19|0.00000709
22:51:20|0.00000709
22:51:20|0.00000709
22:51:21|0.0000072
22:51:23|0.0000072
22:51:24|0.0000073
22:51:25|0.00000739
22:51:26|0.00000728
22:51:27|0.00000733
22:51:28|0.00000733
22:51:29|0.00000715
22:51:30|0.00000713
22:51:31|0.00000713
22:51:32|0.00000715
22:51:33|0.00000715
22:51:34|0.00000719
22:51:35|0.00000719
22:51:36|0.00000719
22:51:37|0.00000719
22:51:38|0.00000739
22:51:39|0.00000741
22:51:40|0.00000757
22:51:41|0.0000077
22:51:42|0.0000077
22:51:43|0.0000077
22:51:44|0.0000077
22:51:46|0.0000077
22:51:46|0.0000077
22:51:48|0.00000748
22:51:50|0.00000732
22:51:51|0.00000732
22:51:52|0.00000726
22:51:52|0.00000717
22:51:54|0.00000732
22:51:55|0.00000732
22:51:56|0.00000732
22:51:57|0.00000745
22:51:58|0.00000746
22:51:59|0.00000746
22:52:01|0.00000754
22:52:01|0.00000754
22:52:03|0.00000754
22:52:04|0.00000771
22:52:05|0.00000759
22:52:06|0.00000771
22:52:07|0.00000757
22:52:07|0.00000757
22:52:08|0.00000746
22:52:10|0.00000746
22:52:10|0.00000732
22:52:12|0.00000732
22:52:12|0.00000727
22:52:14|0.00000725
22:52:15|0.00000729
22:52:16|0.00000727
22:52:17|0.00000727
22:52:18|0.0000073
22:52:19|0.0000073
22:52:19|0.0000073
22:52:21|0.00000716
22:52:21|0.00000716
22:52:22|0.00000716
22:52:23|0.00000716
22:52:24|0.00000716
22:52:25|0.00000714
22:52:27|0.000007
22:52:28|0.00000716
22:52:28|0.00000683
22:52:30|0.0000067
22:52:31|0.0000065
22:52:31|0.0000065
22:52:32|0.00000655
22:52:34|0.00000655
22:52:34|0.0000064
22:52:36|0.00000621
22:52:36|0.0000062
22:52:38|0.0000062
22:52:38|0.00000621
22:52:40|0.0000062
22:52:40|0.0000062
22:52:41|0.00000625
22:52:42|0.00000628
22:52:44|0.00000628
22:52:44|0.0000064
22:52:46|0.00000669
22:52:48|0.00000669
22:52:49|0.0000067
22:52:51|0.00000678
22:52:52|0.00000678
22:52:53|0.00000697
22:52:54|0.00000697
22:52:55|0.00000697
22:52:57|0.00000685
22:52:58|0.00000685
22:52:58|0.00000685
22:52:59|0.00000696
22:53:00|0.0000068
22:53:02|0.0000068
22:53:02|0.0000068
22:53:04|0.00000672
22:53:04|0.00000667
22:53:06|0.00000667
22:53:07|0.00000667
22:53:07|0.00000664
22:53:09|0.00000664
22:53:09|0.0000068
22:53:11|0.0000068
22:53:11|0.00000691
22:53:12|0.00000691
22:53:14|0.00000676
22:53:15|0.00000676
22:53:16|0.00000676
22:53:17|0.00000676
22:53:18|0.00000676
22:53:19|0.00000675
22:53:20|0.00000681
22:53:21|0.00000697
22:53:22|0.00000685
22:53:23|0.00000685
22:53:24|0.00000712
22:53:25|0.00000712
22:53:26|0.00000712
22:53:27|0.00000712
22:53:28|0.00000712
22:53:29|0.00000725
22:53:31|0.00000664
22:53:31|0.00000664
22:53:32|0.00000669
22:53:33|0.00000684
22:53:35|0.00000697
22:53:36|0.00000697
22:53:37|0.0000069
22:53:38|0.00000689
22:53:38|0.00000689
22:53:40|0.00000688
22:53:41|0.00000688
22:53:42|0.00000688
22:53:43|0.00000699
22:53:44|0.00000703
22:53:45|0.00000703
22:53:47|0.00000675
22:53:48|0.00000694
22:53:50|0.00000696
22:53:51|0.00000678
22:53:52|0.00000677
22:53:52|0.00000678
22:53:54|0.00000689
22:53:55|0.00000685
22:53:56|0.00000685
22:53:57|0.0000067
22:53:58|0.00000669
22:53:59|0.00000669
22:54:00|0.00000667
22:54:01|0.00000667
22:54:02|0.00000668
22:54:03|0.00000673
22:54:04|0.00000678
22:54:06|0.00000689
22:54:07|0.00000696
22:54:07|0.00000678
22:54:09|0.0000069
22:54:10|0.000007
22:54:11|0.00000697
22:54:12|0.00000675
22:54:13|0.00000675
22:54:14|0.00000675
22:54:14|0.00000675
22:54:15|0.00000675
22:54:17|0.00000675
22:54:17|0.00000675
22:54:19|0.00000683
22:54:20|0.00000683
22:54:21|0.00000699
22:54:22|0.0000069
22:54:23|0.0000069
22:54:24|0.0000069
22:54:25|0.0000069
22:54:26|0.0000069
22:54:27|0.00000698
22:54:28|0.00000697
22:54:29|0.00000696
22:54:30|0.00000696
22:54:31|0.00000697
22:54:32|0.0000069
22:54:33|0.0000069
22:54:34|0.000007
22:54:35|0.0000071
22:54:36|0.00000704
22:54:37|0.00000721
22:54:38|0.00000721
22:54:39|0.00000719
22:54:40|0.00000704
22:54:41|0.00000704
22:54:42|0.00000704
22:54:43|0.00000712
22:54:45|0.00000712
22:54:45|0.00000712
22:54:47|0.00000715
22:54:49|0.00000715
22:54:49|0.00000715
22:54:51|0.00000704
22:54:53|0.00000706
22:54:54|0.00000706
22:54:55|0.00000706
22:54:55|0.00000706
22:54:57|0.00000706
22:54:58|0.00000706
22:54:59|0.00000706
22:55:00|0.00000715
22:55:01|0.00000715
22:55:02|0.00000707
22:55:03|0.00000707
22:55:04|0.00000707
22:55:06|0.00000706
22:55:06|0.00000708
22:55:07|0.00000695
22:55:09|0.00000704
22:55:10|0.00000709
22:55:11|0.00000709
22:55:12|0.00000716
22:55:13|0.00000716
22:55:14|0.00000716
22:55:15|0.00000716
22:55:16|0.00000716
22:55:17|0.0000073
22:55:18|0.0000073
22:55:19|0.00000737
22:55:20|0.00000735
22:55:21|0.00000734
22:55:22|0.00000734
22:55:23|0.00000734
22:55:24|0.00000734
22:55:25|0.00000734
22:55:26|0.00000736
22:55:27|0.00000736
22:55:29|0.00000747
22:55:29|0.00000742
22:55:31|0.00000742
22:55:31|0.0000074
22:55:32|0.0000074
22:55:33|0.0000074
22:55:34|0.0000074
22:55:36|0.0000074
22:55:37|0.00000742
22:55:38|0.00000742
22:55:38|0.00000742
22:55:39|0.00000752
22:55:40|0.00000752
22:55:42|0.00000752
22:55:42|0.00000752
22:55:43|0.0000075
22:55:44|0.0000075
22:55:46|0.00000754
22:55:46|0.00000754
22:55:48|0.00000762
22:55:50|0.0000077
22:55:51|0.0000077
22:55:52|0.0000077
22:55:53|0.00000765
22:55:54|0.00000747
22:55:55|0.00000744
22:55:57|0.00000736
22:55:57|0.00000736
22:55:59|0.00000728
22:56:00|0.00000728
22:56:01|0.00000744
22:56:02|0.00000744
22:56:03|0.00000745
22:56:04|0.00000745
22:56:05|0.00000757
22:56:06|0.00000757
22:56:07|0.00000757
22:56:08|0.0000075
22:56:09|0.00000731
22:56:10|0.00000736
22:56:11|0.00000736
22:56:12|0.00000736
22:56:13|0.00000752
22:56:14|0.00000752
22:56:15|0.00000752
22:56:16|0.00000752
22:56:17|0.00000752
22:56:18|0.00000752
22:56:19|0.00000754
22:56:20|0.00000755
22:56:22|0.00000764
22:56:23|0.0000077
22:56:23|0.0000077
22:56:24|0.00000772
22:56:25|0.00000772
22:56:26|0.00000772
22:56:27|0.00000775
22:56:29|0.00000762
22:56:29|0.00000757
22:56:30|0.00000757
22:56:31|0.00000757
22:56:33|0.00000765
22:56:34|0.00000767
22:56:34|0.00000766
22:56:35|0.00000767
22:56:36|0.0000077
22:56:37|0.0000077
22:56:38|0.00000773
22:56:40|0.00000773
22:56:41|0.00000773
22:56:41|0.00000773
22:56:43|0.00000773
22:56:43|0.00000773
22:56:44|0.00000776
22:56:45|0.00000776
22:56:46|0.00000773
22:56:47|0.00000773
22:56:49|0.00000783
22:56:51|0.00000783
22:56:52|0.00000781
22:56:54|0.00000766
22:56:55|0.0000077
22:56:56|0.00000761
22:56:57|0.00000762
22:56:58|0.00000765
22:56:59|0.00000765
22:57:00|0.00000762
22:57:00|0.00000754
22:57:02|0.0000076
22:57:03|0.00000751
22:57:04|0.00000751
22:57:05|0.0000075
22:57:06|0.00000749
22:57:08|0.00000755
22:57:09|0.00000755
22:57:10|0.00000755
22:57:11|0.00000761
22:57:12|0.00000761
22:57:13|0.00000767
22:57:14|0.0000077
22:57:15|0.0000077
22:57:16|0.0000078
22:57:17|0.0000078
22:57:18|0.0000078
22:57:19|0.0000078
22:57:20|0.0000078
22:57:21|0.00000781
22:57:22|0.00000786
22:57:23|0.00000785
22:57:24|0.0000077
22:57:25|0.0000077
22:57:26|0.0000079
22:57:27|0.00000775
22:57:28|0.00000775
22:57:29|0.00000775
22:57:30|0.00000775
22:57:31|0.00000807
22:57:32|0.00000793
22:57:33|0.00000814
22:57:34|0.00000814
22:57:35|0.00000814
22:57:37|0.00000804
22:57:37|0.00000804
22:57:38|0.00000781
22:57:40|0.00000776
22:57:40|0.00000762
22:57:41|0.00000762
22:57:42|0.00000762
22:57:43|0.00000762
22:57:45|0.00000814
22:57:46|0.00000814
22:57:47|0.00000817
22:57:48|0.0000082
22:57:49|0.00000826
22:57:51|0.00000826
22:57:52|0.00000829
22:57:53|0.00000829
22:57:55|0.00000829
22:57:56|0.00000829
22:57:57|0.00000829
22:57:59|0.00000829
22:58:00|0.00000831
22:58:01|0.00000844
22:58:02|0.00000819
22:58:03|0.00000811
22:58:05|0.00000794
22:58:05|0.00000804
22:58:07|0.00000812
22:58:08|0.00000812
22:58:09|0.00000793
22:58:10|0.00000814
22:58:11|0.00000814
22:58:12|0.00000814
22:58:13|0.00000814
22:58:14|0.00000807
22:58:15|0.00000807
22:58:16|0.00000807
22:58:17|0.00000807
22:58:18|0.00000822
22:58:19|0.00000826
22:58:20|0.00000837
22:58:21|0.00000835
22:58:22|0.00000817
22:58:23|0.00000817
22:58:24|0.0000082
22:58:25|0.0000082
22:58:26|0.0000082
22:58:27|0.00000826
22:58:28|0.0000082
22:58:29|0.0000082
22:58:30|0.0000082
22:58:31|0.0000082
22:58:32|0.0000082
22:58:33|0.0000082
22:58:34|0.0000082
22:58:35|0.00000817
22:58:36|0.00000816
22:58:37|0.00000816
22:58:38|0.0000082
22:58:39|0.0000082
22:58:40|0.0000082
22:58:41|0.0000082
22:58:42|0.0000085
22:58:43|0.0000085
22:58:44|0.00000834
22:58:45|0.00000834
22:58:46|0.00000846
22:58:47|0.00000833
22:58:48|0.00000817
22:58:49|0.00000816
22:58:51|0.00000816
22:58:51|0.00000816
22:58:53|0.00000816
22:58:54|0.0000084
22:58:56|0.00000839
22:58:57|0.00000839
22:58:57|0.00000839
22:58:58|0.00000839
22:59:00|0.00000833
22:59:01|0.00000833
22:59:02|0.00000833
22:59:02|0.00000833
22:59:03|0.00000815
22:59:05|0.00000826
22:59:06|0.00000826
22:59:06|0.00000811
22:59:07|0.00000819
22:59:08|0.00000819
22:59:10|0.00000815
22:59:11|0.00000815
22:59:12|0.00000822
22:59:13|0.00000822
22:59:14|0.0000081
22:59:14|0.00000819
22:59:16|0.0000082
22:59:16|0.00000822
22:59:18|0.00000822
22:59:19|0.00000821
22:59:20|0.00000821
22:59:20|0.00000822
22:59:22|0.00000831
22:59:23|0.00000826
22:59:24|0.00000825
22:59:25|0.00000831
22:59:26|0.00000819
22:59:27|0.00000819
22:59:28|0.00000832
22:59:29|0.00000832
22:59:30|0.00000835
22:59:31|0.00000835
22:59:32|0.00000834
22:59:33|0.00000834
22:59:34|0.00000841
22:59:35|0.00000832
22:59:36|0.0000086
22:59:38|0.00000851
22:59:39|0.00000851
22:59:39|0.00000851
22:59:41|0.00000856
22:59:42|0.00000869
22:59:42|0.00000869
22:59:43|0.00000869
22:59:45|0.00000885
22:59:46|0.00000884
22:59:46|0.00000884
22:59:47|0.0000089
22:59:48|0.00000899
22:59:49|0.000009
22:59:51|0.000009
22:59:53|0.000009
22:59:54|0.00000899
22:59:55|0.000009
22:59:57|0.000009
22:59:57|0.0000089
22:59:59|0.00000889
23:00:00|0.000009
23:00:01|0.00000904
23:00:02|0.00000904
23:00:03|0.00000904
23:00:04|0.0000092
23:00:06|0.00000934
23:00:07|0.00000925
23:00:07|0.00000939
23:00:08|0.0000093
23:00:09|0.0000094
23:00:10|0.00000946
23:00:11|0.00000946
23:00:13|0.00000946
23:00:13|0.00000916
23:00:15|0.00000924
23:00:15|0.00000914
23:00:17|0.00000911
23:00:18|0.00000905
23:00:18|0.00000905
23:00:20|0.00000917
23:00:21|0.00000917
23:00:21|0.00000925
23:00:22|0.00000924
23:00:23|0.00000924
23:00:25|0.00000932
23:00:25|0.00000938
23:00:26|0.00000941
23:00:27|0.00000957
23:00:28|0.00000949
23:00:29|0.00000949
23:00:31|0.00000949
23:00:31|0.00000949
23:00:33|0.0000095
23:00:34|0.0000095
23:00:34|0.0000095
23:00:35|0.0000095
23:00:37|0.0000095
23:00:38|0.0000095
23:00:39|0.0000095
23:00:39|0.00000958
23:00:41|0.00000976
23:00:41|0.0000098
23:00:42|0.00000981
23:00:43|0.00000981
23:00:44|0.00000981
23:00:46|0.00001
23:00:47|0.00001
23:00:47|0.00001014
23:00:48|0.00001019
23:00:49|0.00001017
23:00:50|0.00001025
23:00:52|0.00001028
23:00:54|0.00001039
23:00:55|0.00001034
23:00:56|0.00001033
23:00:57|0.00001023
23:00:59|0.00001011
23:01:00|0.00001008
23:01:01|0.00001016
23:01:02|0.0000101
23:01:03|0.0000101
23:01:04|0.0000101
23:01:06|0.00001025
23:01:07|0.00001034
23:01:08|0.00001021
23:01:10|0.00001043
23:01:10|0.00001048
23:01:11|0.00001048
23:01:13|0.00001053
23:01:14|0.00001053
23:01:15|0.00001053
23:01:16|0.00001053
23:01:16|0.00001053
23:01:18|0.00001071
23:01:19|0.000011
23:01:20|0.000011
23:01:21|0.000011
23:01:22|0.00001098
23:01:23|0.00001072
23:01:24|0.00001046
23:01:24|0.00001051
23:01:25|0.00001033
23:01:27|0.00001033
23:01:28|0.00001043
23:01:29|0.00001041
23:01:30|0.00001054
23:01:31|0.00001084
23:01:32|0.00001056
23:01:33|0.00001071
23:01:34|0.00001071
23:01:34|0.0000105
23:01:36|0.00001053
23:01:37|0.0000105
23:01:38|0.0000106
23:01:39|0.00001051
23:01:40|0.0000105
23:01:41|0.00001045
23:01:42|0.00001063
23:01:43|0.00001062
23:01:44|0.00001062
23:01:45|0.00001062
23:01:46|0.00001062
23:01:46|0.00001072
23:01:48|0.00001072
23:01:49|0.00001064
23:01:49|0.00001079
23:01:51|0.00001079
23:01:52|0.00001064
23:01:54|0.00001063
23:01:55|0.00001074
23:01:56|0.00001079
23:01:57|0.00001079
23:01:58|0.00001072
23:01:58|0.00001062
23:02:01|0.0000107
23:02:01|0.00001062
23:02:03|0.00001042
23:02:04|0.00001033
23:02:05|0.0000103
23:02:06|0.00001023
23:02:07|0.00001027
23:02:08|0.00001006
23:02:09|0.00001
23:02:10|0.00000959
23:02:11|0.00000928
23:02:12|0.0000088
23:02:13|0.0000087
23:02:14|0.00000793
23:02:15|0.00000824
23:02:16|0.00000826
23:02:17|0.00000826
23:02:18|0.00000826
23:02:19|0.0000086
23:02:20|0.00000918
23:02:21|0.00000948
23:02:22|0.0000093
23:02:22|0.0000093
23:02:24|0.0000093
23:02:25|0.0000093
23:02:25|0.0000093
23:02:27|0.0000093
23:02:28|0.0000093
23:02:29|0.0000093
23:02:30|0.00000942
23:02:31|0.00000949
23:02:32|0.00000953
23:02:33|0.00000959
23:02:33|0.00000931
23:02:34|0.0000093
23:02:36|0.0000093
23:02:37|0.00000948
23:02:38|0.00000936
23:02:39|0.00000919
23:02:40|0.00000912
23:02:41|0.00000919
23:02:42|0.00000916
23:02:42|0.00000916
23:02:44|0.00000915
23:02:44|0.00000915
23:02:46|0.00000928
23:02:47|0.00000927
23:02:48|0.00000927
23:02:49|0.00000927
23:02:51|0.00000927
23:02:51|0.00000937
23:02:53|0.00000908
23:02:54|0.00000907
23:02:55|0.00000907
23:02:56|0.00000907
23:02:58|0.00000907
23:02:59|0.00000907
23:03:01|0.00000908
23:03:01|0.00000908
23:03:02|0.00000921
23:03:03|0.00000928
23:03:04|0.00000937
23:03:05|0.00000939
23:03:06|0.00000955
23:03:07|0.00000966
23:03:09|0.00000988
23:03:10|0.00000981
23:03:11|0.00001033
23:03:13|0.00001027
23:03:14|0.00001048
23:03:14|0.00001025
23:03:16|0.00001021
23:03:17|0.00001005
23:03:18|0.00001005
23:03:18|0.00001004
23:03:20|0.00001013
23:03:21|0.00001069
23:03:22|0.00001024
23:03:22|0.00001034
23:03:24|0.00001035
23:03:25|0.00001048
23:03:26|0.00001048
23:03:26|0.00001034
23:03:28|0.00001005
23:03:29|0.00001005
23:03:29|0.00001005
23:03:31|0.00000992
23:03:32|0.00001016
23:03:33|0.00001016
23:03:34|0.00001016
23:03:34|0.00001016
23:03:36|0.00001016
23:03:37|0.00001016
23:03:38|0.00001016
23:03:39|0.0000101
23:03:41|0.0000101
23:03:41|0.00001003
23:03:42|0.00001
23:03:43|0.00000999
23:03:44|0.00000999
23:03:45|0.00000999
23:03:46|0.00001011
23:03:48|0.00001011
23:03:49|0.00001011
23:03:50|0.00001021
23:03:51|0.00001018
23:03:52|0.00001033
23:03:54|0.00001033
23:03:55|0.00001029
23:03:57|0.00001041
23:03:58|0.00001051
23:03:59|0.0000106
23:04:00|0.0000106
23:04:02|0.0000105
23:04:02|0.0000106
23:04:03|0.0000105
23:04:04|0.00001034
23:04:05|0.00001033
23:04:06|0.00001037
23:04:07|0.00001058
23:04:08|0.00001058
23:04:09|0.00001058
23:04:10|0.00001058
23:04:11|0.00001058
23:04:13|0.00001059
23:04:14|0.00001071
23:04:15|0.00001071
23:04:16|0.00001063
23:04:17|0.00001066
23:04:18|0.00001055
23:04:19|0.00001055
23:04:20|0.00001056
23:04:21|0.00001066
23:04:22|0.00001066
23:04:23|0.00001079
23:04:24|0.0000107
23:04:24|0.0000107
23:04:26|0.00001063
23:04:27|0.00001063
23:04:27|0.00001063
23:04:29|0.0000107
23:04:29|0.0000107
23:04:31|0.00001085
23:04:32|0.00001085
23:04:33|0.00001071
23:04:34|0.0000108
23:04:35|0.00001083
23:04:35|0.0000108
23:04:36|0.00001085
23:04:39|0.00001099
23:04:39|0.00001099
23:04:40|0.0000107
23:04:41|0.0000107
23:04:42|0.00001073
23:04:43|0.00001063
23:04:44|0.00001055
23:04:45|0.00001055
23:04:46|0.00001062
23:04:47|0.00001052
23:04:48|0.00001041
23:04:49|0.00001044
23:04:50|0.00001037
23:04:51|0.00001037
23:04:52|0.00001037
23:04:54|0.00001077
23:04:56|0.00001055
23:04:56|0.00001055
23:04:58|0.00001039
23:04:59|0.00001039
23:05:00|0.00001063
23:05:01|0.00001063
23:05:02|0.00001043
23:05:03|0.0000106
23:05:04|0.00001059
23:05:05|0.00001059
23:05:07|0.00001044
23:05:07|0.00001044
23:05:08|0.0000105
23:05:09|0.00001044
23:05:10|0.00001044
23:05:11|0.00001044
23:05:12|0.00001037
23:05:13|0.00001039
23:05:14|0.00001039
23:05:15|0.00001039
23:05:16|0.00001033
23:05:17|0.00001033
23:05:18|0.00001
23:05:19|0.00001
23:05:20|0.0000097
23:05:21|0.0000097
23:05:23|0.00000923
23:05:24|0.00000927
23:05:25|0.00000929
23:05:26|0.00000964
23:05:27|0.00000978
23:05:28|0.00000991
23:05:29|0.00001009
23:05:30|0.0000103
23:05:30|0.0000103
23:05:31|0.00001013
23:05:33|0.00001026
23:05:34|0.00001048
23:05:35|0.00001048
23:05:36|0.00001046
23:05:37|0.0000101
23:05:38|0.00001
23:05:38|0.00001025
23:05:40|0.00000976
23:05:41|0.00000976
23:05:42|0.00000968
23:05:42|0.00000968
23:05:44|0.00001003
23:05:44|0.00000992
23:05:46|0.00000992
23:05:47|0.00001032
23:05:48|0.00001035
23:05:48|0.00001017
23:05:50|0.00001017
23:05:51|0.00000988
23:05:52|0.00001014
23:05:53|0.00001014
23:05:54|0.00001014
23:05:56|0.00001014
23:05:57|0.00001002
23:05:58|0.00001002
23:06:00|0.00001026
23:06:00|0.00000999
23:06:02|0.00000989
23:06:04|0.00000986
23:06:04|0.00000986
23:06:05|0.00000984
23:06:07|0.00000973
23:06:08|0.00000973
23:06:09|0.0000096
23:06:10|0.00000994
23:06:11|0.00000994
23:06:12|0.00000994
23:06:13|0.00001004
23:06:14|0.00001004
23:06:15|0.00001004
23:06:16|0.00001004
23:06:17|0.00001025
23:06:18|0.0000101
23:06:19|0.0000101
23:06:20|0.0000101
23:06:21|0.0000098
23:06:22|0.0000098
23:06:22|0.00001003
23:06:25|0.00001003
23:06:25|0.00001003
23:06:26|0.00001003
23:06:27|0.00001003
23:06:28|0.00000994
23:06:29|0.0000101
23:06:30|0.00001019
23:06:31|0.00001019
23:06:32|0.00001019
23:06:33|0.00001032
23:06:34|0.00001014
23:06:35|0.0000103
23:06:36|0.0000103
23:06:37|0.0000103
23:06:38|0.0000103
23:06:39|0.00001038
23:06:40|0.00001038
23:06:41|0.00001038
23:06:43|0.00001038
23:06:44|0.00001038
23:06:44|0.00001037
23:06:46|0.00001
23:06:47|0.00001
23:06:47|0.00001004
23:06:49|0.00001004
23:06:50|0.00001004
23:06:50|0.00001004
23:06:52|0.00001018
23:06:53|0.0000102
23:06:54|0.0000102
23:06:55|0.0000102
23:06:57|0.00000998
23:06:57|0.00000998
23:06:59|0.00001012
23:07:00|0.00001012
23:07:02|0.00001012
23:07:03|0.00001012
23:07:04|0.0000102
23:07:05|0.0000102
23:07:06|0.00001034
23:07:07|0.0000101
23:07:08|0.0000101
23:07:09|0.00001031
23:07:10|0.00001024
23:07:11|0.0000101
23:07:12|0.00001013
23:07:13|0.00001012
23:07:14|0.00001018
23:07:15|0.00001018
23:07:16|0.00001004
23:07:17|0.00001004
23:07:19|0.00001024
23:07:19|0.00001004
23:07:20|0.00001004
23:07:21|0.00001025
23:07:22|0.00001025
23:07:23|0.0000102
23:07:24|0.0000102
23:07:25|0.0000102
23:07:26|0.0000104
23:07:27|0.00001037
23:07:28|0.0000102
23:07:29|0.0000102
23:07:30|0.0000102
23:07:31|0.0000102
23:07:32|0.0000102
23:07:33|0.0000102
23:07:34|0.0000104
23:07:35|0.0000104
23:07:36|0.0000104
23:07:37|0.0000104
23:07:38|0.0000104
23:07:39|0.0000104
23:07:40|0.00001039
23:07:41|0.0000104
23:07:42|0.0000104
23:07:43|0.0000104
23:07:44|0.0000104
23:07:45|0.0000104
23:07:46|0.0000104
23:07:47|0.00001049
23:07:48|0.00001049
23:07:49|0.00001038
23:07:50|0.00001038
23:07:51|0.00001058
23:07:52|0.00001058
23:07:53|0.00001063
23:07:54|0.00001043
23:07:55|0.00001043
23:07:57|0.0000103
23:07:59|0.00001014
23:08:00|0.00001033
23:08:01|0.00001033
23:08:02|0.00001033
23:08:03|0.0000103
23:08:05|0.00001031
23:08:05|0.00001044
23:08:07|0.0000105
23:08:08|0.00001047
23:08:10|0.00001047
23:08:10|0.00001056
23:08:11|0.0000104
23:08:12|0.0000104
23:08:13|0.00001038
23:08:14|0.00001038
23:08:15|0.0000102
23:08:16|0.00001016
23:08:17|0.00001023
23:08:18|0.00001004
23:08:19|0.00000995
23:08:20|0.00001004
23:08:21|0.00001024
23:08:22|0.0000103
23:08:23|0.0000103
23:08:24|0.0000103
23:08:25|0.0000103
23:08:26|0.0000103
23:08:27|0.00001039
23:08:28|0.00001039
23:08:29|0.00001039
23:08:30|0.00001044
23:08:31|0.0000103
23:08:33|0.00001033
23:08:34|0.00001033
23:08:36|0.00001033
23:08:36|0.00001033
23:08:37|0.00001033
23:08:38|0.00001037
23:08:39|0.00001037
23:08:40|0.00001028
23:08:41|0.00001028
23:08:43|0.00001043
23:08:44|0.00001043
23:08:45|0.00001037
23:08:46|0.0000105
23:08:48|0.00001037
23:08:48|0.00001024
23:08:50|0.00001038
23:08:51|0.00001038
23:08:52|0.00001044
23:08:53|0.00001038
23:08:53|0.0000104
23:08:54|0.00001024
23:08:56|0.00001024
23:08:57|0.00001024
23:08:59|0.00001046
23:09:00|0.00001046
23:09:02|0.00001048
23:09:03|0.00001055
23:09:05|0.00001042
23:09:06|0.00001042
23:09:07|0.00001042
23:09:09|0.00001048
23:09:09|0.00001038
23:09:10|0.00001047
23:09:11|0.00001047
23:09:12|0.00001047
23:09:13|0.00001052
23:09:14|0.00001052
23:09:15|0.00001048
23:09:16|0.00001048
23:09:17|0.00001048
23:09:18|0.00001055
23:09:19|0.0000106
23:09:20|0.0000106
23:09:21|0.00001058
23:09:22|0.00001051
23:09:23|0.00001051
23:09:24|0.00001051
23:09:25|0.00001051
23:09:26|0.00001063
23:09:27|0.00001063
23:09:28|0.00001041
23:09:29|0.00001041
23:09:30|0.00001037
23:09:31|0.0000103
23:09:32|0.0000103
23:09:33|0.0000103
23:09:34|0.00001044
23:09:35|0.00001024
23:09:36|0.00001027
23:09:37|0.00001028
23:09:38|0.00001037
23:09:39|0.00001036
23:09:40|0.00001028
23:09:41|0.00001028
23:09:42|0.00001028
23:09:43|0.00001028
23:09:44|0.00001028
23:09:45|0.00001028
23:09:46|0.00001028
23:09:47|0.00001032
23:09:48|0.00001032
23:09:49|0.00001037
23:09:50|0.00001041
23:09:51|0.00001029
23:09:52|0.00001029
23:09:53|0.00001029
23:09:54|0.00001044
23:09:56|0.00001044
23:09:57|0.00001044
23:09:58|0.00001044
23:10:00|0.00001044
23:10:01|0.00001044
23:10:02|0.00001044
23:10:03|0.00001044
23:10:05|0.00001047
23:10:05|0.00001054
23:10:06|0.00001054
23:10:08|0.0000103
23:10:09|0.00001053
23:10:11|0.00001053
23:10:12|0.00001053
23:10:13|0.00001053
23:10:14|0.0000105
23:10:15|0.00001034
23:10:16|0.0000104
23:10:17|0.00001019
23:10:17|0.00001026
23:10:19|0.00001024
23:10:20|0.0000103
23:10:21|0.0000102
23:10:23|0.0000102
23:10:24|0.0000102
23:10:25|0.0000102
23:10:26|0.0000102
23:10:27|0.00001013
23:10:28|0.00001013
23:10:29|0.0000103
23:10:30|0.00001029
23:10:31|0.00001031
23:10:32|0.0000103
23:10:34|0.00001019
23:10:35|0.00001019
23:10:36|0.00001019
23:10:37|0.00001028
23:10:38|0.0000102
23:10:39|0.0000102
23:10:40|0.00001017
23:10:41|0.00000939
23:10:42|0.0000086
23:10:43|0.000008
23:10:44|0.00000786
23:10:45|0.0000077
23:10:46|0.00000721
23:10:47|0.00000691
23:10:48|0.0000065
23:10:49|0.00000588
23:10:50|0.0000065
23:10:51|0.00000567
23:10:52|0.0000054
23:10:53|0.00000533
23:10:54|0.000005
23:10:55|0.000005
23:10:56|0.00000488
23:10:57|0.0000054
23:10:58|0.00000577
23:10:59|0.0000059
23:11:01|0.00000588
23:11:02|0.00000499
23:11:03|0.00000473
23:11:04|0.00000461
23:11:05|0.00000452
23:11:06|0.00000477
23:11:07|0.00000548
23:11:09|0.00000461
23:11:10|0.00000452
23:11:10|0.00000546
23:11:12|0.00000491
23:11:12|0.00000496
23:11:14|0.00000496
23:11:14|0.00000496
23:11:15|0.0000056
23:11:17|0.00000514
23:11:18|0.00000511
23:11:19|0.00000568
23:11:19|0.00000566
23:11:21|0.0000056
23:11:22|0.0000056
23:11:23|0.00000476
23:11:25|0.00000453
23:11:26|0.00000462
23:11:27|0.00000466
23:11:28|0.00000477
23:11:29|0.00000477
23:11:30|0.0000055
23:11:31|0.0000055
23:11:32|0.00000477
23:11:33|0.00000478
23:11:34|0.00000469
23:11:35|0.0000046
23:11:36|0.0000046
23:11:37|0.0000046
23:11:38|0.0000046
23:11:39|0.00000475
23:11:40|0.0000048
23:11:41|0.00000489
23:11:42|0.00000477
23:11:43|0.000005
23:11:44|0.00000509
23:11:45|0.00000509
23:11:46|0.00000512
23:11:47|0.00000518
23:11:48|0.00000518
23:11:49|0.00000519
23:11:50|0.00000526
23:11:51|0.00000519
23:11:52|0.00000528
23:11:53|0.00000525
23:11:54|0.00000531
23:11:55|0.0000055
23:11:56|0.00000536
23:11:57|0.00000536
23:11:58|0.00000544
23:11:59|0.00000543
23:12:01|0.00000548
23:12:02|0.00000685
23:12:03|0.00000536
23:12:05|0.00000541
23:12:06|0.00000541
23:12:07|0.00000547
23:12:08|0.00000538
23:12:09|0.00000538
23:12:10|0.00000558
23:12:12|0.00000543
23:12:13|0.00000551
23:12:13|0.00000543
23:12:14|0.00000558
23:12:15|0.00000649
23:12:17|0.0000055
23:12:18|0.00000558
23:12:18|0.0000057
23:12:20|0.0000057
23:12:21|0.00000558
23:12:22|0.00000559
23:12:22|0.00000559
23:12:23|0.00000559
23:12:24|0.00000553
23:12:26|0.0000055
23:12:27|0.0000055
23:12:28|0.00000548
23:12:29|0.00000537
23:12:30|0.00000541
23:12:31|0.00000536
23:12:32|0.00000522
23:12:33|0.00000511
23:12:34|0.000005
23:12:35|0.00000499
23:12:36|0.00000499
23:12:37|0.00000488
23:12:38|0.00000474
23:12:39|0.00000474
23:12:40|0.00000474
23:12:41|0.00000457
23:12:42|0.0000047
23:12:43|0.00000452
23:12:44|0.00000451
23:12:45|0.0000045
23:12:46|0.0000047
23:12:47|0.0000044
23:12:48|0.0000044
23:12:49|0.00000438
23:12:50|0.00000438
23:12:51|0.00000468
23:12:52|0.00000431
23:12:53|0.00000445
23:12:54|0.00000423
23:12:55|0.00000428
23:12:56|0.00000419
23:12:57|0.0000042
23:12:58|0.00000441
23:12:59|0.00000425
23:13:00|0.00000438
23:13:01|0.00000441
23:13:02|0.00000428
23:13:03|0.00000427
23:13:04|0.00000443
23:13:05|0.00000423
23:13:07|0.0000044
23:13:07|0.0000044
23:13:08|0.00000499
23:13:10|0.00000497
23:13:11|0.00000454
23:13:12|0.0000046
23:13:13|0.0000046
23:13:14|0.00000454
23:13:15|0.00000454
23:13:15|0.00000451
23:13:16|0.00000452
23:13:18|0.0000045
23:13:19|0.0000045
23:13:20|0.0000045
23:13:21|0.0000044
23:13:22|0.0000045
23:13:23|0.00000441
23:13:23|0.00000434
23:13:25|0.0000046
23:13:25|0.00000448
23:13:27|0.00000432
23:13:28|0.00000447
23:13:28|0.00000447
23:13:29|0.0000049
23:13:30|0.0000049
23:13:32|0.0000049
23:13:33|0.00000451
23:13:34|0.00000451
23:13:35|0.0000044
23:13:35|0.00000447
23:13:37|0.00000447
23:13:38|0.00000431
23:13:39|0.00000431
23:13:40|0.00000445
23:13:40|0.00000451
23:13:42|0.00000438
23:13:43|0.00000441
23:13:44|0.00000485
23:13:44|0.00000484
23:13:46|0.00000448
23:13:46|0.00000458
23:13:47|0.00000458
23:13:49|0.00000456
23:13:49|0.00000456
23:13:50|0.0000047
23:13:52|0.0000047
23:13:53|0.00000468
23:13:53|0.0000046
23:13:55|0.00000464
23:13:56|0.00000451
23:13:57|0.00000456
23:13:58|0.00000446
23:13:59|0.00000446
23:14:00|0.00000458
23:14:01|0.00000458
23:14:03|0.00000453
23:14:04|0.00000452
23:14:05|0.00000452
23:14:06|0.00000461
23:14:07|0.00000486
23:14:08|0.00000486
23:14:10|0.00000452
23:14:11|0.00000452
23:14:12|0.00000452
23:14:13|0.00000456
23:14:15|0.00000442
23:14:16|0.00000446
23:14:16|0.0000049
23:14:18|0.0000049
23:14:19|0.00000448
23:14:20|0.00000448
23:14:21|0.00000456
23:14:22|0.00000451
23:14:23|0.00000443
23:14:24|0.0000065
23:14:25|0.00000448
23:14:26|0.00000447
23:14:27|0.00000446
23:14:28|0.00000448
23:14:29|0.00000439
23:14:30|0.00000445
23:14:31|0.00000445
23:14:32|0.000005
23:14:33|0.0000044
23:14:34|0.0000044
23:14:35|0.0000046
23:14:36|0.0000046
23:14:37|0.0000046
23:14:38|0.00000468
23:14:39|0.00000474
23:14:40|0.00000474
23:14:41|0.0000064
23:14:42|0.00000468
23:14:43|0.00000468
23:14:44|0.00000462
23:14:45|0.00000462
23:14:46|0.00000475
23:14:47|0.00000475
23:14:48|0.00000475
23:14:49|0.00000479
23:14:50|0.00000479
23:14:51|0.00000479
23:14:52|0.00000486
23:14:53|0.00000489
23:14:54|0.00000489
23:14:55|0.00000489
23:14:56|0.0000052
23:14:57|0.00000501
23:14:58|0.0000049
23:14:59|0.00000509
23:15:00|0.00000639
23:15:01|0.00000639
23:15:02|0.00000495
23:15:04|0.00000514
23:15:05|0.0000049
23:15:06|0.00000499
23:15:07|0.00000482
23:15:08|0.00000479
23:15:10|0.00000481
23:15:11|0.00000481
23:15:12|0.00000478
23:15:13|0.00000478
23:15:14|0.00000487
23:15:15|0.00000481
23:15:15|0.00000481
23:15:16|0.00000478
23:15:18|0.00000464
23:15:19|0.00000464
23:15:19|0.00000464
23:15:21|0.00000464
23:15:22|0.00000462
23:15:22|0.00000464
23:15:24|0.00000456
23:15:25|0.00000454
23:15:26|0.00000452
23:15:27|0.00000448
23:15:29|0.00000469
23:15:29|0.00000448
23:15:31|0.00000448
23:15:32|0.00000448
23:15:33|0.00000448
23:15:33|0.0000045
23:15:35|0.0000045
23:15:35|0.00000453
23:15:36|0.00000461
23:15:37|0.00000457
23:15:39|0.00000449
23:15:39|0.0000045
23:15:41|0.00000445
23:15:41|0.00000453
23:15:42|0.00000445
23:15:43|0.0000045
23:15:45|0.00000464
23:15:45|0.00000446
23:15:46|0.00000469
23:15:47|0.00000469
23:15:49|0.00000469
23:15:50|0.00000469
23:15:50|0.00000469
23:15:51|0.00000469
23:15:52|0.00000459
23:15:53|0.0000046
23:15:54|0.00000457
23:15:56|0.00000469
23:15:57|0.00000466
23:15:59|0.00000467
23:15:59|0.00000468
23:16:00|0.00000468
23:16:01|0.00000468
23:16:03|0.00000468
23:16:04|0.00000468
23:16:05|0.00000467
23:16:06|0.00000467
23:16:07|0.00000466
23:16:08|0.00000464
23:16:09|0.00000464
23:16:10|0.00000464
23:16:11|0.00000464
23:16:12|0.00000465
23:16:13|0.00000463
23:16:14|0.00000466
23:16:15|0.00000466
23:16:16|0.0000046
23:16:17|0.00000459
23:16:18|0.00000456
23:16:19|0.0000046
23:16:20|0.0000045
23:16:21|0.00000447
23:16:22|0.00000447
23:16:23|0.00000459
23:16:24|0.00000452
23:16:25|0.00000459
23:16:26|0.00000455
23:16:27|0.00000455
23:16:28|0.00000455
23:16:29|0.00000457
23:16:30|0.00000451
23:16:31|0.00000457
23:16:32|0.00000457
23:16:33|0.00000459
23:16:34|0.00000459
23:16:35|0.00000459
23:16:36|0.00000463
23:16:37|0.00000463
23:16:38|0.00000457
23:16:39|0.00000457
23:16:40|0.00000463
23:16:41|0.00000461
23:16:43|0.00000454
23:16:44|0.00000454
23:16:45|0.00000453
23:16:46|0.00000454
23:16:46|0.00000454
23:16:48|0.00000454
23:16:48|0.00000459
23:16:49|0.00000459
23:16:51|0.00000459
23:16:52|0.00000459
23:16:53|0.00000459
23:16:54|0.00000455
23:16:55|0.00000455
23:16:55|0.00000455
23:16:57|0.00000455
23:16:58|0.00000455
23:16:58|0.00000455
23:17:00|0.00000455
23:17:00|0.00000455
23:17:02|0.00000459
23:17:03|0.00000459
23:17:04|0.00000468
23:17:05|0.00000468
23:17:07|0.00000468
23:17:08|0.00000455
23:17:10|0.00000459
23:17:10|0.00000459
23:17:12|0.00000463
23:17:13|0.00000463
23:17:14|0.00000467
23:17:16|0.00000467
23:17:17|0.00000467
23:17:18|0.00000467
23:17:18|0.00000467
23:17:20|0.00000467
23:17:21|0.00000465
23:17:21|0.00000465
23:17:23|0.00000465
23:17:24|0.00000459
23:17:25|0.00000464
23:17:25|0.00000464
23:17:27|0.00000466
23:17:27|0.00000466
23:17:29|0.00000466
23:17:30|0.00000463
23:17:31|0.00000467
23:17:31|0.00000467
23:17:32|0.00000463
23:17:33|0.00000463
23:17:34|0.00000464
23:17:35|0.00000464
23:17:37|0.00000469
23:17:38|0.00000469
23:17:39|0.00000469
23:17:39|0.00000472
23:17:40|0.00000472
23:17:41|0.00000465
23:17:42|0.00000478
23:17:44|0.00000478
23:17:44|0.00000478
23:17:46|0.0000048
23:17:47|0.0000048
23:17:47|0.00000485
23:17:49|0.00000485
23:17:49|0.00000485
23:17:51|0.0000049
23:17:51|0.0000049
23:17:53|0.0000049
23:17:53|0.00000497
23:17:54|0.00000497
23:17:55|0.00000497
23:17:57|0.00000498
23:17:58|0.00000498
23:17:59|0.00000498
23:17:59|0.00000498
23:18:00|0.00000498
23:18:01|0.00000498
23:18:02|0.00000498
23:18:03|0.00000496
23:18:05|0.0000049
23:18:07|0.00000478
23:18:08|0.00000478
23:18:09|0.0000048
23:18:10|0.0000048
23:18:11|0.00000482
23:18:12|0.00000482
23:18:13|0.00000482
23:18:14|0.00000473
23:18:15|0.00000484
23:18:17|0.00000483
23:18:18|0.00000478
23:18:19|0.00000477
23:18:21|0.00000483
23:18:22|0.00000483
23:18:22|0.00000483
23:18:24|0.00000483
23:18:25|0.00000484
23:18:26|0.00000484
23:18:26|0.00000484
23:18:28|0.00000484
23:18:29|0.00000484
23:18:30|0.00000483
23:18:31|0.00000483
23:18:32|0.00000482
23:18:33|0.00000484
23:18:34|0.00000484
23:18:35|0.00000483
23:18:36|0.00000484
23:18:37|0.00000474
23:18:38|0.00000474
23:18:39|0.00000468
23:18:39|0.00000473
23:18:41|0.00000473
23:18:42|0.00000465
23:18:43|0.00000465
23:18:43|0.00000469
23:18:45|0.00000469
23:18:46|0.0000047
23:18:47|0.0000047
23:18:48|0.00000469
23:18:49|0.00000469
23:18:50|0.00000469
23:18:51|0.00000469
23:18:52|0.00000459
23:18:53|0.00000459
23:18:54|0.00000468
23:18:55|0.00000467
23:18:56|0.00000465
23:18:57|0.00000465
23:18:57|0.00000465
23:18:59|0.00000458
23:19:00|0.00000463
23:19:01|0.00000463
23:19:01|0.00000469
23:19:02|0.00000469
23:19:04|0.00000467
23:19:05|0.0000047
23:19:06|0.00000469
23:19:08|0.00000466
23:19:08|0.00000466
23:19:10|0.00000466
23:19:11|0.00000464
23:19:12|0.00000463
23:19:13|0.00000465
23:19:14|0.00000465
23:19:16|0.00000466
23:19:16|0.00000465
23:19:17|0.00000464
23:19:18|0.00000464
23:19:19|0.00000465
23:19:20|0.00000459
23:19:21|0.00000462
23:19:22|0.00000462
23:19:23|0.0000046
23:19:24|0.0000046
23:19:25|0.00000456
23:19:26|0.00000456
23:19:27|0.0000046
23:19:28|0.0000045
23:19:29|0.00000459
23:19:30|0.00000456
23:19:31|0.00000449
23:19:32|0.00000449
23:19:33|0.0000045
23:19:34|0.00000459
23:19:35|0.00000459
23:19:36|0.00000459
23:19:37|0.00000459
23:19:38|0.00000451
23:19:39|0.00000451
23:19:40|0.00000457
23:19:41|0.00000457
23:19:42|0.00000458
23:19:43|0.00000458
23:19:44|0.00000465
23:19:45|0.00000465
23:19:46|0.00000465
23:19:47|0.00000469
23:19:48|0.0000046
23:19:49|0.0000046
23:19:50|0.0000046
23:19:51|0.0000046
23:19:52|0.0000046
23:19:53|0.0000047
23:19:54|0.0000047
23:19:55|0.0000047
23:19:56|0.0000047
23:19:57|0.0000047
23:19:58|0.00000481
23:19:59|0.00000481
23:20:00|0.00000477
23:20:01|0.00000477
23:20:02|0.00000477
23:20:03|0.00000477
23:20:04|0.00000477
23:20:05|0.00000477
23:20:07|0.00000477
23:20:09|0.00000482
23:20:10|0.00000482
23:20:11|0.00000482
23:20:12|0.00000484
23:20:13|0.00000484
23:20:14|0.00000484
23:20:16|0.00000495
23:20:18|0.00000477
23:20:18|0.00000477
23:20:19|0.00000485
23:20:20|0.00000485
23:20:21|0.00000483
23:20:23|0.00000485
23:20:24|0.0000048
23:20:25|0.0000048
23:20:26|0.0000048
23:20:27|0.0000048
23:20:28|0.00000483
23:20:28|0.00000483
23:20:30|0.00000488
23:20:31|0.00000492
23:20:32|0.00000493
23:20:33|0.00000493
23:20:34|0.00000477
23:20:35|0.00000477
23:20:36|0.00000477
23:20:37|0.00000476
23:20:38|0.0000048
23:20:39|0.00000483
23:20:40|0.00000483
23:20:40|0.00000483
23:20:42|0.00000483
23:20:43|0.00000483
23:20:43|0.00000483
23:20:45|0.00000483
23:20:46|0.00000483
23:20:47|0.00000483
23:20:48|0.00000483
23:20:49|0.0000049
23:20:50|0.00000496
23:20:50|0.00000492
23:20:52|0.00000496
23:20:53|0.000005
23:20:54|0.000005
23:20:55|0.00000496
23:20:56|0.00000496
23:20:56|0.00000493
23:20:58|0.0000049
23:20:59|0.0000049
23:21:00|0.0000049
23:21:01|0.00000499
23:21:01|0.000005
23:21:02|0.000005
23:21:04|0.000005
23:21:05|0.000005
23:21:05|0.000005
23:21:06|0.000005
23:21:09|0.000005
23:21:10|0.000005
23:21:12|0.00000521
23:21:12|0.00000521
23:21:13|0.00000521
23:21:14|0.00000521
23:21:15|0.00000533
23:21:16|0.00000533
23:21:17|0.0000054
23:21:18|0.0000054
23:21:20|0.00000537
23:21:21|0.00000537
23:21:22|0.00000537
23:21:23|0.0000053
23:21:24|0.00000522
23:21:25|0.00000522
23:21:26|0.00000522
23:21:27|0.00000548
23:21:28|0.00000539
23:21:29|0.00000539
23:21:30|0.00000539
23:21:31|0.00000539
23:21:32|0.0000053
23:21:34|0.00000526
23:21:34|0.00000526
23:21:35|0.00000532
23:21:36|0.00000532
23:21:37|0.00000535
23:21:38|0.00000539
23:21:39|0.00000539
23:21:40|0.00000539
23:21:41|0.00000539
23:21:42|0.00000548
23:21:43|0.00000549
23:21:44|0.00000549
23:21:45|0.00000549
23:21:46|0.00000544
23:21:47|0.00000544
23:21:48|0.00000547
23:21:49|0.00000547
23:21:50|0.00000551
23:21:51|0.00000551
23:21:52|0.00000558
23:21:53|0.00000547
23:21:54|0.00000559
23:21:55|0.00000559
23:21:56|0.00000559
23:21:57|0.00000559
23:21:58|0.00000559
23:21:59|0.00000559
23:22:00|0.00000559
23:22:01|0.00000559
23:22:02|0.00000559
23:22:03|0.00000565
23:22:05|0.00000515
23:22:06|0.00000548
23:22:07|0.00000521
23:22:08|0.00000532
23:22:10|0.00000543
23:22:11|0.00000543
23:22:12|0.00000543
23:22:14|0.00000572
23:22:14|0.00000572
23:22:15|0.00000572
23:22:16|0.00000593
23:22:17|0.00000593
23:22:19|0.00000593
23:22:20|0.00000588
23:22:21|0.00000588
23:22:22|0.00000562
23:22:24|0.00000548
23:22:24|0.00000549
23:22:26|0.00000567
23:22:27|0.00000567
23:22:28|0.00000567
23:22:29|0.00000567
23:22:31|0.00000574
23:22:31|0.00000574
23:22:32|0.00000574
23:22:33|0.00000576
23:22:34|0.00000574
23:22:35|0.00000565
23:22:36|0.00000551
23:22:37|0.00000558
23:22:38|0.00000555
23:22:39|0.00000551
23:22:40|0.0000056
23:22:41|0.0000056
23:22:42|0.00000569
23:22:43|0.00000569
23:22:44|0.00000569
23:22:45|0.00000569
23:22:46|0.00000569
23:22:47|0.00000564
23:22:49|0.00000564
23:22:50|0.00000564
23:22:51|0.00000564
23:22:53|0.00000564
23:22:53|0.00000564
23:22:54|0.00000564
23:22:56|0.00000566
23:22:57|0.00000566
23:22:58|0.00000566
23:22:59|0.00000566
23:23:00|0.0000055
23:23:01|0.00000542
23:23:02|0.0000053
23:23:03|0.0000053
23:23:04|0.00000529
23:23:05|0.00000529
23:23:06|0.00000551
23:23:07|0.00000551
23:23:08|0.00000556
23:23:10|0.00000549
23:23:11|0.00000547
23:23:12|0.00000536
23:23:14|0.00000539
23:23:14|0.00000539
23:23:15|0.00000539
23:23:17|0.00000542
23:23:18|0.00000542
23:23:20|0.00000532
23:23:20|0.00000532
23:23:22|0.00000541
23:23:23|0.00000539
23:23:24|0.00000539
23:23:25|0.00000539
23:23:26|0.0000054
23:23:27|0.0000054
23:23:28|0.0000054
23:23:29|0.0000054
23:23:30|0.00000539
23:23:31|0.00000539
23:23:32|0.00000532
23:23:33|0.00000549
23:23:34|0.00000549
23:23:34|0.00000545
23:23:35|0.00000556
23:23:37|0.0000055
23:23:38|0.0000055
23:23:40|0.00000543
23:23:40|0.00000543
23:23:41|0.00000542
23:23:42|0.00000542
23:23:43|0.00000542
23:23:44|0.00000542
23:23:45|0.00000556
23:23:46|0.00000556
23:23:47|0.00000556
23:23:48|0.00000558
23:23:49|0.00000552
23:23:50|0.00000552
23:23:51|0.00000555
23:23:52|0.00000555
23:23:53|0.00000555
23:23:54|0.00000558
23:23:55|0.00000558
23:23:56|0.00000558
23:23:57|0.00000558
23:23:58|0.00000558
23:23:59|0.00000558
23:24:00|0.00000625
23:24:01|0.00000569
23:24:02|0.0000057
23:24:03|0.0000057
23:24:04|0.0000057
23:24:05|0.00000558
23:24:06|0.00000562
23:24:07|0.00000562
23:24:08|0.00000559
23:24:10|0.00000559
23:24:12|0.00000558
23:24:13|0.00000558
23:24:14|0.00000558
23:24:16|0.00000558
23:24:17|0.0000056
23:24:19|0.0000056
23:24:20|0.0000056
23:24:22|0.0000055
23:24:22|0.0000055
23:24:23|0.0000055
23:24:24|0.00000556
23:24:25|0.00000549
23:24:26|0.00000546
23:24:27|0.0000054
23:24:28|0.0000054
23:24:29|0.00000547
23:24:30|0.00000547
23:24:32|0.00000531
23:24:33|0.00000541
23:24:34|0.0000054
23:24:35|0.0000054
23:24:36|0.0000054
23:24:38|0.0000054
23:24:38|0.0000054
23:24:39|0.0000054
23:24:40|0.00000548
23:24:41|0.00000552
23:24:42|0.00000552
23:24:43|0.00000552
23:24:44|0.00000548
23:24:45|0.00000556
23:24:46|0.00000556
23:24:47|0.00000556
23:24:48|0.00000556
23:24:49|0.00000556
23:24:51|0.00000556
23:24:51|0.00000552
23:24:52|0.00000555
23:24:53|0.00000555
23:24:54|0.00000555
23:24:55|0.00000556
23:24:56|0.00000556
23:24:57|0.0000056
23:24:58|0.00000549
23:24:59|0.0000055
23:25:00|0.0000055
23:25:01|0.0000055
23:25:02|0.0000055
23:25:03|0.00000552
23:25:04|0.00000555
23:25:05|0.00000568
23:25:06|0.00000556
23:25:07|0.00000556
23:25:08|0.00000558
23:25:09|0.00000558
23:25:11|0.00000556
23:25:13|0.0000055
23:25:13|0.0000055
23:25:14|0.0000055
23:25:15|0.00000558
23:25:17|0.00000558
23:25:19|0.00000554
23:25:19|0.00000554
23:25:21|0.00000554
23:25:22|0.00000554
23:25:23|0.00000554
23:25:24|0.00000554
23:25:25|0.00000554
23:25:26|0.00000561
23:25:27|0.00000559
23:25:27|0.00000559
23:25:28|0.00000559
23:25:30|0.0000056
23:25:31|0.0000056
23:25:31|0.0000056
23:25:33|0.00000562
23:25:34|0.00000562
23:25:35|0.0000056
23:25:36|0.0000056
23:25:37|0.0000056
23:25:38|0.0000056
23:25:39|0.0000056
23:25:40|0.0000056
23:25:41|0.00000555
23:25:42|0.00000555
23:25:43|0.0000054
23:25:44|0.00000539
23:25:45|0.00000539
23:25:46|0.00000525
23:25:47|0.0000053
23:25:48|0.00000512
23:25:49|0.000005
23:25:50|0.00000486
23:25:51|0.00000487
23:25:52|0.00000487
23:25:52|0.00000486
23:25:54|0.0000048
23:25:55|0.00000479
23:25:56|0.00000479
23:25:57|0.0000047
23:25:58|0.00000478
23:25:59|0.00000478
23:26:00|0.00000501
23:26:01|0.00000499
23:26:02|0.00000478
23:26:03|0.00000488
23:26:04|0.00000486
23:26:05|0.00000497
23:26:05|0.00000485
23:26:07|0.00000477
23:26:08|0.00000477
23:26:09|0.00000477
23:26:10|0.0000048
23:26:11|0.00000481
23:26:13|0.0000047
23:26:14|0.00000465
23:26:16|0.00000457
23:26:17|0.00000456
23:26:17|0.0000045
23:26:20|0.00000447
23:26:20|0.0000044
23:26:21|0.00000439
23:26:23|0.00000417
23:26:25|0.00000411
23:26:25|0.00000414
23:26:27|0.00000414
23:26:28|0.0000041
23:26:29|0.00000418
23:26:29|0.00000416
23:26:31|0.000004
23:26:31|0.000004
23:26:32|0.00000396
23:26:34|0.000004
23:26:35|0.00000398
23:26:35|0.00000387
23:26:37|0.00000392
23:26:38|0.00000387
23:26:38|0.00000387
23:26:39|0.0000038
23:26:41|0.00000385
23:26:42|0.00000383
23:26:42|0.00000383
23:26:43|0.00000383
23:26:45|0.00000379
23:26:45|0.00000389
23:26:47|0.0000039
23:26:47|0.0000039
23:26:48|0.00000389
23:26:49|0.00000388
23:26:50|0.00000384
23:26:51|0.00000384
23:26:53|0.0000038
23:26:53|0.00000383
23:26:55|0.00000383
23:26:56|0.0000038
23:26:57|0.00000376
23:26:58|0.0000038
23:26:59|0.00000478
23:26:59|0.00000475
23:27:00|0.00000475
23:27:02|0.00000377
23:27:02|0.00000377
23:27:03|0.00000376
23:27:04|0.00000376
23:27:05|0.00000376
23:27:06|0.00000376
23:27:08|0.0000038
23:27:08|0.0000038
23:27:09|0.00000465
23:27:11|0.00000384
23:27:12|0.00000375
23:27:14|0.00000383
23:27:15|0.00000383
23:27:16|0.00000383
23:27:16|0.00000383
23:27:17|0.00000385
23:27:19|0.00000445
23:27:20|0.00000388
23:27:21|0.00000384
23:27:22|0.00000385
23:27:22|0.00000385
23:27:24|0.00000385
23:27:25|0.00000387
23:27:26|0.00000385
23:27:27|0.00000387
23:27:28|0.00000388
23:27:30|0.00000387
23:27:30|0.00000387
23:27:31|0.00000387
23:27:33|0.00000387
23:27:34|0.00000387
23:27:35|0.00000387
23:27:35|0.00000391
23:27:37|0.00000392
23:27:38|0.00000392
23:27:38|0.00000394
23:27:39|0.00000388
23:27:41|0.00000395
23:27:41|0.00000394
23:27:43|0.00000391
23:27:45|0.00000391
23:27:46|0.00000391
23:27:47|0.00000391
23:27:47|0.00000391
23:27:48|0.00000391
23:27:50|0.00000391
23:27:51|0.00000395
23:27:52|0.00000392
23:27:53|0.00000392
23:27:54|0.0000039
23:27:55|0.0000039
23:27:56|0.0000039
23:27:57|0.0000039
23:27:58|0.00000388
23:27:59|0.00000385
23:28:00|0.00000385
23:28:01|0.00000387
23:28:02|0.00000387
23:28:03|0.00000387
23:28:04|0.00000387
23:28:05|0.00000385
23:28:06|0.00000382
23:28:07|0.00000384
23:28:08|0.00000379
23:28:09|0.00000384
23:28:10|0.0000038
23:28:11|0.00000383
23:28:12|0.00000381
23:28:14|0.00000381
23:28:15|0.0000038
23:28:17|0.00000381
23:28:18|0.00000383
23:28:20|0.00000388
23:28:21|0.00000388
23:28:21|0.00000383
23:28:23|0.0000038
23:28:24|0.00000382
23:28:25|0.00000383
23:28:26|0.00000387
23:28:27|0.00000384
23:28:28|0.00000383
23:28:29|0.00000387
23:28:30|0.00000387
23:28:31|0.00000384
23:28:32|0.00000383
23:28:33|0.00000383
23:28:34|0.00000383
23:28:35|0.00000384
23:28:36|0.00000383
23:28:37|0.00000383
23:28:38|0.00000383
23:28:39|0.00000385
23:28:40|0.00000391
23:28:41|0.00000382
23:28:42|0.00000382
23:28:43|0.00000382
23:28:44|0.00000387
23:28:45|0.00000387
23:28:46|0.00000391
23:28:47|0.00000393
23:28:48|0.00000393
23:28:49|0.00000394
23:28:50|0.00000394
23:28:51|0.00000394
23:28:52|0.00000394
23:28:53|0.00000413
23:28:54|0.00000413
23:28:55|0.00000413
23:28:56|0.00000385
23:28:57|0.00000407
23:28:58|0.00000409
23:28:59|0.00000408
23:29:00|0.00000408
23:29:01|0.00000407
23:29:02|0.00000407
23:29:03|0.00000406
23:29:04|0.00000408
23:29:05|0.00000408
23:29:06|0.00000413
23:29:07|0.00000413
23:29:08|0.00000413
23:29:09|0.00000417
23:29:10|0.00000417
23:29:11|0.00000417
23:29:12|0.0000042
23:29:14|0.00000419
23:29:16|0.00000418
23:29:16|0.00000418
23:29:18|0.00000424
23:29:19|0.00000424
23:29:19|0.00000424
23:29:20|0.00000424
23:29:22|0.00000424
23:29:23|0.00000424
23:29:25|0.00000425
23:29:25|0.00000425
23:29:27|0.00000418
23:29:28|0.00000417
23:29:29|0.00000422
23:29:30|0.00000422
23:29:31|0.00000421
23:29:32|0.00000421
23:29:33|0.00000421
23:29:34|0.00000421
23:29:35|0.00000425
23:29:36|0.00000425
23:29:37|0.00000425
23:29:38|0.00000428
23:29:39|0.00000428
23:29:41|0.00000428
23:29:41|0.00000431
23:29:42|0.00000431
23:29:43|0.00000429
23:29:44|0.00000436
23:29:45|0.00000425
23:29:46|0.00000425
23:29:47|0.00000428
23:29:48|0.00000428
23:29:49|0.00000428
23:29:50|0.00000444
23:29:51|0.00000448
23:29:52|0.00000444
23:29:53|0.00000444
23:29:55|0.00000444
23:29:56|0.0000045
23:29:57|0.0000045
23:29:57|0.00000438
23:29:59|0.00000448
23:30:00|0.00000448
23:30:00|0.00000448
23:30:02|0.00000427
23:30:03|0.00000427
23:30:03|0.00000426
23:30:05|0.00000417
23:30:05|0.00000425
23:30:06|0.0000043
23:30:08|0.00000436
23:30:09|0.00000436
23:30:09|0.00000429
23:30:11|0.00000428
23:30:12|0.00000417
23:30:13|0.00000417
23:30:13|0.00000412
23:30:16|0.00000393
23:30:16|0.00000389
23:30:17|0.00000382
23:30:18|0.00000386
23:30:19|0.0000037
23:30:20|0.00000382
23:30:21|0.00000381
23:30:22|0.00000381
23:30:23|0.00000378
23:30:24|0.00000378
23:30:25|0.0000038
23:30:27|0.0000038
23:30:28|0.00000378
23:30:29|0.00000373
23:30:30|0.00000376
23:30:31|0.00000379
23:30:32|0.0000037
23:30:33|0.00000369
23:30:34|0.00000371
23:30:35|0.00000371
23:30:36|0.00000364
23:30:36|0.00000363
23:30:38|0.00000363
23:30:39|0.00000351
23:30:39|0.0000035
23:30:41|0.00000356
23:30:42|0.0000036
23:30:43|0.00000356
23:30:44|0.00000348
23:30:45|0.00000345
23:30:46|0.00000352
23:30:47|0.00000347
23:30:48|0.00000347
23:30:48|0.00000381
23:30:50|0.00000381
23:30:51|0.0000034
23:30:52|0.00000348
23:30:53|0.00000348
23:30:54|0.00000347
23:30:55|0.00000344
23:30:55|0.00000341
23:30:57|0.00000349
23:30:58|0.00000344
23:30:59|0.00000346
23:31:00|0.00000345
23:31:01|0.00000345
23:31:01|0.0000033
23:31:03|0.00000326
23:31:04|0.00000326
23:31:05|0.00000326
23:31:06|0.00000324
23:31:07|0.00000324
23:31:08|0.00000322
23:31:09|0.00000323
23:31:10|0.00000322
23:31:11|0.0000032
23:31:12|0.0000032
23:31:12|0.0000031
23:31:14|0.00000321
23:31:16|0.000003
23:31:17|0.000003
23:31:18|0.00000299
23:31:20|0.00000297
23:31:21|0.00000296
23:31:22|0.00000297
23:31:23|0.00000281
23:31:24|0.0000028
23:31:25|0.00000269
23:31:26|0.00000279
23:31:27|0.00000279
23:31:28|0.00000262
23:31:29|0.00000279
23:31:30|0.0000027
23:31:31|0.00000271
23:31:32|0.00000271
23:31:33|0.00000264
23:31:34|0.00000253
23:31:36|0.0000025
23:31:36|0.00000269
23:31:37|0.0000025
23:31:38|0.0000025
23:31:39|0.0000026
23:31:40|0.00000245
23:31:41|0.00000235
23:31:43|0.00000247
23:31:43|0.00000227
23:31:44|0.00000227
23:31:45|0.00000227
23:31:46|0.00000228
23:31:48|0.00000232
23:31:48|0.0000023
23:31:49|0.00000236
23:31:50|0.00000236
23:31:51|0.00000281
23:31:53|0.00000253
23:31:54|0.00000268
23:31:55|0.00000268
23:31:56|0.00000304
23:31:57|0.00000304
23:31:58|0.00000274
23:31:59|0.00000266
23:32:00|0.00000266
23:32:01|0.00000264
23:32:03|0.00000265
23:32:03|0.00000265
23:32:04|0.00000251
23:32:05|0.0000026
23:32:06|0.00000266
23:32:07|0.00000259
23:32:08|0.0000026
23:32:09|0.0000026
23:32:10|0.00000259
23:32:11|0.0000025
23:32:12|0.0000025
23:32:13|0.00000246
23:32:14|0.00000246
23:32:16|0.00000243
23:32:17|0.00000249
23:32:18|0.00000245
23:32:20|0.00000241
23:32:20|0.00000241
23:32:21|0.00000246
23:32:23|0.0000025
23:32:24|0.00000244
23:32:25|0.00000265
23:32:26|0.00000263
23:32:27|0.00000263
23:32:28|0.0000026
23:32:29|0.00000253
23:32:30|0.00000253
23:32:31|0.00000253
23:32:32|0.0000025
23:32:33|0.00000305
23:32:34|0.00000261
23:32:35|0.00000263
23:32:36|0.00000269
23:32:37|0.0000026
23:32:38|0.00000267
23:32:39|0.00000267
23:32:40|0.00000253
23:32:41|0.00000255
23:32:42|0.00000259
23:32:43|0.0000026
23:32:44|0.0000026
23:32:45|0.0000026
23:32:46|0.00000262
23:32:47|0.00000262
23:32:48|0.00000264
23:32:49|0.00000264
23:32:50|0.00000274
23:32:51|0.00000266
23:32:52|0.00000277
23:32:53|0.0000027
23:32:54|0.00000277
23:32:55|0.00000269
23:32:56|0.00000265
23:32:57|0.00000272
23:32:58|0.00000272
23:32:59|0.00000272
23:33:00|0.00000272
23:33:01|0.00000278
23:33:02|0.00000267
23:33:03|0.00000267
23:33:04|0.00000267
23:33:05|0.00000303
23:33:06|0.00000303
23:33:07|0.00000301
23:33:08|0.00000301
23:33:09|0.00000253
23:33:10|0.00000256
23:33:11|0.0000026
23:33:12|0.0000026
23:33:13|0.00000262
23:33:14|0.00000269
23:33:15|0.0000027
23:33:16|0.0000027
23:33:18|0.00000268
23:33:19|0.00000258
23:33:21|0.00000256
23:33:22|0.0000026
23:33:22|0.00000304
23:33:24|0.00000303
23:33:26|0.00000268
23:33:26|0.00000268
23:33:27|0.00000268
23:33:28|0.00000267
23:33:30|0.00000262
23:33:30|0.00000262
23:33:31|0.00000266
23:33:32|0.00000266
23:33:33|0.00000266
23:33:35|0.00000266
23:33:35|0.00000268
23:33:36|0.00000268
23:33:37|0.00000268
23:33:38|0.00000268
23:33:40|0.00000268
23:33:40|0.00000261
23:33:41|0.00000262
23:33:42|0.00000266
23:33:44|0.00000266
23:33:45|0.00000266
23:33:46|0.00000253
23:33:47|0.00000253
23:33:48|0.00000259
23:33:49|0.00000259
23:33:50|0.0000026
23:33:51|0.0000026
23:33:52|0.00000251
23:33:53|0.00000251
23:33:54|0.00000247
23:33:55|0.00000247
23:33:56|0.00000257
23:33:57|0.00000257
23:33:58|0.00000257
23:33:59|0.00000257
23:34:00|0.00000257
23:34:01|0.00000257
23:34:02|0.00000257
23:34:03|0.00000257
23:34:04|0.00000254
23:34:05|0.0000026
23:34:06|0.0000026
23:34:07|0.00000257
23:34:08|0.0000026
23:34:09|0.00000266
23:34:10|0.00000266
23:34:11|0.00000266
23:34:12|0.00000266
23:34:13|0.00000271
23:34:14|0.00000265
23:34:15|0.00000265
23:34:16|0.00000264
23:34:18|0.00000276
23:34:19|0.00000266
23:34:20|0.00000266
23:34:21|0.0000026
23:34:22|0.00000264
23:34:23|0.00000259
23:34:25|0.00000262
23:34:26|0.00000269
23:34:27|0.0000026
23:34:28|0.00000266
23:34:30|0.00000264
23:34:31|0.00000268
23:34:32|0.00000268
23:34:33|0.00000268
23:34:34|0.00000279
23:34:35|0.00000279
23:34:36|0.00000279
23:34:37|0.00000278
23:34:38|0.00000278
23:34:39|0.00000286
23:34:40|0.00000286
23:34:41|0.00000286
23:34:42|0.00000292
23:34:43|0.00000292
23:34:44|0.00000306
23:34:45|0.00000306
23:34:46|0.00000306
23:34:47|0.00000299
23:34:48|0.0000034
23:34:49|0.00000312
23:34:50|0.00000305
23:34:51|0.00000301
23:34:52|0.00000306
23:34:53|0.0000028
23:34:54|0.0000028
23:34:55|0.00000286
23:34:56|0.00000292
23:34:57|0.00000292
23:34:58|0.00000292
23:34:59|0.00000295
23:35:00|0.00000298
23:35:01|0.00000294
23:35:03|0.00000294
23:35:03|0.00000294
23:35:04|0.00000294
23:35:05|0.00000294
23:35:06|0.00000294
23:35:07|0.000003
23:35:08|0.000003
23:35:09|0.00000295
23:35:10|0.00000301
23:35:11|0.00000301
23:35:12|0.00000294
23:35:13|0.00000297
23:35:14|0.00000297
23:35:16|0.00000298
23:35:16|0.00000339
23:35:18|0.00000294
23:35:20|0.00000291
23:35:20|0.000003
23:35:22|0.00000294
23:35:22|0.00000293
23:35:24|0.00000288
23:35:24|0.00000293
23:35:26|0.00000293
23:35:27|0.00000293
23:35:28|0.00000293
23:35:29|0.00000286
23:35:30|0.00000286
23:35:32|0.00000286
23:35:32|0.00000283
23:35:33|0.00000278
23:35:34|0.00000278
23:35:35|0.00000278
23:35:37|0.0000028
23:35:38|0.00000282
23:35:39|0.00000282
23:35:40|0.00000282
23:35:41|0.00000286
23:35:42|0.00000286
23:35:43|0.00000286
23:35:44|0.00000286
23:35:45|0.00000286
23:35:46|0.00000286
23:35:47|0.00000286
23:35:48|0.00000286
23:35:49|0.00000286
23:35:50|0.00000286
23:35:51|0.00000286
23:35:52|0.00000286
23:35:53|0.00000286
23:35:54|0.00000286
23:35:55|0.00000286
23:35:56|0.00000286
23:35:58|0.00000286
23:35:58|0.00000286
23:35:59|0.00000286
23:36:01|0.00000286
23:36:01|0.0000029
23:36:02|0.0000029
23:36:03|0.0000029
23:36:05|0.0000029
23:36:05|0.0000029
23:36:07|0.00000293
23:36:07|0.00000293
23:36:09|0.00000293
23:36:10|0.00000293
23:36:11|0.00000293
23:36:11|0.00000293
23:36:12|0.00000293
23:36:13|0.00000293
23:36:14|0.0000029
23:36:16|0.0000029
23:36:17|0.0000029
23:36:17|0.0000029
23:36:19|0.00000293
23:36:21|0.00000293
23:36:22|0.00000293
23:36:23|0.00000293
23:36:25|0.00000293
23:36:25|0.00000293
23:36:27|0.00000296
23:36:28|0.00000296
23:36:30|0.00000298
23:36:31|0.00000298
23:36:31|0.000003
23:36:33|0.000003
23:36:33|0.000003
23:36:35|0.00000304
23:36:36|0.00000304
23:36:37|0.000003
23:36:38|0.00000304
23:36:38|0.00000304
23:36:40|0.00000307
23:36:41|0.00000307
23:36:43|0.00000304
23:36:43|0.00000304
23:36:45|0.00000301
23:36:46|0.00000301
23:36:46|0.00000308
23:36:48|0.00000307
23:36:48|0.00000308
23:36:50|0.00000304
23:36:50|0.00000304
23:36:52|0.00000308
23:36:52|0.00000308
23:36:53|0.00000308
23:36:55|0.00000308
23:36:55|0.00000308
23:36:56|0.00000304
23:36:58|0.00000299
23:36:59|0.000003
23:37:00|0.000003
23:37:00|0.00000296
23:37:01|0.0000029
23:37:02|0.00000286
23:37:03|0.00000282
23:37:04|0.00000281
23:37:05|0.00000278
23:37:06|0.00000277
23:37:07|0.0000027
23:37:08|0.00000272
23:37:10|0.00000277
23:37:11|0.0000029
23:37:12|0.00000261
23:37:12|0.00000257
23:37:13|0.00000257
23:37:15|0.00000256
23:37:16|0.00000256
23:37:16|0.00000248
23:37:18|0.00000246
23:37:19|0.00000244
23:37:21|0.00000234
23:37:23|0.00000233
23:37:24|0.0000023
23:37:25|0.00000234
23:37:26|0.00000233
23:37:27|0.00000225
23:37:29|0.0000023
23:37:29|0.0000023
23:37:30|0.00000231
23:37:31|0.00000226
23:37:32|0.00000233
23:37:33|0.00000232
23:37:34|0.00000234
23:37:35|0.00000237
23:37:36|0.00000232
23:37:37|0.00000244
23:37:38|0.00000244
23:37:39|0.00000237
23:37:40|0.00000232
23:37:41|0.0000023
23:37:42|0.00000229
23:37:43|0.00000229
23:37:44|0.0000037
23:37:45|0.0000037
23:37:46|0.00000233
23:37:47|0.00000229
23:37:48|0.00000229
23:37:49|0.00000229
23:37:50|0.00000229
23:37:51|0.00000229
23:37:52|0.00000229
23:37:53|0.00000229
23:37:54|0.00000229
23:37:55|0.00000231
23:37:56|0.00000231
23:37:57|0.00000224
23:37:59|0.00000226
23:38:00|0.00000227
23:38:01|0.00000227
23:38:01|0.00000227
23:38:02|0.00000228
23:38:04|0.00000234
23:38:05|0.00000231
23:38:06|0.00000232
23:38:07|0.00000232
23:38:08|0.0000036
23:38:09|0.0000036
23:38:10|0.00000243
23:38:11|0.00000243
23:38:12|0.00000242
23:38:12|0.00000238
23:38:13|0.00000238
23:38:15|0.00000238
23:38:16|0.00000238
23:38:17|0.00000308
23:38:18|0.00000244
23:38:19|0.00000244
23:38:21|0.00000244
23:38:22|0.00000253
23:38:23|0.00000253
23:38:24|0.00000253
23:38:25|0.00000253
23:38:26|0.00000243
23:38:28|0.00000245
23:38:28|0.00000245
23:38:29|0.00000245
23:38:31|0.00000245
23:38:32|0.00000245
23:38:33|0.00000243
23:38:34|0.00000249
23:38:35|0.00000248
23:38:37|0.00000249
23:38:37|0.00000249
23:38:38|0.00000246
23:38:39|0.00000248
23:38:40|0.00000248
23:38:41|0.00000248
23:38:42|0.00000248
23:38:43|0.00000247
23:38:44|0.00000247
23:38:45|0.00000243
23:38:46|0.00000243
23:38:47|0.00000243
23:38:48|0.00000241
23:38:49|0.00000241
23:38:50|0.00000241
23:38:51|0.00000241
23:38:52|0.00000237
23:38:53|0.00000238
23:38:54|0.00000238
23:38:55|0.00000236
23:38:56|0.00000236
23:38:57|0.00000236
23:38:58|0.00000245
23:39:00|0.00000245
23:39:01|0.00000245
23:39:02|0.00000245
23:39:02|0.00000245
23:39:05|0.0000024
23:39:05|0.00000245
23:39:06|0.00000245
23:39:07|0.00000243
23:39:08|0.00000243
23:39:09|0.00000243
23:39:10|0.00000243
23:39:11|0.00000253
23:39:12|0.00000249
23:39:13|0.00000245
23:39:14|0.00000245
23:39:15|0.00000245
23:39:16|0.00000248
23:39:17|0.00000248
23:39:18|0.00000245
23:39:19|0.00000245
23:39:21|0.00000242
23:39:22|0.00000242
23:39:24|0.00000236
23:39:25|0.00000238
23:39:26|0.0000024
23:39:27|0.00000238
23:39:28|0.0000024
23:39:30|0.0000024
23:39:31|0.0000024
23:39:32|0.00000241
23:39:33|0.00000238
23:39:34|0.00000251
23:39:35|0.00000242
23:39:36|0.00000235
23:39:37|0.00000245
23:39:38|0.00000237
23:39:39|0.00000237
23:39:40|0.00000235
23:39:41|0.00000235
23:39:43|0.00000238
23:39:44|0.00000234
23:39:45|0.00000234
23:39:46|0.00000234
23:39:47|0.00000234
23:39:48|0.00000237
23:39:49|0.0000023
23:39:50|0.0000023
23:39:51|0.0000023
23:39:51|0.00000237
23:39:52|0.00000234
23:39:54|0.0000023
23:39:55|0.00000233
23:39:55|0.00000233
23:39:56|0.00000233
23:39:58|0.00000228
23:39:58|0.00000229
23:40:00|0.00000229
23:40:01|0.00000226
23:40:02|0.00000226
23:40:03|0.00000224
23:40:04|0.00000226
23:40:05|0.00000226
23:40:05|0.00000227
23:40:07|0.00000235
23:40:08|0.00000235
23:40:09|0.00000226
23:40:10|0.00000222
23:40:11|0.00000225
23:40:12|0.00000223
23:40:13|0.0000023
23:40:13|0.00000222
23:40:14|0.00000219
23:40:16|0.00000227
23:40:17|0.0000022
23:40:17|0.00000225
23:40:19|0.00000226
23:40:19|0.00000225
23:40:21|0.00000222
23:40:23|0.00000222
23:40:24|0.00000221
23:40:26|0.00000221
23:40:27|0.0000022
23:40:28|0.0000022
23:40:29|0.00000223
23:40:30|0.00000223
23:40:31|0.00000223
23:40:32|0.00000223
23:40:34|0.00000223
23:40:35|0.00000223
23:40:36|0.00000223
23:40:37|0.00000226
23:40:38|0.00000226
23:40:39|0.00000226
23:40:41|0.00000224
23:40:41|0.00000224
23:40:43|0.0000028
23:40:44|0.0000028
23:40:45|0.00000229
23:40:46|0.00000229
23:40:46|0.00000229
23:40:47|0.00000229
23:40:48|0.00000229
23:40:49|0.00000229
23:40:51|0.00000228
23:40:52|0.00000228
23:40:53|0.00000222
23:40:54|0.00000222
23:40:55|0.00000225
23:40:56|0.00000224
23:40:56|0.00000224
23:40:58|0.00000225
23:40:58|0.00000225
23:41:00|0.00000225
23:41:00|0.00000225
23:41:02|0.00000222
23:41:02|0.00000222
23:41:03|0.00000225
23:41:04|0.00000225
23:41:06|0.00000225
23:41:06|0.00000222
23:41:08|0.00000225
23:41:08|0.00000225
23:41:10|0.00000218
23:41:11|0.0000022
23:41:11|0.00000222
23:41:13|0.00000224
23:41:13|0.00000223
23:41:14|0.00000223
23:41:16|0.0000022
23:41:17|0.00000222
23:41:17|0.0000022
23:41:18|0.00000219
23:41:20|0.00000219
23:41:20|0.00000219
23:41:22|0.00000219
23:41:23|0.00000226
23:41:24|0.00000228
23:41:26|0.00000228
23:41:27|0.00000228
23:41:28|0.00000217
23:41:30|0.00000218
23:41:30|0.00000217
23:41:31|0.00000223
23:41:32|0.00000223
23:41:34|0.00000223
23:41:35|0.00000222
23:41:35|0.00000222
23:41:37|0.00000222
23:41:38|0.00000222
23:41:38|0.00000217
23:41:40|0.00000222
23:41:41|0.00000218
23:41:42|0.00000217
23:41:42|0.0000022
23:41:44|0.00000224
23:41:44|0.00000224
23:41:46|0.00000219
23:41:47|0.00000219
23:41:48|0.00000222
23:41:48|0.00000222
23:41:50|0.0000022
23:41:50|0.0000022
23:41:51|0.00000219
23:41:52|0.00000222
23:41:53|0.00000222
23:41:54|0.00000221
23:41:56|0.0000022
23:41:57|0.00000222
23:41:57|0.00000222
23:41:59|0.00000221
23:42:00|0.00000221
23:42:01|0.00000221
23:42:02|0.00000222
23:42:03|0.00000223
23:42:03|0.00000222
23:42:04|0.00000221
23:42:05|0.00000225
23:42:06|0.00000226
23:42:08|0.00000226
23:42:09|0.00000226
23:42:10|0.00000221
23:42:11|0.00000226
23:42:12|0.00000222
23:42:13|0.00000225
23:42:14|0.00000222
23:42:15|0.00000226
23:42:16|0.00000226
23:42:17|0.00000226
23:42:18|0.00000226
23:42:19|0.00000223
23:42:20|0.00000225
23:42:21|0.00000226
23:42:22|0.00000222
23:42:24|0.00000221
23:42:25|0.00000221
23:42:27|0.00000221
23:42:28|0.0000022
23:42:28|0.0000022
23:42:30|0.00000223
23:42:31|0.00000223
23:42:31|0.00000225
23:42:33|0.00000226
23:42:34|0.00000226
23:42:35|0.00000223
23:42:36|0.00000223
23:42:37|0.00000223
23:42:38|0.00000226
23:42:38|0.00000226
23:42:39|0.00000226
23:42:41|0.00000223
23:42:42|0.00000223
23:42:42|0.00000223
23:42:44|0.00000222
23:42:45|0.00000221
23:42:46|0.00000221
23:42:47|0.00000225
23:42:48|0.00000226
23:42:49|0.00000223
23:42:50|0.00000223
23:42:51|0.00000223
23:42:52|0.00000222
23:42:53|0.00000222
23:42:54|0.00000222
23:42:55|0.00000223
23:42:56|0.00000223
23:42:57|0.00000225
23:42:58|0.00000225
23:42:59|0.0000022
23:43:00|0.0000022
23:43:01|0.00000225
23:43:02|0.00000225
23:43:03|0.00000225
23:43:04|0.0000023
23:43:05|0.0000023
23:43:06|0.0000023
23:43:07|0.00000229
23:43:08|0.00000229
23:43:09|0.00000229
23:43:10|0.0000023
23:43:11|0.0000023
23:43:12|0.0000023
23:43:13|0.00000228
23:43:14|0.0000023
23:43:15|0.00000226
23:43:16|0.0000023
23:43:17|0.0000023
23:43:18|0.00000225
23:43:19|0.00000229
23:43:20|0.00000229
23:43:21|0.00000229
23:43:22|0.00000229
23:43:24|0.00000227
23:43:25|0.00000226
23:43:26|0.00000226
23:43:27|0.00000226
23:43:29|0.00000226
23:43:30|0.00000226
23:43:31|0.00000223
23:43:32|0.00000222
23:43:33|0.00000222
23:43:34|0.00000222
23:43:36|0.00000218
23:43:36|0.00000218
23:43:37|0.00000221
23:43:39|0.00000225
23:43:40|0.00000225
23:43:42|0.00000226
23:43:43|0.00000225
23:43:44|0.00000219
23:43:46|0.00000219
23:43:46|0.00000219
23:43:47|0.00000222
23:43:49|0.00000223
23:43:50|0.00000223
23:43:51|0.00000223
23:43:52|0.00000223
23:43:53|0.00000222
23:43:54|0.00000225
23:43:56|0.00000225
23:43:56|0.00000225
23:43:57|0.00000225
23:43:58|0.00000225
23:43:59|0.00000225
23:44:00|0.00000225
23:44:01|0.00000225
23:44:02|0.00000226
23:44:04|0.00000225
23:44:05|0.00000225
23:44:06|0.00000227
23:44:07|0.00000227
23:44:08|0.00000225
23:44:09|0.00000224
23:44:10|0.00000224
23:44:11|0.0000022
23:44:11|0.00000219
23:44:12|0.0000022
23:44:14|0.00000224
23:44:15|0.00000224
23:44:15|0.00000222
23:44:16|0.00000222
23:44:18|0.00000223
23:44:19|0.00000223
23:44:20|0.00000221
23:44:21|0.00000221
23:44:22|0.00000218
23:44:23|0.00000216
23:44:24|0.00000216
23:44:25|0.00000219
23:44:27|0.00000219
23:44:28|0.00000219
23:44:29|0.00000216
23:44:31|0.00000219
23:44:32|0.00000219
23:44:33|0.00000219
23:44:34|0.00000218
23:44:36|0.00000218
23:44:36|0.00000218
23:44:37|0.00000218
23:44:38|0.00000219
23:44:39|0.00000218
23:44:40|0.00000218
23:44:41|0.00000218
23:44:42|0.00000218
23:44:43|0.00000216
23:44:44|0.00000216
23:44:45|0.00000216
23:44:46|0.00000213
23:44:47|0.00000219
23:44:48|0.00000219
23:44:49|0.00000219
23:44:50|0.00000213
23:44:51|0.00000216
23:44:52|0.00000212
23:44:53|0.00000215
23:44:54|0.00000213
23:44:55|0.0000021
23:44:56|0.00000201
23:44:57|0.000002
23:44:58|0.000002
23:44:59|0.00000199
23:45:00|0.00000193
23:45:01|0.00000192
23:45:02|0.00000189
23:45:03|0.00000189
23:45:04|0.00000189
23:45:05|0.00000189
23:45:06|0.0000018
23:45:07|0.00000188
23:45:08|0.00000184
23:45:09|0.00000171
23:45:10|0.0000017
23:45:11|0.00000158
23:45:12|0.00000159
23:45:13|0.00000157
23:45:14|0.00000153
23:45:15|0.0000015
23:45:16|0.00000149
23:45:17|0.00000155
23:45:18|0.00000146
23:45:19|0.00000145
23:45:20|0.00000144
23:45:21|0.00000135
23:45:22|0.00000131
23:45:23|0.00000131
23:45:25|0.00000126
23:45:27|0.00000129
23:45:27|0.0000013
23:45:29|0.00000136
23:45:30|0.00000142
23:45:31|0.00000142
23:45:33|0.0000013
23:45:34|0.00000125
23:45:35|0.00000127
23:45:36|0.00000126
23:45:37|0.00000126
23:45:38|0.00000123
23:45:39|0.00000127
23:45:40|0.00000125
23:45:40|0.00000125
23:45:42|0.00000126
23:45:43|0.00000127
23:45:44|0.00000127
23:45:45|0.0000013
23:45:46|0.0000013
23:45:47|0.00000124
23:45:48|0.00000127
23:45:49|0.00000127
23:45:50|0.00000128
23:45:51|0.00000119
23:45:52|0.00000119
23:45:53|0.00000122
23:45:54|0.00000121
23:45:55|0.00000116
23:45:56|0.00000118
23:45:57|0.0000012
23:45:58|0.0000012
23:45:59|0.00000115
23:46:00|0.0000012
23:46:01|0.00000118
23:46:02|0.00000115
23:46:03|0.00000119
23:46:04|0.00000115
23:46:05|0.00000118
23:46:06|0.00000118
23:46:07|0.00000119
23:46:08|0.0000012
23:46:08|0.00000119
23:46:10|0.00000122
23:46:11|0.00000122
23:46:12|0.00000119
23:46:13|0.00000119
23:46:14|0.00000119
23:46:14|0.00000115
23:46:16|0.00000119
23:46:17|0.00000119
23:46:18|0.00000118
23:46:19|0.0000012
23:46:20|0.0000012
23:46:21|0.00000122
23:46:22|0.00000122
23:46:23|0.00000121
23:46:24|0.00000125
23:46:25|0.00000125
23:46:27|0.0000022
23:46:28|0.00000129
23:46:30|0.00000128
23:46:30|0.00000127
23:46:32|0.00000127
23:46:33|0.00000126
23:46:34|0.00000126
23:46:35|0.00000126
23:46:36|0.0000022
23:46:37|0.00000122
23:46:39|0.00000122
23:46:39|0.00000122
23:46:40|0.00000122
23:46:41|0.0000013
23:46:42|0.0000013
23:46:43|0.0000013
23:46:44|0.00000134
23:46:45|0.00000134
23:46:46|0.00000134
23:46:47|0.00000126
23:46:48|0.00000129
23:46:49|0.00000129
23:46:50|0.00000129
23:46:51|0.00000128
23:46:52|0.00000123
23:46:53|0.00000123
23:46:54|0.00000123
23:46:55|0.00000126
23:46:57|0.00000126
23:46:58|0.00000121
23:46:58|0.00000123
23:46:59|0.00000125
23:47:01|0.00000125
23:47:02|0.00000125
23:47:03|0.00000124
23:47:04|0.00000124
23:47:05|0.00000126
23:47:06|0.00000126
23:47:06|0.00000126
23:47:07|0.00000128
23:47:09|0.00000128
23:47:09|0.00000129
23:47:11|0.00000129
23:47:12|0.00000129
23:47:13|0.00000129
23:47:13|0.00000126
23:47:15|0.00000126
23:47:16|0.00000125
23:47:18|0.00000126
23:47:18|0.00000129
23:47:19|0.00000125
23:47:20|0.00000125
23:47:21|0.00000125
23:47:22|0.00000126
23:47:23|0.00000122
23:47:24|0.00000122
23:47:25|0.00000129
23:47:27|0.00000129
23:47:29|0.00000129
23:47:30|0.00000129
23:47:31|0.00000129
23:47:32|0.00000126
23:47:33|0.00000126
23:47:34|0.00000126
23:47:35|0.00000126
23:47:37|0.00000126
23:47:37|0.00000126
23:47:38|0.00000122
23:47:39|0.00000123
23:47:41|0.00000119
23:47:42|0.00000118
23:47:44|0.00000119
23:47:45|0.00000124
23:47:46|0.00000124
23:47:47|0.00000124
23:47:48|0.00000125
23:47:49|0.00000125
23:47:50|0.00000123
23:47:52|0.00000123
23:47:52|0.00000123
23:47:53|0.00000123
23:47:54|0.00000123
23:47:55|0.00000123
23:47:56|0.00000124
23:47:57|0.00000127
23:47:59|0.00000127
23:48:00|0.00000127
23:48:00|0.00000127
23:48:02|0.00000127
23:48:02|0.00000127
23:48:04|0.00000128
23:48:05|0.00000128
23:48:05|0.00000128
23:48:07|0.00000128
23:48:09|0.0000013
23:48:09|0.0000013
23:48:10|0.0000013
23:48:11|0.00000131
23:48:13|0.00000131
23:48:14|0.00000131
23:48:14|0.00000136
23:48:15|0.00000136
23:48:17|0.0000014
23:48:18|0.0000014
23:48:18|0.0000014
23:48:21|0.0000014
23:48:21|0.00000142
23:48:22|0.0000014
23:48:23|0.0000014
23:48:24|0.0000014
23:48:25|0.0000014
23:48:26|0.0000014
23:48:28|0.0000014
23:48:29|0.0000014
23:48:30|0.00000148
23:48:31|0.00000148
23:48:32|0.00000148
23:48:34|0.00000143
23:48:35|0.00000144
23:48:36|0.00000144
23:48:37|0.00000141
23:48:39|0.00000143
23:48:40|0.00000141
23:48:40|0.00000145
23:48:42|0.00000145
23:48:43|0.00000145
23:48:45|0.0000014
23:48:45|0.0000014
23:48:46|0.00000144
23:48:47|0.00000144
23:48:49|0.00000147
23:48:49|0.00000139
23:48:51|0.00000133
23:48:51|0.00000133
23:48:54|0.0000014
23:48:54|0.00000132
23:48:55|0.00000134
23:48:56|0.00000135
23:48:57|0.00000133
23:48:58|0.00000133
23:49:00|0.0000013
23:49:00|0.0000013
23:49:01|0.0000013
23:49:02|0.00000129
23:49:03|0.0000013
23:49:05|0.0000013
23:49:05|0.0000013
23:49:06|0.0000013
23:49:07|0.00000128
23:49:08|0.00000129
23:49:10|0.00000129
23:49:10|0.00000127
23:49:11|0.0000013
23:49:12|0.0000013
23:49:13|0.0000013
23:49:14|0.00000129
23:49:15|0.00000129
23:49:16|0.00000129
23:49:17|0.00000128
23:49:18|0.00000127
23:49:19|0.00000127
23:49:20|0.00000127
23:49:21|0.00000127
23:49:22|0.00000126
23:49:23|0.00000122
23:49:24|0.00000122
23:49:25|0.00000118
23:49:26|0.00000118
23:49:27|0.00000119
23:49:29|0.00000119
23:49:31|0.00000115
23:49:32|0.00000114
23:49:33|0.00000117
23:49:35|0.00000117
23:49:35|0.00000115
23:49:37|0.00000115
23:49:39|0.00000115
23:49:39|0.00000115
23:49:40|0.00000118
23:49:41|0.00000114
23:49:43|0.00000111
23:49:44|0.0000011
23:49:45|0.0000011
23:49:46|0.00000111
23:49:47|0.00000111
23:49:48|0.00000108
23:49:49|0.00000108
23:49:50|0.00000108
23:49:51|0.00000108
23:49:52|0.00000108
23:49:53|0.00000112
23:49:54|0.00000112
23:49:55|0.00000107
23:49:56|0.00000108
23:49:57|0.00000108
23:49:58|0.00000108
23:49:59|0.00000108
23:50:00|0.00000108
23:50:01|0.00000108
23:50:02|0.00000108
23:50:03|0.00000111
23:50:04|0.00000111
23:50:05|0.00000111
23:50:06|0.00000111
23:50:07|0.00000111
23:50:08|0.00000111
23:50:09|0.00000111
23:50:10|0.00000111
23:50:11|0.00000111
23:50:12|0.00000111
23:50:13|0.00000111
23:50:14|0.00000111
23:50:15|0.00000111
23:50:16|0.00000111
23:50:17|0.00000111
23:50:18|0.00000107
23:50:19|0.00000107
23:50:20|0.00000111
23:50:21|0.00000111
23:50:22|0.00000111
23:50:23|0.00000111
23:50:24|0.00000111
23:50:25|0.00000111
23:50:26|0.00000111
23:50:27|0.00000111
23:50:28|0.00000111
23:50:30|0.00000111
23:50:31|0.00000111
23:50:33|0.00000111
23:50:34|0.00000111
23:50:36|0.00000111
23:50:37|0.00000114
23:50:38|0.00000114
23:50:39|0.00000114
23:50:40|0.00000114
23:50:41|0.00000118
23:50:42|0.00000118
23:50:43|0.00000118
23:50:44|0.00000118
23:50:45|0.0000012
23:50:46|0.0000012
23:50:47|0.00000121
23:50:48|0.000003
23:50:49|0.000003
23:50:50|0.000003
23:50:51|0.00000123
23:50:52|0.00000125
23:50:53|0.00000125
23:50:54|0.00000125
23:50:55|0.00000127
23:50:56|0.00000123
23:50:57|0.00000126
23:50:58|0.00000126
23:50:59|0.00000126
23:51:00|0.00000131
23:51:01|0.00000131
23:51:02|0.00000122
23:51:03|0.00000122
23:51:04|0.00000122
23:51:05|0.00000122
23:51:06|0.00000119
23:51:07|0.00000119
23:51:08|0.00000121
23:51:09|0.00000121
23:51:10|0.00000121
23:51:11|0.00000121
23:51:12|0.0000012
23:51:13|0.00000122
23:51:14|0.00000122
23:51:15|0.00000122
23:51:16|0.00000122
23:51:17|0.0000012
23:51:18|0.00000121
23:51:19|0.00000115
23:51:20|0.00000119
23:51:22|0.00000115
23:51:22|0.00000115
23:51:24|0.00000115
23:51:25|0.00000115
23:51:25|0.00000115
23:51:26|0.00000115
23:51:27|0.00000115
23:51:29|0.00000115
23:51:30|0.00000115
23:51:31|0.00000115
23:51:33|0.00000115
23:51:34|0.00000115
23:51:36|0.00000119
23:51:37|0.00000119
23:51:38|0.00000119
23:51:39|0.00000119
23:51:40|0.00000119
23:51:41|0.00000119
23:51:42|0.00000113
23:51:43|0.00000117
23:51:44|0.00000113
23:51:45|0.00000113
23:51:47|0.00000116
23:51:48|0.00000116
23:51:49|0.00000115
23:51:50|0.00000115
23:51:51|0.00000115
23:51:52|0.00000115
23:51:52|0.00000115
23:51:54|0.00000115
23:51:55|0.00000115
23:51:56|0.00000112
23:51:57|0.00000112
23:51:58|0.00000115
23:51:59|0.00000112
23:51:59|0.00000118
23:52:00|0.00000118
23:52:01|0.00000118
23:52:03|0.00000115
23:52:03|0.00000115
23:52:05|0.00000111
23:52:06|0.00000111
23:52:06|0.00000112
23:52:07|0.00000112
23:52:09|0.00000112
23:52:10|0.00000179
23:52:10|0.00000179
23:52:11|0.00000115
23:52:13|0.00000111
23:52:13|0.00000115
23:52:14|0.00000115
23:52:16|0.00000114
23:52:17|0.00000114
23:52:17|0.00000115
23:52:18|0.00000115
23:52:19|0.00000115
23:52:20|0.00000115
23:52:22|0.00000115
23:52:22|0.00000114
23:52:23|0.00000112
23:52:24|0.00000114
23:52:25|0.00000112
23:52:27|0.00000115
23:52:27|0.00000115
23:52:28|0.00000115
23:52:30|0.00000115
23:52:31|0.00000115
23:52:33|0.00000115
23:52:34|0.00000115
23:52:35|0.00000115
23:52:36|0.00000115
23:52:38|0.00000117
23:52:38|0.00000117
23:52:40|0.00000117
23:52:41|0.00000116
23:52:42|0.00000116
23:52:43|0.00000116
23:52:44|0.00000116
23:52:45|0.00000114
23:52:46|0.00000114
23:52:47|0.00000114
23:52:48|0.00000117
23:52:49|0.00000117
23:52:50|0.00000117
23:52:52|0.00000116
23:52:53|0.00000116
23:52:55|0.00000116
23:52:55|0.00000115
23:52:56|0.00000114
23:52:58|0.00000114
23:52:59|0.00000114
23:53:00|0.00000114
23:53:01|0.00000114
23:53:01|0.00000113
23:53:02|0.00000114
23:53:03|0.00000113
23:53:05|0.00000112
23:53:06|0.00000112
23:53:07|0.00000116
23:53:08|0.00000115
23:53:09|0.00000115
23:53:10|0.00000115
23:53:11|0.00000114
23:53:12|0.00000114
23:53:13|0.00000114
23:53:14|0.0000011
23:53:16|0.00000115
23:53:17|0.00000115
23:53:18|0.00000113
23:53:18|0.00000114
23:53:20|0.0000011
23:53:20|0.0000011
23:53:21|0.0000011
23:53:22|0.0000011
23:53:23|0.0000011
23:53:24|0.0000011
23:53:26|0.00000114
23:53:27|0.00000114
23:53:27|0.00000111
23:53:28|0.00000111
23:53:30|0.00000114
23:53:31|0.00000114
23:53:32|0.00000112
23:53:34|0.00000115
23:53:35|0.00000112
23:53:36|0.00000112
23:53:38|0.00000112
23:53:39|0.00000112
23:53:40|0.00000112
23:53:41|0.00000111
23:53:41|0.00000112
23:53:43|0.00000114
23:53:44|0.00000114
23:53:44|0.0000011
23:53:46|0.0000011
23:53:46|0.0000011
23:53:48|0.00000112
23:53:48|0.00000112
23:53:50|0.00000114
23:53:51|0.00000112
23:53:51|0.00000112
23:53:52|0.00000112
23:53:54|0.00000112
23:53:55|0.0000011
23:53:55|0.0000011
23:53:57|0.0000011
23:53:57|0.0000011
23:53:59|0.0000011
23:53:59|0.00000112
23:54:01|0.00000112
23:54:01|0.00000112
23:54:03|0.00000112
23:54:04|0.0000011
23:54:04|0.00000108
23:54:05|0.00000108
23:54:07|0.00000112
23:54:08|0.00000112
23:54:09|0.00000112
23:54:09|0.00000112
23:54:11|0.00000112
23:54:12|0.00000108
23:54:13|0.00000112
23:54:14|0.00000108
23:54:14|0.00000111
23:54:16|0.0000011
23:54:16|0.0000011
23:54:17|0.00000108
23:54:18|0.00000112
23:54:20|0.00000113
23:54:21|0.00000111
23:54:22|0.00000111
23:54:23|0.0000011
23:54:23|0.00000108
23:54:24|0.00000108
23:54:26|0.00000107
23:54:26|0.00000111
23:54:27|0.00000108
23:54:29|0.00000108
23:54:29|0.00000111
23:54:31|0.00000108
23:54:31|0.00000112
23:54:32|0.00000111
23:54:34|0.00000108
23:54:35|0.0000011
23:54:37|0.00000111
23:54:38|0.00000108
23:54:39|0.00000108
23:54:40|0.00000112
23:54:40|0.00000113
23:54:42|0.00000113
23:54:43|0.00000113
23:54:44|0.00000113
23:54:45|0.00000113
23:54:47|0.00000113
23:54:47|0.00000113
23:54:49|0.00000113
23:54:50|0.00000113
23:54:51|0.00000113
23:54:52|0.00000113
23:54:53|0.00000113
23:54:54|0.00000113
23:54:55|0.00000113
23:54:56|0.00000113
23:54:57|0.00000113
23:54:58|0.00000113
23:54:59|0.00000112
23:55:00|0.00000112
23:55:01|0.00000112
23:55:02|0.00000112
23:55:03|0.00000112
23:55:04|0.00000112
23:55:05|0.00000112
23:55:06|0.00000112
23:55:07|0.00000112
23:55:08|0.00000111
23:55:09|0.00000113
23:55:10|0.00000113
23:55:11|0.00000112
23:55:12|0.0000011
23:55:13|0.00000112
23:55:14|0.00000112
23:55:15|0.00000112
23:55:16|0.00000112
23:55:17|0.00000112
23:55:18|0.00000112
23:55:19|0.00000112
23:55:20|0.00000112
23:55:21|0.00000112
23:55:22|0.00000112
23:55:23|0.00000112
23:55:24|0.00000112
23:55:25|0.00000112
23:55:26|0.00000112
23:55:27|0.00000112
23:55:28|0.00000111
23:55:29|0.00000112
23:55:30|0.00000112
23:55:31|0.00000112
23:55:32|0.00000112
23:55:34|0.00000112
23:55:35|0.00000112
23:55:36|0.00000112
23:55:37|0.00000112
23:55:38|0.00000112
23:55:39|0.00000112
23:55:40|0.00000111
23:55:41|0.00000111
23:55:43|0.00000112
23:55:43|0.00000112
23:55:45|0.00000112
23:55:46|0.00000112
23:55:46|0.00000112
23:55:48|0.00000112
23:55:49|0.00000112
23:55:50|0.00000112
23:55:51|0.00000112
23:55:51|0.00000112
23:55:53|0.00000113
23:55:54|0.00000113
23:55:55|0.00000114
23:55:56|0.00000112
23:55:57|0.00000112
23:55:58|0.00000112
23:55:59|0.00000114
23:56:00|0.00000115
23:56:01|0.00000115
23:56:02|0.00000114
23:56:04|0.00000115
23:56:05|0.00000115
23:56:06|0.00000116
23:56:07|0.00000117
23:56:09|0.00000117
23:56:09|0.00000117
23:56:11|0.00000115
23:56:12|0.00000115
23:56:13|0.00000115
23:56:14|0.00000112
23:56:15|0.00000115
23:56:16|0.00000115
23:56:17|0.00000115
23:56:18|0.00000113
23:56:19|0.00000119
23:56:20|0.00000117
23:56:21|0.00000117
23:56:22|0.00000117
23:56:23|0.00000117
23:56:24|0.00000117
23:56:25|0.00000117
23:56:26|0.00000117
23:56:27|0.00000118
23:56:28|0.00000118
23:56:29|0.00000116
23:56:31|0.00000115
23:56:31|0.00000115
23:56:32|0.00000115
23:56:34|0.00000115
23:56:36|0.00000117
23:56:37|0.00000117
23:56:39|0.00000117
23:56:40|0.00000117
23:56:41|0.00000117
23:56:42|0.00000117
23:56:43|0.00000117
23:56:44|0.00000117
23:56:45|0.00000118
23:56:46|0.00000118
23:56:47|0.00000118
23:56:48|0.00000117
23:56:49|0.00000117
23:56:50|0.00000117
23:56:51|0.00000117
23:56:52|0.00000118
23:56:53|0.00000117
23:56:54|0.00000117
23:56:55|0.00000117
23:56:56|0.00000117
23:56:57|0.00000117
23:56:58|0.00000117
23:56:59|0.00000118
23:57:00|0.00000118
23:57:01|0.00000118
23:57:02|0.00000117
23:57:03|0.00000118
23:57:04|0.00000118
23:57:06|0.00000118
23:57:07|0.00000118
23:57:07|0.00000118
23:57:09|0.00000118
23:57:10|0.00000118
23:57:10|0.00000119
23:57:11|0.00000119
23:57:13|0.00000119
23:57:13|0.00000119
23:57:15|0.00000119
23:57:16|0.00000119
23:57:17|0.00000118
23:57:18|0.00000119
23:57:19|0.00000119
23:57:20|0.00000119
23:57:21|0.00000119
23:57:22|0.00000119
23:57:23|0.00000119
23:57:24|0.00000119
23:57:25|0.00000119
23:57:26|0.00000119
23:57:27|0.00000119
23:57:28|0.00000119
23:57:29|0.00000119
23:57:30|0.00000116
23:57:31|0.00000116
23:57:32|0.00000116
23:57:33|0.00000118
23:57:35|0.00000118
23:57:37|0.00000114
23:57:38|0.00000116
23:57:40|0.00000116
23:57:41|0.00000116
23:57:42|0.00000116
23:57:43|0.00000116
23:57:44|0.00000115
23:57:44|0.00000116
23:57:46|0.00000116
23:57:47|0.00000116
23:57:48|0.00000116
23:57:49|0.00000116
23:57:50|0.00000116
23:57:51|0.00000116
23:57:52|0.00000116
23:57:53|0.00000116
23:57:55|0.00000116
23:57:55|0.00000116
23:57:56|0.00000116
23:57:58|0.00000114
23:57:59|0.00000114
23:58:00|0.00000116
23:58:01|0.00000116
23:58:02|0.00000116
23:58:03|0.00000116
23:58:04|0.00000116
23:58:04|0.00000116
23:58:06|0.00000116
23:58:07|0.00000116
23:58:08|0.00000116
23:58:09|0.00000116
23:58:10|0.0000012
23:58:10|0.0000012
23:58:12|0.00000116
23:58:12|0.00000116
23:58:14|0.00000116
23:58:15|0.00000116
23:58:16|0.00000116
23:58:16|0.00000116
23:58:18|0.00000115
23:58:18|0.00000116
23:58:19|0.00000116
23:58:22|0.00000116
23:58:22|0.00000116
23:58:23|0.0000012
23:58:24|0.0000012
23:58:25|0.0000012
23:58:26|0.00000114
23:58:27|0.00000117
23:58:28|0.00000116
23:58:30|0.00000116
23:58:30|0.00000116
23:58:32|0.00000116
23:58:33|0.00000116
23:58:33|0.00000116
23:58:36|0.00000116
23:58:37|0.00000116
23:58:39|0.00000116
23:58:39|0.00000116
23:58:40|0.00000116
23:58:41|0.00000116
23:58:43|0.00000116
23:58:44|0.00000116
23:58:45|0.00000116
23:58:47|0.00000116
23:58:48|0.00000116
23:58:49|0.00000116
23:58:49|0.00000116
23:58:51|0.00000116
23:58:52|0.00000112
23:58:53|0.00000113
23:58:54|0.00000113
23:58:55|0.00000115
23:58:56|0.00000115
23:58:58|0.00000115
23:58:59|0.00000115
23:59:00|0.00000115
23:59:01|0.00000116
23:59:01|0.00000116
23:59:02|0.00000116
23:59:03|0.00000116
23:59:05|0.00000116
23:59:06|0.00000116
23:59:07|0.00000116
23:59:08|0.00000116
23:59:09|0.00000116
23:59:10|0.00000116
23:59:11|0.00000116
23:59:12|0.00000115
23:59:13|0.00000112
23:59:14|0.00000112
23:59:15|0.00000111
23:59:16|0.00000111
23:59:17|0.00000111
23:59:18|0.00000112
23:59:19|0.00000112
23:59:20|0.00000112
23:59:21|0.00000112
23:59:22|0.00000112
23:59:23|0.00000112
23:59:24|0.00000112
23:59:25|0.00000112
23:59:26|0.00000112
23:59:27|0.00000112
23:59:28|0.00000112
23:59:29|0.00000112
23:59:30|0.00000116
23:59:31|0.00000116
23:59:32|0.00000115
23:59:33|0.00000115
23:59:34|0.00000114
23:59:36|0.00000115
23:59:37|0.00000115
23:59:39|0.00000115
23:59:40|0.00000115
23:59:41|0.00000115
23:59:42|0.00000115
23:59:43|0.00000115
23:59:44|0.00000115
23:59:46|0.00000115
23:59:46|0.00000115
23:59:48|0.00000115
23:59:49|0.00000115
23:59:50|0.00000116
23:59:52|0.00000116
23:59:53|0.00000116
23:59:54|0.00000116
23:59:55|0.00000116
23:59:56|0.00000116
23:59:57|0.00000117
23:59:58|0.00000117
23:59:59|0.00000117